{"bazaar":{"summary":{"sampleCount":11291,"firstTracked":1788407710,"lastTracked":1791971442,"low":{"t":1791633042,"value":941446.8},"high":{"t":1788443110,"value":90000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1000000,"end":999999.7,"change":-0.30000000004656613,"changePct":-3.0000000004656615e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2499987.1,"end":999999.7,"change":-1499987.4000000001,"changePct":-0.5999980559899689}},"raw":[[1788947701,10317998.8,4333333.4],[1788948001,10317998.8,4333333.4],[1788948321,10317998.8,4333333.4],[1788948621,10317998.7,4333333.4],[1788948921,10317998.7,4333333.4],[1788949221,10317998.7,4333333.4],[1788949521,10317998.7,4333333.4],[1788949821,10317998.7,4333333.4],[1788950120,10317998.7,4333333.4],[1788950420,10317998.7,4333333.4],[1788950720,10317998.7,4333333.4],[1788951020,10317998.7,4333333.4],[1788951321,10317998.6,4333333.4],[1788951620,10317998.6,4333333.4],[1788951920,10317998.6,4333333.4],[1788952220,10317998.6,4333333.4],[1788952521,10317998.6,4333333.4],[1788952821,10317998.6,4333333.4],[1788953121,10317998.6,4333333.4],[1788953421,10317998.6,4333333.4],[1788953721,10317998.6,3000000.3],[1788954021,10317998.6,3000000.3],[1788954321,10317998.6,3000000.3],[1788954621,10317998.6,3000000.3],[1788954921,10317998.6,3000000.3],[1788955221,10317998.6,3000000.3],[1788955521,10317998.6,3000000.3],[1788955821,10317998.6,3000000.3],[1788956120,10317998.6,3000000.3],[1788956421,10317998.6,3000000.3],[1788956721,10317998.6,3000000.3],[1788957020,10317998.6,3000000.3],[1788957321,10317998.5,3000000.3],[1788957621,10317998.5,3000000.3],[1788957921,10317998.4,3000000.3],[1788958220,10317998.4,3000000.3],[1788958521,10317998.4,3000000.3],[1788958823,10317998.3,3000000.3],[1788959121,10317998.3,3000000.3],[1788959420,10317998.3,3000000.3],[1788959721,10317998.3,3000000.3],[1788960021,10317998.3,3000000.3],[1788960321,10317998.3,3000000.3],[1788960621,10317998.3,3000000.3],[1788960920,10317998.3,3000000.3],[1788961221,10317998.3,3000000.3],[1788961520,10317998.3,3000000.3],[1788961820,10317998.3,3000000.3],[1788962121,10317998.3,3000000.3],[1788962421,10317998.3,3000000.3],[1788962721,10317998.3,3000000.3],[1788963021,10317998.3,3000000.3],[1788963321,10317998.3,3000000.3],[1788963621,10317998.3,3000000.3],[1788963921,10317998.3,3000000.3],[1788964221,10317998.3,3000000.3],[1788964521,10317998.3,3000000.3],[1788964821,10317998.2,3000000.3],[1788965122,10317998.2,3000000.3],[1788965421,10317998.2,3000000.3],[1788965720,10317998.2,3000000.3],[1788966021,10317998.2,3000000.3],[1788966321,10317998.2,3000000.3],[1788966604,10317998.2,3000000.3],[1788966920,10317998.2,3000000.3],[1788967221,10317998.2,3000000.3],[1788967521,10317998.2,3000000.3],[1788967821,10317998.2,3000000.3],[1788968121,10317998.2,3000000.3],[1788968421,10317998.2,3000000.3],[1788968721,10317998.2,3000000.3],[1788969021,10317998.2,3000000.3],[1788969324,10317998.2,3000000.3],[1788969621,10317998.2,3000000.3],[1788969921,10317998.2,3000000.3],[1788970221,10317998.2,3000000.3],[1788970521,10317998.2,3000000.3],[1788970821,9686198.4,3000000.3],[1788971121,9686198.4,3000000.3],[1788971421,9686198.4,3000000.3],[1788971721,9686198.4,3000000.3],[1788972021,9686198.4,3000000.3],[1788972321,9686198.4,3000000.3],[1788972621,9686198.4,3000000.3],[1788972921,9686198.4,3000000.3],[1788973220,9686198.4,3000000.3],[1788973521,9686198.4,3000000.3],[1788973821,9686198.4,3000000.3],[1788974121,9686198.4,3000000.3],[1788974420,9686198.4,3000000.3],[1788974721,9686198.4,3000000.3],[1788975021,9686198.4,3000000.3],[1788975320,9686198.4,3000000.3],[1788975621,9686198.4,3000000.3],[1788975921,9686198.4,3000000.3],[1788976221,9686198.4,4000000.2],[1788976520,9686198.4,4000000.2],[1788976821,9117578.5,4000000.2],[1788977122,9117578.5,4000000.2],[1788977421,9117578.5,4000000.2],[1788977721,9117578.5,4000000.2],[1788978021,9117578.5,4000000.2],[1788978321,9117578.5,4000000.2],[1788978620,9117578.5,4000000.2],[1788978921,9117578.5,4000000.3],[1788979221,8605820.7,4000000.3],[1788979521,8605820.7,4000000.3],[1788979821,8605820.7,4000000.3],[1788980121,8605820.7,4000000.3],[1788980421,8605820.7,4000000.3],[1788980721,8605820.7,4000000.3],[1788981021,8605820.7,4000000.3],[1788981320,9117578.5,4000000.3],[1788981621,9117578.5,4000000.3],[1788981921,9117578.5,4000000.3],[1788982220,9117578.5,4000000.3],[1788982520,9117578.5,3000000.3],[1788982820,9117578.5,3000000.3],[1788983100,9117578.5,3000000.3],[1788983421,9117578.5,3000000.3],[1788983721,9117578.5,3000000.3],[1788984021,9117578.5,3000000.3],[1788984321,9117578.5,3000000.3],[1788984621,9117578.6,3000000.3],[1788984921,9117578.5,3000000.3],[1788985222,9117578.5,3000000.3],[1788985521,9117578.4,3000000.3],[1788985821,9117578.4,3000000.3],[1788986120,9117578.4,3000000.3],[1788986421,9117578.4,3000000.3],[1788986721,9117578.4,3000000.3],[1788987021,9117578.4,2000000.2],[1788987321,9117578.4,2000000.2],[1788987621,9117578.4,2000000.2],[1788987921,9117578.4,2000000.2],[1788988221,9117578.4,2000000.2],[1788988521,9117578.4,2000000.2],[1788988821,9117578.4,2000000.2],[1788989120,9117578.4,666834.1],[1788989421,9117578.4,666834.1],[1788989721,9117578.4,666834.1],[1788990021,9117578.4,666834.1],[1788990321,9117578.4,666834.1],[1788990620,9117578.4,666834.1],[1788990921,9117578.4,666834.1],[1788991220,9117578.4,1000000.4],[1788991520,9117578.3,1000000.4],[1788991801,9117578.3,1000000.4],[1788992121,9117578.2,1000000.4],[1788992421,9117578.2,1000000.4],[1788992722,9117578.2,1000000.4],[1788993021,9117578.2,1000000.4],[1788993320,9117578.2,1000000.5],[1788993620,9117578.2,1000000.5],[1788993920,9117578.2,1000000.5],[1788994221,9117578.2,1000000.5],[1788994521,9117578.2,1000000.5],[1788994841,9117578.2,1000000.5],[1788995120,9117578.2,1000000.5],[1788995421,9117578.2,1000000.5],[1788995721,9117578.2,1000000.5],[1788996021,9117578.2,1000000.5],[1788996321,9117578.2,1000000.5],[1788996621,9117578.2,1000000.5],[1788996921,9117578.2,1000000.5],[1788997221,9117578.2,1000000.5],[1788997521,9117578.1,1000000.5],[1788997841,9117578.1,1000000.5],[1788998121,9117578.1,1000000.5],[1788998441,9117578.1,1000000.5],[1788998721,9117578.1,1000000.5],[1788999021,9117578.1,1000000.5],[1788999321,9117578.1,1000000.5],[1788999621,9117578.1,1000000.5],[1788999925,9117578.1,1000000.5],[1789000221,9117578,1000000.5],[1789000521,9117578,1000000.5],[1789000821,9117578,1000000.5],[1789001121,9117578,1000000.5],[1789001421,9117578,1000000.5],[1789001721,9117578,1000000.5],[1789002040,9117578,1000000.5],[1789002321,9117578,1000000.5],[1789002621,9117578,1000000.5],[1789002921,9117578,1000000.5],[1789003221,9117578,1000000.5],[1789003520,9117578,1000000.5],[1789003820,9117578,1000000.5],[1789004101,9117578,1000000.5],[1789004421,9117578,1000000.5],[1789004721,9117578,1000000.5],[1789005021,9117578,1000000.5],[1789005321,9117578,1000000.5],[1789005640,9117578,1000000.5],[1789005921,9117578,1000000.5],[1789006221,9117578,1000000.5],[1789006521,9117578,1000000.5],[1789006821,9117578,1000000.5],[1789007121,9117578,1000000.5],[1789007420,9117578,1000000.5],[1789007721,9117578,1000000.5],[1789008021,9117578,1000000.5],[1789008321,9117578,1000000.5],[1789008621,9117578,1000000.5],[1789008921,9117578,1000000.5],[1789009261,9117578,1000000.5],[1789009520,9117578,1000000.5],[1789009820,9117578,1000000.5],[1789010121,9117578,1000000.5],[1789010420,9117578,1000000.5],[1789010721,9117578,1000000.5],[1789011041,9117578,1000000.5],[1789011320,9117578,1000000.5],[1789011621,9117578,1000000.5],[1789011941,9117578,1000000.5],[1789012220,9117578,1000000.5],[1789012521,9117578,1000000.5],[1789012841,9117578,1000000.5],[1789013121,9117577.9,1000000.5],[1789013421,9117577.9,1000000.5],[1789013741,9117577.8,1000000.5],[1789014021,9117577.7,1000000.5],[1789014321,9117577.7,1000000.5],[1789014641,9117577.7,1000000.5],[1789014921,9117577.7,1000000.5],[1789015241,9117577.7,1000000.5],[1789015540,9117577.7,1000000.5],[1789015841,9117577.7,1000000.5],[1789016121,9117577.7,1000000.5],[1789016441,9117577.7,1000000.5],[1789016721,9117577.6,1000000.5],[1789017041,9117577.6,1000000.5],[1789017340,9117577.6,1000000.5],[1789017621,9117577.6,1000000.5],[1789017921,9117577.6,1000000.5],[1789018241,9117577.6,1000000.5],[1789018521,9117577.6,1000000.5],[1789018820,9117577.6,1000000.5],[1789019121,9117577.6,1000000.5],[1789019441,9117577.6,1000000.5],[1789019721,9117577.6,1000000.5],[1789020041,9117577.6,1000000.5],[1789020341,9117577.6,1000000.5],[1789020621,9117577.6,1000000.5],[1789020941,9117577.6,1000000.5],[1789021221,9117577.6,1000000.5],[1789021521,9117577.6,1000000.5],[1789021841,9117577.6,1000000.5],[1789022120,9117577.6,1000000.5],[1789022441,9117577.6,1000000.5],[1789022741,9117577.6,1000000.5],[1789023041,9117577.6,1000000.5],[1789023320,9117577.6,1000000.5],[1789023641,9117577.6,1000000.5],[1789023921,9117577.5,1000000.5],[1789024220,9117577.5,1000000.5],[1789024541,9117577.4,1000000.5],[1789036821,8305819.7,1000000.5],[1789037121,8305819.7,1000000.5],[1789037421,8305819.7,1000000.5],[1789037720,8305819.7,1000000.5],[1789038021,8305819.7,1000000.5],[1789038321,8305819.7,1000000.5],[1789038621,8305819.7,1000000.5],[1789038921,8305819.7,1000000.5],[1789039221,8305819.7,1000000.5],[1789039521,8305819.7,1000000.5],[1789039820,8305819.7,1000000.5],[1789040121,8305819.7,1000000.5],[1789040421,8305819.7,1000000.5],[1789040721,8305819.7,1000000.5],[1789041021,8305819.7,1000000.5],[1789041321,8305819.7,1000000.5],[1789041621,8305819.7,1000000.5],[1789041921,8305819.7,1000000.5],[1789042220,8305819.7,1000000.5],[1789042521,8305819.7,1000000.5],[1789042821,8305819.7,1000000.5],[1789043121,8305819.7,1000000.5],[1789043420,8305819.7,1000000.5],[1789043720,8305819.7,1000000.5],[1789044021,8305819.7,1000000.5],[1789044321,8305819.7,1000000.5],[1789044621,8305819.7,1000000.5],[1789044920,8305819.7,1000000.5],[1789045221,8305819.7,1000000.5],[1789045522,8305819.7,1000000.5],[1789045821,8305819.7,1000000.5],[1789046121,8305819.7,1000000.5],[1789046421,8305819.7,1000000.5],[1789046721,8305819.7,1000000.5],[1789047021,8305819.7,1000000.5],[1789047321,8305819.7,1000000.5],[1789047621,8305819.7,1000000.5],[1789047920,8305819.7,1000000.5],[1789048221,8305819.7,1000000.5],[1789048521,8305819.7,1000000.5],[1789048841,8305819.7,1000000.5],[1789049121,8305819.7,1000000.5],[1789049420,8305819.5,1000000.5],[1789049721,8305819.5,1000000.5],[1789050021,8305819.5,1000000.5],[1789050321,8305819.5,1000000.5],[1789050620,8305819.5,1000000.5],[1789050921,8305819.5,1000000.5],[1789051220,8305819.5,1000000.5],[1789051521,8305819.5,1000000.5],[1789051820,8305819.5,1000000.5],[1789052120,8305819.5,1000000.5],[1789052440,8305819.5,1000000.5],[1789052721,8305819.5,1000000.5],[1789053021,8305819.5,1000000.5],[1789053321,8305819.5,1000000.5],[1789053621,8305819.5,1000000.5],[1789053921,8305819.5,1000000.5],[1789054241,8305819.5,1000000.5],[1789054521,8305819.5,1000000.5],[1789054821,8305819.5,1000000.5],[1789055121,8305819.5,1000000.5],[1789055421,8305819.5,1000000.5],[1789055721,8305819.5,1000000.5],[1789056041,8305819.5,1000000.5],[1789056321,8305819.5,1000000.5],[1789056620,8305819.5,1000000.5],[1789056921,8305819.5,1000000.5],[1789057221,8305819.5,1000000.5],[1789057521,8305819.5,1000000.5],[1789057821,8305819.5,1000000.5],[1789058120,8305819.5,1000000.5],[1789058421,8305819.5,1000000.5],[1789058722,8305819.5,1000000.5],[1789059021,8305819.4,1000000.5],[1789059320,8305819.4,1000000.5],[1789059621,8305819.4,1000000.5],[1789059921,8305819.4,1000000.5],[1789060221,8305819.4,1000000.5],[1789060521,7575237.5,1000000.5],[1789060821,7575237.4,1000000.5],[1789061121,7575237.4,1000000.5],[1789061421,7575237.4,1000000.5],[1789061721,7575237.4,1000000.5],[1789062021,7575237.4,1000000.5],[1789062321,7575237.4,1000000.5],[1789062621,7575237.4,1000000.5],[1789062921,7575237.4,1000000.5],[1789063241,7575237.3,1000000.5],[1789063521,7575237.3,1000000.5],[1789063821,7575237.3,1000000.5],[1789064121,7575237.3,1000000.5],[1789064421,7575237.3,1000000.5],[1789064721,7575237.3,1000000.5],[1789065021,7575237.3,1000000.5],[1789065321,7575237.3,1000000.5],[1789065620,7575237.3,1000000.5],[1789065921,7575237.3,1000000.6],[1789066221,7575237.3,1000000.6],[1789066521,7575237.3,1000000.6],[1789066821,7575237.3,1000000.6],[1789067121,7575237.2,1000000.6],[1789067420,7575237.2,1000000.6],[1789067721,7575237.2,1000000.6],[1789068021,7575237.2,1000000.6],[1789068321,7575237.2,1000000.6],[1789068621,7575237.2,1000000.6],[1789068921,7575237.2,1000000.6],[1789069221,7575237.2,1000000.6],[1789069521,7575237.2,1000000.6],[1789069821,7575237.2,1000000.6],[1789070121,7575237.2,1000000.6],[1789070421,7575237.2,1000000.6],[1789070721,7575237.2,1000000.6],[1789071021,7575237.2,1000000.6],[1789071324,7575237.2,1000000.6],[1789071621,7575237.2,1000000.6],[1789071921,7575237.2,1000000.7],[1789072220,7575237.2,1000000.7],[1789072521,7575237.2,1000000.7],[1789072821,7575237.2,1000000.7],[1789073121,7575237.2,1000000.7],[1789073421,7575237.2,1000000.7],[1789073721,7575237.2,1000000.7],[1789074021,7575237.2,1000000.7],[1789074321,7575237.2,1000000.7],[1789074621,7575237.2,1000000.7],[1789074921,7575237.2,1000000.7],[1789075221,7575237.2,1000000.7],[1789075521,7575237.2,1000000.7],[1789075821,7575237.2,1000000.7],[1789076121,7575237.2,1000000.7],[1789076421,7575237.2,1000000.7],[1789076721,7575237.1,1000000.7],[1789077021,7575237.1,1000000.7],[1789077321,7575237.1,1000000.7],[1789077621,7575237.1,1000000.6],[1789077921,7575237.1,1000000.6],[1789078221,7575237.1,1000000.6],[1789078521,7575237.1,1000000.6],[1789078821,7575237.1,1000000.7],[1789079121,7575237.1,1000000.7],[1789079420,7575237.1,1000000.7],[1789079721,7575237,1000000.7],[1789080021,7575237,1000000.7],[1789080320,7575237,1000000.7],[1789080621,7575237,1000000.7],[1789080921,7575237,1000000.7],[1789081221,7575237,1000000.7],[1789081521,7575237,1000000.7],[1789081821,7575237,1000000.7],[1789082121,7575237,1000000.7],[1789082421,7575237,1000000.7],[1789082720,7575237,1000000.7],[1789083020,7575237,1000000.7],[1789083321,7575237,1000000.7],[1789083621,7575237,1000000.7],[1789083921,7575237,1000000.7],[1789084221,7575237,1000000.7],[1789084521,7575237,1000000.7],[1789084821,7575237,1000000.7],[1789085121,7575237,1000000.7],[1789085401,7575237,1000000.7],[1789085721,7575237,1000000.7],[1789086021,7575237,1000000.7],[1789086321,7575237,1000000.7],[1789086620,7575237,1000000.7],[1789086921,7575237,1000000.7],[1789087221,7575237,1000000.7],[1789087521,7575237,1000000.7],[1789087821,7575237,1000000.7],[1789088121,7575237,1000000.7],[1789088420,7575237,1000000.7],[1789088721,7575237,1000000.7],[1789089021,7575237,1000000.7],[1789089321,7575237,1000000.7],[1789089621,7575237,1000000.7],[1789089921,7575237,1000000.7],[1789090220,7575237,1000000.7],[1789090520,7575237,1000000.7],[1789090821,7575237,1000000.7],[1789091121,7575236.9,1000000.7],[1789091421,7575236.9,1000000.7],[1789091721,7575236.9,1000000.7],[1789092021,7575236.9,1000000.7],[1789092321,7575236.9,1000000.7],[1789092621,7575236.9,1000000.7],[1789092921,7575236.9,1000000.7],[1789093221,7575236.9,1000000.7],[1789093521,7575237,1000000.7],[1789093821,7575237,1000000.7],[1789094121,7575237,1000000.7],[1789094421,7575237,1000000.7],[1789094721,7575237,1000000.7],[1789095021,7575237,1000000.7],[1789095321,7575237,1000000.7],[1789095621,7575237,1000000.7],[1789095921,7575237,1000000.7],[1789096221,7575237,1000000.7],[1789096521,7575237,1109588],[1789096821,7575237,1109588],[1789097120,7575237,1109588],[1789097421,7575237,1109588],[1789097721,7575237,1109588],[1789098021,7575237,1109588],[1789098321,7575237,1109588],[1789098621,7575237,1109588],[1789098921,7575237,1109588],[1789099220,7575237,1109588],[1789099521,7575237,1109588],[1789099821,7575237,1109588],[1789100121,7575237,1109588],[1789100421,7575237,1109588],[1789100721,7575237,1109588],[1789101021,7575237,1109588],[1789101320,7575237,1109588],[1789101621,7575237,1109588],[1789101921,7575237,1109588],[1789102221,7575237,1109588],[1789102521,7575237,1109588],[1789102820,7575237,1109588],[1789103121,7575237,1109588],[1789103421,7575237,1109588],[1789103721,7575237,1109588],[1789104021,7575237,1109588],[1789104321,7575237,1109588],[1789104621,7575237,1109588],[1789104921,7575237,1109588],[1789105221,7575237,1109588],[1789105521,7575237,1109588],[1789105821,7575237,1109588],[1789106120,7575236.9,1109588],[1789106421,7575236.9,1109588],[1789106721,7575236.9,1109588],[1789107021,7575236.9,1109588],[1789107320,7575236.9,1109588],[1789107621,7575236.9,1109588],[1789107921,7575236.9,1109588],[1789108221,7575236.9,1109588],[1789108520,7575236.9,1109588],[1789108821,7575236.8,1109588],[1789109121,7575236.8,1109588],[1789109421,7575236.8,1109588],[1789109721,7575236.8,1109588],[1789110021,7575236.8,1109588],[1789110321,7575236.8,1109588],[1789110621,7575236.8,1109588],[1789110921,7575236.8,1109588],[1789111221,7575236.8,1109588],[1789111524,7575236.8,1109588],[1789111821,7575236.8,1109588],[1789112121,7575236.8,1109588],[1789112421,7575236.8,1109588],[1789112721,7575236.8,1109588],[1789113021,7575236.8,1109588],[1789113321,7575236.8,1109588],[1789113620,7575236.8,1109588],[1789113921,7575236.8,1109588],[1789114221,7575236.8,1109588],[1789114521,7575236.8,1109588],[1789114821,7575236.8,1109588],[1789115121,7575236.8,1109588],[1789115421,7575236.8,1109588],[1789115721,7575236.8,1109588],[1789116021,7575236.8,1109588],[1789116321,7575236.8,1109588],[1789116621,7575236.8,1109588],[1789116921,7575236.8,1109588],[1789117220,7575236.8,1109588],[1789117521,7575236.8,1109588],[1789117821,7575236.8,1109588],[1789118120,7575236.8,1109588],[1789118401,7575236.8,1109588],[1789118701,7575236.8,1109588],[1789119021,7575236.8,1109588],[1789119301,7575236.8,1109588],[1789119621,7575236.8,1109588],[1789119901,7575236.8,1109588],[1789120201,7575236.8,1109588],[1789120501,7575236.8,1109588],[1789120820,7575236.8,1109588],[1789121101,7575236.8,1109588],[1789121421,7575236.8,1109588],[1789121701,6950589.4,1109588],[1789122021,6950589.4,1109588],[1789122301,6950589.4,1109588],[1789122621,6950589.4,1109588],[1789122901,6950589.4,1109588],[1789123221,6950589.4,1109588],[1789123501,6950589.4,1109588],[1789123801,6950589.4,1109588],[1789124101,6950589.4,1109588],[1789124421,6950589.4,1109588],[1789124701,6950589.4,1109588],[1789125001,6950589.4,1109588],[1789125301,6950589.4,1109588],[1789125601,6950589.4,1109588],[1789125901,6950589.4,1109588],[1789126220,6950589.4,1109588],[1789126501,6950589.4,1109588],[1789126800,6950589.4,1109588],[1789127101,6950589.4,1109588],[1789127401,6950589.4,1109588],[1789127721,6950589.4,1109588],[1789128041,6950589.4,1109588],[1789128301,6950589.4,1109588],[1789128601,6950589.4,1109588],[1789128921,6950589.4,1109588],[1789129221,6950589.4,1109588],[1789129501,6950589.4,1109588],[1789129821,6950589.4,1109588],[1789130101,6950589.4,1109588],[1789130421,6950589.4,1109588],[1789130721,6950589.4,1109588],[1789131001,6950589.4,1109588],[1789131301,6950589.4,1109588],[1789131641,6950589.3,1109588],[1789131901,6950589.3,1109588],[1789132201,6950589.3,1109588],[1789132501,6950589.3,1109588],[1789132801,6950589.3,1109588],[1789133101,6950589.3,1109588],[1789133421,6950589.3,1109588],[1789133701,6950589.3,1109588],[1789134000,6950589.3,1109588],[1789134301,6950589.3,1109588],[1789134601,6950589.3,1109588],[1789134901,6950589.3,1109588],[1789135241,6950589.2,1109588],[1789135501,6950589.2,1109588],[1789135801,6950589.2,1109588],[1789136101,6950589.2,1109588],[1789136401,6950589.2,1109588],[1789136701,6950589.2,1109588],[1789137022,6950589.2,1109588],[1789137301,6950589.2,1109588],[1789137600,6950589.2,1109588],[1789137901,6950589.2,1109588],[1789138201,6950589.2,1109588],[1789138501,6950589.2,1109588],[1789138801,6950589.2,1109588],[1789139101,6950589.2,1109588],[1789139401,6950589.2,1109588],[1789139721,6950589.2,1109588],[1789140001,6950589.2,1109588],[1789140321,6950589.2,1109588],[1789140601,6950589.2,1109588],[1789140901,6950589.2,1109588],[1789141221,6950589.2,1109588],[1789141501,6950589.2,1109588],[1789141801,6950589.2,1109588],[1789142101,6950589.2,1109588],[1789142401,6950589.2,1109588],[1789142721,6950589.2,1109588],[1789143001,6950589.3,1109588],[1789143300,6950589.3,1109588],[1789143601,6950589.3,1109588],[1789143921,6950589.3,1109588],[1789144241,6950589.3,1109588],[1789144521,6950589.3,1109588],[1789144821,6950589.3,1109588],[1789145101,6950589.3,1109588],[1789145401,6950589.3,1109588],[1789145701,6950589.3,1109588],[1789146041,6950589.3,1109588],[1789146321,6950589.3,1109588],[1789146601,6950589.3,1109588],[1789146901,6950589.3,1109588],[1789147201,6950589.3,1109588],[1789147521,6950589.3,1109588],[1789147821,6950589.3,1109588],[1789148121,6950589.3,1109588],[1789148421,6950589.3,1109588],[1789148721,6950589.3,1109588],[1789149000,6950589.3,1109588],[1789149321,6950589.3,1109588],[1789149641,6950589.3,1109588],[1789149901,6950589.3,1109588],[1789150201,6950589.3,1109588],[1789150521,6950589.3,1109588],[1789150801,6950589.3,1109588],[1789151121,6950589.3,1109588],[1789151401,6950589.3,1109588],[1789151701,6950589.3,1109588],[1789152021,6950589.3,1109588],[1789152321,6950589.3,1109588],[1789152601,6950589.3,1109588],[1789152901,6950589.3,1109588],[1789153221,6950589.3,1109588],[1789153500,6950589.3,1109588],[1789153801,6950589.3,1109588],[1789154101,6950589.3,1109588],[1789154420,6950589.3,1109588],[1789154701,6950589.3,1109588],[1789155001,6950589.3,1109588],[1789155302,6950589.3,1109588],[1789155601,6950589.3,1109588],[1789155921,6950589.3,1109588],[1789156201,6950589.3,1109588],[1789156501,6950589.3,1109588],[1789156801,6950589.3,1109588],[1789157101,6950589.3,1109588],[1789157401,6950589.3,1109588],[1789157701,6950589.3,1109588],[1789158001,6950589.3,1109588],[1789158301,6950589.2,1109588],[1789158601,6950589.2,1000000.7],[1789158901,6950589.2,1000000.7],[1789159201,6950589.2,1000000.7],[1789159501,6950589.2,1000000.5],[1789159801,6950589.2,1000000.5],[1789160101,6950589.2,1000000.5],[1789160401,6950589.2,1000000.5],[1789160701,6950589.3,1000000.5],[1789161001,6950589.3,1000000.5],[1789161301,6950589.3,1000000.5],[1789161601,6950589.3,1000000.5],[1789161901,6950589.3,1000000.5],[1789162201,6950589.3,1000000.5],[1789162521,6950589.3,1000000.5],[1789162801,6950589.3,1000000.5],[1789163121,6950589.3,1000000.5],[1789163401,6950589.3,1000000.5],[1789163701,6950589.3,1000000.5],[1789164001,6950589.3,1000000.5],[1789164302,6950589.3,1000000.5],[1789164601,6950589.3,1000000.5],[1789164921,6950589.3,1000000.5],[1789165201,6950589.3,1000000.5],[1789165501,6950589.3,1000000.5],[1789165801,6950589.3,1000000.5],[1789166101,6950589.3,1000000.5],[1789166401,6950589.3,1000000.5],[1789166701,6950589.3,1000000.5],[1789167001,6950589.3,1000000.5],[1789167301,6950589.3,1000000.5],[1789167600,6950589.3,1000000.5],[1789167901,6950589.3,1000000.5],[1789168201,6950589.3,1000000.5],[1789168502,6950589.3,1000000.5],[1789168801,6950589.3,1000000.5],[1789169101,6950589.3,1000000.5],[1789169401,6950589.3,1000000.5],[1789169701,6950589.3,1000000.5],[1789170001,6950589.3,1000000.5],[1789170301,6950589.3,1000000.5],[1789170600,6950589.3,1000000.5],[1789170901,6950589.3,1000000.5],[1789171201,6950589.3,1000000.5],[1789171501,6950589.3,1000000.5],[1789171801,6950589.3,1000000.5],[1789172101,6950589.3,1000000.5],[1789172401,6950589.3,1000000.5],[1789172701,6950589.3,1000000.5],[1789173021,6950589.3,1000000.5],[1789173301,6950589.3,1000000.5],[1789173600,6950589.3,1000000.5],[1789173900,6950589.3,1000000.5],[1789174201,6950589.3,1000000.5],[1789174501,6950589.3,1000000.5],[1789174801,6950589.3,1000000.5],[1789175101,6950589.3,1000000.5],[1789175401,6950589.3,1000000.5],[1789175701,6950589.3,1000000.5],[1789176041,6950589.3,1000000.5],[1789176341,6950589.3,1000000.5],[1789176641,6950589.3,1000000.5],[1789176941,6950589.3,1000000.5],[1789177241,6950589.3,1000000.5],[1789177541,6950589.3,1000000.5],[1789177841,6950589.3,1000000.5],[1789178141,6950589.3,1000000.5],[1789178441,6950589.3,1000000.5],[1789178741,6950589.3,1000000.5],[1789179041,6950589.3,1000000.5],[1789179341,6950589.3,1000000.5],[1789179641,6950589.3,1000000.5],[1789179941,6950589.3,1000000.5],[1789180241,6950589.3,1000000.5],[1789180541,6950589.3,1000000.5],[1789180841,6950589.3,1000000.5],[1789181141,6950589.3,1000000.5],[1789181441,6950589.3,1000000.5],[1789181741,6950589.3,1000000.5],[1789182061,6950589.3,1000000.5],[1789182341,6950589.3,1000000.5],[1789182641,6950589.3,1000000.5],[1789182941,6950589.3,1000000.5],[1789183241,6950589.3,1000000.5],[1789183541,6950589.3,1000000.5],[1789183841,6950589.3,1000000.5],[1789184141,6950589.3,1000000.5],[1789184441,6950589.3,1000000.5],[1789184741,6950589.3,1000000.5],[1789185041,6950589.3,1000000.5],[1789185341,6950589.3,1000000.5],[1789185641,6950589.3,1000000.5],[1789185941,6950589.3,1000000.5],[1789186241,6950589.3,1000000.5],[1789186541,6950589.3,1000000.5],[1789186841,6950589.3,1000000.5],[1789187141,6950589.3,1000000.5],[1789187441,6950589.3,1000000.5],[1789187741,6950589.3,1000000.5],[1789188041,6950589.3,1000000.5],[1789188341,6950589.3,1000000.5],[1789188641,6950589.3,1000000.5],[1789188941,6950589.3,1000000.5],[1789189261,6950589.3,1000000.5],[1789189540,6950589.3,1000000.5],[1789189841,6950589.3,1000000.5],[1789190141,6950589.3,1000000.5],[1789190441,6950589.3,1000000.5],[1789190741,6950589.3,1000000.5],[1789191041,6950589.3,1000000.5],[1789191341,6950589.3,1000000.5],[1789191641,6950589.3,1000000.5],[1789191941,6950589.3,1000000.5],[1789192241,6950589.3,1000000.5],[1789192541,6950589.3,1000000.5],[1789192861,6950589.3,1000000.5],[1789193141,6950589.3,1000000.5],[1789193441,6950589.3,1000000.5],[1789193741,6950589.3,1000000.5],[1789194041,6950589.3,1000000.5],[1789194341,6950589.3,1000000.5],[1789194641,6950589.3,1000000.5],[1789194941,6950589.3,1000000.5],[1789195241,6950589.3,1000000.5],[1789195541,6950589.3,1000000.5],[1789195841,6950589.3,1000000.5],[1789196141,6950589.3,1000000.5],[1789196461,6950589.3,1000000.5],[1789196741,6950589.3,1000000.5],[1789197041,6950589.3,1000000.5],[1789197341,6950589.3,1000000.5],[1789197641,6950589.3,1000000.5],[1789197941,6950589.3,1000000.5],[1789198241,6950589.2,1000000.5],[1789198541,6950589.2,1000000.5],[1789198841,6950589.2,1000000.5],[1789199141,6950589.3,1000000.5],[1789199440,6950589.3,1000000.5],[1789199741,6950589.3,1000000.5],[1789200041,6950589.2,1000000.5],[1789200341,6950589.2,1000000.5],[1789200641,6950589.2,1000000.5],[1789200941,6950589.2,1000000.5],[1789201241,6950589.2,1000000.5],[1789201541,6950589.2,1000000.5],[1789201841,6950589.2,1000000.5],[1789202141,6950589.2,1000000.5],[1789202441,6950589.2,1000000.5],[1789202741,6950589.2,1000000.5],[1789203041,6950589.2,1000000.5],[1789203341,6950589.1,1000000.5],[1789203661,6950589.1,1000000.5],[1789203941,6950589.1,1000000.5],[1789204241,6950589.1,1000000.5],[1789204541,6950589.1,1000000.5],[1789204841,6950589.1,1000000.5],[1789205140,6950589.1,1000000.5],[1789205461,6950589.1,1000000.5],[1789205741,6950589.1,1000000.5],[1789206041,6950589.1,1000000.5],[1789206341,6950589.1,1000000.5],[1789206641,6950589.1,1000000.5],[1789206941,6950589.1,1000000.5],[1789207261,6950589.1,1000000.5],[1789207541,6950589.1,1000000.5],[1789207841,6950589.1,1000000.5],[1789208141,6950589.1,1000000.5],[1789208441,6950589.1,1000000.5],[1789208741,6950589.1,1000000.5],[1789209061,6950589.1,1000000.5],[1789209341,6950589.1,1000000.5],[1789209641,6950589.1,1000000.5],[1789209941,6950589.1,1000000.5],[1789210241,6950589.1,1000000.5],[1789210541,6950589.1,1000000.5],[1789210841,6950589.1,1000000.5],[1789211141,6950589.1,1000000.5],[1789211441,6950589.1,1000000.5],[1789211741,6950589.1,1000000.5],[1789212041,6950589.1,1000000.5],[1789212341,6950589.1,1000000.5],[1789212641,6950589.1,1000000.5],[1789212941,6950589.1,1000000.5],[1789213241,6950589.1,1000000.5],[1789213541,6950589.1,1000000.5],[1789213841,6950589.1,1000000.5],[1789214141,6950589.1,1000000.5],[1789214441,6950589.1,1000000.5],[1789214741,6950589.1,1000000.5],[1789215041,6950589.1,1000000.5],[1789215340,6950589.1,1000000.5],[1789215641,6950589.1,1000000.5],[1789215941,6950589.1,1000000.5],[1789216241,6950589.2,1000000.5],[1789216541,6950589.2,1000000.5],[1789216841,6950589.2,1000000.5],[1789217142,6950589.2,1000000.5],[1789217441,6950589.2,1000000.5],[1789217741,6950589.2,1000000.5],[1789218061,6950589.2,1000000.5],[1789218341,6950589.2,1000000.5],[1789218641,6950589.2,1000000.5],[1789218961,6950589.2,1000000.5],[1789219241,6950589.2,1000000.5],[1789219541,6950589.2,1000000.5],[1789219841,6950589.2,1000000.5],[1789220142,6950589.2,1000000.5],[1789220441,6950589.2,1000000.5],[1789220741,6950589.2,1000000.5],[1789221041,6950589.2,1000000.5],[1789221340,6950589.2,1000000.5],[1789221661,6950589.2,1000000.5],[1789221921,6950589.2,1000000.5],[1789222201,6950589.2,1000000.5],[1789222541,6950589.2,1000000.5],[1789222841,6950589.2,1000000.5],[1789223141,6950589.2,1000000.5],[1789223461,6950589.2,1000000.5],[1789223741,6950589.2,1000000.5],[1789224041,6950589.2,1000000.5],[1789224341,6950589.2,1000000.5],[1789224641,6950589.2,1000000.5],[1789224941,6950589.2,1000000.5],[1789225261,6950589.2,1000000.5],[1789225541,6950589.2,1000000.5],[1789225841,6950589.2,1000000.5],[1789226141,6950589.2,1000000.5],[1789226441,6950589.2,1000000.5],[1789226741,6950589.2,1000000.5],[1789227061,6950589.2,1000000.5],[1789227342,6950589.2,1000000.5],[1789227641,6950589.2,1000000.5],[1789227941,6950589.2,1000000.5],[1789228241,6950589.2,1000000.5],[1789228545,6950589.2,1000000.5],[1789228861,6950589.2,1000000.5],[1789229141,6950589.2,1000000.5],[1789229441,6950589.2,1000000.5],[1789229741,6950589.2,1000000.5],[1789230041,6950589.2,1000000.5],[1789230341,6950589.2,1000000.5],[1789230641,6950589.2,1000000.5],[1789230941,6950589.2,1000000.5],[1789231242,6950589.2,1000000.5],[1789231561,6950589.2,1000000.5],[1789231841,6950589.2,1000000.5],[1789232141,6950589.2,1000000.5],[1789232461,6950589.2,1000000.5],[1789232741,6950589.2,1000000.5],[1789233041,6950589.2,1000000.5],[1789233361,6950589.2,1000000.5],[1789233641,6950589.2,1000000.5],[1789233941,6950589.2,1000000.5],[1789234241,6950589.2,1000000.5],[1789234541,6950589.2,1000000.5],[1789234841,6950589.2,1000000.5],[1789235141,6950589.2,1000000.5],[1789235441,6950589.2,1000000.5],[1789235741,6950589.2,1000000.5],[1789236041,6950589.2,1000000.5],[1789236341,6950589.2,1000000.5],[1789236641,6950589.2,1000000.5],[1789236941,6950589.2,1000000.5],[1789237241,6950589.2,1000000.5],[1789237541,6950589.2,1000000.5],[1789237841,6950589.2,1000000.5],[1789238141,6950589.2,1000000.5],[1789238441,6950589.2,1000000.5],[1789238761,6950589.2,1000000.5],[1789239041,6950589.2,1000000.5],[1789239341,6950589.2,1000000.5],[1789239641,6950589.2,1000000.5],[1789239941,6950589.2,1000000.5],[1789240241,6950589.2,1000000.5],[1789240541,6950589.2,1000000.5],[1789240841,6950589.2,1000000.5],[1789241141,6950589.2,1000000.5],[1789241447,6950589.2,1000000.5],[1789241741,6950589.2,1000000.5],[1789242041,6950589.2,1000000.5],[1789242341,6950589.2,1000000.5],[1789242641,6950589.2,1000000.5],[1789242941,6950589.2,1000000.5],[1789243261,6950589.2,1000000.5],[1789243541,6950589.2,1000000.5],[1789243841,6950589.2,1000000.5],[1789244141,6950589.2,1000000.5],[1789244441,6950589.2,1000000.5],[1789244741,6950589.2,1000000.5],[1789245041,6950589.2,1000000.5],[1789245341,6950589.2,1000000.5],[1789245640,6950589.2,1000000.5],[1789245941,6950589.2,1000000.5],[1789246241,6950589.2,1000000.5],[1789246541,6950589.2,1000000.5],[1789246861,6950589.2,1000000.5],[1789247141,6950589.2,1000000.5],[1789247441,6950589.2,1000000.5],[1789247741,6950589.2,1000000.5],[1789248041,6950589.2,1000000.5],[1789248341,6950589.2,1000000.5],[1789248641,6950589.2,1000000.5],[1789248941,6950589.2,1000000.5],[1789249241,6950589.2,1000000.5],[1789249541,6950589.2,1000000.5],[1789249841,6950589.2,1000000.5],[1789250141,6950589.2,1000000.5],[1789250461,6950589.2,1000000.5],[1789250741,6950589.2,1000000.5],[1789251041,6950589.2,1000000.5],[1789251341,6950589.2,1000000.5],[1789251621,6950589.2,1000000.5],[1789251941,6950589.2,1000000.5],[1789252241,6950589.2,1000000.5],[1789252541,6950589.2,1000000.5],[1789252841,6950589.2,1000000.5],[1789253141,6950589.2,1000000.5],[1789253442,6950589.2,1000000.5],[1789253741,6950589.2,1000000.5],[1789254061,6950589.2,1000000.5],[1789254341,6950589.2,1000000.5],[1789254641,6950589.2,1000000.5],[1789254941,6950589.2,1000000.5],[1789255241,6950589.2,1000000.5],[1789255541,6950589.2,1000000.5],[1789255841,6950589.2,1000000.5],[1789256141,6950589.2,1000000.5],[1789256441,6950589.2,1000000.5],[1789256741,6950589.2,1000000.5],[1789257041,6950589.2,1000000.5],[1789257341,6950589.2,1000000.5],[1789257661,6950589.2,1000000.5],[1789257941,6950589.2,1000000.5],[1789258241,6950589.2,1000000.5],[1789258541,6950589.2,1000000.5],[1789258841,6950589.2,1000000.5],[1789259141,6950589.2,1000000.5],[1789259461,6950589.2,1000000.5],[1789259741,6950589.2,1000000.5],[1789260041,6950589.2,1000000.5],[1789260341,6950589.2,1000000.5],[1789260641,6950589.2,1000000.5],[1789260941,6950589.2,1000000.5],[1789261261,6950589.2,1000000.5],[1789261541,6950589.2,1000000.5],[1789261841,6950589.2,1000000.5],[1789262141,6950589.2,1000000.5],[1789262441,6950589.2,1000000.5],[1789262741,6950589.2,1000000.5],[1789263041,6950589.2,1000000.5],[1789263341,6950589.2,1000000.5],[1789263641,6950589.2,1000000.5],[1789263941,6950589.2,1000000.5],[1789264241,6950589.2,1000000.5],[1789264540,6950589.2,1000000.5],[1789264861,6950589.2,1000000.5],[1789265141,6950589.2,1000000.5],[1789265441,6950589.2,1000000.5],[1789265741,6950589.2,1000000.5],[1789266041,6950589.2,1000000.5],[1789266341,6950589.2,1000000.5],[1789266661,6950589.2,1000000.5],[1789266941,6950589.2,1000000.5],[1789267241,6950589.2,1000000.5],[1789267541,6950589.2,1000000.5],[1789267841,7575237.4,1000000.5],[1789268141,7575237.4,1000000.5],[1789268461,7575237.4,1000000.5],[1789268741,7575237.4,1000000.5],[1789269041,7575237.4,1000000.5],[1789269341,7575237.4,1000000.5],[1789269641,7575237.4,1000000.5],[1789269940,7575237.4,1000000.5],[1789270240,7575237.4,1000000.5],[1789270541,7575237.4,1000000.5],[1789270840,7575237.4,1000000.5],[1789271161,7575237.4,1000000.5],[1789271441,7575237.4,1000000.5],[1789271741,7575237.4,1000000.5],[1789272061,7575237.4,1000000.5],[1789272341,7575237.4,1000000.5],[1789272641,7575237.4,1000000.5],[1789272941,7575237.4,1000000.5],[1789273241,7575237.4,1000000.5],[1789273541,7575237.4,1000000.6],[1789273841,7575237.4,1000000.6],[1789274141,7575237.4,1000000.6],[1789274441,7575237.4,1000000.6],[1789274741,7575237.4,1000000.6],[1789275041,7575237.4,1000000.6],[1789275341,7575237.4,1000000.6],[1789275661,7575237.4,1000000.6],[1789275941,7575237.4,1000000.6],[1789276241,7575237.4,1000000.6],[1789276541,7575237.4,1000000.6],[1789276840,7575237.4,1000000.6],[1789277141,7575237.4,1000000.6],[1789277441,7575237.4,1000000.6],[1789277741,7575237.4,1000000.6],[1789278041,7575237.4,1000000.6],[1789278341,7575237.4,1000000.6],[1789278641,7575237.4,1000000.6],[1789278943,7575237.4,1000000.6],[1789279261,7575237.4,1000000.6],[1789279545,7575237.4,1000000.6],[1789279841,7575237.4,1000000.6],[1789280141,7575237.4,1000000.6],[1789280441,7575237.4,1000000.6],[1789280741,7575237.4,1000000.6],[1789281041,7575237.4,1000000.6],[1789281341,7575237.4,1000000.6],[1789281641,7575237.4,1000000.9],[1789281961,7575237.3,1000000.9],[1789282241,7575237.3,1000000.9],[1789282541,7575237.3,1000000.9],[1789282861,7575237.3,1000000.9],[1789283141,7575237.3,1000000.9],[1789283441,7575237.3,1000000.9],[1789283741,7575237.3,1000000.9],[1789284041,7575237.2,1000000.9],[1789284341,7575237.2,1000000.9],[1789284641,7575237.2,1000000.9],[1789284941,7575237.2,1000000.9],[1789285240,7575237.2,1000001],[1789285541,7575237.2,1000001],[1789285841,7575237.2,1000001],[1789286141,7575237.2,1000001],[1789286441,7575237.3,1000001],[1789286741,7575237.2,1000001],[1789287041,7575237.2,1000001],[1789287361,7575237.2,1000001],[1789287641,7575237.2,1000001],[1789287941,7575237.1,1000001],[1789288261,7575237,1000001],[1789288561,7575236.9,1000001],[1789288841,7575236.9,1000001],[1789289141,7575236.9,1000001],[1789289441,7575236.9,1000001],[1789289741,7575236.9,1000001],[1789290061,6917713.3,1000001],[1789290341,6917713.3,1000001],[1789290641,6917713.3,1000001],[1789290941,6917713.3,1000001],[1789291241,6917713.3,1000001],[1789291541,6917713.3,1000001],[1789291841,6917713.2,1000001],[1789292141,6917713.1,1000001],[1789292441,6917713.2,1000001],[1789292741,6917713.3,1000001],[1789293042,6917713.3,1000001],[1789293341,6917713.3,1000000.9],[1789293641,6917713.3,1000000.9],[1789293941,6917713.3,1000000.9],[1789294241,6917713.3,1000000.9],[1789294541,6917713.3,1000000.9],[1789294841,6917713.3,1000000.9],[1789295141,6917713.3,1000000.9],[1789295442,6917713.3,1000000.9],[1789295741,6917713.3,1000000.9],[1789296041,6917713.3,1000000.9],[1789296341,6325942.1,1000000.9],[1789296641,6325942.1,1000000.9],[1789296941,6325942.1,1000000.9],[1789297261,6325942.1,1000000.9],[1789297541,6325942.1,1000000.9],[1789297841,5793348,1000000.9],[1789298141,5793348,1000000.9],[1789298441,5793348,1000000.9],[1789298741,5793348,1000000.9],[1789299041,5793347.9,1000000.9],[1789299341,5793347.9,1000000.9],[1789299641,5793347.9,1000000.9],[1789299941,5793347.9,1000000.9],[1789300241,5793347.9,1000000.9],[1789300541,5793347.9,1000000.9],[1789300840,5793347.9,1000000.9],[1789301141,5793347.9,1000000.9],[1789301441,5793347.8,1000000.9],[1789301741,5793347.8,1000000.9],[1789302041,5793347.8,1000000.9],[1789302341,5793347.8,1000000.9],[1789302641,5793347.8,1000000.9],[1789302941,5793347.8,1000000.9],[1789303241,5793347.8,1000000.9],[1789303541,5793347.7,1000000.9],[1789303841,5793347.7,1000000.9],[1789304141,5314013,1000000.9],[1789304441,5314013,1000000.9],[1789304741,5314013,1000000.9],[1789305041,5314012.9,1000000.9],[1789305341,5314012.9,1000000.9],[1789305641,5314012.9,1000000.9],[1789305941,5314012.9,1000000.9],[1789306241,5314012.8,1000000.9],[1789306541,5314012.7,1000000.9],[1789306821,5314012.7,1000000.9],[1789307141,5314012.7,1000000.9],[1789307441,5314012.7,1000000.9],[1789307741,5314012.6,1000000.9],[1789308041,5314012.6,1000000.9],[1789308341,5314012.4,1000000.9],[1789308641,5314012.4,1000000.9],[1789308941,5314012.4,1000000.9],[1789309241,5314012.3,1000000.9],[1789309541,5314012.1,1000000.8],[1789309841,5314012.1,1000000.8],[1789310141,5314012.1,1000000.9],[1789310441,5314012.1,1000000.9],[1789310741,5314012.1,1000000.9],[1789311041,5314012,1000000.9],[1789311341,5314012,1000000.9],[1789311641,5314012,1000000.9],[1789311941,5314012,1000000.9],[1789312241,5314012,1000000.9],[1789312541,5314011.9,1000000.9],[1789312841,5314011.8,1000000.9],[1789313141,5314011.6,1000000.9],[1789313441,5314011.6,1000000.9],[1789313740,5314011.5,1000000.9],[1789314041,5314011.5,1000000.9],[1789314341,5314011.5,1000000.9],[1789314641,5314011.5,1000000.9],[1789314941,5314011.5,1000000.9],[1789315241,5314011.5,1000000.9],[1789315541,5314011.4,1000000.9],[1789315841,5314011.4,1000000.9],[1789316141,5314011.5,1000000.9],[1789316441,5314011.5,1000000.9],[1789316741,5314011.5,1000000.9],[1789317061,5314011.5,1000000.9],[1789317341,5314011.5,1000000.9],[1789317641,5314011.4,1000000.9],[1789317941,5314011.4,1000000.9],[1789318241,5314011.4,1000000.9],[1789318541,5314011.4,1000000.9],[1789318841,5314011.4,1000001],[1789319141,5314011.4,1000001],[1789319441,4882610.3,1000001],[1789319741,4882610.3,1000001],[1789320041,4882610.3,1000001],[1789320341,4882610.2,1000001],[1789320641,4882610.2,1000001],[1789320941,4882610.2,1000001],[1789321241,4882610.1,1000001],[1789321541,4882610.1,1000001],[1789321841,4882610,1000000.9],[1789322142,4882610,1000000.9],[1789322441,4882610,1000000.9],[1789322741,4882610,1000000.9],[1789323041,4882610,1000000.9],[1789323341,4882610,1000000.9],[1789323641,4882609.8,1000000.9],[1789323941,4882609.8,1000000.9],[1789324241,4882609.6,1000000.9],[1789324541,4882609.5,1000000.9],[1789324841,4882609.5,1000000.9],[1789325141,4882609.5,1000000.9],[1789325441,4882609.4,1000000.9],[1789325749,4882609.4,1000000.9],[1789326041,4882609.4,1000000.9],[1789326341,4882609.4,1000000.9],[1789326641,4882609.4,1000000.9],[1789326941,4882609.4,1000000.9],[1789327241,4882609.4,1000000.9],[1789327541,4882609.4,1000000.9],[1789327841,4882609.4,1000000.9],[1789328141,4882609.4,1000000.9],[1789328441,4882609.4,1000000.9],[1789328741,4882609.4,1000000.9],[1789329041,4882609.4,1000000.9],[1789329341,4882609.4,1000000.9],[1789329641,4882609.4,1000000.9],[1789329941,4882609.3,1000000.9],[1789330241,4882609.3,1000000.9],[1789330541,4882609.3,1000000.9],[1789330841,4882609.4,1000000.9],[1789331141,4882609.4,1000000.9],[1789331441,4882609.4,1000000.9],[1789331741,4882609.4,1097066],[1789332041,4882609.3,1097066],[1789332341,4882609.3,1097066],[1789332641,4882609.3,1129421.1],[1789332941,4882609.3,1129421.1],[1789333242,4882609.3,1129421.1],[1789333541,4882609.2,1129421.1],[1789333841,4882609.1,1129421.1],[1789334141,4882609.2,1129421.1],[1789334441,4882609.2,1129421.1],[1789334741,4882609.2,1129421.1],[1789335041,4882609.1,1129421.1],[1789335341,4882609.1,1129421.1],[1789335641,4882608.9,1129421.1],[1789335941,4882608.8,1194131.3],[1789336241,4882608.8,1194131.3],[1789336541,4882608.8,1194131.3],[1789336841,4882608.8,1194131.3],[1789337141,4882608.8,1194131.3],[1789337441,4882608.8,1194131.3],[1789337741,4882608.7,1194131.3],[1789338041,4882608.7,1194131.3],[1789338341,4882608.7,1194131.3],[1789338641,4882608.7,1194131.3],[1789338941,4882608.7,1194131.3],[1789339241,4882608.6,1194131.3],[1789339541,4882608.6,1194131.3],[1789339841,4882608.6,1194131.4],[1789340141,4882608.6,1194131.4],[1789340441,4882608.6,1194131.4],[1789340741,4882608.6,1194131.4],[1789341041,4882608.6,1194131.4],[1789341341,4882608.5,1194131.4],[1789341641,4882608.5,1194131.4],[1789341941,4882608.5,1194131.4],[1789342241,4882608.5,1194131.4],[1789342541,4700000,1194131.4],[1789342841,4700000,1194131.4],[1789343141,4700000,1194131.4],[1789343441,4700000,1194131.4],[1789343741,4700000,1194131.5],[1789344041,4700000,1194131.4],[1789344341,4700000,1237954.9],[1789344641,4700000,1281778.3],[1789344941,4700000,1281778.3],[1789345241,4700000,1281778.3],[1789345541,4700000,1281778.3],[1789345841,4700000,1281778.3],[1789346141,4700000,1483245.4],[1789346441,4699999.8,1483245.4],[1789346741,4699999.8,1483245.4],[1789347041,4699999.7,1483245.4],[1789347341,4699999.7,1483245.4],[1789347641,4699999.8,1483245.4],[1789347941,4699999.8,1483245.4],[1789348241,4699999.8,1483245.4],[1789348541,4699999.8,1684712.6],[1789348841,4699999.8,1684712.6],[1789349141,4699999.8,1684712.6],[1789349441,4699999.8,1684712.6],[1789349741,4699999.8,1684712.6],[1789350041,4699999.8,1684712.6],[1789350341,4699999.8,1684712.6],[1789350641,4699999.8,1684712.6],[1789350941,4699999.8,1684712.6],[1789351241,4699999.8,1684712.6],[1789351541,4699999.8,1684712.6],[1789351841,4699999.8,1684712.6],[1789352141,4699999.8,1684712.6],[1789352441,4699999.8,1684712.6],[1789352741,4699999.7,1684712.6],[1789353041,4699999.7,1684712.6],[1789353341,4699999.7,1684712.6],[1789353641,4699999.7,1684712.6],[1789353941,4699999.7,1684712.6],[1789354261,4699999.6,1684712.6],[1789354541,4699999.5,1684712.6],[1789354841,4699999.5,1684712.6],[1789355141,4699999.5,1684712.6],[1789355441,4699999.5,1684712.6],[1789355741,4699999.5,1684712.6],[1789356041,4699999.5,1684712.6],[1789356341,4699999.4,1684712.6],[1789356641,4699999.4,1684712.6],[1789356941,4699999.4,1684712.6],[1789357241,4699999.4,1684712.6],[1789357541,4699999.4,1876106.3],[1789357841,4699999.4,1876106.3],[1789358141,4699999.4,1876106.3],[1789358441,4443499.5,1876106.3],[1789358741,4443499.5,1483245.4],[1789359041,4443499.5,1483245.4],[1789359341,4443499.5,1483245.4],[1789359641,4443499.5,1483245.4],[1789359941,4443499.5,1483245.4],[1789360241,4443499.5,1483245.4],[1789360541,4443499.5,1483245.4],[1789360841,4429999.4,1483245.4],[1789361141,4429999.4,1483245.4],[1789361441,4429999.3,1483245.4],[1789361741,4429999.3,1483245.4],[1789362041,4429999.4,1483245.4],[1789362341,4429999.4,1483245.4],[1789362641,4429999.4,1483245.4],[1789362941,4429999.4,1483245.4],[1789363241,4429999.4,1483245.4],[1789363541,4429999.4,1483245.4],[1789363841,4429999.4,1483245.4],[1789364141,3000000,1281778.3],[1789364441,4429999.4,1281778.3],[1789364741,4429999.4,1281778.3],[1789365041,4429999.3,1281778.3],[1789365341,4429999.3,1281778.3],[1789365641,4429999.3,1281778.3],[1789365941,4429999.3,1281778.3],[1789366241,4429999.3,1281778.2],[1789366541,4429999.3,1325601.7],[1789366841,4429999.3,1325601.7],[1789367141,4429999.3,1325601.7],[1789367441,4429999.3,1325601.7],[1789367741,4429999.3,1325601.7],[1789368041,4429999.3,1325601.7],[1789368341,4429999.3,1325601.7],[1789368641,4429999.2,1369425.2],[1789368941,4429999.2,1369425.2],[1789369241,4429999.2,1369425.2],[1789369541,5314012.4,1369425.2],[1789369841,5314012.4,1369425.2],[1789370141,6917713.3,1369425.2],[1789370441,6917713.3,1369425.2],[1789370741,6917713.3,1369425.2],[1789371041,6917713.3,1369425.2],[1789371341,6917713.3,1369425.2],[1789371641,6917713.3,1369425.2],[1789371941,6917713.3,1369425.2],[1789372241,6917713.3,1369425.2],[1789372541,6917713.3,1369425.2],[1789372841,6917713.3,1369425.2],[1789373141,6917713.3,1369425.2],[1789373441,6917713.3,1325601.7],[1789373741,6917713.3,1325601.7],[1789374041,6917713.3,1325601.7],[1789374341,6917713.2,1325601.7],[1789374661,6917713.2,1325601.7],[1789374941,6917713.2,1325601.7],[1789375241,6917713.2,1325601.7],[1789375541,6917713.2,1325601.7],[1789375841,6917713.2,1325601.7],[1789376141,6917713.2,1325601.7],[1789376441,6917713.2,1325601.7],[1789376741,6917713.2,1325601.7],[1789377041,6917713.2,1325601.7],[1789377341,6917713.2,1325601.7],[1789377641,6917713.2,1325601.7],[1789377941,6917713.2,1369425.2],[1789378261,6917713.2,1369425.2],[1789378541,6917713.2,1369425.2],[1789378841,6917713.2,1369425.2],[1789379141,6917713.2,1369425.2],[1789379441,6917713.2,1369425.2],[1789379741,6917713.2,1369425.2],[1789380041,6917713.2,1369425.2],[1789380341,6917713.2,1369425.2],[1789380641,6917713.2,1369425.2],[1789380941,6917713.2,1369425.2],[1789381241,6917713.2,1369425.2],[1789381541,4999999.9,1369425.2],[1789381841,4999999.9,1369425.2],[1789382141,4999999.8,1369425.2],[1789382441,4999999.8,1369425.2],[1789382741,4999999.8,1369425.2],[1789383041,4999999.8,1369425.2],[1789383341,4999999.7,1369425.2],[1789383641,4999999.7,1369425.2],[1789383941,4999999.7,1369425.2],[1789384241,4999999.7,1369425.2],[1789384541,4999999.7,1369425.2],[1789384841,4999999.7,1369425.2],[1789385141,4999999.6,1369425.2],[1789385441,4999999.5,1369425.2],[1789385741,4999999.5,1369425.2],[1789386041,4999999.5,1369425.2],[1789386341,4999999.4,1369425.2],[1789386641,4999999.4,1369425.2],[1789386941,4999999.4,1325601.8],[1789387241,4999999.4,1325601.8],[1789387541,4999999.3,1325601.8],[1789387841,4999999.2,1325601.8],[1789388141,4999999.2,1325601.8],[1789388441,4999999.2,1325601.8],[1789388741,4999999.2,1325601.8],[1789389041,4999999.2,1325601.8],[1789389341,4999999.2,1325601.8],[1789389641,4999999.3,1325601.8],[1789389941,4999999.2,1325601.8],[1789390241,4999999.2,1325601.8],[1789390541,4999999.2,1325601.8],[1789390841,4999999.2,1325601.8],[1789391141,4999999.2,1325601.8],[1789391441,4999999.2,1325601.8],[1789391741,4999999,1325601.8],[1789392041,4999999,1325601.8],[1789392341,4999999,1325601.8],[1789392661,4999998.8,1325601.8],[1789392941,4999998.8,1325601.8],[1789393241,4999998.8,1325601.8],[1789393541,4999998.8,1325601.8],[1789393841,4999998.8,1325601.8],[1789394141,4999998.7,1325601.8],[1789394441,4999998.7,1325601.8],[1789394741,4999998.7,1325601.8],[1789395041,4999998.7,1325601.8],[1789395341,4999998.7,1325601.8],[1789395641,4999998.7,1325601.8],[1789395941,4999998.7,1325601.8],[1789396241,4999998.7,1325601.8],[1789396541,4999998.7,1325601.8],[1789396841,4999998.7,1325601.8],[1789397141,4999998.7,1325601.8],[1789397441,4999998.7,1325601.8],[1789397741,4999998.7,1325601.8],[1789398041,4999998.7,1325601.8],[1789398341,4999998.7,1325601.8],[1789398641,4999998.7,1325601.8],[1789398941,4999998.7,1325601.8],[1789399241,4999998.6,1325601.8],[1789399541,4999998.6,1325601.8],[1789399841,4999998.6,1325601.8],[1789400142,4999998.6,1325601.8],[1789400441,4999998.6,1325601.8],[1789400741,4999998.5,1325601.8],[1789401041,4999998.4,1325601.8],[1789401341,4999998.5,1325601.8],[1789401641,4999998.5,1325601.8],[1789401941,4999998.5,1325601.8],[1789402241,4999998.5,1281778.3],[1789402541,4999998.4,1281778.3],[1789402841,4999998.4,1281778.3],[1789403141,4999998.4,1281778.3],[1789403441,4999998.4,1281778.3],[1789403741,4999998.4,1281778.3],[1789404041,4999998.3,1281778.3],[1789404341,4999998.3,1281778.3],[1789404641,4999998.2,1281778.3],[1789404941,4999998.2,1281778.3],[1789405241,4999998.2,1281778.3],[1789405541,4999998.2,1281778.3],[1789405841,4999998.2,1281778.3],[1789406141,4999998.2,1325601.8],[1789406441,4999998.2,1325601.8],[1789406741,4999998.2,1325601.8],[1789407041,4999998.2,1325601.8],[1789407343,4999998.2,1325601.8],[1789407641,4999998.2,1325601.8],[1789407941,4999998.2,1325601.8],[1789408241,4999998.2,1325601.8],[1789408541,4999998.2,1325601.8],[1789408841,4999998.1,1325601.8],[1789409141,4999998.1,1325601.8],[1789409441,4999998,1325601.8],[1789409741,4999998,1325601.8],[1789410041,4999998,1325601.8],[1789410341,4999998,1325601.8],[1789410641,4999998,1325601.8],[1789410941,4999998,1325601.8],[1789411243,4999998,1325601.8],[1789411541,4999998,1369425.3],[1789411901,4999998,1369425.3],[1789412141,4999998,1369425.3],[1789412441,4999998,1369425.3],[1789412761,4999998,1369425.3],[1789413041,4999998,1369425.3],[1789413341,4999998,1369425.3],[1789413641,4999998,1369425.3],[1789413941,4999998,1369425.3],[1789414241,4999998,1369425.3],[1789414541,4999998,1369425.3],[1789414841,4999998,1369425.3],[1789415141,4999998,1369425.4],[1789415441,4999998,1369425.4],[1789415741,4999998,1369425.4],[1789416041,4999998,1369425.4],[1789416341,4999998,1369425.4],[1789416641,4000000,1369425.4],[1789416941,4000000,1369425.4],[1789417241,3999999.8,1369425.4],[1789417541,3999999.8,1369425.4],[1789417841,3999999.8,1369425.4],[1789418141,3999999.8,1369425.4],[1789418441,3999999.8,1369425.4],[1789418741,3999999.8,1369425.4],[1789419042,3999999.6,1369425.4],[1789419341,3999999.6,1369425.4],[1789419641,3999999.6,1369425.4],[1789419941,3999999.6,1369425.4],[1789420241,3999999.6,1369425.4],[1789420541,3999999.6,1369425.4],[1789420841,3999999.6,1369425.4],[1789421141,3999999.6,1369425.4],[1789421441,3999999.6,1369425.4],[1789421741,3999999.6,1369425.4],[1789422041,3999999.6,1369425.4],[1789422341,3999999.6,1369425.4],[1789422647,3999999.6,1369425.4],[1789422941,3999999.6,1369425.4],[1789423241,3999999.6,1369425.4],[1789423541,3999999.6,1369425.4],[1789423841,3999999.6,1369425.4],[1789424141,3999999.6,1369425.4],[1789424441,3999999.5,1369425.4],[1789424741,3999999.5,1369425.4],[1789425041,3999999.5,1369425.4],[1789425341,3999999.4,1369425.4],[1789425641,3999999.4,1369425.4],[1789425941,3999999.3,1369425.4],[1789426241,3800000,1369425.4],[1789426543,3999999.3,1369425.4],[1789426841,3999999.3,1369425.4],[1789427141,3999999.3,1369425.4],[1789427443,3999999.3,1369425.4],[1789427741,3999999.3,1369425.4],[1789428041,3999999.3,1369425.4],[1789428341,3999999.3,1369425.4],[1789428641,3999999.2,1369425.4],[1789428941,3999999.2,1369425.4],[1789429241,3999999.2,1369425.4],[1789429541,3999999.2,1369425.4],[1789429841,3999999.2,1369425.4],[1789430141,3999999.1,1369425.4],[1789430441,3999999.1,1369425.4],[1789430741,3999999.1,1369425.4],[1789431041,3999999.1,1369425.4],[1789431341,3999999,1369425.4],[1789431641,3999999,1369425.4],[1789431941,3999999,1369425.4],[1789432241,3999999,1369425.4],[1789432541,3999999,1369425.4],[1789432841,3999999,1369425.4],[1789433141,3999999,1369425.4],[1789433441,3999999,1369425.4],[1789433741,3999999,1369425.4],[1789434041,3999999,1369425.4],[1789434341,3999999,1369425.4],[1789434641,3999999,1369425.4],[1789434941,3999999,1369425.4],[1789435241,3999999,1369425.4],[1789435541,3999999,1369425.4],[1789435841,3999999,1369425.4],[1789436141,3999999,1369425.4],[1789436441,3999999,1369425.4],[1789436741,3999999,1369425.4],[1789437041,3999999,1369425.4],[1789437341,3999999,1369425.4],[1789437661,3999999,1369425.4],[1789437941,3999999,1369425.4],[1789438241,3999999,1369425.4],[1789438541,3999999,1369425.4],[1789438841,3999999,1369425.4],[1789439141,3999999,1369425.4],[1789439441,3999999,1369425.4],[1789439741,3999999,1369425.4],[1789440041,3999999,1369425.4],[1789440341,3999999,1369425.4],[1789440641,3999999,1369425.4],[1789440941,3999999,1369425.4],[1789441261,3999999,1369425.4],[1789441541,3999999,1369425.4],[1789441841,3999999,1369425.4],[1789442141,3999999,1369425.4],[1789442441,3999999,1369425.4],[1789442741,3999999,1369425.4],[1789443041,3999999,1369425.4],[1789443341,3999999,1369425.4],[1789443641,3999999,1325602],[1789443941,3999999,1325602],[1789444241,3999999,1325602],[1789444541,3999999,1325602],[1789444841,3999999,1325602],[1789445141,3999999,1325602],[1789445441,3999999,1325602],[1789445741,3999999,1325602],[1789446041,3999999,1325602],[1789446341,3999999,1325602],[1789446661,3999999,1325602],[1789446941,3999999,1325602],[1789447241,3999999,1325602],[1789447541,3999999,1325602],[1789447841,3999999,1325602],[1789448141,3999999,1325602],[1789448441,3999999,1325602],[1789448741,3999999,1325602],[1789449041,3999999,1325602],[1789449341,3999999,1325602],[1789449641,3999999,1325602],[1789449941,3999999,1325602],[1789450241,3999999,1325602],[1789450541,3999999,1325602],[1789450841,3999999,1325602],[1789451141,3999999,1325602],[1789451441,3999999,1325602],[1789451741,3999999,1325602],[1789452061,3999999,1325602],[1789452341,3999999,1325602],[1789452641,3999999,1325602],[1789452941,3999999,1325602],[1789453241,3999999,1325602],[1789453541,3999999,1325602],[1789453841,3999999,1325602],[1789454141,3999999,1325602],[1789454441,3999999,1325602],[1789454741,3999999,1325602],[1789455041,3999999,1325602],[1789455341,3999999,1358484.1],[1789455641,3999999,1358484.1],[1789455941,3999999,1358484.1],[1789456241,3999999,1358484.1],[1789456541,3999999,1358484.1],[1789456841,3999999,1358484.1],[1789457141,3999999,1325602],[1789457441,3999999,1325602],[1789457741,3999999,1325602],[1789458041,3999999,1325602],[1789458341,3999999,1325602],[1789458641,3999999,1325602],[1789458941,3999999,1527069.1],[1789459261,3999999,1527069.1],[1789459541,3999999,1527069.1],[1789459841,3999999,1527069.1],[1789460141,3999999,1527069.1],[1789460441,3999999,1527069.1],[1789460741,3999999,1527069.1],[1789461041,3999999,1527069.1],[1789461341,3999999,1527069.1],[1789461641,3999999,1527069.1],[1789461941,3999999,1527069.1],[1789462241,3999999,1527069.1],[1789462541,3999999,1527069.1],[1789462841,3999999,1527069.1],[1789463141,3999999,1527069.1],[1789463441,3999999,1527069.1],[1789463741,3999999,1527069.1],[1789464041,3999999,1527069.1],[1789464341,3999999,1527069.1],[1789464641,3999999,1527069.1],[1789464941,3999999,1527069.1],[1789465241,3999999,1527069.1],[1789465541,3999999,1527069.1],[1789465841,3999999,1527069.1],[1789466141,3999999,1527069.1],[1789466441,3999998.9,1527069.1],[1789466741,3999998.9,1527069.1],[1789467041,3999998.9,1527069.1],[1789467341,3999998.9,1527069.1],[1789467641,3999998.9,1527069.1],[1789467941,3999998.9,1527069.1],[1789468261,3999999,1527069.1],[1789468541,3999999,1527069.1],[1789468841,3999999,1527069.1],[1789469141,3999999,1527069.1],[1789469441,3999999,1527069.1],[1789469741,3999999,1527069.1],[1789470041,3999999,1527069.1],[1789470341,3999999,1527069.1],[1789470641,3999999,1527069.1],[1789470941,3999999,1527069.1],[1789471241,3999999,1527069.1],[1789471541,3999999,1527069.1],[1789471841,3999999,1527069.1],[1789472141,3999999,1527069.1],[1789472441,3999999,1527069.1],[1789472741,3999999,1527069.1],[1789473041,3999999,1527069.1],[1789473341,3999999,1527069.1],[1789473641,3999999,1527069.1],[1789473942,3999999,1527069.1],[1789474241,3999999,1527069.1],[1789474541,3999999,1527069.1],[1789474841,3999999,1527069.1],[1789475141,3999999,1527069.1],[1789475441,3999999,1527069.1],[1789475741,3999999,1527069.1],[1789476041,3999999,1527069.1],[1789476341,3999999,1527069.1],[1789476641,3999999,1527069.1],[1789476941,3999999,1527069.1],[1789477241,3999999,1527069.1],[1789477541,3999999,1527069.1],[1789477841,3999999,1527069.1],[1789478141,3999999,1527069.1],[1789478441,3999999,1527069.1],[1789478741,3999999,1527069.1],[1789479041,3999999,1527069.1],[1789479341,3999999,1527069.1],[1789479641,3999999,1527069.1],[1789479941,3999999,1527069.1],[1789480261,3999999.1,1527069.1],[1789480541,3999999.1,1527069.1],[1789480861,3999999.1,1527069.1],[1789481141,3999999.1,1527069.1],[1789481441,3999999.1,1527069.1],[1789481741,3999999.1,1527069.1],[1789482041,3999999.1,1527069.1],[1789482341,3999999.1,1527069.1],[1789482641,3999999.1,1527069.1],[1789482941,3999999.1,1527069.1],[1789483241,3999999.1,1527069.1],[1789483541,3999999.1,1527069.1],[1789483841,3999999.1,1527069.1],[1789484141,3999999.1,1527069.1],[1789484461,3999999.1,1527069.1],[1789484741,3999999.1,1527069.1],[1789485041,3999999.1,1527069.1],[1789485341,3999999.1,1527069.1],[1789485641,3999999.1,1527069.1],[1789485941,3999999.1,1527069.1],[1789486261,3999999.1,1527069.1],[1789486541,3999999.1,1527069.1],[1789486841,3999999.1,1527069.1],[1789487141,3999999.1,1527069.1],[1789487441,3999999.1,1527069.1],[1789487741,3999999.1,1527069.1],[1789488041,3999999.1,1527069.1],[1789488341,3999999.1,1684712.7],[1789488641,3999999.1,1684712.7],[1789488941,3999999.1,1684712.7],[1789489241,3999999.1,1684712.7],[1789489541,3999999.1,1684712.7],[1789489861,3999999.1,1684712.7],[1789490141,3999999.1,1684712.7],[1789490441,3999999.1,1684712.7],[1789490741,3999999.1,1684712.7],[1789491041,3999999.1,1684712.7],[1789491341,3999999.1,1684712.7],[1789491641,3999999.1,1684712.7],[1789491941,3999999.1,1684712.7],[1789492241,3999999.1,1684712.7],[1789492541,3999999.1,1483245.6],[1789492841,3999999.1,1483245.6],[1789493141,3999999.1,1483245.6],[1789493441,3999999.1,1483245.6],[1789493741,3999999,1483245.6],[1789494041,3999999,1483245.6],[1789494341,3999999,1483245.6],[1789494641,3999999,1483245.6],[1789494941,3999999,1483245.6],[1789495241,3999999,1483245.6],[1789495541,3999999,1483245.6],[1789495841,3999999,1483245.6],[1789496141,3999999,1483245.6],[1789496441,3999999,1483245.6],[1789496741,3999999,1483245.6],[1789497041,3999999,1483245.6],[1789497341,3999999,1483245.6],[1789497641,3999999,1483245.6],[1789497941,3999999,1483245.6],[1789498241,3999999,1483245.6],[1789498541,3999999,1483245.6],[1789498841,3999999,1483245.6],[1789499141,3999999,1483245.6],[1789499441,3999999,1483245.6],[1789499741,3999999,1483245.6],[1789500041,3999999,1483245.6],[1789500341,3999999,1483245.6],[1789500641,3999999,1483245.6],[1789500941,3999999,1483245.6],[1789501241,3999999,1483245.6],[1789501541,3999999,1483245.6],[1789501841,3999999,1483245.6],[1789502141,3999999,1483245.6],[1789502441,3999999,1483245.6],[1789502742,3999999,1483245.6],[1789503041,3999999,1483245.6],[1789503341,3999999,1483245.6],[1789503641,3999999,1483245.6],[1789503941,3999999,1483245.6],[1789504241,3999999,1483245.6],[1789504541,3999999,1483245.6],[1789504841,3999998.9,1483245.6],[1789505141,3999998.9,1483245.6],[1789505448,3999998.9,1483245.6],[1789505741,3999998.9,1640889.2],[1789506041,3999998.9,1640889.2],[1789506341,3999999,1640889.2],[1789506642,3999999,1640889.2],[1789506941,3999999,1640889.2],[1789507241,3999999,1640889.2],[1789507541,3999999,1640889.2],[1789507841,3999999,1640889.2],[1789508141,3999999,1640889.2],[1789508441,3999999,1640889.2],[1789508741,3999999,1640889.2],[1789509041,3999999,1640889.2],[1789509342,3999999,1640889.2],[1789509641,3999999,1640889.2],[1789509941,3999999,1640889.2],[1789510241,3999999,1640889.2],[1789510541,3999999,1640889.2],[1789510841,3999999,1640889.2],[1789511141,3999999,1640889.2],[1789511441,3999999,1640889.2],[1789511741,3999999,1640889.2],[1789512041,3999999,1640889.2],[1789512341,3999999,1640889.2],[1789512641,3999999,1640889.2],[1789512941,3999999.1,1640889.2],[1789513241,3999999.1,1640889.2],[1789513541,3999999.1,1640889.2],[1789513841,3999999.1,1640889.2],[1789514141,3999999.1,1640889.2],[1789514441,3999999.1,1640889.2],[1789514741,3999999.1,1640889.2],[1789515041,3999999.1,1640889.2],[1789515341,3999999.1,1640889.2],[1789515641,3999999.1,1640889.2],[1789515941,3999999.1,1640889.2],[1789516241,3999999.1,1640889.2],[1789516541,3999999.1,1640889.2],[1789516841,3999999.1,1640889.2],[1789517161,3999999.1,1640889.2],[1789517441,3999999.1,1640889.2],[1789517741,3999999.1,1640889.2],[1789518041,3999999.1,1640889.2],[1789518341,3999999.1,1640889.2],[1789518641,3999999.1,1640889.2],[1789518941,3999999.1,1640889.2],[1789519241,3999999.1,1640889.2],[1789519541,3999999.1,1640889.2],[1789519841,3999999.1,1640889.2],[1789520141,3999999.1,1640889.2],[1789520441,3999999.1,1640889.2],[1789520741,3999999.1,1640889.2],[1789521041,3999999.1,1640889.2],[1789521341,3999999.1,1640889.2],[1789521641,3999999.1,1640889.2],[1789521941,3999999.1,1640889.2],[1789522241,3999999.1,1640889.2],[1789522541,3999999.1,1640889.2],[1789522841,3999999.1,1640889.2],[1789523141,3999999.1,1640889.2],[1789523441,3999999.1,1640889.2],[1789523741,3999999.1,1640889.2],[1789524061,3999999.1,1640889.2],[1789524341,3999999.1,1640889.2],[1789524641,3999999.1,1640889.2],[1789524941,3999999.1,1640889.2],[1789525241,3999999.1,1640889.2],[1789525541,3999999.1,1640889.2],[1789525841,3999999.1,1640889.2],[1789526141,3999999.1,1640889.2],[1789526441,3999999.1,1640889.2],[1789526741,3999999.1,1640889.2],[1789527041,3999999.1,1640889.2],[1789527341,3999999.1,1640889.2],[1789527641,3999999.1,1640889.2],[1789527941,3999999.1,1640889.2],[1789528241,3999999.1,1640889.2],[1789528541,3999999.1,1640889.2],[1789528841,3999999.1,1640889.2],[1789529141,3999999.1,1640889.2],[1789529441,3999999.1,1640889.2],[1789529741,3999999.1,1640889.2],[1789530041,3999999.1,1640889.2],[1789530341,3999999.1,1640889.2],[1789530641,3999999.1,1640889.2],[1789530941,3999999.1,1640889.2],[1789531241,3999999.1,1640889.2],[1789531541,3999999.1,1640889.2],[1789531841,3999999.1,1640889.2],[1789532141,3999999.1,1640889.2],[1789532441,3999999.1,1640889.2],[1789532741,3999999.1,1640889.2],[1789533041,3999999.1,1640889.2],[1789533341,3999999.1,1640889.2],[1789533641,3999999.1,1640889.2],[1789533941,3999999.1,1640889.2],[1789534241,3999999.1,1640889.2],[1789534541,3999999.1,1640889.2],[1789534841,3999999.1,1640889.2],[1789535141,3999999.1,1640889.2],[1789535441,3999999.1,1640889.2],[1789535741,3999999.1,1640889.2],[1789536041,3999999.1,1640889.2],[1789536341,3999999.1,1640889.2],[1789536641,3999999.1,1640889.2],[1789536941,3999999.1,1640889.2],[1789537241,3999999.1,1640889.2],[1789537541,3999999.1,1640889.2],[1789537841,3999999.1,1640889.2],[1789538141,3999999.1,1640889.2],[1789538441,3999999.1,1640889.2],[1789538741,3999999.1,1640889.2],[1789539041,3999999.1,1640889.2],[1789539341,3999999.1,1640889.2],[1789539641,3999999.1,1640889.2],[1789539941,3999999.1,1640889.2],[1789540261,3999999.2,1640889.2],[1789540541,3999999.2,1640889.2],[1789540841,3999999.2,1640889.2],[1789541141,3999999.2,1640889.2],[1789541441,3999999.2,1640889.2],[1789541741,3999999.2,1640889.2],[1789542061,3999999.2,1640889.2],[1789542341,3999999.2,1640889.2],[1789542641,3999999.2,1640889.2],[1789542961,3999999.2,1640889.2],[1789543241,3999999.2,1640889.2],[1789543541,3999999.2,1640889.2],[1789543841,3999999.2,1640889.2],[1789544141,3999999.2,1640889.2],[1789544441,3999999.2,1640889.2],[1789544741,3999999.2,1640889.2],[1789545041,3999999.2,1640889.2],[1789545341,3999999.2,1640889.2],[1789545661,3999999.2,1640889.2],[1789545941,3999999.2,1640889.2],[1789546241,3999999.2,1640889.2],[1789546541,3999999.2,1640889.2],[1789546841,3999999.2,1640889.2],[1789547141,3999999.2,1640889.2],[1789547441,3999999.2,1640889.2],[1789547741,3999999.2,1640889.2],[1789548041,3999999.2,1640889.2],[1789548341,3999999.2,1640889.2],[1789548641,3999999.2,1640889.2],[1789548941,3999999.2,1640889.2],[1789549241,3999999.2,1640889.2],[1789549541,3999999.2,1640889.2],[1789549841,3999999.2,1640889.2],[1789550141,3999999.2,1640889.2],[1789550441,3999999.2,1640889.2],[1789550741,3999999.2,1640889.2],[1789551041,3999999.2,1640889.2],[1789551341,3999999.2,1640889.2],[1789551641,3999999.2,1640889.2],[1789551941,3999999.2,1640889.2],[1789552241,3999999.2,1640889.2],[1789552541,3999999.2,1640889.2],[1789552841,3999999.3,1640889.2],[1789553141,3999999.3,1640889.2],[1789553441,3999999.3,1640889.2],[1789553741,3999999.3,1640889.2],[1789554041,3999999.3,1640889.2],[1789554341,3999999.3,1640889.2],[1789554641,3999999.3,1640889.2],[1789554941,3999999.3,1640889.2],[1789555241,3999999.3,1640889.2],[1789555541,3999999.3,1640889.2],[1789555841,3999999.3,1640889.2],[1789556141,3999999.3,1640889.2],[1789556441,3999999.3,1640889.2],[1789556741,3999999.3,1640889.2],[1789557041,3999999.3,1640889.2],[1789557341,3999999.3,1640889.2],[1789557641,3999999.3,1640889.2],[1789557941,3999999.3,1640889.2],[1789558241,3999999.3,1640889.2],[1789558541,3999999.3,1640889.2],[1789558841,3999999.3,1640889.2],[1789559141,3999999.4,1640889.2],[1789559441,3999999.4,1640889.2],[1789559741,3999999.4,1640889.2],[1789560061,3999999.4,1640889.2],[1789560341,3999999.4,1640889.2],[1789560641,3999999.4,1640889.2],[1789560941,3999999.4,1640889.2],[1789561243,3999999.4,1842356.4],[1789561541,3999999.4,1842356.4],[1789561841,3999999.4,1842356.4],[1789562141,3999999.4,1842356.4],[1789562441,3999999.4,1842356.4],[1789562741,3999999.4,1842356.4],[1789563041,3999999.4,1842356.4],[1789563341,3999999.4,1842356.4],[1789563661,3999999.4,1842356.4],[1789563941,3999999.4,1842356.4],[1789564241,3999999.4,1842356.4],[1789564541,3999999.4,1842356.4],[1789564841,3999999.4,1842356.4],[1789565141,3999999.4,1842356.4],[1789565441,3999999.4,1842356.4],[1789565741,3999999.4,1842356.4],[1789566041,3999999.4,1842356.4],[1789566341,3999999.4,1842356.4],[1789566641,3999999.4,1842356.4],[1789566942,3999999.4,1842356.4],[1789567241,3999999.4,1842356.4],[1789567541,3999999.4,1842356.4],[1789567841,3999999.4,1842356.4],[1789568141,3999999.4,1842356.4],[1789568441,3999999.4,1842356.4],[1789568741,3999999.4,1842356.4],[1789569041,3999999.4,1842356.4],[1789569342,3999999.4,1842356.4],[1789569641,3999999.4,1842356.4],[1789569941,3999999.4,1842356.4],[1789570241,3999999.4,1842356.4],[1789570541,3999999.4,1842356.4],[1789570841,3999999.4,1842356.4],[1789571141,3999999.4,1842356.4],[1789571441,3999999.4,1842356.4],[1789571741,3999999.4,1842356.4],[1789572041,3999999.4,1842356.4],[1789572341,3999999.4,1842356.4],[1789572641,3999999.4,1842356.4],[1789572941,3999999.4,1842356.4],[1789573241,3999999.4,1842356.4],[1789573543,3999999.4,1842356.4],[1789573841,3999999.4,1842356.4],[1789574141,3999999.4,1842356.4],[1789574441,3999999.4,1842356.4],[1789574741,3999999.4,1842356.4],[1789575041,3999999.4,1842356.4],[1789575341,3999999.4,1842356.4],[1789575641,3999999.4,1842356.4],[1789575941,3999999.4,1842356.4],[1789576241,3999999.4,1842356.4],[1789576542,3999999.4,1842356.4],[1789576841,3999999.4,1842356.4],[1789577141,3999999.4,1842356.4],[1789577441,3999999.4,1842356.4],[1789577741,3999999.4,1842356.4],[1789578041,3999999.4,1842356.4],[1789578341,3999999.4,1842356.4],[1789578641,3999999.4,1842356.4],[1789578941,3999999.4,1842356.4],[1789579241,3999999.4,1842356.4],[1789579541,3999999.4,1842356.4],[1789579841,3999999.4,1842356.4],[1789580141,3999999.4,1842356.4],[1789580441,3999999.4,1842356.4],[1789580741,3999999.4,1842356.4],[1789581041,3999999.4,1842356.4],[1789581341,3999999.4,1842356.4],[1789581641,3999999.4,1842356.4],[1789581941,3999999.4,1842356.4],[1789582241,3999999.4,1842356.4],[1789582541,3999999.4,1842356.4],[1789582841,3999999.4,1842356.4],[1789583141,3999999.4,1842356.4],[1789583441,3999999.4,1842356.4],[1789583741,3999999.7,1842356.4],[1789584041,3999999.7,1842356.4],[1789584341,3999999.7,1842356.4],[1789584641,3999999.7,1842356.4],[1789584941,3999999.7,1842356.4],[1789585241,3999999.7,1842356.4],[1789585541,3999999.7,1842356.4],[1789585841,3999999.7,1842356.4],[1789586141,3999999.7,1842356.4],[1789586441,3999999.7,1842356.4],[1789586741,3999999.7,1842356.4],[1789587041,3999999.7,1842356.4],[1789587341,3999999.7,1842356.4],[1789587641,3999999.7,1842356.4],[1789587941,3999999.7,1842356.4],[1789588241,3999999.7,1842356.4],[1789588541,3999999.7,1842356.4],[1789588841,3999999.7,1842356.4],[1789589141,3999999.7,1842356.4],[1789589441,3999999.7,1842356.4],[1789589741,3999999.7,1842356.4],[1789590041,3999999.7,1842356.4],[1789590341,3999999.7,1842356.4],[1789590641,3999999.7,1842356.4],[1789590941,3999999.7,1842356.4],[1789591241,3999999.7,1842356.4],[1789591541,3999999.7,1842356.4],[1789591841,3999999.7,1842356.4],[1789592143,3999999.7,1842356.4],[1789592441,3999999.7,1842356.4],[1789592741,3999999.7,1842356.4],[1789593041,3999999.7,1842356.4],[1789593341,3999999.7,1842356.4],[1789593641,3999999.7,1842356.4],[1789593941,3999999.7,1842356.4],[1789594241,3999999.7,1842356.4],[1789594541,3999999.7,1842356.4],[1789594841,3999999.7,1842356.4],[1789595141,3999999.7,1842356.4],[1789595442,3999999.7,1842356.4],[1789595741,3999999.7,1842356.4],[1789596041,3999999.7,1842356.4],[1789596341,3999999.7,1842356.4],[1789596641,3999999.7,1842356.4],[1789596941,3999999.7,1842356.4],[1789597241,3999999.7,1842356.4],[1789597541,3999999.7,1842356.4],[1789597841,3999999.7,1842356.4],[1789598141,3999999.7,1842356.4],[1789598441,3999999.7,1842356.4],[1789598741,3999999.7,1842356.4],[1789599041,3999999.7,1842356.4],[1789599341,3999999.7,1842356.4],[1789599641,3999999.7,1842356.4],[1789599941,3999999.7,1842356.4],[1789600241,3999999.7,1842356.4],[1789600541,3999999.7,1842356.4],[1789600841,3999999.7,1842356.4],[1789601141,3999999.7,1842356.4],[1789601441,3999999.7,1842356.4],[1789601741,3999999.7,1842356.4],[1789602041,3999999.7,1842356.4],[1789602341,3999999.7,1842356.4],[1789602641,3999999.7,1842356.4],[1789602941,3999999.7,1842356.4],[1789603241,3999999.7,1842356.4],[1789603541,3999999.7,1842356.4],[1789603841,3999999.7,1842356.4],[1789604141,3999999.7,1842356.4],[1789604441,3999999.7,1842356.4],[1789604741,3999999.7,1842356.4],[1789605041,3999999.7,1842356.4],[1789605341,3999999.7,1842356.4],[1789605641,3999999.7,1842356.4],[1789605941,3999999.7,1842356.4],[1789606242,3999999.7,1842356.4],[1789606541,3999999.7,1842356.4],[1789606841,3999999.7,1842356.4],[1789607141,3999999.7,1842356.4],[1789607441,3999999.7,1842356.4],[1789607741,3999999.7,1842356.4],[1789608041,3999999.7,1842356.4],[1789608341,3999999.7,1842356.4],[1789608641,3999999.7,1842356.4],[1789608942,3999999.7,1842356.4],[1789609241,3999999.7,1842356.4],[1789609541,3999999.7,1842356.4],[1789609841,3999999.7,1842356.4],[1789610141,3999999.7,1842356.4],[1789610441,3999999.7,1842356.4],[1789610741,3999999.7,1842356.4],[1789611041,3999999.7,1842356.4],[1789611341,3999999.7,1842356.4],[1789611641,3999999.7,1842356.4],[1789611941,3999999.7,1842356.4],[1789612241,3999999.7,1842356.4],[1789612541,3999999.7,1842356.4],[1789612841,3999999.7,1842356.4],[1789613141,3999999.7,1842356.4],[1789613441,3999999.7,1842356.4],[1789613741,3999999.7,1842356.4],[1789614061,3999999.7,1842356.4],[1789614341,3999999.7,1842356.4],[1789614641,3999999.7,1842356.4],[1789614941,3999999.7,1842356.4],[1789615241,3999999.7,1842356.4],[1789615541,3999999.7,1842356.4],[1789615841,3999999.7,1842356.4],[1789616141,3999999.7,1842356.4],[1789616441,3999999.7,1842356.4],[1789616741,3999999.7,1842356.4],[1789617041,3999999.7,1842356.4],[1789617341,3999999.7,1842356.4],[1789617641,3999999.7,1842356.4],[1789617941,3999999.7,1842356.4],[1789618241,3999999.7,1842356.4],[1789618541,3999999.7,1842356.4],[1789618841,3999999.7,1842356.4],[1789619141,3999999.7,1842356.4],[1789619441,3999999.7,1842356.4],[1789619741,3999999.7,1842356.4],[1789620041,3999999.7,1842356.4],[1789620341,3999999.7,1842356.4],[1789620641,3999999.7,1842356.4],[1789620941,3999999.7,1842356.4],[1789621241,3999999.7,1842356.4],[1789621541,3999999.7,1842356.4],[1789621841,3999999.7,1842356.4],[1789622141,3999999.7,1842356.4],[1789622441,3999999.7,1842356.4],[1789622741,3999999.7,1842356.4],[1789623041,3999999.7,1842356.4],[1789623341,3999999.7,1842356.4],[1789623641,3999999.7,1842356.4],[1789623941,3999999.7,1842356.4],[1789624241,3999999.7,1842356.4],[1789624541,3999999.7,1842356.4],[1789624861,3999999.7,1842356.4],[1789625141,3999999.7,1842356.4],[1789625441,3999999.7,1842356.4],[1789625741,3999999.7,1842356.4],[1789626041,3999999.7,1842356.4],[1789626341,3999999.7,1842356.4],[1789626641,3999999.7,1842356.4],[1789626941,3999999.7,1842356.4],[1789627241,3999999.7,1842356.4],[1789627541,3799999.7,1842356.4],[1789627841,3799999.7,1842356.4],[1789628141,3799999.7,1842356.4],[1789628441,3799999.7,1842356.4],[1789628741,3799999.7,1842356.4],[1789629041,3799999.7,1842356.4],[1789629341,3799999.7,1842356.4],[1789629641,3799999.7,1842356.4],[1789629941,3799999.7,1842356.4],[1789630241,3799999.7,1842356.4],[1789630541,3799999.7,1842356.4],[1789630841,3799999.7,1842356.4],[1789631141,3799999.7,1842356.4],[1789631441,3799999.7,1842356.4],[1789631741,3799999.7,1842356.4],[1789632061,3799999.7,1842356.4],[1789632341,3799999.7,1842356.4],[1789632641,3799999.7,1842356.4],[1789632941,3799999.7,1842356.4],[1789633241,3799999.7,1842356.4],[1789633541,3799999.7,1842356.4],[1789633841,3799999.7,1842356.4],[1789634141,3799999.7,1842356.4],[1789634441,3799999.7,1842356.4],[1789634741,3799999.7,1842356.4],[1789635041,3799999.7,1842356.4],[1789635341,3799999.7,1842356.4],[1789635641,3799999.7,1842356.4],[1789635941,3799999.7,1842356.4],[1789636241,3799999.7,1842356.4],[1789636541,3799999.7,1842356.4],[1789636841,3799999.7,1842356.4],[1789637141,3799999.7,1842356.4],[1789637441,3799999.7,1842356.4],[1789637741,3799999.7,1842356.4],[1789638041,3799999.7,1842356.4],[1789638341,3799999.7,1842356.4],[1789638641,3799999.7,1842356.4],[1789638941,3799999.7,1842356.4],[1789639241,3799999.7,1842356.4],[1789639541,3799999.7,1842356.4],[1789639841,3799999.7,1842356.4],[1789640141,3799999.7,1842356.4],[1789640441,3799999.7,1842356.4],[1789640741,3799999.7,1842356.4],[1789641041,3799999.7,1842356.4],[1789641341,3799999.7,1842356.4],[1789641641,3799999.7,1842356.4],[1789641941,3799999.7,1842356.4],[1789642241,3799999.7,1842356.4],[1789642541,3799999.7,1842356.4],[1789642841,3799999.7,1842356.4],[1789643141,3799999.7,1842356.4],[1789643441,3799999.7,1842356.4],[1789643741,3799999.7,1842356.4],[1789644041,3799999.7,1842356.4],[1789644341,3799999.7,1842356.4],[1789644641,3799999.7,1842356.4],[1789644941,3799999.7,1842356.4],[1789645241,3799999.7,1842356.4],[1789645541,3799999.7,1842356.4],[1789645843,3799999.7,1842356.4],[1789646141,3799999.7,1842356.4],[1789646461,3799999.7,1842356.4],[1789646741,3799999.7,1842356.4],[1789647041,3799999.7,1842356.4],[1789647341,3799999.7,1842356.4],[1789647641,3799999.7,1842356.4],[1789647941,3799999.7,1842356.4],[1789648241,3799999.7,1842356.4],[1789648541,3799999.7,1842356.4],[1789648841,3799999.7,1842356.4],[1789649141,3799999.7,1842356.4],[1789649441,3799999.7,1842356.4],[1789649741,3799999.7,1842356.4],[1789650041,3799999.7,1842356.4],[1789650341,3799999.7,1842356.4],[1789650641,3799999.7,1842356.4],[1789650941,3799999.7,1842356.4],[1789651241,3799999.7,1842356.4],[1789651541,3999999.7,1842356.4],[1789651841,3999999.7,1842356.4],[1789652141,3999999.7,1842356.4],[1789652441,3999999.7,1842356.4],[1789652741,3999999.7,1842356.4],[1789653041,3999999.7,1842356.4],[1789653341,3999999.7,1842356.4],[1789653661,3999999.7,1842356.4],[1789653941,3999999.7,1842356.4],[1789654241,3999999.7,1842356.4],[1789654541,3999999.7,1842356.4],[1789654841,3999999.7,1842356.4],[1789655141,3999999.7,1842356.4],[1789655441,3999999.7,1842356.4],[1789655741,3999999.7,1842356.4],[1789656041,3999999.7,1842356.4],[1789656341,3999999.7,1842356.4],[1789656642,3999999.7,1842356.4],[1789656941,3999999.7,1842356.4],[1789657241,3999999.7,1842356.4],[1789657541,3999999.7,1842356.4],[1789657841,3999999.7,1842356.4],[1789658141,3999999.7,1842356.4],[1789658441,3999999.7,1842356.4],[1789658741,3999999.7,1842356.4],[1789659041,3999999.7,1842356.4],[1789659341,3999999.7,1842356.4],[1789659641,3999999.7,1842356.4],[1789659941,3999999.7,1842356.4],[1789660241,3999999.7,1842356.4],[1789660541,3999999.7,1842356.4],[1789660841,3999999.7,1842356.4],[1789661141,3999999.7,1842356.4],[1789661441,3999999.7,1842356.4],[1789661741,3999999.7,1842356.4],[1789662041,3999999.7,1842356.4],[1789662341,3999999.7,1842356.4],[1789662641,3999999.7,1842356.4],[1789662941,3999999.7,1842356.4],[1789663241,3999999.7,1842356.4],[1789663541,3999999.7,1842356.4],[1789663841,3999999.7,1842356.4],[1789664141,3999999.7,1842356.4],[1789664442,3999999.7,1842356.4],[1789664741,3999999.7,1842356.4],[1789665041,3999999.7,1842356.4],[1789665341,3999999.7,1842356.4],[1789665641,3999999.7,1842356.4],[1789665941,3999999.7,1842356.4],[1789666241,3999999.7,1842356.4],[1789666541,3999999.7,1842356.4],[1789666841,3999999.7,1842356.4],[1789667141,3999999.7,1842356.4],[1789667441,3999999.7,1842356.4],[1789667741,3999999.7,1842356.4],[1789668041,3999999.7,1842356.4],[1789668341,3999999.7,1842356.4],[1789668641,3999999.7,1842356.4],[1789668941,3999999.7,1842356.4],[1789669241,3999999.7,1842356.4],[1789669541,3999999.7,1842356.4],[1789669841,3999999.7,1842356.4],[1789670141,3999999.7,1842356.4],[1789670441,3999999.7,1842356.4],[1789670741,3999999.7,1842356.4],[1789671041,3999999.7,1842356.4],[1789671341,0,1842356.4],[1789671641,0,1842356.4],[1789671941,0,1842356.4],[1789672241,0,1842356.4],[1789672541,0,1842356.4],[1789672841,0,1842356.4],[1789673141,0,1842356.4],[1789673441,0,1842356.4],[1789673741,0,1842356.4],[1789674041,0,1842356.4],[1789674341,0,1842356.4],[1789674641,0,1842356.4],[1789674941,0,1842356.4],[1789675241,0,1842356.4],[1789675541,0,1842356.4],[1789675841,0,1640889.3],[1789676141,0,1967356.4],[1789676441,0,1967356.4],[1789676741,0,1967356.4],[1789677041,0,1967356.4],[1789677341,0,1967356.4],[1789677641,0,1967356.4],[1789677941,0,1967356.4],[1789678241,0,1967356.4],[1789678541,0,1967356.4],[1789678841,0,1967356.4],[1789679141,0,1967356.4],[1789679441,0,1967356.4],[1789679741,0,1967356.4],[1789680041,0,1967356.4],[1789680341,0,1967356.4],[1789680641,0,1967356.4],[1789680941,0,1967356.4],[1789681241,0,1967356.4],[1789681541,0,1967356.4],[1789681841,0,1967356.4],[1789682141,0,1967356.4],[1789682441,0,1967356.4],[1789682741,0,1967356.4],[1789683041,0,1967356.4],[1789683341,0,1967356.4],[1789683641,0,1967356.4],[1789683941,0,1967356.4],[1789684241,0,1967356.4],[1789684541,0,1967356.4],[1789684841,0,1967356.4],[1789685141,0,1967356.4],[1789685441,0,1967356.4],[1789685741,0,1967356.4],[1789686041,0,1640889.3],[1789686341,0,1640889.3],[1789686641,0,1640889.3],[1789686941,0,1640889.3],[1789687241,0,1640889.3],[1789687541,0,1640889.3],[1789687841,0,1640889.3],[1789688141,0,1640889.3],[1789688441,0,1640889.3],[1789688741,0,1640889.3],[1789689041,0,1640889.3],[1789689341,0,1640889.3],[1789689641,0,1640889.3],[1789689941,0,1640889.3],[1789690241,0,1640889.3],[1789690541,0,1640889.3],[1789690841,0,1640889.3],[1789691141,0,1640889.3],[1789691441,0,1640889.3],[1789691741,0,1640889.3],[1789692041,0,1640889.3],[1789692341,0,1640889.3],[1789692641,0,1640889.3],[1789692941,0,1640889.3],[1789693241,0,1640889.3],[1789693541,0,1640889.3],[1789693841,0,1640889.3],[1789694141,0,1640889.3],[1789694441,0,1640889.3],[1789694741,0,1640889.3],[1789695041,0,1640889.3],[1789695341,0,1640889.3],[1789695641,0,1640889.3],[1789695941,0,1640889.3],[1789696241,0,1640889.3],[1789696541,0,1640889.3],[1789696841,0,1640889.3],[1789697141,0,1640889.3],[1789697441,0,1640889.3],[1789697741,0,1640889.3],[1789698041,0,1640889.3],[1789698341,0,1640889.3],[1789698641,0,1640889.3],[1789698941,0,1640889.3],[1789699241,0,1640889.3],[1789699541,0,1640889.3],[1789699841,0,1640889.3],[1789700141,0,1640889.3],[1789700441,0,1640889.3],[1789700741,0,1640889.3],[1789701041,0,1640889.3],[1789701341,0,1640889.3],[1789701641,0,1640889.3],[1789701941,0,1640889.3],[1789702241,0,1640889.3],[1789702541,0,1640889.3],[1789702841,0,1640889.3],[1789703141,0,1640889.3],[1789703441,0,1640889.3],[1789703741,0,1640889.3],[1789704041,0,1640889.3],[1789704341,0,1640889.3],[1789704641,0,1640889.3],[1789704941,0,1640889.3],[1789705241,0,1640889.3],[1789705541,0,1640889.3],[1789705841,0,1640889.3],[1789706141,0,1640889.3],[1789706441,0,1640889.3],[1789706741,0,1640889.3],[1789707041,0,1640889.3],[1789707341,0,1640889.3],[1789707641,0,1640889.3],[1789707941,0,1640889.3],[1789708241,0,1640889.3],[1789708541,0,1640889.3],[1789708841,0,1640889.3],[1789709141,0,1640889.3],[1789709441,0,1640889.3],[1789709741,0,1640889.3],[1789710021,0,1640889.3],[1789710341,0,1640889.3],[1789710641,0,1640889.3],[1789710941,0,1640889.3],[1789711241,0,1640889.3],[1789711541,0,1640889.3],[1789711841,0,1640889.3],[1789712141,0,1640889.3],[1789712441,0,1640889.3],[1789712741,0,1640889.3],[1789713041,0,1640889.3],[1789713341,0,1640889.3],[1789713641,0,1640889.3],[1789713941,0,1640889.3],[1789714241,0,1640889.3],[1789714541,0,1640889.3],[1789714861,0,1640889.3],[1789715141,0,1640889.3],[1789715441,0,1640889.3],[1789715741,0,1640889.3],[1789716041,0,1640889.3],[1789716341,0,1640889.3],[1789716661,0,1640889.3],[1789716941,0,1640889.3],[1789717241,0,1640889.3],[1789717541,0,1640889.3],[1789717841,0,1640889.3],[1789718141,0,1640889.3],[1789718461,0,1640889.3],[1789718741,0,1640889.3],[1789719041,0,1640889.3],[1789719341,0,1640889.3],[1789719641,0,1640889.3],[1789719941,0,1640889.3],[1789720241,0,1640889.3],[1789720541,0,1640889.3],[1789720841,0,1640889.3],[1789721141,0,1640889.3],[1789721441,0,1640889.3],[1789721741,0,1640889.3],[1789722041,0,1640889.3],[1789722341,0,1640889.3],[1789722641,0,1640889.3],[1789722941,0,1640889.3],[1789723241,0,1640889.3],[1789723541,0,1640889.3],[1789723841,0,1640889.3],[1789724141,0,1640889.3],[1789724441,0,1640889.3],[1789724741,0,1640889.3],[1789725041,0,1640889.3],[1789725341,0,1640889.3],[1789725641,0,1640889.3],[1789725941,0,1521185.6],[1789726241,0,1521185.6],[1789726541,0,1521185.6],[1789726841,0,1597065.8],[1789727142,0,1597065.8],[1789727441,0,1597065.8],[1789727741,10000000,1597065.8],[1789728041,10000000,1597065.8],[1789728341,10000000,1597065.8],[1789728641,10000000,1597065.8],[1789728941,10000000,1597065.8],[1789729261,10000000,1597065.8],[1789729541,10000000,1597065.8],[1789729841,10000000,1194131.6],[1789730141,10000000,1194131.6],[1789730441,10000000,1194131.6],[1789730741,10000000,1194131.6],[1789731041,10000000,1194131.6],[1789731341,10000000,1194131.6],[1789731641,10000000,1194131.6],[1789731941,10000000,1194131.6],[1789732241,10000000,1194131.6],[1789732541,10000000,1194131.7],[1789732841,10000000,1194131.7],[1789733141,10000000,1194131.7],[1789733441,10000000,1194131.7],[1789733741,10000000,1194131.7],[1789734041,9999999.9,1194131.7],[1789734341,9999999.8,1194131.7],[1789734641,9999999.8,1194131.7],[1789734941,9999999.8,1194131.7],[1789735241,9999999.8,1194131.7],[1789735541,9999999.7,1194131.7],[1789735841,9999999.6,1194131.7],[1789736141,9999999.6,1194131.7],[1789736441,9999999.6,1194131.7],[1789736741,9999999.6,1194131.8],[1789737041,9999999.6,1194131.8],[1789737341,9999999.6,1194131.8],[1789737641,9999999.6,1194131.8],[1789737941,9999999.6,1194131.8],[1789738241,9999999.6,1194131.8],[1789738541,9999999.6,1194131.8],[1789738841,9999999.6,1194131.8],[1789739141,9999999.6,1194131.8],[1789739441,9999999.6,1194131.8],[1789739741,9999999.6,1194131.8],[1789740041,9999999.5,1194131.8],[1789740341,9999999.5,1194131.8],[1789740641,9999999.5,1194131.8],[1789740941,9999999.5,1194131.8],[1789741241,9999999.5,1194131.8],[1789741541,9999999.5,1194131.8],[1789741841,9999999.5,1194131.8],[1789742141,9999999.5,1194131.8],[1789742441,9999999.6,1194131.8],[1789742741,9999999.6,1194131.8],[1789743041,9999999.5,1194131.8],[1789743343,9999999.5,1194131.8],[1789743641,9999999.4,1194131.8],[1789743941,9999999.4,1194131.8],[1789744241,9999999.4,1194131.8],[1789744541,9999999.4,1194131.8],[1789744842,9999999.4,1194131.8],[1789745141,9999999.4,1194131.8],[1789745441,9999999.4,1194131.8],[1789745741,9999999.4,1194131.8],[1789746041,9999999.4,1194131.8],[1789746341,9999999.4,1194131.8],[1789746641,9999999.4,1194131.8],[1789746941,9999999.4,1194131.8],[1789747241,9999999.5,1194131.8],[1789747541,9999999.4,1194131.8],[1789747841,9999999.4,1194131.8],[1789748141,9999999.4,1194131.8],[1789748441,9999999.4,1194131.8],[1789748741,9999999.4,1194131.8],[1789749041,9999999.3,1194131.8],[1789749341,9999999.3,1194131.8],[1789749641,9999999.3,1194131.8],[1789749941,9999999.2,1194131.8],[1789750241,9999999.2,1194131.8],[1789750541,9999999.1,1194131.8],[1789750841,9999999.1,1194131.8],[1789751141,9999999,1194131.8],[1789751441,9999999,1194131.8],[1789751741,9999999,1194131.7],[1789752041,9999999,1194131.7],[1789752341,9999999,1194131.8],[1789752641,9999999,1194131.8],[1789752941,9999999,1194131.8],[1789753241,9999999,1194131.9],[1789753541,9999999,1194131.9],[1789753841,9999999,1194131.9],[1789754141,9999999,1194131.9],[1789754441,9999999,1194131.9],[1789754741,9999999,1194131.9],[1789755041,9999999,1194131.9],[1789755341,9999999,1194132],[1789755641,9999998.9,1194131.9],[1789755941,9999998.9,1194132],[1789756241,9999998.9,1194132],[1789756541,9999998.9,1194132],[1789756841,9999998.9,1194132],[1789757141,9999998.9,1194132],[1789757441,9999998.9,1194132],[1789757741,9999998.9,1194132],[1789758041,9999998.9,1194132],[1789758341,9999998.9,1194132],[1789758641,9999998.9,1194132],[1789758941,9999998.8,1194132],[1789759241,9999998.8,1194132],[1789759541,9999998.8,1194132],[1789759841,9999998.8,1194132],[1789760141,9999998.8,1194132],[1789760441,9999998.6,1194132],[1789760741,9999998.6,1194132],[1789761041,9999998.7,1194132],[1789761341,9999998.7,1194132],[1789761641,9999998.7,1194132.1],[1789761941,9999998.7,1194132.2],[1789762241,9999998.7,1194132.2],[1789762541,9999998.7,1194132.2],[1789762841,9999998.6,1194132.2],[1789763141,9999998.6,1194132.4],[1789763441,9999998.6,1194132.4],[1789763741,9999998.6,1194132.5],[1789764041,9999998.6,1194132.5],[1789764341,9999998.6,1194132.5],[1789764641,9999998.6,1194132.5],[1789764941,9999998.6,1194132.5],[1789765242,9999998.6,1194132.5],[1789765541,9999998.6,1194132.5],[1789765841,9999998.6,1194132.5],[1789766141,9999998.6,1194132.5],[1789766444,9999998.6,1194132.5],[1789766741,9999998.6,1194132.5],[1789767041,9999998.6,1194132.5],[1789767341,9999998.6,1194132.5],[1789767641,9999998.5,1194132.5],[1789767941,9999998.5,1194132.5],[1789768241,9999998.5,1194132.5],[1789768541,9999998.5,1194132.5],[1789768841,9999998.4,1194132.5],[1789769141,9500000,1194132.7],[1789769441,9500000,1194132.7],[1789769741,9499999.9,1194132.5],[1789770041,9499999.9,1194132.7],[1789770341,9499999.8,1194132.7],[1789770641,9499999.7,1194132.5],[1789770961,9499999.7,1194132.5],[1789771241,9499999.7,1194132.5],[1789771541,9499999.6,1194132.5],[1789771841,9499999.6,1194132.5],[1789772141,9499999.6,1194132.5],[1789772441,9499999.6,1194132.5],[1789772741,9499999.6,1194132.6],[1789773044,9499999.6,1194132.6],[1789773341,8669412.9,1194132.6],[1789773601,8669412.9,1194132.6],[1789773901,8669412.8,1194132.6],[1789774201,8669412.8,1194132.6],[1789774501,8669412.8,1194132.6],[1789774801,8669412.8,1194132.8],[1789775101,8669412.8,1194132.8],[1789775401,8669412.8,1194132.8],[1789775701,8669412.6,1194132.8],[1789776001,8669412.6,1194132.8],[1789776301,8669412.7,1194132.8],[1789776602,7921884.7,1194132.8],[1789776901,7921884.7,1194132.6],[1789777201,7921884.6,1194132.6],[1789777501,7921884.6,1194132.6],[1789777801,7921884.6,1194132.6],[1789778101,7249109.5,1194132.6],[1789778401,7249109.5,1194132.6],[1789778701,7249109.5,1194132.6],[1789779001,7249109.5,1194132.6],[1789779301,7249109.5,1194132.6],[1789779601,7249109.5,1194132.6],[1789779901,7249109.5,1194132.6],[1789780201,7249109.5,1194132.6],[1789780501,7249109.5,1194132.3],[1789780801,7249109.5,1194132.3],[1789781101,7249109.5,1194132.3],[1789781401,7249109.5,1194132.3],[1789781701,7249109.5,1194132.3],[1789782001,7249109.5,1194132.3],[1789782301,7249109.5,1194132.3],[1789782601,7249109.5,1194132.3],[1789782902,7249109.5,1194132.3],[1789783201,7249109.5,1194132.3],[1789783501,7249109.5,1194132.6],[1789783801,7921884.7,1194132.6],[1789784101,7921884.7,1194132.6],[1789784401,7921884.7,1194132.6],[1789784701,7921884.7,1194132.6],[1789785001,7921884.6,1194132.3],[1789785301,7921884.5,1194132.3],[1789785601,7921884.4,1194132.3],[1789785901,7921884.4,1194132.3],[1789786201,7921884.3,1194132.3],[1789786501,7921884.2,1194132.3],[1789786801,7921884.1,1194132.3],[1789787101,7921884,1194132.3],[1789787401,7921884,1194132.3],[1789787701,7921884,1194132.3],[1789788001,7921883.9,1194132.3],[1789788301,7921883.9,1194132.3],[1789788601,7921883.9,1194132.3],[1789788901,7921883.9,1194132.3],[1789789201,7921883.9,1194132.3],[1789789501,7921884,1194132.3],[1789789801,7921884,1194132.3],[1789790101,7921883.9,1194132.3],[1789790401,7921883.9,1194132.3],[1789790701,7921883.9,1194132.3],[1789791001,7921883.9,1194132.3],[1789791301,7921883.8,1194132.3],[1789791601,7921883.8,1194132.3],[1789791901,7921883.8,1194132.3],[1789792201,7921883.8,1194132.3],[1789792501,7921883.8,1194132.3],[1789792821,7921883.8,1194132.3],[1789793101,7921883.8,1194132.3],[1789793401,7921883.8,1194132.3],[1789793701,7921883.8,1194132.3],[1789794001,7921883.8,1194132.3],[1789794301,7921883.8,1194132.3],[1789794601,7921883.8,1194132.3],[1789794901,7921883.8,1194132.3],[1789795201,7921883.8,1194132.3],[1789795501,7921883.8,1194132.3],[1789795801,7921883.7,1194132.3],[1789796101,7921883.7,1194132.3],[1789796401,7921883.7,1194132.3],[1789796701,7921883.7,1194132.3],[1789797001,7921883.7,1194132.3],[1789797301,7921883.5,1194132.3],[1789797601,7921883.2,1194132.3],[1789797901,7921883.2,1194132.3],[1789798201,7921883.2,1194132.3],[1789798501,7921883.2,1194132.3],[1789798801,7921883.2,1194132.3],[1789799101,7921883.2,1194132.3],[1789799401,7921883.2,1194132.3],[1789799701,7921883.2,1194132.3],[1789800301,7921883.2,1194132.3],[1789800601,7921883.2,1194132.3],[1789800901,7921883.2,1194132.3],[1789801201,7921883.2,1194132.3],[1789801501,7921883.2,1194132.3],[1789801801,7921883.2,1194132.3],[1789802101,7921883.2,1194132.3],[1789802401,7921883.2,1194132.3],[1789802701,7921883.1,1194132.2],[1789803001,7921883.1,1194132.4],[1789803301,7921883.1,1194132.4],[1789803601,7921883.1,1194132.4],[1789803901,7921883.1,1194132.4],[1789804201,7921883.2,1194132.4],[1789804501,7921883.7,1194132.4],[1789804801,7921883.7,1194132.4],[1789805101,7921883.7,1194132.4],[1789805401,7921883.7,1194132.4],[1789805701,7921883.7,1194132.4],[1789806001,7921883.7,1194132.4],[1789806301,7921883.7,1194132.4],[1789806601,7921883.7,1194132.4],[1789806901,7921883.7,1194132.4],[1789807201,7921883.7,1194132.4],[1789807501,7921883.7,1194132.4],[1789807801,7921883.7,1194132.4],[1789808101,7921883.7,1194132.4],[1789808401,7921883.7,1194132.4],[1789808701,7921883.7,1194132.4],[1789809001,7921883.7,1194132.4],[1789809301,7921883.7,1194132.4],[1789809601,7921883.7,1194132.4],[1789809901,7921883.7,1194132.4],[1789810201,7921883.6,1194132.4],[1789810501,7921883.5,1194132.4],[1789810801,7921883.5,1194132.4],[1789811141,7921883.5,1194132.4],[1789811401,7921883.4,1194132.4],[1789811701,7921883.4,1194132.4],[1789812001,7921883.4,1194132.4],[1789812301,7921883.4,1194132.4],[1789812601,7921883.3,1194132.4],[1789812901,7921883.3,1194132.4],[1789813201,7921883.3,1194132.4],[1789813501,7921883.3,1194132.4],[1789813801,7921883.3,1194132.4],[1789814101,7921883.3,1194132.4],[1789814401,7921883.1,1194132.4],[1789814701,7921883.2,1194132.4],[1789815001,7921883.2,1194132.4],[1789815301,7921883.2,1194132.4],[1789815601,7921883.1,1194132.4],[1789815901,7921883.1,1194132.4],[1789816201,7921883.1,1194132.4],[1789816501,7921883,1194132.4],[1789816801,7921883,1194132.4],[1789817101,7921882.9,1194132.4],[1789817401,7921882.8,1194132.4],[1789817701,7921882.8,1194132.4],[1789818001,7921882.7,1194132.4],[1789818301,7921882.7,1194132.4],[1789818601,7921882.6,1194132.4],[1789818901,7921882.6,1194132.4],[1789819201,7921882.6,1194132.7],[1789819501,7921882.6,1194132.7],[1789819801,7921882.4,1194132.7],[1789820101,7921882.3,1194132.7],[1789820401,7921882.2,1194132.7],[1789820701,7921882.2,1194132.7],[1789821001,7921882.1,1194132.7],[1789821302,7921882.1,1194132.7],[1789821601,7921882.1,1194132.7],[1789821901,7921882.2,1194132.7],[1789822201,7921882,1194132.7],[1789822501,7921882,1194132.7],[1789822801,7921882,1194132.4],[1789823101,7921882,1194132.9],[1789823401,7921882,1194132.9],[1789823701,7921882,1194132.9],[1789824001,7921882,1194132.9],[1789824301,7921881.9,1194132.9],[1789824601,7921881.9,1194132.9],[1789824901,7921881.9,1194132.9],[1789825201,7921881.9,1194132.9],[1789825501,7921881.8,1194132.9],[1789825801,7921881.8,1194132.9],[1789826101,7921881.6,1194133],[1789826401,7921881.5,1194132.8],[1789826701,7921881.5,1194132.8],[1789827001,7921881.4,1194132.8],[1789827301,7921881.4,1194132.8],[1789827601,7921881.4,1194132.8],[1789827901,7921881.4,1194132.4],[1789828201,7921881.3,1194132.4],[1789828501,7921881.3,1194132.4],[1789828801,7921881.3,1194132.4],[1789829101,7921881.2,1194132.4],[1789829401,7921881.2,1194132.4],[1789829701,7921881.2,1194132.4],[1789830001,7921881.1,1194132.4],[1789830301,7921881,1194132.4],[1789830601,7921880.9,1194132.4],[1789830901,7921880.9,1194132.4],[1789831201,7921880.7,1194132.4],[1789831501,7921880.6,1278229.6],[1789831801,7921880.6,1278229.6],[1789832102,7921880.4,1362326.6],[1789832401,7921880.4,1362326.6],[1789832701,7921880.5,1362326.6],[1789833001,7921880.5,1362326.6],[1789833301,7921880.6,1446423.5],[1789833601,7000000,1446423.5],[1789833901,7000000,1446423.5],[1789834201,7000000,1446423.5],[1789834501,6453052,1446423.5],[1789834801,6453052,1446423.5],[1789835101,6453051.9,1446423.5],[1789835401,6453051.9,1446423.5],[1789835701,6453051.8,1446423.5],[1789836001,6453051.7,1446423.5],[1789836301,6453051.6,1446423.5],[1789836601,6453051.6,1446423.5],[1789836901,6453051.6,1446423.5],[1789837201,6453051.6,1446423.5],[1789837501,6453051.6,1446423.5],[1789837801,6453051.6,1446423.5],[1789838101,6453051.6,1446423.5],[1789838401,6453051.6,1446423.5],[1789838701,6453051.6,1362326.6],[1789839001,6453051.6,1362326.6],[1789839301,6453051.6,1362326.6],[1789839601,6453051.6,1362326.6],[1789839901,6453051.5,1362326.6],[1789840201,6453051.6,1362326.6],[1789840501,6453051.6,1362326.6],[1789840801,6453051.6,1362326.6],[1789841101,6453051.6,1362326.6],[1789841401,6453051.6,1362326.6],[1789841701,6453051.6,1362326.6],[1789842001,6453051.6,1362326.6],[1789842301,6453051.6,1362326.6],[1789842601,6453051.6,1362326.6],[1789842901,6453051.5,1362326.6],[1789843201,6453051.6,1362326.6],[1789843501,6453051.4,1362326.6],[1789843801,6453051.4,1362326.6],[1789844101,6453051.4,1362326.6],[1789844401,6453051.4,1362326.6],[1789844701,6453051.4,1362326.6],[1789845001,5999999.9,1362326.6],[1789845302,5999999.9,1362326.6],[1789845601,5553051.9,1362326.6],[1789845901,5150798.7,1362326.6],[1789846201,5150798.7,1194132.4],[1789846501,5000000,1194132.4],[1789846801,5000000,1194132.3],[1789847101,5000000,1194132.3],[1789847401,4619413.3,1194132.3],[1789847701,4619413.3,1194132.3],[1789848001,4619413.3,1194132.3],[1789848301,4000000,1194132.3],[1789848601,4000000,1194132.3],[1789848901,3719413.3,1194132.3],[1789849201,3719413.3,1194132.3],[1789849501,3719413.3,1194132.3],[1789849801,3000000,1194132.3],[1789850101,3000000,1194132.3],[1789850401,3000000,1194132.3],[1789850701,3000000,1194132.3],[1789851001,2999999.8,1194132.3],[1789851305,2999999.8,1194132.3],[1789851601,2000000,1194132.3],[1789851901,2000000,1194132.3],[1789852201,2000000,1194132.3],[1789852501,2999999.8,1194132.3],[1789852801,2999999.7,1194132.3],[1789853101,2999999.7,1194132.3],[1789853401,2999999.7,1194132.3],[1789853701,2999999.7,1194132.3],[1789854001,2999999.7,1194132.3],[1789854301,2999999.8,1194132.3],[1789854601,2999999.8,1194132.3],[1789854901,2999999.8,1194132.3],[1789855201,2999999.8,1194132.3],[1789855501,2999999.8,1194132.3],[1789855801,2999999.8,1194132.3],[1789856101,2999999.8,1194132.3],[1789856401,2999999.9,1194132.3],[1789856701,2999999.9,1194132.3],[1789857001,2999999.9,1194132.3],[1789857301,2999999.9,1194132.3],[1789857601,2999999.9,1194132.3],[1789857901,2999999.9,1194132.3],[1789858201,2999999.9,1194132.3],[1789858501,2999999.9,1194132.3],[1789858801,2999999.9,1194132.3],[1789859101,2999999.9,1194132.3],[1789859401,2999999.9,1194132.3],[1789859701,2999999.9,1194132.3],[1789860001,3719413.3,1194132.3],[1789860301,3719413.2,1194132.3],[1789860601,3719413.2,1194132.3],[1789860901,3719413.2,1194132.3],[1789861201,3719413.2,1194132.3],[1789861501,3719413.2,1194132.3],[1789861801,3719413.2,1194132.3],[1789862101,3719413.2,1194132.3],[1789862401,3719413.2,1194132.3],[1789862701,3719413.2,1194132.3],[1789863001,3719413.2,1194132.3],[1789863301,3719413.2,1194132.3],[1789863601,3719413.2,1194132.3],[1789863901,3719413.2,1194132.3],[1789864201,3719413.2,1194132.3],[1789864501,3719413.2,1194132.3],[1789864801,3719413.2,1194132.3],[1789865101,3719413.2,1194132.3],[1789865401,3719413.2,1194132.3],[1789865701,3719413.2,1194132.3],[1789866001,3719413.2,1194132.3],[1789866301,3719413.2,1194132.3],[1789866601,3719413.2,1194132.3],[1789866901,3719413.2,1194132.3],[1789867201,3719413.2,1194132.3],[1789867501,3719413.2,1194132.3],[1789867801,3719413.2,1194132.3],[1789868101,3719413.2,1194132.3],[1789868401,3719413.1,1194132.3],[1789868701,3719413.1,1194132.3],[1789869001,3719413.1,1194132.3],[1789869301,3719413.1,1194132.3],[1789869601,3719413.1,1194132.3],[1789869901,3719413.1,1194132.3],[1789870201,3719413.1,1194132.3],[1789870501,3719413.1,1194132.3],[1789870801,3719413.1,1194132.3],[1789871101,3719413.2,1194132.3],[1789871401,3719413.2,1194132.3],[1789871701,3719413.2,1194132.3],[1789872001,3719413.2,1194132.3],[1789872301,3719413.2,1194132.3],[1789872601,3719413.2,1194132.3],[1789872901,3719413.2,1194132.3],[1789873201,3719413.2,1194132.3],[1789873501,3719413.2,1194132.3],[1789873801,3719413.2,1194132.3],[1789874101,3719413.2,1194132.3],[1789874401,3719413.2,1194132.3],[1789874701,3719413.2,1194132.3],[1789875001,3719413.2,1194132.5],[1789875301,3719413.2,1194132.5],[1789875601,3719413.2,1194132.5],[1789875901,3719413.2,1194132.5],[1789876201,3719413.2,1194132.5],[1789876501,3719413.2,1194132.5],[1789876801,3719413.2,1194132.5],[1789877101,3719413.2,1194132.5],[1789877401,3719413.2,1194132.5],[1789877701,3719413.2,1194132.5],[1789878001,3719413.2,1194132.5],[1789878301,3719413.2,1194132.5],[1789878601,3719413.2,1194132.5],[1789878901,3719413.2,1194132.5],[1789879201,3719413.2,1194132.5],[1789879501,3719413.2,1194132.5],[1789879801,3719413.2,1194132.5],[1789880101,3719413.2,1194132.5],[1789880401,3719413.2,1194132.5],[1789880701,3719413.2,1194132.5],[1789881001,3719413.2,1194132.5],[1789881301,3719413.2,1194132.5],[1789881601,3719413.2,1194132.5],[1789881901,3719413.2,1194132.5],[1789882201,3719413.2,1194132.5],[1789882501,3719413.2,1194132.5],[1789882801,3719413.1,1194132.5],[1789883101,3719413.1,1194132.5],[1789883401,3719413.1,1194132.5],[1789883701,3719413.1,1194132.5],[1789884001,3719413.1,1194132.5],[1789884301,3719413.1,1194132.5],[1789884601,3719413.1,1194132.5],[1789884901,3719413.1,1194132.5],[1789885201,3719413.1,1194132.5],[1789885501,3719413.1,1194132.5],[1789885801,3719413.1,1194132.5],[1789886101,3719413.1,1194132.5],[1789886401,3719413.1,1194132.5],[1789886701,3719413.1,1194132.5],[1789887001,3719413.1,1194132.5],[1789887301,3719413.1,1194132.5],[1789887601,3719413.2,1194132.5],[1789887902,3719413.2,1194132.5],[1789888201,3719413.2,1194132.5],[1789888501,3719413.2,1194132.5],[1789888801,3719413.2,1194132.5],[1789889101,3719413.2,1194132.5],[1789889401,3719413.2,1194132.5],[1789889701,3719413.2,1194132.5],[1789890001,3719413.2,1194132.5],[1789890301,3719413.2,1194132.5],[1789890601,3719413.2,1194132.5],[1789890901,3719413.2,1194132.5],[1789891201,3719413.2,1194132.5],[1789891521,3719413.2,1194132.5],[1789891801,3719413.2,1194132.5],[1789892101,3719413.2,1194132.5],[1789892401,3719413.2,1194132.5],[1789892701,3719413.3,1194132.5],[1789893001,3719413.3,1194132.5],[1789893301,3719413.3,1194132.5],[1789893601,3719413.3,1194132.5],[1789893901,3719413.3,1194132.5],[1789894201,3719413.3,1194132.5],[1789894501,3719413.3,1194132.5],[1789894801,3719413.3,1194132.5],[1789895101,3719413.3,1194132.5],[1789895401,3719413.3,1194132.5],[1789895701,3719413.3,1194132.5],[1789896001,3719413.3,1194132.5],[1789896301,3719413.3,1194132.5],[1789896601,3719413.3,1194132.5],[1789896901,3719413.3,1194132.5],[1789897201,3719413.3,1194132.5],[1789897501,3719413.3,1194132.5],[1789897801,3719413.3,1194132.5],[1789898101,3719413.3,1194132.5],[1789898401,3719413.2,1194132.5],[1789898701,3719413.2,1194132.5],[1789899001,3719413.2,1194132.5],[1789899301,3719413.2,1194132.5],[1789899601,3719413.2,1194132.5],[1789899901,3719413.2,1194132.5],[1789900201,3719413.2,1194132.5],[1789900501,3719413.3,1194132.5],[1789900801,3719413.3,1194132.5],[1789901101,3719413.3,1194132.5],[1789901401,3719413.3,1194132.5],[1789901701,3719413.3,1194132.5],[1789902001,3719413.3,1194132.5],[1789902301,3719413.3,1194132.5],[1789902601,3719413.3,1194132.5],[1789902901,3719413.3,1194132.5],[1789903201,3719413.3,1194132.5],[1789903501,3719413.3,1194132.5],[1789903821,3719413.3,1194132.5],[1789904101,3719413.3,1194132.5],[1789904401,3719413.3,1194132.5],[1789904701,3719413.3,1194132.5],[1789905001,3719413.3,1194132.5],[1789905301,3719413.3,1194132.5],[1789905601,3719413.3,1194132.5],[1789905901,3719413.3,1194132.5],[1789906201,3719413.3,1194132.5],[1789906501,3719413.3,1194132.5],[1789906801,3719413.3,1194132.5],[1789907101,3719413.3,1194132.5],[1789907401,3719413.3,1194132.5],[1789907701,3719413.3,1194132.5],[1789908001,3719413.3,1194132.5],[1789908301,3719413.3,1194132.5],[1789908601,3719413.3,1194132.5],[1789908901,3719413.3,1194132.5],[1789909201,3719413.3,1194132.5],[1789909501,3719413.3,1194132.5],[1789909801,3719413.3,1194132.5],[1789910101,3719413.3,1194132.5],[1789910401,3719413.3,1194132.5],[1789910701,3719413.3,1194132.5],[1789911001,3719413.3,1194132.5],[1789911301,3719413.2,1194132.5],[1789911601,3719413.2,1194132.5],[1789911901,3719413.2,1194132.5],[1789912201,3719413.2,1194132.5],[1789912501,3719413.2,1194132.5],[1789912801,3719413.2,1194132.5],[1789913101,3719413.2,1194132.5],[1789913401,3719413.2,1194132.5],[1789913701,3719413.2,1194132.5],[1789914001,3466885.2,1194132.5],[1789914301,3466885.2,1194132.5],[1789914601,3466885.2,1194132.5],[1789914901,3466885.2,1194132.5],[1789915201,3466885.2,1194132.5],[1789915501,3466885.2,1194132.5],[1789915801,3466885.1,1194132.5],[1789916101,3466885.1,1194132.5],[1789916401,3466885.1,1194132.5],[1789916701,3466885.1,1194132.5],[1789917001,3466885.1,1194132.5],[1789917301,3466885.1,1194132.5],[1789917601,3466885.1,1194132.5],[1789917901,3466885.1,1194132.5],[1789918201,3466885.1,1194132.5],[1789918501,3466885.1,1194132.5],[1789918801,3466885.1,1194132.5],[1789919101,3466885.1,1194132.5],[1789919401,3466885.1,1194132.5],[1789919701,3466885.1,1194132.5],[1789920041,3466885.1,1194132.5],[1789920301,3466885.1,1194132.5],[1789920601,3466885.1,1194132.5],[1789920901,3466885.1,1194132.5],[1789921201,3466885.1,1194132.5],[1789921501,3466885.1,1194132.5],[1789921801,3466885.1,1194132.5],[1789922101,3466885,1194132.5],[1789922401,3466885,1194132.5],[1789922701,3466885,1194132.5],[1789923003,3466885,1194132.5],[1789923301,3466885,1194132.5],[1789923601,3466885,1194132.5],[1789923901,3466885,1194132.5],[1789924201,3466885,1194132.5],[1789924501,3466885,1194132.5],[1789924801,3466884.9,1194132.5],[1789925101,3466884.9,1194132.5],[1789925401,3466884.9,1194132.5],[1789925701,3466884.9,1194132.5],[1789926001,3466884.9,1194132.5],[1789926301,3466884.9,1194132.5],[1789926601,3466884.9,1194132.5],[1789926901,3466884.9,1194132.5],[1789927201,3466884.9,1194132.5],[1789927501,3466884.9,1194132.5],[1789927801,3466884.9,1194132.5],[1789928101,3466884.9,1194132.5],[1789928401,3466884.9,1194132.5],[1789928702,3466884.9,1194132.5],[1789929001,3466884.9,1194132.5],[1789929301,3466884.9,1194132.5],[1789929601,3466884.9,1194132.5],[1789929901,3466884.9,1194132.5],[1789930204,3466884.9,1194132.5],[1789930501,3466884.9,1194132.5],[1789930801,3466884.9,1194132.5],[1789931101,3466884.9,1194132.5],[1789931401,3466884.9,1194132.5],[1789931701,3466884.9,1194132.5],[1789932005,3466884.9,1194132.5],[1789932301,3466884.9,1194132.5],[1789932601,3466884.9,1194132.5],[1789932901,3466884.9,1194132.5],[1789933201,3466884.9,1194132.5],[1789933501,3466884.9,1194132.5],[1789933803,3466884.9,1194132.5],[1789934101,3466884.9,1194132.5],[1789934401,3466884.9,1194132.5],[1789934701,3466884.9,1194132.5],[1789935001,3466884.9,1194132.8],[1789935302,3466884.9,1194132.8],[1789935601,3466884.9,1194132.8],[1789935901,3466884.9,1194132.5],[1789936201,3466884.9,1194132.5],[1789936501,3466884.9,1194132.5],[1789936801,3466884.9,1194132.5],[1789937101,3466884.9,1194132.5],[1789937401,3466884.9,1194132.5],[1789937701,3466884.9,1194132.5],[1789938001,3466884.9,1194132.5],[1789938301,3466884.9,1194132.5],[1789938601,3466884.9,1194132.5],[1789938901,3466884.9,1194132.5],[1789939201,3466884.9,1194132.5],[1789939501,3466884.9,1194132.5],[1789939801,3466884.9,1194132.5],[1789940101,3239609.7,1194132.5],[1789940401,3239609.7,1194132.5],[1789940701,3239609.7,1194132.5],[1789941001,3239609.7,1194132.5],[1789941301,3239609.7,1194132.5],[1789941601,3239609.7,1194132.5],[1789941901,3239609.6,1194132.5],[1789942201,3239609.6,1194132.5],[1789942501,3239609.6,1194132.5],[1789942801,3239609.6,1194132.5],[1789943101,3239609.6,1194132.5],[1789943401,3239609.6,1194132.5],[1789943701,3239609.6,1194132.5],[1789944001,3239609.6,1194132.5],[1789944301,3239609.6,1194132.5],[1789944601,3239609.6,1194132.5],[1789944901,3239609.6,1194132.5],[1789945201,3239609.6,1194132.5],[1789945501,3239609.6,1194132.5],[1789945801,3239609.6,1194132.5],[1789946101,3239609.6,1194132.5],[1789946401,3239609.6,1194132.5],[1789946701,3239609.6,1194132.5],[1789947001,3239609.6,1194132.5],[1789947301,3239609.6,1194132.5],[1789947601,3239609.6,1194132.5],[1789947901,3239609.6,1194132.5],[1789948201,3239609.6,1194132.5],[1789948501,3239609.6,1194132.5],[1789948801,3239609.6,1194132.5],[1789949101,3239609.6,1194132.5],[1789949401,3239609.6,1194132.5],[1789949701,3239609.6,1194132.5],[1789950001,3239609.6,1194132.5],[1789950301,3239609.6,1194132.5],[1789950601,3239609.6,1194132.5],[1789950901,3239609.6,1194132.5],[1789951201,3239609.6,1194132.5],[1789951501,3239609.6,1194132.5],[1789951801,3239609.6,1194132.5],[1789952101,3239609.6,1194132.5],[1789952401,3239609.6,1194132.5],[1789952701,3239609.6,1194132.5],[1789953001,3239609.6,1194132.5],[1789953301,3239609.6,1194132.5],[1789953601,3239609.6,1194132.5],[1789953901,3239609.6,1194132.5],[1789954201,3239609.6,1194132.5],[1789954501,3239609.6,1194132.5],[1789954801,3239609.6,1194132.5],[1789955101,3239609.6,1194132.5],[1789955401,3239609.6,1194132.5],[1789955701,3239609.6,1194132.5],[1789956001,3239609.6,1194132.5],[1789956301,3239609.6,1194132.5],[1789956601,3239609.6,1194132.5],[1789956901,3239609.6,1194132.5],[1789957201,3239609.6,1194132.5],[1789957501,3239609.6,1194132.5],[1789957801,3239609.6,1194132.5],[1789958101,3239609.6,1194132.5],[1789958401,3239609.6,1194132.5],[1789958701,3239609.6,1194132.5],[1789959001,3239609.6,1194132.5],[1789959301,3239609.6,1194132.5],[1789959601,3239609.6,1194132.5],[1789959901,3239609.6,1194132.5],[1789960201,3239609.6,1194132.5],[1789960501,3239609.6,1194132.5],[1789960801,3239609.6,1194132.5],[1789961101,3239609.6,1194132.5],[1789961401,3239609.6,1194132.5],[1789961701,3239609.6,1194132.5],[1789962001,3239609.6,1194132.5],[1789962301,3239609.6,1194132.5],[1789962601,3239609.6,1194132.5],[1789962901,3239609.6,1194132.5],[1789963201,3239609.6,1194132.5],[1789963501,3239609.6,1194132.5],[1789963801,3239609.6,1194132.5],[1789964101,3239609.6,1194132.5],[1789964401,3239609.6,1194132.5],[1789964701,3239609.6,1194132.5],[1789965001,3239609.6,1194132.5],[1789965301,3239609.6,1194132.5],[1789965601,3239609.6,1194132.5],[1789965901,3239609.6,1194132.5],[1789966201,3239609.5,1194132.5],[1789966501,3239609.5,1194132.5],[1789966801,3239609.5,1194132.5],[1789967101,3239609.5,1194132.5],[1789967401,3239609.5,1194132.5],[1789967701,3239609.5,1194132.5],[1789968001,3239609.5,1194132.5],[1789968301,3239609.5,1194132.5],[1789968601,3239609.5,1194132.5],[1789968901,3239609.5,1194132.5],[1789969201,3239609.5,1194132.5],[1789969501,3239609.5,1194132.5],[1789969801,3239609.5,1194132.5],[1789970101,3239609.5,1194132.5],[1789970401,3239609.5,1194132.5],[1789970701,3239609.5,1194132.5],[1789971001,3239609.5,1194132.5],[1789971301,3239609.5,1194132.5],[1789971601,3239609.5,1194132.5],[1789971901,3239609.5,1194132.5],[1789972201,3239609.5,1194132.5],[1789972501,3239609.5,1194132.5],[1789972801,3239609.5,1194132.5],[1789973101,3239609.5,1194132.5],[1789973401,3239609.5,1194132.5],[1789973701,3239609.5,1194132.5],[1789974001,3239609.5,1194132.5],[1789974301,3239609.5,1194132.5],[1789974601,3239609.5,1194132.5],[1789974901,3239609.5,1194132.5],[1789975201,3239609.5,1194132.5],[1789975501,3239609.5,1194132.5],[1789975801,3239609.5,1194132.5],[1789976101,3239609.5,1194132.5],[1789976401,3239609.5,1194132.5],[1789976701,3239609.5,1194132.5],[1789977001,3239609.5,1194132.5],[1789977301,3239609.5,1194132.5],[1789977601,3239609.5,1194132.5],[1789977901,3239609.5,1194132.5],[1789978201,3239609.5,1194132.5],[1789978501,3239609.5,1194132.5],[1789978801,3239609.5,1194132.5],[1789979101,3239609.5,1194132.5],[1789979401,3239609.5,1194132.5],[1789979701,3239609.5,1194132.5],[1789980001,3239609.5,1194132.5],[1789980301,3239609.5,1194132.5],[1789980601,3239609.5,1194132.5],[1789980901,3239609.5,1194132.5],[1789981201,3239609.5,1194132.5],[1789981501,3239609.5,1194132.5],[1789981801,3239609.5,1194132.5],[1789982101,3239609.5,1194132.5],[1789982401,3239609.5,1194132.5],[1789982701,3239609.5,1194132.5],[1789983001,3239609.5,1194132.5],[1789983301,3239609.5,1194132.8],[1789983601,3239609.5,1194132.8],[1789983901,3239609.5,1194132.8],[1789984201,3239609.5,1194132.8],[1789984501,3239609.5,1194132.8],[1789984801,3239609.5,1194132.8],[1789985101,3239609.5,1194132.8],[1789985401,3239609.5,1194132.8],[1789985701,3239609.5,1194132.8],[1789986001,3239609.5,1194132.8],[1789986301,3239609.5,1194132.8],[1789986601,3239609.5,1194132.8],[1789986901,3239609.5,1194132.8],[1789987201,3239609.5,1194132.8],[1789987501,3239609.5,1194132.8],[1789987801,3239609.5,1194132.8],[1789988101,3239609.5,1194132.8],[1789988401,3239609.4,1194132.8],[1789988701,3239609.4,1194132.8],[1789989001,3239609.4,1194132.8],[1789989321,3239609.4,1194132.8],[1789989601,3239609.4,1194132.8],[1789989901,3239609.4,1194132.8],[1789990201,3239609.4,1194132.8],[1789990501,3239609.4,1194132.8],[1789990801,3239609.4,1194132.8],[1789991101,3239609.4,1194132.8],[1789991401,3239609.4,1194132.8],[1789991701,3239609.4,1194132.8],[1789992001,3239609.4,1194132.8],[1789992301,3239609.4,1194132.8],[1789992601,3239609.4,1194132.8],[1789992901,3239609.4,1194132.8],[1789993221,3239609.4,1194132.8],[1789993501,3239609.4,1194132.8],[1789993801,3239609.4,1194132.8],[1789994101,3239609.4,1194132.8],[1789994401,3239609.5,1194132.8],[1789994701,3239609.5,1194132.8],[1789995001,3239609.5,1194132.8],[1789995301,3239609.5,1194132.8],[1789995601,3239609.5,1194132.8],[1789995901,3239609.5,1194132.8],[1789996201,3239609.5,1194132.8],[1789996501,3239609.5,1194132.8],[1789996801,3239609.5,1194132.8],[1789997101,3239609.5,1194132.8],[1789997401,3239609.5,1194132.8],[1789997701,3239609.5,1194132.8],[1789998001,3239609.5,1194132.8],[1789998301,3239609.5,1194132.8],[1789998601,3239609.5,1194132.8],[1789998901,3239609.5,1194133.2],[1789999201,3239609.5,1194133.2],[1789999501,3239609.5,1194133.2],[1789999801,3239609.5,1194133.2],[1790000101,3239609.5,1194133.2],[1790000401,3239609.5,1194133.2],[1790000701,3239609.5,1194133.2],[1790001001,3239609.5,1194133.2],[1790001301,3239609.5,1194133.2],[1790001601,3239609.5,1194133.2],[1790001901,3239609.5,1194133.2],[1790002201,3239609.5,1194133.2],[1790002501,3239609.5,1194133.2],[1790002801,3239609.5,1194133.2],[1790003101,3239609.4,1194133.2],[1790003401,3239609.4,1194133.2],[1790003701,3239609.4,1194133.2],[1790004001,3239609.4,1194133.2],[1790004301,3239609.4,1194133.2],[1790004601,3239609.4,1194133.2],[1790004901,3239609.4,1194133.2],[1790005201,3239609.4,1194133.2],[1790005501,3239609.4,1194133.2],[1790005801,3239609.4,1194133.2],[1790006101,3239609.4,1194133.2],[1790006401,3239609.4,1194133.2],[1790006701,3239609.4,1194133.2],[1790007001,3239609.4,1194133.2],[1790007301,3239609.4,1194133.2],[1790007601,3239609.4,1194133.2],[1790007901,3239609.4,1194133.2],[1790008201,3239609.4,1194133.2],[1790008501,3239609.4,1194133.2],[1790008801,3239609.4,1194133.2],[1790009101,3239609.4,1194133.2],[1790009401,3239609.4,1194133.2],[1790009701,3239609.4,1194133.2],[1790010001,3239609.4,1194133.2],[1790010301,3239609.4,1194133.2],[1790010602,3239609.4,1194133.2],[1790010901,3239609.4,1194133.2],[1790011201,3239609.4,1194133.2],[1790011501,3239609.4,1194133.2],[1790011801,3239609.4,1194133.2],[1790012101,3239609.4,1194133.2],[1790012401,3239609.4,1194133.2],[1790012701,3239609.4,1194133.2],[1790013001,3239609.4,1194133.2],[1790013301,3239609.4,1194133.2],[1790013601,3239609.4,1194133.2],[1790013901,3239609.3,1194133.2],[1790014201,3239609.3,1194133.2],[1790014501,3239609.3,1194133.2],[1790014801,3239609.3,1194133.2],[1790015101,3239609.3,1194133.2],[1790015401,3239609.3,1194133.2],[1790015702,3239609.2,1194133.2],[1790016001,3239609.2,1194133.2],[1790016301,3239609.2,1194133.2],[1790016601,3239609.2,1194133.2],[1790016901,3239609.2,1194133.2],[1790017181,3239609.2,1194133.2],[1790017504,3239609.2,1194133.2],[1790017801,3239609.2,1194133.2],[1790018101,3239609.2,1194133.2],[1790018401,3239609.2,1194133.2],[1790018701,3239609.2,1194133.2],[1790018981,3239609.2,1194133.2],[1790019301,3239609.2,1194133.2],[1790019601,3239609.1,1194133.2],[1790019901,3239609.1,1194133.2],[1790020201,3239609.1,1194133.2],[1790020501,3239609.1,1194133.2],[1790020821,3239609.1,1194133.2],[1790021101,3239609.1,1194133.2],[1790021401,3239609.1,1194133.2],[1790021701,3239609.1,1194133.2],[1790022001,3239609.1,1194133.2],[1790022301,3239609.1,1194133.2],[1790022601,3239609.1,1194133.2],[1790022901,3239609.1,1194133.2],[1790023201,3239609.1,1194133.2],[1790023501,3239609.1,1194133.2],[1790023801,3239609.1,1194133.2],[1790024101,3239609.1,1194133.2],[1790024401,3239609.1,1194133.2],[1790024701,3239609.1,1194133.2],[1790025001,3239609.1,1194133.2],[1790025301,3239609.1,1194133.2],[1790025601,3239609.1,1194133.2],[1790025901,3239609.1,1194133.2],[1790026201,3239609.1,1194133.2],[1790026501,3239609.1,1194133.2],[1790026801,3239609.1,1194133.2],[1790027101,3239609.1,1194133.2],[1790027401,3239609.1,1194133.2],[1790027701,3239609,1194133.2],[1790028001,3239609,1194133.2],[1790028301,3239609,1194133.2],[1790028601,3239609,1194133.2],[1790028901,3239609,1194133.2],[1790029201,3239609,1194133.2],[1790029501,3239609,1194133.2],[1790029801,3239609,1194133.2],[1790030101,3239609,1194133.2],[1790030401,3239609,1194133.2],[1790030701,3239609,1194133.2],[1790031001,3239609,1194133.2],[1790031301,3239609,1194133.2],[1790031601,3239609,1194133.2],[1790031901,3239609,1194133.2],[1790032201,3239609,1194133.2],[1790032501,3239609,1194133.2],[1790032801,3239609,1194133.2],[1790033101,3239609,1194133.2],[1790033401,3239609,1194133.2],[1790033701,3239609,1194133.2],[1790034001,3239609,1194133.2],[1790034301,3239609,1194133.2],[1790034601,3239609,1194133.2],[1790034901,3239609,1194133.2],[1790035201,3239609,1194133.2],[1790035501,3239609,1194133.2],[1790035801,3239609,1194133.2],[1790036101,3239609,1194133.2],[1790036401,3239609,1194133.2],[1790036701,3239609,1194133.2],[1790037001,3035061.4,1194133.2],[1790037301,3035061.4,1194133.2],[1790037601,3035061.3,1194133.2],[1790037901,3035061.3,1194133.2],[1790038201,3035061.3,1194133.2],[1790038501,3035061.3,1194133.2],[1790038801,3035061.3,1194133.2],[1790039101,3035061.3,1194133.2],[1790039401,3035061.3,1194133.2],[1790039701,3035061.3,1194133.2],[1790040001,3035061.3,1194133.2],[1790040301,3035061.4,1194133.2],[1790040601,3035061.4,1194133.2],[1790040901,3035061.4,1194133.2],[1790041201,3035061.4,1194133.2],[1790041501,3035061.4,1194133.2],[1790041801,3035061.4,1194133.2],[1790042101,3035061.4,1194133.2],[1790042401,3035061.4,1194133.2],[1790042701,3035061.4,1194133.2],[1790043001,3035061.4,1194133.2],[1790043301,3035061.4,1194133.2],[1790043601,3035061.4,1194133.2],[1790043901,3035061.4,1194133.2],[1790044201,3035061.4,1194133.2],[1790044501,3035061.4,1194133.2],[1790044801,3035061.4,1194133.2],[1790045101,3035061.4,1194133.2],[1790045401,3035061.4,1194133.2],[1790045701,3035061.4,1194133.2],[1790046001,3035061.4,1194133.2],[1790046301,3035061.4,1194133.2],[1790046601,3035061.4,1194133.2],[1790046901,3035061.4,1194133.2],[1790047201,3035061.4,1194133.2],[1790047501,3035061.4,1194133.2],[1790047801,3035061.4,1194133.3],[1790048101,3035061.4,1194133.3],[1790048401,3035061.4,1194133.3],[1790048701,3035061.4,1194133.3],[1790049001,3035061.4,1194133.3],[1790049301,3035061.4,1194133.3],[1790049601,3035061.4,1194133.3],[1790049901,3035061.4,1194133.3],[1790050201,3035061.4,1194133.3],[1790050501,3035061.4,1194133.3],[1790050801,3035061.4,1194133.3],[1790051101,3035061.4,1194133.3],[1790051401,3035061.4,1194133.3],[1790051701,3035061.4,1194133.3],[1790052001,3035061.4,1194133.3],[1790052301,3035061.4,1194133.3],[1790052601,3035061.4,1194133.3],[1790052901,3035061.4,1194133.3],[1790053201,3035061.4,1194133.3],[1790053501,3035061.4,1194133.3],[1790053801,3035061.4,1194133.2],[1790054101,3035061.4,1194133.2],[1790054401,3035061.4,1194133.2],[1790054701,3035061.4,1194133.2],[1790055001,3035061.4,1194133.2],[1790055301,3035061.4,1194133.2],[1790055601,3035061.4,1194133.2],[1790055901,3035061.4,1194133.2],[1790056201,3035061.4,1194133.2],[1790056501,3035061.4,1194133.2],[1790056801,3035061.4,1194133.2],[1790057101,3035061.4,1194133.2],[1790057401,3035061.4,1194133.2],[1790057701,3035061.4,1194133.2],[1790058001,3035061.4,1194133.2],[1790058301,3035061.4,1194133.2],[1790058601,3035061.4,1194133.2],[1790058901,3035061.4,1194133.2],[1790059201,3035061.4,1194133.2],[1790059501,3035061.4,1194133.2],[1790059801,3035061.4,1194133.2],[1790060101,3035061.4,1194133.2],[1790060401,3035061.4,1194133.2],[1790060701,3035061.4,1194133.2],[1790061001,3035061.4,1194133.2],[1790061301,3035061.4,1194133.2],[1790061601,3035061.4,1194133.2],[1790061901,3035061.4,1194133.2],[1790062201,3035061.4,1194133.2],[1790062501,3035061.4,1194133.2],[1790062801,3035061.4,1194133.2],[1790063101,3035061.4,1194133.2],[1790063401,3035061.4,1194133.2],[1790063701,3035061.4,1194133.2],[1790064001,3035061.4,1194133.2],[1790064301,3035061.4,1194133.2],[1790064602,3035061.4,1194133.2],[1790064901,3035061.4,1194133.2],[1790065201,3035061.4,1194133.2],[1790065501,3035061.4,1194133.2],[1790065801,3035061.4,1194133.2],[1790066101,3035061.4,1194133.2],[1790066401,3035061.4,1194133.2],[1790066701,3035061.4,1194133.2],[1790067001,3035061.4,1194133.2],[1790067301,3035061.4,1194133.2],[1790067601,3035061.4,1194133.2],[1790067881,3035061.4,1194133.2],[1790075698,3035061.4,1194133.4],[1790075998,3035061.4,1194133.4],[1790076298,3035061.4,1194133.4],[1790076598,3035061.4,1194133.4],[1790076898,3035061.4,1194133.4],[1790077198,3035061.4,1194133.4],[1790077498,3035061.4,1194133.4],[1790077798,3035061.4,1194133.4],[1790078098,3035061.4,1194133.4],[1790078398,3035061.4,1194133.4],[1790078698,3035061.4,1194133.4],[1790078998,3035061.4,1194133.4],[1790079298,3035061.4,1194133.4],[1790079598,3035061.4,1194133.4],[1790079898,3035061.4,1194133.4],[1790080198,3035061.4,1194133.4],[1790080498,3035061.4,1194133.4],[1790080818,2850968.6,1194133.4],[1790081098,2850968.6,1194133.4],[1790081398,2850968.6,1194133.4],[1790081698,2850968.6,1194133.4],[1790081998,2850968.6,1194133.4],[1790082298,2850968.6,1194133.4],[1790082598,2850968.6,1194133.4],[1790082898,2850968.6,1194133.4],[1790083198,2850968.6,1194133.4],[1790083499,2850968.6,1194133.4],[1790083798,2850968.6,1194133.4],[1790084098,2850968.6,1194133.4],[1790084398,2850968.6,1194133.4],[1790084698,2850968.6,1194133.4],[1790084998,2850968.6,1194133.4],[1790085298,2850968.6,1194133.4],[1790085598,2850968.6,1194133.4],[1790085898,2850968.6,1194133.4],[1790086198,2850968.6,1194133.4],[1790086498,2850968.6,1194133.4],[1790086798,2850968.6,1194133.4],[1790087098,2850968.6,1194133.4],[1790087398,2850968.6,1276975.2],[1790087698,2850968.6,1276975.2],[1790087998,2850968.6,1276975.2],[1790088298,2850968.6,1276975.2],[1790088598,2850968.6,1276975.2],[1790088899,2850968.6,1276975.2],[1790089198,2850968.6,1276975.2],[1790089498,2850968.6,1276975.2],[1790089798,2850968.6,1276975.2],[1790090098,2850968.6,1276975.2],[1790090398,2850968.6,1276975.2],[1790090698,2850968.6,1276975.2],[1790090998,2850968.6,1276975.2],[1790091298,2850968.6,1276975.2],[1790091598,2850968.6,1276975.2],[1790091898,2850968.6,1276975.2],[1790092198,2850968.6,1276975.2],[1790092498,2850968.6,1276975.2],[1790092798,2850968.6,1276975.2],[1790093098,2850968.6,1276975.2],[1790093398,2850968.6,1276975.2],[1790093698,2850968.6,1276975.2],[1790093998,2850968.6,1276975.2],[1790094298,2850968.6,1276975.2],[1790094598,2850968.6,1276975.2],[1790094898,2850968.6,1276975.2],[1790095198,2850968.6,1276975.2],[1790095498,2850968.6,1276975.2],[1790095798,2850968.6,1276975.2],[1790096118,2850968.6,1276975.2],[1790096398,2850968.6,1276975.2],[1790096698,2850968.6,1276975.2],[1790096998,2850968.6,1276975.2],[1790097298,2850968.6,1276975.2],[1790097598,2850968.6,1276975.2],[1790097898,2850968.6,1276975.2],[1790098198,2850968.6,1276975.2],[1790098498,2850968.6,1276975.2],[1790098798,2850968.6,1276975.2],[1790099098,2850968.6,1276975.2],[1790099398,2850968.6,1276975.2],[1790099698,2850968.6,1276975.2],[1790099998,2850968.6,1276975.2],[1790100298,2850968.6,1276975.2],[1790100598,2850968.6,1276975.2],[1790100898,2850968.6,1276975.2],[1790101200,2850968.6,1276975.2],[1790101498,2850968.6,1276975.2],[1790101798,2850968.6,1276975.2],[1790102098,2850968.5,1276975.2],[1790102398,2850968.5,1276975.2],[1790102698,2850968.5,1276975.2],[1790102998,2850968.5,1276975.2],[1790103298,2850968.5,1276975.2],[1790103598,2850968.5,1276975.2],[1790103898,2850968.5,1276975.2],[1790104198,2850968.5,1276975.2],[1790104498,2850968.5,1276975.2],[1790104798,2850968.5,1276975.2],[1790105098,2850968.5,1276975.2],[1790105398,2850968.5,1276975.2],[1790105698,2850968.5,1276975.2],[1790105998,2850968.5,1276975.2],[1790106298,2850968.5,1276975.2],[1790106598,2850968.5,1276975.2],[1790106898,2850968.5,1276975.2],[1790107198,2850968.5,1276975.2],[1790107498,2850968.5,1276975.2],[1790107798,2850968.5,1276975.2],[1790108098,2850968.5,1276975.2],[1790108398,2850968.5,1276975.2],[1790108698,2850968.5,1276975.2],[1790108998,2850968.5,1276975.2],[1790109298,2850968.4,1276975.2],[1790109598,2693569.1,1276975.2],[1790109898,2693569.1,1276975.2],[1790110198,2693569.1,1276975.2],[1790110498,2693569.1,1276975.2],[1790110798,2693569.1,1276975.2],[1790111098,2693569.1,1276975.2],[1790111398,2693569.1,1276975.2],[1790111698,2693569,1276975.2],[1790111998,2693569,1276975.2],[1790112298,2693569,1276975.2],[1790112598,2551909.6,1276975.2],[1790112900,2551909.6,1276975.2],[1790113218,2551909.6,1276975.2],[1790113498,2551909.6,1276975.2],[1790113818,2551909.6,1276975.2],[1790114098,2551909.6,1276975.2],[1790114398,2551909.6,1276975.2],[1790114718,2551909.6,1276975.2],[1790115018,2551909.6,1276975.2],[1790115298,2551909.6,1276975.2],[1790115618,2551909.6,1276975.2],[1790115918,2551909.6,1276975.2],[1790116198,2551909.6,1276975.2],[1790116498,2551909.6,1276975.2],[1790116798,2551909.6,1276975.2],[1790117119,2551909.6,1276975.2],[1790117418,2551909.6,1276975.2],[1790117718,2551909.6,1276975.2],[1790118018,2551909.6,1276975.2],[1790118298,2551909.6,1276975.2],[1790118618,2551909.6,1276975.2],[1790118918,2551909.6,1276975.2],[1790119218,2551909.6,1276975.2],[1790119498,2551909.6,1276975.2],[1790119798,2551909.6,1276975.2],[1790120118,2551909.6,1276975.2],[1790120418,2551909.6,1276975.2],[1790120698,2551909.6,1276975.2],[1790121018,2551909.6,1276975.2],[1790121318,2551909.6,1276975.2],[1790121618,2551909.6,1276975.2],[1790121918,2693569,1276975.2],[1790122218,2693569,1276975.2],[1790122518,2850968.5,1276975.2],[1790122818,2850968.5,1276975.2],[1790123098,2850968.5,1276975.2],[1790123418,2850968.5,1276975.2],[1790123698,2850968.5,1276975.2],[1790124018,2850968.5,1276975.2],[1790124318,2850968.5,1276975.2],[1790124618,2850968.5,1276975.2],[1790124898,2850968.5,1276975.2],[1790125218,2850968.5,1276975.2],[1790125498,2850968.5,1276975.2],[1790125818,2850968.5,1276975.2],[1790126118,2850968.5,1276975.2],[1790126418,2850968.5,1276975.2],[1790126718,2850968.5,1276975.2],[1790127020,2850968.5,1276975.2],[1790127298,2850968.5,1276975.2],[1790127618,2850968.5,1276975.2],[1790127918,2850968.5,1276975.2],[1790128218,2850968.5,1276975.2],[1790128498,2850968.5,1276975.2],[1790128818,2850968.5,1276975.2],[1790129118,2850968.5,1276975.2],[1790129418,2850968.5,1276975.2],[1790129718,2850968.5,1276975.2],[1790130018,2850968.5,1276975.2],[1790130318,2850968.5,1276975.2],[1790130618,2850968.5,1276975.2],[1790130918,2850968.5,1276975.2],[1790131218,2850968.6,1276975.2],[1790131518,2850968.6,1276975.2],[1790131818,2850968.6,1276975.2],[1790132118,2850968.6,1276975.2],[1790132418,2850968.6,1276975.2],[1790132718,2850968.6,1276975.2],[1790133018,2850968.6,1276975.2],[1790133318,2850968.6,1276975.2],[1790133618,2850968.6,1276975.2],[1790133918,2850968.6,1276975.2],[1790134218,2850968.6,1276975.2],[1790134518,2850968.6,1276975.2],[1790134818,2850968.6,1276975.2],[1790135118,2850968.6,1276975.2],[1790135418,2850968.6,1276975.2],[1790135718,2850968.6,1276975.2],[1790136018,2850968.6,1276975.2],[1790136318,2850968.6,1276975.2],[1790136618,2850968.6,1276975.2],[1790136918,2850968.6,1276975.2],[1790137218,2850968.6,1276975.2],[1790137518,2850968.6,1276975.2],[1790137818,2850968.6,1276975.2],[1790138118,2850968.6,1276975.2],[1790138418,2850968.6,1276975.2],[1790138718,2850968.6,1276975.2],[1790139018,2850968.6,1276975.2],[1790139318,2850968.6,1276975.2],[1790139618,2850968.6,1276975.2],[1790139918,2850968.6,1276975.2],[1790140218,2850968.6,1276975.2],[1790140518,2850968.6,1276975.2],[1790140818,2850968.6,1276975.2],[1790141118,2850968.6,1276975.2],[1790141418,2850968.6,1276975.2],[1790141718,2850968.6,1276975.2],[1790142018,2850968.6,1276975.2],[1790142318,2850968.6,1276975.2],[1790142618,2850968.6,1276975.2],[1790142918,2850968.6,1276975.2],[1790143218,2850968.6,1276975.2],[1790143518,2850968.6,1276975.2],[1790143818,2850968.6,1276975.2],[1790144118,2850968.6,1276975.2],[1790144418,2850968.6,1276975.2],[1790144698,2850968.6,1276975.2],[1790144998,2850968.6,1276975.2],[1790145318,2850968.6,1276975.2],[1790145618,2850968.6,1276975.2],[1790146218,2850968.6,1276975.2],[1790146238,2850968.6,1276975.2],[1790146498,2850968.6,1276975.2],[1790146818,2850968.6,1276975.2],[1790147098,2850968.6,1276975.2],[1790147418,2850968.6,1276975.2],[1790147698,2850968.6,1276975.2],[1790147998,2850968.6,1276975.2],[1790148318,2850968.6,1276975.2],[1790148598,2850968.6,1276975.2],[1790148918,2850968.6,1276975.2],[1790149218,2850968.6,1276975.2],[1790149498,2850968.6,1276975.2],[1790149818,2850968.6,1276975.2],[1790150118,2850968.6,1276975.2],[1790150418,2850968.6,1276975.2],[1790150698,2850968.6,1276975.2],[1790151018,2850968.6,1276975.2],[1790151298,2850968.6,1276975.2],[1790151618,2850968.6,1276975.2],[1790151918,2850968.6,1276975.2],[1790152198,2850968.6,1276975.2],[1790152518,2850968.6,1276975.2],[1790152818,2850968.6,1276975.2],[1790153118,2850968.6,1276975.2],[1790153418,2850968.6,1276975.2],[1790153718,2850968.6,1276975.2],[1790154038,2850968.6,1276975.2],[1790154318,2850968.6,1276975.2],[1790154618,2850968.6,1276975.2],[1790154898,2850968.6,1276975.2],[1790155198,2850968.6,1276975.2],[1790155518,2850968.6,1276975.2],[1790155798,2850968.6,1276975.2],[1790156118,2850968.6,1276975.2],[1790156398,2850968.6,1276975.2],[1790156718,2850968.6,1276975.2],[1790157018,3239609,1276975.2],[1790157318,3239609,1276975.2],[1790157638,3239609,1276975.2],[1790157898,3239609,1276975.2],[1790158218,3239609,1276975.2],[1790158518,3239609,1276975.2],[1790158818,3239609,1276975.2],[1790159098,3239609,1276975.2],[1790159418,3239609,1276975.2],[1790159698,3239609,1276975.2],[1790159998,3239609,1276975.2],[1790160298,3239609,1276975.2],[1790160618,3239609,1276975.2],[1790160918,3239609,1276975.2],[1790161218,3239609,1276975.2],[1790161518,3239609,1276975.2],[1790161798,3239609,1276975.2],[1790162118,3239609,1276975.2],[1790162398,3239609,1276975.2],[1790162718,3239609,1276975.2],[1790162998,3239609,1276975.2],[1790163318,3239609,1276975.2],[1790163598,3239609,1276975.2],[1790163918,3239609,1276975.2],[1790164198,3239609,1276975.2],[1790164518,3239609,1276975.2],[1790164818,3239609,1276975.2],[1790165118,3239609,1276975.2],[1790165418,3239609,1276975.2],[1790165698,3239609,1276975.2],[1790166018,3239609,1276975.2],[1790166298,3239609,1276975.2],[1790166618,3239609,1276975.2],[1790166918,3239609,1276975.2],[1790167198,3239609,1276975.2],[1790167498,3239609,1276975.2],[1790167818,3239609,1276975.2],[1790168098,3239609,1276975.2],[1790168418,3239609,1276975.2],[1790168718,3239609,1276975.2],[1790168998,3239609,1276975.2],[1790169298,3239609,1276975.2],[1790169618,3239609,1276975.2],[1790169898,3239609,1276975.2],[1790170198,3239609,1276975.2],[1790170498,3239609,1276975.2],[1790170798,3239609,1276975.2],[1790171098,3239609,1276975.2],[1790171418,3239609,1276975.2],[1790171698,3239609,1276975.2],[1790172038,3239609,1276975.2],[1790172298,3239609,1276975.2],[1790172618,3239609,1276975.2],[1790172898,3239609,1276975.2],[1790173218,3239609,1276975.2],[1790173498,3239609,1276975.2],[1790173818,3239609,1276975.2],[1790174098,3239609,1276975.2],[1790174398,3239609,1276975.2],[1790174718,3239609,1276975.3],[1790174998,3239609,1276975.3],[1790175298,3239609,1276975.3],[1790175598,3239609,1276975.3],[1790175898,3239609,1276975.3],[1790176198,3239609,1276975.3],[1790176498,3239609,1276975.3],[1790176798,3239609,1276975.3],[1790177098,3239609,1276975.3],[1790177398,3239609,1276975.3],[1790177718,3239609,1276975.4],[1790177998,3239609,1276975.4],[1790178298,3239609,1276975.4],[1790178598,3239609,1276975.4],[1790178918,3239609,1276975.4],[1790179198,3239609,1276975.4],[1790179498,3239609,1276975.4],[1790179818,3239609,1276975.4],[1790180098,3239608.9,1276975.4],[1790180398,3239608.9,1276975.4],[1790180698,3239608.9,1276975.4],[1790180998,3239608.9,1276975.4],[1790181298,3239608.9,1276975.4],[1790181598,3239608.8,1276975.4],[1790181898,3239608.8,1276975.4],[1790182198,3239608.8,1276975.3],[1790182518,3239608.8,1276975.3],[1790182798,3239608.7,1276975.3],[1790183098,3239608.7,1276975.3],[1790183398,3239608.7,1276975.3],[1790183698,3239608.7,1276975.3],[1790183998,3239608.7,1276975.3],[1790184298,3239608.6,1276975.3],[1790184598,3239608.6,1276975.3],[1790184898,3239608.6,1276975.3],[1790185218,3043345.3,1276975.3],[1790185498,3043345.3,1276975.3],[1790185798,3043345.3,1276975.3],[1790186118,3239608.6,1276975.3],[1790186398,3239608.6,1276975.3],[1790186698,3239608.6,1276975.3],[1790186998,3239608.4,1276975.3],[1790187298,3239608.4,1276975.3],[1790187598,3239608.3,1276975.3],[1790187898,3239608.3,1276975.3],[1790188198,3043345,1276975.3],[1790188518,3043345,1276975.3],[1790188798,3043345,1276975.3],[1790189098,3043345,1276975.3],[1790189398,3043345,1276975.3],[1790189698,3043345,1276975.3],[1790189998,3043345,1276975.3],[1790190298,3043345,1276975.3],[1790190598,3043345,1276975.2],[1790190898,2866708,1276975.2],[1790191198,2866708,1276975.2],[1790191498,2866708,1276975.2],[1790191798,2866708,1276975.2],[1790192098,2866708,1276975.2],[1790192398,2866708,1276975.2],[1790192701,2866708,1276975.2],[1790192998,2866708,1276975.2],[1790193298,2866708,1276975.2],[1790193618,2866708,1276975.2],[1790193898,3239000,1276975.2],[1790194198,3239000,1276975.2],[1790194498,3239000,1276975.2],[1790194798,3239000,1276975.2],[1790195098,3238999.9,1276975.2],[1790195398,3238999.9,1276975.2],[1790195700,3238999.9,1276975.2],[1790195998,3238999.9,1276975.2],[1790196298,3238999.8,1276975.2],[1790196618,3238999.8,1276975.2],[1790196918,3042797.4,1276975.2],[1790197218,3042797.4,1276975.2],[1790197518,2866215.1,1276975.2],[1790197818,2866215.1,1276975.2],[1790198118,2866215.1,1276975.2],[1790198418,2866215.1,1194133.4],[1790198718,2866215.1,1194133.4],[1790199018,2866215.1,1194133.4],[1790199318,2866215.1,1194133.4],[1790199619,2866215.1,1194133.4],[1790199918,2866215.1,1194133.4],[1790200218,3042797.1,1194133.4],[1790200518,3042797.1,1194133.4],[1790200818,3042797.2,1194133.5],[1790201118,3042797.2,1194133.5],[1790201418,3042797.2,1194133.5],[1790201718,3042797.2,1194133.5],[1790202018,3042797.2,1194133.5],[1790202318,3042797.2,1194133.5],[1790202618,3042797.2,1194133.5],[1790202918,3042797.2,1194133.6],[1790203218,3042797.2,1194133.6],[1790203518,3042797.2,1194133.6],[1790203818,3042797.1,1194133.6],[1790204098,3042797.1,1194133.6],[1790204418,3042797,1194133.6],[1790204698,3042797,1194133.6],[1790205018,3042797,1194133.6],[1790205318,3042797,1194133.6],[1790205618,3042797,1194133.6],[1790205918,3042797,1194133.6],[1790206218,3042797.1,1194133.6],[1790206498,3042797.1,1194133.6],[1790206818,3042797.2,1194133.6],[1790207118,3042797.2,1194133.6],[1790207418,3042797.2,1194133.6],[1790207698,3042797.2,1194133.6],[1790208018,3042797.2,1194133.6],[1790208318,3042797.2,1194133.6],[1790208618,3042797.2,1194133.6],[1790208918,3042797.2,1194133.6],[1790209218,3042797.2,1194133.6],[1790209518,3042797.2,1194133.6],[1790209818,3042797.2,1194133.6],[1790210098,3042797.1,1194133.6],[1790210418,3042797.1,1194133.6],[1790210718,3042797,1194133.6],[1790211018,3042797,1194133.6],[1790211318,3042797,1194133.6],[1790211618,3042797,1194133.6],[1790211898,3042797,1194133.6],[1790212218,3042797,1194133.6],[1790212518,3042797,1194133.6],[1790212818,3042797,1194133.6],[1790213098,3042797,1194133.4],[1790213418,3042797,1194133.4],[1790213698,3042796.9,1194133.4],[1790214018,3042796.9,1194133.4],[1790214318,3042796.9,1194133.4],[1790214618,3042796.9,1194133.4],[1790214898,3042796.9,1194133.4],[1790215218,3042796.9,1194133.5],[1790215498,3042796.9,1194133.5],[1790215818,3042796.9,1194133.5],[1790216118,3042796.9,1194133.5],[1790216418,3042796.9,1194133.5],[1790216698,3042796.9,1194133.5],[1790217018,3042796.9,1194133.5],[1790217298,3042796.8,1194133.5],[1790217618,3042796.7,1194133.5],[1790217918,3042796.8,1194133.6],[1790218218,3042796.8,1194133.6],[1790218498,3042796.8,1194133.6],[1790218818,3042796.8,1194133.6],[1790219098,3042796.8,1194133.6],[1790219418,3042796.8,1194133.6],[1790219718,3042796.8,1194133.6],[1790220018,3042796.8,1194133.6],[1790220298,3042796.8,1194133.6],[1790220618,3042796.7,1194133.6],[1790220898,3042796.7,1194133.7],[1790221218,3042796.7,1194133.7],[1790221518,3042796.7,1194133.7],[1790221818,3042796.7,1194133.7],[1790222118,3042796.6,1194133.7],[1790222418,3042796.6,1194133.7],[1790222718,3042796.5,1194133.7],[1790223018,3042796.5,1194133.7],[1790223318,3042796.5,1194133.7],[1790223618,3042796.6,1194133.7],[1790223898,3042796.6,1194133.7],[1790224218,3042796.6,1194133.7],[1790224498,3042796.6,1194133.7],[1790224818,3042796.6,1194133.7],[1790225118,3042796.5,1194133.7],[1790225418,3042796.5,1194133.7],[1790225718,3042796.5,1194133.7],[1790226018,3042796.5,1194133.7],[1790226298,3042796.5,1194133.7],[1790226618,3042796.4,1194133.7],[1790226918,3042796.4,1194133.7],[1790227218,3042796.4,1194133.7],[1790227518,3042796.4,1194133.7],[1790227818,3042796.4,1194133.7],[1790228118,3042796.4,1194133.7],[1790228418,3042796.4,1194133.7],[1790228718,3042796.5,1194133.7],[1790229018,3042796.4,1194133.7],[1790229318,3042796.4,1194133.7],[1790229638,3042796.4,1194133.7],[1790229918,3042796.4,1194133.7],[1790230218,3042796.4,1194133.7],[1790230518,3042796.3,1194133.7],[1790230818,3042796.3,1194133.6],[1790231118,3042796.3,1194133.7],[1790231418,3042796.2,1194133.7],[1790231718,3042796.2,1194133.7],[1790232018,3042796.2,1194133.7],[1790232318,3042796.2,1194133.7],[1790232618,3042796.2,1194133.7],[1790232918,3042796.2,1194133.7],[1790233218,3042796.2,1194133.7],[1790233518,3042796.2,1194133.7],[1790233818,3042796.2,1194133.7],[1790234118,3042796.2,1194133.7],[1790234418,3042796.2,1194133.7],[1790234718,3042796.2,1194133.7],[1790235018,3042796.2,1194133.7],[1790235318,3042796.1,1194133.7],[1790235618,3042796.1,1194133.7],[1790235918,3042796.1,1194133.7],[1790236218,3042796.1,1194133.7],[1790236518,3042796.1,1194133.7],[1790236818,3042796.1,1194133.7],[1790237118,3042796,1194133.7],[1790237418,3042796,1194133.7],[1790237718,3042795.8,1194133.7],[1790238018,3042795.8,1194133.7],[1790238318,3042795.8,1194133.6],[1790238618,3042795.8,1194133.6],[1790238918,3042795.7,1194133.6],[1790239218,3042795.7,1194133.6],[1790239518,3042795.7,1194133.6],[1790239818,3042795.7,1194133.6],[1790240118,3042795.7,1194133.6],[1790240438,3042795.7,1194133.6],[1790240718,3042795.7,1194133.6],[1790241023,3042795.7,1194133.6],[1790241318,3042795.7,1194133.6],[1790241618,3042795.7,1194133.7],[1790241918,3042795.7,1194133.7],[1790242218,3042795.7,1194133.7],[1790242518,3042795.7,1194133.7],[1790242818,3042795.6,1194133.7],[1790243118,3042795.6,1194133.7],[1790243418,3042795.6,1194133.7],[1790243718,2857929.3,1194133.7],[1790244038,2857929.3,1194133.7],[1790244318,2857929.3,1194133.7],[1790244618,2857929.3,1194133.7],[1790244918,2857929.3,1194133.7],[1790245218,2857929.3,1194133.7],[1790245518,2857929.3,1194133.7],[1790245818,2857929.3,1194133.7],[1790246118,2857929.3,1194133.7],[1790246418,2857929.3,1194133.7],[1790246718,2857929.3,1194133.7],[1790247018,2857929.3,1194133.7],[1790247318,2857929.3,1194133.7],[1790247618,2857929.3,1194133.7],[1790247918,2857929.3,1194133.7],[1790248218,2857929.3,1194133.7],[1790248518,2857929.3,1194133.7],[1790248818,2857929.3,1194133.7],[1790249118,2857929.3,1194133.7],[1790249418,2857929.3,1194133.7],[1790249718,2857929.2,1194133.7],[1790250018,2857929.2,1194133.7],[1790250318,2857929.2,1194133.7],[1790250618,2857929.2,1194133.7],[1790250918,2857929.1,1194133.7],[1790251218,2857929.1,1194133.7],[1790251518,2857929,1194133.7],[1790251818,2857929,1194133.7],[1790252118,2857929,1194133.7],[1790252418,2857928.9,1194133.7],[1790252698,2691549.4,1194133.7],[1790253018,2691549.2,1194133.7],[1790253318,2691549.2,1194133.8],[1790253618,2691549.2,1194133.8],[1790253918,2691549.2,1194133.8],[1790254218,2000000,1194133.8],[1790254518,2000000,1194133.8],[1790254818,2691548.9,1194133.8],[1790255118,2691548.8,1194133.8],[1790255418,2691548.8,1194133.8],[1790255718,2691548.8,1194133.9],[1790256018,2691548.8,1194133.9],[1790256318,2541807.3,1194133.9],[1790256618,2541807.3,1194133.9],[1790256918,2541807.3,1194133.9],[1790257218,2541807.3,1194133.9],[1790257518,2541807.3,1194133.9],[1790257818,2691548.8,1194133.9],[1790258098,2691548.8,1194133.9],[1790258419,2691548.7,1194133.9],[1790258698,2691548.7,1194133.9],[1790259018,2691548.6,1194133.9],[1790259318,2691548.6,1194133.9],[1790259618,2691548.5,1194133.9],[1790259918,2691548.5,1194133.9],[1790260218,2691548.5,1194133.9],[1790260518,2691548.5,1194133.9],[1790260818,2691548.3,1194133.9],[1790261118,2691548.3,1194133.9],[1790261418,2691548.3,1194133.9],[1790261718,2691548.3,1194133.9],[1790262018,2691548.2,1194133.9],[1790262318,2691548.3,1194133.9],[1790262618,2691548.1,1194133.9],[1790262918,2691548.1,1194133.9],[1790263218,2691548,1194133.9],[1790263518,2691548,1194133.9],[1790263818,2691547.9,1194133.9],[1790264118,2691547.9,1194133.9],[1790264418,2691547.8,1194133.9],[1790264718,2691547.8,1194133.9],[1790265018,2691547.8,1194133.9],[1790265318,2691547.8,1194133.9],[1790265618,2691547.8,1194133.9],[1790265918,2691547.8,1194133.9],[1790266218,2691547.7,1194133.9],[1790266518,2691547.6,1194133.9],[1790266818,2691547.6,1194133.9],[1790267123,2691547.6,1194133.9],[1790267418,2691547.7,1194133.9],[1790267718,2691547.4,1194134],[1790268018,2691547.5,1194133.9],[1790268318,2691547.5,1194133.9],[1790268618,2691547.5,1194133.9],[1790268918,2691547.5,1194134],[1790269218,2691547.5,1194134],[1790269518,2691547.5,1194133.9],[1790269818,2691547.5,1194133.9],[1790270118,2691547.5,1194133.9],[1790270418,2691547.5,1194133.9],[1790270718,2691547.5,1194133.9],[1790271018,2691547.5,1194133.9],[1790271318,2691547.5,1194133.9],[1790271618,2691547.5,1194133.9],[1790271918,2691547.5,1194134],[1790272218,2691547.5,1194134],[1790272518,2691547.4,1194134],[1790272818,2691547.4,1194134.1],[1790273118,2691547.4,1194134.1],[1790273418,2691547.4,1194134.1],[1790273698,2691547.4,1194134.1],[1790274018,2691547.4,1194134.1],[1790274318,2691547.4,1194134.1],[1790274618,2691547.4,1194134.1],[1790274898,2691547.3,1194134.1],[1790275198,2691547.3,1194134.1],[1790275518,2691547.3,1194134.1],[1790275818,2691547.3,1194134.1],[1790276118,2691547.3,1194134.1],[1790276418,2691547.3,1194134.1],[1790276718,2691547.4,1194134.1],[1790277018,2691547.4,1269004.8],[1790277298,2691547.4,1269004.8],[1790277618,2691547.3,1269004.8],[1790277898,2691547.3,1269004.8],[1790278218,2691547.2,1269004.8],[1790278518,2691547.2,1269004.8],[1790278798,2691547.2,1269004.8],[1790279118,2691547.1,1269004.8],[1790279418,2691547.1,1269004.9],[1790279698,2691547,1269004.9],[1790280018,2691546.9,1269004.9],[1790280318,2691546.8,1269004.9],[1790280618,2691546.8,1269004.9],[1790280898,2691546.8,1269004.9],[1790281218,2691546.8,1269004.9],[1790281519,2691546.9,1269004.9],[1790281818,2691546.9,1269004.9],[1790282118,2691546.8,1269004.9],[1790282398,2691546.7,1269004.9],[1790282698,2691546.7,1269004.9],[1790283018,2691546.6,1269004.9],[1790283318,2691546.7,1269004.9],[1790283598,2691546.6,1269004.9],[1790283918,2691546.6,1269004.9],[1790284218,2691546.6,1269004.9],[1790284518,2691546.6,1269004.9],[1790284818,2691546.5,1269004.9],[1790285118,2691546.5,1269004.9],[1790285398,2691546.5,1269004.9],[1790285698,2691546.5,1269004.9],[1790286018,2691546.5,1269004.9],[1790286298,2691546.5,1269004.9],[1790286618,2691546.5,1269004.9],[1790286898,2691546.6,1269004.9],[1790287198,2691546.6,1269004.9],[1790287518,2691546.6,1269004.9],[1790287818,2691546.6,1269004.9],[1790288119,2691546.6,1269004.9],[1790288418,2691546.6,1269004.9],[1790288718,2691546.6,1269004.9],[1790288998,2691546.6,1269004.9],[1790289318,2691546.6,1269004.9],[1790289618,2691546.6,1269004.9],[1790289918,2691546.6,1269004.8],[1790290218,2691546.6,1269004.8],[1790290498,2691546.6,1269004.8],[1790290798,2691546.6,1269004.8],[1790291118,2691546.6,1269004.8],[1790291418,2691546.6,1269004.8],[1790291718,2691546.6,1269004.8],[1790292018,2691546.6,1269004.8],[1790292298,2691546.6,1269004.8],[1790292618,2691546.6,1269004.8],[1790292898,2691546.6,1269004.8],[1790293218,2691546.5,1269004.8],[1790293518,2691546.5,1269004.8],[1790293818,2691546.5,1269004.8],[1790294098,2691546.5,1269004.8],[1790294398,2691546.5,1269004.8],[1790294698,2691546.5,1269004.8],[1790295018,2691546.5,1269004.9],[1790295318,2691546.5,1269004.9],[1790295618,2691546.5,1269004.9],[1790295918,2691546.5,1269004.9],[1790296198,2691546.5,1269004.9],[1790296498,2691546.5,1269004.9],[1790296818,2691546.5,1269004.8],[1790297118,2691546.5,1269004.8],[1790297418,2691546.5,1269004.8],[1790297698,2691546.5,1269004.8],[1790297998,2691546.5,1269004.8],[1790298298,2691546.5,1269004.8],[1790298618,2691546.5,1269004.8],[1790298918,2691546.5,1269004.8],[1790299218,2691546.5,1269004.8],[1790299518,2691546.5,1269004.8],[1790299798,2691546.5,1269004.8],[1790300098,2691546.5,1269004.8],[1790300418,2691546.5,1269004.8],[1790300718,2691546.4,1269004.8],[1790301018,2691546.4,1269004.8],[1790301318,2691546.4,1269004.8],[1790301598,2691546.4,1269004.8],[1790301898,2691546.4,1269004.8],[1790302218,2691546.4,1269004.8],[1790302518,2691546.4,1269004.8],[1790302818,2691546.4,1269004.8],[1790303118,2691546.4,1269004.8],[1790303398,2691546.4,1269004.8],[1790303698,2691546.4,1269004.8],[1790304018,2691546.4,1269004.8],[1790304318,2691546.4,1269004.8],[1790304618,2691546.4,1269004.8],[1790304898,2691546.3,1269004.8],[1790305198,2691546.3,1269004.8],[1790305498,2691546.3,1269004.8],[1790305818,2691546.3,1269004.8],[1790306118,2691546.3,1269004.8],[1790306418,2691546.3,1269004.8],[1790306718,2691546.3,1269004.8],[1790307018,2691546.3,1269004.8],[1790307298,2691546.3,1269004.8],[1790307618,2691546.3,1269004.8],[1790307919,2691546.3,1269004.8],[1790308218,2691546.3,1269004.8],[1790308518,2691546.3,1269004.8],[1790308798,2691546.3,1269004.8],[1790309098,2691546.3,1269004.8],[1790309418,2691546.3,1269004.8],[1790309718,2691546.3,1269004.8],[1790310018,2691546.3,1269004.8],[1790310318,2691546.3,1269004.8],[1790310618,2691546.3,1269004.8],[1790310898,2691546.3,1269004.8],[1790311218,2691546.3,1269004.8],[1790311518,2691546.3,1269004.8],[1790311818,2691546.3,1269004.8],[1790312118,2691546.3,1269004.8],[1790312418,2691546.3,1269004.8],[1790312718,2691546.2,1269004.8],[1790313018,2691546.1,1269004.8],[1790313318,2691546.1,1269004.8],[1790313618,2691546.1,1269004.8],[1790313918,2691546.1,1269004.8],[1790314218,2691546.1,1269004.8],[1790314518,2691546,1269004.8],[1790314818,2691546,1269004.8],[1790315118,2691546,1194134.1],[1790315418,2691546,1194134.1],[1790315718,2691546,1194134.1],[1790316018,2691546,1194134.1],[1790316298,2691546,1194134.1],[1790316598,2691546,1194134.1],[1790316898,2691546,1194134.1],[1790317218,2691546,1194134.1],[1790317518,2691546,1194134.1],[1790317803,2691546,1194134.1],[1790318118,2691546,1194134.1],[1790318418,2691546,1194134.1],[1790318718,2691546,1194134.1],[1790319018,2691546,1194134.1],[1790319318,2691546,1194134.1],[1790319618,2691546,1194134.1],[1790319898,2691546,1194134.1],[1790320198,2691546,1194134.1],[1790320518,2691546,1194134.1],[1790320818,2691546,1194134.1],[1790321118,2691546,1194134.1],[1790321398,2691546,1194134.1],[1790321718,2691546.1,1194134.1],[1790322018,2691546.1,1194134.1],[1790322318,2691546.1,1194134.1],[1790322618,2691546.1,1194134.1],[1790322918,2691546.1,1194134.1],[1790323218,2691546.1,1194134.1],[1790323518,2691546.1,1194134.1],[1790323818,2691546,1194134.1],[1790324098,2691546,1194134.1],[1790324398,2691546,1194134.1],[1790324718,2691546,1194134.1],[1790324998,2691546,1194134.1],[1790325318,2691546,1194134.1],[1790325598,2691546,1194134.1],[1790325918,2691546,1194134.1],[1790326458,2691546,1194134.1],[1790326518,2691546,1194134.1],[1790326798,2691546,1194134.1],[1790327118,2691546,1194134.1],[1790327398,2691546,1194134.1],[1790327718,2691546,1194134.1],[1790328018,2691546,1194134.1],[1790328298,2691546,1194134.1],[1790328598,2691546,1194134.1],[1790328918,2691546,1194134.1],[1790329198,2691546,1194134.1],[1790329518,2691546,1194134.1],[1790329818,2691546,1194134.1],[1790330098,2691546,1194134.1],[1790330398,2691546.1,1194134.1],[1790330718,2691546,1194134.1],[1790330998,2691546,1194134.1],[1790331318,2691546,1194134.1],[1790331598,2691546,1194134.1],[1790331918,2691546,1194134.1],[1790332218,2691546,1194134.1],[1790332518,2691546,1194134.1],[1790332818,2691546,1194134.1],[1790333118,2691545.9,1194134.1],[1790333418,2691545.8,1194134.1],[1790333718,2691545.8,1194134.1],[1790334018,2691545.8,1194134.1],[1790334318,2691545.8,1194134.1],[1790334618,2691545.8,1194134.1],[1790334898,2691545.8,1194134.1],[1790335218,2691545.8,1194134.1],[1790335518,2691545.8,1194134.1],[1790335798,2691545.8,1194134.1],[1790336118,2691545.8,1194134.1],[1790336418,2691545.8,1194134.1],[1790336718,2691545.8,1194134.1],[1790337018,2691545.8,1194134.1],[1790337298,2691545.8,1194134.1],[1790337618,2691545.8,1194134.1],[1790337918,2691545.8,1194134.1],[1790338198,2691545.8,1194134.1],[1790338498,2691545.8,1194134.1],[1790338818,2691545.8,1194134.1],[1790339118,2691545.8,1194134.1],[1790339398,2691545.8,1194134.1],[1790339718,2691545.7,1194134.1],[1790340018,2691545.7,1222000],[1790340298,2691545.7,1222000],[1790340598,2691545.7,1222000],[1790340900,2691545.7,1222000],[1790341218,2691545.7,1222000],[1790341518,2691545.7,1222000],[1790341818,2691545.7,1222000],[1790342098,2691545.7,1222000],[1790342418,2691545.7,1222000],[1790342718,2691545.7,1222000],[1790342998,2691545.6,1222000],[1790343318,2691545.6,1222000],[1790343618,2691545.5,1222000],[1790343918,2691545.5,1222000],[1790344218,2691545.5,1222000],[1790344498,2691545.5,1222000],[1790344798,2691545.5,1222000],[1790345118,2691545.5,1222000],[1790345418,2691545.4,1222000],[1790345698,2691545.4,1222000],[1790345998,2691545.4,1222000],[1790346318,2691545.4,1222000],[1790346598,2691545.3,1222000],[1790346918,2691545.3,1222000],[1790347218,2691545.3,1222000],[1790347500,2691545.3,1222000],[1790347798,2691545.3,1222000],[1790348098,2691545.3,1222000],[1790348418,2691545.3,1222000],[1790348718,2691545.3,1222000],[1790349018,2691545.3,1222000],[1790349318,2691545.3,1222000],[1790349618,2691545.3,1222000],[1790349898,2691545.3,1222000],[1790350198,2691545.3,1222000],[1790350518,2691545.2,1222000],[1790350798,2691545.2,1222000],[1790351098,2691545.2,1222000],[1790351418,2691545.2,1222000],[1790351698,2691545.2,1222000],[1790352018,2691545.2,1222000],[1790352318,2691545.2,1222000],[1790352598,2691545.2,1222000],[1790352898,2691545.2,1222000],[1790353218,2691545.2,1222000],[1790353518,2691545.2,1222000],[1790353798,2691545.2,1222000],[1790354098,2691545.2,1222000],[1790354398,2691545.2,1222000],[1790354698,2691545.2,1222000],[1790355018,2691545.2,1222000],[1790355318,2691545.2,1222000],[1790355598,2691545.2,1222000],[1790355918,2691545.2,1222000],[1790356198,2691545.2,1222000],[1790356498,2691545.2,1222000],[1790356818,2691545.2,1222000],[1790357098,2691545.2,1222000],[1790357418,2691545.2,1222000],[1790357738,2691545.2,1222000],[1790357758,2691545.2,1222000],[1790358018,2691545.2,1222000],[1790358298,2691545.2,1222000],[1790358618,2691545.2,1222000],[1790358918,2691545.2,1222000],[1790359218,2691545.2,1222000],[1790359518,2691545.2,1222000],[1790359798,2691545.1,1222000],[1790360098,2691545.1,1222000],[1790360398,2691545.1,1222000],[1790360718,2691545.1,1222000],[1790360998,2691545.1,1222000],[1790361318,2691545.1,1222000],[1790361598,2691545.1,1222000],[1790361922,2691545.1,1222000],[1790362218,2691545.1,1222000],[1790362518,2691545.1,1222000],[1790362798,2691545.1,1222000],[1790363100,2691545.1,1222000],[1790363418,2691545.1,1222000],[1790363718,2691545.1,1222000],[1790364018,2691545.1,1222000],[1790364318,2691545.1,1222000],[1790364598,2691545.1,1222000],[1790364898,2691545.1,1222000],[1790365218,2691545.1,1222000],[1790365498,2691545.1,1222000],[1790365798,2691545.1,1222000],[1790366098,2691545.1,1222000],[1790366398,2691545,1222000],[1790366718,2691545,1222000],[1790367018,2691545,1222000],[1790367301,2691545,1222000],[1790367598,2691545,1222000],[1790367898,2691545,1222000],[1790368198,2691545,1222000],[1790368498,2691545,1222000],[1790368798,2691545,1222000],[1790369098,2691545,1222000],[1790369398,2691545,1222000],[1790369718,2691545,1555000],[1790369998,2691545,1555000],[1790370298,2691545,1555000],[1790370598,2691544.9,1555000],[1790370918,2691544.8,1555000],[1790371218,2691544.8,1555000],[1790371498,2691544.8,1555000],[1790371798,2691544.8,1555000],[1790372098,2691544.8,1555000],[1790372398,2691544.8,1555000],[1790372718,2691544.8,1555000],[1790372998,2691544.8,1555000],[1790373298,2691544.8,1555000],[1790373598,2691544.8,1555000],[1790373918,2691544.8,1555000],[1790374198,2691544.8,1555000],[1790374498,2691544.8,1555000],[1790374818,2691544.8,1555000],[1790375118,2691544.8,1555000],[1790375398,2691544.8,1555000],[1790375718,2691544.8,1555000],[1790376018,2691544.8,1555000],[1790376298,2691544.8,1555000],[1790376618,2691544.8,1555000],[1790376918,2691544.8,1555000],[1790377198,2691544.8,1555000],[1790377518,2691544.8,1555000],[1790377818,2691544.8,1555000],[1790378098,2691544.8,1555000],[1790378418,2691544.8,1555000],[1790378718,2691544.8,1555000],[1790378998,2691544.8,1555000],[1790379318,2691544.8,1555000],[1790379598,2691544.8,1555000],[1790379898,2691544.8,1555000],[1790380198,2691544.8,1555000],[1790380518,2691544.8,1555000],[1790380798,2691544.8,1555000],[1790381098,2691544.8,1555000],[1790381418,2691544.8,1555000],[1790381698,2691544.8,1555000],[1790382018,2691544.8,1555000],[1790382318,2691544.8,1555000],[1790382618,2691544.8,1555000],[1790382898,2691544.8,1555000],[1790383198,2691544.8,1555000],[1790383518,2691544.8,1555000],[1790383818,2691544.8,1555000],[1790384118,2691544.8,1555000],[1790384398,2691544.8,1555000],[1790384718,2691544.8,1555000],[1790384998,2691544.8,1194134.1],[1790385318,2691544.8,1194134.1],[1790385598,2691544.8,1194134.1],[1790385898,2691544.8,1194134.1],[1790386198,2691544.8,1194134.1],[1790386518,2691544.8,1194134.1],[1790386798,2691544.8,1194134.1],[1790387098,2691544.8,1194134.1],[1790387438,2691544.8,1194134.1],[1790387738,2691544.8,1194134.1],[1790388058,2691544.8,1194134.1],[1790388338,2691544.8,1194134.1],[1790388638,2691544.8,1194134.1],[1790388938,2691544.8,1194134.1],[1790389238,2691544.8,1194134.1],[1790389538,2691544.8,1194134.1],[1790389838,2691544.8,1194134.1],[1790390138,2691544.8,1194134.1],[1790390439,2691544.8,1194134.1],[1790390738,2691544.8,1194134.1],[1790391040,2691544.8,1194134.1],[1790391338,2691544.8,1194134.1],[1790391658,2691544.8,1194134.1],[1790391938,2691544.8,1194134.1],[1790392238,2691544.8,1194134.1],[1790392538,2691544.8,1194134.1],[1790392858,2691544.8,1194134.1],[1790393138,2691544.8,1194134.1],[1790393438,2691544.8,1194134.1],[1790393738,2691544.8,1194134.1],[1790394038,2691544.8,1194134.1],[1790394338,2691544.8,1194134.1],[1790394638,2691544.8,1194134.1],[1790394938,2691544.8,1194134.1],[1790395258,2691544.8,1194134.1],[1790395538,2691544.8,1194134.1],[1790395838,2691544.8,1194134.1],[1790396138,2691544.8,1194134.1],[1790396458,2691544.8,1194134.1],[1790396738,2691544.8,1194134.1],[1790397038,2691544.8,1194134.1],[1790397338,2691544.8,1194134.1],[1790397638,2691544.8,1194134.1],[1790397938,2691544.8,1194134.1],[1790398238,2691544.8,1194134.1],[1790398538,2691544.8,1194134.1],[1790398858,2691544.8,1194134.1],[1790399138,2691544.8,1194134.1],[1790399438,2691544.8,1194134.1],[1790399738,2691544.8,1194134.1],[1790400038,2691544.8,1194134.1],[1790400338,2691544.8,1194134.1],[1790400638,2691544.8,1194134.1],[1790400938,2691544.6,1194134.1],[1790401238,2691544.6,1194134.1],[1790401538,2691544.6,1194134.1],[1790401838,2691544.6,1194134.1],[1790402138,2691544.6,1194134.1],[1790402458,2691544.6,1194134.1],[1790402738,2691544.6,1194134.1],[1790403038,2691544.6,1194134.1],[1790403338,2691544.6,1194134.1],[1790403638,2691544.6,1194134.1],[1790403938,2691544.6,1194134.1],[1790404238,2691544.6,1194134.1],[1790404538,2691544.6,1194134.1],[1790404838,2691544.6,1194134.1],[1790405138,2691544.6,1194134.1],[1790405438,2691544.6,1194134.1],[1790405738,2691544.6,1194134.1],[1790406058,2691544.6,1194134.1],[1790406338,2691544.6,1194134.1],[1790406638,2691544.6,1194134.1],[1790406938,2691544.6,1194134.1],[1790407238,2691544.6,1194134.1],[1790407538,2691544.6,1194134.1],[1790407858,2691544.6,1194134.1],[1790408138,2691544.6,1194134.1],[1790408438,2691544.6,1194134.1],[1790408738,2691544.6,1194134.1],[1790409038,2691544.6,1194134.1],[1790409338,2691544.6,1194134.1],[1790409658,2691544.6,1194134.1],[1790409938,2691544.6,1194134.1],[1790410238,2691544.6,1194134.1],[1790410538,2691544.6,1194134.1],[1790410838,2691544.6,1194134.1],[1790411138,2691544.6,1194134.1],[1790411458,2691544.6,1194134.1],[1790411738,2691544.6,1194134.1],[1790412038,2691544.6,1194134.1],[1790412338,2691544.6,1194134.1],[1790412638,2691544.6,1194134.1],[1790412938,2691544.6,1194134.1],[1790413258,2691544.6,1194134.1],[1790413538,2691544.6,1194134.1],[1790413838,2691544.6,1194134.1],[1790414138,2691544.6,1194134.1],[1790414438,2691544.6,1194134.1],[1790414738,2691544.6,1194134.1],[1790415058,2691544.6,1194134.1],[1790415338,2691544.6,1194134.1],[1790415638,2691544.6,1194134.1],[1790415938,2691544.6,1194134.1],[1790416238,2691544.6,1194134.1],[1790416538,2691544.6,1194134.1],[1790416858,2691544.5,1194134.1],[1790417138,2691544.3,1194134.1],[1790417438,2691544.3,1194134.1],[1790417738,2691544.3,1194134.1],[1790418038,2691544.3,1194134.1],[1790418338,2691544.3,1194134.1],[1790418638,2691544.3,1194134.1],[1790418958,2691544.3,1194134.1],[1790419238,2691544.3,1194134.1],[1790419538,2691544.3,1194134.1],[1790419841,2691544.3,1194134.1],[1790420138,2691544.3,1194134.1],[1790420458,2691544.2,1194134],[1790420738,2691544.2,1194134],[1790421038,2691544.2,1194134],[1790421338,2691544.2,1194134],[1790421638,2691544.2,1194134],[1790421940,2691544.2,1194134],[1790422258,2691544.1,1194134],[1790422538,2691544.1,1194134],[1790422838,2691544.1,1194134],[1790423138,2691544.1,1194134],[1790423438,2691544.1,1194134],[1790423738,2691544.1,1194134],[1790424058,2691544.1,1194134],[1790424338,2691544.2,1194134],[1790424638,2691544.2,1194134],[1790424938,2691544.2,1194134],[1790425238,2691544.2,1194134],[1790425538,2691544.2,1194134],[1790425858,2691544.2,1194134],[1790426138,2691544.2,1194134],[1790426438,2691544.2,1194134],[1790426738,2691544.2,1194134],[1790427058,2691544.2,1194134],[1790427338,2691544.2,1194134],[1790427658,2691544.2,1194134],[1790427958,2691544.2,1194134],[1790428238,2691544.2,1194134],[1790428538,2691544.2,1194134],[1790428838,2691544.2,1194134],[1790429138,2691544.2,1194134],[1790429438,2691544.2,1194134],[1790429738,2691544.2,1194134],[1790430038,2691544.2,1194134],[1790430338,2691544.2,1194134],[1790430638,2691544.2,1194134],[1790430938,2691544.2,1194134],[1790431258,2691544.2,1194134],[1790431538,2691544.2,1194134],[1790431838,2691544.2,1194134],[1790432138,2691544.2,1194134],[1790432438,2691544.2,1194134],[1790432738,2691544.2,1194134],[1790433058,2691544.2,1194134],[1790433338,2691544.2,1194134],[1790433638,2691544.2,1194134],[1790433938,2691544.2,1194134],[1790434238,2691544.2,1194134],[1790434538,2691544.2,1194134],[1790434858,2691544.2,1194134],[1790435138,2691544.2,1194134],[1790435438,2691544.2,1194134],[1790435738,2691544.2,1194134],[1790436038,2691544.2,1194134],[1790436338,2691544.2,1194134],[1790436638,2691544.2,1194134],[1790436938,2691544.2,1194134],[1790437238,2691544.2,1194134],[1790437538,2691544.2,1194134],[1790437838,2691544.2,1194134],[1790438138,2691544.2,1194134],[1790438458,2691544.2,1194134],[1790438738,2691544.2,1194134],[1790439038,2691544.2,1194134],[1790439338,2691544.2,1194134],[1790439638,2691544.2,1194134],[1790439938,2691544.2,1194134],[1790440258,2691544.2,1194134],[1790440538,2691544.2,1194134],[1790440838,2691544.2,1194134],[1790441138,2691544.2,1194134],[1790441438,2691544.2,1194134],[1790441738,2691544.2,1194134],[1790442058,2691544.2,1194134],[1790442338,2691544.2,1194134],[1790442638,2691544.2,1194134],[1790442938,2691544.2,1194134],[1790443238,2691544.2,1194134],[1790443539,2691544.1,1194134],[1790443858,2691544.1,1194134],[1790444138,2691544.1,1194134],[1790444438,2691544.1,1194134],[1790444738,2691544.1,1194134],[1790445038,2691544.1,1194134],[1790445338,2691544.1,1194134],[1790445658,2691544.1,1194134],[1790445938,2691544.1,1194134],[1790446238,2691544.1,1194134],[1790446541,2691544.1,1194134],[1790446838,2691544.1,1194134],[1790447138,2691544.1,1194134],[1790447458,2691544.1,1194134],[1790447738,2691544.1,1194134],[1790448038,2691544.1,1194134],[1790448338,2691544.1,1194134],[1790448638,2691544.1,1194134],[1790448938,2691544.1,1194134],[1790449258,2691544.1,1194134],[1790449538,2691544.1,1194134],[1790449838,2691544.1,1194134],[1790450138,2691544.1,1194134],[1790450438,2691544.1,1194134],[1790450738,2691544.1,1194134],[1790451058,2691544.1,1194134],[1790451338,2691544.1,1194134],[1790451638,2691544.1,1194134],[1790451938,2691544,1194134],[1790452238,2691544,1194134],[1790452538,2691544,1194134],[1790452858,2691544,1194134],[1790453138,2691544,1194134],[1790453438,2691544,1194134],[1790453738,2691544,1194134],[1790454038,2691544,1194134],[1790454338,2691544,1194134],[1790454641,2691544,1194134],[1790454938,2691544,1194134],[1790455238,2691544,1194134],[1790455538,2691544,1194134],[1790455838,2691544,1194134],[1790456138,2691544,1194134],[1790456458,2691544,1194134],[1790456738,2691544,1194134],[1790457038,2691544,1194134],[1790457338,2691544,1194134],[1790457638,2691544,1194134],[1790457938,2691544,1194134],[1790458238,2691544,1194134],[1790458538,2691544,1194134],[1790458838,2691544,1194134],[1790459138,2691544,1194134],[1790459438,2691544,1194134],[1790459738,2691544,1194134],[1790460058,2691544,1194134],[1790460338,2691544,1194134],[1790460638,2691544,1194134],[1790460938,2691544,1194134],[1790461258,2691544,1194134],[1790461538,2691544,1194134],[1790461838,2691544,1194134],[1790462138,2691544,1194134],[1790462438,2691544,1194134],[1790462738,2691544,1194134],[1790463038,2691544,1194134],[1790463338,2691543.9,1194134],[1790463658,2691543.9,1194134],[1790463938,2691543.9,1194134],[1790464238,2691543.9,1194134],[1790464538,2691543.9,1194134],[1790464838,2691543.9,1194134],[1790465138,2691543.9,1194134],[1790465438,2691543.9,1194134],[1790465738,2691543.9,1194134],[1790466038,2691543.9,1194134],[1790466338,2691543.9,1194134],[1790466638,2691543.9,1194134],[1790466938,2691543.9,1194134],[1790467238,2691543.9,1194134],[1790467538,2691543.9,1194134],[1790467838,2691543.9,1194134],[1790468138,2691543.9,1194134],[1790468438,2691543.9,1194134],[1790468738,2691543.9,1194134],[1790469038,2691543.9,1194134],[1790469338,2691543.9,1194134],[1790469638,2691543.9,1194134],[1790469938,2691543.9,1194134],[1790470238,2691543.9,1194134],[1790470538,2691543.9,1194134],[1790470838,2691543.9,1194134],[1790471138,2691543.9,1194134],[1790471438,2691543.9,1194134],[1790471738,2691543.9,1194134],[1790472038,2691543.9,1194134],[1790472338,2691543.9,1194134],[1790472638,2691543.9,1194134],[1790472938,2691543.9,1194134],[1790473238,2691543.9,1194134],[1790473538,2691543.9,1194134],[1790473838,2691543.9,1194134],[1790474138,2691543.9,1194134],[1790474438,2691543.9,1194134],[1790474738,2691543.9,1194134],[1790475038,2691543.9,1194134],[1790475338,2691543.9,1194134],[1790475638,2691543.9,1194134],[1790475938,2691543.9,1194134],[1790476238,2691543.9,1194134],[1790476538,2691543.9,1194134],[1790476838,2691543.9,1194134],[1790477138,2691543.9,1194134],[1790477438,2691543.9,1194134],[1790477738,2691543.9,1194134],[1790478038,2691543.9,1194134],[1790478358,2691543.9,1194134],[1790478638,2691543.9,1194134],[1790478938,2691543.9,1194134],[1790479238,2691543.9,1194134],[1790479538,2691543.9,1194134],[1790479838,2691543.9,1194134],[1790480138,2691543.9,1194134],[1790480438,2691543.9,1194134],[1790480738,2691543.9,1194134],[1790481038,2691543.9,1194134],[1790481338,2691543.9,1194134],[1790481658,2691543.9,1194134],[1790481938,2691543.9,1194134],[1790482238,2691543.9,1194134],[1790482538,2691543.9,1194134],[1790482838,2691543.9,1194134],[1790483138,2691543.9,1194134],[1790483438,2691543.9,1194134],[1790483738,2691543.9,1194134],[1790484038,2691543.9,1194134],[1790484338,2691543.9,1194134],[1790484638,2691543.9,1194134],[1790484938,2691543.9,1194134],[1790485238,2691543.9,1194134],[1790485538,2691543.9,1194134],[1790485838,2691543.9,1194134],[1790486138,2691543.9,1194134],[1790486438,2691543.9,1194134],[1790486738,2691543.9,1194134],[1790487038,2691543.9,1194134],[1790487338,2691543.9,1194134],[1790487638,2691543.9,1194134],[1790487938,2691543.9,1194134],[1790488238,2691543.9,1194134],[1790488538,2691543.9,1194134],[1790488858,2691543.9,1194134],[1790489138,2691543.9,1194134],[1790489438,2691543.9,1194134],[1790489738,2691543.9,1194134],[1790490038,2691543.9,1194134],[1790490338,2691543.9,1194134],[1790490638,2691543.9,1194134],[1790490938,2691544,1194134],[1790491238,2691544,1194134],[1790491538,2691544,1194134],[1790491838,2691544,1194134],[1790492138,2691544,1194134],[1790492458,2691544,1194134],[1790492738,2691544,1194134],[1790493038,2691544,1194134],[1790493338,2691544,1194134],[1790493638,2691544,1194134],[1790493938,2691544,1194134],[1790494238,2691544,1194134],[1790494538,2691544,1194134],[1790494838,2691544,1194134],[1790495138,2691544,1194134],[1790495438,2691544,1194134],[1790495738,2691544,1194134],[1790496058,2691544,1194134],[1790496338,2691544,1194134],[1790496638,2691543.9,1194134],[1790496938,2691543.9,1194134],[1790497238,2691543.9,1194134],[1790497538,2691543.9,1194134],[1790497838,2691543.9,1194134],[1790498138,2691543.9,1194134],[1790498438,2691543.9,1194134],[1790498738,2691543.9,1194134],[1790499038,2691543.9,1194134],[1790499338,2691543.9,1194134],[1790499658,2691543.9,1194134],[1790499938,2691543.9,1194134],[1790500238,2691543.9,1194134],[1790500538,2691543.9,1194134],[1790500838,2691543.9,1194134],[1790501138,2691544,1194134],[1790501438,2691544,1194134],[1790501738,2691544,1194134.1],[1790502038,2691544,1194134.1],[1790502338,2691544,1194134.1],[1790502638,2691544,1194134.1],[1790502938,2691544,1194134.1],[1790503258,2691544,1194134.1],[1790503518,2691544,1194134.1],[1790503838,2691544,1194134.1],[1790504138,2691544,1194134.1],[1790504438,2691544,1194134.1],[1790504738,2691544,1194134.1],[1790505038,2691544,1194134.1],[1790505338,2691544,1194134.1],[1790505638,2691544,1194134.1],[1790505938,2691544.1,1194134.1],[1790506238,2691544.1,1194134.1],[1790506538,2691544.1,1194134.1],[1790506858,2691544.1,1194134.1],[1790507138,2691544.1,1194134.1],[1790507438,2691544.1,1194134.1],[1790507738,2691544.1,1194134.1],[1790508038,2691544,1194134.1],[1790508338,2691544,1194134.1],[1790508638,2691544,1194134.1],[1790508938,2691544,1194134.1],[1790509238,2691544,1194134.1],[1790509538,2691544,1194134.1],[1790509838,2691544,1194134.1],[1790510138,2691544,1194134.1],[1790510458,2691544,1194134.1],[1790510738,2691544,1194134.1],[1790511038,2691544,1194134.1],[1790511338,2691544,1194134.1],[1790511638,2691544,1194134.1],[1790511938,2691544,1194134.1],[1790512258,2691544,1194134.1],[1790512538,2691544,1194134.1],[1790512838,2691544,1194134.1],[1790513138,2691544,1194134.1],[1790513438,2691544,1194134.1],[1790513739,2691544,1194134.1],[1790514058,2691544,1194134.1],[1790514338,2691544,1194134.1],[1790514638,2691544,1194134.1],[1790514938,2691544,1194134.1],[1790515238,2691543.9,1194134.1],[1790515538,2691543.9,1194134.1],[1790515838,2691544,1194134.1],[1790516138,2691544,1194134.1],[1790516438,2691544,1194134.1],[1790516738,2691543.9,1194134.1],[1790517038,2691543.9,1194134.1],[1790517338,2691543.9,1194134.1],[1790517658,2691543.9,1194134.1],[1790517938,2691543.9,1194134.1],[1790518238,2691543.9,1194134.1],[1790518538,2691543.9,1194134.1],[1790518838,2691543.9,1194134.1],[1790519138,2691543.9,1194134.1],[1790519458,2691543.9,1194134.1],[1790519738,2691543.9,1194134.1],[1790520038,2691543.9,1194134.1],[1790520338,2691543.9,1194134.1],[1790520638,2691543.9,1194134.1],[1790520938,2691543.9,1194134.1],[1790521258,2691543.9,1194134.1],[1790521560,2691543.9,1194134.1],[1790521838,2691543.9,1194134.1],[1790522138,2691543.9,1194134.1],[1790522438,2691543.9,1194134.1],[1790522738,2691543.9,1194134.1],[1790523058,2691543.9,1194134.1],[1790523338,2691543.9,1194134.1],[1790523638,2691543.9,1194134.1],[1790523938,2691543.9,1194134.1],[1790524238,2691543.9,1194134.1],[1790524538,2691543.9,1194134.1],[1790524858,2691543.9,1194134.1],[1790525138,2691543.9,1194134.1],[1790525438,2691543.9,1194134.1],[1790525742,2691543.9,1194134.1],[1790526038,2691543.9,1194134.1],[1790526338,2691543.9,1194134.1],[1790526658,2691543.9,1194134.1],[1790526938,2691543.9,1194134.1],[1790527238,2691543.9,1194134.1],[1790527538,2691543.9,1194134.1],[1790527838,2691543.9,1194134.1],[1790528158,2691543.9,1194134.1],[1790528458,2691543.9,1194134.1],[1790528738,2691543.9,1194134.1],[1790529038,2691543.9,1194134.1],[1790529338,2691543.9,1194134.1],[1790529638,2691543.9,1194134.1],[1790529938,2691543.9,1194134.1],[1790530258,2691543.9,1194134.1],[1790530538,2691543.9,1194134.1],[1790530838,2691543.9,1194134.1],[1790531138,2691543.9,1194134.1],[1790531438,2691543.9,1194134.1],[1790531738,2691543.9,1194134.1],[1790532038,2691543.9,1194134.1],[1790532338,2691543.9,1194134.1],[1790532638,2691543.9,1194134.1],[1790532938,2691543.9,1194134.1],[1790533238,2691543.9,1194134.1],[1790533558,2691543.9,1194134.1],[1790533858,2691543.9,1194134.1],[1790534138,2691543.9,1194134.1],[1790534438,2691543.9,1194134.1],[1790534738,2691543.9,1194134.1],[1790535038,2691543.8,1194134.1],[1790535340,2691543.8,1194134.1],[1790535658,2691543.8,1194134.1],[1790535938,2691543.8,1194134.1],[1790536238,2691543.8,1194134.1],[1790536558,2691543.8,1194134.1],[1790536838,2691543.8,1194134.1],[1790537158,2691543.8,1194134.1],[1790537458,2691543.8,1194134.1],[1790537738,2691543.8,1194134.1],[1790538038,2691543.8,1194134.1],[1790538338,2691543.8,1194134.1],[1790538638,2691543.8,1194134.1],[1790538938,2691543.8,1194134.1],[1790539258,2691543.8,1194134.1],[1790539538,2691543.8,1194134.1],[1790539838,2691543.8,1194134.1],[1790540138,2691543.8,1194134.1],[1790540438,2691543.7,1194134.1],[1790540738,2691543.7,1194134.1],[1790541038,2691543.7,1194134.1],[1790541338,2691543.7,1194134.1],[1790541638,2691543.7,1194134.1],[1790541938,2691543.7,1194134.1],[1790542238,2691543.7,1194134.1],[1790542538,2691543.7,1194134.1],[1790542858,2691543.7,1194134.1],[1790543138,2691543.7,1194134.1],[1790543438,2691543.7,1194134.1],[1790543738,2691543.7,1194134.1],[1790544038,2691543.7,1194134.1],[1790544338,2691543.7,1194134.1],[1790544638,2691543.7,1194134.1],[1790544938,2691543.7,1194134.1],[1790545238,2691543.7,1194134.1],[1790545538,2691543.7,1194134.1],[1790545838,2691543.7,1194134.1],[1790546138,2691543.7,1194134.1],[1790546458,2691543.7,1194134.1],[1790546738,2691543.7,1194134.1],[1790547038,2691543.7,1194134.1],[1790547338,2691543.7,1194134.1],[1790547638,2691543.7,1194134.1],[1790547938,2691543.7,1194134.1],[1790548238,2691543.7,1194134.1],[1790548538,2691543.7,1194134.1],[1790548838,2691543.7,1194134.1],[1790549138,2691543.7,1194134.1],[1790549438,2691543.7,1194134.1],[1790549738,2691543.7,1194134.1],[1790550038,2691543.7,1194134.1],[1790550338,2691543.7,1194134.1],[1790550638,2691543.7,1194134.1],[1790550938,2691543.7,1194134.1],[1790551238,2691543.7,1194134.1],[1790551538,2691543.7,1194134.1],[1790551838,2691543.7,1194134.1],[1790552138,2691543.7,1194134.1],[1790552438,2691543.7,1194134.1],[1790552738,2691543.7,1194134.1],[1790553038,2691543.7,1194134.1],[1790553338,2691543.7,1194134.1],[1790553638,2691543.7,1194134.1],[1790553938,2691543.7,1194134.1],[1790554238,2691543.7,1194134.1],[1790554538,2691543.7,1194134.1],[1790554838,2691543.7,1194134.1],[1790555138,2691543.7,1194134.1],[1790555438,2691543.7,1194134.1],[1790555738,2691543.7,1194134.1],[1790556038,2691543.7,1194134.1],[1790556338,2691543.7,1194134.1],[1790556638,2691543.7,1194134.1],[1790556938,2691543.7,1194134.1],[1790557238,2691543.7,1194134.1],[1790557538,2691543.7,1194134.1],[1790557838,2691543.7,1194134.1],[1790558138,2691543.7,1194134.1],[1790558438,2691543.7,1194134.1],[1790558738,2691543.7,1194134.1],[1790559038,2691543.7,1194134.1],[1790559338,2691543.7,1194134.1],[1790559638,2691543.7,1194134.1],[1790559938,2691543.7,1194134.1],[1790560238,2691543.7,1194134.1],[1790560538,2691543.7,1194134.1],[1790560838,2691543.7,1194134.1],[1790561138,2691543.7,1194134.1],[1790561438,2691543.7,1194134.1],[1790561738,2691543.7,1194134.1],[1790562038,2691543.7,1194134.1],[1790562338,2691543.7,1194134.1],[1790562638,2691543.7,1194134.1],[1790562938,2691543.7,1194134.1],[1790563238,2691543.7,1194134.1],[1790563538,2691543.7,1194134.1],[1790563838,2691543.7,1194134.1],[1790564138,2691543.7,1194134.1],[1790564438,2691543.7,1194134.1],[1790564738,2691543.7,1194134.1],[1790565038,2691543.7,1194134.1],[1790565338,2691543.7,1194134.1],[1790565638,2691543.7,1194134.1],[1790565938,2691543.7,1194134.1],[1790566238,2691543.7,1194134.1],[1790566538,2691543.7,1194134.1],[1790566838,2691543.7,1194134.1],[1790567138,2691543.7,1194134.1],[1790567438,2691543.7,1194134.1],[1790567738,2691543.7,1194134.1],[1790568038,2691543.7,1194134.1],[1790568338,2691543.7,1194134.1],[1790568638,2691543.7,1194134.1],[1790568938,2691543.7,1194134.1],[1790569238,2691543.7,1194134.1],[1790569538,2691543.7,1194134.1],[1790569838,2691543.7,1194134.1],[1790570138,2691543.7,1194134.1],[1790570438,2691543.7,1194134.1],[1790570738,2691543.7,1194134.1],[1790571038,2691543.7,1194134.1],[1790571338,2691543.7,1194134.1],[1790571638,2691543.7,1194134.1],[1790571938,2691543.7,1194134.1],[1790572238,2691543.7,1194134.1],[1790572538,2691543.7,1194134.1],[1790572838,2691543.7,1194134.1],[1790573138,2691543.7,1194134.1],[1790573438,2691543.7,1194134.1],[1790573738,2691543.7,1194134.1],[1790574038,2691543.7,1194134.1],[1790574338,2691543.7,1194134.1],[1790574638,2691543.7,1194134.1],[1790574938,2691543.7,1194134.1],[1790575258,2691543.7,1194134.1],[1790575538,2691543.7,1194134.1],[1790575838,2691543.7,1194134.1],[1790576138,2691543.7,1194134.1],[1790576438,2691543.7,1194134.1],[1790576738,2691543.7,1194134.1],[1790577038,2691543.7,1194134.1],[1790577338,2691543.7,1194134.1],[1790577638,2691543.7,1194134.1],[1790577938,2691543.7,1194134.1],[1790578238,2691543.7,1194134.1],[1790578538,2691543.7,1194134.1],[1790578858,2691543.7,1194134.1],[1790579138,2691543.7,1194134.1],[1790579438,2691543.7,1194134.1],[1790579738,2691543.7,1194134.1],[1790580038,2691543.7,1194134.1],[1790580338,2691543.7,1194134.1],[1790580638,2691543.7,1194134.1],[1790580938,2691543.7,1194134.1],[1790581238,2691543.7,1194134.1],[1790581538,2691543.7,1194134.1],[1790581838,2691543.7,1194134.1],[1790582138,2691543.7,1194134.1],[1790582458,2691543.7,1194134.1],[1790582738,2691543.7,1194134.1],[1790583038,2691543.7,1194134.2],[1790583338,2691543.7,1194134.2],[1790583638,2691543.7,1194134.2],[1790583938,2691543.7,1194134.2],[1790584238,2691543.7,1194134.2],[1790584538,2691543.7,1194134.2],[1790584838,2691543.7,1194134.2],[1790585138,2691543.7,1194134.2],[1790585438,2691543.7,1194134.2],[1790585738,2691543.7,1194134.2],[1790586058,2691543.7,1194134.2],[1790586338,2691543.7,1194134.2],[1790586638,2691543.7,1194134.2],[1790586938,2691543.7,1194134.2],[1790587238,2691543.7,1194134.2],[1790587538,2691543.7,1194134.2],[1790587858,2691543.7,1194134.2],[1790588138,2691543.7,1194134.2],[1790588438,2691543.7,1194134.2],[1790588738,2691543.7,1194134.2],[1790589038,2691543.7,1194134.2],[1790589340,2691543.7,1194134.2],[1790589658,2691543.7,1194134.2],[1790589938,2691543.7,1194134.2],[1790590238,2691543.7,1194134.2],[1790590538,2691543.7,1194134.2],[1790590838,2691543.7,1194134.2],[1790591138,2691543.7,1194134.2],[1790591458,2691543.7,1194134.2],[1790591738,2691543.7,1194134.2],[1790592038,2691543.7,1194134.2],[1790592338,2691543.7,1194134.2],[1790592638,2691543.7,1194134.2],[1790592938,2691543.7,1194134.2],[1790593258,2691543.7,1194134.2],[1790593538,2691543.7,1194134.2],[1790593838,2691543.7,1194134.2],[1790594138,2691543.7,1194134.2],[1790594438,2691543.7,1194134.2],[1790594738,2691543.7,1194134.2],[1790595038,2691543.7,1194134.2],[1790595338,2691543.7,1194134.2],[1790595638,2691543.7,1194134.2],[1790595938,2691543.7,1194134.2],[1790596238,2691543.7,1194134.2],[1790596538,2691543.7,1194134.2],[1790596858,2691543.7,1194134.2],[1790597138,2691543.7,1194134.2],[1790597438,2691543.7,1194134.2],[1790597738,2691543.7,1194134.2],[1790598038,2691543.7,1194134.2],[1790598339,2691543.7,1194134.2],[1790598658,2691543.7,1194134.2],[1790598938,2691543.7,1194134.2],[1790599238,2691543.7,1194134.2],[1790599538,2691543.7,1194134.2],[1790599838,2691543.7,1194134.2],[1790600158,2691543.7,1194134.2],[1790600459,2691543.7,1194134.2],[1790600738,2691543.7,1194134.2],[1790601038,2691543.7,1194134.2],[1790601338,2691543.7,1194134.2],[1790601638,2691543.7,1194134.2],[1790601938,2691543.7,1194134.2],[1790602238,2691543.7,1194134.2],[1790602558,2691543.7,1194134.2],[1790602838,2691543.7,1194134.2],[1790603138,2691543.7,1194134.2],[1790603438,2691543.7,1194134.2],[1790603738,2691543.7,1194134.2],[1790604058,2691543.7,1194134.2],[1790604338,2691543.7,1194134.2],[1790604638,2691543.7,1194134.2],[1790604938,2691543.7,1194134.2],[1790605238,2691543.7,1194134.2],[1790605538,2691543.7,1194134.2],[1790605858,2691543.7,1194134.2],[1790606140,2691543.7,1194134.2],[1790606438,2691543.7,1194134.2],[1790606738,2691543.7,1194134.2],[1790607038,2691543.7,1194134.2],[1790607358,2691543.7,1194134.2],[1790607638,2691543.7,1194134.2],[1790607938,2691543.7,1194134.2],[1790608238,2691543.7,1194134.2],[1790608538,2691543.7,1194134.2],[1790608838,2691543.7,1194134.2],[1790609458,2691543.7,1194134.2],[1790609738,2691543.7,1194134.2],[1790610038,2691543.7,1194134.2],[1790610338,2691543.7,1194134.2],[1790610638,2691543.8,1194134.2],[1790610938,2691543.8,1194134.2],[1790611258,2691543.8,1194134.2],[1790611541,2691543.8,1194134.2],[1790611838,2691543.8,1194134.2],[1790612138,2691543.8,1194134.2],[1790612438,2691543.8,1194134.2],[1790612738,2691543.8,1194134.2],[1790613058,2691543.8,1194134.2],[1790613338,2691543.8,1194134.2],[1790613638,2691543.8,1194134.2],[1790613938,2691543.8,1194134.2],[1790614238,2691543.8,1194134.2],[1790614538,2691543.8,1194134.2],[1790614858,2691543.8,1194134.2],[1790615138,2691543.8,1194134.2],[1790615438,2691543.8,1194134.2],[1790615738,2691543.8,1194134.2],[1790616038,2691543.8,1194134.2],[1790616338,2691543.7,1194134.2],[1790616658,2691543.7,1194134.2],[1790616938,2691543.7,1194134.2],[1790617238,2691543.7,1194134.2],[1790617538,2691543.7,1194134.2],[1790617838,2691543.7,1194134.2],[1790618138,2691543.7,1194134.2],[1790618458,2691543.7,1194134.2],[1790618738,2691543.7,1194134.2],[1790619059,2691543.7,1194134.2],[1790619358,2691543.7,1194134.2],[1790619638,2691543.7,1194134.2],[1790619938,2691543.7,1194134.2],[1790620238,2691543.7,1194134.2],[1790620538,2691543.5,1194134.2],[1790620838,2691543.5,1194134.3],[1790621138,2691543.5,1194134.3],[1790621438,2691543.5,1194134.3],[1790621738,2691543.5,1194134.3],[1790622058,2691543.5,1194134.3],[1790622338,2691543.5,1194134.3],[1790622638,2691543.5,1194134.3],[1790622938,2691543.5,1194134.4],[1790623238,2691543.5,1194134.4],[1790623538,2691543.5,1194134.4],[1790623858,2691543.5,1194134.4],[1790624138,2691543.5,1194134.4],[1790624438,2691543.5,1194134.4],[1790624738,2691543.5,1194134.4],[1790625038,2691543.5,1194134.4],[1790625358,2691543.5,1194134.4],[1790625658,2691543.5,1194134.4],[1790625938,2691543.5,1194134.3],[1790626238,2691543.5,1194134.3],[1790626538,2691543.5,1194134.3],[1790626838,2691543.5,1194134.3],[1790627138,2691543.4,1194134.3],[1790627458,2691543.5,1194134.3],[1790627738,2691543.5,1194134.3],[1790628038,2691543.7,1194134.3],[1790628338,2691543.7,1194134.3],[1790628638,2691543.7,1194134.3],[1790628938,2691543.7,1194134.4],[1790629258,2691543.7,1194134.4],[1790629538,2691543.7,1194134.4],[1790629838,2691543.7,1194134.5],[1790630158,2691543.7,1194134.5],[1790630438,2691543.6,1194134.5],[1790630738,2691543.5,1194134.5],[1790631038,2691543.5,1194134.5],[1790631338,2691543.5,1194134.5],[1790631638,2691543.5,1194134.5],[1790631938,2691543.5,1194134.5],[1790632238,2691543.5,1194134.5],[1790632538,2691543.5,1194134.5],[1790632838,2691543.5,1194134.5],[1790633138,2691543.5,1194134.5],[1790633438,2691543.4,1194134.5],[1790633738,2691543.4,1194134.5],[1790634038,2691543.4,1194134.5],[1790634338,2691543.4,1194134.5],[1790634638,2691543.4,1194134.5],[1790634938,2691543.4,1194134.5],[1790635238,2691543.4,1194134.5],[1790635538,2691543.4,1194134.5],[1790635838,2691543.4,1194134.5],[1790636138,2691543.4,1194134.5],[1790636438,2691543.4,1194134.5],[1790636738,2691543.5,1194134.5],[1790637038,2691543.5,1194134.5],[1790637338,2691543.5,1194134.4],[1790637638,2691543.5,1194134.4],[1790637938,2691543.5,1194134.4],[1790638238,2691543.5,1194134.4],[1790638538,2691543.8,1194134.4],[1790638838,2691544,1194134.4],[1790639138,2691544.4,1194134.4],[1790639438,2691544.4,1194134.3],[1790639738,2691544.4,1194134.3],[1790640038,2691544.4,1194134.3],[1790640338,2691544.4,1194134.3],[1790640638,2691544.4,1194134.3],[1790640938,2691544.4,1194134.3],[1790641238,2691544.4,1194134.3],[1790641538,2691544.4,1194134.3],[1790641838,2691544.4,1194134.3],[1790642139,2691544.4,1194134.3],[1790642438,2691544.3,1194134.3],[1790642738,2691544.3,1194134.3],[1790643038,2691544.3,1194134.3],[1790643338,2691544.3,1194134.3],[1790643638,2691544.3,1194134.3],[1790643938,2691544.3,1194134.3],[1790644238,2691544.3,1194134.3],[1790644538,2691544.3,1194134.4],[1790644838,2691544.3,1194134.4],[1790645138,2691544.3,1194134.4],[1790645438,2691544.3,1194134.4],[1790645738,2691544.3,1194134.4],[1790646038,2691544.3,1194134.4],[1790646340,2691544.3,1194134.4],[1790646638,2691544.3,1194134.4],[1790646938,2691544.3,1194134.4],[1790647238,2691544.2,1194134.4],[1790647558,2691544.2,1194134.4],[1790647838,2691544,1194134.4],[1790648138,2691544,1194134.4],[1790648438,2691544,1194134.4],[1790648738,2691544,1194134.4],[1790649038,2691544,1194134.4],[1790649338,2691544,1194134.4],[1790649638,2691544,1194134.4],[1790649938,2691543.9,1194134.4],[1790650238,2691543.8,1194134.4],[1790650538,2691543.7,1194134.4],[1790650838,2691543.7,1194134.5],[1790651138,2691543.6,1194134.5],[1790651438,2691543.6,1194134.5],[1790651738,2691543.6,1194134.5],[1790652038,2691543.5,1194134.5],[1790652338,2691543.5,1194134.5],[1790652638,2691543.4,1194134.5],[1790652938,2691543.4,1194134.5],[1790653238,2691543.4,1194134.5],[1790653538,2691543.4,1194134.5],[1790653838,2691543.4,1194134.5],[1790654158,2691543.4,1194134.5],[1790654438,2691543.4,1194134.5],[1790654738,2691543.2,1194134.5],[1790655018,2691543.2,1194134.5],[1790655338,2691543.2,1194134.5],[1790655638,2691543.2,1194134.4],[1790655938,2691543.2,1194134.4],[1790656238,2691543.2,1194134.5],[1790656538,2691543.2,1194134.5],[1790656838,2691543.2,1194134.6],[1790657138,2691543.2,1194134.6],[1790657438,2691543.2,1194134.6],[1790657738,2691543.2,1194134.6],[1790658038,2691543.2,1194134.6],[1790658338,2691543.3,1194134.6],[1790658638,2691543.3,1194134.6],[1790658938,2691543.3,1194134.6],[1790659238,2691543.3,1194134.6],[1790659538,2691543.3,1194134.6],[1790659838,2691543.3,1194134.6],[1790660158,2691543.5,1194134.6],[1790660438,2691543.5,1194134.6],[1790660738,2691543.5,1194134.6],[1790661038,2691543.5,1194134.6],[1790661338,2691543.5,1194134.6],[1790661658,2691543.5,1194134.6],[1790661938,2691543.5,1194134.6],[1790662238,2691543.5,1194134.6],[1790662538,2691543.5,1194134.6],[1790662838,2691543.5,1194134.6],[1790663158,2691543.5,1194134.7],[1790663458,2691543.6,1194134.7],[1790663738,2691543.5,1194134.7],[1790664038,2691543.5,1194134.6],[1790664358,2691543.5,1194134.6],[1790664638,2691543.5,1194134.6],[1790664938,2691543.5,1194134.6],[1790665238,2691543.4,1194134.6],[1790665538,2691543.4,1194134.6],[1790665838,2691543.3,1194134.6],[1790666138,2691543.3,1194134.6],[1790666438,2691543.3,1194134.6],[1790666738,2691543.3,1194134.5],[1790667038,2691543.3,1194134.5],[1790667338,2691543.3,1194134.5],[1790667638,2691543.4,1194134.5],[1790667938,2691543.4,1194134.5],[1790668238,2691543.4,1194134.5],[1790668558,2691543.4,1194134.5],[1790668838,2691543.4,1194134.5],[1790669138,2691543.4,1194134.5],[1790669438,2691543.5,1194134.5],[1790669738,2691543.5,1194134.5],[1790670038,2691543.5,1194134.5],[1790670338,2691543.5,1194134.5],[1790670638,2691543.5,1194134.5],[1790670938,2691543.5,1194134.5],[1790671238,2691543.4,1194134.5],[1790671558,2691543.4,1194134.5],[1790671838,2691543.4,1194134.5],[1790672138,2691543.4,1194134.5],[1790672458,2691543.4,1194134.5],[1790672738,2691543.3,1194134.5],[1790673038,2691543.3,1194134.5],[1790673338,2691543.3,1194134.5],[1790673558,2691543.3,1194134.5],[1790673938,2691543.3,1194134.5],[1790674258,2691543.3,1194134.5],[1790674558,2691543.3,1194134.5],[1790674838,2691543.3,1194134.5],[1790675158,2691543.3,1194134.5],[1790675458,2691543.3,1194134.5],[1790675758,2691543.2,1194134.5],[1790676038,2691543.2,1194134.5],[1790676338,2691543.2,1194134.6],[1790676638,2691543.1,1194134.6],[1790676938,2691543.1,1194134.6],[1790677238,2691543,1194134.6],[1790677538,2691543,1194134.6],[1790677838,2691543,1194134.6],[1790678138,2691543,1194134.7],[1790678438,2691542.9,1194134.7],[1790678758,2691542.9,1194134.7],[1790679038,2691542.9,1194134.7],[1790679338,2691542.9,1194134.7],[1790679638,2691542.9,1194134.7],[1790679958,2691542.9,1194134.7],[1790680238,2691542.9,1194134.7],[1790680538,2691542.8,1194134.7],[1790680838,2691542.9,1194134.7],[1790681138,2691542.9,1194134.7],[1790681438,2691542.9,1194134.7],[1790681738,2691542.9,1194134.7],[1790682038,2691542.9,1194134.7],[1790682338,2691542.9,1194134.8],[1790682638,2691542.9,1194134.8],[1790682938,2691542.8,1194134.8],[1790683258,2691542.9,1194134.8],[1790683539,2691542.9,1194134.8],[1790683838,2691542.9,1194134.8],[1790684138,2691542.9,1194134.8],[1790684438,2691542.9,1194134.8],[1790684738,2691542.9,1194134.8],[1790685058,2691542.9,1194134.8],[1790685358,2691542.9,1194134.8],[1790685638,2691542.9,1194134.8],[1790685938,2691542.9,1194134.8],[1790686238,2691542.9,1194134.8],[1790686538,2691542.9,1194134.7],[1790686838,2691542.9,1194134.7],[1790687138,2691542.9,1194134.7],[1790687438,2691542.9,1194134.7],[1790687738,2691543,1194134.8],[1790687998,2691543,1194134.8],[1790688338,2691543,1194134.8],[1790688638,2691543.2,1194134.8],[1790688938,2691543.2,1194134.8],[1790689238,2691543.1,1194134.8],[1790689518,2691543.1,1194134.8],[1790689838,2691543.1,1194134.8],[1790690138,2500000,1194134.8],[1790690458,2500000,1194134.8],[1790690738,2500000,1194134.8],[1790691038,2499999.9,1194134.8],[1790691338,2499999.9,1194134.8],[1790691638,2499999.9,1194134.8],[1790691938,2499999.9,1194134.8],[1790692238,2499999.9,1194134.8],[1790692538,2499999.9,1194134.8],[1790692838,2499999.9,1194134.8],[1790693138,2499999.9,1194134.8],[1790693438,2499999.9,1194134.7],[1790693738,2499999.9,1194134.7],[1790694058,2499999.8,1194134.7],[1790694338,2499999.8,1194134.7],[1790694638,2499999.6,1194134.6],[1790694938,2499999.6,1194134.6],[1790695238,2499999.6,1194134.6],[1790695538,2499999.6,1194134.6],[1790695838,2499999.6,1194134.6],[1790696138,2499999.6,1194134.6],[1790696438,2499999.6,1194134.6],[1790696738,2499999.6,1194134.6],[1790696958,2499999.6,1194134.6],[1790702138,2499999.7,1194134.5],[1790702438,2499999.6,1194134.5],[1790702758,2499999.6,1194134.3],[1790703038,2499999.6,1194134.3],[1790703338,2499999.6,1194134.3],[1790703618,2499999.5,1194134.3],[1790703938,2499999.5,1194134.3],[1790704238,2499999.5,1194134.3],[1790704558,2499999.5,1194134.3],[1790704858,2499999.4,1194134.2],[1790705138,2499999.4,1194134.2],[1790705438,2499999.4,1194134.2],[1790705738,2499999.4,1194134.2],[1790706038,2499999.4,1194134.3],[1790706338,2499999.4,1194134.3],[1790706638,2499999.4,1194134.3],[1790706938,2499999.4,1194134.3],[1790707238,2499999.4,1194134.3],[1790707538,2499999.4,1194134.3],[1790707838,2499999.4,1194134.2],[1790708138,2499999.4,1194134.1],[1790708458,2499999.4,1194134.2],[1790708738,2499999.4,1194134.2],[1790709038,2499999.4,1194134.2],[1790709338,2499999.4,1194134.2],[1790709638,2499999.3,1194134.2],[1790709938,2499999.3,1194134.2],[1790710238,2499999.3,1194134.2],[1790710538,2499999.3,1194134.2],[1790710838,2499999.3,1194134.2],[1790711138,2499999.3,1194134.2],[1790711438,2499999.3,1194134.2],[1790711738,2499999.3,1194134.2],[1790712058,2499999.2,1194134.2],[1790712338,2499999.2,1194134.2],[1790712638,2499999.2,1194134.2],[1790712938,2499999.2,1194134.2],[1790713238,2499999.2,1194134.2],[1790713538,2499999.2,1194134.2],[1790713838,2499999.2,1194134.2],[1790714138,2499999.1,1194134.1],[1790714438,2499999.1,1194134.1],[1790714738,2499999.1,1194134.1],[1790715038,2499999.1,1194134.1],[1790715338,2499999,1194134.1],[1790715658,2499998.8,1194134.1],[1790715938,2499998.8,1194134.1],[1790716238,2499998.8,1194134.1],[1790716558,2499998.8,1194134.1],[1790716858,2499998.8,1194134.1],[1790717158,2499998.7,1194134.1],[1790717458,2499998.6,1194134.1],[1790717758,2499998.6,1194134.1],[1790718038,2499998.6,1194134.1],[1790718358,2499998.6,1194134.1],[1790718638,2499998.5,1194134.1],[1790718958,2499998.5,1194134.1],[1790719278,2499998.5,1194134.1],[1790719538,2499998.3,1194134.1],[1790719858,2499998.4,1194134.1],[1790720138,2499998.4,1194134.1],[1790720458,2499998.4,1194134.1],[1790720738,2499998.4,1194134.1],[1790721058,2499998.4,1194134.1],[1790721358,2499998.3,1194134.1],[1790721658,2499998.3,1194134.1],[1790721958,2499998.3,1194134.1],[1790722238,2499998.3,1194134.1],[1790722558,2499998.2,1194134.1],[1790722858,2499998.2,1194134.1],[1790723158,2499998.2,1194134.1],[1790723458,2499998.2,1194134.1],[1790723738,2499998.2,1194134.1],[1790724058,2499998.2,0],[1790724338,2499998.3,0],[1790724658,2499998.3,0],[1790724958,2499998.3,0],[1790725258,2499998.3,0],[1790725538,2499998.3,0],[1790725858,2499998.3,0],[1790726138,2499998.3,0],[1790726458,2499998.3,0],[1790726758,2499998.3,0],[1790727038,2499998.3,0],[1790727338,2499998.2,0],[1790727658,2499998.2,0],[1790727958,2499998.2,0],[1790728238,2499998.1,0],[1790728538,2499998,0],[1790728858,2499998.1,0],[1790729158,2499998.1,0],[1790729458,2499998,0],[1790729758,2499998,0],[1790730058,2499998,0],[1790730338,2499997.9,0],[1790730658,2499997.9,0],[1790730938,2499997.9,0],[1790731238,2499997.8,0],[1790731538,2499997.8,0],[1790731838,2499997.8,0],[1790732138,2499997.7,0],[1790732458,2499997.7,1],[1790732758,2499997.7,1],[1790733058,2499997.7,1],[1790733338,2499997.7,1],[1790733658,2499997.7,1],[1790733938,2499997.7,0],[1790734258,2499997.7,0],[1790734558,2499997.7,0],[1790734858,2499997.9,0],[1790735138,2499997.9,0],[1790735438,2499997.9,0],[1790735738,2499997.9,0],[1790736058,2499997.9,0],[1790736358,2499997.9,0],[1790736658,2499997.9,0],[1790736958,2499997.9,0],[1790737258,2499997.9,0],[1790737538,2499997.9,0],[1790737838,2499997.9,0],[1790738158,2499997.9,0],[1790738458,2499997.9,0],[1790738738,2499997.9,0],[1790739058,2499997.9,0],[1790739338,2499997.9,0],[1790739638,2499997.9,0.1],[1790739938,2499997.8,0.1],[1790740258,2499997.8,0.1],[1790740558,2499997.8,0.1],[1790740838,2499997.8,0.1],[1790741158,2499997.8,0.1],[1790741438,2499997.8,0.1],[1790741758,2499997.8,0.1],[1790742058,2499997.7,0.1],[1790742338,2499997.7,0.1],[1790742658,2499997.7,0.1],[1790742958,2499997.7,0.1],[1790743258,2499997.9,0.1],[1790743558,2499998,100000],[1790743858,2499998,100000],[1790744138,2499998,100000],[1790744438,2499997.9,100000],[1790744758,2499997.9,100000],[1790745058,2499997.9,100000],[1790745338,2499997.9,100000],[1790745658,2499997.9,100000],[1790745938,2499997.9,100000],[1790746238,2499997.9,100000],[1790746558,2499997.9,100000],[1790746858,2499997.9,100000],[1790747158,2499997.9,100000],[1790747418,2499997.9,100000],[1790747758,2499997.9,100000],[1790748058,2499997.9,100000],[1790748338,2499997.8,100000],[1790748658,2499997.8,100000],[1790748958,2499997.8,100000],[1790749238,2499997.8,100000],[1790749538,2499997.8,100000.1],[1790749878,2499997.8,100000.1],[1790750158,2499997.9,100000.1],[1790750458,2499997.9,100000.1],[1790750738,2499997.9,100000.1],[1790751058,2499997.9,100000.1],[1790751358,2499997.9,100000.1],[1790751678,2499997.9,100000.1],[1790751938,2499997.9,100000.1],[1790752258,2499997.9,100000.1],[1790752518,2499997.8,100000.1],[1790752838,2499997.8,100000.1],[1790753158,2499997.8,100000.1],[1790753458,2499997.8,100000.1],[1790753758,2499997.8,100000.1],[1790754058,2499997.8,100000.1],[1790754358,2499997.8,100000.1],[1790754658,2499997.8,100000.1],[1790754958,2499997.8,100000.1],[1790755278,2499997.8,100000.1],[1790755538,2499997.8,100000.1],[1790755858,2499997.8,100000.1],[1790756158,2499997.8,100000.1],[1790756458,2499997.8,100000.1],[1790756738,2499997.8,100000.1],[1790757058,2499997.8,100000.1],[1790757338,2499997.8,100000.1],[1790757658,2499997.8,100000.1],[1790757958,2499997.8,100000.1],[1790758258,2499997.8,100000.1],[1790758558,2499997.8,100000.1],[1790758878,2499997.8,100000.1],[1790759158,2499997.8,100000.1],[1790759458,2499997.7,100000.1],[1790759738,2499997.7,100000.1],[1790760058,2499997.7,100000.1],[1790760358,2499997.6,100000.1],[1790760678,2499997.6,100000.1],[1790760958,2499997.6,100000.1],[1790761238,2499997.6,100000.1],[1790761558,2499997.6,100000.1],[1790761858,2499997.6,100000.1],[1790762158,2499997.6,100000.1],[1790762458,2499997.5,100000.1],[1790762738,2499997.5,100000.1],[1790763058,2499997.5,100000.1],[1790763358,2499997.5,100000.1],[1790763658,2499997.5,100000.1],[1790763958,2499997.5,100000.1],[1790764258,2499997.6,100000.1],[1790764558,2499997.7,100000.1],[1790764838,2499997.7,100000.1],[1790765158,2499997.7,100000.1],[1790765458,2499997.7,100000.1],[1790765758,2499997.7,100000.1],[1790766078,2499997.7,100000.1],[1790766358,2499997.7,100000.1],[1790766658,2499997.7,100000.1],[1790766938,2499997.7,100000.1],[1790767258,2499997.7,100000.1],[1790767558,2499997.7,100000.1],[1790767878,2499997.7,100000.1],[1790768138,2499997.7,100000.1],[1790768458,2499997.6,100000.1],[1790768738,2499997.6,100000.1],[1790769038,2499997.6,100000.1],[1790769358,2499997.6,100000.1],[1790769658,2499997.6,100000.1],[1790769958,2499997.6,100000.1],[1790770238,2499997.6,100000.1],[1790770558,2499997.6,100000.1],[1790770858,2499997.6,100000.1],[1790771158,2499997.6,100000.1],[1790771458,2499997.6,100000.1],[1790771758,2499997.6,100000.1],[1790772058,2499997.6,100000.1],[1790772358,2499997.6,100000.1],[1790772658,2499997.6,100000.1],[1790772938,2499997.6,100000.1],[1790773258,2499997.6,100000.1],[1790773558,2499997.6,100000.1],[1790773838,2499997.6,100000.1],[1790774158,2499997.5,100000.1],[1790774442,2499997.5,100000.1],[1790774758,2499997.5,100000.1],[1790775038,2499997.5,100000.1],[1790775338,2499997.5,100000.1],[1790775658,2499997.5,100000.1],[1790775958,2499997.5,100000.1],[1790776258,2499997.5,100000.1],[1790776558,2499997.5,100000.1],[1790776878,2499997.5,100000.1],[1790777159,2499997.5,100000.1],[1790777438,2499997.5,100000.1],[1790777758,2499997.5,100000.1],[1790778058,2499997.5,100000.1],[1790778338,2499997.5,100000.1],[1790778658,2499997.5,100000.1],[1790778958,2499997.5,100000.1],[1790779258,2499997.5,100000.1],[1790779558,2499997.5,100000.1],[1790779858,2499997.5,100000.1],[1790780158,2499997.5,100000.1],[1790780478,2499997.4,100000.1],[1790780758,2499997.4,100000.1],[1790781058,2499997.4,100000.1],[1790781358,2499997.4,100000.1],[1790781658,2499997.4,100000.1],[1790781938,2499997.4,100000.1],[1790782258,2499997.3,100000.1],[1790782558,2499997.3,100000.1],[1790782838,2499997.3,100000.1],[1790783138,2499997.3,100000.1],[1790783458,2499997.3,100000.1],[1790783758,2499997.3,100000.1],[1790784058,2499997.3,100000.1],[1790784338,2499997.3,100000.1],[1790784638,2499997.3,100000.1],[1790784958,2499997.3,100000.1],[1790785258,2499997.3,100000.1],[1790785558,2499997.3,100000.1],[1790785858,2499997.3,100000.1],[1790786138,2499997.3,100000.1],[1790786458,2499997.3,100000.1],[1790786758,2499997.2,100000.1],[1790787058,2499997.2,100000.1],[1790787358,2499997.2,100000.1],[1790787678,2499997.2,100000.1],[1790787958,2499997.2,100000.1],[1790788258,2499997.2,100000.1],[1790788558,2499997.2,100000.1],[1790788858,2499997.2,100000.1],[1790789158,2499997.2,100000.1],[1790789478,2499997.2,100000.1],[1790789758,2499997.2,100000.1],[1790790058,2499997.2,100000.1],[1790790358,2499997.2,100000.1],[1790790658,2499997.2,100000.1],[1790790958,2499997.1,100000.1],[1790791278,2499997.1,100000.1],[1790791558,2499997.1,100000.1],[1790791838,2499997.1,100000.1],[1790792158,2499997.1,100000.1],[1790792458,2499997.1,100000.1],[1790792738,2499997.1,100000.1],[1790793058,2499997.1,100000.1],[1790793358,2499997.1,100000.1],[1790793658,2499997.1,100000.1],[1790793958,2499997.1,100000.1],[1790794258,2499997.1,100000.1],[1790794558,2499997.1,100000.1],[1790794878,2499997.1,100000.1],[1790795138,2499997.1,100000.1],[1790795438,2499997.1,100000.1],[1790795758,2499997.2,100000.1],[1790796058,2499997.1,100000.1],[1790796358,2499997.1,100000.1],[1790796658,2499997.1,100000.1],[1790796958,2499997.1,100000.1],[1790797238,2499997.1,100000.1],[1790797558,2499997.1,100000.1],[1790797858,2499997.1,100000.1],[1790798158,2499997,100000.1],[1790798478,2499997,100000.1],[1790798738,2499997,100000.1],[1790799058,2499996.9,100000.1],[1790799318,2499996.9,100000.1],[1790799658,2499996.9,100000.1],[1790799958,2499996.9,100000.1],[1790800258,2499996.9,100000.1],[1790800538,2499996.9,100000.1],[1790800838,2499996.9,100000.1],[1790801158,2499996.9,100000.1],[1790801458,2499996.9,100000.1],[1790801758,2499996.9,100000.1],[1790802058,2499996.9,100000.1],[1790802338,2499996.9,100000.1],[1790802638,2499996.9,100000.1],[1790802938,2499996.9,100000.1],[1790803238,2499996.9,100000.1],[1790803538,2499996.9,100000.1],[1790803858,2499996.9,100000.1],[1790804158,2499996.9,100000.1],[1790804458,2499996.8,100000.1],[1790804758,2499996.8,100000.1],[1790805058,2499996.8,100000.1],[1790805358,2499996.8,100000.1],[1790805678,2499996.8,100000.1],[1790805958,2499996.8,100000.1],[1790806258,2499996.8,100000.1],[1790806558,2499996.8,100000.1],[1790806838,2499996.8,100000.1],[1790807138,2499996.8,100000.1],[1790807458,2499996.8,100000.1],[1790807758,2499996.8,100000.1],[1790808058,2499996.8,100000.1],[1790808358,2499996.8,100000.1],[1790808638,2499996.8,100000.1],[1790808938,2499996.8,100000.1],[1790809258,2499996.8,100000.1],[1790809558,2499996.8,100000.1],[1790809858,2499996.8,100000.2],[1790810158,2499996.8,100000.2],[1790810458,2499996.8,100000.2],[1790810758,2499996.8,100000.2],[1790811078,2499996.8,100000.2],[1790811338,2499996.8,100000.2],[1790811658,2499996.8,100000.2],[1790812258,2499996.8,100000.3],[1790812538,2499996.8,100000.3],[1790812878,2499996.8,100000.3],[1790813138,2499996.8,100000.3],[1790813458,2499996.8,100000.3],[1790813738,2499996.8,100000.3],[1790814038,2499996.8,100000.3],[1790814358,2499996.8,100000.3],[1790814658,2499996.8,100000.3],[1790814958,2499996.8,180000.2],[1790815238,2499996.7,180000.2],[1790815558,2499996.7,180000.2],[1790815858,2499996.7,180000.2],[1790816138,2499996.7,180000.2],[1790816458,2499996.7,180000.2],[1790816738,2499996.7,180000.2],[1790817018,2499996.7,180000.2],[1790817338,2499996.7,180000.2],[1790817658,2499996.7,180000.2],[1790817938,2499996.7,180000.2],[1790818258,2499996.7,180000.2],[1790818558,2499996.7,500000.1],[1790818858,2499996.7,500000.1],[1790819159,2499996.7,500000.1],[1790819458,2499996.7,500000.1],[1790819738,2499996.7,500000.1],[1790820058,2499996.7,500000.1],[1790820338,2499996.7,500000.1],[1790820658,2499996.7,500000.1],[1790820958,2499996.7,500000.1],[1790821258,2499996.7,500000.1],[1790821538,2499996.7,500000.1],[1790821838,2499996.5,500000.1],[1790822138,2499996.5,500000.1],[1790822458,2499996.5,500000.1],[1790822758,2499996.5,500000.1],[1790823038,2499996.5,500000.1],[1790823338,2499996.5,500000.1],[1790823658,2499996.5,500000.1],[1790823938,2499996.5,500000.1],[1790824258,2499996.5,500000.1],[1790824538,2499996.5,500000.1],[1790824838,2499996.5,500000.1],[1790825158,2499996.5,500000.1],[1790825458,2499996.5,500000.1],[1790825738,2499996.5,500000.1],[1790826058,2499996.5,500000.1],[1790826358,2499996.5,500000.1],[1790826658,2499996.5,500000.1],[1790826938,2499996.5,500000.1],[1790827258,2499996.3,500000.1],[1790827558,2499996.3,500000.1],[1790827858,2499996.3,500000.1],[1790828158,2499996.3,500000.1],[1790828438,2499996.3,500000.1],[1790828758,2499996.3,500000.1],[1790829058,2499996.3,500000.1],[1790829358,2499996.3,500000.1],[1790829638,2499996.3,500000.1],[1790829958,2499996.3,500000.1],[1790830258,2499996.3,500000.1],[1790830538,2499996.3,500000.1],[1790830858,2499996.3,500000.1],[1790831138,2499996.3,500000.1],[1790831458,2499996.3,500000.1],[1790831758,2499996.3,500000.1],[1790832058,2499996.4,500000.1],[1790832338,2499996.4,500000.1],[1790832658,2499996.4,500000.1],[1790832958,2499996.4,500000.1],[1790833258,2499996.4,500000.1],[1790833558,2499996.4,500000.1],[1790833858,2499996.4,500000.1],[1790834158,2499996.4,500000.1],[1790834458,2499996.4,500000.1],[1790834758,2499996.4,500000.1],[1790835058,2499996.4,500000.1],[1790835338,2499996.4,500000.1],[1790835638,2499996.4,500000.1],[1790835958,2499996.4,500000.1],[1790836278,2499996.4,500000.1],[1790836558,2499996.4,500000.1],[1790836838,2499996.4,500000.1],[1790837158,2499996.4,500000.1],[1790837458,2499996.4,500000.1],[1790837758,2499996.4,500000.1],[1790838078,2499996.4,500000.1],[1790838358,2499996.4,500000.1],[1790838658,2499996.4,500000.1],[1790838938,2499996.4,500000.1],[1790839258,2499996.4,500000.1],[1790839538,2499996.4,500000.1],[1790839838,2499996.4,500000.1],[1790840158,2499996.4,500000.1],[1790840458,2499996.4,500000.1],[1790840738,2499996.4,500000.1],[1790841058,2499996.4,500000.1],[1790841358,2499996.4,500000.1],[1790841678,2499996.4,500000.1],[1790841958,2499996.4,500000.1],[1790842258,2499996.4,500000.1],[1790842558,2499996.4,500000.1],[1790842838,2499996.4,500000.1],[1790843158,2499996.4,500000.1],[1790843478,2499996.4,500000.1],[1790843738,2499996.4,500000.1],[1790844038,2499996.4,500000.1],[1790844358,2499996.4,500000.1],[1790844658,2499996.3,500000.1],[1790844958,2499996.3,500000.1],[1790845278,2499996.3,500000.1],[1790845558,2499996.3,500000.1],[1790845858,2499996.3,500000.1],[1790846179,2499996.3,500000.1],[1790846458,2499996.3,500000.1],[1790846758,2499996.3,500000.1],[1790847078,2499996.3,500000.1],[1790847358,2499996.3,500000.1],[1790847658,2499996.3,500000.1],[1790847958,2499996.3,500000.1],[1790848258,2499996.3,500000.1],[1790848558,2499996.3,500000.1],[1790848858,2499996.3,500000.1],[1790849158,2499996.3,500000.1],[1790849458,2499996.3,500000.1],[1790849758,2499996.3,500000.1],[1790850058,2499996.3,500000.1],[1790850358,2499996.3,500000.1],[1790850658,2499996.3,500000.1],[1790850958,2499996.3,500000.1],[1790851258,2499996.3,500000.1],[1790851558,2499996.3,500000.1],[1790851858,2499996.3,500000.1],[1790852158,2499996.3,500000.1],[1790852458,2499996.3,500000.1],[1790852758,2499996.3,500000.1],[1790853058,2499996.3,500000.1],[1790853358,2499996.3,500000.1],[1790853658,2499996.3,500000.1],[1790853959,2499996.3,500000.1],[1790854278,2499996.3,500000.1],[1790854558,2499996.3,500000.1],[1790854858,2499996.3,500000.1],[1790855158,2499996.3,500000.1],[1790855438,2499996.3,500000.1],[1790855758,2499996.3,500000.1],[1790856078,2499996.3,500000.1],[1790856358,2499996.3,500000.1],[1790856658,2499996.3,500000.1],[1790856958,2499996.3,500000.1],[1790857258,2499996.2,500000.1],[1790857558,2499996.2,500000.1],[1790857878,2499996.2,500000.1],[1790858158,2499996.2,500000.1],[1790858458,2499996.2,500000.1],[1790858758,2499996.2,500000.1],[1790859038,2499996.2,500000.1],[1790859358,2499996.2,500000.1],[1790859658,2499996.2,500000.1],[1790859958,2499996.2,500000.1],[1790860258,2499996.2,500000.1],[1790860558,2499996.2,500000.1],[1790860858,2499996.2,500000.1],[1790861158,2499996.2,500000.1],[1790861478,2499996.2,500000.1],[1790861758,2499996.2,500000.1],[1790862058,2499996.2,500000.1],[1790862358,2499996.2,500000.1],[1790862638,2499996.3,500000.1],[1790862958,2499996.3,500000.1],[1790863258,2499996.3,500000.1],[1790863558,2499996.3,500000.1],[1790863838,2499996.3,500000.1],[1790864158,2499996.3,500000.1],[1790864458,2499996.3,500000.1],[1790864758,2499996.3,500000.1],[1790865058,2499996.3,500000.1],[1790865358,2499996.3,500000.1],[1790865638,2499996.3,500000.1],[1790865958,2499996.3,500000.1],[1790866258,2499996.3,500000.1],[1790866558,2499996.3,500000.1],[1790866878,2499996.3,500000.1],[1790867158,2499996.3,500000.1],[1790867438,2499996.3,500000.1],[1790867738,2499996.3,500000.1],[1790868078,2499996.3,500000.1],[1790868358,2499996.3,500000.1],[1790868678,2499996.3,500000.1],[1790868958,2499996.3,500000.1],[1790869258,2499996.3,500000.1],[1790869558,2499996.3,500000.1],[1790869838,2499996.3,500000.1],[1790870158,2499996.3,500000.2],[1790870458,2499996.3,500000.2],[1790870738,2499996.3,500000.2],[1790871058,2499996.3,500000.2],[1790871358,2499996.3,500000.2],[1790871658,2499996.3,500000.2],[1790871938,2499996.3,500000.2],[1790872258,2499996.3,500000.2],[1790872558,2499996.3,500000.2],[1790872858,2499996.2,500000.2],[1790873178,2499996.2,500000.2],[1790873458,2499996.2,500000.2],[1790873758,2499996.2,500000.2],[1790874078,2499996.1,500000.2],[1790874358,2499996.1,500000.2],[1790874658,2499996.1,500000.2],[1790874958,2499996.1,500000.2],[1790875258,2499996.1,500000.2],[1790875558,2499996.1,500000.2],[1790875838,2499996.1,500000.2],[1790876158,2499996.1,500000.2],[1790876458,2499996.1,500000.2],[1790876758,2499996.1,500000.2],[1790877058,2499996.1,500000.2],[1790877358,2499996.2,500000.2],[1790877698,2499996.2,500000.2],[1790877938,2499996.2,500000.2],[1790878258,2499996.2,500000.2],[1790878558,2499996.2,500000.2],[1790878858,2499996.2,500000.2],[1790879158,2499996.2,500000.2],[1790879478,2499996.2,500000.2],[1790879758,2499996.2,500000.2],[1790880078,2499996.2,500000.2],[1790880358,2499996.2,500000.2],[1790880658,2499996.2,500000.2],[1790880962,2499996.2,500000.2],[1790881278,2499996.2,500000.2],[1790881538,2499996.1,500000.2],[1790881858,2499996.1,500000.2],[1790882138,2499996.1,500000.2],[1790882458,2499996.1,500000.2],[1790882758,2499996.1,500000.2],[1790883058,2499996.1,500000.2],[1790883358,2499996.1,500000.2],[1790883658,2499996.1,500000.2],[1790883958,2499996.1,500000.2],[1790884258,2499996.1,500000.2],[1790884558,2499996.1,500000.2],[1790884878,2499996.1,500000.2],[1790885158,2499996.1,500000.2],[1790885458,2499996.1,500000.2],[1790885758,2499996.1,500000.2],[1790886058,2499996.1,500000.2],[1790886358,2499996.1,500000.2],[1790886678,2499996.1,500000.2],[1790886958,2499996.1,500000.2],[1790887258,2499996.1,500000.2],[1790887558,2499996.1,500000.2],[1790887858,2499996.1,500000.2],[1790888138,2499996.1,500000.2],[1790888438,2499996.1,500000.2],[1790888738,2499996.1,500000.2],[1790889058,2499996.1,500000.2],[1790889358,2499996.1,500000.2],[1790889658,2499996.1,500000.2],[1790889958,2499996,500000.2],[1790890238,2499996,500000.2],[1790890558,2499996,500000.2],[1790890858,2499996,500000.2],[1790891158,2499995.9,500000.2],[1790891438,2499995.9,500000.2],[1790891758,2499996,500000.2],[1790892078,2499996,500000.2],[1790892338,2499996,500000.2],[1790892638,2499996,500000.2],[1790892958,2499996,500000.2],[1790893238,2499996,500000.2],[1790893558,2499996,500000.2],[1790893858,2499995.9,500000.2],[1790894158,2499995.9,500000.2],[1790894458,2499995.9,500000.2],[1790894758,2499995.8,500000.2],[1790895058,2499995.8,500000.2],[1790895338,2499995.8,500000.2],[1790895678,2499995.8,500000.2],[1790895959,2499995.8,500000.2],[1790896258,2499995.8,500000.2],[1790896498,2499995.8,500000.2],[1790896798,2499995.8,500000.2],[1790897098,2499995.8,500000.2],[1790897418,2499995.8,500000.2],[1790897698,2499995.8,500000.2],[1790897998,2499995.8,500000.2],[1790898298,2499995.8,500000.2],[1790898598,2499995.8,500000.2],[1790898898,2499995.8,500000.2],[1790899218,2499995.8,500000.2],[1790899498,2499995.8,500000.2],[1790899758,2499995.8,500000.2],[1790900110,2499995.8,500000.2],[1790900410,2499995.8,500000.2],[1790900710,2499995.8,500000.2],[1790901010,2499995.8,500000.2],[1790901310,2499995.8,500000.2],[1790901610,2499995.8,500000.2],[1790901910,2499995.8,500000.2],[1790902210,2499995.8,500000.2],[1790902530,2499995.7,500000.2],[1790902850,2499995.7,500000.2],[1790903130,2499995.7,500000.2],[1790903430,2499995.7,500000.2],[1790903750,2499995.7,500000.2],[1790904050,2499995.7,500000.2],[1790904590,2499995.7,500000.2],[1790904650,2499995.7,500000.2],[1790904950,2499995.7,500000.2],[1790905250,2499995.7,500000.2],[1790905565,2499995.7,500000.2],[1790905845,2499995.7,500000.2],[1790906145,2499995.7,500000.2],[1790906445,2499995.7,500000.2],[1790906745,2499995.7,500000.2],[1790907045,2499995.7,500000.2],[1790907345,2499995.7,500000.2],[1790907645,2499995.7,500000.2],[1790907945,2499995.7,500000.2],[1790908245,2499995.7,500000.2],[1790908545,2499995.7,500000.2],[1790908845,2499995.7,500000.1],[1790909145,2499995.7,500000.1],[1790909425,2499995.7,500000.1],[1790909665,2499995.7,500000.1],[1790910035,2499995.7,500000.1],[1790910335,2499995.7,500000.1],[1790910635,2499995.7,500000.1],[1790910948,2499995.7,500000.1],[1790911248,2499995.7,500000.1],[1790911528,2499995.7,500000.1],[1790911848,2499995.7,500000.1],[1790912128,2499995.7,500000.1],[1790912428,2499995.7,500000.1],[1790912748,2499995.7,500000.1],[1790913048,2499995.7,500000.1],[1790913328,2499995.7,500000.1],[1790913648,2499995.7,500000.1],[1790913948,2499995.7,500000.1],[1790914248,2499995.7,500000.1],[1790914548,2499995.7,500000.1],[1790914848,2499995.7,500000.1],[1790915128,2499995.7,500000.1],[1790915448,2499995.7,500000.1],[1790915748,2499995.7,500000.1],[1790916048,2499995.7,500000.1],[1790916348,2499995.7,500000.1],[1790916648,2499995.7,500000.1],[1790916928,2499995.7,500000.1],[1790917248,2499995.7,500000.1],[1790917548,2499995.7,500000.1],[1790917848,2499995.7,500000.1],[1790918128,2499995.7,500000.1],[1790918448,2499995.7,500000.1],[1790918728,2499995.7,500000.1],[1790919048,2499995.7,500000.1],[1790919328,2499995.7,500000.1],[1790919648,2499995.7,500000.1],[1790919948,2499995.7,500000.1],[1790920248,2499995.7,500000.1],[1790920548,2499995.7,500000.1],[1790920848,2499995.7,500000.1],[1790921128,2499995.7,500000.1],[1790921448,2499995.7,500000.1],[1790921748,2499995.7,500000.1],[1790922048,2499995.7,500000.1],[1790922348,2499995.7,500000.1],[1790922668,2499995.7,500000.1],[1790922928,2499995.7,500000.1],[1790923248,2499995.7,500000.1],[1790923548,2499995.7,500000.1],[1790923828,2499995.7,500000.1],[1790924128,2499995.7,500000.1],[1790924448,2499995.7,500000.1],[1790924728,2499995.7,500000.1],[1790925048,2499995.7,500000.1],[1790925348,2499995.7,500000.1],[1790925648,2499995.7,500000.1],[1790925928,2499995.7,500000.1],[1790926268,2499995.7,500000.1],[1790926548,2499995.7,500000.1],[1790926848,2499995.7,500000.1],[1790927148,2499995.7,500000.1],[1790927428,2499995.7,500000.1],[1790927748,2499995.7,500000.1],[1790928068,2499995.7,500000.1],[1790928328,2499995.7,500000.1],[1790928648,2499995.7,500000.1],[1790928948,2499995.7,500000.1],[1790929248,2499995.7,500000.1],[1790929548,2499995.7,500000.1],[1790929868,2499995.7,500000.1],[1790930148,2499995.7,500000.1],[1790930448,2499995.7,500000.1],[1790930748,2499995.7,500000.1],[1790931048,2499995.7,500000.1],[1790931348,2499995.7,500000.1],[1790931668,2499995.7,500000.1],[1790931948,2499995.7,500000.1],[1790932248,2499995.7,500000.1],[1790932548,2499995.7,500000.1],[1790932848,2499995.7,500000.1],[1790933148,2499995.7,500000.1],[1790933448,2499995.7,500000.1],[1790933748,2499995.7,500000.1],[1790934048,2499995.7,500000.1],[1790934328,2499995.7,500000.1],[1790934648,2499995.7,500000.1],[1790934948,2499995.7,500000.1],[1790935248,2499995.7,500000.1],[1790935548,2499995.7,500000.1],[1790935848,2499995.7,500000.1],[1790936148,2499995.7,500000.1],[1790936448,2499995.7,500000.1],[1790936748,2499995.7,500000.1],[1790937068,2499995.7,500000.1],[1790937348,2499995.7,500000.1],[1790937648,2499995.7,500000.1],[1790937948,2499995.7,500000.1],[1790938248,2499995.7,500000.1],[1790938548,2499995.7,500000.1],[1790938868,2499995.7,500000.1],[1790939128,2499995.7,500000.1],[1790939448,2499995.7,500000.1],[1790939748,2499995.7,500000.1],[1790940050,2499995.7,500000.1],[1790940328,2499995.7,500000.1],[1790940648,2499995.7,500000.1],[1790940928,2499995.7,500000.1],[1790941248,2499995.7,500000.1],[1790941548,2499995.7,500000.1],[1790941848,2499995.7,500000.1],[1790942128,2499995.7,500000.1],[1790942468,2499995.7,500000.1],[1790942748,2499995.7,500000.1],[1790943048,2499995.7,500000.1],[1790943348,2499995.7,500000.1],[1790943628,2499995.7,500000.1],[1790943948,2499995.7,500000.1],[1790944248,2499995.7,500000.1],[1790944548,2499995.7,500000.1],[1790944848,2499995.7,500000.1],[1790945148,2499995.7,500000.1],[1790945448,2499995.7,500000.1],[1790945748,2499995.7,500000.1],[1790946068,2499995.7,500000.1],[1790946348,2499995.6,500000.1],[1790946648,2499995.6,500000.1],[1790946948,2499995.6,500000.1],[1790947248,2499995.6,500000.1],[1790947548,2499995.6,500000.1],[1790947868,2499995.6,500000.1],[1790948148,2499995.6,500000.1],[1790948448,2499995.6,500000.1],[1790948748,2499995.6,500000.1],[1790949048,2499995.6,500000.1],[1790949348,2499995.6,500000.1],[1790949688,2499995.6,500000.1],[1790949948,2499995.6,500000.1],[1790950248,2499995.6,500000.1],[1790950548,2499995.6,500000.1],[1790950848,2499995.6,500000.1],[1790951148,2499995.6,500000.1],[1790951448,2499995.6,500000.1],[1790951748,2499995.6,500000.1],[1790952048,2499995.6,500000.1],[1790952328,2499995.6,500000.1],[1790952648,2499995.6,500000.1],[1790952948,2499995.6,500000.1],[1790953248,2499995.6,500000.1],[1790953551,2499995.6,500000.1],[1790953828,2499995.6,500000.1],[1790954148,2499995.6,500000.1],[1790954448,2499995.6,500000.1],[1790954748,2499995.6,500000.1],[1790955068,2499995.6,500000.1],[1790955348,2499995.6,500000.1],[1790955648,2499995.6,500000.1],[1790955948,2499995.6,500000.1],[1790956248,2499995.5,500000.1],[1790956528,2499995.5,500000.1],[1790956868,2499995.5,500000.1],[1790957128,2499995.5,500000.1],[1790957448,2499995.5,500000.1],[1790957748,2499995.5,500000.1],[1790958048,2499995.5,500000.1],[1790958348,2499995.4,500000.1],[1790958668,2499995.4,500000.1],[1790958948,2499995.4,500000.1],[1790959248,2499995.4,500000.1],[1790959548,2499995.4,500000.1],[1790959848,2499995.4,500000.1],[1790960148,2499995.4,500000.1],[1790960468,2499995.4,500000.1],[1790960748,2499995.4,500000.1],[1790961048,2499995.4,500000.1],[1790961328,2499995.4,500000.1],[1790961648,2499995.4,500000.1],[1790961948,2499995.4,500000.1],[1790962268,2499995.4,500000.1],[1790962548,2499995.4,500000.1],[1790962848,2499995.4,500000.1],[1790963168,2499995.4,500000.1],[1790963448,2499995.4,500000.1],[1790963728,2499995.4,500000.1],[1790964048,2499995.4,500000.1],[1790964348,2499995.4,500000.1],[1790964648,2499995.4,500000.1],[1790964948,2499995.4,500000.1],[1790965248,2499995.4,500000.1],[1790965550,2499995.5,500000.1],[1790965848,2499995.5,500000.1],[1790966148,2499995.5,500000.1],[1790966448,2499995.5,500000.1],[1790966748,2499995.5,500000.1],[1790967048,2499995.5,500000.1],[1790967328,2499995.5,500000.1],[1790967668,2499995.5,500000.1],[1790967948,2499995.5,500000.1],[1790968228,2499995.5,500000.1],[1790968548,2499995.5,500000.1],[1790968848,2499995.5,500000.1],[1790969148,2499995.5,500000.1],[1790969448,2499995.5,500000.1],[1790969728,2499995.5,500000.1],[1790970048,2499995.5,500000.1],[1790970348,2499995.5,500000.1],[1790970648,2499995.5,500000.1],[1790970948,2499995.5,500000.1],[1790971268,2499995.5,500000.1],[1790971548,2499995.5,500000.1],[1790971828,2499995.5,500000.1],[1790972148,2499995.5,500000.1],[1790972448,2499995.5,500000.1],[1790972728,2499995.5,500000.1],[1790973068,2499995.5,500000.1],[1790973348,2499995.5,500000.1],[1790973648,2499995.5,500000.1],[1790973948,2499995.5,500000.1],[1790974248,2499995.5,500000.1],[1790974528,2499995.5,500000.1],[1790974868,2499995.5,500000.1],[1790975128,2499995.5,500000.1],[1790975448,2499995.5,500000.1],[1790975748,2499995.5,500000.1],[1790976048,2499995.5,500000.1],[1790976348,2499995.5,500000.1],[1790976648,2499995.5,500000.1],[1790976928,2499995.5,500000.1],[1790977248,2499995.5,500000.1],[1790977548,2499995.5,500000.1],[1790977848,2499995.5,500000.1],[1790978148,2499995.5,500000.1],[1790978468,2499995.5,500000.1],[1790978728,2499995.5,500000.1],[1790979028,2499995.5,500000.1],[1790979348,2499995.5,500000.1],[1790979648,2499995.4,500000.1],[1790979928,2499995.4,500000.1],[1790980228,2499995.4,500000.1],[1790980548,2499995.4,500000.1],[1790980848,2499995.4,500000.1],[1790981148,2499995.4,500000.1],[1790981448,2499995.4,500000.1],[1790981728,2499995.4,500000.1],[1790982048,2499995.4,500000.1],[1790982328,2499995.4,500000.1],[1790982628,2499995.4,500000.1],[1790982928,2499995.4,500000.1],[1790983248,2499995.4,500000.1],[1790983548,2499995.4,500000.1],[1790983848,2499995.4,500000.1],[1790984148,2499995.4,500000.1],[1790984448,2499995.4,500000.1],[1790984748,2499995.4,500000.1],[1790985048,2499995.4,500000.1],[1790985328,2499995.4,500000.1],[1790985668,2499995.4,500000.1],[1790985928,2499995.4,500000.1],[1790986228,2499995.4,500000.1],[1790986548,2499995.4,500000.1],[1790986828,2499995.4,500000.1],[1790987128,2499995.4,500000.1],[1790987448,2499995.4,500000.1],[1790987748,2499995.4,500000.1],[1790988048,2499995.4,500000.1],[1790988348,2499995.4,500000.1],[1790988648,2499995.4,500000.1],[1790988928,2499995.4,500000.1],[1790989248,2499995.4,500000.1],[1790989548,2499995.4,500000.1],[1790989851,2499995.4,500000.1],[1790990148,2499995.4,500000.1],[1790990448,2499995.4,500000.1],[1790990748,2499995.4,500000.1],[1790991048,2499995.4,500000.1],[1790991328,2499995.4,500000.1],[1790991628,2499995.4,500000.1],[1790991948,2499995.4,500000.1],[1790992248,2499995.4,500000.1],[1790992548,2499995.4,500000.1],[1790992848,2499995.4,500000.1],[1790993128,2499995.4,500000.1],[1790993448,2499995.4,500000.1],[1790993728,2499995.4,500000.1],[1790994048,2499995.4,500000.1],[1790994348,2499995.4,500000.1],[1790994648,2499995.4,500000.1],[1790994948,2499995.4,500000.1],[1790995248,2499995.4,500000.1],[1790995548,2499995.4,500000.1],[1790995828,2499995.4,500000.1],[1790996148,2499995.4,500000.1],[1790996448,2499995.4,500000.1],[1790996748,2499995.4,500000.1],[1790997028,2499995.4,500000.1],[1790997348,2499995.4,500000.1],[1790997648,2499995.4,500000.1],[1790997928,2499995.4,500000.1],[1790998228,2499995.4,500000.1],[1790998548,2499995.4,500000.1],[1790998828,2499995.4,500000.1],[1790999148,2499995.4,500000.1],[1790999428,2499995.4,500000.1],[1790999728,2499995.4,500000.1],[1791000068,2499995.4,500000.1],[1791000348,2499995.4,500000.1],[1791000648,2499995.3,500000.1],[1791000948,2499995.3,500000.1],[1791001228,2499995.2,500000.1],[1791001528,2499995.2,500000.1],[1791001848,2499995.2,500000.1],[1791002128,2499995.2,500000.1],[1791002448,2499995.2,500000.1],[1791002728,2499995.2,500000.1],[1791003048,2499995.2,500000.1],[1791003328,2499995.2,500000.1],[1791003668,2499995.2,500000.1],[1791003928,2499995.2,500000.1],[1791004248,2499995.2,500000.1],[1791004548,2499995.2,500000.1],[1791004848,2499995.2,500000.1],[1791005128,2499995.2,500000.1],[1791005428,2499995.2,500000.1],[1791005728,2499995.2,500000.1],[1791006048,2499995.1,500000.1],[1791006328,2499995.1,500000.1],[1791006648,2499995.1,500000.1],[1791006948,2499995.1,500000.1],[1791007268,2499995.1,500000.1],[1791007548,2499995.1,500000.1],[1791007848,2499995.1,500000.1],[1791008148,2499995.1,500000.1],[1791008448,2499995.1,500000.1],[1791008748,2499995.1,500000.1],[1791009048,2499995.1,500000.1],[1791009348,2499995.1,500000.1],[1791009648,2499995.1,500000.1],[1791009948,2499995.1,500000.1],[1791010248,2499995.1,500000.1],[1791010528,2499995.1,500000.1],[1791010868,2499995.1,500000.1],[1791011148,2499995.1,500000.1],[1791011448,2499995.1,500000.1],[1791011728,2499995.1,500000.1],[1791012048,2499995.1,500000.1],[1791012349,2499995.1,500000.1],[1791012648,2499995.1,500000.1],[1791012928,2499995.1,500000.1],[1791013248,2499995.1,500000.1],[1791013548,2499995.1,500000.1],[1791013848,2499995.1,500000.1],[1791014148,2499995,500000.1],[1791014468,2499995,500000.1],[1791014748,2499995,500000.1],[1791015048,2499995,500000.1],[1791015348,2499995,500000.1],[1791015648,2499995,500000.1],[1791015948,2499995,500000.1],[1791016248,2499995,500000.1],[1791016548,2499995,500000.1],[1791016848,2499995,500000.1],[1791017148,2499995,500000.1],[1791017448,2499995,500000.1],[1791017728,2499995,500000.1],[1791018068,2499995,500000.1],[1791018348,2499995,500000.1],[1791018648,2499995,500000.1],[1791018948,2499995,500000.1],[1791019248,2499995,500000.1],[1791019548,2499995,500000.1],[1791019868,2499995,500000.1],[1791020128,2499995,500000.1],[1791020448,2499995,500000.1],[1791020748,2499995,500000.1],[1791021048,2499995,500000.1],[1791021348,2499995,500000.1],[1791021668,2499995,500000.1],[1791021928,2499995,500000.1],[1791022248,2499995,500000.1],[1791022548,2499995,500000.1],[1791022848,2499995,500000.1],[1791023128,2499995,500000.1],[1791023448,2499995,500000.1],[1791023748,2499995,500000.1],[1791024048,2499995,500000.1],[1791024348,2499995,500000.1],[1791024628,2499995,500000.1],[1791024948,2499995,500000.1],[1791025268,2499995,500000.1],[1791025548,2499995,500000.1],[1791025848,2499995,500000.1],[1791026129,2499995,500000.1],[1791026448,2499995,500000.1],[1791026748,2499995,500000.1],[1791027048,2499994.9,500000.1],[1791027348,2499994.9,500000.1],[1791027648,2499994.9,500000.1],[1791027928,2499994.9,500000.1],[1791028248,2499994.9,500000.1],[1791028548,2499994.9,500000.1],[1791028868,2499994.9,500000.1],[1791029148,2499994.9,500000.1],[1791029448,2499994.9,500000.1],[1791029748,2499994.9,500000.1],[1791030048,2499994.9,500000.1],[1791030348,2499994.9,500000.1],[1791030668,2499994.9,500000.1],[1791030948,2499994.9,500000.1],[1791031248,2499994.9,500000.1],[1791031548,2499994.9,500000.1],[1791031848,2499994.9,500000.1],[1791032128,2499994.9,500000.1],[1791032468,2499994.9,500000.1],[1791032748,2499994.9,500000.1],[1791033028,2499994.9,500000.1],[1791033348,2499994.9,500000.1],[1791033648,2499994.9,500000.1],[1791033948,2499994.9,500000.1],[1791034248,2499994.9,500000.1],[1791034548,2499994.9,500000.1],[1791034848,2499994.9,500000.1],[1791035148,2499994.9,500000.1],[1791035428,2499994.9,500000.1],[1791035748,2499994.9,500000.1],[1791036048,2499994.9,500000.1],[1791036348,2499994.9,500000.1],[1791036648,2499994.9,500000.1],[1791036948,2499994.8,500000.1],[1791037248,2499994.8,500000.1],[1791037548,2499994.8,500000.1],[1791037848,2499994.8,500000.1],[1791038148,2499994.8,500000.1],[1791038448,2499994.8,500000.1],[1791038748,2499994.8,500000.1],[1791039048,2499994.8,500000.1],[1791039348,2499994.8,500000.1],[1791039668,2499994.8,500000.1],[1791039948,2499994.8,500000.1],[1791040228,2499994.8,500000.1],[1791040548,2499994.8,500000.1],[1791040848,2499994.8,500000.1],[1791041148,2499994.8,500000.1],[1791041448,2499994.8,500000.1],[1791041748,2499994.8,500000.1],[1791042048,2499994.8,500000.1],[1791042348,2499994.8,500000.1],[1791042631,2499994.8,500000.1],[1791042948,2499994.8,500000.1],[1791043268,2499994.8,500000.1],[1791043548,2499994.8,500000.1],[1791043848,2499994.8,500000.1],[1791044148,2499994.8,500000.1],[1791044450,2499994.8,500000.1],[1791044748,2499994.8,500000.1],[1791045068,2499994.8,500000.1],[1791045328,2499994.8,500000.1],[1791045648,2499994.8,500000.1],[1791045928,2499994.8,500000.1],[1791046248,2499994.8,500000.1],[1791046549,2499994.8,500000.1],[1791046848,2499994.8,500000.1],[1791047148,2499994.8,500000.1],[1791047448,2499994.8,500000.1],[1791047748,2499994.8,500000.1],[1791048028,2499994.8,500000.1],[1791048328,2499994.8,500000.1],[1791048648,2499994.8,500000.1],[1791048948,2499994.8,500000.1],[1791049248,2499994.7,500000.1],[1791049548,2499994.7,500000.1],[1791049848,2499994.7,500000.1],[1791050148,2499994.7,500000.1],[1791050489,2499994.7,500000.1],[1791050748,2499994.7,500000.1],[1791051048,2499994.7,500000.1],[1791051348,2499994.6,500000.1],[1791051648,2499994.6,500000.1],[1791051948,2499994.6,500000.1],[1791052248,2499994.6,500000.1],[1791052548,2499994.6,500000.1],[1791052848,2499994.6,500000.1],[1791053128,2499994.6,500000.1],[1791053448,2499994.6,500000.1],[1791053748,2499994.6,500000.1],[1791054068,2499994.6,500000.1],[1791054348,2499994.6,500000.1],[1791054648,2499994.6,500000.1],[1791054948,2499994.6,500000.1],[1791055248,2499994.6,500000.1],[1791055548,2499994.6,500000.1],[1791055868,2499994.6,500000.1],[1791056148,2499994.6,500000.1],[1791056448,2499994.6,500000.1],[1791056748,2499994.6,500000.1],[1791057028,2499994.6,500000.1],[1791057348,2499994.5,500000.1],[1791057668,2499994.5,500000.1],[1791057948,2499994.5,500000.1],[1791058248,2499994.5,500000.1],[1791058548,2499994.5,500000.1],[1791058848,2499994.5,500000.1],[1791059128,2499994.5,500000.1],[1791059448,2499994.5,500000.1],[1791059749,2499994.5,500000.1],[1791060048,2499994.5,500000.1],[1791060348,2499994.5,500000.1],[1791060628,2499994.5,500000.1],[1791060928,2499994.5,500000.1],[1791061248,2499994.5,500000.1],[1791061548,2499994.5,500000.1],[1791061848,2499994.5,500000.1],[1791062148,2499994.5,500000.1],[1791062449,2499994.5,500000.1],[1791062748,2499994.5,500000.1],[1791063048,2499994.5,500000.1],[1791063348,2499994.5,500000.1],[1791063648,2499994.5,500000.1],[1791063928,2499994.5,500000.1],[1791064248,2499994.5,500000.1],[1791064548,2499994.5,500000.1],[1791064888,2499994.5,500000.1],[1791065148,2499994.5,500000.1],[1791065448,2499994.5,500000.1],[1791065748,2499994.5,500000.1],[1791066048,2499994.5,500000.1],[1791066328,2499994.5,500000.1],[1791066649,2499994.5,500000.1],[1791066928,2499994.7,500000.1],[1791067248,2499994.7,500000.1],[1791067553,2499994.7,500000.1],[1791067848,2499994.7,500000.2],[1791068148,2499994.8,500000.2],[1791068468,2499994.8,500000.2],[1791068748,2499994.8,500000.3],[1791069048,2499994.8,500000.3],[1791069348,2499994.8,500000.3],[1791069648,2499995,500000.3],[1791069948,2499995,500000.3],[1791070248,2499994.9,500000.3],[1791070548,2499994.9,500000.3],[1791070848,2499994.9,500000.4],[1791071128,2499994.9,500000.4],[1791071428,2499994.9,500000.4],[1791071728,2499994.9,500000.4],[1791072068,2499994.8,500000.5],[1791072328,2499994.7,500000.5],[1791072648,2499994.7,500000.5],[1791072948,2499994.6,500000.5],[1791073248,2499994.5,500000.5],[1791073548,2499994.4,500000.4],[1791073848,2499994.4,500000.4],[1791074148,2499994.4,500000.4],[1791074448,2499994.4,500000.4],[1791074748,2499994.4,500000.4],[1791075048,2499994.3,500000.4],[1791075348,2499994.3,500000.4],[1791075648,2499994.4,500000.4],[1791075928,2499994.4,500000.4],[1791076228,2499994.4,500000.4],[1791076528,2499994.4,500000.4],[1791076828,2499994.4,500000.4],[1791077148,2499994.4,500000.4],[1791077448,2499994.4,500000.4],[1791077728,2499994.4,500000.4],[1791078048,2499994.4,500000.4],[1791078348,2499994.4,500000.3],[1791078648,2499994.4,500000.3],[1791078928,2499994.4,500000.3],[1791079268,2499994.4,500000.3],[1791079548,2499994.4,500000.3],[1791079848,2499994.4,500000.3],[1791080148,2499994.4,500000.3],[1791080428,2499994.4,500000.3],[1791080748,2499994.4,500000.3],[1791081048,2499994.4,500000.3],[1791081348,2499994.4,500000.3],[1791081648,2499994.4,500000.3],[1791081948,2499994.4,500000.3],[1791082248,2499994.4,500000.3],[1791082548,2499994.4,500000.3],[1791082848,2499994.4,500000.3],[1791083148,2499994.5,500000.3],[1791083428,2499994.5,500000.3],[1791083748,2499994.5,500000.3],[1791084048,2499994.5,500000.3],[1791084348,2499994.5,500000.3],[1791084648,2499994.5,500000.3],[1791084928,2299995.1,500000.3],[1791085248,2299995.1,500000.3],[1791085548,2299995.1,500000.3],[1791085848,2299995.1,500000.3],[1791086128,2299995.1,500000.3],[1791086428,2299995,500000.3],[1791086748,2299995,500000.3],[1791087028,2299995,500000.3],[1791087348,2299995.1,500000.3],[1791087628,2299995.1,500000.3],[1791087948,2499994.5,500000.3],[1791088242,2499994.6,500000.3],[1791088542,2499994.5,500000.3],[1791088842,2499994.7,500000.3],[1791089142,2499994.7,500000.3],[1791089442,2499994.7,500000.3],[1791089742,2499994.7,500000.4],[1791090062,2499994.6,500000.4],[1791090342,2499994.5,500000.4],[1791090642,2499994.5,500000.4],[1791090942,2499994.5,500000.4],[1791091242,2499994.6,500000.4],[1791091542,2499994.5,500000.4],[1791091842,2499994.5,500000.4],[1791092142,2499994.5,500000.4],[1791092442,2499994.5,500000.4],[1791092742,2499994.4,500000.4],[1791093042,2499994.4,500000.4],[1791093342,2499994.4,500000.4],[1791093662,2499994.4,500000.4],[1791093942,2499994.4,500000.4],[1791094242,2499994.4,500000.4],[1791094542,2499994.4,500000.4],[1791094842,2499994.4,500000.4],[1791095142,2499994.4,500000.4],[1791095462,2499994.4,500000.4],[1791095742,2499994.4,500000.4],[1791096042,2499994.4,500000.4],[1791096342,2499994.3,500000.4],[1791096642,2499994.1,500000.4],[1791096942,2499994,500000.4],[1791097262,2499993.9,500000.4],[1791097542,2499993.9,500000.4],[1791097842,2499993.9,500000.4],[1791098142,2499993.8,500000.4],[1791098442,2499993.8,500000.4],[1791098742,2499993.8,500000.4],[1791099062,2499993.7,500000.4],[1791099342,2499993.7,500000.4],[1791099642,2499993.7,500000.4],[1791099942,2499993.6,500000.4],[1791100242,2499993.6,500000.4],[1791100542,2499993.7,500000.4],[1791100862,2499993.7,500000.4],[1791101142,2499993.9,500000.4],[1791101442,2499993.9,500000.4],[1791101742,2499993.9,500000.4],[1791102042,2499993.9,500000.4],[1791102342,2499993.9,500000.4],[1791102662,2499993.9,500000.4],[1791102942,2499993.9,500000.4],[1791103242,2499993.9,500000.4],[1791103542,2499993.9,500000.3],[1791103842,2499993.9,500000.3],[1791104122,2499993.9,500000.3],[1791104462,2499993.9,500000.3],[1791104742,2499993.9,500000.3],[1791105042,2499993.9,500000.3],[1791105342,2499993.9,500000.3],[1791105642,2499993.9,500000.3],[1791105942,2499993.9,500000.3],[1791106262,2499993.9,500000.3],[1791106542,2499993.9,500000.3],[1791106842,2499993.9,500000.3],[1791107142,2499993.9,500000.3],[1791107442,2499993.9,500000.3],[1791107742,2499993.9,500000.3],[1791108062,2499993.9,500000.3],[1791108342,2499993.9,500000.3],[1791108642,2499993.9,500000.3],[1791108942,2499993.9,500000.3],[1791109242,2499993.9,500000.3],[1791109542,2499993.9,500000.3],[1791109862,2499993.9,500000.3],[1791110142,2499993.9,500000.3],[1791110442,2499993.9,500000.3],[1791110742,2499993.9,500000.3],[1791111042,2499993.9,500000.3],[1791111342,2499993.9,500000.3],[1791111642,2499993.9,500000.3],[1791111942,2499993.9,500000.3],[1791112242,2499993.9,500000.3],[1791112542,2499993.9,500000.3],[1791112842,2499993.9,500000.3],[1791113142,2499993.9,500000.3],[1791113442,2499993.8,500000.3],[1791113742,2499993.8,500000.3],[1791114042,2499993.7,500000.3],[1791114343,2499993.6,500000.3],[1791114642,2499993.5,500000.3],[1791114942,2499993.5,500000.1],[1791115282,2499993.5,500000.1],[1791115542,2499993.5,500000.1],[1791115842,2499993.5,500000.1],[1791116162,2499993.6,500000.1],[1791116444,2499993.6,500000.1],[1791116742,2499993.6,500000.1],[1791117042,2499993.6,500000.1],[1791117342,2499993.5,500000.1],[1791117642,2499993.4,500000.1],[1791117962,2499993.4,500000.1],[1791118242,2499993.4,500000.1],[1791118542,2499993.4,500000.1],[1791118842,2499993.4,500000.1],[1791119142,2499993.4,500000.1],[1791119462,2499993.3,500000.1],[1791119742,2499993.3,500000.1],[1791120042,2499993.3,500000.1],[1791120342,2499993.3,500000.1],[1791120662,2499993.3,300000.1],[1791120942,2499993.3,300000.1],[1791121242,2499993.3,300000.1],[1791121542,2499993.3,300000.1],[1791121842,2499993.3,300000.1],[1791122142,2499993.3,300000.1],[1791122482,2499993.3,300000.1],[1791122742,2499993.3,300000.1],[1791123042,2499993.3,300000.1],[1791123362,2499993.3,300000.1],[1791123642,2499993.3,300000.1],[1791123942,2499993.3,300000.1],[1791124262,2499993.3,300000.1],[1791124542,2499993.2,300000.1],[1791124843,2499993.1,300000.1],[1791125142,2499993.1,300000.1],[1791125442,2499993.1,300000.1],[1791125745,2499993.1,300000.1],[1791126082,2499993.1,300000.1],[1791126342,2499993,500000.1],[1791126642,2499992.8,500000.1],[1791126942,2499992.8,500000.1],[1791127242,2499992.8,500000.1],[1791127542,2499992.6,500000.1],[1791127862,2499992.5,500000.1],[1791128142,2499992.4,500000.1],[1791128442,2499992.3,500000.1],[1791128762,2499992.2,500000.1],[1791129042,2499992.2,500000.1],[1791129342,2499992.1,500000.1],[1791129662,2499992.1,500000.1],[1791129942,2499992.1,500000.1],[1791130242,2499992.1,300000.1],[1791130542,2499992.1,300000.1],[1791130842,2499992.1,300000.1],[1791131142,2499992.1,300000.1],[1791131462,2499992.1,100000.1],[1791131742,2499992.1,100000.1],[1791132042,2499992.1,100000.1],[1791132342,2499992.1,100000.1],[1791132642,2499991.9,100000.1],[1791132942,2499991.7,100000.1],[1791133282,2499991.7,250000.1],[1791133542,2499991.7,250000.1],[1791133842,2499991.8,250000.1],[1791134162,2499991.8,250000.1],[1791134462,2499991.7,250000.1],[1791134743,2499991.7,250000.1],[1791135062,2499991.8,250000.1],[1791135342,2499991.8,250000.1],[1791135642,2499991.8,250000.1],[1791135942,2499991.8,250000.1],[1791136242,2499991.7,250000.1],[1791136542,2499991.7,250000.1],[1791136862,2499991.6,100000.1],[1791137142,2499991.6,100000.1],[1791137442,2499991.5,100000.1],[1791137762,2499991.5,100000.1],[1791138042,2499991.4,100000.1],[1791138342,2499991.5,100000.1],[1791138642,2499991.5,100000.1],[1791138944,2499991.4,100000.1],[1791139262,2499991.3,100000.1],[1791139542,2499991.4,100000.1],[1791139862,2499991.3,100000.1],[1791140142,2499991.3,100000.1],[1791140482,2499991.2,100000.1],[1791140742,2499991.2,100000.1],[1791141042,2499991.2,100000.1],[1791141342,2499991.2,100000.1],[1791141642,2499991.1,100000.1],[1791141942,2499991.1,100000.1],[1791142242,2499991.1,100000.1],[1791142542,2499991.1,100000.1],[1791142842,2499991.1,100000.1],[1791143162,2499991,100000.1],[1791143442,2499991,100000.1],[1791143742,2499991,100000.1],[1791144083,2499991,100000.1],[1791144342,2499991,100000.1],[1791144643,2499991,100000.1],[1791144942,2499991,100000.1],[1791145242,2499990.9,100000.1],[1791145542,2499990.9,100000.1],[1791145862,2499990.9,100000.1],[1791146142,2499990.9,100000.1],[1791146442,2499990.8,100000.1],[1791146742,2499990.8,100000.1],[1791147042,2499990.8,100000.1],[1791147342,2499990.7,100000.1],[1791147682,2499990.6,100000.1],[1791147942,2499990.6,100000.1],[1791148242,2499990.6,100000.1],[1791148543,2499990.6,100000.1],[1791148842,2499990.6,100000.1],[1791149142,2499990.6,100000.1],[1791149442,2499990.6,100000.1],[1791149742,2499990.7,100000.1],[1791150042,2499990.5,100000.1],[1791150342,2499990.5,100000.1],[1791150642,2499990.4,100000.1],[1791150942,2499990.3,100000.1],[1791151262,2499990.3,100000.1],[1791151542,2499990.2,100000.1],[1791151842,2499990.2,100000.1],[1791152142,2499990.2,100000.1],[1791152442,2499990.2,100000.1],[1791152742,2499990.2,100000.1],[1791153042,2499990.2,100000.1],[1791153342,2499990.2,100000.1],[1791153642,2499990.2,100000.1],[1791153942,2499990.3,100000.1],[1791154242,2499990.3,100000.1],[1791154542,2499990.3,100000.1],[1791154842,2499990.3,100000.1],[1791155142,2499990.3,100000.1],[1791155442,2499990.3,100000.1],[1791155742,2499990.3,100000.1],[1791156042,2499990.3,100000.1],[1791156342,2499990.3,100000.1],[1791156642,2499990.3,100000.2],[1791156942,2499990.3,100000.2],[1791157242,2499990.3,100000.2],[1791157562,2499990.3,100000.2],[1791157842,2499990.3,100000.2],[1791158142,2499990.3,100000.2],[1791158462,2499990.2,100000.2],[1791158742,2499990.2,100000.2],[1791159042,2499990.2,100000.2],[1791159342,2499990.2,100000.2],[1791159642,2499990.1,100000.2],[1791159942,2499990.1,100000.2],[1791160262,2499990,100000.2],[1791160522,2499990,100000.2],[1791160842,2499990,100000.2],[1791161142,2499990.2,100000.2],[1791161442,2499990.2,100000.2],[1791161722,2499990.2,100000.2],[1791162042,2499990.2,100000.2],[1791162342,2499990.2,100000.2],[1791162642,2499990.2,100000.2],[1791162942,2499990.2,100000.2],[1791163242,2499990.2,100000.2],[1791163542,2499990.2,100000.2],[1791163842,2499990.2,100000.2],[1791164142,2499990.2,100000.2],[1791164442,2499990.2,100000.2],[1791164742,2499990.2,100000.2],[1791165042,2499990.2,100000.2],[1791165342,2499990.2,100000.2],[1791165642,2499990.2,100000.2],[1791165942,2499990.2,100000.4],[1791166242,2499990.2,100000.4],[1791166542,2499990.2,100000.4],[1791166842,2499990.2,100000.4],[1791167142,2499990.2,100000.4],[1791167442,2499990.2,100000.4],[1791167742,2499990.2,100000.4],[1791168042,2499990.2,100000.5],[1791168342,2499990.2,100000.5],[1791168642,2499990.2,100000.5],[1791168942,2499990.2,100000.5],[1791169262,2499990.2,100000.5],[1791169522,2499990.2,100000.5],[1791169842,2499990.3,100000.5],[1791170142,2499990.3,100000.5],[1791170442,2499990.2,100000.5],[1791170742,2499990.2,100000.6],[1791171042,2499990.2,100000.6],[1791171322,2499990.2,100000.6],[1791171642,2499990.1,100000.6],[1791171942,2499990.1,100000.6],[1791172262,2499990,100000.6],[1791172522,2499990,100000.6],[1791172842,2499990,100000.6],[1791173142,2499990,100000.6],[1791173442,2499990,100000.6],[1791173742,2499990,100000.6],[1791174042,2499990,100000.6],[1791174342,2499990,100000.6],[1791174642,2499990,100000.6],[1791174942,2499989.9,100000.6],[1791175242,2499989.9,100000.6],[1791175542,2499989.8,100000.6],[1791175842,2499989.8,100000.6],[1791176122,2499989.8,100000.6],[1791176482,2499989.8,100000.6],[1791176742,2499989.8,100000.6],[1791177042,2499989.8,100000.6],[1791177342,2499989.8,100000.6],[1791177642,2499989.8,100000.6],[1791177942,2499989.8,100000.6],[1791178262,2499989.8,100000.6],[1791178542,2499989.8,100000.6],[1791178842,2499989.8,100000.6],[1791179142,2499989.8,100000.6],[1791179442,2499989.7,100000.6],[1791179742,2499989.7,100000.6],[1791180062,2499989.7,100000.6],[1791180342,2499989.7,100000.6],[1791180642,2499989.7,100000.6],[1791180962,2499989.7,100000.6],[1791181242,2499989.7,100000.6],[1791181542,2499989.7,100000.6],[1791181862,2499989.7,100000.6],[1791182122,2499989.7,100000.6],[1791182442,2499989.7,100000.6],[1791182742,2499989.7,100000.6],[1791183042,2499989.7,100000.6],[1791183342,2499989.7,100000.6],[1791183642,2499989.7,100000.6],[1791183942,2499989.7,100000.6],[1791184262,2499989.7,100000.6],[1791184542,2499989.7,100000.6],[1791184862,2499989.7,100000.6],[1791185142,2499989.7,100000.6],[1791185462,2499989.7,100000.6],[1791185742,2499989.7,100000.6],[1791186042,2499989.7,100000.6],[1791186342,2499989.7,100000.6],[1791186642,2499989.7,100000.6],[1791186942,2499989.7,100000.6],[1791187242,2499989.7,100000.6],[1791187542,2499989.7,100000.6],[1791187862,2499989.7,100000.6],[1791188142,2499989.7,100000.6],[1791188442,2499989.7,100000.6],[1791188742,2499989.7,100000.6],[1791189062,2499989.7,100000.6],[1791189342,2499989.7,100000.6],[1791189642,2499989.7,100000.6],[1791189942,2499989.7,100000.6],[1791190242,2499989.7,100000.6],[1791190542,2499989.7,100000.6],[1791190842,2499989.7,100000.6],[1791191142,2499989.7,100000.6],[1791191422,2499989.7,100000.6],[1791191742,2499989.7,100000.6],[1791192062,2499989.7,100000.6],[1791192362,2499989.7,100000.6],[1791192642,2499989.7,100000.6],[1791192942,2499989.7,100000.6],[1791193242,2499989.7,100000.6],[1791193542,2499989.7,100000.6],[1791193842,2499989.7,100000.6],[1791194142,2499989.7,100000.6],[1791194462,2499989.7,100000.6],[1791194742,2499989.7,100000.6],[1791195062,2499989.7,100000.6],[1791195362,2499989.7,100000.6],[1791195642,2499989.7,100000.6],[1791195942,2499989.7,100000.6],[1791196242,2499989.7,100000.6],[1791196542,2499989.7,100000.6],[1791196842,2499989.7,100000.6],[1791197142,2499989.7,100000.6],[1791197462,2499989.6,100000.6],[1791197742,2499989.6,100000.6],[1791198082,2499989.6,100000.5],[1791198322,2499989.6,100000.5],[1791198682,2499989.6,100000.5],[1791198942,2499989.5,100000.5],[1791199242,2499989.5,100000.5],[1791199542,2499989.5,100000.5],[1791199842,2499989.5,100000.5],[1791200142,2499989.5,100000.5],[1791200442,2499989.5,100000.5],[1791200742,2499989.5,100000.5],[1791201042,2499989.5,100000.5],[1791201342,2499989.5,100000.5],[1791201662,2499989.4,100000.5],[1791201942,2499989.5,100000.5],[1791202242,2499989.5,100000.5],[1791202562,2499989.5,100000.5],[1791202842,2499989.5,100000.5],[1791203122,2499989.5,100000.5],[1791203462,2499989.5,100000.5],[1791203762,2499989.5,100000.5],[1791204362,2499989.4,100000.5],[1791204662,2499989.3,100000.5],[1791204962,2499989.3,100000.5],[1791205282,2499989.2,100000.5],[1791205542,2499989.2,100000.5],[1791205842,2499989.2,100000.5],[1791206162,2499989.2,100000.5],[1791206442,2499989.2,100000.5],[1791206742,2499989.2,100000.5],[1791207082,2499989.2,100000.5],[1791207342,2499989.2,100000.5],[1791207642,2499989.2,100000.5],[1791207942,2499989.2,100000.5],[1791208262,2499989.2,100000.5],[1791208542,2499989.2,100000.5],[1791208882,2499989.2,100000.5],[1791209142,2499989.2,100000.5],[1791209462,2499989.2,100000.5],[1791209762,2499989.1,100000.5],[1791210042,2499989.1,100000.5],[1791210342,2499989.1,100000.5],[1791210662,2499989.1,100000.5],[1791210942,2499989,100000.5],[1791211262,2499989,100000.5],[1791211542,2499988.9,100000.5],[1791211842,2499988.9,100000.5],[1791212162,2499988.9,100000.5],[1791212442,2499988.8,100000.5],[1791212742,2499988.8,100000.5],[1791213062,2499988.8,100000.5],[1791213362,2499988.8,100000.5],[1791213662,2499988.8,100000.5],[1791213942,2499988.8,100000.5],[1791214242,2499988.8,100000.5],[1791214562,2499988.8,100000.5],[1791214842,2499988.8,100000.5],[1791215142,2499988.7,100000.5],[1791215442,2499988.7,100000.5],[1791215742,2499988.7,100000.5],[1791216062,2499988.7,100000.5],[1791216342,2499988.7,100000.5],[1791216642,2499988.7,100000.5],[1791216922,2499988.7,100000.5],[1791217262,2499988.7,100000.5],[1791217562,2499988.7,100000.5],[1791217862,2499988.7,100000.5],[1791218162,2499988.7,100000.5],[1791218442,2499988.7,100000.5],[1791218742,2499988.7,100000.5],[1791219042,2499988.7,100000.5],[1791219342,2499988.7,100000.5],[1791219662,2499988.7,100000.5],[1791219942,2499988.7,100000.5],[1791220262,2499988.7,100000.5],[1791220542,2499988.7,100000.5],[1791220862,2499988.7,100000.5],[1791221142,2499988.7,100000.5],[1791221442,2499988.7,100000.5],[1791221742,2499988.6,100000.5],[1791222062,2499988.6,100000.5],[1791222364,2499988.6,100000.5],[1791222642,2499988.6,100000.5],[1791222942,2499988.3,100000.5],[1791223302,2499988.3,100000.5],[1791223542,2499988.3,100000.5],[1791223842,2499988.3,100000.5],[1791224162,2499988.3,100000.5],[1791224442,2499988.3,100000.5],[1791224742,2499988.3,100000.5],[1791225082,2499988.3,100000.5],[1791225362,2499988.3,100000.5],[1791225642,2499988.3,100000.5],[1791225962,2499988.3,100000.5],[1791226242,2499988.3,100000.5],[1791226542,2499988.3,100000.5],[1791226882,2499988.3,100000.5],[1791227142,2499988.2,100000.5],[1791227462,2499988.2,100000.5],[1791227762,2499988.2,100000.5],[1791228062,2499988.1,100000.5],[1791228342,2499988.1,100000.5],[1791228642,2499988.1,100000.5],[1791228942,2499988.1,100000.5],[1791229262,2499988.1,100000.5],[1791229562,2499988,100000.5],[1791229842,2499988,100000.5],[1791230142,2499988,100000.5],[1791230502,2499988,100000.5],[1791230762,2499988,100000.5],[1791231043,2499988.1,100000.5],[1791231342,2499988.1,100000.5],[1791231642,2499988.1,100000.5],[1791231946,2499988.1,100000.5],[1791232262,2499988.1,100000.5],[1791232542,2499988.1,100000.5],[1791232842,2499988.1,100000.5],[1791233142,2499988.1,100000.5],[1791233442,2499988.1,100000.5],[1791233742,2499988.1,100000.5],[1791234042,2499988.1,100000.5],[1791234342,2499988.1,100000.5],[1791234642,2499988.1,100000.5],[1791234942,2499988.1,100000.5],[1791235242,2499988.1,100000.5],[1791235542,2499988.1,100000.5],[1791235842,2499988.1,100000.5],[1791236142,2499988.1,100000.5],[1791236442,2499988.1,100000.5],[1791236742,2499988.1,100000.5],[1791237062,2499988.1,100000.5],[1791237342,2499988.1,100000.5],[1791237662,2499988.1,100000.5],[1791237942,2499988.1,100000.5],[1791238242,2499988.1,100000.6],[1791238542,2499988.1,100000.6],[1791238842,2499988.1,100000.6],[1791239142,2499988,100000.6],[1791239462,2499988,100000.6],[1791239742,2499988,100000.5],[1791240042,2499988,100000.5],[1791240342,2499988,100000.5],[1791240642,2499988,100000.5],[1791240942,2499988,100000.5],[1791241262,2499988,100000.5],[1791241542,2499988,100000.5],[1791241842,2499988,100000.5],[1791242142,2499987.9,100000.5],[1791242442,2499987.9,100000.5],[1791242742,2499987.9,100000.5],[1791243042,2499987.9,100000.5],[1791243322,2499987.9,100000.5],[1791243642,2499987.9,100000.5],[1791243942,2499987.9,100000.5],[1791244242,2499987.9,100000.5],[1791244542,2499987.9,100000.5],[1791244862,2499987.9,100000.5],[1791245142,2499987.9,100000.5],[1791245422,2499987.9,100000.5],[1791245722,2499987.9,100000.5],[1791246042,2499987.9,100000.5],[1791246342,2499987.9,100000.5],[1791246662,2499987.9,100000.5],[1791246942,2499987.9,100000.5],[1791247242,2499987.9,100000.5],[1791247542,2499987.8,100000.5],[1791247842,2499987.8,100000.5],[1791248142,2499987.8,100000.5],[1791248462,2499987.8,100000.5],[1791248742,2499987.8,100000.5],[1791249042,2499987.8,100000.5],[1791249342,2499987.8,100000.5],[1791249642,2499987.8,100000.5],[1791249942,2499987.8,100000.5],[1791250262,2499987.8,100000.5],[1791250542,2499987.8,100000.5],[1791250842,2499987.8,100000.5],[1791251122,2499987.8,100000.5],[1791251442,2499987.8,100000.5],[1791251742,2499987.8,100000.5],[1791252062,2499987.8,100000.5],[1791252342,2499987.8,100000.5],[1791252642,2499987.8,100000.5],[1791252942,2499987.8,100000.5],[1791253242,2499987.8,100000.5],[1791253542,2499987.8,100000.5],[1791253862,2499987.8,100000.5],[1791254142,2499987.8,100000.5],[1791254442,2499987.8,100000.5],[1791254742,2499987.7,100000.5],[1791255022,2499987.7,100000.5],[1791255322,2499987.7,100000.5],[1791255662,2499987.7,100000.5],[1791255942,2499987.7,100000.5],[1791256222,2499987.7,100000.5],[1791256542,2499987.7,100000.5],[1791256842,2499987.7,100000.5],[1791257142,2499987.7,100000.5],[1791257442,2499987.7,100000.5],[1791257742,2499987.7,100000.5],[1791258042,2499987.7,100000.5],[1791258342,2499987.6,100000.5],[1791258642,2499987.6,100000.5],[1791258942,2499987.6,100000.5],[1791259262,2499987.6,100000.5],[1791259542,2499987.6,100000.5],[1791259842,2499987.6,100000.5],[1791260142,2499987.6,100000.5],[1791260442,2499987.6,100000.5],[1791260742,2499987.6,100000.5],[1791261042,2499987.6,100000.5],[1791261342,2499987.6,100000.5],[1791261642,2499987.6,100000.5],[1791261942,2499987.6,160000.2],[1791262242,2499987.6,160000.2],[1791262542,2499987.6,160000.2],[1791262862,2499987.6,160000.2],[1791263142,2499987.6,160000.2],[1791263442,2499987.6,160000.2],[1791263762,2499987.6,160000.2],[1791264042,2499987.6,160000.2],[1791264342,2499987.6,160000.2],[1791264642,2499987.6,160000.2],[1791264942,2499987.6,160000.2],[1791265262,2499987.6,160000.2],[1791265542,2499987.6,160000.2],[1791265862,2499987.6,160000.2],[1791266122,2499987.6,160000.2],[1791266462,2499987.6,160000.2],[1791266742,2499987.6,160000.2],[1791267042,2499987.6,160000.2],[1791267342,2499987.6,160000.2],[1791267642,2499987.6,160000.2],[1791267942,2499987.6,160000.2],[1791268242,2499987.6,160000.2],[1791268542,2499987.6,160000.2],[1791268842,2499987.6,160000.2],[1791269142,2499987.6,160000.2],[1791269442,2499987.6,160000.2],[1791269742,2499987.6,160000.2],[1791270082,2499987.6,160000.2],[1791270342,2499987.6,160000.2],[1791270662,2499987.7,160000.2],[1791270942,2499987.7,160000.2],[1791271262,2499987.7,160000.2],[1791271542,2499987.7,160000.2],[1791271862,2499987.7,160000.2],[1791272142,2499987.7,160000.2],[1791272442,2499987.7,160000.2],[1791272762,2499987.7,160000.2],[1791273062,2499987.7,160000.2],[1791273362,2499987.7,160000.2],[1791273682,2499987.7,160000.2],[1791273962,2499987.7,160000.2],[1791274242,2499987.7,160000.2],[1791274562,2499987.7,160000.2],[1791274842,2499987.7,160000.2],[1791275142,2499987.7,160000.2],[1791275442,2499987.7,160000.2],[1791275742,2499987.7,160000.2],[1791276042,2499987.7,160000.2],[1791276362,2499987.7,160000.2],[1791276642,2499987.7,160000.2],[1791276942,2499987.8,160000.2],[1791277282,2499987.8,160000.2],[1791277542,2499987.8,160000.2],[1791277842,2499987.8,160000.2],[1791278142,2499987.8,160000.2],[1791278442,2499987.8,160000.2],[1791278742,2499987.8,160000.2],[1791279042,2499987.8,160000.2],[1791279342,2499987.8,160000.2],[1791279642,2499987.8,160000.2],[1791279942,2499987.8,160000.2],[1791280242,2499987.8,160000.2],[1791280542,2499987.8,160000.2],[1791280882,2499987.8,160000.2],[1791281142,2499987.8,160000.2],[1791281442,2499987.8,160000.2],[1791281762,2499987.8,160000.2],[1791282042,2499987.8,160000.2],[1791282342,2499987.8,160000.2],[1791282662,2499987.8,160000.2],[1791282942,2499987.8,160000.2],[1791283262,2499987.8,160000.2],[1791283562,2499987.8,160000.2],[1791283862,2499987.8,160000.2],[1791284142,2499987.8,160000.2],[1791284482,2499987.8,160000.2],[1791284742,2499987.8,160000.2],[1791285042,2499987.8,160000.2],[1791285362,2499987.8,160000.2],[1791285662,2499987.8,160000.2],[1791285942,2499987.8,160000.2],[1791286262,2499987.8,160000.2],[1791286542,2499987.8,160000.2],[1791286842,2499987.8,160000.2],[1791287142,2499987.8,160000.2],[1791287442,2499987.8,160000.2],[1791287742,2499987.8,160000.2],[1791288062,2499987.8,160000.2],[1791288342,2499987.8,160000.2],[1791288662,2499987.8,160000.2],[1791288942,2499987.8,160000.2],[1791289262,2499987.8,160000.2],[1791289542,2499987.8,160000.2],[1791289862,2499987.8,160000.2],[1791290142,2499987.8,160000.2],[1791290442,2499987.8,160000.2],[1791290742,2499987.8,160000.2],[1791291042,2499987.8,160000.2],[1791291342,2499987.8,160000.2],[1791291662,2499987.8,160000.2],[1791291922,2499987.8,160000.2],[1791292262,2499987.8,160000.2],[1791292542,2499987.8,160000.2],[1791292842,2499987.8,160000.2],[1791293142,2499987.8,160000.2],[1791293462,2499987.8,160000.2],[1791293742,2499987.8,160000.2],[1791294042,2499987.8,160000.2],[1791294362,2499987.8,160000.2],[1791294642,2499987.8,160000.2],[1791294922,2499987.8,160000.2],[1791295262,2499987.8,160000.2],[1791295542,2499987.8,160000.2],[1791295842,2499987.8,160000.2],[1791296162,2499987.8,160000.2],[1791296442,2499987.8,160000.2],[1791296742,2499987.8,160000.2],[1791297042,2499987.8,160000.2],[1791297342,2499987.8,160000.2],[1791297642,2499987.8,160000.2],[1791297942,2499987.8,160000.2],[1791298242,2499987.8,160000.2],[1791298542,2499987.8,160000.2],[1791298862,2499987.8,160000.2],[1791299142,2499987.8,160000.2],[1791299462,2499987.8,160000.2],[1791299742,2499987.8,160000.2],[1791300042,2499987.8,160000.2],[1791300342,2499987.7,160000.2],[1791300662,2499987.7,160000.2],[1791300922,2499987.7,160000.2],[1791301262,2499987.7,160000.2],[1791301542,2499987.7,160000.2],[1791301842,2499987.7,160000.2],[1791302142,2499987.7,160000.2],[1791302502,2499987.7,160000.2],[1791302742,2499987.7,160000.2],[1791303042,2499987.7,160000.2],[1791303362,2499987.7,160000.2],[1791303642,2499987.7,160000.2],[1791303922,2499987.7,160000.2],[1791304262,2499987.7,160000.2],[1791304544,2499987.6,160000.2],[1791304842,2499987.6,160000.2],[1791305164,2499987.6,160000.2],[1791305462,2499987.6,160000.2],[1791305742,2499987.6,160000.2],[1791306082,2499987.6,160000.2],[1791306342,2499987.6,160000.2],[1791306642,2499987.6,160000.2],[1791306942,2499987.6,160000.2],[1791307242,2499987.6,160000.2],[1791307542,2499987.6,160000.2],[1791307842,2499987.6,160000.2],[1791308123,2499987.6,160000.2],[1791308462,2499987.6,160000.2],[1791308742,2499987.6,160000.2],[1791309062,2499987.6,160000.2],[1791309342,2499987.6,160000.2],[1791309662,2499987.6,160000.2],[1791309962,2499987.5,160000.2],[1791310242,2499987.5,160000.2],[1791310565,2499987.5,160000.2],[1791310842,2499987.5,160000.2],[1791311142,2499987.4,160000.2],[1791311442,2499987.4,160000.2],[1791311742,2499987.4,160000.2],[1791312042,2499987.4,160000.2],[1791312342,2499987.4,160000.2],[1791312662,2499987.4,160000.2],[1791312944,2499987.4,160000.2],[1791313262,2499987.4,160000.2],[1791313562,2499987.4,160000.2],[1791313862,2499987.4,160000.2],[1791314142,2499987.4,160000.2],[1791314442,2499987.4,160000.2],[1791314742,2499987.4,160000.2],[1791315044,2499987.4,160000.2],[1791315342,2499987.4,160000.2],[1791315642,2499987.4,160000.2],[1791315942,2499987.4,160000.2],[1791316242,2499987.4,160000.2],[1791316542,2499987.5,160000.2],[1791316902,2499987.5,160000.2],[1791317142,2499987.5,160000.2],[1791317442,2499987.4,160000.2],[1791317742,2499987.4,160000.2],[1791318042,2499987.4,160000.2],[1791318342,2499987.4,160000.2],[1791318662,2499987.4,160000.2],[1791318944,2499987.3,160000.2],[1791319242,2499987.3,160000.2],[1791319542,2499987.3,160000.2],[1791319842,2499987.3,160000.2],[1791320142,2499987.3,160000.2],[1791320442,2499987.3,220000],[1791320722,2499987.3,220000],[1791321042,2499987.3,220000],[1791321342,2499987.3,220000],[1791321642,2499987.3,220000],[1791321942,2499987.3,220000],[1791322242,2499987.3,220000],[1791322542,2499987.3,220000],[1791322842,2499987.3,220000],[1791323122,2499987.3,220000],[1791323445,2499987.3,220000],[1791323742,2499987.3,220000],[1791324042,2499987.3,220000],[1791324342,2499987.3,220000],[1791324642,2499987.3,220000],[1791324942,2499987.3,220000],[1791325242,2499987.3,220000],[1791325522,2499987.3,220000],[1791325842,2499987.3,220000],[1791326122,2499987.3,220000],[1791326444,2499987.3,220000],[1791326742,2499987.3,220000],[1791327022,2499987.3,220000],[1791327342,2499987.3,220000],[1791327642,2499987.3,220000],[1791327942,2499987.3,220000],[1791328222,2499987.3,220000],[1791328542,2499987.3,160000.2],[1791328842,2499987.3,160000.2],[1791329142,2499987.2,160000.2],[1791329442,2499987.2,160000.2],[1791329742,2499987.2,160000.2],[1791330042,2499987.2,160000.2],[1791330322,2499987.2,100000.5],[1791330642,2499987.2,100000.5],[1791330942,2499987.2,100000.5],[1791331262,2499987.2,100000.5],[1791331542,2499987.2,100000.5],[1791331842,2499987.2,100000.5],[1791332142,2499987.2,100000.5],[1791332442,2499987.2,100000.5],[1791332722,2499987.2,100000.5],[1791333042,2499987.2,100000.5],[1791333342,2499987.2,100000.5],[1791333642,2499987.1,100000.5],[1791333942,2499987.1,100000.5],[1791334242,2499987.1,100000.5],[1791334542,2499987.1,100000.5],[1791334862,2499987.1,100000.5],[1791335142,2499987.1,100000.5],[1791335442,2499987.1,100000.5],[1791335742,2499987.1,100000.5],[1791336042,2499987.1,100000.5],[1791336322,2499987.1,100000.5],[1791336642,2499987.1,100000.5],[1791336942,2499987.1,100000.5],[1791337242,2499987.1,100000.5],[1791337542,2499987.1,100000.5],[1791337842,2499987.1,100000.5],[1791338142,2499987.1,100000.5],[1791338462,2499987.1,100000.5],[1791338742,2499987.1,100000.5],[1791339022,2499987.1,100000.5],[1791339342,2499987.1,100000.5],[1791339642,2499987.1,100000.5],[1791339942,2499987.1,100000.5],[1791340243,2499987.1,100000.5],[1791340542,2499987.1,100000.5],[1791340842,2499987.1,100000.5],[1791341122,2499987.1,100000.5],[1791341442,2499987.1,100000.5],[1791341722,2499987.1,100000.5],[1791342062,2499987.1,100000.5],[1791342322,2499987.1,100000.5],[1791342642,2499987.1,100000.5],[1791342942,2499987.1,100000.5],[1791343242,2499987.1,100000.5],[1791343542,2499987.1,100000.5],[1791343842,2499987.1,100000.5],[1791344142,2499987.1,100000.5],[1791344442,2499987.1,100000.5],[1791344742,2499987.1,100000.5],[1791345042,2499987.1,100000.5],[1791345322,2499987.1,100000.5],[1791345682,2499987.1,100000.5],[1791345942,2499987.1,100000.5],[1791346242,2499987.1,100000.5],[1791346542,2499987.1,100000.5],[1791346842,2499987.1,100000.5],[1791347122,2499987.1,100000.5],[1791347442,2499987.1,100000.5],[1791347742,2499987.1,100000.5],[1791348062,2499987.1,100000.5],[1791348362,2499987.1,100000.5],[1791348642,2499987.1,100000.5],[1791348943,2499987.1,100000.5],[1791349262,2499987.1,100000.5],[1791349542,2499987.1,100000.5],[1791349842,2499987.1,100000.5],[1791350142,2499987.1,100000.5],[1791350442,2499987.1,100000.5],[1791350742,2499987.1,100000.5],[1791351042,2499987.1,100000.5],[1791351322,2499987.1,100000.5],[1791351662,2499987.1,100000.5],[1791351942,2499987.1,100000.5],[1791352242,2499987.1,100000.5],[1791352542,2499987.1,100000.5],[1791352862,2499987.1,100000.5],[1791353142,2499987.1,100000.5],[1791353442,2499987.1,100000.5],[1791353742,2499987.1,100000.5],[1791354042,2499987.1,100000.5],[1791354345,2499987.1,100000.5],[1791354662,2499987.1,100000.5],[1791354942,2499987.1,100000.5],[1791355242,2499987.1,100000.5],[1791355542,2499987.1,100000.5],[1791355842,2499987.1,100000.5],[1791356142,2499987.1,100000.5],[1791356442,2499987.1,100000.5],[1791356742,2499987.1,100000.5],[1791357042,2499987.1,100000.5],[1791357342,2499987.1,100000.5],[1791357642,2499987.1,100000.5],[1791357942,2499987.1,100000.5],[1791358262,2499987.1,100000.5],[1791358542,2499987.1,100000.5],[1791358842,2499987.1,100000.5],[1791359162,2499987.1,100000.5],[1791359462,2499987.1,100000.5],[1791359762,2499987.1,100000.5],[1791360082,2499987.1,100000.5],[1791360342,2499987.1,100000.5],[1791360642,2499987.1,100000.5],[1791360942,2499987.1,100000.5],[1791361242,2499987.1,100000.5],[1791361542,2499987.1,100000.5],[1791361842,2499987.1,100000.5],[1791362122,2499987.1,100000.5],[1791362442,2499987.1,100000.5],[1791362744,2499987.1,100000.5],[1791363042,2499987.1,100000.5],[1791363342,2499987.1,100000.5],[1791363662,2499987.1,100000.5],[1791363942,2499987.1,100000.5],[1791364242,2499987.1,100000.5],[1791364562,2499987.1,100000.5],[1791364842,2499987.1,100000.5],[1791365142,2499987.1,100000.5],[1791365462,2499987.1,100000.5],[1791365742,2499987.1,100000.5],[1791366042,2499987.1,100000.5],[1791366362,2499987.1,100000.5],[1791366642,2499987.1,100000.5],[1791366942,2499987.1,100000.5],[1791367262,2499987.1,100000.5],[1791367542,2499987.1,100000.5],[1791367862,2499987.1,100000.5],[1791368142,2499987.1,100000.5],[1791368442,2499987.1,100000.5],[1791368722,2499987.1,100000.5],[1791369082,2499987.1,100000.5],[1791369322,2499987.1,100000.5],[1791369642,2499987.1,100000.5],[1791369962,2499987.1,100000.5],[1791370242,2499987.1,100000.5],[1791370542,2499987.1,100000.5],[1791370842,2499987.1,100000.5],[1791371142,2499987.1,100000.5],[1791371442,2499987.1,100000.5],[1791371742,2499987.1,100000.5],[1791372042,2499987.1,100000.5],[1791372342,2499987.1,100000.5],[1791372642,2499987.1,100000.5],[1791372922,2499987.1,100000.5],[1791373242,2499987.1,100000.5],[1791373522,2499987.1,100000.5],[1791373842,2499987.1,100000.5],[1791374142,2499987.1,100000.5],[1791374462,2499987.1,100000.5],[1791374742,2499987.1,100000.5],[1791375042,2499987.1,100000.5],[1791375342,2499987.1,100000.5],[1791375662,2499987.1,100000.5],[1791375922,2499987.1,100000.5],[1791376242,2499987.1,100000.5],[1791376542,2499987,100000.5],[1791376842,2499987,100000.5],[1791377162,2499987,100000.5],[1791377442,2499987,100000.5],[1791377742,2499987,100000.5],[1791378062,2499987,100000.5],[1791378342,2499987,100000.5],[1791378642,2499987,100000.5],[1791378962,2499987,100000.5],[1791379242,2499987,100000.5],[1791379542,2499987,100000.5],[1791379862,2499987,100000.5],[1791380142,2499987,100000.5],[1791380442,2499987,100000.5],[1791380742,2499987,100000.5],[1791381042,2499987,100000.5],[1791381342,2499987,100000.5],[1791381642,2499987,100000.5],[1791381942,2499987,100000.5],[1791382262,2499987,100000.5],[1791382542,2499987,100000.5],[1791382842,2499987,100000.5],[1791383144,2499987,100000.5],[1791383442,2499987,100000.5],[1791383742,2499987,100000.5],[1791384042,2499986.9,100000.5],[1791384362,2499986.9,100000.5],[1791384642,2499986.9,100000.5],[1791384942,2499986.9,100000.5],[1791385262,2499986.9,100000.5],[1791385542,2499986.9,100000.5],[1791385842,2499986.9,100000.5],[1791386162,2499986.9,100000.5],[1791386442,2499986.9,100000.5],[1791386742,2499986.9,100000.5],[1791387062,2499986.9,100000.5],[1791387342,2499986.9,100000.5],[1791387642,2499986.9,100000.5],[1791387942,2499986.9,100000.5],[1791388522,2499986.9,100000.5],[1791388842,2499986.9,100000.5],[1791389142,2499986.9,100000.5],[1791389442,2499986.9,100000.5],[1791389762,2499986.9,100000.5],[1791390062,2499986.9,100000.5],[1791390342,2499986.9,100000.5],[1791390642,2499986.9,100000.5],[1791390942,2499986.9,100000.5],[1791391242,2499986.8,100000.5],[1791391542,2499986.8,100000.5],[1791391862,2499986.8,100000.5],[1791392122,2499986.8,100000.5],[1791392482,2499986.8,100000.5],[1791392742,2499986.8,100000.5],[1791393062,2499986.8,100000.5],[1791393342,2499986.8,100000.5],[1791393662,2499986.8,100000.5],[1791393942,2499986.8,100000.5],[1791394242,2499986.8,100000.5],[1791394522,2499986.8,100000.5],[1791394863,2499986.8,100000.5],[1791395142,2499986.8,100000.5],[1791395442,2499986.8,100000.5],[1791395742,2499986.8,100000.5],[1791396062,2499986.8,100000.5],[1791396342,2499986.8,100000.5],[1791396642,2499986.8,100000.5],[1791396942,2499986.8,100000.5],[1791397262,2499986.8,100000.5],[1791397542,2499986.8,100000.5],[1791397862,2499986.8,100000.5],[1791398142,2499986.8,100000.5],[1791398462,2499986.8,100000.5],[1791398742,2499986.8,100000.5],[1791399042,2499986.8,100000.5],[1791399342,2499986.8,100000.5],[1791399662,2499986.8,100000.5],[1791399942,2499986.8,100000.5],[1791400242,2499986.8,100000.5],[1791400542,2499986.8,100000.5],[1791400842,2499986.8,100000.5],[1791401122,2499986.8,100000.5],[1791401482,2499986.7,100000.5],[1791401742,2499986.7,100000.5],[1791402042,2499986.7,100000.5],[1791402342,2499986.7,100000.5],[1791402642,2499986.7,100000.5],[1791402942,2499986.7,100000.5],[1791403242,2499986.6,100000.5],[1791403542,2499986.6,100000.5],[1791403842,2499986.6,100000.5],[1791404142,2499986.6,100000.5],[1791404442,2499986.6,100000.5],[1791404742,2499986.6,100000.5],[1791405042,2499986.6,100000.5],[1791405342,2499986.6,100000.5],[1791405662,2499986.6,100000.5],[1791405942,2499986.6,100000.5],[1791406242,2499986.6,100000.5],[1791406522,2499986.6,100000.5],[1791406862,2499986.6,100000.5],[1791407142,2499986.6,100000.5],[1791407442,2499986.6,100000.5],[1791407742,2499986.6,100000.5],[1791408042,2499986.6,100000.5],[1791408342,2499986.6,100000.5],[1791408642,2499986.6,100000.5],[1791408942,2499986.6,100000.5],[1791409242,2499986.6,100000.5],[1791409542,2499986.6,100000.5],[1791409842,2499986.6,100000.5],[1791410122,2499986.6,100000.5],[1791410442,2499986.6,100000.5],[1791410742,2499986.6,100000.5],[1791411042,2499986.6,100000.5],[1791411322,2499986.6,100000.5],[1791411622,2499986.6,100000.5],[1791411922,2499986.6,100000.5],[1791412242,2499986.6,100000.5],[1791412542,2499986.6,100000.5],[1791412842,2499986.6,100000.5],[1791413122,2499986.6,100000.5],[1791413442,2499986.6,100000.5],[1791413742,2499986.6,100000.5],[1791414062,2499986.6,100000.5],[1791414342,2499986.6,100000.5],[1791414642,2499986.6,100000.5],[1791414922,2499986.6,100000.5],[1791415222,2499986.6,100000.5],[1791415522,2499986.6,100000.5],[1791415842,2499986.6,100000.5],[1791416122,2499986.6,100000.5],[1791416442,2499986.6,100000.5],[1791416742,2499986.6,100000.5],[1791417042,2499986.6,100000.5],[1791417322,2499986.6,100000.5],[1791417662,2499986.6,100000.5],[1791417922,2499986.6,100000.5],[1791418242,2499986.6,100000.5],[1791418542,2499986.6,100000.5],[1791418842,2499986.6,100000.5],[1791419142,2499986.6,100000.5],[1791419442,2499986.6,100000.5],[1791419742,2499986.6,100000.5],[1791420022,2499986.6,100000.5],[1791420342,2499986.6,100000.5],[1791420622,2499986.6,100000.5],[1791420922,2499986.6,100000.5],[1791421242,2499986.6,100000.5],[1791421523,2499986.6,100000.5],[1791421842,2499986.6,100000.5],[1791422122,2499986.6,100000.5],[1791422442,2499986.6,100000.5],[1791422742,2499986.6,100000.5],[1791423022,2499986.6,100000.5],[1791423342,2499986.6,100000.5],[1791423642,2499986.6,100000.5],[1791423942,2499986.6,100000.5],[1791424222,2499986.6,100000.5],[1791424562,2499986.6,100000.5],[1791424862,2499986.6,100000.5],[1791425122,2499986.6,100000.5],[1791425442,2499986.5,100000.5],[1791425722,2499986.5,100000.5],[1791426022,2499986.5,100000.5],[1791426342,2499986.5,100000.5],[1791426645,2499986.5,100000.5],[1791426922,2499986.5,100000.5],[1791427222,2499986.5,100000.5],[1791427542,2499986.5,100000.5],[1791427822,2499986.5,100000.5],[1791428142,2499986.5,100000.5],[1791428442,2499986.5,100000.5],[1791428722,2499986.5,100000.5],[1791429042,2499986.5,100000.5],[1791429342,2499986.5,100000.5],[1791429642,2499986.5,100000.5],[1791429922,2499986.5,100000.5],[1791430242,2499986.5,100000.5],[1791430522,2499986.5,100000.5],[1791430842,2499986.5,100000.5],[1791431142,2499986.5,100000.5],[1791431442,2499986.5,100000.5],[1791431742,2499986.5,100000.5],[1791432062,2499986.5,100000.5],[1791432322,2499986.5,100000.5],[1791432642,2499986.5,100000.5],[1791432942,2499986.6,100000.5],[1791433242,2499986.6,100000.5],[1791433542,2499986.6,100000.5],[1791433842,2499986.6,100000.5],[1791434142,2499986.6,100000.5],[1791434442,2499986.6,100000.5],[1791434742,2499986.6,100000.5],[1791435022,2499986.6,100000.5],[1791435342,2499986.6,100000.5],[1791435662,2499986.6,100000.5],[1791435922,2499986.6,100000.5],[1791436242,2499986.6,100000.5],[1791436542,2499986.6,100000.5],[1791436842,2499986.6,100000.5],[1791437142,2499986.6,100000.5],[1791437442,2499986.6,100000.5],[1791437742,2499986.6,100000.5],[1791438042,2499986.6,100000.5],[1791438342,2499986.6,100000.5],[1791438622,2499986.6,100000.5],[1791438942,2499986.6,100000.5],[1791439242,2499986.6,100000.5],[1791439542,2499986.6,100000.5],[1791439842,2499986.6,100000.5],[1791440142,2499986.6,100000.5],[1791440442,2499986.6,100000.5],[1791440742,2499986.6,100000.5],[1791441042,2499986.6,100000.5],[1791441342,2499986.6,100000.5],[1791441642,2499986.6,100000.5],[1791441942,2499986.6,100000.5],[1791442242,2499986.6,100000.5],[1791442522,2499986.6,100000.5],[1791442842,2499986.6,100000.5],[1791443142,2499986.6,100000.5],[1791443442,2499986.6,100000.5],[1791443742,2499986.6,100000.5],[1791444042,2499986.6,100000.5],[1791444342,2499986.6,100000.5],[1791444662,2499986.6,100000.5],[1791444922,2499986.6,100000.5],[1791445242,2499986.6,100000.5],[1791445542,2499986.6,100000.5],[1791445842,2499986.6,100000.5],[1791446122,2499986.6,100000.5],[1791446482,2499986.6,100000.5],[1791446742,2499986.6,100000.5],[1791447042,2499986.6,100000.5],[1791447342,2499986.6,100000.5],[1791447642,2499986.6,100000.5],[1791447922,2499986.6,100000.5],[1791448262,2499986.6,100000.5],[1791448522,2499986.6,100000.5],[1791448862,2499986.6,100000.5],[1791449142,2499986.6,100000.5],[1791449442,2499986.6,100000.5],[1791449742,2499986.6,100000.5],[1791450042,2499986.6,100000.5],[1791450342,2499986.6,100000.5],[1791450642,2499986.6,100000.5],[1791450942,2499986.6,100000.5],[1791451242,2499986.6,100000.5],[1791451542,2499986.6,100000.5],[1791451842,2499986.6,100000.5],[1791452142,2499986.6,100000.5],[1791452442,2499986.6,100000.5],[1791452742,2499986.6,100000.5],[1791453042,2499986.6,100000.5],[1791453342,2499986.6,100000.5],[1791453662,2499986.6,100000.5],[1791453942,2499986.6,100000.5],[1791454242,2499986.6,100000.5],[1791454542,2499986.6,100000.5],[1791454842,2499986.6,100000.5],[1791455142,2499986.6,100000.5],[1791455442,2499986.6,100000.5],[1791455722,2499986.6,100000.5],[1791456042,2499986.6,100000.5],[1791456342,2499986.6,100000.5],[1791456642,2499986.6,100000.5],[1791456942,2499986.6,100000.5],[1791457242,2499986.6,100000.5],[1791457522,2499986.6,100000.5],[1791457842,2499986.6,100000.5],[1791458142,2499986.6,100000.5],[1791458442,2499986.6,100000.5],[1791458742,2499986.6,100000.5],[1791459042,2499986.6,100000.5],[1791459344,2499986.6,100000.5],[1791459642,2499986.6,100000.5],[1791459942,2499986.6,100000.5],[1791460242,2499986.6,100000.5],[1791460542,2499986.6,100000.5],[1791460842,2499986.6,100000.5],[1791461142,2499986.6,100000.5],[1791461442,2499986.6,100000.5],[1791461742,2499986.6,100000.5],[1791462042,2499986.6,100000.5],[1791462344,2499986.6,100000.5],[1791462642,2499986.6,100000.5],[1791462942,2499986.6,100000.5],[1791463242,2499986.5,100000.5],[1791463542,2499986.5,100000.5],[1791463862,2499986.5,100000.5],[1791464142,2499986.5,100000.5],[1791464442,2499986.5,100000.5],[1791464762,2499986.5,100000.5],[1791465042,2499986.5,100000.5],[1791465362,2499986.5,100000.5],[1791465642,2499986.5,100000.5],[1791465942,2499986.5,100000.5],[1791466262,2499986.5,100000.5],[1791466542,2499986.5,100000.5],[1791466842,2499986.5,100000.5],[1791467142,2499986.5,100000.5],[1791467462,2499986.5,100000.5],[1791467742,2499986.5,100000.5],[1791468082,2499986.5,100000.5],[1791468342,2499986.5,100000.5],[1791468642,2499986.5,100000.5],[1791468942,2499986.5,100000.5],[1791469302,2499986.5,100000.5],[1791469322,2499986.5,100000.5],[1791469542,2499986.5,100000.5],[1791469862,2499986.5,100000.5],[1791470142,2499986.5,100000.5],[1791470442,2499986.5,100000.5],[1791470742,2499986.5,100000.5],[1791471042,2499986.4,100000.5],[1791471342,2499986.3,100000.5],[1791471642,2499986.3,100000.5],[1791471942,2499986.3,100000.6],[1791472262,2499986.3,100000.6],[1791472543,2499986.3,100000.6],[1791472862,2499986.3,100000.6],[1791473142,2499986.3,100000.6],[1791473462,2499986.3,100000.6],[1791473742,2499986.3,100000.6],[1791474062,2499986.3,100000.6],[1791474342,2499986.3,100000.6],[1791474642,2499986.3,100000.6],[1791474942,2499986.3,100000.6],[1791475282,2499986.3,100000.6],[1791475542,2499986.3,100000.6],[1791475862,2499986.3,100000.6],[1791476142,2499986.3,100000.6],[1791476462,2499986.3,100000.6],[1791476722,2499986.3,100000.6],[1791477045,2499986.2,100000.6],[1791477342,2499986.2,100000.6],[1791477622,2499986.1,100000.6],[1791477962,2499986.1,100000.6],[1791478242,2499986.1,100000.6],[1791478522,2499986.1,100000.6],[1791478842,2499986.1,100000.6],[1791479142,2499986.1,100000.6],[1791479442,2499986.1,100000.6],[1791479742,2499986.1,100000.6],[1791480042,2499986.1,100000.6],[1791480342,2499986.1,100000.6],[1791480682,2499986.1,100000.6],[1791480942,2499986.1,100000.6],[1791481242,2499986.1,100000.6],[1791481562,2499986.1,100000.6],[1791481842,2499986.1,100000.6],[1791482142,2499986.1,100000.6],[1791482442,2499986.1,100000.6],[1791482742,2499986.1,100000.6],[1791483042,2499986.1,100000.6],[1791483342,2499986.1,100000.6],[1791483642,2499986.1,100000.6],[1791483942,2499986.1,100000.6],[1791484262,2499986,100000.6],[1791484542,2499986,100000.6],[1791484862,2499986,100000.6],[1791485142,2499986,100000.6],[1791485462,2499986,100000.6],[1791485742,2499986,100000.6],[1791486082,2499986,100000.6],[1791486342,2499986,100000.6],[1791486642,2499986,100000.6],[1791486962,2499986,100000.6],[1791487242,2499985.8,100000.6],[1791487562,2499985.8,100000.6],[1791487844,2499985.8,100000.6],[1791488142,2499985.8,100000.6],[1791488462,2499985.8,100000.6],[1791488742,2499985.8,100000.6],[1791489042,2499985.8,100000.6],[1791489342,2499985.8,100000.6],[1791489662,2499985.8,100000.6],[1791489942,2499985.8,100000.6],[1791490242,2499985.8,100000.6],[1791490563,2499985.8,100000.7],[1791490842,2499985.8,100000.7],[1791491142,2499985.8,100000.7],[1791491442,2499985.8,100000.7],[1791491742,2499985.8,100000.7],[1791492042,2499985.8,100000.7],[1791492342,2499985.8,100000.7],[1791492642,2499985.8,100000.7],[1791492942,2499985.8,100000.7],[1791493242,2499985.8,100000.7],[1791493542,2499985.8,100000.7],[1791493842,2499985.8,100000.7],[1791494142,2499985.8,100000.7],[1791494442,2499985.8,100000.7],[1791494742,2499985.9,100000.7],[1791495042,2499985.9,100000.7],[1791495342,2499985.9,100000.7],[1791495642,2499985.9,100000.7],[1791495922,2499985.9,100000.7],[1791496242,2499985.9,100000.7],[1791496522,2499985.9,100000.7],[1791496842,2499985.9,100000.7],[1791497142,2499985.9,100000.7],[1791497442,2499985.9,100000.7],[1791497742,2499985.9,100000.7],[1791498042,2499985.9,100000.7],[1791498342,2499985.9,100000.7],[1791498642,2499985.9,100000.7],[1791498942,2499985.9,100000.7],[1791499242,2499985.9,100000.7],[1791499542,2499985.9,100000.7],[1791499822,2499985.9,100000.7],[1791500122,2499985.9,100000.7],[1791500462,2499985.9,100000.7],[1791500742,2499985.9,100000.7],[1791501042,2499985.9,100000.7],[1791501342,2499985.9,100000.7],[1791501642,2499986,100000.7],[1791501942,2499986,100000.7],[1791502242,2499986,100000.7],[1791502524,2499986,100000.7],[1791502842,2499986,100000.7],[1791503142,2499986,100000.7],[1791503422,2499986.1,100000.7],[1791503742,2499986.1,100000.7],[1791504042,2499986.1,100000.7],[1791504322,2499986.1,100000.7],[1791504622,2499986.1,100000.7],[1791504942,2499986.1,100000.7],[1791505242,2499986.1,100000.7],[1791505542,2499986.1,100000.7],[1791505842,2499986.1,100000.7],[1791506122,2499986.1,100000.7],[1791506442,2499986.1,100000.7],[1791506722,2499986.1,100000.7],[1791507042,2499986.1,100000.7],[1791507342,2499986.1,100000.7],[1791507662,2499986,100000.7],[1791507942,2499986,100000.7],[1791508242,2499986,100000.7],[1791508542,2499986,100000.7],[1791508822,2499986,100000.7],[1791509142,2499986,100000.7],[1791509442,2499986,100000.7],[1791509722,2499986,100000.7],[1791510042,2499986,100000.7],[1791510342,2499986,100000.7],[1791510642,2499986,100000.7],[1791510922,2499986,100000.7],[1791511242,2499986,100000.7],[1791511542,2499986,100000.7],[1791511842,2499986,100000.7],[1791512122,2499986,100000.7],[1791512442,2499986,100000.7],[1791512722,2499986,100000.7],[1791513042,2499986,100000.7],[1791513342,2499986,100000.7],[1791513642,2499986,100000.7],[1791513942,2499986,100000.7],[1791514242,2499986,100000.7],[1791514542,2499986,100000.7],[1791514862,2499986,100000.7],[1791515122,2499986,100000.7],[1791515422,2499986,100000.7],[1791515742,2499986,100000.7],[1791516042,2499986,100000.7],[1791516342,2499986,100000.7],[1791516642,2499986,100000.7],[1791516922,2499986,100000.7],[1791517242,2499986,100000.7],[1791517522,2499986,100000.7],[1791517822,2499986,100000.7],[1791518142,2499985.9,100000.7],[1791518442,2499985.9,100000.7],[1791518742,2499985.9,100000.7],[1791519042,2499985.9,100000.7],[1791519342,2499985.9,100000.7],[1791519642,2499985.9,100000.7],[1791519922,2499985.9,100000.7],[1791520242,2499985.9,100000.7],[1791520542,2499985.9,100000.9],[1791520822,2499985.9,100000.9],[1791521142,2499985.8,100000.9],[1791521442,2499985.8,100000.9],[1791521742,2499985.8,100000.9],[1791522042,2499985.8,100000.9],[1791522342,2499985.8,100000.9],[1791522642,2499985.8,100000.9],[1791522942,2499985.8,100000.9],[1791523242,2499985.8,100000.9],[1791523542,2499985.8,100000.9],[1791523842,2499985.8,100000.9],[1791524122,2499985.8,100000.9],[1791524442,2499985.8,100000.9],[1791524722,2499985.8,100000.9],[1791525062,2499985.9,100000.9],[1791525322,2499985.9,100000.9],[1791525682,2499985.9,100000.9],[1791525922,2499985.9,100000.9],[1791526222,2499985.9,100000.9],[1791526542,2499985.9,100000.9],[1791526842,2499985.9,100000.9],[1791527142,2499985.9,100000.7],[1791527442,2499985.9,100000.7],[1791527742,2499985.8,100000.7],[1791528042,2499985.8,100000.7],[1791528342,2499985.8,100000.7],[1791528642,2499985.8,100000.7],[1791528922,2499985.8,100000.7],[1791529242,2499985.8,100000.7],[1791529522,2499985.8,100000.7],[1791529842,2499985.8,100000.7],[1791530142,2499985.7,100000.7],[1791530442,2499985.6,100000.7],[1791530742,2499985.6,100000.7],[1791531062,2499985.5,100000.9],[1791531342,2499985.4,100000.9],[1791531642,2499985.4,100000.9],[1791531942,2499985.4,100000.9],[1791532242,2499985.4,100000.9],[1791532542,2499985.4,100000.9],[1791532862,2499985.4,100000.9],[1791533142,2499985.4,100000.9],[1791533442,2499985.4,100000.9],[1791533742,2499985.4,100001],[1791534042,2499985.2,100001],[1791534322,2499985.2,100001],[1791534662,2499985.1,100001.1],[1791534942,2499985.1,100001.1],[1791535242,2499985.1,100001.1],[1791535542,2499985.1,100001.1],[1791535862,2499985.1,100001.1],[1791536142,2499985.1,100001.1],[1791536462,2499985.1,100001.1],[1791536762,2499985.1,100001.1],[1791537042,2499985.1,100001.1],[1791537342,2499985.1,100001.1],[1791537642,2499985.1,100001.1],[1791537942,2499985.1,100001.1],[1791538242,2499985,100001.1],[1791538542,2499984.9,100001.1],[1791538842,2499984.9,100001.1],[1791539142,2499984.9,100001.1],[1791539442,2499984.8,100001.1],[1791539742,2499984.8,100001.1],[1791540063,2499984.8,100001.1],[1791540342,2499984.8,100001.1],[1791540642,2499984.8,100001.1],[1791540942,2499984.8,100001.1],[1791541242,2499984.8,100001.1],[1791541542,2499984.7,100001.2],[1791541842,2499984.6,100001.2],[1791542142,2499984.6,100001.2],[1791542442,2259986.3,100001.2],[1791542742,2499984.6,100001.2],[1791543022,2499984.5,100001.2],[1791543342,2499984.4,100001.2],[1791543662,2499984.3,100001.2],[1791543942,2499984.3,100001.2],[1791544242,2499984.3,100001.1],[1791544562,2499984.3,100001.1],[1791544842,2499984.2,100001.1],[1791545142,2499984.2,100001.1],[1791545462,2499984.2,100001.1],[1791545742,2499984.2,100001.1],[1791546042,2259985.8,100001.1],[1791546342,2259985.8,100001.1],[1791546642,2259985.8,100001.1],[1791546922,2259985.7,100001.1],[1791547282,2259985.6,100001.1],[1791547522,2259985.7,100001.2],[1791547842,2259985.7,100001.2],[1791548142,2259985.6,100001.2],[1791548462,2259985.5,100001.2],[1791548762,2259985.6,100001.2],[1791549062,2259985.6,100001.2],[1791549342,2259985.7,100001.2],[1791549642,2259985.7,100001.2],[1791549942,2259985.7,100001.2],[1791550242,2259985.7,100001.2],[1791550522,2259985.7,100001.2],[1791550882,2259985.7,100001.3],[1791551162,2259985.7,100001.3],[1791551462,2259985.6,100001.3],[1791551762,2259985.6,100001.3],[1791552042,2259985.6,100001.3],[1791552322,2259985.6,100001.3],[1791552642,2259985.6,100001.3],[1791552922,2259985.6,100001.4],[1791553242,2259985.6,100001.4],[1791553542,2259985.6,100001.4],[1791553842,2259985.5,100001.4],[1791554122,2259985.5,100001.4],[1791554482,2259985.5,100001.4],[1791554743,2259985.4,100001.4],[1791555062,1599999.9,100001.4],[1791555322,1599999.9,100001.4],[1791555642,1599999.9,100001.4],[1791555942,1599999.9,100001.4],[1791556262,1599999.8,100001.5],[1791556522,1599999.7,100001.5],[1791556842,1599999.7,100001.5],[1791557142,1599999.6,100001.5],[1791557442,1599999.6,100001.5],[1791557742,1449999.8,100001.5],[1791558042,1449999.8,100001.5],[1791558342,1449999.7,100001.5],[1791558642,1449999.6,100001.5],[1791558942,1449999.6,100001.5],[1791559242,1449999.6,100001.5],[1791559542,1449999.6,100001.5],[1791559842,1449999.6,100001.5],[1791560142,1449999.6,100001.5],[1791560442,1449999.6,100001.5],[1791560742,1449999.6,100001.5],[1791561042,1449999.6,100001.5],[1791561342,1449999.6,100001.5],[1791561662,1314999.8,100001.5],[1791561922,1314999.8,100001.5],[1791562242,1314999.8,100001.5],[1791562542,1314999.8,100001.5],[1791562842,1449999.6,100001.5],[1791563142,1449999.5,100001.6],[1791563462,1449999.5,100001.6],[1791563742,1449999.6,100001.6],[1791564042,1449999.6,100001.6],[1791564342,1449999.5,100001.6],[1791564642,1449999.3,100001.7],[1791564942,1449999.2,100001.7],[1791565262,1449999.1,100001.7],[1791565542,1449999.1,100001.7],[1791565842,1449999.1,100001.7],[1791566142,1449999.1,100001.7],[1791566442,1449999.1,100001.6],[1791566742,1449999,100001.6],[1791567062,1449999,100001.7],[1791567362,1449999,100001.7],[1791567642,1449998.9,100001.7],[1791567942,1449998.9,100001.8],[1791568262,1449998.9,100001.8],[1791568542,1314999.3,100001.8],[1791568862,1314999.3,100001.8],[1791569122,1314999.3,100001.8],[1791569442,1314999.3,100001.8],[1791569742,1314999.2,100001.8],[1791570042,1314999.3,100001.8],[1791570342,1314999.3,100001.8],[1791570662,1314999.2,100001.8],[1791570944,1314999.2,100001.9],[1791571242,1314999,100001.9],[1791571542,1314999,100001.7],[1791571842,1314999,100001.7],[1791572142,1314998.9,100001.7],[1791572462,1314998.9,100001.7],[1791572742,1314998.9,100001.7],[1791573063,1314998.9,100001.7],[1791573342,1314998.9,100001.7],[1791573642,1314998.9,100001.7],[1791573942,1314998.9,100001.7],[1791574262,1314998.9,100001.7],[1791574544,1314998.9,100001.7],[1791574842,1314998.9,100001.7],[1791575142,1314998.9,100001.7],[1791575442,1314998.9,100001.7],[1791575742,1314998.9,100001.7],[1791576062,1314998.9,100001.7],[1791576342,1314998.9,100001.7],[1791576642,1274499,100001.8],[1791576942,1193499.2,100001.8],[1791577242,1193499.1,100001.8],[1791577542,1193499.1,100001.8],[1791577862,1193499.2,100001.8],[1791578122,1274499,100001.8],[1791578442,1193499.2,100001.8],[1791578742,1193499.2,100001.8],[1791579042,1193499.2,100001.8],[1791579342,1193499.2,100001.8],[1791579662,1193499.2,100001.8],[1791579922,1193499.2,100001.8],[1791580242,1193499.2,100001.8],[1791580542,1193499.2,100001.8],[1791580822,1193499.2,100001.8],[1791581122,1193499.2,100001.8],[1791581442,1193499.2,100001.8],[1791581742,1193499.1,100001.8],[1791582042,1193499.1,100001.9],[1791582362,1193499.1,100001.8],[1791582662,1193499.1,100001.8],[1791582922,1193499.1,100001.8],[1791583242,1193499.2,100001.7],[1791583522,1193499.2,100001.7],[1791583822,1193499.1,100001.7],[1791584142,1193499.2,100001.7],[1791584422,1193499.2,100001.7],[1791584742,1193499.2,100001.7],[1791585062,1193499.2,100001.7],[1791585322,1193499.2,100001.7],[1791585642,1193499.2,100001.7],[1791585962,1193499.2,100001.7],[1791586242,1193499.2,100001.7],[1791586522,1193499.2,100001.8],[1791586862,1193499.2,100001.8],[1791587122,1193499.2,100001.8],[1791587442,1193499.2,100001.8],[1791587742,1193499.1,100001.8],[1791588042,1193499.1,100001.8],[1791588322,1193499,100001.8],[1791588642,1193499,100001.8],[1791588942,1193498.9,100001.8],[1791589222,1193498.9,100001.8],[1791589542,1193499,100001.9],[1791589845,1193499.1,100001.9],[1791590142,1193499.1,100001.9],[1791590462,1193499.1,100001.9],[1791590742,1193499.1,100001.9],[1791591042,1193499.1,100001.9],[1791591322,1193499.1,100001.9],[1791591622,1193499.1,100001.9],[1791591942,1193499.2,100001.9],[1791592242,1314998.9,100001.9],[1791592542,1314998.8,100001.9],[1791592842,1314998.8,100001.8],[1791593122,1314998.8,100001.8],[1791593442,1314998.8,100001.8],[1791593722,1314998.8,100001.8],[1791594062,1314998.8,100001.8],[1791594342,1314998.8,100001.8],[1791594645,1314998.8,100001.8],[1791594942,1314998.8,100001.8],[1791595222,1314998.8,100001.8],[1791595542,1314998.8,100001.8],[1791595842,1314998.8,100001.8],[1791596122,1314998.8,100001.8],[1791596422,1314998.8,100001.7],[1791596742,1314998.8,300000.9],[1791597042,1314998.8,100001.7],[1791597322,1314998.7,100001.7],[1791597642,1314998.8,100001.7],[1791597922,1314998.8,100001.7],[1791598242,1314998.8,100001.7],[1791598524,1314998.8,100001.7],[1791598842,1314998.8,100001.7],[1791599122,1314998.8,100001.7],[1791599442,1314998.6,100001.7],[1791599742,1314998.6,100001.7],[1791600042,1314998.6,100001.7],[1791600342,1314998.6,100001.7],[1791600622,1314998.6,100001.7],[1791600942,1314998.6,100001.7],[1791601262,1314998.6,100001.7],[1791601522,1314998.6,100001.7],[1791601842,1314998.5,100001.7],[1791602142,1314998.4,100001.7],[1791602422,1314998.4,100001.7],[1791602722,1314998.4,100001.7],[1791603042,1314998.4,100001.7],[1791603322,1314998.4,100001.7],[1791603622,1314998.2,100001.7],[1791603942,1314998.2,100001.7],[1791604242,1314998.2,100001.7],[1791604542,1314998.2,100001.7],[1791604822,1314998.2,100001.7],[1791605122,1314998.2,100001.7],[1791605442,1314998.2,100001.7],[1791605722,1314998.2,100001.7],[1791606042,1314998.2,100001.7],[1791606342,1314998.2,100001.7],[1791606642,1314998.2,100001.7],[1791606922,1314998.2,100001.7],[1791607242,1314998.2,100001.7],[1791607522,1314998.2,100001.7],[1791607842,1314998.1,100001.7],[1791608122,1314998.1,100001.7],[1791608442,1314998.1,100001.7],[1791608742,1314998.1,100001.7],[1791609042,1314998.1,100001.7],[1791609342,1314998,100001.7],[1791609622,1314998,100001.7],[1791609922,1057499,100001.7],[1791610242,1057499,100001.7],[1791610522,1057499,100001.7],[1791610842,1314998,100001.7],[1791611142,1314998,100001.7],[1791611442,1314998,100001.7],[1791611742,1314998,100001.7],[1791612082,1314998,100001.9],[1791612342,1314998,100001.9],[1791612642,1314997.9,100001.9],[1791612922,1314997.9,100001.9],[1791613242,1314997.9,100001.9],[1791613542,1314997.9,100001.9],[1791613862,1314997.9,100001.7],[1791614122,1314997.9,100001.7],[1791614442,1314997.8,100001.7],[1791614742,1314997.8,100001.7],[1791615042,1314997.8,100001.7],[1791615342,1314997.8,100001.7],[1791615662,1314997.8,100001.7],[1791615922,1314997.8,100001.7],[1791616242,1314997.8,100001.7],[1791616542,1254247.9,100001.7],[1791616842,1193498,100001.7],[1791617122,1193497.9,100001.7],[1791617442,1193497.8,100001.7],[1791617742,1193497.9,100001.7],[1791618042,1193497.9,100001.7],[1791618342,1193497.9,100001.7],[1791618642,1193497.9,100001.7],[1791618942,1193497.9,100001.7],[1791619262,1193497.9,100001.7],[1791619542,1193497.9,100001.9],[1791619842,1193497.9,100001.9],[1791620142,1193497.9,100001.9],[1791620442,1193497.9,100001.9],[1791620722,1193497.9,100001.9],[1791621042,1193497.9,100001.9],[1791621322,1193497.9,100001.9],[1791621642,1193497.9,100001.9],[1791621942,1193497.9,100001.9],[1791622242,1193497.9,100001.9],[1791622542,1193497.9,100001.9],[1791622862,1193498,100001.9],[1791623122,1193498,100001.7],[1791623442,1193498,100001.7],[1791623742,1193498,100001.7],[1791624042,1193498,100001.7],[1791624342,1193498,100001.7],[1791624662,1193498,100001.7],[1791624922,1193497.9,100001.7],[1791625242,1193497.9,100001.7],[1791625542,1193497.9,100001.7],[1791625842,1193497.8,100001.7],[1791626142,1193497.8,100001.7],[1791626442,1193497.8,100001.7],[1791626722,1193497.8,100001.7],[1791627042,1193497.7,100001.9],[1791627342,1193497.7,100001.9],[1791627642,1193497.7,100001.9],[1791627922,1193497.7,100001.9],[1791628263,1193497.7,100001.9],[1791628542,1193497.7,100001.9],[1791628842,1193497.7,100001.9],[1791629142,1193497.7,100001.9],[1791629442,1193497.7,100001.9],[1791629742,1193497.7,100001.9],[1791630042,1193497.7,100001.9],[1791630322,1193497.7,100001.7],[1791630642,1193497.7,100001.7],[1791630942,1193497.7,100001.7],[1791631262,1138822.8,100001.7],[1791631542,1034940.7,100001.7],[1791631862,1034940.7,100001.7],[1791632142,1034940.7,100001.7],[1791632442,1034940.7,100001.7],[1791632742,1034940.7,100001.7],[1791633042,941446.8,100001.7],[1791633342,941446.8,100001.7],[1791633662,941446.8,100001.7],[1791633922,941446.8,100001.7],[1791634242,1034940.7,100001.7],[1791634542,1034940.7,100001.7],[1791634842,1034940.7,100001.7],[1791635142,1034940.7,100001.7],[1791635442,1138822.9,100001.7],[1791635742,1138822.9,100001.7],[1791636042,1138822.9,100001.7],[1791636342,1138822.9,100001.7],[1791636642,1138822.9,100001.7],[1791636942,1084148,100001.7],[1791637242,1084148,100001.7],[1791637542,1084147.9,100001.7],[1791637862,1084147.9,100001.7],[1791638142,1084147.9,100001.7],[1791638442,1084147.9,100001.7],[1791638742,1084147.9,100001.7],[1791639042,1084147.9,100001.7],[1791639342,1084147.9,100001.7],[1791639642,1084147.9,100001.7],[1791639942,1084147.9,100001.7],[1791640242,1084147.8,100001.7],[1791640542,1084147.8,100001.7],[1791640842,1084147.8,100001.7],[1791641142,1084147.8,100001.7],[1791641442,1084147.9,100001.7],[1791641742,1084147.8,100001.7],[1791642062,1084147.8,100001.7],[1791642362,1084147.8,100001.7],[1791642642,1084147.8,100001.7],[1791642942,1084147.8,100001.7],[1791643242,1084147.9,100001.7],[1791643562,1084147.9,100001.7],[1791643842,1084147.9,100001.7],[1791644142,1084147.8,100001.7],[1791644462,1084147.6,100001.7],[1791644742,1084147.6,100001.7],[1791645042,1084147.6,100001.2],[1791645342,1084147.6,100001.2],[1791645642,1084147.4,100001.2],[1791645942,1084147.4,100001.2],[1791646242,1084147.4,100001.2],[1791646542,1084147.4,100001.2],[1791646842,1084147.4,100001.2],[1791647142,1084147.5,100001.2],[1791647442,1084147.3,100001.2],[1791647742,1084147.3,100001.2],[1791648062,1084147.3,100001.2],[1791648342,1084147.1,100001.2],[1791648642,1084147.1,100001.2],[1791648942,1084147.1,100001.2],[1791649242,1084147.1,100001.2],[1791649522,1084147.1,100001.2],[1791649862,1084147.1,100001.2],[1791650122,1084147.1,100001.2],[1791650442,1084147.1,100001.2],[1791650742,1084147.1,100001.2],[1791651062,1084147.1,100001.2],[1791651342,1084147.1,100001.2],[1791651682,1084146.9,100001.2],[1791651942,1084146.9,100001.2],[1791652242,1084146.9,100001.2],[1791652543,1084146.9,100001.2],[1791652842,1084146.8,100001.2],[1791653142,1084146.8,100001.2],[1791653462,1084146.8,100001.2],[1791653742,1084146.8,100001.2],[1791654042,1084146.8,100001.2],[1791654362,1084146.8,100001.2],[1791654642,1084146.8,100001.2],[1791654942,1084146.8,100001.2],[1791655302,1084146.8,100001.2],[1791655542,1084146.8,100001.2],[1791655842,1084146.8,100001.2],[1791656122,1084146.8,100001.2],[1791656442,1084146.8,100001.2],[1791656742,1084146.8,100001.2],[1791657042,1084146.8,100001.2],[1791657322,1084146.8,100001.2],[1791657662,1084146.8,100001.2],[1791657962,1084146.8,100001.2],[1791658262,1084146.8,100001.2],[1791658542,1084146.8,100001.2],[1791658862,1084146.8,100001.2],[1791659142,1084146.8,100001.2],[1791659442,1084146.7,100001.2],[1791659762,1034939.4,100001.2],[1791660042,1034939.4,100001.2],[1791660342,1034939.4,100001.2],[1791660642,1034939.4,100001.2],[1791660942,1034939.4,100001.2],[1791661242,1034939.4,100001.2],[1791661542,1034939.4,100001.2],[1791661842,1034939.4,100001.2],[1791662142,1034939.4,100001.2],[1791662462,1034939.4,100001.2],[1791662742,1034939.4,100001.2],[1791663042,1034939.4,100001.2],[1791663342,1034939.4,100001.2],[1791663642,985732.1,100001.2],[1791663922,985732.1,100001.2],[1791664242,985732.1,100001.2],[1791664522,985732.1,100001.2],[1791664842,985732.1,100001.2],[1791665146,985732.1,100001.2],[1791665442,985732.1,100001.2],[1791665742,985732.1,100001.2],[1791666062,985732.1,100001.2],[1791666342,985732.1,100001.2],[1791666642,985732.1,100001.2],[1791666944,985732,100001.2],[1791667242,985732,100001.2],[1791667542,985731.9,100001.2],[1791667862,985731.9,100001.2],[1791668142,985731.9,100001.2],[1791668422,985731.8,100001.2],[1791668742,985731.8,100001.2],[1791669042,985731.8,100001.2],[1791669322,985731.8,100001.2],[1791669682,985731.8,100001.2],[1791669945,985731.8,100001.2],[1791670242,985731.8,100001.2],[1791670542,985731.8,100001.2],[1791670842,985731.8,100001.2],[1791671122,985731.8,100001.2],[1791671442,985731.8,100001.2],[1791671742,985731.8,100001.2],[1791672042,985731.8,100001.2],[1791672342,985731.8,100001.2],[1791672622,985731.8,100001.2],[1791672942,985731.8,100001.2],[1791673262,985731.8,100001.2],[1791673522,985731.8,100001.2],[1791673822,985731.7,100001.2],[1791674122,985731.7,100001.2],[1791674422,985731.7,100001.2],[1791674722,985731.7,100001.2],[1791675062,985731.7,100001.2],[1791675322,985731.7,100001.2],[1791675622,985731.7,100001.2],[1791675942,985731.8,100001.2],[1791676242,985731.9,100001.2],[1791676542,985731.9,100001.2],[1791676882,985731.9,100001.2],[1791677122,985731.9,100001.2],[1791677422,985731.9,100001.2],[1791677742,985731.9,100001.2],[1791678042,985731.8,100001.2],[1791678342,985731.8,100001.2],[1791678642,985731.8,100001.2],[1791678922,985731.8,100001.2],[1791679242,985731.8,100001.2],[1791679522,985731.8,100001.2],[1791679822,985731.8,100001.2],[1791680122,985731.8,100001.2],[1791680442,985731.7,100001.2],[1791680742,985731.7,100001.2],[1791681042,985731.7,100001.2],[1791681322,985731.7,100001.2],[1791681622,985731.7,100001.2],[1791681922,985731.7,100001.2],[1791682242,985731.7,100001.2],[1791682522,985731.7,100001.2],[1791682842,985731.7,100001.2],[1791683122,985731.7,100001.2],[1791683442,985731.7,100001.2],[1791683742,985731.7,100001.2],[1791684042,985731.7,100001.2],[1791684342,985731.7,100001.2],[1791684642,985731.7,100001.2],[1791684942,985731.7,100001.2],[1791685242,985731.7,100001.2],[1791685542,985731.7,100001.2],[1791685822,985731.6,100001.2],[1791686142,985731.6,100001.2],[1791686442,985731.6,100001.2],[1791686742,985731.6,100001.2],[1791687042,985731.6,100001.2],[1791687342,985731.6,100001.2],[1791687662,985731.6,100001.2],[1791687942,985731.6,100001.2],[1791688222,985731.6,100001.2],[1791688542,985731.6,100001.2],[1791688842,985731.6,100001.2],[1791689122,985731.6,100001.2],[1791689442,985731.6,100001.2],[1791689742,985731.6,100001.2],[1791690042,985731.6,100001.2],[1791690342,985731.6,100001.2],[1791690642,985731.6,100001.2],[1791690942,985731.6,100001.2],[1791691242,985731.6,100001.2],[1791691542,985731.6,100001.2],[1791691842,985731.6,100001.2],[1791692142,985731.6,100001.2],[1791692423,985731.7,100001.2],[1791692722,985731.7,100001.2],[1791693042,985731.7,100001.2],[1791693342,985731.8,100001.2],[1791693642,985731.8,100001.2],[1791693942,985731.8,100001.2],[1791694242,985731.8,100001.2],[1791694542,985731.8,100001.2],[1791694862,985731.8,100001.2],[1791695142,985731.8,100001.2],[1791695442,985731.8,100001.2],[1791695722,985731.8,100001.2],[1791696022,985731.8,100001.2],[1791696342,985731.8,100001.2],[1791696642,985731.8,100001.2],[1791696922,985731.6,100001.2],[1791697222,985731.6,100001.2],[1791697542,985731.6,100001.2],[1791697842,985731.6,100001.2],[1791698122,985731.6,100001.2],[1791698462,985731.6,100001.2],[1791698742,985731.6,100001.2],[1791699042,985731.6,100001.2],[1791699342,985731.6,100001.2],[1791699642,985731.6,100001.2],[1791699942,985731.7,100001.2],[1791700242,985731.7,100001.2],[1791700542,985731.7,100001.2],[1791700842,985731.7,100001.2],[1791701122,985731.7,100001.2],[1791701422,985731.7,100001.2],[1791701742,985731.7,100001.2],[1791702062,985731.7,100001.2],[1791702322,985731.7,100001.2],[1791702642,985731.7,100001.2],[1791702942,985731.7,100001.2],[1791703242,985731.7,100001.2],[1791703542,985731.7,100001.2],[1791703862,985731.7,100001.2],[1791704142,985731.7,100001.2],[1791704442,985731.7,100001.2],[1791704762,985731.7,100001.2],[1791705042,985731.7,100001.2],[1791705342,985731.7,100001.2],[1791705682,985731.7,100001.2],[1791705942,985731.7,100001.2],[1791706242,985731.7,100001.2],[1791706562,985731.7,100001.2],[1791706862,985731.7,100001.2],[1791707142,985731.7,100001.2],[1791707462,985731.7,100001.2],[1791707742,985731.7,100001.2],[1791708042,985731.7,100001.2],[1791708342,985731.7,100001.2],[1791708662,985731.7,100001.2],[1791708942,985731.7,100001.2],[1791709242,985731.7,100001.2],[1791709542,985731.8,100001.2],[1791709842,985731.8,100001.2],[1791710142,985731.8,100001.2],[1791710442,985731.8,100001.2],[1791710742,985731.8,100001.2],[1791711042,985731.8,100001.2],[1791711342,985731.8,100001.2],[1791711662,985731.8,100001.2],[1791711962,985731.8,100001.2],[1791712262,985731.8,100001.2],[1791712522,985731.8,100001.2],[1791712882,985731.8,100001.2],[1791713142,985731.8,100001.2],[1791713442,985731.7,100001.2],[1791713742,985731.7,100001.2],[1791714042,985731.7,100001.2],[1791714342,985731.7,100001.2],[1791714642,985731.7,100001.2],[1791714944,985731.7,100001.2],[1791715262,985731.7,100001.2],[1791715562,985731.7,100001.2],[1791715842,985731.7,100001.2],[1791716142,985731.7,100001.6],[1791716442,985731.7,100001.6],[1791716742,985731.7,100001.6],[1791717062,985731.7,100001.6],[1791717362,985731.7,100001.6],[1791717642,985731.7,100001.6],[1791717922,1449999.2,100001.6],[1791718244,1449999.2,100001.6],[1791718542,1449999.2,100001.6],[1791718842,1449999.2,100001.6],[1791719142,1449999.3,100001.6],[1791719442,1449999.3,100001.6],[1791719742,1449999.3,100001.6],[1791720042,1449999.3,100001.6],[1791720342,1449999.3,100001.6],[1791720642,1449999.3,100001.6],[1791720942,1449999.3,100001.6],[1791721242,1449999.3,100001.6],[1791721562,1449999.3,100001.6],[1791721862,1449999.3,100001.6],[1791722142,1449999.2,100001.6],[1791722442,1449999.2,100001.6],[1791722762,1449999.2,100001.6],[1791723042,1449999.2,100001.6],[1791723362,1449999.2,100001.6],[1791723682,1449999.2,100001.6],[1791723922,1449999.2,100001.6],[1791724262,1449999.2,100001.6],[1791724542,1449999.2,100001.6],[1791724842,1449999.2,100001.6],[1791725142,1449999.2,100001.6],[1791725462,1449999.2,100001.6],[1791725762,1449999.2,100001.6],[1791726062,1449999.2,100001.6],[1791726362,1449999.2,100001.6],[1791726642,1449999.2,100001.6],[1791726942,1449999.2,100001.6],[1791727243,1449999.2,100001.6],[1791727542,1449999.2,100001.6],[1791727842,1449999.2,100001.6],[1791728142,1449999.2,100001.6],[1791728442,1449999.2,100001.6],[1791728742,1449999.2,100001.6],[1791729062,1449999.2,100001.6],[1791729342,1449999.2,100001.6],[1791729662,1449999.2,100001.6],[1791729942,1449999.2,100001.6],[1791730242,1449999.2,100001.6],[1791730543,1449999.2,100001.6],[1791730882,1449999.2,100001.6],[1791731142,1449999.2,100001.6],[1791731462,1449999.2,100001.6],[1791731742,1449999.2,100001.6],[1791732062,1449999.2,100001.6],[1791732322,1449999.2,100001.6],[1791732642,1449999.2,100001.6],[1791732922,1449999.2,100001.6],[1791733242,1449999.2,100001.6],[1791733542,1449999.2,100001.6],[1791733842,1449999.2,100001.6],[1791734122,1449999.2,100001.6],[1791734502,1449999.2,100001.6],[1791734762,1449999.2,100001.6],[1791735042,1449999.2,100001.6],[1791735342,1449999.2,100001.6],[1791735662,1449999.2,100001.6],[1791735942,1449999.2,100001.6],[1791736244,1449999.2,100001.6],[1791736562,1449999.2,100001.6],[1791736862,1449999.2,100001.6],[1791737142,1449999.2,100001.6],[1791737462,1449999.2,100001.6],[1791737722,1449999.2,100001.6],[1791738082,1449999.2,100001.6],[1791738342,1449999.2,100001.6],[1791738642,1449999.2,100001.6],[1791738962,1449999.2,100001.6],[1791739242,1449999.2,100001.6],[1791739564,1449999.2,100001.6],[1791739842,1449999.2,100001.6],[1791740142,1449999.2,100001.6],[1791740422,1449999.2,100001.6],[1791740762,1449999.2,100001.6],[1791741042,1449999.2,100001.6],[1791741342,1449999.2,100001.6],[1791741682,1449999.2,100001.6],[1791741942,1449999.2,100001.6],[1791742250,1449999.2,100001.6],[1791742562,1449999.2,100001.6],[1791742842,1449999.2,100001.6],[1791743142,1449999.2,100001.6],[1791743482,1449999.2,100001.6],[1791743742,1449999.2,100001.6],[1791744042,1449999.2,100001.6],[1791744362,1449999.2,100001.6],[1791744642,1449999.2,100001.6],[1791744922,1449999.2,100001.6],[1791745282,1449999.2,100001.6],[1791745522,1449999.2,100001.6],[1791745862,1449999.2,100001.6],[1791746162,17011590.5,100001.6],[1791746462,17011590.5,16598582.7],[1791746742,17011590.4,100001.6],[1791747062,17011590.5,100001.6],[1791747922,9000000,0],[1791748262,9000000,0],[1791748542,8999999.9,0],[1791748842,8999999.9,0],[1791749142,8999999.9,0],[1791749462,8999999.9,0],[1791749742,8999999.9,0],[1791750042,8999999.9,0],[1791750342,8999999.9,0],[1791750662,8999999.8,0],[1791750942,8999999.8,0],[1791751242,8999999.8,0],[1791751542,8999999.8,0],[1791751842,8999999.8,0],[1791752142,8999999.8,0],[1791752462,8999999.8,0],[1791752742,8999999.8,0],[1791753042,8999999.8,0],[1791753342,8999999.8,0],[1791753642,8999999.8,0],[1791753942,8999999.8,0],[1791754242,8999999.8,0],[1791754542,8999999.8,0],[1791754842,8999999.8,0],[1791755162,8999999.8,0],[1791755443,8999999.8,0],[1791755722,8999999.8,0],[1791756062,8999999.8,0],[1791756322,8999999.8,0],[1791756622,8999999.8,0],[1791756942,8999999.8,0],[1791757242,8999999.8,0],[1791757542,8999999.8,0],[1791757842,8999999.8,0],[1791758142,8999999.8,0],[1791758443,8999999.8,0],[1791758722,8999999.8,0],[1791759042,8999999.8,0],[1791759343,8999999.8,0],[1791759662,8999999.8,0],[1791759942,8999999.8,0],[1791760222,8999999.8,0],[1791760542,8999999.8,0],[1791760822,8999999.8,0],[1791761142,8999999.8,0],[1791761442,8999999.8,0],[1791761722,8999999.8,0],[1791762022,8999999.8,0],[1791762342,8999999.8,0],[1791762622,8999999.8,0],[1791762942,8999999.8,0],[1791763262,8999999.8,0],[1791763542,8999999.8,0],[1791763848,8999999.8,0],[1791764142,8999999.8,0],[1791764442,8999999.8,0],[1791764742,8999999.8,0],[1791765062,8999999.8,0],[1791765342,8999999.8,0],[1791765622,8999999.8,0],[1791765942,8999999.8,6767],[1791766242,8999999.8,6767],[1791766522,8999999.8,6767],[1791766842,8999999.8,6767],[1791767142,8999999.8,6767],[1791767442,8999999.8,6767],[1791767742,8999999.8,6767],[1791768022,8999999.8,6767],[1791768322,8999999.8,6767],[1791768662,8999999.8,6767],[1791768942,8999999.8,6767.1],[1791769222,8999999.8,6767.1],[1791769542,8999999.8,6767.1],[1791769842,8999999.8,6767.1],[1791770142,8999999.8,6767.1],[1791770442,8999999.8,6767.1],[1791770742,8999999.8,6767.1],[1791771022,8999999.8,6767.1],[1791771322,8999999.8,6767.1],[1791771622,8999999.8,6767.1],[1791771942,8999999.8,6767.1],[1791772242,8999999.8,6767.1],[1791772522,8999999.8,6767.1],[1791772842,8999999.8,6767.1],[1791773142,8999999.8,6767.1],[1791773442,8999999.8,6767.1],[1791773722,8999999.8,6767.1],[1791774062,8999999.8,6767.1],[1791774342,8999999.8,6767.1],[1791774622,8999999.8,6767.1],[1791774942,8999999.8,6767.1],[1791775222,8999999.8,6767.1],[1791775542,8999999.8,6767.1],[1791775842,8999999.8,6767.1],[1791776142,8999999.8,6767.1],[1791776442,8999999.8,6767.1],[1791776742,8999999.8,6767.1],[1791777042,8999999.8,6767.1],[1791777322,8999999.8,6767.1],[1791777662,8999999.8,6767.1],[1791777942,8999999.8,6767.1],[1791778242,8999999.8,6767.2],[1791778542,8999999.8,6767.2],[1791778842,8999999.8,6767.2],[1791779142,8999999.8,6767.2],[1791779462,8999999.8,6767.2],[1791779742,8999999.8,6767.2],[1791780042,8999999.8,6767.2],[1791780342,8999999.8,6767.2],[1791780622,8999999.8,6767.2],[1791780942,8999999.8,6767.2],[1791781262,8999999.8,6767.2],[1791781522,8999999.8,6767.2],[1791781842,8999999.8,6767.2],[1791782122,8999999.8,6767.2],[1791782442,8999999.8,6767.2],[1791782742,8999999.8,6767.2],[1791783042,8999999.8,6767.2],[1791783342,8999999.8,6767.2],[1791783642,8999999.8,6767.2],[1791783942,8999999.8,6767.2],[1791784262,8999999.8,6767.2],[1791784542,8999999.8,6767.2],[1791784862,8999999.8,6767.2],[1791785142,8999999.8,6767.2],[1791785442,8999999.8,6767.2],[1791785742,8999999.8,6767.2],[1791786042,8999999.8,6767.2],[1791786342,8999999.8,6767.2],[1791786662,0,6767.2],[1791786942,0,6767.2],[1791787222,0,6767.2],[1791787562,0,6767.2],[1791787842,0,6767.2],[1791788122,0,6767.2],[1791788462,0,6767.2],[1791788742,0,6767.2],[1791789042,0,6767.2],[1791789322,0,6767.2],[1791789642,0,6767.2],[1791789942,0,6767.2],[1791790262,0,6767.2],[1791790542,0,6767.2],[1791790842,0,6767.2],[1791791142,0,6767.2],[1791791442,0,6767.2],[1791791742,0,6767.2],[1791792082,0,6767.2],[1791792342,0,6767.2],[1791792662,0,6767.2],[1791792962,0,6767.2],[1791793242,0,6767.2],[1791793542,0,6767.2],[1791793862,0,6767.2],[1791794142,0,6767.2],[1791794462,0,6767.2],[1791794762,0,6767.2],[1791795062,0,6767.2],[1791795342,0,6767.2],[1791795682,0,6767.2],[1791795942,0,6767.2],[1791796242,0,6767.2],[1791796542,0,6767.2],[1791796862,0,6767.2],[1791797142,0,6767.2],[1791797462,0,6767.2],[1791797742,0,6767.2],[1791798062,0,6767.2],[1791798342,0,6767.2],[1791798642,0,6767.2],[1791798922,0,6767.2],[1791799242,0,6767.2],[1791799542,0,6767.2],[1791799842,0,6767.2],[1791800142,0,6767.2],[1791800442,0,6767.2],[1791800742,0,6767.2],[1791801062,0,6767.2],[1791801322,0,6767.2],[1791801642,0,6767.2],[1791801942,0,6767.2],[1791802242,0,6767.2],[1791802542,0,6767.2],[1791802842,0,6767.2],[1791803142,0,6767.2],[1791803462,0,6767.2],[1791803762,0,6767.2],[1791804042,0,6767.2],[1791804322,0,6767.2],[1791804682,0,6767.2],[1791804942,0,6767.2],[1791805242,0,6767.2],[1791805562,0,6767.2],[1791805842,0,6767.2],[1791806122,0,6767.2],[1791806482,0,6767.2],[1791806722,0,6767.2],[1791807042,0,6767.2],[1791807342,0,6767.2],[1791807642,0,6767.2],[1791807942,0,6767.2],[1791808242,0,6767.2],[1791808542,0,6767.2],[1791808862,0,6767.2],[1791809162,0,6767.2],[1791809446,0,6767.2],[1791809742,0,6767.2],[1791810042,0,6767.2],[1791810362,0,6767.2],[1791810642,0,6767.2],[1791810942,0,6767.2],[1791811262,0,6767.2],[1791811562,0,6767.2],[1791811862,0,6767.2],[1791812142,0,6767.2],[1791812462,0,6767.2],[1791812763,0,6767.2],[1791813042,0,6767.2],[1791813342,0,6767.2],[1791813682,0,6767.2],[1791813942,0,6767.2],[1791814262,0,6767.2],[1791814542,0,6767.2],[1791814842,0,6767.2],[1791815162,0,6767.2],[1791815482,0,6767.2],[1791815762,0,6767.2],[1791816042,0,6767.2],[1791816342,0,6767.2],[1791816642,0,6767.2],[1791816922,0,6767.2],[1791817282,0,6767.2],[1791817562,0,6767.2],[1791817842,0,6767.2],[1791818162,0,6767.2],[1791818442,0,6767.2],[1791818742,0,6767.2],[1791819082,0,6767.2],[1791819362,0,6767.2],[1791819662,0,6767.2],[1791819944,0,6767.2],[1791820242,0,6767.2],[1791820562,0,6767.2],[1791820863,0,6767.2],[1791821162,0,6767.2],[1791821442,0,6767.2],[1791821742,0,6767.2],[1791822062,0,6767.2],[1791822342,0,6767.2],[1791822662,0,6767.2],[1791822922,0,6767.2],[1791823262,0,6767.2],[1791823542,0,6767.2],[1791823842,0,6767.2],[1791824122,0,6767.2],[1791824442,0,6767.2],[1791824742,0,6767.2],[1791825042,0,6767.2],[1791825362,0,6767.2],[1791825662,0,6767.2],[1791825942,0,6767.2],[1791826242,0,6767.2],[1791826542,0,6767.2],[1791826862,0,6767.2],[1791827162,0,6767.2],[1791827442,0,6767.2],[1791827742,0,6767.2],[1791828062,0,6767.2],[1791828362,0,6767.2],[1791828642,0,6767.2],[1791828962,0,6767.2],[1791829242,0,6767.2],[1791829522,0,6767.2],[1791829862,0,6767.2],[1791830162,0,6767.2],[1791830462,0,6767.2],[1791830762,0,6767.2],[1791831062,1000000,6767.2],[1791831342,1000000,6767.2],[1791831682,1000000,6767.2],[1791831962,1000000,6767.2],[1791832262,1000000,6767.2],[1791832542,999999.9,6767.2],[1791832842,999999.9,6767.2],[1791833142,999999.9,6767.2],[1791833462,999999.9,6767.2],[1791833762,999999.9,6767.2],[1791834042,999999.9,6767.2],[1791834362,999999.9,6767.2],[1791834642,999999.9,6767.2],[1791834942,999999.9,6767.2],[1791835262,999999.9,6767.2],[1791835562,999999.9,6767.2],[1791835862,999999.9,6767.2],[1791836142,999999.9,6767.2],[1791836442,999999.9,6767.2],[1791836742,999999.9,6767.2],[1791837062,999999.9,6767.2],[1791837322,999999.9,6767.2],[1791837662,999999.9,6767.2],[1791837944,999999.9,6767.2],[1791838242,999999.9,6767.2],[1791838542,999999.9,6767.2],[1791838882,999999.9,6767.2],[1791839142,999999.9,6767.2],[1791839442,999999.9,6767.2],[1791839742,999999.9,6767.2],[1791840042,999999.9,6767.2],[1791840342,999999.9,6767.2],[1791840642,999999.9,6767.2],[1791840943,999999.9,6767.2],[1791841242,999999.9,6767.2],[1791841542,999999.9,6767.2],[1791841842,999999.9,6767.2],[1791842142,999999.9,6767.2],[1791842482,999999.9,6767.2],[1791842742,999999.9,6767.2],[1791843042,999999.9,6767.2],[1791843342,999999.9,6767.2],[1791843642,999999.9,6767.2],[1791843925,1000000,6767.2],[1791844242,1000000,6767.2],[1791844542,1000000,6767.2],[1791844842,1000000,6767.2],[1791845144,1000000,6767.2],[1791845422,1000000,6767.2],[1791845722,1000000,6767.2],[1791846062,1000000,6767.2],[1791846342,1000000,6767.2],[1791846642,1000000,6767.2],[1791846942,1000000,6767.2],[1791847242,1000000,6767.2],[1791847542,1000000,6767.2],[1791847842,1000000,6767.2],[1791848122,1000000,6767.2],[1791848442,1000000,6767.2],[1791848742,1000000,6767.2],[1791849022,1000000,6767.2],[1791849322,1000000,6767.2],[1791849642,1000000,6767.2],[1791849922,1000000,6767.2],[1791850222,1000000,6767.2],[1791850542,1000000,6767.2],[1791850842,1000000,6767.2],[1791851122,1000000,6767.2],[1791851442,1000000,6767.2],[1791851722,1000000,6767.2],[1791852042,1000000,6767.2],[1791852342,1000000,6767.2],[1791852642,1000000,6767.2],[1791852922,1000000,6767.2],[1791853242,1000000,6767.2],[1791853522,999999.9,6767.2],[1791853842,999999.9,6767.2],[1791854142,999999.9,6767.2],[1791854422,999999.9,6767.2],[1791854742,999999.9,6767.2],[1791855042,999999.9,6767.2],[1791855342,999999.9,6767.2],[1791855622,999999.9,6767.2],[1791855942,999999.9,6767.2],[1791856242,999999.9,6767.2],[1791856522,999999.9,6767.2],[1791856862,999999.9,6767.2],[1791857122,999999.9,6767.2],[1791857442,999999.9,6767.2],[1791857722,999999.9,6767.2],[1791858042,999999.9,6767.2],[1791858322,999999.9,6767.2],[1791858642,999999.9,6767.2],[1791858942,999999.9,6767.2],[1791859242,999999.9,6767.2],[1791859542,999999.9,6767.2],[1791859842,999999.9,6767.2],[1791860142,999999.9,6767.2],[1791860442,999999.9,6767.2],[1791860742,999999.9,6767.2],[1791861042,999999.9,6767.2],[1791861342,999999.9,6767.2],[1791861642,999999.9,6767.2],[1791861922,999999.9,6767.2],[1791862242,999999.9,6767.2],[1791862522,999999.9,6767.2],[1791862822,999999.9,6767.2],[1791863142,999999.9,6767.2],[1791863442,999999.9,6767.2],[1791863722,999999.9,6767.2],[1791864062,999999.9,6767.2],[1791864342,999999.9,6767.2],[1791864642,999999.9,6767.2],[1791864942,999999.9,6767.2],[1791865242,999999.9,6767.2],[1791865542,999999.9,6767.2],[1791865842,999999.9,6767.2],[1791866142,999999.9,6767.2],[1791866442,999999.9,6767.2],[1791866742,999999.9,6767.2],[1791867042,999999.9,6767.2],[1791867322,999999.9,6767.2],[1791867662,999999.9,6767.2],[1791867942,999999.9,6767.2],[1791868242,999999.9,6767.2],[1791868542,999999.9,6767.2],[1791868842,999999.9,6767.2],[1791869142,999999.9,6767.2],[1791869442,999999.9,6767.2],[1791869722,999999.9,6767.2],[1791870042,999999.9,6767.2],[1791870342,999999.9,6767.2],[1791870642,999999.9,6767.2],[1791870922,999999.9,6767.2],[1791871282,999999.9,6767.2],[1791871542,999999.9,6767.2],[1791871842,999999.9,6767.2],[1791872142,999999.9,6767.2],[1791872442,999999.9,6767.2],[1791872722,999999.9,6767.2],[1791873042,999999.9,6767.2],[1791873342,999999.9,6767.2],[1791873642,999999.9,6767.2],[1791873962,999999.9,6767.2],[1791874242,999999.9,6767.2],[1791874542,999999.9,6767.2],[1791874882,999999.9,6767.2],[1791875142,999999.9,6767.2],[1791875442,999999.9,6767.2],[1791875742,999999.9,6767.2],[1791876042,999999.9,6767.2],[1791876342,999999.9,6767.2],[1791876662,999999.9,6767.2],[1791876922,999999.9,6767.2],[1791877242,999999.9,6767.2],[1791877542,999999.9,6767.2],[1791877842,999999.9,6767.2],[1791878122,999999.9,6767.2],[1791878482,999999.9,6767.4],[1791878742,999999.9,6767.4],[1791879042,999999.9,6767.4],[1791879362,999999.9,6767.4],[1791879642,999999.9,6767.4],[1791879942,999999.9,6767.4],[1791880242,999999.9,6767.4],[1791880542,999999.9,6767.4],[1791880842,999999.9,6767.4],[1791881142,999999.9,6767.4],[1791881442,999999.9,6767.4],[1791881742,999999.9,6767.4],[1791882082,999999.9,6767.4],[1791882342,999999.9,6767.4],[1791882642,1000000,6767.4],[1791882922,1000000,6767.4],[1791883242,1000000,6767.4],[1791883522,1000000,6767.4],[1791883862,1000000,6767.4],[1791884142,1000000,6767.4],[1791884442,1000000,6767.4],[1791884742,1000000,6767.4],[1791885042,1000000,6767.4],[1791885342,1000000,6767.4],[1791885682,1000000,6767.4],[1791885942,1000000,6767.4],[1791886242,1000000,6767.4],[1791886562,1000000,6767.4],[1791886862,1000000,6767.4],[1791887142,1000000,6767.4],[1791887462,1000000,6767.4],[1791887722,1000000,6767.4],[1791888042,1000000,6767.4],[1791888362,1000000,6767.4],[1791888642,1000000,6767.4],[1791888942,1000000,6767.4],[1791889242,1000000,6767.4],[1791889542,1000000,6767.4],[1791889842,1000000,6767.4],[1791890142,1000000,6767.4],[1791890462,1000000,6767.4],[1791890722,1000000,6767.4],[1791891082,1000000,6767.4],[1791891342,1000000,6767.4],[1791891662,1000000,6767.4],[1791891942,1000000,6767.4],[1791892242,1000000,6767.4],[1791892542,1000000,6767.4],[1791892862,1000000,6767.4],[1791893142,1000000,6767.4],[1791893442,1000000,6767.4],[1791893742,1000000,6767.4],[1791894062,1000000,6767.4],[1791894342,1000000,6767.4],[1791894662,1000000,6767.4],[1791894942,1000000,6767.4],[1791895242,1000000,6767.4],[1791895562,1000000,6767.4],[1791895842,1000000,6767.4],[1791896122,1000000,6767.4],[1791896482,1000000,6767.4],[1791896762,1000000,6767.4],[1791897062,1000000,6767.4],[1791897362,1000000,6767.4],[1791897642,1000000,6767.4],[1791897922,1000000,6767.4],[1791898282,1000000,6767.4],[1791898542,1000000,6767.4],[1791898842,1000000,6767.4],[1791899182,1000000,6767.4],[1791899444,1000000,6767.4],[1791899762,1000000,6767.4],[1791900062,1000000,6767.4],[1791900342,1000000,6767.4],[1791900682,1000000,6767.4],[1791900942,1000000,6767.4],[1791901282,1000000,6767.4],[1791901562,1000000,6767.4],[1791901862,1000000,6767.4],[1791902142,1000000,6767.4],[1791902462,1000000,6767.4],[1791902762,1000000,6767.4],[1791903042,1000000,6767.4],[1791903342,1000000,6767.4],[1791903682,1000000,6767.4],[1791903962,1000000,6767.4],[1791904242,1000000,6767.4],[1791904562,1000000,6767.4],[1791904842,1000000,6767.4],[1791905122,1000000,6767.4],[1791905462,1000000,6767.4],[1791905762,1000000,6767.4],[1791906062,1000000,6767.4],[1791906362,1000000,6767.4],[1791906662,1000000,6767.4],[1791906926,1000000,6767.4],[1791907282,1000000,6767.4],[1791907542,1000000,6767.4],[1791907862,1000000,6767.4],[1791908165,1000000,6767.4],[1791908442,1000000,6767.4],[1791908742,1000000,6767.4],[1791909062,1000000,6767.4],[1791909362,1000000,6767.4],[1791909662,1000000,6767.4],[1791909942,1000000,6767.4],[1791910242,1000000,6767.4],[1791910542,1000000,6767.4],[1791910862,1000000,6767.4],[1791911162,1000000,6767.4],[1791911462,1000000,6767.4],[1791911742,1000000,6767.4],[1791912062,1000000,6767.4],[1791912322,1000000,6767.4],[1791912682,1000000,6767.4],[1791912942,1000000,6767.4],[1791913262,1000000,6767.4],[1791913542,1000000,6767.4],[1791913862,1000000,6767.4],[1791914142,1000000,6767.4],[1791914462,1000000,6767.4],[1791914762,1000000,6767.4],[1791915042,1000000,6767.4],[1791915362,1000000,6767.4],[1791915662,1000000,6767.4],[1791915942,1000000,6767.4],[1791916262,1000000,6767.4],[1791916542,1000000,6767.4],[1791916862,1000000,6767.4],[1791917142,1000000,6767.4],[1791917462,1000000,6767.4],[1791917742,1000000,6767.4],[1791918042,1000000,6767.4],[1791918342,1000000,6767.4],[1791918662,1000000,6767.4],[1791918942,1000000,6767.4],[1791919282,1000000,6767.4],[1791919562,1000000,6767.4],[1791919862,1000000,6767.4],[1791920162,1000000,6767.4],[1791920443,1000000,6767.4],[1791920762,1000000,6767.4],[1791921042,1000000,6767.4],[1791921342,1000000,6767.4],[1791921662,1000000,6767.4],[1791921962,1000000,6767.4],[1791922242,1000000,6767.4],[1791922542,1000000,6767.4],[1791922842,1000000,6767.4],[1791923162,1000000,6767.4],[1791923442,1000000,6767.4],[1791923742,1000000,6767.4],[1791924042,1000000,6767.4],[1791924362,1000000,6767.4],[1791924642,1000000,6767.4],[1791924942,1000000,6767.4],[1791925282,1000000,6767.4],[1791925562,1000000,6767.4],[1791925842,1000000,6767.4],[1791926162,1000000,6767.4],[1791926442,1000000,6767.4],[1791926742,1000000,6767.4],[1791927063,1000000,6767.4],[1791927342,1000000,6767.4],[1791927642,1000000,6767.4],[1791927942,1000000,6767.4],[1791928242,1000000,6767.4],[1791928522,1000000,6767.4],[1791928862,1000000,6767.4],[1791929122,1000000,6767.4],[1791929442,1000000,6767.4],[1791929725,1000000,6767.4],[1791930022,1000000,6767.4],[1791930322,1000000,6767.4],[1791930642,1000000,6767.4],[1791930942,1000000,6767.4],[1791931242,1000000,6767.4],[1791931522,1000000,6767.4],[1791931842,1000000,6767.4],[1791932142,1000000,6767.4],[1791932442,1000000,6767.4],[1791932742,1000000,6767.4],[1791933042,1000000,6767.4],[1791933342,1000000,6767.4],[1791933642,1000000,6767.4],[1791933942,1000000,6767.4],[1791934242,1000000,6767.4],[1791934542,1000000,6767.4],[1791934842,1000000,6767.4],[1791935142,1000000,6767.4],[1791935442,1000000,6767.4],[1791935742,1000000,6767.4],[1791936022,1000000,6767.4],[1791936342,1000000,6767.4],[1791936642,1000000,6767.4],[1791936942,1000000,6767.4],[1791937242,1000000,6767.4],[1791937542,1000000,6767.4],[1791937842,1000000,6767.4],[1791938142,1000000,6767.4],[1791938442,1000000,6767.4],[1791938742,1000000,6767.4],[1791939042,1000000,6767.4],[1791939343,1000000,6767.4],[1791939642,1000000,6767.4],[1791939942,1000000,6767.4],[1791940242,1000000,6767.4],[1791940542,1000000,6767.4],[1791940842,1000000,6767.4],[1791941142,1000000,6767.4],[1791941442,1000000,6767.4],[1791941742,1000000,6767.4],[1791942042,1000000,6767.4],[1791942342,1000000,6767.4],[1791942642,1000000,6767.4],[1791942942,1000000,6767.4],[1791943242,1000000,6767.4],[1791943542,1000000,6767.4],[1791943842,1000000,6767.4],[1791944142,1000000,6767.4],[1791944442,1000000,6767.4],[1791944742,1000000,6767.4],[1791945042,1000000,6767.4],[1791945342,1000000,6767.4],[1791945642,1000000,6767.4],[1791945942,1000000,6767.5],[1791946242,1000000,6767.5],[1791946542,1000000,6767.5],[1791946842,1000000,6767.5],[1791947142,1000000,6767.5],[1791947442,1000000,6767.5],[1791947742,1000000,6767.5],[1791948042,1000000,6767.5],[1791948342,1000000,6767.5],[1791948642,1000000,6767.5],[1791948942,1000000,6767.5],[1791949242,1000000,6767.5],[1791949542,1000000,6767.5],[1791949842,1000000,6767.5],[1791950142,1000000,6767.5],[1791950462,1000000,6767.5],[1791950743,1000000,6767.5],[1791951042,1000000,6767.5],[1791951342,1000000,6767.5],[1791951642,1000000,6767.5],[1791951942,1000000,6767.5],[1791952242,1000000,6767.5],[1791952542,1000000,6767.5],[1791952842,1000000,6767.5],[1791953142,1000000,6767.5],[1791953442,1000000,6767.5],[1791953742,1000000,6767.5],[1791954042,999999.9,6767.5],[1791954342,999999.9,6767.5],[1791954642,999999.9,6767.5],[1791954942,999999.9,6767.5],[1791955242,999999.9,6767.5],[1791955542,999999.9,6767.5],[1791955842,999999.9,6767.5],[1791956142,999999.9,6767.5],[1791956442,999999.9,6767.5],[1791956742,999999.9,6767.5],[1791957042,999999.9,6767.5],[1791957342,999999.9,6767.5],[1791957642,999999.9,6767.5],[1791957942,999999.9,6767.5],[1791958242,999999.9,6767.5],[1791958542,999999.9,6767.5],[1791958842,999999.9,6767.5],[1791959142,999999.9,6767.5],[1791959442,999999.9,6767.5],[1791959742,999999.9,6767.5],[1791960042,999999.9,6767.5],[1791960342,999999.9,6767.5],[1791960642,999999.9,6767.5],[1791960942,999999.9,6767.5],[1791961242,999999.9,6767.5],[1791961542,999999.9,6767.5],[1791961842,999999.9,6767.5],[1791962142,999999.9,6767.5],[1791962442,999999.9,6767.5],[1791962742,999999.9,6767.5],[1791963042,999999.9,6767.5],[1791963342,999999.9,6767.5],[1791963642,999999.9,6767.5],[1791963942,999999.9,6767.5],[1791964242,999999.9,6767.5],[1791964542,999999.9,6767.5],[1791964862,999999.9,6767.5],[1791965142,999999.9,6767.5],[1791965442,999999.9,6767.5],[1791965742,999999.9,6767.5],[1791966042,999999.9,6767.5],[1791966342,999999.9,6767.5],[1791966642,999999.9,6767.5],[1791966942,999999.9,6767.5],[1791967242,999999.8,6767.5],[1791967542,999999.8,6767.5],[1791967842,999999.8,6767.5],[1791968142,999999.8,6767.5],[1791968442,999999.8,6767.5],[1791968742,999999.8,6767.5],[1791969042,999999.8,6767.5],[1791969342,999999.8,6767.5],[1791969642,999999.7,6767.5],[1791969942,999999.7,6767.5],[1791970242,999999.7,6767.5],[1791970542,999999.7,6767.5],[1791970842,999999.7,6767.5],[1791971142,999999.7,6767.5],[1791971442,999999.7,6767.5]],"hourly":[[1788278400,0,0.1],[1788292800,0,0.1],[1788307200,0,0.1],[1788321600,0,0.1],[1788336000,0,0.1],[1788350400,0,0.1],[1788364800,0,0.1],[1788379200,0,0.1],[1788393600,0,0.1],[1788408000,15000000,500.1],[1788422400,0,500.1],[1788436800,27000050,500.1],[1788451200,29999999.7,76242.9],[1788465600,16584884.6,500.7],[1788480000,11400025.1,500.8],[1788494400,13433850.6,500.8],[1788508800,13433849.4,500.8],[1788523200,12090514.5,500.8],[1788537600,10881513,500.7],[1788552000,9793411.5,500.7],[1788566400,9793411.4,500.7],[1788580800,9793411.2,500.7],[1788595200,9793411.1,500.7],[1788609600,9793411.1,500.7],[1788624000,9793411.1,501.2],[1788638400,8814119.9,500.7],[1788652800,8814120,500.7],[1788667200,8814120,500.7],[1788681600,8814119.9,500.7],[1788696000,8814119.9,500.8],[1788710400,8814119.8,500.8],[1788724800,8814119.9,501.4],[1788739200,8814119.9,501.4],[1788753600,8814119.9,501.4],[1788768000,7932758,501.4],[1788782400,8814119.8,501.4],[1788825600,9793411.5,501.5],[1788840000,9793411.5,500250.8],[1788854400,14999999.9,500250.8],[1788868800,14999999.3,501.5],[1788883200,14649999.8,242910.9],[1788897600,14649999.1,45043.1],[1788912000,14649997.9,1000000.4],[1788926400,11800000,1000000.4],[1788940800,10317999,4000000.1]],"daily":[]}}