{"bazaar":{"raw":[[1784162714,399979.9,228747],[1784163914,399979.6,228746.2],[1784166014,398142.4,228744.9],[1784167214,398141.2,228744.8],[1784172914,398141.7,228750.7],[1784174714,397878.6,228750.9],[1784205614,389993.9,241995.8],[1784208614,389994.4,243004.9],[1784209214,389994.4,251751.3],[1784222114,389983.3,219303.9],[1784222414,389983.5,219303.9],[1784223014,389983.5,256748.9],[1784223314,389968.5,256748.9],[1784223614,389983.6,256748.9],[1784225434,389983.6,256906.3],[1784225714,389983.4,256906.3],[1784231114,389982.4,254174.8],[1784232014,389982.3,256291],[1784281214,344813.3,253443.3],[1784282414,344813.8,253443.3],[1784283614,344814.1,252850.1],[1784284814,344759.3,253472.1],[1784338814,352991.5,234550],[1784339114,353141.9,234550],[1784339414,353141.9,234550],[1784340314,353036,234550],[1784343314,352940,234550.2],[1784344814,344813.8,234550.3],[1784372714,242876.1,200256.2],[1784382014,241304.4,126510.9],[1784383214,194947.8,128651.3],[1784383514,190297.2,128651.3],[1784385614,154660.2,128651.3],[1784385914,174262.3,128651.9],[1784388014,239873.3,130279.6],[1784390134,182037.6,128789.6],[1784394314,150612.9,129202.5],[1784396114,147956.7,129203],[1784398834,138420.6,129203.1],[1784402114,192218.7,131289.2],[1784403014,200343.5,131302.8],[1784441414,188038.1,136001.3],[1784451614,239413.8,136936.1],[1784451914,231498.3,136774.2],[1784452554,211244.2,136760.1],[1784454014,205850.5,136413.5],[1784454614,198170.9,136789.9],[1784455814,168250.1,137031.1],[1784458514,246454.2,137031.8],[1784459114,245914.8,137031.8],[1784463614,177807.4,137462.1],[1784495714,147555,143070.8],[1784496914,146319.6,142552.9],[1784502614,145494.9,142082.5],[1784516334,146785,141134.8],[1784517014,149267.5,140930.9],[1784517314,149186.5,141378.8],[1784519414,149629.1,141462.1],[1784520014,149149.8,142624.5],[1784523614,145907.2,142736.6],[1784525114,145573,142956.3],[1784539254,144396.5,142958.6],[1784547354,145914.2,142960.4],[1784548254,145803.3,142964.3],[1784551554,144911,142960.8],[1784552154,145225.6,142960.7],[1784556954,145109.5,142961],[1784558454,148924.4,142960.9],[1784568374,145956.4,142960.3],[1784568954,146186.2,142960.3],[1784569254,146022.1,142960.3],[1784569554,146064.2,142960.1],[1784569854,145811.9,142959.9],[1784570454,145767.2,142959.5],[1784571054,145437.8,142959.1],[1784574954,143706.3,142958.7],[1784578254,144013.3,142958.4],[1784579154,143848.8,142958.2],[1784610954,149797,142961.3],[1784623254,163843.4,142961],[1784627154,154477.6,142961.3],[1784632854,153050.1,142963.1],[1784675474,167989.1,145909.3],[1784678154,165362.4,146013.6],[1784683854,186359,146010.5],[1784685654,188132.2,145938.6],[1784688354,187305.2,145982.8],[1784688654,186283.5,145950.6],[1784688954,186077.3,145983.2],[1784690714,176251.1,146012],[1784691314,174187.1,146012.1],[1784695514,171730.5,146012.6],[1784697614,172080.2,146012.7],[1784698514,173857.4,146012.9],[1784723714,163249,146087.2],[1784730914,165407.7,146015.5],[1784733014,162898.2,146016.1],[1784737514,166505.5,146016.1],[1784739914,162546.7,146016.1],[1784740814,162274.1,146016],[1784741714,162616,146016],[1784743214,184497,146016],[1784745614,179492,146016.2],[1784746214,176244.9,146016.1],[1784764814,169639.2,146813.9],[1784784014,189197.3,146697.7],[1784787334,183267.2,147233.5],[1784789234,199730,147236.6],[1784791814,196697.8,147239.7],[1784797514,188054.4,150587.7],[1784799614,185626,150679.9],[1784799914,194076.5,150667.7],[1784802914,196047.5,150024.1],[1784845514,191141.9,161673.2],[1784853314,186964.2,161674.7],[1784853934,182614.4,161664.5],[1784854814,182184,161602.7],[1784856014,182302.3,161645.3],[1784858414,181821.9,161545.2],[1784859914,181779.6,161546.1],[1784861114,179265.6,161555.9],[1784861714,178085.1,161540.3],[1784862014,177879.8,161540.5],[1784863514,178209.6,161529.9],[1784864114,177607.1,161729.9],[1784866814,177222.3,161881.8],[1784878514,175644,161787.7],[1784901914,172949.7,162598.7],[1784902514,172657.1,162548.2],[1784913914,172122.5,162522.3],[1784915434,172059.1,162483.4],[1784917514,172454.3,162398.2],[1784953514,170150.1,153674.3],[1784957114,170050.5,152435.8],[1784960414,170006.2,149447.5],[1784962814,169620.5,150322],[1784971514,169015.2,149103.3],[1784972714,169050.2,148568.5],[1784973014,169061.4,148568.5],[1784976614,168939.1,147567.1],[1784979614,167703.5,146654.5],[1785015074,163800.9,145503.5],[1785015974,163893.8,145343.2],[1785016574,163744.7,145313.2],[1785017474,163679.9,145296.7],[1785018674,163513,146291.8],[1785019274,163592.3,146297.7],[1785021674,163535,146276.4],[1785029174,164298.8,147899.5],[1785029474,164414.4,147899.5],[1785030374,164722,147899.4],[1785031574,164914.2,147899.5],[1785032774,165184.9,147899.4],[1785035174,165785.7,147899.5],[1785036974,164936.7,147899.5],[1785037874,165111.1,147899.6],[1785040574,164875.2,147899.4],[1785041774,165623.2,147899.5],[1785044174,165893.5,147899.5],[1785054361,161998.7,147902.7],[1785072361,158788,147905.2],[1785079861,159997.8,147905.9],[1785086461,159998.4,147906.4],[1785087961,159998.1,147906.1],[1785093061,159998.9,147906.4],[1785093381,159998.8,147906.5],[1785106861,163996,147906],[1785125761,163989.6,147902],[1785130261,163438,147902],[1785136521,185789.5,147908],[1785145821,254988.7,209965.9],[1785147621,254792.2,209971.6],[1785152121,235745.1,158922.5],[1785181521,184813,150371.8],[1785185721,181996.9,149103.6],[1785191421,180599.4,147900.1],[1785192921,179735.2,147900],[1785194721,179040.4,147900],[1785205221,175502.7,147900.6],[1785207021,175170.9,147900.6],[1785208221,174868.6,147900.6],[1785237621,172218.7,147903.7],[1785239721,172278.2,147903.9],[1785244221,172421.3,148157.4],[1785249921,171941.3,148619],[1785251721,171136.9,147900.8],[1785253521,170996.7,147900.6],[1785256221,171316,147900.7],[1785256521,171251.6,147900.6],[1785257121,170935.2,147900.6],[1785260721,170125.1,147900.6],[1785266721,169859.3,147900.6],[1785271821,169522,147900.6],[1785294921,166520.3,147899.3],[1785299721,167418.4,147900.2],[1785302121,167667.3,147900.2],[1785306021,168341,147900.3],[1785307521,168511.2,147900.3],[1785310221,168450.6,147900.2],[1785315621,169127.8,147900.6],[1785319821,169614.1,147900.9],[1785320421,169473.8,147900.8],[1785320721,169545.8,147900.8],[1785326121,168559.1,147950.3],[1785373261,175058.4,147899.6],[1785375661,175911.3,147899.6],[1785393661,182610.1,147899.1],[1785417061,180897.2,147899],[1785418261,180896.8,147899],[1785434781,182623.6,147899.6],[1785435061,182894,147899.7],[1785483661,179202.4,147899.2],[1785488161,180067.1,147899.1],[1785488461,177815.6,147899.1],[1785490861,178377.3,147899.3],[1785504661,180475,147899.3],[1785530481,176999.3,43122.2],[1785535281,177620.2,94364.3],[1785536161,177730.7,94365.4],[1785547861,176557.6,100018.5],[1785550861,176114.2,106997],[1785594061,176241.8,111880],[1785600961,175995.9,112760.5],[1785601861,175310.9,112819.6],[1785602461,175458.6,112992],[1785603361,175858.2,113017.2],[1785605761,174135.1,113438.4],[1785606661,174239.7,113152.1],[1785611461,174089.3,112922.1],[1785618661,172357.1,113160.6],[1785618961,172783.2,113160.6],[1785621361,173180.1,112787.8],[1785630961,168779,115542.6],[1785639061,169901.1,116308.3],[1785649561,167387.9,116671.7],[1785651361,166615.3,116723.6],[1785654061,166600.8,108565.5],[1785663061,167650,110489.4],[1785663961,167510.6,94273.5],[1785665161,167683.2,94653],[1785668161,168039.3,94288.9],[1785672061,167647.1,93632.1],[1785708961,160072.6,85489.7],[1785719761,160581,90642.8],[1785747401,160225.8,100391.9],[1785755161,160489.9,100876.4],[1785762361,161374.2,100965.1],[1785762661,161388.5,100965.1],[1785764161,161197,100981.2],[1785768061,161290.7,96985.2],[1785769561,161810.6,96962.9],[1785773181,162673.1,97421.4],[1785779461,162759.2,97194.3],[1785780061,163104,98230.5],[1785780361,163401.4,97537.9],[1785780661,163775.6,97590.5],[1785781261,164209.7,101862.8],[1785781861,164579.4,101754.4],[1785815461,165657.5,96739.8],[1786399221,181899,118144.7],[1786399521,181899,118144.7],[1786399821,181333.7,118144.7],[1786400121,181558.4,118144.7],[1786400421,181748.5,120000],[1786400721,181509.2,120000],[1786401021,181601.9,120000],[1786401321,181838.1,120000],[1786401621,181899,120000],[1786401922,181899,120000],[1786402221,181899.1,120000],[1786402521,181899.3,120000],[1786402821,181899.2,120000],[1786403121,181899.4,120000],[1786403421,181899.6,120000],[1786403721,181899.7,120000],[1786404021,181899.7,120000],[1786404321,181899.7,120000],[1786404621,181899.7,120000],[1786404921,181899.8,120000],[1786405221,181899.8,120000],[1786405521,181899.5,120000],[1786405821,181899.5,120000],[1786406121,181899.4,120000.7],[1786406421,181899.4,120000.7],[1786406721,180672.7,120000.7],[1786407021,181801.4,120000.7],[1786407321,179051.9,120000.7],[1786407621,180116.8,120000],[1786407922,178299.6,120000],[1786408221,178299.6,120000],[1786408521,174858,120000],[1786408821,177126.5,120000],[1786409121,175828.5,120000],[1786409421,179033.9,120000],[1786409721,179873.1,120000],[1786410021,181285.7,120000],[1786410321,181899.7,120000],[1786410623,181899.7,120000],[1786410921,181899.8,120000],[1786411221,181899.8,120000],[1786411521,181899.8,120000],[1786411821,181899.8,120000],[1786412121,181899.8,120000],[1786412421,181899.7,120000],[1786412721,181899.8,120000],[1786413021,181899.7,120000],[1786413321,181899.8,120000],[1786413621,181899.8,120000],[1786413921,181899.7,120000],[1786414221,181899.8,120000],[1786414521,181899.8,120000],[1786414821,181899.7,123095.5],[1786415121,181899.5,123095.5],[1786415421,181899.3,123095.6],[1786415721,181899.5,123095.6],[1786416021,181898.7,123095.6],[1786416322,181898.8,123095.6],[1786416621,181899,123095.6],[1786416922,181899.1,123095.6],[1786417223,181899.3,123095.6],[1786417521,181899.3,123095.6],[1786417821,181899.4,123095.6],[1786418121,181899.7,123095.6],[1786418421,181899.8,123095.6],[1786418721,181899.8,123095.6],[1786419021,181899.8,123095.6],[1786419321,181899.8,123095.6],[1786419621,181899.8,123095.6],[1786419921,181899.8,123095.6],[1786420221,181899.8,123095.6],[1786420521,181899.8,123095.6],[1786420822,181899.8,123095.6],[1786421121,181899.8,123095.6],[1786421421,181899.8,123095.6],[1786421721,181899.8,123095.6],[1786422021,181899.8,123095.7],[1786422321,181899.8,123095.6],[1786422621,181899.8,123096.4],[1786422921,181899.6,123096.4],[1786423221,181899.7,123096.4],[1786423521,181899.7,123096.4],[1786423821,181899.7,123096.4],[1786424121,181899.7,123096.4],[1786424421,181899.7,123096.4],[1786424721,181899.6,123096.4],[1786425021,181899.6,123096.4],[1786425321,181899.7,123096.4],[1786425621,181899.6,123096.4],[1786425921,181899.6,123096.4],[1786426221,181899.7,123096.4],[1786426522,181899.7,123096.4],[1786426821,181899.7,123096.4],[1786427121,181899.7,123096.4],[1786427421,181899.5,123096.5],[1786427721,181899.5,123096.5],[1786428021,181899.5,123096.5],[1786428321,181899.7,123096.5],[1786428621,181899.7,123096.5],[1786428921,181899.7,123096.5],[1786429221,181899.8,123096.5],[1786429521,181899.8,123096.5],[1786429821,181899.8,123096.5],[1786430121,181899.8,123096.5],[1786430421,181899.8,123096.5],[1786430721,181899.8,123096.5],[1786431021,181899.8,123096.5],[1786431322,181899.8,123096.5],[1786431621,181899.8,123096.5],[1786431921,181899.5,123096.9],[1786432221,181899.7,123096.9],[1786432521,181899.8,123096.9],[1786432821,181899.8,123096.9],[1786433121,181899.8,123096.9],[1786433421,181000,123096.9],[1786433721,181000,123096.9],[1786434021,181405.3,123096.9],[1786434322,180401.7,123096.9],[1786434621,176935.6,123097.1],[1786434921,177022.8,123097.1],[1786435221,177226.5,123097.1],[1786435521,178218.8,123097.4],[1786435821,178389.8,123097.4],[1786436121,170000,123097.4],[1786436421,170000,123097.4],[1786436722,170000,123097.4],[1786437021,170000,123096.5],[1786437321,169999.8,123096.5],[1786437621,169999.8,123096.4],[1786437921,169999.8,123096.4],[1786438221,169999.8,123096.4],[1786438521,169999.8,123096.3],[1786438821,169999.8,123097],[1786439121,169999.8,123097],[1786439421,169999.8,123228.8],[1786439721,169999.8,123096.4],[1786440021,169999.8,123096.4],[1786440321,169999.8,123096.4],[1786440621,169999.8,123096.4],[1786440921,169999.8,123096.3],[1786441221,169999.8,123096.3],[1786441521,169999.8,123096.3],[1786441821,169999.7,123096.3],[1786442121,169999.8,123096.3],[1786442421,169998.5,123096.3],[1786442721,169998.4,123096.3],[1786443021,169998.4,123096.3],[1786443321,169998.4,123096.3],[1786443621,169998.4,123096.3],[1786443921,169998.4,123096.3],[1786444222,169998.5,123096.3],[1786444521,169998.5,123096.3],[1786444821,169998.4,123096.3],[1786445121,169998.5,123096.3],[1786445421,169998.5,123096.3],[1786445722,169998.5,123096.3],[1786446021,169998.5,123096.3],[1786446321,169998.6,123096.3],[1786446621,169998.7,123096.3],[1786446922,169998.8,123096.3],[1786447221,169998.8,123096.3],[1786447522,169998.8,123096.3],[1786447822,169998.8,123096.3],[1786448121,169998.9,123096.2],[1786448421,169998.9,123096.2],[1786448721,169999,123096.2],[1786449021,169999,120739.9],[1786449321,169999.1,120739.9],[1786449621,169999.1,120503.5],[1786449922,169999.1,120279.3],[1786450221,169999.2,123095.9],[1786450521,169999.3,123095.9],[1786450821,169999.3,123096.2],[1786451121,169999.4,123096.2],[1786451421,169999.4,123096.2],[1786451721,169999.4,123096.2],[1786452021,169598.7,123096.2],[1786452322,169848,123096.2],[1786452621,169999.5,123096.2],[1786452921,169999.5,123096.4],[1786453222,169999.6,123096.4],[1786453521,169999.4,123096.4],[1786453821,167344.5,123096.4],[1786454121,164265.5,123096.4],[1786454421,161087.7,123096.4],[1786454721,164241.1,123096.4],[1786455021,164652.4,123096.4],[1786455321,166837.3,123096.4],[1786455621,167510.7,123096.4],[1786455921,168737.8,123096.4],[1786456221,169480.5,123096.4],[1786456521,169999.7,123096.4],[1786456821,169999.7,123096.4],[1786457121,169999.8,123096.4],[1786457421,169999.8,123096.4],[1786457721,170000,123096.4],[1786458021,170000,123096.4],[1786458321,170000,123096.4],[1786458621,170000,123096.4],[1786458921,170000,123096.4],[1786459221,170000,123096.4],[1786459521,170000,123096.4],[1786459821,169999.7,123096.4],[1786460121,169999.2,123096.4],[1786460421,169999.3,123096.4],[1786460721,169999.3,123096.4],[1786461021,169999.4,123096.4],[1786461321,169999.4,123096.4],[1786461621,169999.5,123096.4],[1786461921,169999.4,123096.4],[1786462222,169998.4,123096.4],[1786462521,169998.2,123096.4],[1786462821,169998.2,123096.4],[1786463121,169997.6,123096.4],[1786463421,169997.7,123096.4],[1786463722,169997.8,123096.4],[1786464021,169998,123096.4],[1786464322,169998.4,123096.4],[1786464621,169997.5,123096.4],[1786464922,169996.1,123150.2],[1786465221,169996.1,123150.2],[1786465522,169996.1,123201.6],[1786465822,169995.7,123201.6],[1786466121,169995.5,123171],[1786466421,169995.5,123171],[1786466721,169995.2,123443.5],[1786467021,169995.1,123443.5],[1786467321,169994.9,123443.5],[1786467622,169994.3,123443.5],[1786467922,169992.8,123556.6],[1786468221,169992.8,123556.6],[1786468521,169992.8,123618.5],[1786468821,169992.8,123618.5],[1786469121,169992.8,123618.5],[1786469422,169992.8,123618.5],[1786469722,169992.8,123618.5],[1786470021,169992.9,123618.5],[1786470321,169992.9,123584.6],[1786470621,169993,125442.1],[1786470922,169993.1,125442.1],[1786471221,169992.5,125442.1],[1786471521,169992.5,125442.1],[1786471821,169992.5,125442.1],[1786472121,169991.3,125442.1],[1786472421,169991,125442.1],[1786472721,169991.1,125442.1],[1786473021,169991,125442.1],[1786473321,169991.1,125442.1],[1786473622,169991.1,125442.2],[1786473921,169991.1,125442.2],[1786474221,169991.1,125442.2],[1786474521,169991.1,125442.2],[1786474821,169990.3,125442.1],[1786475121,169990.3,125442.1],[1786475421,169990.3,125442.1],[1786475721,169990.6,125442.1],[1786476021,169990.8,125442.1],[1786476321,169990.9,125442.1],[1786476621,169990.9,125442.1],[1786476922,169990.9,125442.1],[1786477221,169990.8,125442.1],[1786477521,169990.9,125442.1],[1786477822,169990.8,125442.1],[1786478121,169991,125442.1],[1786478421,169991,125442.1],[1786479021,169991.2,125442.1],[1786479321,169991.1,125442.1],[1786479621,169991.1,125442.1],[1786479922,169991.1,125442.1],[1786480221,169991.2,125442.1],[1786480521,169991.2,125442.1],[1786480821,169991.2,123765.4],[1786481121,169991.3,123096.2],[1786481421,169991.3,123096.1],[1786481721,169991.3,123096.1],[1786482021,169991.4,123096.1],[1786482321,169991.4,123096.1],[1786482621,169991.4,123096.1],[1786482922,169991.3,123096.1],[1786483221,169991.1,123096.1],[1786483521,169991.2,123096.1],[1786483821,169991.2,123096.1],[1786484122,169991.2,123096.1],[1786484422,169991.2,123096.1],[1786484721,169991.4,123096.1],[1786485021,169991.5,123096.5],[1786485321,169991.5,123096.5],[1786485621,169991.5,123096.5],[1786485921,169991.5,123096.5],[1786486221,169991.6,123096.5],[1786486521,169991.6,123096.5],[1786486821,169991.6,123096.5],[1786487121,169991.7,123096.5],[1786487421,169991.7,123096.5],[1786487721,169991.7,123096.5],[1786488021,169991.8,123096.8],[1786488321,169991.6,123096.8],[1786488621,169991.6,123096.8],[1786488921,169991.8,123096.8],[1786489221,169991.8,123096.8],[1786489521,169991.8,123096.8],[1786489821,169992,123096.8],[1786490121,169992.1,123096.8],[1786490421,169992.3,123096.8],[1786490721,169992.4,123097.3],[1786491021,169992.6,123097.2],[1786491322,169991,120562.9],[1786491621,169991,123096.5],[1786491921,169991,123096.5],[1786492221,169990.7,123096.6],[1786492521,169990.6,123096.6],[1786492821,169990.6,123096.6],[1786493122,169990.7,123096.6],[1786493421,169990.6,123096.6],[1786493721,160078.6,123096.6],[1786494021,162023.4,123096.6],[1786494321,162943.9,123096.6],[1786494621,164671.9,123096.6],[1786494921,165153.3,123096.6],[1786495221,166262.7,123096.6],[1786495521,168179.8,123096.6],[1786495821,169505.3,123096.6],[1786496121,169767.3,123096.6],[1786496421,169919.5,123096.6],[1786496721,169990.6,123096.6],[1786497021,169990.7,123096.6],[1786497321,169990.7,123096.6],[1786497621,148992.7,123096.6],[1786497921,151541.5,123096.6],[1786498221,151742.9,123096.6],[1786498521,152292.3,123096.6],[1786498821,155038.8,123096.6],[1786499121,154546.8,123096.6],[1786499421,155718.3,123096.6],[1786499721,156060.4,123096.6],[1786500021,160720,123096.6],[1786500321,161391.7,123096.6],[1786500621,162651.1,123096.6],[1786500921,156248.9,123096.6],[1786501221,158667.1,123096.6],[1786501521,159165.9,123096.6],[1786501821,159439.7,123096.6],[1786502121,159439.7,123096.6],[1786502421,159554.3,123096.6],[1786502721,163098.9,123096.6],[1786503021,163418.7,123096.6],[1786503321,167579.7,123096.6],[1786503621,168174.9,123096.6],[1786503921,168592.3,123096.6],[1786504221,169262.9,123096.6],[1786504521,169637.9,123096.6],[1786504821,169838.7,123097.4],[1786505121,169285.3,123097.4],[1786505421,169991,123097.5],[1786505721,169991,123097.5],[1786506021,169991.1,123097.5],[1786506321,169990.7,123097.5],[1786506621,169991,123097.5],[1786506921,169962.4,123097.5],[1786507221,169991.1,123097.5],[1786507521,169990.3,123097.5],[1786507822,169990.3,123097.5],[1786508121,169990.7,123097.5],[1786508421,169990.1,123097.8],[1786508721,169990.2,123097.8],[1786509021,169990.2,123097.8],[1786509321,169990.1,123097.8],[1786509621,169990,123097.8],[1786509921,169990.2,123097.8],[1786510221,169990.5,123097.8],[1786510521,169991.7,123097.8],[1786510821,169991.8,123097.8],[1786511121,169991.9,123097.8],[1786511421,169992.1,123097.8],[1786511721,169992.2,123097.8],[1786512021,169992.4,123097.8],[1786512321,169992.4,123097.8],[1786512621,169992.5,123097.8],[1786512921,169992.5,123097.8],[1786513221,169992.6,123097.8],[1786513521,169992.6,123097.8],[1786513821,169992.7,123097.8],[1786514121,169992.8,123097.8],[1786514421,169993.1,123097.8],[1786514721,169993.4,123097.8],[1786515021,169993.2,123097.8],[1786515321,169993.2,123097.8],[1786515621,169993.5,123097.8],[1786515921,169993.6,123169.9],[1786516222,169993.5,123169.9],[1786516521,169993.5,123203.9],[1786516821,169993.4,125000.2],[1786517122,169993.4,125000.2],[1786517422,169993.5,125000.2],[1786517721,169993.6,125000.2],[1786518021,169993.6,125000.2],[1786518321,169993.6,125000.2],[1786518621,169994.4,125000.2],[1786518921,169997.9,125000.2],[1786519221,169998.1,125000.2],[1786519521,169998.1,125000.2],[1786519821,169998.2,125000.2],[1786520121,169998.6,125000.2],[1786520421,169998.7,125000.2],[1786520721,169999.1,125000.2],[1786521021,169999.3,125000.2],[1786521321,169998.4,125000.2],[1786521621,169998.6,125000.2],[1786521921,169999.1,125000.2],[1786522221,169999.8,125000.2],[1786522521,169999.9,125000.2],[1786522821,169999.9,125000.2],[1786523121,169999.9,125000.2],[1786523421,169999.9,125000.2],[1786523721,169999.9,125000.2],[1786524021,170000,125000.2],[1786524321,170000,125000.2],[1786524621,170000,125000.2],[1786524921,170000,125000.2],[1786525221,169999.1,125000.2],[1786525521,169999.2,125000.2],[1786525821,169999.2,125000.2],[1786526121,169999.2,125000.2],[1786526422,169999.1,125000.2],[1786526721,169999.2,125000.2],[1786527021,169999.2,125000.2],[1786527321,169999.2,125000.2],[1786527621,169999.3,125008.6],[1786527921,169999.3,125008.6],[1786528221,169999.3,125414.5],[1786528521,169999.3,125000.2],[1786528821,169999.4,125000.2],[1786529121,169999.4,125000.2],[1786529421,169999.4,125000.2],[1786529721,169999.4,125000.2],[1786530021,169999.5,125000.2],[1786530322,169999.5,125101.8],[1786530621,169999.5,125101.8],[1786530921,169999.5,125000.2],[1786531221,169999.6,125000.2],[1786531521,169999.7,125000.2],[1786531821,169999.7,125000.2],[1786532121,169999.8,125000.2],[1786532421,169999.8,125000.2],[1786532721,169999.9,125000.2],[1786533021,169999.9,125000.2],[1786533321,170000,125000.2],[1786533621,170000,125000.2],[1786533921,170000,125000.2],[1786534221,170000,125000.2],[1786534521,170000,125000.2],[1786534821,170000,125000.2],[1786535121,170000,125000.2],[1786535421,170000,125000.2],[1786535721,169999.9,125000.2],[1786536021,169999.9,125000.2],[1786536321,170000,125000.2],[1786536622,169998.5,125000.2],[1786536921,169998.5,125000.2],[1786537221,169998.4,125000.2],[1786537521,169998.5,125000.2],[1786537821,168390.8,125000.2],[1786538121,166212.2,125000.2],[1786538421,165498,125000.2],[1786538721,166331.3,125000.2],[1786539021,167102.6,125000.2],[1786539321,167329.8,125000.2],[1786539621,167990.2,125000.2],[1786539921,168416.9,125000.2],[1786540221,169067,125000.2],[1786540521,169598.1,125000.2],[1786540821,169998.1,125000.2],[1786541121,169998.3,125000.2],[1786541421,169998.3,125000.2],[1786541721,169998.4,125000.2],[1786542021,169998.4,125000.2],[1786542321,169998.5,125000.2],[1786542621,169998.5,125000.2],[1786542921,169998.6,125000.2],[1786543221,169998.6,125000.2],[1786543521,169998.6,125000.2],[1786543821,169998.6,125000.2],[1786544121,169998.7,125000.2],[1786544421,169998.7,125000.2],[1786544722,169998.7,125000.2],[1786545022,169998.8,125000.2],[1786545321,169998.7,125000.2],[1786545622,169998.7,125000.2],[1786545921,169998.8,125000.2],[1786546221,169998.8,125000.2],[1786546521,169998.9,125000.2],[1786546821,169998.7,125000.2],[1786547122,169998.7,125000.2],[1786547421,169998.7,125000.2],[1786547721,169998.7,125000.2],[1786548021,169998.7,125000.2],[1786548321,169998.7,125000.2],[1786548622,169998.7,125000.2],[1786548922,169998.7,125000.2],[1786549221,169998.7,125000.2],[1786549521,169998.7,125000.2],[1786549821,151026.4,125000.2],[1786550121,153533.3,125000.2],[1786550421,156181.9,125000.2],[1786550721,159523,125000.2],[1786551021,157280.7,125000.2],[1786551322,157538.4,125000.2],[1786551621,160088.3,125000.2],[1786551922,165999.9,125000.2],[1786552221,166637.8,125000.2],[1786552521,167342.6,125000.2],[1786552821,168857.6,125000.2],[1786553121,168587.5,125000.2],[1786553421,168823.6,125000.2],[1786553722,168020.4,125000.2],[1786554021,168382.7,125000.2],[1786554322,169308.9,125000.2],[1786554621,169998.7,125000.2],[1786554921,169998.7,125000.2],[1786555221,169998.7,125000.2],[1786555521,169998.7,125000.2],[1786555821,169998.8,125000.2],[1786556121,169998.3,125000.2],[1786556421,169998.1,125000.2],[1786556721,169998,125000.2],[1786557022,169998,125000.2],[1786557321,169998.1,125000.2],[1786557601,169998.1,125000.2],[1786557921,169998.1,125000.2],[1786558222,169997.9,125000.2],[1786558522,169997.9,125000.2],[1786558821,169997.9,125000.2],[1786559121,169997.8,125000.3],[1786559421,169997.8,125000.3],[1786559721,169997.8,125000.3],[1786560021,169997.8,125000.3],[1786560321,169997.9,125000.3],[1786560622,169997.9,125000.3],[1786560922,169997.9,125000.3],[1786561221,169997.9,125000.3],[1786561521,169998,125000.3],[1786561821,169998,125000.3],[1786562121,169998.1,125000.3],[1786562421,169998.2,125000.3],[1786562721,169997.7,125000.3],[1786563021,169997.8,125000.3],[1786563321,169998,125000.2],[1786563621,169998.1,125000.3],[1786563922,169997.3,125000.3],[1786564221,169997,125000.3],[1786564521,169997.1,125000.3],[1786564821,169997.1,125000.3],[1786565121,169997.2,125000.3],[1786565421,169997.3,125000.3],[1786565721,169997.3,125000.3],[1786566021,169997.4,125000.3],[1786566321,169997.5,125000.3],[1786566621,169997.5,125000.3],[1786566921,169997.5,125000.3],[1786567222,169997.6,125000.3],[1786567521,169997.9,125000.3],[1786567821,169998.1,125000.3],[1786568121,169998.4,125000.3],[1786568421,169998.4,125000.3],[1786568721,169997.4,125000.8],[1786569021,169997.2,125000.8],[1786569321,169997.3,125000.8],[1786569621,169997.4,125000.4],[1786569921,169997.6,125000.4],[1786570221,169997.9,125000.4],[1786570522,169997.7,125000.4],[1786570821,169997.8,125000.4],[1786571121,169998.2,125000.4],[1786571421,169998.3,125000.4],[1786571721,169998.4,125000.4],[1786572021,169998.4,125000.4],[1786572322,169998.4,125000.4],[1786572621,169998.5,125000.4],[1786572921,169998.5,125000.5],[1786573221,169998.5,125000.5],[1786573521,169998.5,125000.5],[1786573821,169998.5,125000.5],[1786574121,169998.5,125000.5],[1786574421,169998.5,125001.1],[1786574721,169998.5,125001.1],[1786575021,169998.6,125001.1],[1786575321,169998.7,125001.1],[1786575622,169998.8,125001.1],[1786575921,169998.8,125001.1],[1786576221,169998.8,125001.1],[1786576521,169998.4,125001.3],[1786576821,169998.4,125001.3],[1786577121,169998.4,125001.3],[1786577421,169998.4,125001.8],[1786577721,169998.4,125001.8],[1786578021,169998.3,125002],[1786578321,169998.3,125002],[1786578621,169998.4,125002],[1786578921,169998.4,125002],[1786579221,169998.4,125002],[1786579521,169998.4,125002.4],[1786579821,169998.4,125003],[1786580101,169998.4,125003],[1786580421,169998.4,125003],[1786580721,169998.4,125003],[1786581022,169998.4,125003],[1786581321,169998.4,125003],[1786581621,169998.4,125003],[1786581921,169998.4,125003],[1786582221,169998.4,125003],[1786582521,169998.5,125003],[1786582821,169998.5,125003],[1786583121,169998.5,125003],[1786583421,169998.5,125003.2],[1786583721,169998.5,125003.2],[1786584022,169998.6,125003.2],[1786584321,169998.6,125003.5],[1786584622,169998.7,125003.5],[1786584921,169998.8,125003.5],[1786585221,169998.8,125003.5],[1786585521,169998.9,125003.5],[1786585822,169998.9,125003.5],[1786586121,169999,125003.5],[1786586421,169999.1,125003.5],[1786586721,169999.1,125003.5],[1786587021,169999.2,125003.5],[1786587321,169999.2,125003.5],[1786587621,169999.3,125003.5],[1786587921,169999.3,125003.5],[1786588221,169999.3,125003.5],[1786588521,169999.3,125003.5],[1786588821,169999.3,125003.5],[1786589121,169999.4,125003.5],[1786589421,169999.4,125003.5],[1786589721,169999.4,125003.5],[1786590021,169999.4,125003.5],[1786590321,169999.4,125003.5],[1786590621,169999.4,125003.7],[1786590921,169999.5,125003.9],[1786591201,169999.5,125003.9],[1786591521,169999.5,125003.9],[1786591821,169999.5,125003.9],[1786592121,169999.5,125003.9],[1786592421,169999.6,125003.9],[1786592721,169999.6,125003.9],[1786593021,169999.6,125003.9],[1786593321,169999.6,125003.9],[1786593621,169999.6,125003.9],[1786593921,169999.6,125003.9],[1786594221,169999.7,125003.9],[1786594521,169999.7,125003.9],[1786594821,169999.7,125003.9],[1786595121,169999.7,125003.9],[1786595421,169999.7,125003.9],[1786595721,169999.8,125003.9],[1786596021,169999.8,125003.9],[1786596321,169999.9,125003.9],[1786596621,169999.9,125003.9],[1786596921,169999.9,125003.9],[1786597221,169999.9,125003.9],[1786597521,169999.9,125003.9],[1786597821,170000,125003.9],[1786598121,169999.8,125003.9],[1786598421,169999.8,125003.9],[1786598721,169999.8,125003.9],[1786599021,169999.8,125003.9],[1786599321,169999.8,125003.9],[1786599621,169999.8,125003.9],[1786599921,169999.8,125003.9],[1786600221,169999.8,125003.9],[1786600521,169999.8,125003.9],[1786600821,169999.8,125004.3],[1786601121,169999.8,125004.3],[1786601421,169999.8,125004.3],[1786601721,169999.8,125004.3],[1786602021,169999.8,125004.3],[1786602321,169999.8,125004.3],[1786602621,169999.8,125004.3],[1786602921,169999.8,125004.3],[1786603221,169999.8,125004.3],[1786603521,169999.8,125004.3],[1786603821,169999.8,125004.3],[1786604121,169999.8,125004.3],[1786604421,169999.8,125004.3],[1786604721,169999.8,125004.3],[1786605021,169999.8,125004],[1786605321,169999.8,125004.3],[1786605621,169999.8,125004.3],[1786605922,169999.8,125004.3],[1786606221,169999.6,125004.3],[1786606521,169999.6,125004.3],[1786606821,169999.5,125004.3],[1786607121,169999.5,125004.3],[1786607421,169999.6,125004.3],[1786607721,169999.6,125004.3],[1786608021,169999.7,125004.3],[1786608321,169999.7,125004.3],[1786608621,169999.7,125004.3],[1786608921,169999.8,125004.3],[1786609221,169999.8,125004.3],[1786609521,169999.8,125004.3],[1786609821,169999.8,125004.3],[1786610121,169999.8,125004.3],[1786610421,169999.8,125004.3],[1786610721,169999.8,125004.3],[1786611021,169999.8,125004.3],[1786611321,169999.8,125004.3],[1786611621,169999.8,125004.3],[1786611921,169999.8,125004.3],[1786612221,169999.8,125004.3],[1786612521,169999.6,125004.3],[1786612821,169999.6,125004.3],[1786613121,169999.6,125004.3],[1786613421,169999.6,125004.3],[1786613721,169999.6,125004.3],[1786614021,169999.6,125004.3],[1786614321,169999.6,125004.3],[1786614621,169999.6,125004.3],[1786614921,169999.6,125004.3],[1786615221,169999.6,125004.3],[1786615521,169999.7,125004.3],[1786615821,169999.7,125004.3],[1786616121,169999.7,125004.3],[1786616421,169999.7,125004.3],[1786616722,169999.7,125004.3],[1786617021,169999.7,125004.3],[1786617321,169999.7,125004.3],[1786617621,169999.7,125004.3],[1786617921,169999.8,125004.3],[1786618221,169999.8,125004.3],[1786618521,169999.8,125004.3],[1786618821,169999.8,125004.3],[1786619122,169999.8,125004.3],[1786619421,169999.8,125004.3],[1786619721,169999.8,125004.3],[1786620021,169999.8,125004.3],[1786620321,169999.8,125004.3],[1786620621,169999.8,125004.3],[1786620921,169999.8,125004.3],[1786621221,169999.8,125004.3],[1786621522,169999.8,125004.3],[1786621821,169999.8,125004.3],[1786622121,169999.7,125004.5],[1786622421,169998.8,125004.5],[1786622721,169997.7,125004.5],[1786623021,169997.7,125004.5],[1786623321,169997.4,125004.5],[1786623621,169996.4,125004.5],[1786623921,169996.4,125004.5],[1786624222,169996.5,125004.5],[1786624522,169996.5,125004.5],[1786624821,169996.5,125004.5],[1786625122,169996.6,125004.5],[1786625421,169996.6,125004.5],[1786625721,169996.8,125004.5],[1786626021,169996.9,125004.5],[1786626321,169997,125004.5],[1786626621,169997,125004.5],[1786626921,169997.1,125004.5],[1786627221,169997.2,125004.5],[1786627522,169997.3,125004.5],[1786627821,169997.3,125004.5],[1786628121,169997.3,125004.5],[1786628421,169997.4,125004.5],[1786628721,169997.4,125004.5],[1786629021,169997.4,125004.5],[1786629322,169997.4,125004.5],[1786629621,169997.5,125004.5],[1786629921,169997.3,125004.5],[1786630223,169997.4,125004.5],[1786630521,169997.4,125004.5],[1786630821,169997.4,125004.5],[1786631121,169997.5,125004.5],[1786631421,169997.7,125004.5],[1786631721,169997.5,125004.5],[1786632021,169997.4,125004.5],[1786632321,169997.5,125004.5],[1786632621,169997.7,125004.5],[1786632901,169997.7,125004.5],[1786633221,169997.7,125004.5],[1786633521,169997.1,125004.5],[1786633821,169997.1,125004.5],[1786634121,169997.4,125004.5],[1786634421,169997.5,125004.5],[1786634721,169997.9,125004.5],[1786635021,169997.9,125004.5],[1786635321,169997.7,125004.5],[1786635621,169997.8,125004.5],[1786635921,169997.9,125004.5],[1786636222,169997.8,125004.5],[1786636522,169997.9,125004.5],[1786636821,169997.9,125004.5],[1786637121,169998.1,125004.5],[1786637421,169997.9,125004.5],[1786637722,169997.9,125004.5],[1786638022,169997.9,125004.5],[1786638321,169997.9,125004.5],[1786638622,169998,125004.5],[1786638921,169998.1,125004.5],[1786639221,169998.1,125004.5],[1786639521,169998,125004.5],[1786639822,169998.2,125004.5],[1786640121,169998.2,125004.5],[1786640421,169998.4,125004.5],[1786640722,169998.3,125004.5],[1786641021,169998.3,125004.9],[1786641321,169998.3,125004.9],[1786641621,169998.4,125004.9],[1786641921,169998.5,125004.9],[1786642221,169998.5,125004.5],[1786642522,169998.6,125004.5],[1786642821,169998.6,125004.5],[1786643121,169998.6,125004.5],[1786643421,169998.6,125004.5],[1786643721,169998.7,125004.5],[1786644021,169998.7,125004.5],[1786644321,169998.7,125004.5],[1786644621,169998.7,125004.5],[1786644921,169998.8,125004.5],[1786645221,169998.8,125004.5],[1786645521,169998.9,125004.5],[1786645821,169520.8,125004.5],[1786646121,169998.9,125004.5],[1786646421,169998,125004.5],[1786646722,169998.2,125004.5],[1786647021,169998.2,125004.5],[1786647321,169998.3,125004.5],[1786647621,169998.4,125004.5],[1786647921,169998.6,125004.5],[1786648222,169998.7,125004.5],[1786648522,169998.8,125004.5],[1786648821,169998.9,125004.5],[1786649122,169999,125004.4],[1786649421,169999,125004.4],[1786649721,169999,125004.4],[1786650021,169998.9,125004.4],[1786650321,169999,125004.7],[1786650622,169999.1,125004.7],[1786650921,169999,125004.7],[1786651221,169999,125004.7],[1786651521,169999.1,125004.7],[1786651821,169999.1,125004.7],[1786652121,169999.3,125004.7],[1786652422,169999.3,125004.7],[1786652721,169999.3,125004.7],[1786653022,169999.3,125004.7],[1786653322,169999.4,125004.7],[1786653622,169999.4,125004.8],[1786653921,169999.6,125004.6],[1786654221,169999.6,125004.6],[1786654521,169999.6,125004.6],[1786654822,169999.6,125004.6],[1786655121,169999.7,125004.6],[1786655421,169999.7,125004.6],[1786655721,169999.5,125004.6],[1786656021,169999.5,125004.8],[1786656321,169999.6,125004.8],[1786656622,169999.7,125004.8],[1786656921,169999.7,125004.8],[1786657221,169999.7,125004.8],[1786657521,169999.7,125004.8],[1786657821,169999.7,125004.8],[1786658121,169999.7,125004.8],[1786658421,169999.7,125004.8],[1786658721,169999.7,125004.8],[1786659021,169999.7,125004.8],[1786659321,169999.7,125004.8],[1786659621,169999.7,125004.8],[1786659921,169999.7,125004.8],[1786660221,169999.7,125004.8],[1786660521,169999.7,125004.8],[1786660821,169999.7,125004.8],[1786661121,169999.7,125004.8],[1786661422,169999.7,125004.8],[1786661721,169999.7,125004.8],[1786662022,169999.7,125004.8],[1786662321,169999.7,125004.8],[1786662622,169999.7,125004.8],[1786662921,169999.8,125004.8],[1786663221,169999.8,125004.8],[1786663521,169999.8,125004.8],[1786663821,169999.8,125004.8],[1786664121,169999.8,125004.8],[1786664421,169999.8,125004.8],[1786664721,169999.8,125004.8],[1786665021,169999.8,125004.8],[1786665321,169999.8,125004.8],[1786665621,169999.8,125004.8],[1786665921,169999.8,125004.9],[1786666221,169999.8,125004.9],[1786666521,169999.8,125004.9],[1786666821,169999.8,125004.8],[1786667121,169999.8,125004.8],[1786667421,169999.8,125004.8],[1786667721,169999.7,125004.8],[1786668021,169999.8,125004.8],[1786668321,169999.7,125005.6],[1786668621,169999.8,125005.6],[1786668921,169999.8,125005.6],[1786669221,169999.8,125005.6],[1786669521,169999.8,125005.6],[1786669821,169999.8,125005.6],[1786670121,169999.8,125005.6],[1786670421,169999.8,125005.6],[1786670721,169999.8,125005.6],[1786671021,169999.8,125005.6],[1786671321,169999.8,125005.6],[1786671621,169999.8,125005.6],[1786671921,169999.8,125005.6],[1786672221,169999.8,125005.6],[1786672521,169999.8,125005.6],[1786672821,169999.8,125005.6],[1786673121,169999.8,125005.6],[1786673421,169999.8,125005.6],[1786673721,169999.8,125005.6],[1786674021,169999.8,125005.6],[1786674322,169999.7,125005.6],[1786674621,169999.6,125005.6],[1786674921,169999.6,125005.6],[1786675221,169999.6,125005.6],[1786675521,169999.7,125005.6],[1786675821,169999.7,125005.6],[1786676121,169999.7,125005.6],[1786676421,169999.7,125005.6],[1786676721,169999.8,125005.6],[1786677021,169999.8,125005.6],[1786677321,169999.8,125005.6],[1786677621,169999.8,125005.6],[1786677921,169999.8,125005.8],[1786678221,169999.8,125005.8],[1786678521,169999.8,125005.8],[1786678821,169999.8,125005.8],[1786679121,169999.8,125005.8],[1786679421,169999.8,125005.8],[1786679721,169999.8,125005.8],[1786680021,169999.8,125005.8],[1786680322,169999.8,125005.8],[1786680621,169999.7,125005.8],[1786680921,169999.7,125005.8],[1786681221,169999.8,125005.8],[1786681522,169999.8,125005.8],[1786681821,169999.8,125005.8],[1786682122,169999.8,125005.8],[1786682421,169999.8,125005.8],[1786682722,169999.8,125005.8],[1786683021,169999.8,125005.8],[1786683321,169999.6,125005.8],[1786683622,169999.7,125005.8],[1786683921,169999.7,125005.8],[1786684221,169999.7,125005.8],[1786684521,169999.7,125005.8],[1786684821,169999.7,125005.8],[1786685122,169999.7,125005.8],[1786685422,169999.7,125005.8],[1786685721,169999.8,125005.8],[1786686021,169999.9,125005.7],[1786686321,169999.9,125005.7],[1786686621,169999.9,125005.7],[1786686921,169999.9,125005.7],[1786687221,169999.9,125005.7],[1786687521,169999.9,125005.8],[1786687822,170000,125005.7],[1786688122,170000,125005.7],[1786688421,170000,125005.7],[1786688721,170000,125005.7],[1786689021,171487.6,125005.7],[1786689322,171551.7,125005.7],[1786689621,173629,125005.7],[1786689921,173781.5,125005.7],[1786690221,175166.6,125005.7],[1786690521,176307.6,125005.7],[1786690821,176530.9,125005.7],[1786691121,176530.9,125005.7],[1786691421,177096,125005.7],[1786691721,180453.5,125005.7],[1786692021,174285.7,125005.7],[1786692321,180000,125005.4],[1786692621,180000,125005.4],[1786692921,180000,125005.4],[1786693221,180000,125005.4],[1786693521,180000,125005.4],[1786693821,179999.9,125005.4],[1786694122,180000,125005.4],[1786694421,180000,125005.4],[1786694721,180000,125005.4],[1786695021,180000,125005.4],[1786695321,180000,125005.4],[1786695621,179999.9,125005.4],[1786695921,179999.9,125005.4],[1786696221,179999.9,125005.4],[1786696521,179999.9,125005.4],[1786696821,179999.9,125005.4],[1786697121,180000,125005.4],[1786697421,180000,125005.4],[1786697721,180000,125005.4],[1786698021,180000,125005.4],[1786698321,180000,125005.4],[1786698621,180000,125005.4],[1786698921,183151.8,125005.4],[1786699221,183268.2,125005.4],[1786699521,183482.9,125005.4],[1786699821,183482.9,125005.4],[1786700121,183569.5,125005.4],[1786700422,183793.7,125005.4],[1786700721,183793.7,125005.4],[1786701021,183793.7,125005.4],[1786701322,183793.7,125005.3],[1786701621,183793.7,125005.3],[1786701921,183793.7,125005.3],[1786702221,183793.7,125005.3],[1786702522,183793.7,125005.3],[1786702821,183793.7,125005.3],[1786703121,183793.7,125005.3],[1786703421,183793.7,125005.3],[1786703721,183793.5,125005.3],[1786704021,183793.5,125005.9],[1786704321,183793.5,125005.9],[1786704622,183793.5,125005.9],[1786704922,183793.5,125005.9],[1786705221,183793.5,125005.9],[1786705522,183792,125005.9],[1786705822,183792,125005.9],[1786706122,183792,125005.9],[1786706421,183792.1,125005.9],[1786706721,183791.8,125006.3],[1786707021,183791.9,125006.3],[1786707321,183791.8,125006.3],[1786707621,183791.8,125006.6],[1786707922,183791.5,125006.6],[1786708221,183791.2,125006.6],[1786708521,183791.3,125006.6],[1786708822,183791.3,125007.1],[1786709121,183791.5,125007.1],[1786709421,183791.7,125007.1],[1786709721,183791.8,125007.1],[1786710021,183791.9,125007.1],[1786710321,183138.7,125007.1],[1786710621,183687.9,125007.1],[1786710921,183792,125007.1],[1786711222,183792.2,125007.1],[1786711521,183792,125007.1],[1786711821,183792.1,125056],[1786712121,183792.3,125056],[1786712421,183792.1,125036.6],[1786712722,183792.1,125036.6],[1786713021,183792.1,125036.6],[1786713321,183792.1,125036.6],[1786713621,183792.1,125084.5],[1786713921,183792.3,125085.8],[1786714221,183792.3,125085.8],[1786714522,183792,125066.5],[1786714822,183792,125066.5],[1786715121,183792,125056.8],[1786715422,183791.8,125056.8],[1786715722,183791.8,125056.8],[1786716021,183444.2,125027.2],[1786716321,183791.8,125027.2],[1786716621,183791.7,125452.8],[1786716922,183791.7,125415.9],[1786717221,183791.7,125415.9],[1786717521,183791.7,125488.7],[1786717822,183791.7,125622.3],[1786718121,183791.7,125609.6],[1786718421,183791.7,125609.6],[1786718721,183791.7,125609.6],[1786719021,183791.7,125929.4],[1786719322,183791.7,125929.5],[1786719621,183791.8,125924.7],[1786719921,183791.8,125298.5],[1786720201,183791.8,125298.5],[1786720501,183791.8,125298.5],[1786720821,183791.8,125617.1],[1786721121,183791.8,125617.1],[1786721422,183791.8,125617.1],[1786721721,183791.7,125652.7],[1786722021,183791.6,125652.7],[1786722321,183791.5,125652.7],[1786722621,183790.5,125687.1],[1786722922,183790.5,125680.3],[1786723222,183790.5,125680.3],[1786723522,183790.5,125666.6],[1786723821,183790.4,125666.6],[1786724121,183790.4,125700.6],[1786724422,183790.4,125700.6],[1786724722,183790.5,125666.6],[1786725021,183790.5,125759.5],[1786725322,183790.4,125790.8],[1786725621,183790.4,125790.9],[1786725921,183790.5,125759.5],[1786726222,183790.5,125759.5],[1786726522,183790.5,125759.5],[1786726822,183790.5,125790.9],[1786727121,183790.6,125790.9],[1786727422,183790.6,127949.4],[1786727722,183790.7,127949.4],[1786728022,183790.7,127949.4],[1786728322,183790.8,127949.4],[1786728622,183790.8,127949.4],[1786728922,183790.8,127949.4],[1786729221,183791.5,127949.5],[1786729522,183700.4,127949.5],[1786729821,183791.6,127949.5],[1786730121,183791.7,127949.5],[1786730421,183791.8,127949.5],[1786730721,183791.8,127949.5],[1786731021,183791.8,127949.5],[1786731321,183791.8,127949.5],[1786731621,183791.8,127949.5],[1786731921,183791.8,127949.5],[1786732221,183490.9,127949.5],[1786732521,182549.5,127949.5],[1786732821,183337.3,127949.5],[1786733121,183791.8,127949.5],[1786733421,183791.8,127949.5],[1786733721,183791.8,127949.5],[1786734021,183791.8,127949.2],[1786734321,183791.2,126511.8],[1786734621,183790.9,126511.8],[1786734921,183790.9,126509.1],[1786735221,183790.7,126506.3],[1786735521,183790.6,126506.3],[1786735821,183790.7,126506.3],[1786736121,183790.7,126506.3],[1786736421,183790.6,126498],[1786736721,183790.8,126478.1],[1786737021,183790.8,126500.8],[1786737322,183791,126478.1],[1786737621,183791,126492.4],[1786737921,183791,126463.6],[1786738222,183791.1,126463.6],[1786738521,183791.1,126463.6],[1786738821,183791.2,126463.6],[1786739121,183791.2,126500.8],[1786739422,183791.2,126500.8],[1786739722,183791.2,126495.2],[1786740021,183791.3,126495.2],[1786740321,183791.6,127949.3],[1786740621,183791.6,127949.3],[1786740921,183791.6,127949.3],[1786741221,183791.6,127949.3],[1786741521,183791.7,127949.3],[1786741821,183791.7,127949.3],[1786742121,183791.8,127949.3],[1786742421,183791.8,127949.3],[1786742721,183791.7,126439.8],[1786743021,183791.3,126439.8],[1786743321,183791.3,126466.5],[1786743621,183790.9,126466.5],[1786743921,183790.6,126466.5],[1786744221,183790.7,126466.5],[1786744521,183790.6,126466.5],[1786744821,183790.7,126336.4],[1786745121,183790.9,126336.4],[1786745421,183791.1,126370.3],[1786745721,183791.1,126370.3],[1786746021,183791.2,127949.8],[1786746321,183791.3,127949.8],[1786746621,183791.4,127949.8],[1786746921,183791.5,127949.8],[1786747221,183791.4,127949.7],[1786747521,183791.7,127949.7],[1786747821,183791.7,127949.7],[1786748122,183791.7,127949.7],[1786748421,183791.7,127949.8],[1786748721,183791.7,127950.1],[1786749021,183791.7,127950.1],[1786749321,183791.7,127950.1],[1786749621,183791.7,127950.1],[1786749921,183791.8,127950.1],[1786750221,183791.8,127950.1],[1786750521,183791.8,127950.1],[1786750821,183791.8,127950.1],[1786751121,183791.7,127950.1],[1786751421,183791.7,127950.1],[1786751721,183791.7,127950.1],[1786752021,183791.8,127950.1],[1786752321,183791.8,127950.1],[1786752621,183791.8,127950.1],[1786752921,183791.8,127950.1],[1786753221,183791.8,127950.1],[1786753521,183791.8,127950.1],[1786753821,183792.3,127950.1],[1786754121,183792.6,127950.1],[1786754421,183793.1,127950.1],[1786754721,183793.6,127950.1],[1786755021,183793.5,127950.1],[1786755321,183793.6,127950.2],[1786755621,183795,127950.2],[1786755921,183795.2,127950.2],[1786756221,183795.4,127950.2],[1786756521,183796.6,127950.2],[1786756821,183796.8,127950.2],[1786757121,183797.2,127950.2],[1786757421,183796.8,127950.2],[1786757721,183797.1,127950.2],[1786758021,183797.2,127950.2],[1786758321,183798.7,127950.1],[1786758621,183799.1,127950.1],[1786758921,183799.1,127950.2],[1786759221,183799.2,127950.2],[1786759521,183799.2,127950.2],[1786759821,183799.3,127950.1],[1786760121,183799.3,127950.1],[1786760421,183799.3,127950.1],[1786760721,183799.2,127950.1],[1786761021,183799.3,127951.1],[1786761321,183799.3,127951.1],[1786761621,183799.5,127951.1],[1786761922,183799.5,127951.1],[1786762221,183799.3,127951.1],[1786762521,183799.3,127951.1],[1786762821,183799.5,127951.1],[1786763121,183799.5,127951.1],[1786763421,183799.6,127951.1],[1786763721,183799.5,127951.1],[1786764021,183799.5,127951],[1786764321,183799.6,127951],[1786764621,183799.6,127951],[1786764921,183799.7,127951],[1786765221,183799.7,127951],[1786765522,183799.7,127951],[1786765821,183799.7,127951.2],[1786766122,183799.6,127951.1],[1786766421,183799.6,127951.1],[1786766721,183799.7,127951.2],[1786767022,183799.7,127951.2],[1786767321,183799.7,127951.2],[1786767621,183799.8,127951.2],[1786767921,183800,127951.2],[1786768221,183800,127951.1],[1786768521,183800,127951.1],[1786768821,183800,127951.1],[1786769121,183800,127951.1],[1786769421,183800,127951.1],[1786769721,183800,127951.1],[1786770021,183800,127951.1],[1786770321,183800,127951.1],[1786770621,183800,127951.1],[1786770921,183800,127951.1],[1786771221,183800,127951.1],[1786771521,183800,127951.1],[1786771821,183800,127951.1],[1786772121,183800,127951.1],[1786772421,183800,127951.1],[1786772721,183800,127951.1],[1786773021,183800,127951.1],[1786773321,183800,127951.1],[1786773621,183800,127951.1],[1786773921,183800,127951.1],[1786774221,183799.6,127951.1],[1786774521,183799.5,127951.3],[1786774821,183799.2,127951.3],[1786775121,183799.3,127951.3],[1786775421,183799,127951.4],[1786775721,183799,127951.4],[1786776021,183799,127951.4],[1786776321,183799.2,127951.4],[1786776621,183799.2,127951.4],[1786776921,183799.6,127951.4],[1786777221,183799.2,127951.4],[1786777521,183798.8,127951.4],[1786777821,183799.1,127951.4],[1786778121,183799.4,127951.4],[1786778421,183799.5,127951.4],[1786778721,183799.9,127951.4],[1786779022,183799.9,127951.4],[1786779321,183799.9,127951.4],[1786779621,183800,127951.4],[1786779921,183800,127951.4],[1786780221,183800,127951.4],[1786780522,183800,127951.4],[1786780821,183800,127951.4],[1786781121,183800,127951.4],[1786781421,183800,127951.4],[1786781721,183800,127951.4],[1786782021,183800,127951.4],[1786782321,183800,127951.4],[1786782621,183800,127951.4],[1786782921,183800,127951.4],[1786783222,183800,127951.4],[1786783521,183800,127951.5],[1786783821,183800,127951.5],[1786784121,183800,127951.5],[1786784421,183800,127951.6],[1786784721,183800,127951.6],[1786785021,183800,127951.6],[1786785321,183800,127952.5],[1786785621,183800,127952.5],[1786785921,183800,127952.5],[1786786221,183800,127952.5],[1786786521,183800,127952.5],[1786786821,183800,127952.5],[1786787121,183800,127952.8],[1786787421,183800,127952.8],[1786787721,183800,127952.8],[1786788021,183800,127953.1],[1786788321,183811,127953.1],[1786788621,183803,127953.1],[1786788921,183822.2,127953.1],[1786789221,183826.2,127953.1],[1786789521,183830.1,127953.1],[1786789821,183830.2,127953.1],[1786790121,183830.8,127953.1],[1786790421,183830.9,127953.1],[1786790721,183830.9,127953.1],[1786791021,183830.9,127953.1],[1786791321,183830.9,127953.1],[1786791621,183392.6,127953.1],[1786791921,183831,127953.1],[1786792221,183831,127953.1],[1786792521,183831,127953.1],[1786792821,183831,127953.1],[1786793121,183831,127953.1],[1786793421,184520.4,127953.1],[1786793721,185000,127953.1],[1786794021,190781.3,127953.1],[1786794321,195857.1,127953.1],[1786794621,197666.7,127953.1],[1786794921,199999.9,127953.1],[1786795221,199999.9,127953.1],[1786795521,200000,127953.1],[1786795821,200000,127953.1],[1786796121,200000,127953.1],[1786796421,200000,127953.1],[1786796721,200000,127953.1],[1786797021,200000,127953.1],[1786797321,200000,127953.1],[1786797621,200000,127953.1],[1786797921,199999.8,127953.1],[1786798221,199999.8,127953.1],[1786798521,199999.9,127953.2],[1786798821,200000,127953.2],[1786799121,200000,127953.1],[1786799421,200000,127953.1],[1786799722,500000,127953.1],[1786800022,350000,127953.3],[1786800322,349999.9,127953.5],[1786800621,349999.6,127955.9],[1786800922,349999.6,127956.2],[1786801221,349999.5,127956.5],[1786801522,349999.5,127957],[1786801821,349999.6,127957.4],[1786802121,349999.4,127957.7],[1786802421,349999.4,127957.8],[1786802721,349999.6,127958.2],[1786803021,349999.4,127958.6],[1786803321,349999.3,127959.2],[1786803621,349997.9,129168.8],[1786803921,349996.4,139678.7],[1786804221,349995.4,145223.3],[1786804521,349993.6,134369.1],[1786804821,349990.9,135986.2],[1786805121,349988.2,139137],[1786805421,349986.9,135862.5],[1786805722,349985.4,135667.7],[1786806021,349984.2,137681.9],[1786806321,349982.8,137186.5],[1786806621,349980.6,134149.5],[1786806921,349978.9,134601],[1786807221,349977.4,134149.5],[1786807521,349976.1,133540.1],[1786807821,349975,133722.1],[1786808121,349973.7,134977.1],[1786808421,349973.7,134977.1],[1786808721,349972.2,140163.3],[1786809021,349970.3,135853.7],[1786809321,349971.1,134264],[1786809622,349969.9,134264],[1786809921,349970,130917.9],[1786810221,346463.9,135329.7],[1786810521,348558.8,136102.1],[1786810821,349120.3,136966.7],[1786811121,340255.4,127955.7],[1786811421,337970.3,127955.8],[1786811721,337969.1,127955.9],[1786812021,337968.6,127956],[1786812322,337967.8,127956.4],[1786812621,337967.8,127956.6],[1786812923,337967.8,129979.9],[1786813221,337967.8,135456],[1786813521,337967.8,142221.8],[1786813821,337967.8,142221.8],[1786814121,337967.8,140828.2],[1786814421,337967.8,140650.7],[1786814721,337967.7,128757.5],[1786815021,337967.1,128757.5],[1786815321,337967.1,133211.4],[1786815621,337967.1,133647.9],[1786815921,337966.7,135715.7],[1786816221,337966.7,139930.5],[1786816521,306617.3,139930.6],[1786816821,298431.4,139520],[1786817121,271004.3,137791.5],[1786817421,249997,137152],[1786817721,249997.1,137152],[1786818021,249997.1,150706.7],[1786818321,249997.1,149710],[1786818621,249997.2,137091.9],[1786818921,249997.2,149641.3],[1786819221,249997.3,149572.2],[1786819521,249997.4,150059],[1786819821,249997.4,150059],[1786820121,249997.3,150335.3],[1786820421,249997.4,150673.8],[1786820721,249997.4,152675],[1786821021,249997.3,151520],[1786821321,249997.4,151456.6],[1786821621,249997.3,151005],[1786821921,249997.3,141407.6],[1786822221,249997.2,141407.6],[1786822521,249997.3,141407.6],[1786822821,249997.3,141407.6],[1786823121,249801.1,141407.6],[1786823421,249997.3,140872.8],[1786823721,249997.4,136899.6],[1786824001,249997.5,136330.8],[1786824322,249997.6,136330.8],[1786824621,249997.7,136223.6],[1786824921,249996,136543.5],[1786825222,249995.9,134203.5],[1786825521,249995.9,134203.5],[1786825821,249995,134203.5],[1786826121,249994.9,134668],[1786826421,249994.1,141024.8],[1786826721,249994,143307.5],[1786827021,249994,143307.5],[1786827321,249994,143307.5],[1786827621,249993.7,143788.3],[1786827921,249993.4,143788.3],[1786828221,249993.6,147162.2],[1786828521,249992.8,147162.2],[1786828821,249993,146307.7],[1786829121,249993.1,145050],[1786829421,249453,143404.7],[1786829721,245891.8,143883.1],[1786830021,246248.8,145316.4],[1786830301,248053.2,140634.9],[1786830621,249371.1,145683.5],[1786830921,249993.1,145683.5],[1786831221,249992.6,146131.7],[1786831521,249992.3,141888.2],[1786831821,249992.2,141888.2],[1786832121,249992.3,141119.4],[1786832421,249803.3,141021.1],[1786832721,249992.2,141021.1],[1786833022,249992.3,141021.1],[1786833321,249992.3,141507.5],[1786833621,249991.9,143637.9],[1786833921,249992,143444.8],[1786834221,249992.2,144130.2],[1786834521,249992.2,144130.2],[1786834822,249992.3,143444.8],[1786835121,249992.4,143444.8],[1786835421,249992.4,143444.8],[1786835721,249992.5,143541.6],[1786836021,249992.1,141603.4],[1786836321,249288.1,141793.7],[1786836621,249992.1,141793.7],[1786836921,249876.1,141793.7],[1786837221,249992.1,141793.7],[1786837521,249991.9,141793.7],[1786837821,249991.9,141793.7],[1786838121,249991.8,140898.3],[1786838421,249991.8,140898.3],[1786838721,249991.9,137686.2],[1786839021,249991.9,137686.2],[1786839321,249991.9,139882.9],[1786839621,249991.9,139462.2],[1786839921,249991.9,139462.2],[1786840221,249991.9,139462.2],[1786840521,249991.9,139986.8],[1786840821,249991.9,139673.7],[1786841121,249705.6,140498.2],[1786841421,248851.8,140498.2],[1786841721,249160.3,138019.6],[1786842021,248431,125611.1],[1786842322,248709,125611.1],[1786842621,245710.3,125736.1],[1786842921,246402.8,125736.1],[1786843221,246470.8,126324],[1786843521,245608.8,126324],[1786843822,245931,125675.3],[1786844121,245587.3,125669.1],[1786844421,246585.8,125611.1],[1786844721,247349.3,125604.5],[1786845021,248028.8,125604.5],[1786845321,248359.4,125604.5],[1786845621,249106.6,125765.3],[1786845921,249991.9,125765.3],[1786846221,249992,126299.4],[1786846521,249992,126438.2],[1786846821,249992,126648.9],[1786847121,249992.1,126648.9],[1786847421,249992.1,126648.9],[1786847721,249992.1,126649],[1786848021,249992.1,126666.3],[1786848321,249992.1,126649],[1786848621,249991.7,126649],[1786848921,249991.7,126649],[1786849221,249991.7,126781.4],[1786849521,249991.7,126781.4],[1786849821,249991.8,126781.4],[1786850121,249991.8,126752.5],[1786850421,249991.8,126752.5],[1786850721,249991.8,126752.5],[1786851022,249991.8,126752.5],[1786851321,249991.8,126752.6],[1786851621,249991.8,126752.6],[1786851921,249991.9,126752.6],[1786852221,249991.9,126649.7],[1786852521,249991.9,126649.7],[1786852821,249991.9,126649.7],[1786853121,249992,126649.7],[1786853421,249992,126649.7],[1786853721,249992,126663.6],[1786854021,249992.1,126663.6],[1786854321,249992.1,126663.6],[1786854621,249992.1,126673.8],[1786854921,249992.1,126673.8],[1786855221,249992.2,126656.7],[1786855521,249992.2,126656.7],[1786855821,249992.2,126656.7],[1786856121,249992.3,126656.7],[1786856421,249992.4,126656.7],[1786856721,249991.9,126656.7],[1786857021,249991.9,126656.7],[1786857321,249992,126673.8],[1786857621,249992.1,126673.8],[1786857922,249992.2,126656.7],[1786858221,249992.2,126744.1],[1786858522,249992.3,126744.2],[1786858822,249992.3,126744.2],[1786859122,249992.4,126744.2],[1786859421,249992.3,126744.2],[1786859721,249992.3,126744.2],[1786860021,249992.4,126744.3],[1786860321,249992.4,126773.8],[1786860621,249992.4,126773.9],[1786860921,249992.6,126773.9],[1786861221,249992.8,126690.5],[1786861521,249992.8,126690.5],[1786861821,249992.8,126690.5],[1786862121,249993.1,126773.8],[1786862421,249993.1,126788.1],[1786862721,249993.1,126788.1],[1786863021,249993,127962.7],[1786863321,249993.1,127962.8],[1786863621,249993.2,127962.8],[1786863921,249993.2,127962.8],[1786864222,249993.3,127962.8],[1786864521,248013.8,127963],[1786864821,237788.9,127966],[1786865121,237788.5,128533.5],[1786865421,237788.6,128533.5],[1786865721,237788.3,128576.3],[1786866021,237788.4,128576.4],[1786866321,237787.7,128833.5],[1786866621,237787.9,130009.6],[1786866921,237788,129833.2],[1786867222,237788,130670.1],[1786867521,237788,130260.8],[1786867821,237497.7,130911.2],[1786868121,237788.1,137007.5],[1786868421,237788.1,136354.8],[1786868721,237788.1,137007.7],[1786869021,237788.1,136657.7],[1786869321,237788.1,136977.4],[1786869621,237787.5,136977.5],[1786869921,237787.6,137028],[1786870221,228371.9,137028.1],[1786870521,228371.9,137028.1],[1786870821,228371.9,137028.1],[1786871121,228371.9,136977.7],[1786871421,228371.9,136967.5],[1786871721,228371.8,136624.4],[1786872021,228371.8,136680.4],[1786872321,228371.7,136680.4],[1786872621,228371.7,136680.4],[1786872921,228371.8,137018.6],[1786873221,228371.8,136680.5],[1786873521,228371.8,145819.9],[1786873821,228371.8,145856.8],[1786874121,228371.7,145871.3],[1786874421,228371.8,145979.6],[1786874721,228371.9,145963.4],[1786875021,228371.9,145816.2],[1786875321,228371.5,145871.3],[1786875621,228371.5,145891.3],[1786875921,228371.5,145926.5],[1786876221,228371.5,145909.1],[1786876521,228371.5,145909.1],[1786876821,228138.3,145909.1],[1786877121,228370.9,145854.9],[1786877422,228370.9,145821],[1786877721,228370.9,145840],[1786878021,228371,145946.9],[1786878321,228371,145847.5],[1786878621,228371,145824.8],[1786878921,228371.5,145824.8],[1786879221,228371.5,145824.8],[1786879521,228371.5,145824.8],[1786879821,228371.5,145813.3],[1786880121,228371.5,145813.3],[1786880421,228371.5,145813.3],[1786880721,228371.6,145813.3],[1786881021,228371.5,145753.8],[1786881321,228371.6,145753.8],[1786881621,228371.7,145753.8],[1786881921,228371.7,145753.8],[1786882221,228371.8,145749.7],[1786882522,228371.6,145749.7],[1786882821,228371.7,145770],[1786883121,228371.7,145757.9],[1786883421,228371.8,145757.9],[1786883721,228371.8,145778],[1786884021,228371.8,145797.8],[1786884321,228371.8,145797.8],[1786884621,228371.8,145778],[1786884921,228371.8,145778],[1786885221,228371.9,140625.5],[1786885521,228371.9,140625.5],[1786885821,228371.9,140761.9],[1786886121,230087.4,140746.6],[1786886421,230601.8,140746.6],[1786886721,231311.7,140731.1],[1786887021,228615.4,140731.1],[1786887321,228604.6,139663.8],[1786887621,228613.1,139663.8],[1786887921,228630.6,140761.9],[1786888221,228628.6,139461.3],[1786888521,228371,139461.3],[1786888821,228371,139461.3],[1786889121,228369.3,139461.3],[1786889421,228368.9,139444],[1786889722,228368.9,139529.9],[1786890001,228368.9,139529.9],[1786890322,228368.9,139770.5],[1786890621,228368.9,139977.6],[1786890921,228369,139928],[1786891221,228369,139955.8],[1786891521,228369,140118.5],[1786891822,228369,140118.5],[1786892121,228369,146741.1],[1786892421,228369,146682.2],[1786892721,228369.2,146679.6],[1786893022,228370.1,146679.6],[1786893322,228370.1,146891.2],[1786893622,228370.2,146687.3],[1786893921,228370.1,146687.4],[1786894221,228370.2,146687.4],[1786894521,228370.1,146679.7],[1786894821,228370.1,145402],[1786895121,228370.1,147881.3],[1786895421,228369.1,147881.2],[1786895721,228368.9,147881.2],[1786896022,228368.9,147881.2],[1786896321,228368.9,147881.2],[1786896621,228368.8,147881.2],[1786896921,228368.8,147881.2],[1786897221,228368.8,146978.7],[1786897521,228368.8,146924.3],[1786897821,228367,146908.1],[1786898121,228367,146906],[1786898421,228367.1,146906],[1786898721,228367.3,146901.9],[1786899021,228367.5,146682.3],[1786899321,228367.4,146908.1],[1786899621,228367.5,146908.1],[1786899922,228367.6,146908.1],[1786900221,228367.7,146908.1],[1786900521,228367.6,146908.1],[1786900821,228367.7,146895.6],[1786901121,228367.6,146895.6],[1786901421,228367.8,146895.6],[1786901721,228367.9,146895.6],[1786902021,228368,146895.6],[1786902321,228367.7,146906],[1786902621,228367.7,145649.9],[1786902921,228367.8,145649.9],[1786903221,228367.5,145672.3],[1786903521,228367.5,147881.3],[1786903821,228367.7,147881.3],[1786904121,228367.8,147881.3],[1786904421,228367.9,147881.3],[1786904721,228367.6,147881.3],[1786905021,228367.5,140315.6],[1786905321,228367.5,140250.9],[1786905621,228367.6,142608.4],[1786905921,228367.4,142608.4],[1786906221,228366.5,142608.4],[1786906521,228366.5,142664],[1786906821,228366.6,140947.2],[1786907121,228366.6,140947.2],[1786907421,228366.7,140932.8],[1786907721,228366.7,140932.8],[1786908021,228366.7,140815.2],[1786908321,228366.7,140800.3],[1786908621,228366.7,140800.3],[1786908921,228366.8,140800.3],[1786909221,228366.8,140800.3],[1786909521,228367,140800.3],[1786909822,228367,140800.3],[1786910121,228367.1,147881.3],[1786910421,228367,147881.3],[1786910721,228367.2,147881.3],[1786911021,228367.2,147881.3],[1786911321,228367.1,147881.3],[1786911622,228367.2,147881.3],[1786911922,228367.2,147881.3],[1786912221,228367.2,147881.3],[1786912521,228366.9,147881.3],[1786912821,228366.7,147881.3],[1786913121,228366.4,147881.4],[1786913421,228366.4,147881.3],[1786913721,228365,147881.3],[1786914021,228365.5,144325.8],[1786914321,228365.6,144325.8],[1786914621,228365.5,144211.6],[1786914921,228365.7,144211.6],[1786915221,228365.9,144211.6],[1786915521,228366,144211.6],[1786915821,228366.1,144211.6],[1786916122,228366.3,144211.6],[1786916421,228366.3,143626.1],[1786916721,228366.6,143626.1],[1786917021,228366.7,144075.4],[1786917321,228366.8,143626.1],[1786917621,228366.8,144067.3],[1786917921,228367.1,144250.5],[1786918221,228367.4,144250.5],[1786918521,228367.9,144250.5],[1786918821,228367.8,144211.6],[1786919121,228367.8,144250.5],[1786919421,228367.9,144250.5],[1786919721,228369.2,144203.8],[1786920021,228369.3,144203.8],[1786920321,228367.3,144242.8],[1786920621,228367.5,127568.5],[1786920922,228367.5,127513.9],[1786921221,228367.6,127513.9],[1786921521,228367.6,127459],[1786921821,228367.9,127995],[1786922121,228369.3,127995],[1786922422,228369.1,127995],[1786922721,228367.9,127995],[1786923021,228367.5,125791.9],[1786923321,228367.9,125919.9],[1786923621,228369.4,124894.5],[1786923921,228369.6,124894.5],[1786924222,228369.7,125282.9],[1786924521,228369.9,125324.6],[1786924821,228564.4,125324.6],[1786925121,228566.7,125324.6],[1786925421,228568.7,125324.6],[1786925721,228576.5,125324.6],[1786926021,228583.2,125365.1],[1786926321,228597.9,125365.1],[1786926621,228606,125324.6],[1786926921,228603.2,125324.6],[1786927221,227103.8,125324.6],[1786927521,227101.6,127656.4],[1786927821,227105.3,127656.4],[1786928121,227000,127953.5],[1786928421,227106.9,127658.8],[1786928721,227208.6,127661.1],[1786929021,227220,127661.1],[1786929321,227630.2,127661.1],[1786929621,227648.9,127953.7],[1786929921,227648.9,127953.7],[1786930221,227679.3,127658.8],[1786930521,227712.6,127658.8],[1786930821,227751.9,127662.6],[1786931122,227792.9,127652.4],[1786931421,227822.8,127648.3],[1786931721,227710.2,127648.3],[1786932021,227759.7,127953.7],[1786932321,227773.2,127953.7],[1786932621,228319.2,127953.9],[1786932921,228348.5,127953.9],[1786933221,228387.7,127953.9],[1786933521,228432.2,127953.9],[1786933821,228483.1,127953.9],[1786934121,228534.1,127953.9],[1786934421,228551.9,127953.9],[1786934722,228617.7,127953.9],[1786935021,228638.2,127954.2],[1786935322,228667.5,127954.1],[1786935622,228684.2,127954.1],[1786935921,228684.2,127953.9],[1786936221,228655.6,127953.9],[1786936521,228650,127953.9],[1786936821,228658,127953.9],[1786937121,228658,127953.9],[1786937421,228664.8,127953.9],[1786937721,228678.4,127953.9],[1786938021,228683.2,127953.9],[1786938322,228683.2,127953.9],[1786938621,228687.1,127954.1],[1786938921,228693.2,127954.1],[1786939221,228709.6,127954.1],[1786939521,228721.4,127954.1],[1786939821,228735.4,127954.1],[1786940121,228761,127954.1],[1786940421,228761,127954.1],[1786940721,228761,127954.1],[1786941021,228761,127954.1],[1786941322,228761,127954.1],[1786941621,228761,127954.1],[1786941921,228761,127954.1],[1786942221,228761,127954.1],[1786942521,228761,127954.1],[1786942821,228761,127954.1],[1786943121,228761,127954.1],[1786943421,228761,127954.1],[1786943721,228761,127954.1],[1786944022,228761,127954.1],[1786944321,228761,127954.1],[1786944621,228761,127954.1],[1786944921,228761,127954.1],[1786945221,228761,127954.1],[1786945521,228761,127954.1],[1786945821,228760.8,127954.1],[1786946121,228760.7,127954.1],[1786946421,228760.7,127954.1],[1786946721,228760.7,127954.1],[1786947021,228760.7,127954.1],[1786947321,228760.7,127954.1],[1786947621,228760.8,127954.1],[1786947921,228760.8,127954.1],[1786948221,228760.8,127954.1],[1786948521,228760.8,127954.1],[1786948821,228760.8,127954.1],[1786949121,228760.8,127954.1],[1786949421,228760.8,127954.1],[1786949721,228760.8,127954.1],[1786950021,228760.8,127954.1],[1786950321,228760.9,127954.1],[1786950621,228760.9,127954.1],[1786950921,228760.9,127954.1],[1786951221,228760.9,127954.1],[1786951521,228760.9,127954.1],[1786951821,228760.9,127954.1],[1786952121,228760.9,127954.1],[1786952421,228760.9,127954.1],[1786952721,228760.9,127954.1],[1786953022,228760.9,127954.1],[1786953321,228760.9,127954.1],[1786953621,228761,127954.1],[1786953921,228761,127954.1],[1786954221,228760.4,127954.1],[1786954521,228760.7,127954.1],[1786954822,228760.7,127954.1],[1786955121,228760.7,127954.1],[1786955421,228760.8,127954.1],[1786955721,228760.8,127954.2],[1786956021,228760.7,127954.2],[1786956321,228760.7,127954.2],[1786956621,228760.7,127954.2],[1786956921,228760.7,127954.2],[1786957221,228760.7,127954.2],[1786957521,228760.7,127954.2],[1786957821,228760.7,127954.2],[1786958121,228760.7,127954.2],[1786958421,228760.8,127954.3],[1786958721,228760.8,127954.3],[1786959021,228760.7,127954.3],[1786959322,228760.7,127954.3],[1786959621,228760.7,127954.3],[1786959921,228760.4,127954.4],[1786960221,228760.7,127954.4],[1786960521,228760.7,127954.4],[1786960821,228759.9,127954.4],[1786961121,228759.4,127954.4],[1786961421,228759.3,127954.4],[1786961721,228759.3,127954.4],[1786962021,228759.3,127954.4],[1786962321,228758.9,127954.4],[1786962621,228758.9,127954.3],[1786962921,228758.9,127954.6],[1786963221,228758.8,127954.6],[1786963521,228758.8,127954.6],[1786963821,228758.8,127954.6],[1786964121,228758.8,127954.6],[1786964421,228758.8,127954.6],[1786964721,228758.8,127954.6],[1786965022,228758.8,127954.7],[1786965321,228758.8,127954.7],[1786965622,228758.8,127954.7],[1786965921,228758.8,127954.7],[1786966221,228758.8,127954.7],[1786966521,228758.9,127954.7],[1786966821,228758.9,127954.8],[1786967121,228758.9,127954.8],[1786967421,228758.9,127954.8],[1786967721,228758.8,127954.6],[1786968021,228758.8,127954.6],[1786968321,228758.8,127954.7],[1786968621,228758.8,127954.7],[1786968921,228758.9,127954.6],[1786969221,228758.9,127954.6],[1786969521,228759.1,127954.6],[1786969821,228759.1,127954.6],[1786970121,228759.1,127955],[1786970421,228759.1,127955],[1786970721,228759.1,127955],[1786971021,228759.1,127955],[1786971321,228759.1,127955],[1786971621,228758.8,127955],[1786971921,228758.8,127955],[1786972221,228758.8,127955],[1786972521,228758.8,127955],[1786972821,228758.8,127955],[1786973121,228758.8,127955],[1786973421,228758.8,127955],[1786973721,228758.8,127955],[1786974021,228758.8,127955],[1786974321,228758.8,127955],[1786974621,228758.8,127955],[1786974921,228758.9,127954.9],[1786975221,228758.9,127954.9],[1786975521,228758.9,127954.8],[1786975821,228759,127954.8],[1786976121,228759.1,127954.8],[1786976422,228759.1,127954.8],[1786976722,228759.1,127954.8],[1786977021,228759.1,127954.8],[1786977322,228759.1,127954.8],[1786977621,228759,127954.8],[1786977922,228759,127954.8],[1786978222,228759,127954.8],[1786978521,228759,127954.8],[1786978821,228759,127954.8],[1786979121,228758.7,127954.8],[1786979421,228758.3,127954.8],[1786979721,228758.2,127954.8],[1786980021,228758.1,127954.8],[1786980321,228758.1,127954.8],[1786980621,228758.1,127954.7],[1786980921,228758.1,127954.7],[1786981221,228758.1,127954.7],[1786981521,228757.9,127954.7],[1786981821,228758,127954.7],[1786982121,228757.8,127954.7],[1786982421,228757.8,127954.8],[1786982721,228757.9,127954.8],[1786983021,228758,127954.5],[1786983321,228758,127954.4],[1786983621,228758.1,127956.4],[1786983921,228758.1,127956.4],[1786984221,228758.1,127956.4],[1786984521,228758,127956.4],[1786984821,228758,127956.4],[1786985122,228757.7,127956.4],[1786985421,228757.2,127956.4],[1786985721,228757.2,127956.4],[1786986021,228756.9,127956.4],[1786986322,228756.9,127956.4],[1786986621,228757.1,127956.5],[1786986921,228757.4,127956.5],[1786987221,228757.4,127956.5],[1786987521,228756.7,127956.5],[1786987821,228756.7,127956.5],[1786988121,228756.7,127956.5],[1786988421,228756.7,127956.5],[1786988721,228756.7,127956.5],[1786989021,228756.8,127956.5],[1786989301,228756.8,127956.5],[1786989622,228756.9,127956.5],[1786989921,228756.9,127956.5],[1786990222,228756.9,127956.5],[1786990521,228757,127956.5],[1786990822,228757.1,127956.5],[1786991121,228756.8,127956.5],[1786991421,228756.8,127956.5],[1786991721,228756.8,127957],[1786992021,228756.8,127957],[1786992321,228756.8,127957],[1786992621,228756.9,127957],[1786992922,228757.1,127957],[1786993222,228757,127957],[1786993521,228757.3,127956.8],[1786993822,228757.3,127956.8],[1786994121,228757.1,127956.7],[1786994421,228757.3,127956.7],[1786994721,228757.1,127956.7],[1786995021,228757.2,127956.8],[1786995321,228757.3,127956.8],[1786995621,228757.3,127956.8],[1786995921,228757.4,127956.8],[1786996221,228757.3,127956.8],[1786996521,228757.4,127956.8],[1786996821,228757.5,127956.8],[1786997121,228757.4,127956.8],[1786997421,228756.9,127957.4],[1786997721,228757,127957.4],[1786998021,228757.1,127957.4],[1786998321,228757.1,127956.9],[1786998621,228757.2,127957.5],[1786998921,228757,127957.5],[1786999221,227711.9,127957.5],[1786999521,223856.6,127957.5],[1786999822,221916.4,127957],[1787000122,222291.3,128075.5],[1787000421,223022,128133.3],[1787000721,223929.6,128133.3],[1787001021,224023.7,128109.5],[1787001321,218675.3,128009.6],[1787001621,218675.1,128009.6],[1787001921,218674.9,126717.2],[1787002221,218674.9,126740.3],[1787002521,218675,127256.2],[1787002821,218675,127183.6],[1787003121,218675.1,127250.3],[1787003421,218675.1,127250.3],[1787003721,218675.1,127966.3],[1787004021,218675.2,127966.3],[1787004321,218675,136805.8],[1787004621,218675.1,136805.8],[1787004922,218675.1,136805.8],[1787005221,218675.2,136805.8],[1787005521,218675.3,136805.8],[1787005821,218675.4,136805.8],[1787006121,218675.3,136805.8],[1787006421,218675.4,136805.8],[1787006721,218675.4,136805.8],[1787007021,218675.5,136773.2],[1787007321,218675.5,136773.2],[1787007621,218675.5,136857.1],[1787007921,218675.6,136836.7],[1787008221,218675.7,136887.2],[1787008521,218675.7,137208.2],[1787008821,218675.7,137208.2],[1787009121,218675.7,137208.2],[1787009422,218675.7,137208.2],[1787009721,218675.7,137208.2],[1787010021,218675.7,137253],[1787010321,218675.8,137253],[1787010621,218675.8,132488.2],[1787010921,218675.7,139817.8],[1787011221,218675.7,139830.5],[1787011521,218675.7,139830.5],[1787011821,218675.8,139830.5],[1787012121,218675.8,139830.5],[1787012421,218675.8,139830.5],[1787012721,218675.7,139843],[1787013021,218675.7,140607.5],[1787013322,218675.4,140687.6],[1787013621,218675.4,140687.6],[1787013921,218675.5,140667.7],[1787014221,218675.6,140667.7],[1787014522,218675.6,145668.9],[1787014821,218675.7,145715.5],[1787015121,218675.9,145601.9],[1787015421,218675.9,145552.9],[1787015721,218675.9,145552.9],[1787016021,218675.9,145552.9],[1787016321,218675.9,145552.9],[1787016621,218675.9,145552.9],[1787016921,218675.9,145866.6],[1787017221,218675.9,145866.6],[1787017521,218675.9,145779],[1787017821,218675.9,145779],[1787018121,218676,145779],[1787018421,218676.1,145779],[1787018721,218676.1,145814.5],[1787019021,218676.1,145814.5],[1787019321,218676.2,145814.5],[1787019621,219573.8,145805.7],[1787019921,219612.2,145805.7],[1787020221,220524.3,145796.8],[1787020521,220524.3,145796.8],[1787020821,218676.1,145857.9],[1787021121,218676.1,146211.4],[1787021421,218964.2,146211.4],[1787021721,218964.2,145263.6],[1787022021,219570.7,145263.6],[1787022321,219586.2,145263.6],[1787022621,219570.7,145263.6],[1787022921,220506,145263.6],[1787023221,220562,145263.6],[1787023521,221660.6,145263.6],[1787023821,221815.5,145263.6],[1787024121,221631.4,145263.6],[1787024422,221783.3,145263.6],[1787024721,221837.4,145263.6],[1787025021,222341.9,145263.6],[1787025322,221815.5,143943.9],[1787025621,220670.6,148864.4],[1787025921,221720.7,148999.2],[1787026221,221826.4,148999.2],[1787026521,221584,148991.9],[1787026821,221720.7,148864.4],[1787027121,220601.3,148864.4],[1787027421,220635.3,148864.4],[1787027722,220635.3,148864.4],[1787028021,220574.9,133805.6],[1787028321,220608,133805.6],[1787028621,220642.2,133768.7],[1787028921,220670.5,133768.7],[1787029221,221670.4,133768.7],[1787029521,221670.4,133768.7],[1787029821,221670.4,133768.7],[1787030121,221826.4,133768.7],[1787030421,221804.7,133768.7],[1787030721,221660.6,133768.7],[1787031021,221710.5,133768.7],[1787031321,221762.1,133694.4],[1787031621,222316.5,133694.4],[1787031921,222917.1,133694.4],[1787032222,223632.8,133657],[1787032521,223716.6,133657],[1787032821,223985.6,133723.1],[1787033121,224612.3,133723.1],[1787033421,224696.2,133723.1],[1787033721,225250.6,133723.1],[1787034021,225272.7,133647.3],[1787034322,225317.3,133647.3],[1787034621,225431.4,133835.7],[1787034922,225454.7,133835.7],[1787035221,225573.6,133753.3],[1787035521,226202.8,133940.5],[1787035821,226254,133940.5],[1787036121,225721.9,133940.5],[1787036421,225206.9,133940.5],[1787036721,225317.3,133940.5],[1787037021,225454.7,135043.3],[1787037321,225696.7,134946.4],[1787037621,226465.9,134946.4],[1787037921,226465.9,134946.4],[1787038221,226777.5,134946.4],[1787038521,227059.6,134946.4],[1787038821,227357.9,134946.4],[1787039121,227515.2,134946.4],[1787039421,225573.6,134946.4],[1787039721,225824.4,134946.4],[1787040021,221772.7,134946.4],[1787040321,221859.6,134946.4],[1787040621,221916.5,134946.4],[1787040921,222303.9,134946.4],[1787041221,222367.7,135107.3],[1787041521,222888,135011.2],[1787041821,222888,135011.2],[1787042121,222961.4,135170.6],[1787042421,222976.4,135517.6],[1787042721,218670.8,135517.6],[1787043021,218670.5,150000.9],[1787043321,218670.5,149826.3],[1787043621,218670.8,149826.3],[1787043921,218670.9,149824.6],[1787044221,218671.6,149824.6],[1787044521,218671.7,149113.7],[1787044821,218672.2,147631.7],[1787045121,218672.2,147631.7],[1787045421,218672.2,147150.8],[1787045721,218672.9,147648.9],[1787046021,218954.1,147648.9],[1787046321,219577.3,147648.9],[1787046621,220509.8,147648.9],[1787046921,220547.1,147648.9],[1787047221,220585.9,147625.9],[1787047521,220626.4,147625.9],[1787047821,221869.5,147625.9],[1787048121,220654.3,147123.3],[1787048421,220491.6,147123.3],[1787048721,218671.4,147625.9],[1787049021,218671.4,147625.9],[1787049321,218671.9,147625.9],[1787049621,218672.3,147123.3],[1787049921,218672.7,147123.3],[1787050221,218672.8,147123.3],[1787050521,218672.8,147123.3],[1787050821,218669.3,147116.4],[1787051121,218669.4,147116.4],[1787051421,218669.4,147116.4],[1787051721,218669.4,146530.6],[1787052021,218669.4,146530.6],[1787052321,218669.4,146571.7],[1787052621,218669.4,146571.7],[1787052921,218669.4,144093.9],[1787053221,218669.4,144093.9],[1787053521,218669.4,144093.9],[1787053821,218669.5,144093.9],[1787054121,218669.5,144093.9],[1787054421,218669.5,146660.3],[1787054722,218669.8,146660.3],[1787055021,218669.5,144631.7],[1787055321,218669.5,144631.7],[1787055622,218669.5,144631.7],[1787055921,218669.5,144619.4],[1787056221,218670.5,144607],[1787056522,218670.6,144668.2],[1787056821,218670.6,144607],[1787057121,218670.6,144607],[1787057422,218670.6,144582.2],[1787057722,218671.3,144582.2],[1787058021,218671.4,144582.2],[1787058321,218671.5,144653.9],[1787058621,218672,150001.1],[1787058921,218672.3,150001.1],[1787059221,218671.3,144678.6],[1787059522,218669.1,144678.6],[1787059821,218669.3,144739.6],[1787060122,218669.2,144739.6],[1787060422,218669.3,144739.6],[1787060721,218669.1,144603.7],[1787061021,218669.2,144603.7],[1787061322,218669.2,144603.7],[1787061621,218669.3,144603.7],[1787061921,218669.3,144666.3],[1787062221,218668.9,144666.3],[1787062521,218669,144787.3],[1787062821,218669,144787.3],[1787063122,218669,149241.9],[1787063421,218669,149241.9],[1787063721,218669,149241.9],[1787064021,218669,149195.7],[1787064321,218669,149195.7],[1787064621,218669,149461.3],[1787064921,218669.2,148930.1],[1787065221,218669.2,148930.1],[1787065521,218669.3,148414.2],[1787065822,218669.5,148414.2],[1787066122,218669,149954.6],[1787066421,218669,149954.6],[1787066721,218668.7,149954.6],[1787067021,218668.7,149779.3],[1787067321,218668.7,149779.3],[1787067621,218668.6,149462.6],[1787067921,218668.7,149457.4],[1787068222,218668.7,149463.9],[1787068521,218668.7,149463.9],[1787068821,218668.8,149463.9],[1787069121,218668.8,150002.1],[1787069421,218668.9,150383.5],[1787069721,218669,150383.5],[1787070022,218669,150383.5],[1787070321,218669,150383.5],[1787070621,218669.1,150378.2],[1787070922,218669,150378.2],[1787071221,218669,150204],[1787071521,218669,150279.4],[1787071821,218669,150250.8],[1787072121,218669,150250.8],[1787072421,218669,150268.1],[1787072721,218669.1,150268.1],[1787073021,218669.1,150268.1],[1787073321,218669.1,150285.7],[1787073621,218669.2,150285.7],[1787073922,218669.2,150239.3],[1787074201,218669.3,150239.3],[1787074521,218669.5,150239.3],[1787074821,218669.2,150239.3],[1787075121,218669.5,150268.1],[1787075421,218671.1,150239.3],[1787075722,218671.2,150239.3],[1787076022,218671.2,150239.3],[1787076321,218672.1,150198.1],[1787076621,218672.7,150198.1],[1787076921,219574,150198.1],[1787077221,219606.1,150227.6],[1787077522,219586.6,150192.1],[1787077821,219586.6,150002],[1787078121,220515.8,150001.7],[1787078421,220612.6,150001.7],[1787078721,220546.9,150001.7],[1787079021,221739.7,150001.7],[1787079322,221825,150001.7],[1787079622,218670.4,150001.7],[1787079921,218670.4,150001.7],[1787080221,218670.4,150001.7],[1787080521,218671.2,150002],[1787080821,218671.3,150002],[1787081121,218671.2,150002],[1787081421,218671.8,150002],[1787081721,218672.2,150002.1],[1787082021,218672.6,150002.1],[1787082321,218953.9,150002.1],[1787082621,218959,150040.7],[1787082921,218672.7,150505.2],[1787083221,219583.4,150505.2],[1787083521,219599.5,150225.7],[1787083821,220540.6,150225.7],[1787084121,220572.7,150319.9],[1787084421,220572.7,150225.7],[1787084722,220572.7,150225.7],[1787085021,220599.1,150262.6],[1787085321,222416.4,150302.1],[1787085621,222495.3,150302.1],[1787085921,223217.2,150302.1],[1787086221,223377.9,150302.1],[1787086521,222549.8,150079.4],[1787086821,223990.9,150048.9],[1787087121,218676,150516.9],[1787087422,218676,150491.7],[1787087721,218676.1,150491.7],[1787088021,218676.1,150491.7],[1787088321,218676.1,150682],[1787088621,218676,150682],[1787088921,218676,150682],[1787089201,218676,150682],[1787089521,218676.1,150682],[1787089821,218676.1,150709.6],[1787090121,218676.1,150736.6],[1787090421,218675.9,150736.6],[1787090721,218675.8,150789],[1787091021,218675.8,150789],[1787091321,218675.8,150736.6],[1787091621,218675.8,150731.2],[1787091921,218675.8,150731.2],[1787092221,218675.7,150731.2],[1787092521,218675.7,150731.2],[1787092821,218675.8,150731.2],[1787093122,218675.7,150731.2],[1787093421,218675.6,150731.2],[1787093723,218675.5,150578.1],[1787094021,218675.1,150578.1],[1787094321,218674.9,150578.1],[1787094621,218675.1,150578.1],[1787094921,218675.1,150547.8],[1787095221,218674.9,150553.9],[1787095521,218674.9,150553.9],[1787095821,218675.1,150553.9],[1787096121,218675,150553.9],[1787096422,218675.1,150553.9],[1787096722,218675.1,150553.9],[1787097021,218674.8,150553.9],[1787097321,218674.8,150553.9],[1787097621,218674.9,150553.9],[1787097921,218675,150553.9],[1787098221,218675.1,150553.9],[1787098521,218675.1,150553.9],[1787098821,218675.1,150553.9],[1787099121,218675.1,150553.9],[1787099421,218675,150584.1],[1787099722,218675,150578.1],[1787100021,218675.1,150553.9],[1787100321,218675.1,150547.8],[1787100621,218675.2,150541.7],[1787100921,218675.2,150541.7],[1787101221,218674.7,150572.1],[1787101521,218674.7,150572.1],[1787101821,218674.7,150601.9],[1787102126,218674.1,153436.8],[1787102406,218674.1,153436.8],[1787102706,218674.2,153436.8],[1787103006,218674.2,153436.8],[1787103306,218674.1,153436.8],[1787103606,218674.1,153436.8],[1787103906,218674.2,153436.8],[1787104206,218674.2,153436.8],[1787104506,218674.3,153436.9],[1787104806,218674.4,153783.9],[1787105107,218674.4,154130.9],[1787105406,218674.5,154130.9],[1787105706,218674.4,154130.9],[1787106006,218674.5,154130.9],[1787106306,218674.5,154016.8],[1787106606,218674.5,156699.1],[1787106906,218674.6,156699.1],[1787107206,218674.7,156699.1],[1787107507,218674.8,156699.1],[1787107806,218674.8,156699.1],[1787108107,218674.8,156699.5],[1787108406,218675,156699.5],[1787108706,218675.1,156699.5],[1787109006,218674.9,156699.6],[1787109306,218674.9,156699.6],[1787109606,218674.9,156699.6],[1787109906,218674.9,156699.6],[1787110206,218674.9,156699.6],[1787110507,218674.9,156699.6],[1787110806,218674.9,156699.6],[1787111106,218675.1,156700],[1787111426,218675,156699.8],[1787111726,218675.1,156699.8],[1787112006,218675.1,156699.8],[1787112306,218675.2,156733.7],[1787112606,218675.2,156722.5],[1787112906,218675.2,156722.9],[1787113206,218675.4,156722.9],[1787113506,218675.8,156722.9],[1787113807,218675.9,156722.9],[1787114106,218676,156780.7],[1787114406,218676,156780.7],[1787114706,218676.1,156780.7],[1787115006,218676.3,156780.7],[1787115306,218676.3,156836],[1787115606,218676.3,156857.6],[1787115906,218676.3,156857.6],[1787116206,218676.4,156857.6],[1787116506,220091.3,156857.6],[1787116806,222771.6,156769.4],[1787117106,222647.5,156769.4],[1787117406,222647.5,156769.4],[1787117706,222647.5,156769.4],[1787118006,222903.7,156769.4],[1787118306,223274.5,156769.4],[1787118606,223716.6,156769.4],[1787118926,227076.6,156769.4],[1787119206,227765.1,156769.4],[1787119506,227765.1,156769.4],[1787119806,228576.6,156769.4],[1787120106,228756.6,156769.4],[1787120406,228756.7,156769.4],[1787120706,228756.7,156769.4],[1787121006,228756.5,156769.4],[1787121306,228756.5,156769.4],[1787121606,228756.5,156769.4],[1787121906,228756.5,156825.1],[1787122207,228756.5,156825.1],[1787122506,228756.6,156825.1],[1787122806,228756.3,156780.7],[1787123106,228756.3,156758.1],[1787123406,228756.3,156758.1],[1787123706,228756.3,156758.1],[1787124006,228756.4,156758.1],[1787124306,228756.4,156758.1],[1787124606,228756.3,156758.1],[1787124906,228756.3,156758.1],[1787125206,228756.4,156758.1],[1787125507,228756.4,156758.1],[1787125826,228756.6,156723.4],[1787126106,228756.6,156699.8],[1787126406,228756.6,156699.8],[1787126707,228756.6,156754.4],[1787127006,228756.6,156754.4],[1787127306,228756.7,156754.4],[1787127606,228756.7,156754.4],[1787127907,228756.7,156754.4],[1787128207,228756.2,156754.4],[1787128507,228756.3,156754.4],[1787128806,228756.3,156754.4],[1787129106,228756.6,156754.4],[1787129406,228756.7,156754.4],[1787129706,228756.7,156727.3],[1787130007,228756.8,156727.3],[1787130306,228757.2,156727.3],[1787130606,228757.2,156699.8],[1787130906,228757.9,156699.8],[1787131207,228758,156699.8],[1787131506,228758,156699.8],[1787131806,228758.2,156699.8],[1787132106,228758,156699.8],[1787132406,228758,156699.8],[1787132707,228758,156699.8],[1787133006,228758,156699.8],[1787133306,228758,156699.8],[1787133607,228758,156699.8],[1787133907,228758,156699.8],[1787134206,228758,156699.8],[1787134506,228758,156699.8],[1787134806,228758,156699.8],[1787135107,227000,156699.8],[1787135406,227000,156700.5],[1787135706,227000,156700.5],[1787136007,227000,156700.5],[1787136306,227000,156700.7],[1787136606,227000,156700.7],[1787136906,227000,156700.7],[1787137206,227000,156700.7],[1787137506,227000,156700.7],[1787137807,227000,156700.7],[1787138106,227000,156700.7],[1787138407,227000,156700.7],[1787138706,227000,156700.7],[1787139007,227000,156700.7],[1787139306,227000,156700.8],[1787139607,227422.4,156700.8],[1787139906,227492.3,156700.8],[1787140206,226999.9,156700.8],[1787140507,226999.9,156700.8],[1787140807,227421,156700.8],[1787141106,227436.8,156701.5],[1787141406,227436.8,156701.5],[1787141726,227436.8,156701.5],[1787142007,227450.7,156701.5],[1787142306,227458.8,156701.5],[1787142606,227475.8,156701.5],[1787142907,227500,156701.5],[1787143206,227499.8,156701.5],[1787143506,227500,157035.6],[1787143806,227500,157035.5],[1787144108,227500,156929.9],[1787144406,227500,157158.3],[1787144706,227499.6,158440.7],[1787145007,227499.7,158585.9],[1787145307,227499.7,158585.9],[1787145606,227499.7,158585.9],[1787145906,227500,158585.9],[1787146206,227500,158585.9],[1787146506,227500,158709.5],[1787146806,227500,158709.5],[1787147107,227500,158709.5],[1787147406,227500,158612.3],[1787147706,227500,158612.3],[1787148006,227499.7,158612.3],[1787148326,227499.7,158612.3],[1787148606,227499.8,158586],[1787148907,227499.8,158586.1],[1787149206,227499.8,158471.8],[1787149507,227499.8,158612.4],[1787149806,227499.5,158612.4],[1787150106,227500,158612.4],[1787150406,227500,158612.4],[1787150707,227500,158732.3],[1787151006,227500,158586.1],[1787151307,227500,158586.1],[1787151606,227500,158586.1],[1787151907,227500,157409.6],[1787152206,227500,157645.6],[1787152507,227500,157645.6],[1787152808,227500,157645.6],[1787153106,227500,157645.6],[1787153406,227500,157645.6],[1787153706,227500,157645.6],[1787154006,227500,158908.6],[1787154306,227500,158989.9],[1787154606,227500,160242],[1787154907,227500,160242],[1787155506,227500,160242],[1787155807,227919.3,160242.1],[1787156106,228045.8,160242.1],[1787156406,228758,160242.1],[1787156707,228758,160242.1],[1787157006,228758,160242.1],[1787157306,228758,158754.1],[1787157606,228758,158754.1],[1787157906,228758,158732.2],[1787158206,228758,158661.4],[1787158507,228757.5,160242.2],[1787158806,228757.5,160242.2],[1787159126,228757.6,160242.2],[1787159406,228757.7,159240],[1787159686,228757.7,159240],[1787159986,226919.4,159240],[1787160286,220346.7,159240],[1787160646,221906,156947],[1787160946,221906,156868.8],[1787161246,221906,156913.9],[1787161546,221906,156700.7],[1787161846,221906,156700.8],[1787162147,221906,185844.6],[1787162446,224015.5,185844.6],[1787162747,221906,185844.6],[1787163046,224476.9,185844.6],[1787163347,228568.2,161496.1],[1787163646,227999.7,186616.7],[1787163946,227995,161370.3],[1787164246,227995,200000],[1787164546,227995,161370.3],[1787164846,227994.7,200000],[1787165146,227994.7,159097.9],[1787165446,227994.4,158377.8],[1787165746,227994.6,156700.7],[1787166046,227994.6,156700.7],[1787166347,227994.3,156700.7],[1787166646,227994.3,156700.7],[1787166946,227994.3,156700.7],[1787167246,227994.3,156700.7],[1787167546,227994.4,156700.7],[1787167846,227994.4,156700.7],[1787168146,227994.4,156700.7],[1787168446,227994.5,156700.7],[1787168746,227994.6,156700.7],[1787169046,227994.7,156700.7],[1787169346,227994.8,156700.7],[1787169646,227994.8,156700.7],[1787169946,227994.9,156700.7],[1787170246,227995,156700.7],[1787170546,227994.8,156700.7],[1787170846,227995,156700.7],[1787171446,227995,156700.7],[1787171746,227995,156700.7],[1787172046,227995,156700.7],[1787172346,227995,156700.7],[1787172646,227995,156700.7],[1787172946,227995,156700.7],[1787173246,227995,156700.7],[1787173546,227995,156700.7],[1787173846,227995,156700.7],[1787174146,227995,156700.7],[1787174446,227995,156700.7],[1787174746,227995,156701],[1787175046,227995,156701],[1787175346,227995,156701.1],[1787175646,227995,156701.1],[1787175946,227995,156701.3]],"hourly":[],"daily":[]}}