{"bazaar":{"raw":[[1784162714,63549,62851.1],[1784163914,63540.6,62851.1],[1784166014,63493,62851.1],[1784167214,65200.1,62851.1],[1784172914,65301.4,62851],[1784174714,66301.3,62850.8],[1784205614,63410.9,62849],[1784208614,63410.8,62848.9],[1784209214,63410.3,62849.3],[1784222114,63378.6,58999.8],[1784222414,63380.7,58976.5],[1784223014,63382.4,58903.2],[1784223314,63383.9,58903.2],[1784223614,63391.6,58875.3],[1784225434,63411.7,57031.4],[1784225714,63411.5,55680],[1784231114,63402,55006.6],[1784232014,63399.7,55007.5],[1784281214,55497.4,55008.1],[1784282414,55498.6,55008.1],[1784283614,55498.6,55008.1],[1784284814,55498.6,55008.2],[1784338814,57757.8,55117.7],[1784339114,57722.8,55117.7],[1784339414,57681.3,55117.7],[1784340314,57969,55117.7],[1784343314,58085.3,55117.9],[1784344814,57837.1,55117.9],[1784372714,62990.2,58034.8],[1784382014,62341.4,59072.1],[1784383214,62358.4,59072.1],[1784383514,62504.3,59072.1],[1784385614,62981.6,59072.1],[1784385914,62981.6,59072.1],[1784388014,62977.6,59072.1],[1784390134,62971.1,59080.3],[1784394314,62726,59072.4],[1784396114,62886,59072.6],[1784398834,62765.2,59072.8],[1784402114,61189.9,59072.9],[1784403014,61180,59072.9],[1784441414,60376.1,59073.6],[1784451614,60506.2,59073.8],[1784451914,60511.3,59073.8],[1784452554,60518.7,59073.8],[1784454014,60521.9,59073.8],[1784454614,60521.7,59073.8],[1784455814,63304.4,59073.8],[1784458514,62588.9,59074.5],[1784459114,62588.9,59074.5],[1784463614,61429.1,59074.5],[1784495714,61048.9,59076.3],[1784496914,60936.5,59076.9],[1784502614,60749.1,59077.3],[1784516334,61314.7,59077],[1784517014,61332.2,59077],[1784517314,61350.5,59077],[1784519414,61267.4,59076.8],[1784520014,61280.3,59076.8],[1784523614,61377.8,59076.7],[1784525114,61377.8,59076],[1784539254,61333.8,59075.5],[1784547354,61377.6,59075.7],[1784548254,61377.7,59075.8],[1784551554,61377.4,59075.7],[1784552154,61377.3,59075.8],[1784556954,61299.7,59076.2],[1784558454,61299.6,59076.2],[1784568374,60969.7,59076.4],[1784568954,60960.4,59076.4],[1784569254,60963.1,59076.4],[1784569554,60961.3,59076.4],[1784569854,60969.4,59076.6],[1784570454,60874.6,59076.6],[1784571054,60808,59076.8],[1784574954,60740.9,59077],[1784578254,60103.7,59077.5],[1784579154,60103.7,59077.5],[1784610954,69707.3,59213.1],[1784623254,65377.7,60183.9],[1784627154,65455.8,60369.2],[1784632854,64619.5,60130.5],[1784675474,62196.2,59079.4],[1784678154,62194.6,59079.3],[1784683854,62191.2,59079.6],[1784685654,62190.9,59079.6],[1784688354,62146.7,59079.9],[1784688654,62100.6,59079.8],[1784688954,62096.6,59079.8],[1784690714,62145.8,59079.7],[1784691314,62138.2,59079.7],[1784695514,62130.8,59079.8],[1784697614,62122.6,59102],[1784698514,62100.4,59090.9],[1784723714,61869.8,59079.6],[1784730914,61868.9,59079.7],[1784733014,61589.7,59079.7],[1784737514,61337.4,59079.6],[1784739914,61335.7,59079.6],[1784740814,61248.7,59079.6],[1784741714,61274.9,59079.6],[1784743214,61184.2,59079.6],[1784745614,61108.6,59079.6],[1784746214,61108.6,59079.6],[1784764814,60898.5,59079.7],[1784784014,60715.5,59080],[1784787334,60715.5,59079.9],[1784789234,60736.5,59079.9],[1784791814,60715.6,59079.9],[1784797514,60714.2,59080.2],[1784799614,60714.2,59080.2],[1784799914,60714.2,59080.2],[1784802914,60715.5,59080.3],[1784845514,60550.1,59080.7],[1784853314,60408.7,59080.8],[1784853934,60408.7,59080.8],[1784854814,60408.7,59080.8],[1784856014,60408.9,59080.9],[1784858414,60510.3,59081.1],[1784859914,61756.6,59081.1],[1784861114,62207.3,59081.1],[1784861714,62208.9,59081.1],[1784862014,62208.9,59081.1],[1784863514,62199.2,59081.1],[1784864114,62199,59081.1],[1784866814,62198.7,59081.1],[1784878514,62195.9,59080.8],[1784901914,72124.6,59108.2],[1784902514,69167.1,59171.7],[1784913914,59484,59079.8],[1784915434,59609.1,59079.8],[1784917514,62034.7,59079.7],[1784953514,60996.5,59079.6],[1784957114,60996,59079.6],[1784960414,60965.1,59079.6],[1784962814,60447.9,59079.6],[1784971514,60421,59079.5],[1784972714,60513,59079.5],[1784973014,60597.5,59079.5],[1784976614,60479.1,59078.7],[1784979614,60933.7,59078.7],[1785015074,63580.4,59000],[1785015974,63580.3,59000.1],[1785016574,63579.8,59000],[1785017474,63576.1,59000.1],[1785018674,63113.2,59000],[1785019274,63112.2,59000],[1785021674,62692,50079.5],[1785029174,62353.4,59000.2],[1785029474,62398.9,59000.2],[1785030374,62398,59000.2],[1785031574,62312.4,59000.2],[1785032774,62311.6,59000.2],[1785035174,62311.3,59000.1],[1785036974,62311.4,59000],[1785037874,62307.3,59000],[1785040574,62304.5,20004],[1785041774,60296.2,20013.9],[1785044174,60105.6,55008],[1785054361,58060.9,55008.2],[1785072361,58058.1,55005.4],[1785079861,58058,55006.2],[1785086461,58057.7,55006.6],[1785087961,57846.4,55006.6],[1785093061,62288.9,55006.6],[1785093381,62286.7,55006.6],[1785106861,58685.7,55412.2],[1785125761,58683.9,55412.4],[1785130261,58682.1,55412.4],[1785136521,58681.9,55412.9],[1785145821,58681.6,55413],[1785147621,58588.9,55413],[1785152121,58681.8,55130.8],[1785181521,58053.5,55116.4],[1785185721,58032.8,55007.6],[1785191421,57768.7,55007.6],[1785192921,57891.8,55007.5],[1785194721,57996.6,55007.5],[1785205221,55999.3,55008],[1785207021,55999.3,55007.8],[1785208221,55983.8,55007.8],[1785237621,58053.8,55007.2],[1785239721,57911.1,55007.2],[1785244221,57912.5,55007.2],[1785249921,57745.5,55007.3],[1785251721,57745.2,55007.2],[1785253521,57744.6,55007.2],[1785256221,57468.5,55006.9],[1785256521,57468.5,55006.9],[1785257121,57468.6,55006.8],[1785260721,57585.4,55007.4],[1785266721,57219.9,55007.4],[1785271821,56995.1,55007.4],[1785294921,56995.2,55007.8],[1785299721,56995,55007.8],[1785302121,57062.3,55007.9],[1785306021,56995.5,55007.8],[1785307521,56994.7,55008.3],[1785310221,56993.6,55007.8],[1785315621,56993.5,55007.8],[1785319821,56994.1,55007.4],[1785320421,56994.3,55007.5],[1785320721,56994.4,55007.2],[1785326121,56990.5,55006.8],[1785373261,53876.8,50002.9],[1785375661,53870.4,50002.6],[1785393661,53489.4,50003.3],[1785417061,53134.9,50003.1],[1785418261,51999.5,50003.1],[1785434781,51999.9,50003.2],[1785435061,51999.9,50003.6],[1785483661,53348.6,50004.6],[1785488161,53135.8,50004.6],[1785488461,53135.8,50004.6],[1785490861,52539.8,50004.6],[1785504661,51982.6,50004.7],[1785530481,51289.3,50005.4],[1785535281,51288.8,50005.2],[1785536161,51287.7,50005.7],[1785547861,51287.5,50006.4],[1785550861,51287.7,50006.4],[1785594061,51285.2,50005.2],[1785600961,51284.4,50005.2],[1785601861,51284.3,50005.2],[1785602461,51285.1,50005.2],[1785603361,51285.1,50005.2],[1785605761,51285.1,50005.2],[1785606661,51285.2,50005.2],[1785611461,51285,50005.8],[1785618661,51285.5,50006],[1785618961,51285.8,50006.5],[1785621361,51285.8,50006.1],[1785630961,54313.4,50006],[1785639061,51808.8,50062.9],[1785649561,51634.6,50064.5],[1785651361,51634.6,50063.8],[1785654061,51634.6,50061.8],[1785663061,51479.5,50095.9],[1785663961,51479.5,50070.6],[1785665161,51479.2,50070.4],[1785668161,51475.1,50016],[1785672061,51419.3,50015.2],[1785708961,54312.1,50112.5],[1785719761,53767.9,50112.6],[1785747401,51512.7,50113.7],[1785755161,53127.9,50113.9],[1785762361,53467.3,50152.5],[1785762661,53484.5,50146.2],[1785764161,53499.9,50186.4],[1785768061,53555.4,50455.4],[1785769561,53498,50455.4],[1785773181,52999.8,50455.4],[1785779461,52999.8,50456.4],[1785780061,52999.7,50456.4],[1785780361,52999.7,50456.4],[1785780661,52999.7,50456.4],[1785781261,52999.4,50456.4],[1785781861,52999.2,50456.4],[1785815461,66149.2,50532],[1786399221,58493.1,52756],[1786399521,58492.2,52756],[1786399821,58492.3,52756],[1786400121,58492.3,52756],[1786400421,58491.9,52756],[1786400721,58490.9,52756],[1786401021,58491.5,52756],[1786401321,58492.2,52756],[1786401621,58492.3,52756],[1786401922,58491.5,52756],[1786402221,58492.2,52756],[1786402521,58492.4,52756],[1786402821,58492.2,52756],[1786403121,58489.8,52756],[1786403421,58489.6,52756],[1786403721,58489.6,52756],[1786404021,58489.7,52756],[1786404321,58489.1,52756],[1786404621,58489.1,52756],[1786404921,58489.1,52756],[1786405221,58489.1,52756],[1786405521,58489.1,52756],[1786405821,58489.1,52756.1],[1786406121,58489.1,52756.1],[1786406421,58489.1,52756.1],[1786406721,58489.1,52756.1],[1786407021,58489.1,52756.1],[1786407321,58489,52756.1],[1786407621,58489,52756.1],[1786407922,58488.1,52756.1],[1786408221,58487.6,52756.1],[1786408521,58487.8,52756.1],[1786408821,58487.5,52756.1],[1786409121,58487.5,52756.1],[1786409421,58487.2,52756.1],[1786409721,58487.2,52756.1],[1786410021,58487.2,52756.2],[1786410321,58486.9,52756.6],[1786410623,58487,52756.6],[1786410921,58487.1,52756.6],[1786411221,58487.5,52756.6],[1786411521,58487.7,52756.6],[1786411821,58487.7,52756.6],[1786412121,58488.1,52756.7],[1786412421,58488.1,52762.4],[1786412721,58488,52762.4],[1786413021,58488.1,52762.5],[1786413321,58488.1,52762.6],[1786413621,58488.1,52762.5],[1786413921,58488,52762.5],[1786414221,58488,52762.4],[1786414521,58488,52762.4],[1786414821,58488,52762.4],[1786415121,58488.1,52762.4],[1786415421,58488.1,52762.4],[1786415721,58488.1,52762.4],[1786416021,58487.7,52762.4],[1786416322,58487.7,52762.4],[1786416621,58487.7,52762.4],[1786416922,58487.7,52762.4],[1786417223,58256.8,52762.4],[1786417521,58133.2,52762.4],[1786417821,58143.2,52762.4],[1786418121,58249.9,52762.4],[1786418421,57914.3,52760.8],[1786418721,57028.1,52760.9],[1786419021,57489.8,52761],[1786419321,57912.4,52761],[1786419621,57912.3,52760.9],[1786419921,57912.3,52760.9],[1786420221,57912.2,52760.9],[1786420521,57912.2,52760.9],[1786420822,57912.2,52841.7],[1786421121,57912.3,52809.7],[1786421421,57912.3,52841.6],[1786421721,57912.2,52809.7],[1786422021,57912,52809.7],[1786422321,57912,52800.3],[1786422621,57911.9,52803.8],[1786422921,57912,52802],[1786423221,57911.9,52803.8],[1786423521,57911.9,52803.8],[1786423821,57911.2,52800.3],[1786424121,57911.1,52799],[1786424421,57910.8,52799],[1786424721,57910.7,52804.6],[1786425021,57910.7,52790.8],[1786425321,57910.8,52760.6],[1786425621,57910.7,52760.5],[1786425921,57807.8,52760.5],[1786426221,57487.1,52758.1],[1786426522,57486.4,52760.8],[1786426821,57486.4,52758.1],[1786427121,57486.4,52760.4],[1786427421,57395.6,52760.4],[1786427721,57516.8,52760.4],[1786428021,57520.8,52762.6],[1786428321,57520.8,52762.6],[1786428621,57514.7,52762.6],[1786428921,57517.9,52762.6],[1786429221,57518.2,52762.6],[1786429521,57395.5,52762.6],[1786429821,57395.5,52762.7],[1786430121,57395.5,52762.7],[1786430421,57395.5,52762.7],[1786430721,57395.2,52809.5],[1786431021,57395.4,52808.5],[1786431322,57395.1,52811.3],[1786431621,57395.1,52809.6],[1786431921,57395.1,52807.3],[1786432221,57395.1,52800.5],[1786432521,57395.1,52792.6],[1786432821,57395.1,52799.5],[1786433121,57395.1,52859],[1786433421,57395.1,52852.8],[1786433721,57395,52852.1],[1786434021,57395,52848.2],[1786434322,57395,52848.3],[1786434621,57394.6,52812.8],[1786434921,57394.7,52812.8],[1786435221,57394.6,52843.7],[1786435521,57394.6,52836.6],[1786435821,57394.6,52839.4],[1786436121,57394.6,52837.7],[1786436421,57394.2,52834.9],[1786436722,57394.1,52995.6],[1786437021,57393.9,52995.6],[1786437321,57370.6,52995.6],[1786437621,57358.1,52995.6],[1786437921,57245.4,52995.6],[1786438221,57292.1,52995.6],[1786438521,57300.9,52995.6],[1786438821,57219.4,52995.6],[1786439121,57148.9,52999.9],[1786439421,57101.9,52996],[1786439721,57051.1,52996.1],[1786440021,56995.3,52996.1],[1786440321,57029.8,52996.1],[1786440621,56901.1,53006.3],[1786440921,56840.1,53003.5],[1786441221,56855.3,53003.6],[1786441521,56827.2,53006.5],[1786441821,56827.1,53006.5],[1786442121,56320.4,53006.5],[1786442421,56440.4,53003],[1786442721,56310.7,53006.6],[1786443021,56268.6,53004.1],[1786443321,56270.2,53004.1],[1786443621,56262.9,53005.3],[1786443921,56226.9,53005.3],[1786444222,56226.7,53005.3],[1786444521,56226.7,53004.1],[1786444821,56226.3,52996.1],[1786445121,56226.2,52996.1],[1786445421,57912.1,52996.1],[1786445722,57912.2,52996.2],[1786446021,57912.1,52996.2],[1786446321,57912,52996.2],[1786446621,57912.1,52996.4],[1786446922,57912.1,52996.4],[1786447221,57912.1,52996.4],[1786447522,57912.2,52996.4],[1786447822,57912.2,52996.4],[1786448121,57911.9,52996.4],[1786448421,57912,52996.4],[1786448721,57912.2,52996.4],[1786449021,57912.3,52996.4],[1786449321,57912.3,52996.4],[1786449621,57912.1,52996.4],[1786449922,57912.2,52996.4],[1786450221,57912.2,52996.4],[1786450521,57912.3,52996.4],[1786450821,57912.4,52996.4],[1786451121,57912.5,52996.4],[1786451421,57912.5,52996.4],[1786451721,57912.5,52996.4],[1786452021,57912.6,52996.4],[1786452322,57912.6,52996.4],[1786452621,57912.6,52996.5],[1786452921,57912.4,52996.4],[1786453222,57912.4,52996.4],[1786453521,57912.5,52996.4],[1786453821,57912.5,52996.4],[1786454121,57912.5,52996.4],[1786454421,57912.5,52996.4],[1786454721,57912.6,52996.4],[1786455021,57912.6,52996.4],[1786455321,57912.6,52996.4],[1786455621,57912.6,52996.8],[1786455921,57912.4,52997.1],[1786456221,57912.4,52997.1],[1786456521,57912.4,52997.1],[1786456821,57915,52997.1],[1786457121,57863,52997.3],[1786457421,57422.8,52997.3],[1786457721,57793.6,53070.9],[1786458021,57823.1,53070.9],[1786458321,57823.1,53219.2],[1786458621,57836.3,53219.2],[1786458921,57794.1,53219.2],[1786459221,57422.5,53219.2],[1786459521,57422.5,53267.1],[1786459821,57422.4,53267.1],[1786460121,57421.4,53264.8],[1786460421,57421.3,53429.7],[1786460721,57421,53429.7],[1786461021,57421,53429.7],[1786461321,57421,53429.7],[1786461621,57420.5,53429.7],[1786461921,57420,53430.1],[1786462222,57420.4,53430.1],[1786462521,57419.6,53430.1],[1786462821,57419.3,53430.1],[1786463121,57419.1,53430.1],[1786463421,57418.7,53430.6],[1786463722,57418.2,53431.1],[1786464021,57418.2,53431.7],[1786464322,57418,53432.4],[1786464621,57417.4,53432.7],[1786464922,57417,53432.7],[1786465221,57416.9,53433.1],[1786465522,57416.3,53433.1],[1786465822,57415.8,53432.9],[1786466121,57415.8,53435.4],[1786466421,57415.6,53435.4],[1786466721,57414.8,53435.4],[1786467021,57414.4,53434.6],[1786467321,57414.1,53434.6],[1786467622,57414.3,53434.6],[1786467922,57413.9,53435.9],[1786468221,57413.9,53436.1],[1786468521,57414.7,53436.1],[1786468821,57413.8,53436.1],[1786469121,57413.4,53436.2],[1786469422,57330.9,53436.6],[1786469722,57359.9,53436.6],[1786470021,57412.6,53436.6],[1786470321,57411.5,53436.6],[1786470621,57411.3,53436.6],[1786470922,57410.7,53436.5],[1786471221,57409.8,53436.5],[1786471521,57409.6,53436.5],[1786471821,57408.9,53436.3],[1786472121,57408.9,53436.5],[1786472421,57408.9,53436.5],[1786472721,57409,53436.4],[1786473021,57409,53436.4],[1786473321,57408.7,53433.3],[1786473622,57407.1,53436.6],[1786473921,57407.1,53436.6],[1786474221,57408.2,53436.5],[1786474521,57408.3,53436.5],[1786474821,57406.9,53436.5],[1786475121,57407.7,53436.5],[1786475421,57406.6,53436.5],[1786475721,57409.4,53436.5],[1786476021,57409.5,53436.5],[1786476321,57409.5,53436.5],[1786476621,57409.3,53436.5],[1786476922,57408.8,53436.5],[1786477221,57408.4,53436.5],[1786477521,57408.3,53436.7],[1786477822,57407.6,53436.7],[1786478121,57134.1,53436.7],[1786478421,56664.1,53436.7],[1786479021,57407.7,53436.8],[1786479321,57407.7,53436.8],[1786479621,57407.7,53448.7],[1786479922,57407.6,53447.6],[1786480221,57407.4,53439.4],[1786480521,57406.5,53436.8],[1786480821,57406.4,53436.8],[1786481121,57405.8,53436.8],[1786481421,57406,53436.8],[1786481721,56402.7,53436.8],[1786482021,55590.3,53436.8],[1786482321,57021.3,53436.7],[1786482621,57401.7,53436.7],[1786482922,57406,53436.8],[1786483221,57405.8,53436.8],[1786483521,57405.3,53436.8],[1786483821,57402.9,53436.8],[1786484122,57402.1,53436.8],[1786484422,57404.8,53436.8],[1786484721,57401.2,53436.8],[1786485021,57399.5,53436.8],[1786485321,57400,53436.8],[1786485621,57396.6,53436.8],[1786485921,57395.7,53436.8],[1786486221,57395.3,53436.8],[1786486521,57395.1,53436.8],[1786486821,57393.5,53436.8],[1786487121,57392.8,53436.8],[1786487421,57393.5,53436.8],[1786487721,57159.9,53436.8],[1786488021,57159.9,53436.8],[1786488321,57192.5,53436.8],[1786488621,56997.4,53436.8],[1786488921,56997,53436.9],[1786489221,56997,53437.4],[1786489521,56996.9,53437.2],[1786489821,56996.9,53437.7],[1786490121,56997,53437.7],[1786490421,56996.9,53437.7],[1786490721,56996.9,53437.7],[1786491021,56996.8,53437.7],[1786491322,56996.6,53437.6],[1786491621,56871,53437.7],[1786491921,56639.3,53437.6],[1786492221,56639.4,53437.6],[1786492521,56639.4,53435.5],[1786492821,56639.3,53437.7],[1786493122,56639.2,53437.6],[1786493421,56639.3,53437.6],[1786493721,56639.4,53437.6],[1786494021,56639.2,53437.6],[1786494321,56639.2,53437.6],[1786494621,56537.2,53437.6],[1786494921,56530.5,53437.6],[1786495221,56527.6,53437.6],[1786495521,56543.1,53437.6],[1786495821,56548,53437.7],[1786496121,56536.5,53437.7],[1786496421,56538.2,53437.6],[1786496721,56472,53437.6],[1786497021,56477.3,53437.7],[1786497321,56318.6,53437.6],[1786497621,56318.6,53437.6],[1786497921,56318.6,53437.6],[1786498221,56171.1,53437.6],[1786498521,56182.2,53437.6],[1786498821,56092.8,53437.6],[1786499121,56087,53437.5],[1786499421,56087,53437.5],[1786499721,56095,53437.7],[1786500021,56087,53437.7],[1786500321,56030.2,53437.7],[1786500621,56030.2,53437.7],[1786500921,56030.2,53437.6],[1786501221,56030.2,53437.6],[1786501521,56030.2,53437.6],[1786501821,56030.3,53437.6],[1786502121,56030.2,53437.6],[1786502421,56030.2,53437.6],[1786502721,56030.2,53437.7],[1786503021,56030.2,53437.7],[1786503321,56030.2,53437.7],[1786503621,56030.2,53438],[1786503921,56030.2,53438],[1786504221,56030.2,53438.1],[1786504521,56030.2,53438.1],[1786504821,56030.2,53438.5],[1786505121,56030.1,53438.5],[1786505421,56030.1,53438.5],[1786505721,56029.8,53438.5],[1786506021,56029.8,53438.5],[1786506321,56029.8,53438.5],[1786506621,56029.8,53438.5],[1786506921,56029.9,53438.5],[1786507221,56029.9,53438.5],[1786507521,56030.1,53438.5],[1786507822,56030.1,53438.5],[1786508121,56030,53438.7],[1786508421,56030,53438.7],[1786508721,56030.1,53438.7],[1786509021,56030.1,53438.7],[1786509321,56030.1,53438.7],[1786509621,56030.2,53438.7],[1786509921,56030.2,53438.7],[1786510221,56030.2,53438.7],[1786510521,56030.2,53438.7],[1786510821,56030.1,53438.7],[1786511121,56030.2,53438.7],[1786511421,56030.1,53438.7],[1786511721,56030.1,53438.8],[1786512021,56030.2,53438.8],[1786512321,56030.2,53438.8],[1786512621,56030.2,53438.8],[1786512921,56030.2,53438.8],[1786513221,56030.2,53438.8],[1786513521,56030.2,53438.8],[1786513821,56030.2,53438.8],[1786514121,56327,53438.8],[1786514421,56359.6,53438.8],[1786514721,56374.4,53438.8],[1786515021,56374.4,53438.8],[1786515321,56290.3,53438.9],[1786515621,56263.4,53438.8],[1786515921,56267.5,53438.8],[1786516222,55770.7,53438.8],[1786516521,55770.6,53438.8],[1786516821,55770.6,53438.8],[1786517122,55770.3,53438.8],[1786517422,55885.2,53438.8],[1786517721,55768.2,53438.8],[1786518021,55768.2,53451.1],[1786518321,55768.2,53448.2],[1786518621,55768,53448.9],[1786518921,55861.5,53465.6],[1786519221,55767.8,53465.6],[1786519521,55767.8,53458.6],[1786519821,55768.2,53458.6],[1786520121,55768.2,53555.5],[1786520421,55768.3,53555.5],[1786520721,55767.9,53555.5],[1786521021,55768.4,53555.5],[1786521321,55768,53463.9],[1786521621,55767.8,53463.9],[1786521921,55765.8,53463],[1786522221,55765.3,53463.5],[1786522521,55764.4,53461.3],[1786522821,55765.4,53454.6],[1786523121,55765.5,53454.1],[1786523421,55765.5,53453.4],[1786523721,55766.5,53446.6],[1786524021,55766.6,53446.6],[1786524321,55766.7,53449.4],[1786524621,55766.6,53456.8],[1786524921,55766.6,53446.1],[1786525221,55766.6,53454.6],[1786525521,55766.6,53453.3],[1786525821,55765.1,53453.3],[1786526121,55766.8,53451.8],[1786526422,55853.7,53449.3],[1786526721,55859.4,53449.3],[1786527021,55859.3,53449.4],[1786527321,55865.7,53449.4],[1786527621,55867.2,53449.2],[1786527921,55888.6,53448.8],[1786528221,55868.2,53448.7],[1786528521,55868.2,53448.7],[1786528821,55854,53449.1],[1786529121,55858.1,53447.8],[1786529421,55766.5,53438.8],[1786529721,55869.6,53438.8],[1786530021,55870.7,53438.8],[1786530322,55865.4,53438.8],[1786530621,55871.8,53438.8],[1786530921,55873.8,53438.8],[1786531221,55764.7,53438.8],[1786531521,55764.6,53438.8],[1786531821,55765.3,53438.8],[1786532121,55765.3,53438.8],[1786532421,55766.4,53438.8],[1786532721,55766.5,53438.9],[1786533021,55766.4,53438.9],[1786533321,55766.3,53438.8],[1786533621,55766.2,53438.8],[1786533921,55766.2,53438.8],[1786534221,55766.3,53438.8],[1786534521,55766.4,53438.8],[1786534821,55860,53438.8],[1786535121,55860.1,53438.8],[1786535421,55851.7,53438.8],[1786535721,55764.7,53438.8],[1786536021,55763.8,53438.8],[1786536321,55739,53438.8],[1786536622,55763.7,53438.7],[1786536921,55763.7,53438.7],[1786537221,55763.7,53438.7],[1786537521,55763.7,53438.7],[1786537821,55763.9,53438.7],[1786538121,55764.5,53438.7],[1786538421,55765.7,53438.7],[1786538721,55766,53438.7],[1786539021,55851,53438.7],[1786539321,55766.3,53438.7],[1786539621,55765.8,53438.7],[1786539921,55765.9,53438.7],[1786540221,55763,53438.7],[1786540521,55763,53438.7],[1786540821,55762.9,53438.7],[1786541121,55763,53438.7],[1786541421,55763,53438.7],[1786541721,55762.9,53438.7],[1786542021,55762.5,53438.7],[1786542321,55762.5,53438.7],[1786542621,55762.5,53438.7],[1786542921,55762.5,53438.7],[1786543221,55762.5,53438.7],[1786543521,55762.5,53438.7],[1786543821,55762.5,53438.7],[1786544121,55762.5,53438.7],[1786544421,55762.3,53438.7],[1786544722,55762.3,53438.7],[1786545022,55762.3,53439.3],[1786545321,55762.2,53439.3],[1786545622,55762.2,53439.3],[1786545921,55761.3,53439.3],[1786546221,55761.3,53439.5],[1786546521,55761.3,53439.5],[1786546821,55761,53439.8],[1786547122,55761,53439.8],[1786547421,55760.9,53439.8],[1786547721,55760.8,53439.8],[1786548021,55760.9,53439.8],[1786548321,55760.9,53440.1],[1786548622,55761,53440.3],[1786548922,55760.9,53440.3],[1786549221,55761,53440.4],[1786549521,55761.1,53440.3],[1786549821,57094.3,53440.3],[1786550121,58613.2,53440.3],[1786550421,59626.6,53440.3],[1786550721,59601.1,53440.3],[1786551021,59159.9,53440.3],[1786551322,59160.1,53440.3],[1786551621,59159.8,53440.9],[1786551922,59160.1,53448],[1786552221,59160,53457.9],[1786552521,59157.3,53456.5],[1786552821,59157.1,53457.9],[1786553121,59159,53999.1],[1786553421,59156.2,53999.1],[1786553722,59159.2,54000.4],[1786554021,59158.9,54052.8],[1786554322,59159.1,54051.8],[1786554621,59159.2,54051.7],[1786554921,59159.1,54051.4],[1786555221,59159.5,54052.7],[1786555521,59248.6,54052.7],[1786555821,59160.5,54052.7],[1786556121,59157.4,54052.7],[1786556421,59157.4,54367],[1786556721,59157,54041.6],[1786557022,59156.9,54045.9],[1786557321,59156.9,54045],[1786557601,59157,54043.5],[1786557921,59157,54044.9],[1786558222,59157,54044.9],[1786558522,59156.8,54044.7],[1786558821,59157,54044.7],[1786559121,59156.9,54043.5],[1786559421,59157.2,54042.7],[1786559721,59157,54042.4],[1786560021,59157,54039.9],[1786560321,59013.7,53999.1],[1786560622,58807.8,53999.1],[1786560922,58854.6,54028],[1786561221,58640.5,53999.1],[1786561521,58844.1,53999.1],[1786561821,58886.4,53999.7],[1786562121,59047.3,53999.2],[1786562421,59756.8,53999.2],[1786562721,66784.6,53999.8],[1786563021,62635.5,53999.8],[1786563321,62635.5,54000],[1786563621,62635.4,54000],[1786563922,62635.4,54000],[1786564221,62634.9,54000],[1786564521,62634.6,54000],[1786564821,62634.1,53999.9],[1786565121,62635.4,54000.2],[1786565421,62635.5,54000.3],[1786565721,60888.3,53999.8],[1786566021,61857.2,54171.3],[1786566321,61949.9,54338.6],[1786566621,62635.5,54358.1],[1786566921,62635.5,54357.8],[1786567222,63243.6,54416.8],[1786567521,62635.2,54603.7],[1786567821,62635.2,54889.7],[1786568121,62635.3,54920.6],[1786568421,62635.3,54995.1],[1786568721,62635.4,54997],[1786569021,62613.5,55053.3],[1786569321,63304.2,57576.1],[1786569621,65565.8,57576.1],[1786569921,65896.3,57575.4],[1786570221,66551.9,57575.5],[1786570522,66918.7,57575.1],[1786570821,66997.9,57573.9],[1786571121,67000,57573.7],[1786571421,66999.8,57533.4],[1786571721,66999,57533.5],[1786572021,66998.4,57572.6],[1786572322,66998.2,57572.7],[1786572621,66998.1,57572.8],[1786572921,66998.1,55259.2],[1786573221,66997.7,55256.5],[1786573521,66996.7,57630.7],[1786573821,66995.9,57630.7],[1786574121,66995.4,57631.7],[1786574421,66892.7,55214.6],[1786574721,66375.8,55172],[1786575021,66383.8,55175.1],[1786575321,66839.5,55151.3],[1786575622,65586.4,55239.4],[1786575921,65922.6,55232.3],[1786576221,65211,55102.9],[1786576521,65209.8,55117.2],[1786576821,65209.2,54958.8],[1786577121,65209.1,54940.9],[1786577421,65209.1,54969.6],[1786577721,65209,55002.3],[1786578021,65206.4,54595],[1786578321,65205.5,54667.9],[1786578621,65205.3,54533.1],[1786578921,65203.7,54501.4],[1786579221,65202.4,54485],[1786579521,65202,54493.2],[1786579821,65200.3,54574],[1786580101,65199.8,54909.9],[1786580421,65196.3,54909.4],[1786580721,65195,57631.2],[1786581022,64436.6,57631.4],[1786581321,64218.3,57635],[1786581621,63752.3,57635],[1786581921,63750.9,57635],[1786582221,63747.6,57635.1],[1786582521,63745.4,57635.1],[1786582821,63745.3,57635],[1786583121,63742.8,57635],[1786583421,63742.6,57635.1],[1786583721,63741.9,57635.1],[1786584022,63738.6,57635],[1786584321,63497.2,57635],[1786584622,63363.1,57635],[1786584921,63266.5,57635],[1786585221,63271.2,57635],[1786585521,62731.3,57635],[1786585822,62730.9,57635],[1786586121,62726.8,57635],[1786586421,62726.4,57635],[1786586721,62726.4,57635],[1786587021,62726.3,57635],[1786587321,62726,57635],[1786587621,62724.6,57635],[1786587921,62454.5,57635],[1786588221,61930.5,57635],[1786588521,61930.5,57635],[1786588821,61816.1,57635],[1786589121,61754.2,57635],[1786589421,61753.5,57635],[1786589721,61753.6,57635],[1786590021,61606.2,57635],[1786590321,61643.2,57635],[1786590621,61658.4,57635],[1786590921,61409.1,57635],[1786591201,61481.1,57635],[1786591521,61339,57635],[1786591821,61413.1,57635],[1786592121,61338.9,57635],[1786592421,61338.8,57635],[1786592721,61338.8,57635],[1786593021,61338.9,57635],[1786593321,61338.7,57635],[1786593621,61338.7,57635],[1786593921,61338.5,57635],[1786594221,61338.1,57635],[1786594521,61338,57635],[1786594821,61337.4,57635],[1786595121,61337.3,57635],[1786595421,61336.8,57635],[1786595721,61336.8,57635],[1786596021,61336.8,57636.5],[1786596321,61336.8,57636.5],[1786596621,61336.6,57635],[1786596921,61336.6,57635],[1786597221,61336.6,57635],[1786597521,61336.5,57635],[1786597821,61336.5,57635],[1786598121,61337,57635],[1786598421,61335.9,57635],[1786598721,61335.9,57635],[1786599021,61335.9,57635.1],[1786599321,61335.9,57635],[1786599621,61335.9,57635],[1786599921,61335.9,57635],[1786600221,61335.9,57635.6],[1786600521,61335.9,57635.6],[1786600821,61325.8,57635.6],[1786601121,61336.2,57635.6],[1786601421,61336.2,57635.6],[1786601721,61336.3,57635.6],[1786602021,61336.2,57635.6],[1786602321,61336.2,57635.6],[1786602621,61336.1,57635.6],[1786602921,61336.1,57635.6],[1786603221,61335.5,57635.6],[1786603521,61335.5,57635.6],[1786603821,61335.4,57635.6],[1786604121,61335.5,57635.6],[1786604421,61335.5,57635.8],[1786604721,61335.5,57635.8],[1786605021,61335.1,57635.8],[1786605321,61335,57635.8],[1786605621,61335,57635.6],[1786605922,61335,57635.6],[1786606221,61334.9,57635.6],[1786606521,61334.9,57635.6],[1786606821,61334.9,57635.6],[1786607121,61334.9,57635.6],[1786607421,61334.9,57635.9],[1786607721,61334.9,57635.9],[1786608021,61334.9,57635.9],[1786608321,61334.6,57635.9],[1786608621,61334.6,57635.9],[1786608921,61289,57635.9],[1786609221,61306.1,57635.9],[1786609521,61201.6,57635.9],[1786609821,61160.4,57635.9],[1786610121,61114.5,57635.9],[1786610421,61134.7,57636.1],[1786610721,60710.6,57757.5],[1786611021,60733.4,57757.5],[1786611321,60761.1,57757.5],[1786611621,60726.1,57636.7],[1786611921,60757.5,57982.3],[1786612221,60906.5,57933.1],[1786612521,60884.5,57709.6],[1786612821,60614,57699.4],[1786613121,60529.5,57699.4],[1786613421,60137.7,57699.6],[1786613721,60059.8,57699.6],[1786614021,60059.8,57700.9],[1786614321,60059.7,57700.9],[1786614621,60059.4,57699.3],[1786614921,60059.3,57697.9],[1786615221,60059.3,57697.9],[1786615521,60059.4,57701.4],[1786615821,60059,57701],[1786616121,60058.4,57701.4],[1786616421,60058.2,57701.4],[1786616722,60058,57965],[1786617021,60057.9,57965],[1786617321,60054.9,57964.9],[1786617621,59933.5,57960.3],[1786617921,59937.9,58014.5],[1786618221,59937.9,57685.2],[1786618521,59947.6,57635.6],[1786618821,59988.7,57635.6],[1786619122,59986.2,57635.6],[1786619421,59967,57635.6],[1786619721,59973.4,57635.6],[1786620021,59959.3,57635.6],[1786620321,59954.7,57635.6],[1786620621,59952.5,57635.6],[1786620921,59954.4,57635.6],[1786621221,59960.3,57646.6],[1786621522,59962.2,57648.9],[1786621821,59960.8,57647.1],[1786622121,59958,57646.6],[1786622421,59954.3,57646.6],[1786622721,59957.7,57646.4],[1786623021,59956.6,57647.8],[1786623321,59952,57647.8],[1786623621,59953.6,57647.8],[1786623921,59956.2,57647.8],[1786624222,59956.2,57647.9],[1786624522,59961.2,57635.6],[1786624821,59953.5,57635.6],[1786625122,59954.5,57635.6],[1786625421,59952.9,57635.6],[1786625721,59956.1,57636.3],[1786626021,59956,57636.3],[1786626321,59943.5,57636.3],[1786626621,59943.6,57636.3],[1786626921,59932.1,57636.3],[1786627221,59933.1,57636.3],[1786627522,59857.7,57636.3],[1786627821,59857.6,57636.3],[1786628121,59857.6,57636.3],[1786628421,59940.2,57636.3],[1786628721,59938,57636.3],[1786629021,59937.8,57636.3],[1786629322,59936,57636.3],[1786629621,59937,57636.4],[1786629921,59936.5,57636.4],[1786630223,59937.7,57636.4],[1786630521,59787.9,57636.4],[1786630821,59788.8,57636.4],[1786631121,59741.9,57636.4],[1786631421,59754.7,57636.4],[1786631721,59708.7,57636.4],[1786632021,59711.6,57636.4],[1786632321,59722.7,57636.4],[1786632621,59708.9,57636.4],[1786632901,59697.5,57636.3],[1786633221,59701.8,57636.3],[1786633521,59704.8,57652.4],[1786633821,59808.7,57636.3],[1786634121,59647.2,57636.3],[1786634421,59646.9,57636.3],[1786634721,59629.7,57636.3],[1786635021,59646.4,57636.3],[1786635321,59646.3,57636.3],[1786635621,59595.2,57636.3],[1786635921,59596,57636.3],[1786636222,59578.3,57636.3],[1786636522,59578.9,57636.3],[1786636821,59527.9,57636.3],[1786637121,59563.8,57636.3],[1786637421,59567.7,57636.3],[1786637722,59570.9,57636.3],[1786638022,59570.8,57636.3],[1786638321,59472.7,57636.3],[1786638622,59466.8,57636.3],[1786638921,59427.7,57636.3],[1786639221,59427.6,57636.3],[1786639521,59427.4,57636.3],[1786639822,59427.4,57636.3],[1786640121,59427.1,57636.3],[1786640421,59426.9,57636.3],[1786640722,59426.9,57636.3],[1786641021,59365.4,57636.3],[1786641321,59365.8,57636.3],[1786641621,59366.8,57635.8],[1786641921,59370.4,57635.8],[1786642221,59365.8,57636.4],[1786642522,59338.5,57636.4],[1786642821,59340.3,57636.4],[1786643121,59295.6,57636.4],[1786643421,59267.9,57636.4],[1786643721,59243.1,57636.4],[1786644021,59259.6,57636.4],[1786644321,59262.9,57636.4],[1786644621,59237.7,57636.4],[1786644921,59240.7,57636.4],[1786645221,59240.9,57636.4],[1786645521,59234,57636.4],[1786645821,59235.8,57636.4],[1786646121,59136.9,57636.4],[1786646421,59112.7,57636.4],[1786646722,59108.8,57636.4],[1786647021,59109.9,57636.4],[1786647321,59132.9,57636.4],[1786647621,59133,57636.4],[1786647921,59135.5,57636.4],[1786648222,59096.4,57636.4],[1786648522,59121.2,57636.4],[1786648821,59084.7,57636.4],[1786649122,59112.8,57636.4],[1786649421,59045.3,57636.4],[1786649721,59067.5,57636.3],[1786650021,58970.9,57636.3],[1786650321,58970.3,57636.3],[1786650622,58958.6,57636.3],[1786650921,58942.7,57636.3],[1786651221,58948.5,57636.3],[1786651521,58948,57636.3],[1786651821,58948.5,57636.5],[1786652121,58942.1,57636.5],[1786652422,58932.5,57636.5],[1786652721,58931.1,57636.5],[1786653022,58930.8,57636.5],[1786653322,58930.8,57636.5],[1786653622,58930.5,57636.5],[1786653921,58930.5,57636.5],[1786654221,58965.7,57636.4],[1786654521,58966.4,57636.6],[1786654822,58970.3,57636.6],[1786655121,58975.6,57638],[1786655421,59151,57636.6],[1786655721,59022,57636.6],[1786656021,59158.9,57636.6],[1786656321,59177.8,57636.6],[1786656622,59166.6,57636.6],[1786656921,59169.6,57636.6],[1786657221,59170,57636.6],[1786657521,59022.5,57636.4],[1786657821,59023.8,57636.7],[1786658121,59029.3,57636.7],[1786658421,58945.5,57636.7],[1786658721,58947.2,57636.7],[1786659021,58953.6,57636.7],[1786659321,58965.5,57636.7],[1786659621,58953.5,57636.7],[1786659921,58945.2,57636.7],[1786660221,58953.4,57636.7],[1786660521,58928.3,57636.7],[1786660821,58925.6,57636.7],[1786661121,58925.1,57636.7],[1786661422,58924.9,57636.6],[1786661721,58923.5,57636.6],[1786662022,58923.2,57636.6],[1786662321,58921.7,57635.8],[1786662622,58922.5,57635.8],[1786662921,58923.2,57635.7],[1786663221,58922.9,57635.7],[1786663521,58938.1,57635.7],[1786663821,58928.9,57635.7],[1786664121,58928.8,57635.7],[1786664421,58938.5,57635.7],[1786664721,58940,57635.7],[1786665021,58920.9,57635.7],[1786665321,58920.7,57635.6],[1786665621,58929.3,57635.6],[1786665921,58921.9,57635.6],[1786666221,58920.2,57635.6],[1786666521,58921.6,57635.6],[1786666821,58921.8,57635.6],[1786667121,58921.2,57635.6],[1786667421,58926.9,57635.6],[1786667721,58921.2,57635.6],[1786668021,58926.9,57635.6],[1786668321,58927.1,57635.6],[1786668621,58935.8,57635.6],[1786668921,58920.9,57635.6],[1786669221,58935.1,57635.6],[1786669521,58920.4,57635.6],[1786669821,58920.4,57635.6],[1786670121,58917.7,57639.4],[1786670421,58917.7,57699.5],[1786670721,58917.9,57699.5],[1786671021,58917.8,57699.5],[1786671321,58935.1,57699.5],[1786671621,58920.3,57699.5],[1786671921,58926.2,57699.5],[1786672221,58927.9,57663.6],[1786672521,58934.7,57652],[1786672821,58939.5,57654.5],[1786673121,58934.6,57635.6],[1786673421,58928,57635.6],[1786673721,58934.6,57635.6],[1786674021,58939.7,57635.6],[1786674322,58983.6,57635.6],[1786674621,58982.6,57635.6],[1786674921,58985.6,57635.6],[1786675221,58985.7,57635.6],[1786675521,58987,57635.6],[1786675821,58989.3,54768],[1786676121,58983.5,54558.9],[1786676421,58926.7,54564.9],[1786676721,58926.7,54558.9],[1786677021,58935.1,54558.9],[1786677321,58921,54461.7],[1786677621,58919.2,54218.4],[1786677921,58919.2,54218.4],[1786678221,58919.1,54218.4],[1786678521,58886.1,54195.3],[1786678821,58886.1,54195.3],[1786679121,58888.5,54195.3],[1786679421,58896,54099.8],[1786679721,58898,54099.8],[1786680021,58898,57635.7],[1786680322,58899.6,57635.7],[1786680621,58903.9,57635.7],[1786680921,58888.4,57635.7],[1786681221,58873.9,57635.7],[1786681522,58876.5,57635.7],[1786681821,58878.5,57635.7],[1786682122,58880.8,57635.7],[1786682421,58881.4,57635.8],[1786682722,58882.6,57635.8],[1786683021,58884.3,57635.8],[1786683321,58893.2,54689.2],[1786683622,58893.2,54584.9],[1786683921,58894.6,54601.1],[1786684221,58895.6,54601.1],[1786684521,58895.6,54588.8],[1786684821,58859.7,54588.8],[1786685122,58862.5,54588.8],[1786685422,58863.5,54298],[1786685721,58865.2,54298],[1786686021,58865.2,53999.8],[1786686321,58866.3,53999.8],[1786686621,58862.1,53999.8],[1786686921,58863.1,53999.8],[1786687221,58863.1,53999.8],[1786687521,58863.1,53999.8],[1786687822,58863.5,53999.8],[1786688122,58864.4,53999.8],[1786688421,58862.1,53999.8],[1786688721,58862.5,53999.8],[1786689021,58854.5,53999.8],[1786689322,58784.4,53999.8],[1786689621,58784.2,53999.8],[1786689921,58784.2,53999.8],[1786690221,58784.1,53999.8],[1786690521,58784.1,53999.8],[1786690821,58784,53999.8],[1786691121,58784,53999.8],[1786691421,58793.3,53999.8],[1786691721,58793.5,53999.8],[1786692021,58784.2,53999.8],[1786692321,58784.1,53999.8],[1786692621,58784.1,53999.8],[1786692921,58784.1,53999.8],[1786693221,58773.7,53999.8],[1786693521,58652.5,53999.8],[1786693821,58350.6,53999.8],[1786694122,58347.9,53999.8],[1786694421,58349.2,53999.9],[1786694721,58306.7,53999.9],[1786695021,58343.1,53999.9],[1786695321,58334.7,53999.8],[1786695621,58348.8,53999.8],[1786695921,58425.2,53999.8],[1786696221,58425,53999.8],[1786696521,58430.8,53999.8],[1786696821,58435.6,53999.8],[1786697121,58427.5,53999.8],[1786697421,58436.7,53999.8],[1786697721,58451.3,53999.8],[1786698021,58424.7,53999.8],[1786698321,58307.9,53999.8],[1786698621,58314.1,53999.8],[1786698921,58414.5,53999.8],[1786699221,58424.9,53999.8],[1786699521,58433.1,53999.8],[1786699821,58333.3,53999.8],[1786700121,58320,53999.8],[1786700422,58315.6,53999.8],[1786700721,58327.6,53999.8],[1786701021,58328.2,53999.8],[1786701322,58335.4,53999.8],[1786701621,58340.5,54000],[1786701921,58340.5,54000],[1786702221,58326.6,54000.1],[1786702522,58321.3,54000.1],[1786702821,58201.1,54000.1],[1786703121,58211.8,54000.1],[1786703421,58197.8,54000],[1786703721,58214.8,54000],[1786704021,58226,54000],[1786704321,58235.8,54000.4],[1786704622,58247.7,54000.4],[1786704922,58259.8,54000.4],[1786705221,58329.5,54000.4],[1786705522,58249.6,54000.4],[1786705822,58244.3,54000.4],[1786706122,58448.9,54000.4],[1786706421,58574.7,54000.4],[1786706721,58585.1,54000.4],[1786707021,58590.7,54000.4],[1786707321,58606.1,54000.4],[1786707621,58664.6,54000.5],[1786707922,58685.2,54000.6],[1786708221,58609.8,54000.6],[1786708521,58677.4,54000.5],[1786708822,58702.3,54000.5],[1786709121,58702.7,54000.8],[1786709421,58670.6,54000.8],[1786709721,58732.9,54000.8],[1786710021,58717.1,54000.9],[1786710321,58679.1,54001],[1786710621,58707.3,54062.5],[1786710921,58597.1,54073.1],[1786711222,58592.1,54070.2],[1786711521,58606.6,54070.2],[1786711821,58677.6,54132.6],[1786712121,58669.3,54134],[1786712421,58671.2,54198],[1786712722,58668.6,54198],[1786713021,58669.1,54198],[1786713321,58684.9,54198.1],[1786713621,58727.1,54198.2],[1786713921,58732.7,54198.1],[1786714221,58827.8,54198.1],[1786714522,58840,54231.4],[1786714822,58852.7,54231],[1786715121,58855.9,54232.2],[1786715422,58856.8,54238.1],[1786715722,58843.3,54233],[1786716021,58860.9,54235.8],[1786716321,58860.6,54198],[1786716621,58863.9,54198],[1786716922,58858.3,54198],[1786717221,58851.3,54198.3],[1786717521,58852,54198.3],[1786717822,58855.5,54198.3],[1786718121,58860.5,54198.9],[1786718421,58861.6,54198.9],[1786718721,58863.7,54198.9],[1786719021,58865,54198.9],[1786719322,58865,54198.9],[1786719621,59059.6,54244.9],[1786719921,59078.9,54246.1],[1786720201,59041.5,54245.9],[1786720501,59054.1,54243.5],[1786720821,59040.4,54429],[1786721121,59046.7,54429],[1786721422,59076.3,54429],[1786721721,59057.2,54499.4],[1786722021,59039.9,54499.4],[1786722321,59056.6,54502.1],[1786722621,59040.4,54282],[1786722922,59271.8,54293.5],[1786723222,59280,54293.2],[1786723522,59284.8,54625.8],[1786723821,59255.9,54625.8],[1786724121,59256,54675.6],[1786724422,59121.5,54674.9],[1786724722,59256.6,54840.9],[1786725021,59266.6,54840.9],[1786725322,59299.9,54840.9],[1786725621,59253.3,54840.8],[1786725921,59120.2,54937.3],[1786726222,59252.8,54935.2],[1786726522,59252.9,54929.7],[1786726822,59254.8,54902.3],[1786727121,59248.9,54900.6],[1786727422,59248.4,54900.5],[1786727722,59251,54903.5],[1786728022,59249.9,54902.1],[1786728322,59117.3,54838.2],[1786728622,59260.4,54953.4],[1786728922,59270.2,54952.3],[1786729221,59279.7,54953.5],[1786729522,59297,54953.5],[1786729821,59300.2,54952.6],[1786730121,59293.8,55045.1],[1786730421,59148.8,55045.1],[1786730721,59297,54367.1],[1786731021,59308.8,54368.5],[1786731321,59142.8,54363.5],[1786731621,59144.3,54360],[1786731921,59124.6,54360],[1786732221,58913.5,54326.9],[1786732521,59358.3,54325.1],[1786732821,59355,54332.7],[1786733121,61734.2,54402.1],[1786733421,61638.8,54363.7],[1786733721,61651.6,54354.3],[1786734021,61335.9,54364.2],[1786734321,61336.4,54394.8],[1786734621,61336.6,54411.9],[1786734921,61643.8,54406],[1786735221,61335,54401],[1786735521,61334.9,54420.8],[1786735821,61333.7,54422.4],[1786736121,61333,54319.2],[1786736421,61333.7,54460.9],[1786736721,61332.2,54496.1],[1786737021,61332.1,54503.4],[1786737322,61332.1,54527],[1786737621,61331.2,54527.1],[1786737921,61330.6,54531.7],[1786738222,61330.5,56042.8],[1786738521,61330.4,56045.5],[1786738821,61330.4,56074.5],[1786739121,61329.2,56075],[1786739422,61329.2,56074.8],[1786739722,60808.1,56021.9],[1786740021,60807.8,56026.2],[1786740321,60807.4,56067.1],[1786740621,60807,56026.9],[1786740921,60807.2,56069.6],[1786741221,60806.6,56027.9],[1786741521,60806,56139.4],[1786741821,60807.8,56138.2],[1786742121,60807.9,56137.4],[1786742421,60807.9,56218.8],[1786742721,60808,56222.1],[1786743021,60808.1,56224.9],[1786743321,60391.3,56264.1],[1786743621,60391.3,56264],[1786743921,60391.3,56368.6],[1786744221,60391.3,56344.7],[1786744521,60383.8,56340.4],[1786744821,60391.3,54646],[1786745121,60391.2,56475.4],[1786745421,60391.3,56640.8],[1786745721,60391.3,56640.8],[1786746021,60391.3,56640.8],[1786746321,60391.1,56640.8],[1786746621,60391,56640.8],[1786746921,60391.2,56640.8],[1786747221,60390.9,56640.8],[1786747521,60390.9,56640.8],[1786747821,60391.2,56640.8],[1786748122,60390.6,56640.8],[1786748421,60390.7,56640.8],[1786748721,60391.1,56640.8],[1786749021,60391.1,56640.8],[1786749321,60391.3,56640.8],[1786749621,60391.3,56640.8],[1786749921,60391.3,56776],[1786750221,60391.3,56775.1],[1786750521,60391.3,56775.5],[1786750821,60578.4,56775.5],[1786751121,60601.6,56775],[1786751421,60619.5,56773.9],[1786751721,60619.5,56774.8],[1786752021,60650.3,56828.9],[1786752321,60670.5,56831.1],[1786752621,60612.4,56831.1],[1786752921,60609.8,56831],[1786753221,60633.2,56829.3],[1786753521,60584.2,56829.3],[1786753821,60584.5,56829.3],[1786754121,60619.9,56829.3],[1786754421,60675,56829.3],[1786754721,60675,56829.3],[1786755021,61075.2,56829.3],[1786755321,61141,56829.4],[1786755621,61173.5,56829.4],[1786755921,61173.5,56829.4],[1786756221,60807.9,56830.3],[1786756521,60807.7,56829.3],[1786756821,60807,56829.3],[1786757121,60806.8,56829.3],[1786757421,60806.5,56829.3],[1786757721,60805.9,56829.3],[1786758021,60804.5,56829.3],[1786758321,60405.9,56829.4],[1786758621,60293.2,56829.4],[1786758921,60047.4,56814.9],[1786759221,59985.9,54777.4],[1786759521,59725.3,54782.2],[1786759821,59570.4,54774.3],[1786760121,59435.1,56696.2],[1786760421,59435.1,54551.2],[1786760721,59435,54561.5],[1786761021,59435,54548.3],[1786761321,59433.8,54548.3],[1786761621,59433.7,54548.3],[1786761922,59433.3,54409.4],[1786762221,59433.2,54409.4],[1786762521,59434.7,54281.6],[1786762821,59432.9,54199.2],[1786763121,59432.9,54199.2],[1786763421,59432.9,54199.2],[1786763721,59432.6,54199.2],[1786764021,59432.6,54199.2],[1786764321,59432.3,54199.2],[1786764621,59432.2,54199.4],[1786764921,59431.9,54199.4],[1786765221,59431.9,54199.4],[1786765522,59432,54199.4],[1786765821,59431.5,54199.3],[1786766122,59430.8,54199.3],[1786766421,59430.2,54200.4],[1786766721,59430,54199.2],[1786767022,59430,54199.9],[1786767321,60493.9,54199.9],[1786767621,83499.9,54214.9],[1786767921,83499.5,54258.4],[1786768221,80575.4,54261.2],[1786768521,83072.6,54266.1],[1786768821,80575.2,54267.2],[1786769121,78932.3,54273.3],[1786769421,77943.8,54275.8],[1786769721,73999.9,54279.4],[1786770021,73999.1,54283.5],[1786770321,73218.6,54286.2],[1786770621,69999.7,55486.6],[1786770921,69999.2,55318.8],[1786771221,69998.5,55380.2],[1786771521,69996.8,55645.9],[1786771821,69996.2,55872],[1786772121,69996.2,55876.2],[1786772421,69996.2,55877],[1786772721,69996.2,55881.2],[1786773021,69995.6,55881.9],[1786773321,69995.4,55885.9],[1786773621,69995.2,55889],[1786773921,69994.4,55888.5],[1786774221,69993.7,55893.1],[1786774521,69993.4,55896.2],[1786774821,69993.4,55697.6],[1786775121,69993,55698.4],[1786775421,69433.2,55705.1],[1786775721,68582.6,54883.2],[1786776021,68579,55914.3],[1786776321,68575.9,55914.4],[1786776621,68573.1,55915.6],[1786776921,68570,56268.6],[1786777221,68185.5,56350],[1786777521,68114,56063.6],[1786777821,67599.3,54855],[1786778121,68087,54899.9],[1786778421,68163.5,54952.5],[1786778721,67598.8,54648],[1786779022,67598.8,54648],[1786779321,67598.8,54576.8],[1786779621,67598.6,54580.8],[1786779921,68048.9,54468.3],[1786780221,67598.1,55061.6],[1786780522,67597.3,55096.9],[1786780821,67597.2,55063],[1786781121,67596.4,55063],[1786781421,67336,54723.8],[1786781721,67317.3,54722.2],[1786782021,66890.8,54720.4],[1786782321,66890.3,55916.6],[1786782621,65792.2,55916.9],[1786782921,65790.3,55916.9],[1786783222,65789,55917],[1786783521,65788.1,55917.2],[1786783821,65784.9,55917.7],[1786784121,65048.3,55918],[1786784421,64797.7,55918.2],[1786784721,64796.9,55917.9],[1786785021,63100,55919.7],[1786785321,63099.2,55919.8],[1786785621,63098.3,55918.9],[1786785921,61404.9,55919.3],[1786786221,60876.8,55919.1],[1786786521,61032.5,55919.1],[1786786821,60630.9,55919.2],[1786787121,60630.8,55931.3],[1786787421,60630.8,55931.3],[1786787721,60630.8,55931.3],[1786788021,60630.4,55931.3],[1786788321,60630.3,55931.3],[1786788621,60629.8,55931.3],[1786788921,60629.9,55931.3],[1786789221,60629.9,55931.3],[1786789521,60629.9,55931.3],[1786789821,60629.9,55931.3],[1786790121,60629.9,55931.3],[1786790421,60629.8,55931.3],[1786790721,60629.7,55931.3],[1786791021,60629.7,55931.3],[1786791321,60629.7,55931.8],[1786791621,60629.7,55931.8],[1786791921,60629.7,55931.8],[1786792221,60629.7,55931.8],[1786792521,60629.3,55931.8],[1786792821,60629.3,55931.8],[1786793121,59975.2,55931.8],[1786793421,60042.7,55931.8],[1786793721,60409.5,55931.8],[1786794021,60393.2,55931.8],[1786794321,60383.6,55931.8],[1786794621,59877.4,55931.8],[1786794921,59013.1,55932.3],[1786795221,59012.9,55932.3],[1786795521,59012.7,55932.3],[1786795821,59012.7,55932.3],[1786796121,59012.7,55932.4],[1786796421,59012.7,55932.4],[1786796721,59012.7,55932.4],[1786797021,59012.8,55932.4],[1786797321,59012.8,55932.4],[1786797621,59012.9,55932.4],[1786797921,59012.9,55932.8],[1786798221,59012.9,55932.8],[1786798521,59012.9,55932.8],[1786798821,59012.9,55932.8],[1786799121,59012.7,55932.8],[1786799421,59012.7,56087.3],[1786799722,59012.7,56087.3],[1786800022,59478.2,56087.3],[1786800322,59504.8,56087.3],[1786800621,59012.3,56079.5],[1786800922,59012.2,56079.3],[1786801221,59012.2,56023.3],[1786801522,59012.2,56022.7],[1786801821,59012.1,56022.7],[1786802121,59011.5,56022.9],[1786802421,59010.8,56022.9],[1786802721,59010.5,56022.7],[1786803021,59010.6,56021.3],[1786803321,59010.4,55933.6],[1786803621,59010.4,55935.2],[1786803921,59010.5,56024],[1786804221,59010.4,56023.7],[1786804521,59010.2,56023.7],[1786804821,59010.2,56022.3],[1786805121,59011.2,56022.3],[1786805421,59012.2,56087.9],[1786805722,59012.1,56087.9],[1786806021,59011.9,56087.9],[1786806321,59012.1,56087.9],[1786806621,59012.1,56087.9],[1786806921,59012,56088],[1786807221,59012.1,56088],[1786807521,59012.1,56088],[1786807821,59011.6,56088],[1786808121,59011.9,56088.3],[1786808421,59011.9,56088.3],[1786808721,59012,56088.3],[1786809021,59589.3,56088.3],[1786809321,59613.7,56088.3],[1786809622,59648.4,56088.3],[1786809921,59671,56092.2],[1786810221,59621.1,56235],[1786810521,59158.6,56235],[1786810821,59161.3,56235],[1786811121,59012.3,56235],[1786811421,59012.4,56235],[1786811721,59012.4,56235],[1786812021,60507.6,56235],[1786812322,63099.6,56235.1],[1786812621,63099.2,56235.1],[1786812923,63098.8,56235.1],[1786813221,62903.3,56235],[1786813521,62933.1,56235.2],[1786813821,62941.5,56235.1],[1786814121,62411.1,56235.2],[1786814421,62410.4,56235.3],[1786814721,62409.4,56235.5],[1786815021,62409.3,56235.7],[1786815321,61791,56235.7],[1786815621,61979.1,56236.3],[1786815921,61235.8,56236.3],[1786816221,61235.7,56236.3],[1786816521,61235.8,56236.2],[1786816821,61235.5,56236.2],[1786817121,61235.5,56236.8],[1786817421,61235.3,56238.4],[1786817721,61235.3,56237.5],[1786818021,61235.3,56290.5],[1786818321,61234.9,56139],[1786818621,61233,56139.3],[1786818921,61231.8,56139.6],[1786819221,61229.3,56139.9],[1786819521,60292.1,56140.4],[1786819821,60292.1,56140.8],[1786820121,60291.9,56136.3],[1786820421,60292,56135.7],[1786820721,60290.4,56132],[1786821021,60292.1,56131.5],[1786821321,60292.1,56068.8],[1786821621,60292.1,56146.4],[1786821921,60292.1,56142.1],[1786822221,60291.9,56141.6],[1786822521,60290.9,56141.6],[1786822821,60279.7,56142.5],[1786823121,59885.6,56142.2],[1786823421,59985.8,56142.5],[1786823721,59885.5,56141.8],[1786824001,59885.5,56139.2],[1786824322,59885.5,56133],[1786824621,59885.5,56067.7],[1786824921,60266,56063.8],[1786825222,59987.7,56063.7],[1786825521,59999.8,56063.6],[1786825821,59885.4,56063.6],[1786826121,59885.4,56062.8],[1786826421,59834.8,56062.7],[1786826721,59881.7,56059],[1786827021,59885.1,56121],[1786827321,59885.1,56119.7],[1786827621,59884.5,56027.4],[1786827921,59884.4,56027.3],[1786828221,59884.4,56027.2],[1786828521,59884.4,56027.2],[1786828821,59884.4,56027.1],[1786829121,59884.6,56027.1],[1786829421,59884.6,56027.7],[1786829721,59884.5,56026.8],[1786830021,59884.5,56026.6],[1786830301,59884.5,56026.8],[1786830621,59884,56026.4],[1786830921,59796.7,56026.4],[1786831221,59785.9,56025.7],[1786831521,59546.8,56025.9],[1786831821,59527.8,56025.9],[1786832121,59427.1,56025.9],[1786832421,59439,56025.7],[1786832721,59426.7,56023.3],[1786833022,59289.9,56021.9],[1786833321,59061.3,56021.8],[1786833621,59056.8,56021.2],[1786833921,58853.7,56021.2],[1786834221,58836.6,56021],[1786834521,58769.2,56020.6],[1786834822,58686.2,56018.5],[1786835121,58699.7,56018.6],[1786835421,58575.7,56015.4],[1786835721,58575.4,56014.1],[1786836021,58634.6,56012.9],[1786836321,58551,56013.5],[1786836621,58326.3,56013.5],[1786836921,58326.1,56010.9],[1786837221,58325.7,56011.9],[1786837521,58325.9,56011.5],[1786837821,58325.5,56009.3],[1786838121,58325.4,56009.6],[1786838421,58324.9,56009.3],[1786838721,58324.2,56014.7],[1786839021,58322.9,56014.7],[1786839321,58322.5,55964.1],[1786839621,58322.5,55246.7],[1786839921,58322,55245.7],[1786840221,58321.9,55241.6],[1786840521,58321.4,55214],[1786840821,58321.1,56013.8],[1786841121,58320.6,56020.3],[1786841421,59885,56088.6],[1786841721,60009.3,56088.6],[1786842021,60017.3,56088.6],[1786842322,59821,56088.6],[1786842621,60020.2,56088.6],[1786842921,60269.1,56088.6],[1786843221,60260.3,56088.6],[1786843521,60272.8,56088.6],[1786843822,58856.7,56088.7],[1786844121,58823.9,56089.5],[1786844421,58832.6,56088.6],[1786844721,58803.8,56088.6],[1786845021,58593.8,56088.6],[1786845321,58816,56088.6],[1786845621,58823.5,56088.6],[1786845921,58827.9,56088.6],[1786846221,58593.6,56088.6],[1786846521,58593.7,56088.6],[1786846821,58593.7,56088.6],[1786847121,58776.4,56088.6],[1786847421,58342.3,56088.6],[1786847721,58342.3,56088.6],[1786848021,58342,56088.6],[1786848321,58342,56088.6],[1786848621,58342,56088.6],[1786848921,58341.9,56088.6],[1786849221,58751.1,56088.6],[1786849521,58341.7,56088.6],[1786849821,58341.7,56088.6],[1786850121,58341.8,56088.6],[1786850421,58341.8,56088.6],[1786850721,58802.4,56088.6],[1786851022,58341.4,56088.6],[1786851321,58341.2,56088.6],[1786851621,58843.3,56088.6],[1786851921,58856.7,56088.6],[1786852221,58856.7,56088.6],[1786852521,58856.4,56088.6],[1786852821,58856.4,56088.6],[1786853121,58856.4,56088.6],[1786853421,58856.4,56088.6],[1786853721,58856.3,56088.6],[1786854021,58856.3,56088.6],[1786854321,58856.3,56088.6],[1786854621,58856.6,56088.5],[1786854921,58856.5,56088.5],[1786855221,58856.5,56088.5],[1786855521,58856.6,56088.5],[1786855821,58855.9,56088.5],[1786856121,58856.5,56088.5],[1786856421,58856.5,56088.5],[1786856721,58856.6,56088.5],[1786857021,58856.6,56088.5],[1786857321,58856.6,56088.5],[1786857621,58829.6,56088.5],[1786857922,58805.4,56088.5],[1786858221,58834.8,56088.5],[1786858522,58856.6,56088.5],[1786858822,58856.7,56088.5],[1786859122,58856.7,56088.5],[1786859421,58856.7,56088.5],[1786859721,58856.7,56088.5],[1786860021,58856.7,56088.8],[1786860321,58856.7,56088.8],[1786860621,59148,56088.8],[1786860921,59164.1,56088.8],[1786861221,59164.1,56088.8],[1786861521,59164.1,56088.8],[1786861821,59164,56088.8],[1786862121,59163.5,56088.8],[1786862421,59163.3,56088.8],[1786862721,59163.2,56088.8],[1786863021,59163.2,56088.8],[1786863321,59162.9,56088.8],[1786863621,59162.7,56088.8],[1786863921,59162.7,56088.8],[1786864222,63099.6,56088.8],[1786864521,63100,56088.8],[1786864821,63100,56088.8],[1786865121,63100,56088.9],[1786865421,63099.5,56088.9],[1786865721,63099.6,56088.9],[1786866021,63099.2,56089],[1786866321,63098.1,56088.9],[1786866621,63095.7,56089.9],[1786866921,63094.4,56089.9],[1786867222,63093.4,56147.7],[1786867521,62715.9,56147.8],[1786867821,62714.9,56117.2],[1786868121,62714.1,56089.9],[1786868421,62634.1,56089.9],[1786868721,62715.2,56106.9],[1786869021,62714.9,56105.7],[1786869321,62714.8,56102.5],[1786869621,62715.3,56133.7],[1786869921,62911.9,56132.7],[1786870221,62714.3,56133.7],[1786870521,62714.6,56128.9],[1786870821,62714.6,56134],[1786871121,62714.6,56134],[1786871421,62714.3,56135.7],[1786871721,83367.2,56151.6],[1786872021,83500,56333.9],[1786872321,83500,56407.4],[1786872621,83500,56414.5],[1786872921,83499.8,56467.1],[1786873221,80827.2,56661.6],[1786873521,80826.6,56666.4],[1786873821,80826.4,56666.9],[1786874121,80826.1,56668.3],[1786874421,80826.2,56674.9],[1786874721,80825.4,56676.6],[1786875021,80823.1,56677.2],[1786875321,80821.3,56783.5],[1786875621,80819.6,56684.2],[1786875921,80816,56688.3],[1786876221,80814.1,56686.4],[1786876521,80812.5,56694.9],[1786876821,80812,56691.9],[1786877121,80811.7,56702.5],[1786877422,80811.2,56697.6],[1786877721,80810.7,56704.8],[1786878021,80810.4,56709.2],[1786878321,80810,57706.5],[1786878621,80069.7,57832.4],[1786878921,79726.2,57692.3],[1786879221,79636.6,56624.9],[1786879521,79626.4,56244.5],[1786879821,79569.1,57383.4],[1786880121,79568.7,56601.6],[1786880421,79157.3,56385],[1786880721,78994.9,56385],[1786881021,78991.4,56190.9],[1786881321,78990,56185],[1786881621,78989.1,57141.4],[1786881921,78987.2,57066.8],[1786882221,78977.2,56480.5],[1786882522,78972.2,57928.9],[1786882821,78968.1,58094.8],[1786883121,78963.9,58154.9],[1786883421,78961.2,58064.6],[1786883721,78868.7,56589.8],[1786884021,78171.6,56458],[1786884321,78007.4,57642.6],[1786884621,78003,57757.2],[1786884921,77997.4,57719.1],[1786885221,77993.3,57848.8],[1786885521,77988.3,58626.1],[1786885821,77984.7,58948.4],[1786886121,77978.5,59135.5],[1786886421,76677.1,59123.5],[1786886721,76670.1,58683.5],[1786887021,76475.6,58540],[1786887321,75495.3,58230.2],[1786887621,75490.2,58427.3],[1786887921,75488.2,58260.8],[1786888221,75161.7,57896.4],[1786888521,74996.8,56431.8],[1786888821,74993.7,56142],[1786889121,74118.2,56443.7],[1786889421,73307.2,56393.7],[1786889722,73162.2,56378.9],[1786890001,72683.2,56661.5],[1786890322,71826.2,56660.2],[1786890621,71105.8,56657.8],[1786890921,70875,56322.8],[1786891221,70669.2,56328.8],[1786891521,70663.8,56643.7],[1786891822,70119.2,56644.5],[1786892121,69990.8,56329.3],[1786892421,69988.1,56668.4],[1786892721,69976.4,56778.9],[1786893022,69665.3,56778.7],[1786893322,68945,56778.8],[1786893622,68805.8,56778.9],[1786893921,67700.9,56778.9],[1786894221,67367.5,56778.9],[1786894521,66798.6,56778.8],[1786894821,66660,56674.9],[1786895121,66655.8,56674.9],[1786895421,66653.9,56776.4],[1786895721,66650.3,56822.6],[1786896022,66647.5,56826.4],[1786896321,66642.8,56832.2],[1786896621,66639.1,56973.5],[1786896921,66638.2,56985.6],[1786897221,66636.2,56974.3],[1786897521,66630.8,56982.9],[1786897821,66404.5,56976.8],[1786898121,66394.8,56974.6],[1786898421,66256.5,56973.1],[1786898721,65875.3,56834.6],[1786899021,65566.8,56972.1],[1786899321,65579.5,56969.8],[1786899621,65286,56828.1],[1786899922,65557.5,56826.7],[1786900221,65058.8,56828.3],[1786900521,64941.6,56964.2],[1786900821,64811.8,56827.8],[1786901121,64663.7,56827.2],[1786901421,63865.1,56827.7],[1786901721,62588.4,56827.5],[1786902021,63303.2,56323.4],[1786902321,63195.8,56305.8],[1786902621,63159.8,56280.1],[1786902921,62917.5,56285.2],[1786903221,62657.7,56281.2],[1786903521,62362.8,56268.5],[1786903821,62322.4,56309.5],[1786904121,62037.1,56293.1],[1786904421,62030.4,56313.1],[1786904721,62027.1,56312.9],[1786905021,61999.5,56307],[1786905321,62031.8,56284.2],[1786905621,62016.4,56281.6],[1786905921,62011.1,56259.3],[1786906221,61872.8,56259.3],[1786906521,61836.2,56231.1],[1786906821,61830.4,56231.4],[1786907121,61807.4,56232.8],[1786907421,61808.8,56270.5],[1786907721,61954.2,56348.5],[1786908021,61948.8,56318.9],[1786908321,61715.1,56318.6],[1786908621,61712.8,56288.8],[1786908921,61719.4,56297.2],[1786909221,61562.5,56282.4],[1786909521,61528.4,56282.4],[1786909822,61403.5,56278.7],[1786910121,61406,57979.5],[1786910421,61405.5,57979.5],[1786910721,61379.7,57979.5],[1786911021,61243,57979.5],[1786911321,61233.8,57979.5],[1786911622,61207,57979.5],[1786911922,61151.1,57979.5],[1786912221,61100.7,57979.5],[1786912521,61058.3,57979.5],[1786912821,61050.3,57979.5],[1786913121,61018,57979.5],[1786913421,60978.6,57979.5],[1786913721,61013.5,57979.5],[1786914021,60958.1,57979.5],[1786914321,60959.3,57979.5],[1786914621,60998.4,57979.5],[1786914921,60999.4,57979.5],[1786915221,61001.4,57979.5],[1786915521,60960.8,57979.5],[1786915821,60991.4,57979.5],[1786916122,60858.1,57979.5],[1786916421,60876.3,57979.5],[1786916721,60825.6,57979.5],[1786917021,60795,57979.5],[1786917321,60780,57979.5],[1786917621,60686,57979.5],[1786917921,60672.8,57979.5],[1786918221,60672.8,57979.5],[1786918521,60674.3,57979.5],[1786918821,60676.5,57979.5],[1786919121,60690.2,57979.5],[1786919421,60669.8,57979.5],[1786919721,60700.2,57979.5],[1786920021,60700.8,57979.5],[1786920321,60699.8,57979.5],[1786920621,60689.7,57979.5],[1786920922,60767,57979.6],[1786921221,60807.1,57979.6],[1786921521,60808.7,57979.6],[1786921821,60766.9,57979.6],[1786922121,60767.2,57979.6],[1786922422,60767.3,57979.6],[1786922721,60754.8,57979.6],[1786923021,60641.9,57979.6],[1786923321,60641.9,57979.6],[1786923621,60641.5,57979.6],[1786923921,60641.1,57979.6],[1786924222,60640.7,57979.6],[1786924521,60640.7,57979.6],[1786924821,60640.7,57979.6],[1786925121,60640.6,57979.5],[1786925421,60640.6,57979.5],[1786925721,60640.9,57979.5],[1786926021,60639.9,57979.5],[1786926321,60639.8,57979.5],[1786926621,60639.6,57979.5],[1786926921,60639.6,57979.6],[1786927221,60638.1,57979.6],[1786927521,60637.5,57979.6],[1786927821,60637.2,57979.6],[1786928121,60612.8,57979.6],[1786928421,60600.4,57979.6],[1786928721,60594.3,57979.6],[1786929021,60371.1,57979.6],[1786929321,60363.4,57979.6],[1786929621,60331.5,57979.6],[1786929921,60305.7,57979.6],[1786930221,60309.5,57979.6],[1786930521,60244.8,57979.6],[1786930821,60230.2,57979.6],[1786931122,60210.9,57979.6],[1786931421,60213.9,57979.6],[1786931721,60212,57979.6],[1786932021,60144.2,57979.6],[1786932321,60144.2,57979.6],[1786932621,60147.7,57979.6],[1786932921,60147.1,57979.6],[1786933221,60144.1,57979.6],[1786933521,60144.6,57979.6],[1786933821,60143.4,57979.6],[1786934121,60085.9,57979.6],[1786934421,60044.2,57979.6],[1786934722,60109.4,57979.6],[1786935021,60104.6,57979.6],[1786935322,60075.6,57979.6],[1786935622,60042.1,57979.6],[1786935921,59940.2,57979.6],[1786936221,60029.6,57979.6],[1786936521,60029.6,57979.6],[1786936821,59919.6,57979.6],[1786937121,59803.7,57979.6],[1786937421,59799.7,57979.6],[1786937721,59799.9,57979.6],[1786938021,59773.8,57979.6],[1786938322,59776.5,57979.6],[1786938621,59776.5,57979.6],[1786938921,59765.4,57979.6],[1786939221,59727,57979.6],[1786939521,59737.2,57979.6],[1786939821,59729,57979.6],[1786940121,59732.5,57979.6],[1786940421,59728.4,57979.6],[1786940721,59722.1,57980.2],[1786941021,59725.4,57980.2],[1786941322,59730,57980.2],[1786941621,59729.9,57980.2],[1786941921,59724.7,57980.2],[1786942221,59719.5,57980.2],[1786942521,59715,57980.2],[1786942821,59716.7,57980.2],[1786943121,59723.6,57980.2],[1786943421,59691.4,57980.2],[1786943721,59694.2,57980.2],[1786944022,59689.7,57980.2],[1786944321,59691.3,57980.2],[1786944621,59693,57980.2],[1786944921,59680.9,57980.2],[1786945221,59678.4,57980.2],[1786945521,59666.8,57980.2],[1786945821,59658.1,57980.2],[1786946121,59653.3,57980.2],[1786946421,59651.9,57980.2],[1786946721,59654.7,57980.2],[1786947021,59658.2,57980.2],[1786947321,59663,57980.2],[1786947621,59652.9,57980.2],[1786947921,59624.4,57980.2],[1786948221,59618.4,57980.2],[1786948521,59606.8,57980.2],[1786948821,59559.4,57980.2],[1786949121,59425.2,57980.2],[1786949421,59604.3,57980.2],[1786949721,59607.5,57980.2],[1786950021,59611,57980.2],[1786950321,59593.9,57980.2],[1786950621,59589.2,57980.2],[1786950921,59575.1,57980.2],[1786951221,59579.4,57980.2],[1786951521,59581,57980.2],[1786951821,59776,57980.2],[1786952121,59776.8,57980.2],[1786952421,59784,57980.2],[1786952721,59782,57980.2],[1786953022,59782,57980.2],[1786953321,59786.2,57980.2],[1786953621,59775.1,57980.2],[1786953921,59778.6,57980.2],[1786954221,59783.1,57980.2],[1786954521,59781.2,57980.2],[1786954822,59782.8,57980.2],[1786955121,59764.1,57980.2],[1786955421,59756,57980.2],[1786955721,59752.3,57980.2],[1786956021,59755.9,57980.3],[1786956321,59752.2,57980.3],[1786956621,59551.9,57980.2],[1786956921,59757.5,57980.1],[1786957221,59776.6,57980.1],[1786957521,59780.6,57980.1],[1786957821,59770.2,57980.1],[1786958121,59767.3,57980.1],[1786958421,59767.3,57980.1],[1786958721,59788.7,57980.1],[1786959021,59797.1,57980.1],[1786959322,59806.1,57980.1],[1786959621,59802,57980.1],[1786959921,59806.1,57980.1],[1786960221,59808.8,57980.1],[1786960521,59809.5,57980.1],[1786960821,59809.5,57980.1],[1786961121,59813.8,57980.1],[1786961421,59816.5,57980.1],[1786961721,59816.4,57980.1],[1786962021,59825.8,57980.1],[1786962321,59819,57980.1],[1786962621,59823.5,57980.1],[1786962921,59808.3,57980.1],[1786963221,59808.3,57980.1],[1786963521,59813.1,57980.1],[1786963821,59831.6,57980.1],[1786964121,59832.9,57980.1],[1786964421,59838.4,57980.1],[1786964721,59843,57980.1],[1786965022,59844.4,57980.1],[1786965321,59848.1,57980.1],[1786965622,59848.1,57980.1],[1786965921,59848.2,57980.1],[1786966221,59853.9,57980.1],[1786966521,59863.2,57980.1],[1786966821,59870.5,57980.1],[1786967121,59870.8,57980.1],[1786967421,59871.7,57980.1],[1786967721,59913.6,57980.1],[1786968021,59931.2,57980.1],[1786968321,59927.3,57980.1],[1786968621,59929.3,57980.1],[1786968921,59934.3,57980.1],[1786969221,59939.4,57980.1],[1786969521,59946.1,57980.1],[1786969821,59955.5,57980.1],[1786970121,59964.4,57980.1],[1786970421,59953.5,57980.1],[1786970721,59935.1,57980],[1786971021,59935.1,57980],[1786971321,59921.5,57980],[1786971621,59928.7,57980],[1786971921,59930.2,57980],[1786972221,59918.7,57979.7],[1786972521,59853.8,57979.7],[1786972821,59921,57979.7],[1786973121,59913.8,57979.7],[1786973421,59873.2,57979.7],[1786973721,59922,57980.3],[1786974021,59919,57980.3],[1786974321,59861,57980.3],[1786974621,59861.8,57980.3],[1786974921,59845.3,57980.3],[1786975221,59847.3,57980.3],[1786975521,59851.5,57980.3],[1786975821,59848.9,57979.7],[1786976121,59847.4,57980.3],[1786976422,59856.8,57980.3],[1786976722,59838.5,57980.3],[1786977021,59852,57980.3],[1786977322,59805.5,57979.7],[1786977621,59813.2,57979.7],[1786977922,59818.2,57980.3],[1786978222,59925.5,57979.7],[1786978521,60081,57979.7],[1786978821,60067.6,57979.7],[1786979121,60071.5,57979.7],[1786979421,59795.2,57979.7],[1786979721,59802.5,57979.7],[1786980021,59802.5,57979.6],[1786980321,59811,57979.6],[1786980621,59843.7,57979.6],[1786980921,59935.6,57979.6],[1786981221,59919.4,57979.6],[1786981521,59925.6,57979.6],[1786981821,59925.7,57979.6],[1786982121,60007.4,57979.6],[1786982421,60012.1,57980.6],[1786982721,60017.3,57980.6],[1786983021,60011.6,57980.6],[1786983321,59990.9,57980.6],[1786983621,59995.7,57980.6],[1786983921,59991.2,57980.6],[1786984221,59962.7,57980.6],[1786984521,59964.3,57980.6],[1786984821,59871.6,57980.5],[1786985122,59950.8,57659.4],[1786985421,60047.6,57655.6],[1786985721,60098.9,57980.6],[1786986021,60104.9,57980.6],[1786986322,60111,57980.6],[1786986621,60098,57980.8],[1786986921,60075.4,57980.9],[1786987221,60579.7,57981],[1786987521,60625.8,57981],[1786987821,60474,57981],[1786988121,60484.4,57981],[1786988421,60499,57981],[1786988721,60492.4,57981],[1786989021,60473.6,57981],[1786989301,60490,57981],[1786989622,60473.6,57981],[1786989921,60473.6,57981],[1786990222,60458.1,57981],[1786990521,60424.9,57981],[1786990822,60622.3,57981],[1786991121,60579.6,57981],[1786991421,60698.9,57981],[1786991721,60462.4,57981],[1786992021,60446.8,57981],[1786992321,60496.4,57981],[1786992621,60460.4,57981],[1786992922,60460.4,57981],[1786993222,60456.5,57981.1],[1786993521,60479,57981.1],[1786993822,61512.5,57981],[1786994121,61540.5,57981],[1786994421,61568.2,57981],[1786994721,61581.1,57981],[1786995021,61577.2,57980.9],[1786995321,61578,57980.9],[1786995621,61578,57980.9],[1786995921,61616.9,57980.9],[1786996221,60941.7,57980.9],[1786996521,60936.8,57981.1],[1786996821,60928.8,57981.1],[1786997121,60932.6,57981.1],[1786997421,60943.3,57981.1],[1786997721,60920.3,57981.3],[1786998021,60942.4,57981.3],[1786998321,60959.2,57981.3],[1786998621,60457.6,57981.3],[1786998921,60539.7,57981.3],[1786999221,60446.8,57981.3],[1786999521,60456,57981.3],[1786999822,60444.1,57981.3],[1787000122,60445.9,57981.3],[1787000421,60443.3,57981.3],[1787000721,60667.4,57981.3],[1787001021,60550.6,57981.3],[1787001321,60908.1,57981.3],[1787001621,60539.2,57981.3],[1787001921,60320.4,57981.3],[1787002221,60400,57981.3],[1787002521,60416.4,57981.3],[1787002821,60409,57981.3],[1787003121,60417,57981.4],[1787003421,60418.5,57981.6],[1787003721,60379,57981.8],[1787004021,60410.4,57981.3],[1787004321,60422.9,57981.3],[1787004621,60942.5,57981.3],[1787004922,61442.5,57981.3],[1787005221,61455.5,57981.3],[1787005521,61454,57980.8],[1787005821,61473.7,57980.8],[1787006121,60627.6,57980.8],[1787006421,60627.6,57980.8],[1787006721,60642.9,57980.8],[1787007021,60646.1,57980.8],[1787007321,60390.2,57980.8],[1787007621,60391.5,57980.8],[1787007921,60405.8,57980.7],[1787008221,60415.8,57980.7],[1787008521,60481.9,57980.7],[1787008821,60499.5,57980.7],[1787009121,60499.7,57980.7],[1787009422,60499.6,57980.7],[1787009721,60874,57980.7],[1787010021,60512,57980.7],[1787010321,60435.2,57980.7],[1787010621,60897.3,57980.7],[1787010921,60954.3,57980.7],[1787011221,61463.9,57980.7],[1787011521,61492.9,57980.7],[1787011821,61513.3,57980.7],[1787012121,61540.8,57980.7],[1787012421,61520.1,57980.7],[1787012721,61483.1,57980.7],[1787013021,61498.5,57980.7],[1787013322,61499.6,57980.7],[1787013621,61509.1,57980.7],[1787013921,61547.4,57980.7],[1787014221,61558.3,57980.7],[1787014522,61529.4,57980.7],[1787014821,61383.8,57980.7],[1787015121,61399.4,57980.7],[1787015421,60735.5,57980.7],[1787015721,60735.5,57980.7],[1787016021,60745.5,57980.7],[1787016321,60763.2,57980.7],[1787016621,58892.5,57980.8],[1787016921,58892.5,57980.8],[1787017221,58892.5,57980.8],[1787017521,58892.5,57980.8],[1787017821,58865.4,57980.8],[1787018121,58866.1,57980.7],[1787018421,58866.6,57980.7],[1787018721,58866.6,57979.7],[1787019021,58868,57979.7],[1787019321,58867.3,57979.7],[1787019621,58867.7,57979.6],[1787019921,58855.9,57979.6],[1787020221,58856.5,56844.6],[1787020521,58856.9,56829.7],[1787020821,58843.1,56829.7],[1787021121,58841.6,56779.9],[1787021421,58841.6,56776.4],[1787021721,58842.3,56776.4],[1787022021,58842.3,56776.4],[1787022321,58842.3,56776.4],[1787022621,58842.3,56776.4],[1787022921,58841.8,56776.4],[1787023221,58842.5,56718.6],[1787023521,58843.1,56718.6],[1787023821,58843.6,55206.3],[1787024121,58844.2,55206.3],[1787024422,58844.3,56091.1],[1787024721,58845.7,56091.1],[1787025021,58846,56091.2],[1787025322,58846,56091.2],[1787025621,58854.6,56091.2],[1787025921,58856.9,56091.2],[1787026221,58857.6,56091.2],[1787026521,58858.2,56091.1],[1787026821,58859.4,56091.1],[1787027121,58859.9,56091.4],[1787027421,58858.8,56091.2],[1787027722,58858.6,56091.2],[1787028021,58858.8,56091.2],[1787028321,58857.8,56091.2],[1787028621,58859.9,56090.3],[1787028921,58859.2,56090.3],[1787029221,58857.8,56090.3],[1787029521,58857.8,55747.1],[1787029821,58857.2,55747.1],[1787030121,58857.2,55747.1],[1787030421,58859.9,54280.9],[1787030721,58860,54266.1],[1787031021,58860,54266.1],[1787031321,58860,54266.1],[1787031621,58860,54266.1],[1787031921,58861.1,54266.1],[1787032222,58862.1,54266.1],[1787032521,58862.4,54266.1],[1787032821,58841.2,54266.1],[1787033121,58841.2,54266.3],[1787033421,58840,54266.5],[1787033721,58841.1,54266.5],[1787034021,58842.4,54266.6],[1787034322,58842.4,54266.6],[1787034621,58842.3,54266.6],[1787034922,58842.8,54266.6],[1787035221,58838.2,54266.6],[1787035521,58838.4,54267],[1787035821,58838.1,54267],[1787036121,58837.1,54267.4],[1787036421,58834.8,54712.6],[1787036721,58829,54267.4],[1787037021,58828.9,54267.4],[1787037321,58830.1,54267.3],[1787037621,58828.7,54267.4],[1787037921,58816.4,54267.4],[1787038221,58814.7,54267.2],[1787038521,58814.7,54267.2],[1787038821,58827.4,54267.2],[1787039121,58829.8,54267.2],[1787039421,58831.1,54267.1],[1787039721,58833.5,54267.1],[1787040021,58833.6,54267.1],[1787040321,58836.6,54267.1],[1787040621,58832.4,54267.1],[1787040921,58834.6,54267.1],[1787041221,58836.7,54267.1],[1787041521,58837.5,54267.1],[1787041821,58838.6,54372.3],[1787042121,58839.5,54304.3],[1787042421,58837.1,54304.3],[1787042721,58836.1,54267.1],[1787043021,58834.4,54267.1],[1787043321,58834.9,54267.1],[1787043621,58835.2,54267.1],[1787043921,58837.1,54267.1],[1787044221,58837.4,54267.1],[1787044521,58837.2,54267.1],[1787044821,58838.3,54266.1],[1787045121,58856.7,54364.8],[1787045421,58857.3,54364.8],[1787045721,58857.6,54364.8],[1787046021,58847.2,0],[1787046321,58844.1,30000.1],[1787046621,58844.3,30002.4],[1787046921,58842.3,30005.4],[1787047221,58840.9,30008.4],[1787047521,58838.4,30011.2],[1787047821,58838.4,30014.5],[1787048121,58840.2,30016.6],[1787048421,58835.6,30019.6],[1787048721,58836.1,30022.7],[1787049021,58836.6,30025.4],[1787049321,58836.4,30028.7],[1787049621,58835.9,31466.3],[1787049921,58835.9,32830.8],[1787050221,58835.9,32833.5],[1787050521,58834.6,32836.1],[1787050821,58834.3,32840],[1787051121,58762.8,34007.1],[1787051421,58779.4,34011],[1787051721,58817.6,34014],[1787052021,58817.6,34018.4],[1787052321,58686,34021.2],[1787052621,58674.1,35129.4],[1787052921,58669.2,35130.4],[1787053221,58675.2,35130.9],[1787053521,58671.8,35138.2],[1787053821,58683.1,35139.7],[1787054121,58686.1,35146.3],[1787054421,58712.4,35147.9],[1787054722,58725.3,35149.8],[1787055021,58725.3,35153.7],[1787055321,58728.6,35155.5],[1787055622,58732.7,35156.4],[1787055921,58739.8,35157.6],[1787056221,58743.8,35158.1],[1787056522,58615,35682.8],[1787056821,58585.4,37308.3],[1787057121,58485.1,39718],[1787057422,58366.7,38546.7],[1787057722,58230.2,38475.1],[1787058021,58216.9,38716.2],[1787058321,58063.3,38810.4],[1787058621,58020.6,38707.1],[1787058921,58037.1,38693.9],[1787059221,58061.9,39099],[1787059522,58012.1,38677.3],[1787059821,57944.6,38649.8],[1787060122,57957.4,37974.7],[1787060422,58045.1,36219.8],[1787060721,57991.1,37892.2],[1787061021,57909,38130.8],[1787061322,57936.4,38467.4],[1787061621,57944.8,38385.7],[1787061921,57960.8,38182.6],[1787062221,56652.4,35148.5],[1787062521,55708.7,35149.7],[1787062821,56034.1,35154.6],[1787063122,55717.2,35155.4],[1787063421,56049.2,35155.7],[1787063721,55697.9,35156],[1787064021,55674.3,35161.9],[1787064321,55684.1,35161.5],[1787064621,55681.1,35163.5],[1787064921,55687.9,35164.7],[1787065221,55908,35729.1],[1787065521,55899.3,35739],[1787065822,55903.2,35746.3],[1787066122,55905.2,36044.8],[1787066421,55905.2,36046.2],[1787066721,55882.1,36151.2],[1787067021,55759.6,36052.4],[1787067321,55719.6,36180.6],[1787067621,55606.5,36180.7],[1787067921,55406.6,36255.7],[1787068222,55874.3,38572.5],[1787068521,55843.9,37045.6],[1787068821,55940.6,36540.1],[1787069121,56408.1,36621.1],[1787069421,56419,36621.4],[1787069721,56429.3,36803.6],[1787070022,56368.6,36738.8],[1787070321,56374.5,36520.9],[1787070621,55870,35164.5],[1787070922,58432.7,35164.5],[1787071221,57769.9,35166.1],[1787071521,56962,35195.8],[1787071821,58891.4,35661.4],[1787072121,59140.8,35523.7],[1787072421,60261.7,35999.7],[1787072721,60154.9,37233.6],[1787073021,60228.8,37278.6],[1787073321,59957.7,41006.2],[1787073621,60058.8,41942.7],[1787073922,60053.6,41445.5],[1787074201,60555.7,42002.9],[1787074521,61540.1,43009],[1787074821,60649.6,43009.1],[1787075121,60610.3,43009.8],[1787075421,61322.9,43805.3],[1787075722,62283.4,43267.4],[1787076022,62300.3,45005.1],[1787076321,61566.4,45005.9],[1787076621,61955.3,45006.7],[1787076921,61561.5,43506],[1787077221,61426.3,43496.3],[1787077522,61260,43643.6],[1787077821,61133.1,43675.6],[1787078121,60431.3,43685.9],[1787078421,60372.3,43582.4],[1787078721,60196.6,43790.4],[1787079021,60141.7,43981.3],[1787079322,60838.5,44010.3],[1787079622,60133.1,44014],[1787079921,60600.3,44041.6],[1787080221,60702.2,47264.9],[1787080521,62337.6,44075.6],[1787080821,62431,44060.8],[1787081121,62065,44030.7],[1787081421,62440.6,44030.7],[1787081721,62469.9,47663.6],[1787082021,61910.5,44245.6],[1787082321,61626.3,44166.8],[1787082621,61423.6,44102.9],[1787082921,61625.7,44051.9],[1787083221,61615,44093.9],[1787083521,61530.4,44084.3],[1787083821,60804.9,44098],[1787084121,60870.3,44137.8],[1787084421,60441.8,44063.2],[1787084722,59595.1,44116.9],[1787085021,59236.2,44085.3],[1787085321,59146.5,44080.8],[1787085621,59199.5,44091.4],[1787085921,59118.3,44102.3],[1787086221,59015.5,44093.4],[1787086521,58965,44084.9],[1787086821,59000.8,44218.7],[1787087121,58747.9,44227.1],[1787087422,58943.2,44198.3],[1787087721,59432.9,44303],[1787088021,59515.1,44255.7],[1787088321,60194.9,44295.3],[1787088621,63544.5,44254.5],[1787088921,63279.2,44258.2],[1787089201,62860.8,44246.4],[1787089521,62365.1,44429.1],[1787089821,62273.2,44403.9],[1787090121,61875.6,44400.7],[1787090421,62276.8,48368.9],[1787090721,63808.4,48201.8],[1787091021,63770.3,48204.6],[1787091321,63771.9,48370.2],[1787091621,63798,48374.6],[1787091921,63749.9,48375.5],[1787092221,63593.6,48390.9],[1787092521,63595,48390.1],[1787092821,63627.6,48391.8],[1787093122,63629,48391.9],[1787093421,63650.8,48393.3],[1787093723,63679.8,48393.6],[1787094021,61857,48388.1],[1787094321,60657.3,48388.5],[1787094621,60484.9,48388.6],[1787094921,59192.7,48388.5],[1787095221,58900.8,48388.5],[1787095521,58063.7,48391.2],[1787095821,58045,48391.1],[1787096121,57701.6,48392.4],[1787096422,58003.9,48392.4],[1787096722,57937.6,48392.4],[1787097021,58651.6,48387.3],[1787097321,58691.2,44456],[1787097621,58589,44445],[1787097921,58673.1,44422.1],[1787098221,58649.6,44409.1],[1787098521,58596.6,44409.1],[1787098821,58620.8,44423.9],[1787099121,58222.1,44403.5],[1787099421,59214,44342.9],[1787099722,59633.9,44342.9],[1787100021,60577.2,44351.9],[1787100321,60404.6,44367.3],[1787100621,60407.4,44390.5],[1787100921,60126.4,48390.4],[1787101221,60144.4,48390.4],[1787101521,60271.8,48390.4],[1787101821,60208.4,48390.4],[1787102126,52897.9,48398.1],[1787102406,53150.1,48398.1],[1787102706,52898.2,48398.1],[1787103006,52898.1,48398.1],[1787103306,52897.1,48398.1],[1787103606,52897,48398.1],[1787103906,52897,48398.1],[1787104206,52837.8,48398.1],[1787104506,52870.2,48398.2],[1787104806,52770.7,48398.5],[1787105107,52763.1,48398.5],[1787105406,52689.8,48398.5],[1787105706,52646.5,48398.5],[1787106006,52717.6,48398.5],[1787106306,52717.6,48398.8],[1787106606,52735.2,48398.8],[1787106906,52749.1,48398.8],[1787107206,52030.5,48398.9],[1787107507,52111.7,48398.9],[1787107806,52154.2,48398.9],[1787108107,50846,48398.9],[1787108406,50968.9,48398.8],[1787108706,50663,48398.8],[1787109006,50495.5,48398.8],[1787109306,50410.3,48398.8],[1787109606,50307.4,48398.8],[1787109906,50377.2,48398.8],[1787110206,50159.7,48398.8],[1787110507,49862.8,48398.8],[1787110806,53252.5,48398.8],[1787111106,53602.7,48398.8],[1787111426,54467.7,48398.8],[1787111726,56323.3,48398.8],[1787112006,53645.5,48398.9],[1787112306,53645.5,48399],[1787112606,52896.2,48399.1],[1787112906,52896.2,48399.9],[1787113206,52896.2,48400],[1787113506,52896.2,48400.3],[1787113807,52895.5,48401],[1787114106,52896.2,48401],[1787114406,52896.3,48401],[1787114706,52896.2,48403.6],[1787115006,52896.2,48401.6],[1787115306,52896.2,48404.6],[1787115606,52896.1,48404.6],[1787115906,52896,48404.6],[1787116206,52893.8,48404.6],[1787116506,52893.5,48404.6],[1787116806,52893.5,48446],[1787117106,52893.7,48482.2],[1787117406,52893.8,48496.9],[1787117706,52893.4,48499.6],[1787118006,52893.4,48549.7],[1787118306,52893.4,48547.1],[1787118606,52893.4,48556],[1787118926,52893.4,48556.1],[1787119206,52844.6,48556.1],[1787119506,52860.9,48551.6],[1787119806,52860.9,48557.7],[1787120106,52873.9,48855.8],[1787120406,52734.2,48863.8],[1787120706,52734.2,48855],[1787121006,52754.3,48856.7],[1787121306,52754.3,48855],[1787121606,52754.2,48855],[1787121906,52763.2,48855],[1787122207,52766.1,48855],[1787122506,52763.7,48855],[1787122806,52763.7,48855.9],[1787123106,52768.1,48855],[1787123406,52815.8,48855],[1787123706,52488.3,48855.1],[1787124006,52487.6,48866.6],[1787124306,52487.5,48855],[1787124606,52487.6,49036.8],[1787124906,52487.6,49036.8],[1787125206,52487.6,49037],[1787125507,52487.6,49037.1],[1787125826,52487.6,49037.5],[1787126106,52894.2,49037.1],[1787126406,52894.2,49037.1],[1787126707,52894.2,49037.1],[1787127006,52893.7,49037.1],[1787127306,52893.7,49037.2],[1787127606,52893.7,49037.2],[1787127907,52893.7,49037.8],[1787128207,52893.7,49037.8],[1787128507,52893.5,49037.8],[1787128806,52893.5,49038.1],[1787129106,52894.2,49038.1],[1787129406,52894.2,49038.1],[1787129706,52894.2,49038.1],[1787130007,52894.2,49038.1],[1787130306,52894.2,49038.1],[1787130606,52893.5,49038.1],[1787130906,52893.5,49038.1],[1787131207,52893.4,49041.1],[1787131506,52893.4,49051.9],[1787131806,52893.4,49066.2],[1787132106,52893.4,49056.8],[1787132406,52893.2,49170.4],[1787132707,52893.2,49208.3],[1787133006,52893.2,49153.8],[1787133306,60320.4,49771.9],[1787133607,60420.4,49772],[1787133907,60422.1,49775.8],[1787134206,60401.4,49776.8],[1787134506,60365.4,49779.9],[1787134806,59999.7,49783.1],[1787135107,59999.7,49785],[1787135406,60087.7,49788.4],[1787135706,60094.1,49789.6],[1787136007,60099.7,49792.1],[1787136306,60099.7,49797.9],[1787136606,60335.4,49801.2],[1787136906,60359.8,49804.1],[1787137206,60374.1,49805.4],[1787137506,60394.2,49806.8],[1787137807,60431.2,49809.6],[1787138106,60450.7,49810.3],[1787138407,60090.9,49808.4],[1787138706,59999.8,49810.4],[1787139007,59999.6,49819.8],[1787139306,59999.7,49816.1],[1787139607,59999.6,49826.7],[1787139906,59999.5,49828.4],[1787140206,59999.4,49831.6],[1787140507,59998.9,49832.9],[1787140807,59995.6,49846.4],[1787141106,59993.5,49846.7],[1787141406,59990.5,49847],[1787141726,59988.1,49847.5],[1787142007,59984.3,49848],[1787142306,59983.2,49849.3],[1787142606,59979.4,49849.5],[1787142907,59975.6,49849.6],[1787143206,59972.3,49850.2],[1787143506,59968.5,49853.4],[1787143806,59967,49852.9],[1787144108,59961.8,49853.4],[1787144406,59958.7,49853.4],[1787144706,59956.8,49854.8],[1787145007,59954.8,49854.9],[1787145307,59948.5,49856.5],[1787145606,59946.6,49859.5],[1787145906,59945,49877.8],[1787146206,59579.5,49878.1],[1787146506,58028.7,49878.9],[1787146806,58027.3,49881.8],[1787147107,58026.4,49882.1],[1787147406,58022.8,49887.7],[1787147706,58019.7,49887.8],[1787148006,58017,49888.1],[1787148326,58015.1,49888.1],[1787148606,58010.6,49888.7],[1787148907,58007.4,49889],[1787149206,58005.2,49888.9],[1787149507,58002.6,49883.6],[1787149806,57997.4,49886.8],[1787150106,57994.8,49886.9],[1787150406,57653,49886],[1787150707,52801,49885.9],[1787151006,52777.5,49885.7],[1787151307,52951.9,49885.7],[1787151606,52884,49885.1],[1787151907,53121.7,49885],[1787152206,58009.7,49885.5],[1787152507,58008.5,49886.5],[1787152808,58008.6,49886.6],[1787153106,58008.7,49886.6],[1787153406,58008.7,49887],[1787153706,57956.5,49900.3],[1787154006,57637.9,49902.2],[1787154306,57575.7,49903.3],[1787154606,57195.3,49916.5],[1787154907,57504.5,49916.8],[1787155506,57194.6,49919.1],[1787155807,57194.5,49919.4],[1787156106,57194.4,49919.6],[1787156406,57193.4,49920.1],[1787156707,57193.3,49921],[1787157006,57193.3,49921],[1787157306,57193.3,49921.3],[1787157606,57194.1,49921.4],[1787157906,57193.4,49921.6],[1787158206,57193.3,49923.6],[1787158507,57192.9,49923.8],[1787158806,57192.8,49938.9],[1787159126,57192.2,49939.1],[1787159406,57190.7,49939.1],[1787159686,57190.1,49939.2],[1787159986,57190.4,49939.3],[1787160286,57188.8,49939.4],[1787160646,57187.7,49939.5],[1787160946,57185.8,49939.8],[1787161246,57184.7,49940.4],[1787161546,57184.5,49940.1],[1787161846,57182.3,49940.6],[1787162147,57184.2,49940.8],[1787162446,57181.4,49941.1],[1787162747,57181.4,49941.6],[1787163046,57181.4,49940.9],[1787163347,57180.9,49941.3],[1787163646,57180.6,49940.9],[1787163946,57180.6,49941.3],[1787164246,57180.5,49965.2],[1787164546,57183.7,49997.5],[1787164846,57180.7,50028.6],[1787165146,57179.6,50026],[1787165446,57177.7,50023.8],[1787165746,57177.3,50042.1],[1787166046,57176.3,50111.9],[1787166347,57175,50113.5],[1787166646,57174.6,50113.2],[1787166946,57165.3,50100],[1787167246,57164,50331.4],[1787167546,57183.3,50332.1],[1787167846,57183,50332.2],[1787168146,57179.3,50332.3],[1787168446,57179.1,50334.7],[1787168746,57185.9,50334.8],[1787169046,57185.7,50338.9],[1787169346,57184.8,50339.1],[1787169646,57185.8,50339.1],[1787169946,57183.3,50339.1],[1787170246,57183.5,50339.1],[1787170546,57183.9,50339.1],[1787170846,57183.2,50339.2],[1787171146,57183.4,50339.3],[1787171446,57183.3,50339.3],[1787171746,57183.3,50339.3],[1787172046,57180.1,50339.9],[1787172346,57179.4,50615.6],[1787172646,57179.9,50615.7],[1787172946,57179.4,50614.5],[1787173246,57179.3,50640.3],[1787173546,57179.4,50668.1],[1787173846,57179.4,50668.1],[1787174146,57179.4,50980.5],[1787174446,57179.9,50893],[1787174746,57179.4,52018.5],[1787175046,57179.4,52008.9],[1787175346,57179.4,52008.3],[1787175646,57179.6,52009.7],[1787175946,57179.7,52009],[1787176246,57178.9,51908.4]],"hourly":[],"daily":[]}}