{"bazaar":{"summary":{"sampleCount":11404,"firstTracked":1788390010,"lastTracked":1791960642,"low":{"t":1791608122,"value":418061.5},"high":{"t":1788390010,"value":50000000},"day":{"seconds":86400,"startAt":1791874242,"endAt":1791960642,"start":1113362.5,"end":1113362.5,"change":0,"changePct":0},"week":{"seconds":604800,"startAt":1791355842,"endAt":1791960642,"start":547095.4,"end":1113362.5,"change":566267.1,"changePct":1.0350427000482914}},"raw":[[1788947701,4609894.5,50003],[1788948001,4609894.5,50003],[1788948321,4609894.5,50003],[1788948621,4609894.5,50003],[1788948921,4609894.5,50003],[1788949221,4609894.5,50003],[1788949521,4609894.4,50003],[1788949821,4609894.4,50003],[1788950120,4609894.4,50003],[1788950420,4609894.4,50003],[1788950720,4609894.4,50003],[1788951020,4609894.4,50003],[1788951321,4609894.3,50003],[1788951620,4609894.3,50003],[1788951920,4609894.3,50003],[1788952220,4609894.3,50003],[1788952521,4609894.3,50003],[1788952821,4609894.3,50003],[1788953121,4609894.2,50003.2],[1788953421,4609894.2,50003.2],[1788953721,4609894.2,50003.2],[1788954021,4609894.2,50003.2],[1788954321,4609894.2,50003.2],[1788954621,4609894.2,50003.2],[1788954921,4609894.2,50003.2],[1788955221,4609894.2,50003.2],[1788955521,4609894.2,50003.2],[1788955821,4609894.2,50003.2],[1788956120,4609894.2,50003.2],[1788956421,4609894.2,50003.2],[1788956721,4609894.2,50003.2],[1788957020,4609894.2,50003.2],[1788957321,4609894.2,50003.2],[1788957621,4609894.2,50003.2],[1788957921,4609894.2,50003.2],[1788958220,4609894,50003.2],[1788958521,4609894,50003.2],[1788958823,4609894,50003.2],[1788959121,4609894,50003.2],[1788959420,4609894,50003.2],[1788959721,4609894,50003.2],[1788960021,4609894,50003.2],[1788960321,4609893.9,50003.2],[1788960621,4609893.9,50003.2],[1788960920,4609893.9,50003.2],[1788961221,4609893.9,50003.2],[1788961520,4609893.9,50003.2],[1788961820,4609893.9,50003.2],[1788962121,4609893.9,50003.3],[1788962421,4609893.9,50003.3],[1788962721,4609893.9,50003.3],[1788963021,4609893.9,50003.3],[1788963321,4609893.9,50003.3],[1788963621,4609893.9,50003.3],[1788963921,4609893.8,50003.3],[1788964221,4609893.7,50003.3],[1788964521,4609893.7,50003.3],[1788964821,4609893.7,50003.3],[1788965122,4609893.7,50003.3],[1788965421,4609893.6,50003.3],[1788965720,4609893.6,50003.3],[1788966021,4609893.6,50003.3],[1788966321,4609893.6,50003.3],[1788966604,4609893.6,50003.3],[1788966920,4609893.6,50003.3],[1788967221,4609893.5,50003.3],[1788967521,4609893.5,50003.3],[1788967821,4609893.5,50003.3],[1788968121,4609893.5,50003.3],[1788968421,4609893.5,50003.3],[1788968721,4609893.5,50003.3],[1788969021,4609893.5,50003.3],[1788969324,4609893.5,50003.3],[1788969621,4609893.5,50003.3],[1788969921,4609893.5,50003.3],[1788970221,4609893.5,50003.3],[1788970521,4609893.5,50003.3],[1788970821,4609893.5,50003.3],[1788971121,4609893.5,50003.3],[1788971421,4609893.5,50003.3],[1788971721,4609893.5,50003.3],[1788972021,4609893.4,50003.3],[1788972321,4609893.3,50003.3],[1788972621,4609893.3,50003.3],[1788972921,4609893.3,50003.3],[1788973220,4609893.3,50003.3],[1788973521,4609893.3,50003.3],[1788973821,4609893.3,50003.3],[1788974121,4609893.3,50003.3],[1788974420,4609893.3,50003.3],[1788974721,4609893.3,50003.3],[1788975021,4153904.3,50003.3],[1788975320,4153904.2,50003.3],[1788975621,4153904.2,50003.3],[1788975921,4153904.2,50003.3],[1788976221,4153904.2,50003.4],[1788976520,4153904.2,50003.4],[1788976821,4153904.2,50003.4],[1788977122,4153904.2,50003.4],[1788977421,4153904.2,50003.4],[1788977721,4153904.2,50003.4],[1788978021,4153904.2,50003.4],[1788978321,4153904.2,50003.4],[1788978620,4153904.2,50003.4],[1788978921,4153904.2,50003.4],[1788979221,4153904.1,50003.4],[1788979521,4153904.1,50003.4],[1788979821,4153904.1,50003.4],[1788980121,4153904.1,50003.4],[1788980421,4153904.1,50003.4],[1788980721,4153904.1,50003.4],[1788981021,4153904.1,50003.4],[1788981320,4153904.1,50003.4],[1788981621,4153904.1,50003.4],[1788981921,4153904.1,50003.4],[1788982220,4153904.1,50003.4],[1788982520,4153904.1,50003.6],[1788982820,4153904.1,50003.6],[1788983100,4153904.1,50003.6],[1788983421,4000000,50003.6],[1788983721,4000000,50003.6],[1788984021,4000000,50003.6],[1788984321,3999999.9,115836.9],[1788984621,3999999.9,115836.9],[1788984921,3999999.9,115836.9],[1788985222,3999999.9,115836.9],[1788985521,3999999.9,115836.9],[1788985821,3999999.9,115836.9],[1788986120,3999999.9,115836.9],[1788986421,3999999.9,115836.9],[1788986721,3999999.9,115836.9],[1788987021,3999999.9,115836.9],[1788987321,3999999.9,115836.9],[1788987621,3999999.9,115836.9],[1788987921,3999999.9,115836.9],[1788988221,3999999.7,115836.9],[1788988521,3999999.7,115836.9],[1788988821,3999999.7,115836.9],[1788989120,3999999.7,115836.9],[1788989421,3999999.7,115836.9],[1788989721,3999999.7,247503.6],[1788990021,3999999.7,247503.6],[1788990321,3999999.7,247503.6],[1788990620,3999999.7,247503.6],[1788990921,3999999.7,247503.6],[1788991220,3999999.7,247503.6],[1788991520,3999999.7,247503.6],[1788991801,3999999.7,247503.6],[1788992121,3999999.7,247503.6],[1788992421,3999999.7,247503.7],[1788992722,3999999.7,247503.7],[1788993021,3999999.7,247503.7],[1788993320,3999999.7,247503.7],[1788993620,3999999.7,247503.7],[1788993920,3999999.7,247503.7],[1788994221,3999999.7,247503.7],[1788994521,3999999.7,247503.7],[1788994841,3999999.7,247503.7],[1788995120,3999999.7,247503.7],[1788995421,3999999.7,247503.7],[1788995721,3999999.6,247503.7],[1788996021,3999999.6,247503.7],[1788996321,3999999.6,247503.7],[1788996621,3999999.6,247503.7],[1788996921,3999999.6,247503.7],[1788997221,3800000,247503.7],[1788997521,3800000,247503.7],[1788997841,3800000,247503.7],[1788998121,3800000,247503.7],[1788998441,3800000,247503.7],[1788998721,3800000,247503.7],[1788999021,3800000,247503.7],[1788999321,3800000,247503.7],[1788999621,3999999.6,247503.7],[1788999925,3999999.5,247503.7],[1789000221,3999999.5,247503.7],[1789000521,3999999.5,247503.7],[1789000821,3999999.5,247503.7],[1789001121,3999999.5,247503.7],[1789001421,3999999.3,247503.7],[1789001721,3999999.3,247503.7],[1789002040,3999999.3,247503.7],[1789002321,3999999.2,247503.7],[1789002621,3999999.2,247503.7],[1789002921,3999999.2,247503.7],[1789003221,3999999.2,247503.7],[1789003520,3999999.2,247503.7],[1789003820,3999999.2,247503.7],[1789004101,3999999.2,247503.7],[1789004421,3999999.2,247503.7],[1789004721,3999999.2,247503.7],[1789005021,3999999.2,247503.7],[1789005321,3999999.2,247503.7],[1789005640,3999999.2,247503.7],[1789005921,3999999.2,247503.8],[1789006221,3999999.2,247503.8],[1789006521,3999999.2,247503.8],[1789006821,3999999.2,247503.8],[1789007121,3999999.2,247503.8],[1789007420,3999999.2,247503.9],[1789007721,3999999.2,247503.9],[1789008021,3999999.2,247503.9],[1789008321,3999999.2,247503.9],[1789008621,3999999.2,247503.9],[1789008921,3999999.2,247503.9],[1789009261,3999999.2,247503.9],[1789009520,3999999.2,247503.9],[1789009820,3999999.2,247503.9],[1789010121,3999999.1,247503.9],[1789010420,3999999.1,247503.9],[1789010721,3999999.1,247503.9],[1789011041,3999999.1,247503.9],[1789011320,3999999.1,247503.9],[1789011621,3999999.1,247503.9],[1789011941,3999999.1,247503.9],[1789012220,3999999.1,247503.9],[1789012521,3999999.1,247503.9],[1789012841,3999999.1,247503.9],[1789013121,3999999.1,247503.9],[1789013421,3999999.1,247503.9],[1789013741,3999999.1,247503.9],[1789014021,3999999.1,247503.9],[1789014321,3999999,247503.9],[1789014641,3999999,247503.9],[1789014921,3999999,247503.9],[1789015241,3999999,247503.9],[1789015540,3999999,247503.9],[1789015841,3999999,247503.9],[1789016121,3999998.9,247503.9],[1789016441,3999998.9,247503.9],[1789016721,3999998.9,247503.9],[1789017041,3999998.9,247503.9],[1789017340,3999998.9,247503.9],[1789017621,3999998.9,247503.9],[1789017921,3999998.9,247503.9],[1789018241,3999998.9,247503.9],[1789018521,3999998.9,247503.9],[1789018820,3999998.9,247503.9],[1789019121,3999998.9,247503.9],[1789019441,3999998.9,247503.9],[1789019721,3999998.9,247503.9],[1789020041,3999998.9,247503.9],[1789020341,3999998.9,247503.9],[1789020621,3999998.9,247503.9],[1789020941,3999998.9,247503.9],[1789021221,3999998.9,247503.9],[1789021521,3999998.9,247503.9],[1789021841,3999998.9,247503.9],[1789022120,3999998.9,247503.9],[1789022441,3999998.8,247503.9],[1789022741,3999998.8,247503.9],[1789023041,3999998.8,247503.9],[1789023320,3999998.8,247503.9],[1789023641,3999998.8,247503.9],[1789023921,3999998.8,247503.9],[1789024220,3999998.8,247503.9],[1789024541,3999998.8,247503.9],[1789036821,3999998.8,247503.9],[1789037121,3999998.8,247503.9],[1789037421,3999998.8,247503.9],[1789037720,3999998.8,247503.9],[1789038021,3999998.8,247503.9],[1789038321,3999998.8,247503.9],[1789038621,3999998.8,247503.9],[1789038921,3999998.8,247503.9],[1789039221,3999998.8,247503.9],[1789039521,3999998.8,247503.9],[1789039820,3999998.8,247503.9],[1789040121,3999998.8,247503.9],[1789040421,3999998.8,247503.9],[1789040721,3999998.8,247503.9],[1789041021,3999998.8,247503.9],[1789041321,3999998.8,247503.9],[1789041621,3999998.8,247503.9],[1789041921,3999998.8,247503.9],[1789042220,3999998.8,247503.9],[1789042521,3000000,247503.9],[1789042821,3000000,247503.9],[1789043121,3000000,247503.9],[1789043420,2999999.9,247503.9],[1789043720,2999999.9,247503.9],[1789044021,2999999.9,247503.9],[1789044321,2999999.8,247503.9],[1789044621,2999999.8,247503.9],[1789044920,2999999.7,247503.9],[1789045221,2999999.7,247503.9],[1789045522,2999999.7,247503.9],[1789045821,2999999.7,247503.9],[1789046121,2999999.7,247503.9],[1789046421,2999999.7,247503.9],[1789046721,2999999.5,247503.9],[1789047021,2999999.5,247503.9],[1789047321,2999999.5,247503.9],[1789047621,2999999.4,247503.9],[1789047920,2999999.4,247503.9],[1789048221,2999999.4,247503.9],[1789048521,2999999.4,247503.9],[1789048841,2999999.3,247503.9],[1789049121,2999999.1,247503.9],[1789049420,2999998.9,247503.9],[1789049721,2999998.9,247503.9],[1789050021,2999998.9,247503.9],[1789050321,2999998.9,247503.9],[1789050620,2999998.9,247503.9],[1789050921,2999998.7,247503.9],[1789051220,2999998.7,247503.9],[1789051521,2999998.7,247503.9],[1789051820,2999998.7,247503.9],[1789052120,2999998.7,247503.9],[1789052440,2999998.7,247503.9],[1789052721,2999998.7,247503.9],[1789053021,2999998.7,247503.9],[1789053321,2999998.7,247503.9],[1789053621,2999998.7,247503.9],[1789053921,2999998.7,247503.9],[1789054241,2999998.7,247503.9],[1789054521,2999998.7,247503.9],[1789054821,2999998.7,247503.9],[1789055121,2999998.7,247503.9],[1789055421,2999998.7,247503.9],[1789055721,2999998.7,247503.9],[1789056041,2999998.7,247503.9],[1789056321,2999998.7,247503.9],[1789056620,2999998.7,247503.9],[1789056921,2999998.7,247503.9],[1789057221,2999998.9,247503.9],[1789057521,2999998.9,247503.9],[1789057821,2999998.9,247503.9],[1789058120,2999998.9,247503.9],[1789058421,2999998.8,247503.9],[1789058722,2999998.8,247503.9],[1789059021,2999998.9,247503.9],[1789059320,2999998.9,247503.9],[1789059621,2999998.9,247503.9],[1789059921,2999998.9,247503.9],[1789060221,2999998.9,247503.9],[1789060521,2999998.9,247503.9],[1789060821,2999998.9,247503.9],[1789061121,2999998.9,247503.9],[1789061421,2999998.9,247503.9],[1789061721,2999998.9,247503.9],[1789062021,2999998.9,247503.9],[1789062321,2999998.9,247503.9],[1789062621,2999998.9,247503.9],[1789062921,2999998.9,247503.9],[1789063241,2999998.9,247503.9],[1789063521,2999998.9,247503.9],[1789063821,2999998.9,247503.9],[1789064121,2999998.9,247503.9],[1789064421,2999998.9,247503.9],[1789064721,2999998.9,247503.9],[1789065021,2999998.8,247503.9],[1789065321,2999998.8,247503.9],[1789065620,2999998.8,247503.9],[1789065921,2999998.8,247503.9],[1789066221,2999998.8,247503.9],[1789066521,2999998.8,247503.9],[1789066821,2999998.8,247503.9],[1789067121,2999998.8,247503.9],[1789067420,2999998.8,247503.9],[1789067721,2999998.8,247503.9],[1789068021,2999998.8,247503.9],[1789068321,2999998.8,247503.9],[1789068621,2999998.8,247503.9],[1789068921,2999998.8,247503.9],[1789069221,2999998.8,247503.9],[1789069521,2999998.8,247503.9],[1789069821,2999998.8,247503.9],[1789070121,2999998.8,247503.9],[1789070421,2999998.8,247503.9],[1789070721,2999998.8,247503.9],[1789071021,2999998.8,247503.9],[1789071324,2999998.8,247503.9],[1789071621,2999998.8,247504],[1789071921,2000000,247504.1],[1789072220,2000000,247504.1],[1789072521,2000000,247504.1],[1789072821,2000000,247504.1],[1789073121,2000000,247504.1],[1789073421,2000000,247504.1],[1789073721,2000000,247504.1],[1789074021,2000000,247504.1],[1789074321,2000000,247504.1],[1789074621,2000000,247504.1],[1789074921,2000000,247504.2],[1789075221,2000000,247504.2],[1789075521,2000000,247504.2],[1789075821,2000000,247504.2],[1789076121,2000000,247504.3],[1789076421,2000000,247504.3],[1789076721,2000000,247504.3],[1789077021,2000000,247504.3],[1789077321,2000000,247504.3],[1789077621,2000000,247504.3],[1789077921,2000000,247504.4],[1789078221,2000000,247504.4],[1789078521,2000000,247504.4],[1789078821,2000000,247504.4],[1789079121,2000000,247504.4],[1789079420,2000000,247504.4],[1789079721,2000000,247504.4],[1789080021,2000000,247504.4],[1789080320,2000000,247504.4],[1789080621,2000000,247504.4],[1789080921,2000000,247504.4],[1789081221,2000000,247504.4],[1789081521,2000000,247504.4],[1789081821,2000000,247504.4],[1789082121,2000000,247504.4],[1789082421,2000000,247504.4],[1789082720,2000000,247504.4],[1789083020,2000000,247504.4],[1789083321,2000000,247504.4],[1789083621,2000000,247504.5],[1789083921,2000000,247504.5],[1789084221,2000000,247504.5],[1789084521,2000000,247504.5],[1789084821,2000000,247504.5],[1789085121,2000000,247504.5],[1789085401,2000000,247504.5],[1789085721,2000000,247504.5],[1789086021,2000000,247504.5],[1789086321,2000000,247504.5],[1789086620,2000000,247504.5],[1789086921,2000000,247504.5],[1789087221,2000000,247504.5],[1789087521,2000000,247504.5],[1789087821,2000000,247504.5],[1789088121,2000000,247504.5],[1789088420,1999999.9,247504.5],[1789088721,1999999.9,247504.5],[1789089021,1999999.9,247504.5],[1789089321,1999999.9,247504.5],[1789089621,1999999.9,247504.5],[1789089921,1999999.9,247504.5],[1789090220,1999999.9,247504.5],[1789090520,1999999.9,247504.5],[1789090821,1999999.9,247504.5],[1789091121,2000000,247504.5],[1789091421,2000000,247504.5],[1789091721,2000000,247504.5],[1789092021,2000000,247504.5],[1789092321,2999998.8,247504.5],[1789092621,2999998.8,247504.5],[1789092921,2999998.8,247504.5],[1789093221,2999998.8,247504.5],[1789093521,2999998.8,247504.5],[1789093821,2999998.8,247504.5],[1789094121,2999998.8,247504.5],[1789094421,2999998.8,247504.5],[1789094721,2999998.8,247504.5],[1789095021,2999998.8,247504.5],[1789095321,2999998.8,247504.5],[1789095621,2999998.8,247504.5],[1789095921,2999998.8,247504.5],[1789096221,2999998.8,247504.5],[1789096521,2999998.8,247504.5],[1789096821,2999998.8,247504.5],[1789097120,2999998.8,247504.5],[1789097421,2999998.8,247504.5],[1789097721,2999998.8,247504.5],[1789098021,2999998.8,247504.5],[1789098321,2999998.8,247504.5],[1789098621,2999998.8,247504.5],[1789098921,2999998.8,247504.5],[1789099220,2999998.8,247504.5],[1789099521,2999998.8,247504.5],[1789099821,2999998.8,247504.5],[1789100121,2999998.8,247504.5],[1789100421,2999998.8,247504.5],[1789100721,2999998.8,247504.6],[1789101021,2999998.8,247504.6],[1789101320,2999998.8,247504.6],[1789101621,2999998.8,247504.6],[1789101921,2999998.8,247504.6],[1789102221,2999998.8,247504.6],[1789102521,2999998.8,247504.6],[1789102820,2999998.8,247504.6],[1789103121,2999998.8,247504.6],[1789103421,2999998.8,247504.6],[1789103721,2999998.8,247504.6],[1789104021,2999998.8,247504.6],[1789104321,2999998.8,247504.6],[1789104621,2999998.8,247504.6],[1789104921,2999999.1,247504.6],[1789105221,2999999.1,247504.6],[1789105521,2999999.1,247504.6],[1789105821,2999999.1,247504.6],[1789106120,2999999.1,247504.6],[1789106421,2999999.1,247504.6],[1789106721,2999999.1,247504.6],[1789107021,2999999.1,247504.6],[1789107320,2999999.1,247504.6],[1789107621,2999999.1,247504.6],[1789107921,2999999.1,247504.6],[1789108221,2999999.1,247504.6],[1789108520,2999999.1,247504.6],[1789108821,2999999.1,247504.6],[1789109121,2999999.1,247504.6],[1789109421,2999999.1,247504.6],[1789109721,2999999.1,247504.6],[1789110021,2999999.1,247504.6],[1789110321,2999999.1,247504.6],[1789110621,2999999.1,247504.6],[1789110921,2999999.1,247504.6],[1789111221,2999999.1,247504.6],[1789111524,2999999.1,247504.6],[1789111821,2999999.1,247504.6],[1789112121,2999999.1,247504.6],[1789112421,2999999.1,247504.6],[1789112721,2999999.1,247504.6],[1789113021,2999999.1,247504.6],[1789113321,2999999.1,247504.6],[1789113620,2999999.1,247504.6],[1789113921,2999999.1,247504.6],[1789114221,2999999.1,247504.6],[1789114521,2999999.1,247504.6],[1789114821,2999999.1,247504.6],[1789115121,2999999.1,247504.6],[1789115421,2999999.1,247504.6],[1789115721,2999999.1,247504.6],[1789116021,2999999.1,247504.6],[1789116321,2999999,247504.6],[1789116621,2999999,247504.6],[1789116921,2999999,247504.6],[1789117220,2999999,247504.6],[1789117521,2999999,247504.6],[1789117821,2999999,247504.6],[1789118120,2999999,247504.6],[1789118401,2999999,247504.6],[1789118701,2999999,247504.6],[1789119021,2999998.9,247504.6],[1789119301,2999998.9,247504.6],[1789119621,2999998.9,247504.6],[1789119901,2999998.9,247504.6],[1789120201,2999998.9,247504.6],[1789120501,2999998.9,247504.6],[1789120820,2999998.9,247504.6],[1789121101,2999998.9,247504.6],[1789121421,2999998.9,247504.6],[1789121701,2999998.9,247504.6],[1789122021,2999998.9,247504.6],[1789122301,2999998.9,247504.6],[1789122621,2999998.9,247504.7],[1789122901,2999998.9,247504.7],[1789123221,2999998.9,247504.7],[1789123501,2999998.9,247504.7],[1789123801,2999998.9,247504.7],[1789124101,2999998.9,247504.7],[1789124421,2999998.9,247504.7],[1789124701,2999998.9,247504.7],[1789125001,2724749.5,247504.7],[1789125301,2724749.5,247504.7],[1789125601,2724749.5,247504.7],[1789125901,2724749.5,247504.7],[1789126220,2724749.5,247504.7],[1789126501,2724749.5,247504.7],[1789126800,2724749.5,247504.7],[1789127101,2724749.5,247504.7],[1789127401,2724749.5,247504.7],[1789127721,2724749.5,247504.7],[1789128041,2724749.5,247504.7],[1789128301,2724749.5,247504.7],[1789128601,2724749.5,247504.7],[1789128921,2724749.5,247504.7],[1789129221,2724749.5,247504.6],[1789129501,2724749.5,247504.6],[1789129821,2724749.5,247504.6],[1789130101,2724749.5,247504.6],[1789130421,2724749.5,247504.6],[1789130721,2724749.5,247504.6],[1789131001,2724749.5,247504.6],[1789131301,2999998.9,247504.6],[1789131641,2999998.9,247504.6],[1789131901,2999998.9,247504.6],[1789132201,2999998.9,247504.6],[1789132501,2999998.9,247504.6],[1789132801,2999998.9,247504.6],[1789133101,2999998.9,247504.6],[1789133421,2999998.9,247504.6],[1789133701,2999998.9,247504.6],[1789134000,2999998.8,247504.6],[1789134301,2999998.8,247504.6],[1789134601,2999998.8,247504.6],[1789134901,2999998.8,247504.6],[1789135241,2999998.8,247504.6],[1789135501,2999998.8,247504.6],[1789135801,2999998.8,247504.6],[1789136101,2999998.8,247504.7],[1789136401,2999998.8,247504.7],[1789136701,2999998.8,247504.7],[1789137022,2999998.8,247504.7],[1789137301,2999998.8,247504.7],[1789137600,2999998.8,247504.7],[1789137901,2999998.8,247504.7],[1789138201,2999998.8,247504.7],[1789138501,2999998.8,247504.7],[1789138801,2999998.8,247504.7],[1789139101,2999998.8,247504.7],[1789139401,2999998.8,247504.7],[1789139721,2999998.8,247504.7],[1789140001,2999998.8,247504.7],[1789140321,2999998.8,247504.7],[1789140601,2999998.8,247504.7],[1789140901,2999998.8,247504.7],[1789141221,2999998.8,247504.7],[1789141501,2999998.8,247504.7],[1789141801,2999998.8,247504.7],[1789142101,2999998.8,247504.7],[1789142401,2999998.8,247504.7],[1789142721,2999998.9,247504.7],[1789143001,2999998.9,247504.7],[1789143300,2999998.9,247504.7],[1789143601,2999998.9,247504.7],[1789143921,2999998.9,247504.7],[1789144241,2999998.8,247504.7],[1789144521,2999998.8,247504.7],[1789144821,2999998.8,247504.7],[1789145101,2999998.8,247504.7],[1789145401,2999998.8,247504.7],[1789145701,2999998.8,247504.7],[1789146041,2999998.8,247504.7],[1789146321,2999998.8,247504.7],[1789146601,2999998.8,247504.7],[1789146901,2999998.8,247504.7],[1789147201,2999998.8,247504.7],[1789147521,2999998.8,247504.7],[1789147821,2999998.8,247504.7],[1789148121,2999998.8,247504.7],[1789148421,2999998.8,247504.7],[1789148721,2999998.8,247504.7],[1789149000,2999998.8,247504.7],[1789149321,2999998.8,247504.7],[1789149641,2999998.8,247504.7],[1789149901,2999998.8,247504.7],[1789150201,2999998.8,247504.7],[1789150521,2999998.8,247504.7],[1789150801,2999998.8,247504.7],[1789151121,2999998.8,247504.7],[1789151401,2999998.8,247504.7],[1789151701,2999998.8,247504.9],[1789152021,2999998.8,247504.9],[1789152321,2999998.8,247504.9],[1789152601,2999998.8,247504.9],[1789152901,2999998.8,247504.9],[1789153221,2999998.8,247504.9],[1789153500,2999998.8,247504.9],[1789153801,2999998.8,247504.9],[1789154101,2999998.8,247504.9],[1789154420,2999998.8,247504.9],[1789154701,2999998.8,247504.9],[1789155001,2999998.8,247504.9],[1789155302,2999998.8,247504.9],[1789155601,2999998.8,247504.9],[1789155921,2999998.8,247504.9],[1789156201,2999998.8,247504.9],[1789156501,2999998.8,247504.9],[1789156801,2999998.8,247504.9],[1789157101,2999998.8,247504.9],[1789157401,2999998.8,247504.9],[1789157701,2999998.8,247504.9],[1789158001,2999998.9,247504.9],[1789158301,2999998.9,247505],[1789158601,2999998.9,247505],[1789158901,2999998.9,247505.1],[1789159201,2999998.9,247505.1],[1789159501,2999998.9,247505.1],[1789159801,2999998.9,247505.1],[1789160101,2999998.9,247505.1],[1789160401,2999998.9,247505.1],[1789160701,2999998.9,247505.1],[1789161001,2999998.9,247505.1],[1789161301,2999998.9,247505.1],[1789161601,2999998.9,247505.1],[1789161901,2999998.9,247505.1],[1789162201,2999998.9,247505.1],[1789162521,2999998.9,247505.1],[1789162801,2999998.9,247505],[1789163121,2999998.9,247505],[1789163401,2999998.9,247505],[1789163701,2999998.9,247505.2],[1789164001,2999998.9,247505.2],[1789164302,2999998.9,247505.2],[1789164601,2999998.9,247505.2],[1789164921,2999998.9,247505.2],[1789165201,2999998.9,247505.2],[1789165501,2999998.9,247505.3],[1789165801,2999998.8,247505.3],[1789166101,2999998.8,247505.3],[1789166401,2999998.8,247505.3],[1789166701,2999998.8,247505.3],[1789167001,2999998.8,247505.3],[1789167301,2999998.8,247505.3],[1789167600,2999998.8,247505.3],[1789167901,2999998.8,247505.3],[1789168201,2999998.8,247505.3],[1789168502,2999998.8,247505.3],[1789168801,2999998.8,247505.3],[1789169101,2999998.8,247505.3],[1789169401,2999998.8,247505.3],[1789169701,2999998.8,247505.3],[1789170001,2999998.8,247505.3],[1789170301,2999998.8,247505.3],[1789170600,2999998.8,247505.3],[1789170901,2999998.8,247505.3],[1789171201,2999998.8,247505.3],[1789171501,2999998.8,247505.3],[1789171801,2999998.8,247505.3],[1789172101,2999998.8,247505.3],[1789172401,2999998.8,247505.3],[1789172701,2999998.8,247505.3],[1789173021,2999998.8,247505.3],[1789173301,2999998.8,247505.3],[1789173600,2999998.8,247505.3],[1789173900,2999998.8,247505.3],[1789174201,2999998.8,247505.3],[1789174501,2999998.8,247505.3],[1789174801,2999998.8,247505.3],[1789175101,2999998.8,247505.3],[1789175401,2999998.8,247505.3],[1789175701,2999998.8,247505.3],[1789176041,2999998.8,247505.3],[1789176341,2999998.8,247505.3],[1789176641,2999998.8,247505.3],[1789176941,2999998.8,247505.3],[1789177241,2999998.8,247505.3],[1789177541,2999998.8,247505.3],[1789177841,2999998.8,247505.3],[1789178141,2999998.8,247505.3],[1789178441,2999998.8,247505.3],[1789178741,2999998.9,247505.3],[1789179041,2999998.9,247505.3],[1789179341,2999998.9,247505.3],[1789179641,2999998.9,247505.3],[1789179941,2999998.9,247505.3],[1789180241,2999998.9,247505.3],[1789180541,2999998.9,247505.3],[1789180841,2999998.9,247505.3],[1789181141,2999998.9,247505.3],[1789181441,2999998.9,247505.3],[1789181741,2999998.9,247505.3],[1789182061,2999998.9,247505.3],[1789182341,2999998.9,247505.3],[1789182641,2999998.9,247505.3],[1789182941,2999998.9,247505.3],[1789183241,2999998.9,247505.3],[1789183541,2999998.9,247505.3],[1789183841,2999998.9,247505.3],[1789184141,2999998.9,247505.3],[1789184441,2999998.9,247505.3],[1789184741,2999998.9,247505.3],[1789185041,2999998.9,247505.3],[1789185341,2999998.9,247505.3],[1789185641,2999998.9,247505.3],[1789185941,2999998.9,247505.3],[1789186241,2999998.9,247505.3],[1789186541,2999998.9,247505.3],[1789186841,2999998.9,247505.3],[1789187141,2999998.9,247505.3],[1789187441,2999998.9,247505.3],[1789187741,2999998.9,247505.3],[1789188041,2999998.9,247505.3],[1789188341,2999998.9,247505.3],[1789188641,2999998.9,247505.3],[1789188941,2999998.9,247505.3],[1789189261,2999998.9,247505.3],[1789189540,2999998.9,247505.3],[1789189841,2999998.9,247505.3],[1789190141,2999998.9,247505.3],[1789190441,2999998.9,247505.3],[1789190741,2999998.9,247505.3],[1789191041,2999998.9,247505.3],[1789191341,2999998.8,247505.3],[1789191641,2999998.8,247505.3],[1789191941,2999998.8,247505.3],[1789192241,2999998.8,247505.3],[1789192541,2999998.8,247505.3],[1789192861,2999998.8,247505.3],[1789193141,2999998.8,247505.3],[1789193441,2999998.8,247505.4],[1789193741,2999998.8,247505.4],[1789194041,2999998.8,247505.4],[1789194341,2999998.8,247505.4],[1789194641,2999998.8,247505.4],[1789194941,2999998.8,247505.4],[1789195241,2999998.8,247505.4],[1789195541,2999998.8,247505.4],[1789195841,2999998.8,247505.4],[1789196141,2999998.8,247505.4],[1789196461,2999998.8,247505.4],[1789196741,2999998.8,247505.4],[1789197041,2999998.8,247505.4],[1789197341,2999998.8,247505.4],[1789197641,2999998.8,247505.4],[1789197941,2999998.8,247505.4],[1789198241,2999998.8,247505.4],[1789198541,2999998.8,247505.4],[1789198841,2999998.8,247505.4],[1789199141,2999998.8,247505.4],[1789199440,2999998.8,247505.4],[1789199741,2999998.8,247505.4],[1789200041,2999998.8,247505.4],[1789200341,2999998.8,247505.4],[1789200641,2999998.8,247505.4],[1789200941,2999998.8,247505.4],[1789201241,2999998.8,247505.4],[1789201541,2999998.8,247505.4],[1789201841,2999998.8,247505.4],[1789202141,2999998.8,247505.4],[1789202441,2999998.8,247505.4],[1789202741,2999998.8,247505.4],[1789203041,2999998.8,247505.4],[1789203341,2999998.8,247505.5],[1789203661,2999998.8,247505.5],[1789203941,2999998.8,247505.5],[1789204241,2999998.8,247505.5],[1789204541,2999998.8,247505.5],[1789204841,2999998.8,247505.5],[1789205140,2999998.8,247505.5],[1789205461,2999998.8,247505.5],[1789205741,2999998.8,247505.5],[1789206041,2999998.8,247505.5],[1789206341,2999998.8,247505.5],[1789206641,2999998.8,247505.5],[1789206941,2999998.8,247505.5],[1789207261,2999998.8,247505.5],[1789207541,2999998.8,247505.5],[1789207841,2999998.8,247505.5],[1789208141,2999998.8,247505.5],[1789208441,2999998.8,247505.5],[1789208741,2999998.8,247505.5],[1789209061,2999998.8,247505.5],[1789209341,2999998.8,247505.5],[1789209641,2999998.8,247505.5],[1789209941,2999998.8,247505.5],[1789210241,2999998.8,247505.5],[1789210541,2999998.8,247505.5],[1789210841,2999998.8,247505.5],[1789211141,2999998.8,247505.5],[1789211441,2999998.8,247505.5],[1789211741,2999998.8,247505.5],[1789212041,2999998.8,247505.5],[1789212341,2999998.8,247505.5],[1789212641,2999998.8,247505.6],[1789212941,2999998.8,247505.6],[1789213241,2999998.8,247505.6],[1789213541,2999998.8,247505.6],[1789213841,2999998.8,247505.6],[1789214141,2999998.8,247505.6],[1789214441,2999998.8,247505.6],[1789214741,2999998.8,247505.6],[1789215041,2999998.8,247505.6],[1789215340,2999998.8,247505.6],[1789215641,2999998.8,247505.6],[1789215941,2999998.8,247505.6],[1789216241,2999998.8,247505.6],[1789216541,2999998.8,247505.6],[1789216841,2999998.8,247505.6],[1789217142,2999998.8,247505.6],[1789217441,2999998.8,247505.6],[1789217741,2999998.8,247505.6],[1789218061,2999998.8,247505.6],[1789218341,2999998.8,247505.6],[1789218641,2999998.8,247505.6],[1789218961,2999998.8,247505.6],[1789219241,2999998.8,247505.6],[1789219541,2999998.8,247505.6],[1789219841,2999998.8,247505.6],[1789220142,2999998.8,247505.6],[1789220441,2999998.8,247505.6],[1789220741,2999998.8,247505.6],[1789221041,2999998.8,247505.6],[1789221340,2999998.8,247505.6],[1789221661,2999998.8,247505.6],[1789221921,2999998.8,247505.6],[1789222201,2999998.8,247505.6],[1789222541,2999998.8,247505.6],[1789222841,2999998.8,247505.6],[1789223141,2999998.8,247505.6],[1789223461,2999998.8,247505.6],[1789223741,2999998.8,247505.6],[1789224041,2999998.8,247505.6],[1789224341,2999998.8,247505.6],[1789224641,2999998.8,247505.6],[1789224941,2999998.8,247505.6],[1789225261,2999998.8,247505.6],[1789225541,2999998.8,247505.6],[1789225841,2999998.8,247505.6],[1789226141,2999998.8,247505.6],[1789226441,2999998.8,247505.6],[1789226741,2999998.8,247505.6],[1789227061,2999998.8,247505.6],[1789227342,2999998.8,247505.6],[1789227641,2999998.8,247505.6],[1789227941,2999998.8,247505.6],[1789228241,2999998.8,247505.6],[1789228545,2999998.8,247505.6],[1789228861,2999998.8,247505.6],[1789229141,2999998.8,247505.6],[1789229441,2999998.7,247505.6],[1789229741,2999998.7,247505.6],[1789230041,2999998.7,247505.6],[1789230341,2999998.7,247505.6],[1789230641,2999998.7,247505.6],[1789230941,2999998.7,247505.6],[1789231242,2999998.7,247505.6],[1789231561,2999998.7,247505.6],[1789231841,2999998.7,247505.6],[1789232141,2999998.7,247505.6],[1789232461,2999998.7,247505.6],[1789232741,2999998.7,247505.6],[1789233041,2999998.7,247505.6],[1789233361,2999998.7,247505.6],[1789233641,2999998.7,247505.6],[1789233941,2999998.7,247505.6],[1789234241,2999998.7,247505.6],[1789234541,2999998.7,247505.6],[1789234841,2999998.7,247505.6],[1789235141,2999998.7,247505.6],[1789235441,2999998.7,247505.6],[1789235741,2999998.7,247505.6],[1789236041,2999998.7,247505.6],[1789236341,2999998.7,247505.6],[1789236641,2999998.7,247505.6],[1789236941,2999998.7,247505.6],[1789237241,2999998.7,247505.6],[1789237541,2999998.7,247505.6],[1789237841,2999998.7,247505.6],[1789238141,2999998.7,247505.6],[1789238441,2999998.7,247505.6],[1789238761,2999998.7,247505.6],[1789239041,2999998.7,247505.6],[1789239341,2999998.7,247505.6],[1789239641,2999998.7,247505.6],[1789239941,2999998.7,247505.6],[1789240241,2999998.7,247505.6],[1789240541,2999998.7,247505.6],[1789240841,2999998.7,247505.8],[1789241141,2999998.7,247505.8],[1789241447,2999998.7,247505.9],[1789241741,2999998.6,247505.9],[1789242041,2999998.6,247505.9],[1789242341,2999998.6,247505.9],[1789242641,2999998.6,247505.9],[1789242941,2999998.6,247505.9],[1789243261,2999998.6,247505.9],[1789243541,2999998.6,247505.9],[1789243841,2999998.6,247505.9],[1789244141,2999998.6,247505.9],[1789244441,2999998.6,247505.9],[1789244741,2999998.6,247505.9],[1789245041,2999998.6,247505.9],[1789245341,2999998.6,247505.9],[1789245640,2999998.6,247505.9],[1789245941,2999998.6,247505.9],[1789246241,2999998.6,247505.9],[1789246541,2999998.6,247505.9],[1789246861,2999998.6,247505.9],[1789247141,2999998.6,247505.9],[1789247441,2999998.6,247505.9],[1789247741,2999998.6,247505.9],[1789248041,2999998.6,247505.9],[1789248341,2999998.6,247505.9],[1789248641,2999998.6,247505.9],[1789248941,2999998.6,247505.9],[1789249241,2999998.6,247505.9],[1789249541,2999998.6,247505.9],[1789249841,2999998.6,247506],[1789250141,2999998.6,247506.2],[1789250461,2999998.6,247506.2],[1789250741,2999998.6,247506.2],[1789251041,2999998.6,247506.2],[1789251341,2999998.6,247506.2],[1789251621,2999998.6,247506.2],[1789251941,2999998.6,247506.2],[1789252241,2999998.6,247506.2],[1789252541,2999998.6,247506.2],[1789252841,2999998.6,247506.2],[1789253141,2999998.6,247506.2],[1789253442,2999998.6,247506.2],[1789253741,2999998.6,247506.2],[1789254061,2999998.6,247506.2],[1789254341,2999998.6,247506.2],[1789254641,2999998.6,247506.2],[1789254941,2999998.6,247506.2],[1789255241,2999998.6,247506.2],[1789255541,2999998.6,247506.2],[1789255841,2999998.6,247506.2],[1789256141,2999998.6,247506.2],[1789256441,2999998.6,247506.2],[1789256741,2999998.6,247506.3],[1789257041,2999998.6,247506.3],[1789257341,2999998.6,247506.3],[1789257661,2999998.6,247506.3],[1789257941,2999998.6,247506.3],[1789258241,2999998.6,247506.3],[1789258541,2999998.6,247506.3],[1789258841,2999998.6,247506.3],[1789259141,2999998.6,247506.3],[1789259461,2999998.6,247506.3],[1789259741,2999998.6,247506.3],[1789260041,2999998.6,247506.3],[1789260341,2999998.6,247506.3],[1789260641,2999998.6,247506.3],[1789260941,2999998.6,247506.3],[1789261261,2999998.6,247506.3],[1789261541,2999998.6,247506.3],[1789261841,2999998.6,247506.3],[1789262141,2999998.6,247506.3],[1789262441,2999998.6,247506.3],[1789262741,2999998.6,247506.3],[1789263041,2999998.6,247506.3],[1789263341,2999998.6,247506.3],[1789263641,2999998.6,247506.3],[1789263941,2999998.6,247506.3],[1789264241,2999998.6,247506.3],[1789264540,2999998.6,247506.3],[1789264861,2999998.6,247506.3],[1789265141,2999998.6,247506.3],[1789265441,2999998.6,247506.3],[1789265741,2999998.6,247506.3],[1789266041,2999998.6,247506.3],[1789266341,2999998.6,247506.3],[1789266661,2999998.6,247506.3],[1789266941,2999998.6,247506.3],[1789267241,2999998.6,247506.3],[1789267541,2999998.6,247506.3],[1789267841,2999998.6,247506.3],[1789268141,2999998.6,247506.3],[1789268461,2999998.6,247506.3],[1789268741,2999998.6,247506.3],[1789269041,2999998.6,247506.3],[1789269341,2999998.6,247506.3],[1789269641,2999998.6,247506.3],[1789269940,2999998.6,247506.3],[1789270240,2999998.6,247506.3],[1789270541,2999998.6,247506.3],[1789270840,2999998.6,247506.3],[1789271161,2999998.6,247506.3],[1789271441,2999998.6,247506.3],[1789271741,2999998.6,247506.3],[1789272061,2999998.6,247506.3],[1789272341,2999998.6,247506.3],[1789272641,2999998.6,247506.3],[1789272941,2999998.6,247506.3],[1789273241,2999998.6,247506.3],[1789273541,2999998.6,247506.3],[1789273841,2999998.7,247506.3],[1789274141,2999998.7,247506.3],[1789274441,2999998.7,247506.3],[1789274741,2999998.7,247506.3],[1789275041,2999998.7,247506.5],[1789275341,2999998.7,247506.5],[1789275661,2999998.7,247506.5],[1789275941,2999998.7,247506.5],[1789276241,2999998.7,247506.5],[1789276541,2999998.7,247506.5],[1789276840,2999998.7,247506.5],[1789277141,2999998.7,247506.5],[1789277441,2999998.7,247506.5],[1789277741,2999998.7,247506.5],[1789278041,2999998.7,247506.5],[1789278341,2999998.7,247506.5],[1789278641,2999998.7,247506.5],[1789278943,2999998.7,247506.5],[1789279261,2999998.7,247506.5],[1789279545,2999998.7,247506.5],[1789279841,2999998.7,247506.5],[1789280141,2999998.7,247506.6],[1789280441,2999998.7,247506.6],[1789280741,2999998.7,247506.6],[1789281041,2999998.7,247506.6],[1789281341,2999998.7,247506.6],[1789281641,2999998.7,247506.6],[1789281961,2999998.7,247506.6],[1789282241,2999998.7,247506.6],[1789282541,2999998.7,247506.6],[1789282861,2999998.7,247506.6],[1789283141,2999998.7,247506.6],[1789283441,2999998.7,247506.6],[1789283741,2999998.6,247506.6],[1789284041,2999998.6,247506.6],[1789284341,2999998.6,247506.6],[1789284641,2999998.6,247506.6],[1789284941,2999998.6,247506.6],[1789285240,2999998.6,247506.7],[1789285541,2999998.6,247506.7],[1789285841,2999998.6,247506.7],[1789286141,2999998.6,247506.7],[1789286441,2999998.6,247506.7],[1789286741,2999998.6,247506.7],[1789287041,2999998.6,247506.7],[1789287361,2999998.6,247506.7],[1789287641,2999998.6,247506.7],[1789287941,2999998.6,247506.7],[1789288261,2999998.6,247506.7],[1789288561,2999998.6,247506.8],[1789288841,2999998.5,247506.8],[1789289141,2999998.6,247506.7],[1789289441,2999998.6,247506.7],[1789289741,2999998.6,247506.7],[1789290061,2999998.6,247506.7],[1789290341,2999998.5,247506.7],[1789290641,2999998.5,247506.7],[1789290941,2999998.5,247506.7],[1789291241,2999998.5,247506.7],[1789291541,2999998.4,247506.7],[1789291841,2999998.4,247506.7],[1789292141,2999998.4,247507],[1789292441,2999998.4,247507],[1789292741,2999998.4,247507],[1789293042,2999998.4,247507],[1789293341,2999998.4,247507.2],[1789293641,2999998.5,247507.2],[1789293941,2999998.4,247507.2],[1789294241,2999998.4,247507.2],[1789294541,2999998.4,247507.2],[1789294841,2999998.4,247507.2],[1789295141,2999998.4,247507.2],[1789295442,2999998.4,247507.2],[1789295741,2999998.4,247507.2],[1789296041,2999998.4,247507.2],[1789296341,2999998.4,247507.2],[1789296641,2999998.4,247507.2],[1789296941,2999998.4,247507.2],[1789297261,2999998.4,247507.2],[1789297541,2999998.5,247507.2],[1789297841,2999998.4,247507.2],[1789298141,2999998.4,247507.2],[1789298441,2999998.4,247507.4],[1789298741,2999998.3,247507.4],[1789299041,2999998.4,247507.4],[1789299341,2999998.4,247507.4],[1789299641,2999998.4,247507.4],[1789299941,2999998.4,247507.4],[1789300241,2999998.4,247507.4],[1789300541,2999998.4,247507.4],[1789300840,2999998.4,247507.4],[1789301141,2999998.4,247507.4],[1789301441,2999998.4,247507.4],[1789301741,2999998.4,247507.4],[1789302041,2999998.3,247507.4],[1789302341,2999998.3,247507.4],[1789302641,2999998.3,247507.4],[1789302941,2999998.3,247507.4],[1789303241,2999998.3,247507.4],[1789303541,2999998.3,247507.4],[1789303841,2724749.2,247507.4],[1789304141,2724749.2,247507.4],[1789304441,2724749.2,247507.4],[1789304741,2724749.2,247507.4],[1789305041,2724749.2,310630.6],[1789305341,2724749.1,310630.6],[1789305641,2724749.1,373753.7],[1789305941,2724749.1,373753.7],[1789306241,2724749.1,373753.7],[1789306541,2724749.1,373753.7],[1789306821,2724749,373753.7],[1789307141,2724749.1,373753.7],[1789307441,2724749.1,373753.7],[1789307741,2724749.1,373753.7],[1789308041,2724748.9,373753.7],[1789308341,2724748.9,373753.7],[1789308641,2724748.9,373753.7],[1789308941,2724748.9,373753.8],[1789309241,2724749,449376.9],[1789309541,2724749.1,449376.9],[1789309841,2724749.1,449376.9],[1789310141,2724749.1,449376.9],[1789310441,2724749.1,449376.9],[1789310741,2724749.1,449376.9],[1789311041,2724749,449376.9],[1789311341,2724749,449376.9],[1789311641,2724748.9,449376.9],[1789311941,2724748.8,373753.8],[1789312241,2724748.8,373753.8],[1789312541,2724748.8,373753.8],[1789312841,2724748.7,373753.8],[1789313141,2724748.7,373753.8],[1789313441,2724748.7,373753.8],[1789313740,2724748.7,373753.8],[1789314041,2724748.7,436877.1],[1789314341,2724748.5,436877.1],[1789314641,2724748.5,436877.1],[1789314941,2724748.5,436877.1],[1789315241,2724748.5,436877.1],[1789315541,2502273.7,436877.1],[1789315841,2502273.7,500000.5],[1789316141,2502273.6,500000.5],[1789316441,2502273.5,500000.5],[1789316741,2502273.5,500000.5],[1789317061,2502273.5,500000.5],[1789317341,2502273.5,500000.7],[1789317641,2502273.3,500000.7],[1789317941,2502273.3,500000.7],[1789318241,2502273.3,500000.7],[1789318541,2502273.3,500000.7],[1789318841,2502273.2,500000.7],[1789319141,2502273.2,500000.7],[1789319441,2502273.2,500000.7],[1789319741,2502273.2,500000.8],[1789320041,2502273.2,500000.8],[1789320341,2502273.2,500000.8],[1789320641,2502273.2,500000.8],[1789320941,2502273.2,500000.8],[1789321241,2502273.3,500000.5],[1789321541,2502273.3,500000.5],[1789321841,2502273.3,500000.5],[1789322142,2502273.4,500000.5],[1789322441,2502273.4,500000.5],[1789322741,2502273.4,500000.8],[1789323041,2502273.4,500000.9],[1789323341,2502273.5,500000.9],[1789323641,2502273.5,500000.9],[1789323941,2502273.5,500000.8],[1789324241,2502273.5,500001],[1789324541,2502273.5,500001],[1789324841,2502273.5,500001],[1789325141,2502273.5,500001],[1789325441,2502273.5,500001],[1789325749,2502273.5,500001],[1789326041,2502273.5,500001],[1789326341,2502273.6,500001],[1789326641,2502273.7,500001.1],[1789326941,2502273.7,500001.1],[1789327241,2502273.7,500001.1],[1789327541,2502273.7,500001.1],[1789327841,2502273.7,500001.1],[1789328141,2502273.7,500001.3],[1789328441,2502273.7,500001.5],[1789328741,2502273.7,500001.5],[1789329041,2502273.7,500001.5],[1789329341,2502273.7,500001.5],[1789329641,2502273.7,500001.5],[1789329941,2502273.7,525030],[1789330241,2502273.7,597612.5],[1789330541,2502273.6,597612.5],[1789330841,2502273.7,597612.5],[1789331141,2502273.7,597612.5],[1789331441,2502273.6,597612.5],[1789331741,2502273.6,620200.6],[1789332041,2502273.6,642788.8],[1789332341,2502273.5,642788.7],[1789332641,2502273.5,685955.9],[1789332941,2502273.5,685955.9],[1789333242,2502273.5,685955.9],[1789333541,2502273.5,685955.9],[1789333841,2502273.5,685955.9],[1789334141,2502273.5,685955.9],[1789334441,2502273.5,685955.9],[1789334741,2502273.5,685955.9],[1789335041,2502273.5,685955.9],[1789335341,2502273.5,685955.9],[1789335641,2502273.4,778808.3],[1789335941,2502273.4,778808.3],[1789336241,2502273.4,778808.3],[1789336541,2502273.4,778808.3],[1789336841,2502273.4,778808.3],[1789337141,2502273.4,778808.3],[1789337441,2502273.4,778808.3],[1789337741,2502273.4,778808.3],[1789338041,2502273.4,685955.8],[1789338341,2502273.4,935955.5],[1789338641,2502273.4,935955.5],[1789338941,2502273.4,935955.5],[1789339241,2502273.4,935955.5],[1789339541,2502273.4,935955.5],[1789339841,2502273.4,1093102.8],[1789340141,2502273.4,1093102.8],[1789340441,2502273.4,1093102.8],[1789340741,2502273.3,843103.1],[1789341041,2502273.3,843103.1],[1789341341,2502273.3,843103.1],[1789341641,2502273.3,843103.1],[1789341941,2502273.3,843103.1],[1789342241,2502273.3,843103.1],[1789342541,2502273.3,843103.1],[1789342841,2502273.3,843103.1],[1789343141,2502273.3,843103.1],[1789343441,2502273.3,1093102.8],[1789343741,2502273.3,1093102.8],[1789344041,2502273.3,1093102.8],[1789344341,2502273.4,843103.1],[1789344641,2502273.4,843103.1],[1789344941,2502273.4,843103.1],[1789345241,2502273.4,1093102.8],[1789345541,2502273.4,1093102.8],[1789345841,2502273.4,1093102.8],[1789346141,2502273.4,1093102.8],[1789346441,2502273.4,1093102.8],[1789346741,2502273.3,1093102.8],[1789347041,2502273.3,1093102.8],[1789347341,2502273.3,1093102.8],[1789347641,2502273.3,843103.1],[1789347941,2502273.3,843103.1],[1789348241,2502273.3,843103.1],[1789348541,2502273.4,843103.1],[1789348841,2502273.4,843103.1],[1789349141,2502273.4,843103.1],[1789349441,2502273.4,843103.1],[1789349741,2502273.4,843103.1],[1789350041,2502273.4,685955.8],[1789350341,2502273.4,685955.8],[1789350641,2502273.4,685955.8],[1789350941,2502273.4,685955.8],[1789351241,2502273.4,685955.8],[1789351541,2339187.2,685955.8],[1789351841,2339187.2,685955.8],[1789352141,2339187.2,685955.8],[1789352441,2339187.2,685955.8],[1789352741,2339187.2,685955.8],[1789353041,2339187.2,685955.8],[1789353341,2339187.2,685955.8],[1789353641,2339187.2,685955.8],[1789353941,2339187.2,685955.8],[1789354261,2339187.2,685955.8],[1789354541,2339187.2,685955.8],[1789354841,2339187.2,685955.8],[1789355141,2339187.2,685955.8],[1789355441,2339187.2,685955.8],[1789355741,2339187.2,685955.8],[1789356041,2339187.2,685955.8],[1789356341,2339187.2,685955.8],[1789356641,1800000,685955.8],[1789356941,1800000,685955.8],[1789357241,1800000,685955.8],[1789357541,1800000,685955.8],[1789357841,1800000,685955.8],[1789358141,2339187.2,685955.8],[1789358441,2339187.2,722650.3],[1789358741,2339187.2,722650.3],[1789359041,2339187.2,722650.3],[1789359341,2339187.2,722650.3],[1789359641,2339187.1,722650.3],[1789359941,2339187.1,722650.3],[1789360241,2339187.1,722650.3],[1789360541,2339187.1,722650.3],[1789360841,2339187.1,722650.3],[1789361141,2339187.1,611450.5],[1789361441,2339187.1,611450.5],[1789361741,2339187.1,611450.5],[1789362041,2339187.1,611450.5],[1789362341,2339187.1,611450.5],[1789362641,2339187.1,611450.5],[1789362941,2339187.1,611200.5],[1789363241,2339187.1,611200.5],[1789363541,2339187.1,611200.5],[1789363841,2339187.1,611200.5],[1789364141,2339187.1,611200.5],[1789364441,2339187.1,500000.9],[1789364741,2339187.1,500000.9],[1789365041,2339187.1,500000.9],[1789365341,2155268.5,500000.9],[1789365641,2155268.5,500000.9],[1789365941,2155268.5,500000.9],[1789366241,2155268.4,500000.9],[1789366541,2155268.4,500000.9],[1789366841,2155268.4,500000.9],[1789367141,2155268.3,500000.9],[1789367441,2155268.3,500000.9],[1789367741,2155268.3,500000.9],[1789368041,2155268.3,500001.3],[1789368341,2155268.3,500001.3],[1789368641,2155268.3,500001.3],[1789368941,2155268.3,500001.3],[1789369241,2155268.3,500001.3],[1789369541,2155268.3,500001.3],[1789369841,2155268.3,500001.3],[1789370141,2155268.3,500001.3],[1789370441,2155268.3,500001.3],[1789370741,2155268.3,500001.3],[1789371041,2155268.3,500001.3],[1789371341,2155268.3,500001.3],[1789371641,2155268.3,500001.3],[1789371941,2155268.3,500001.3],[1789372241,2155268.3,500001.6],[1789372541,2155268.3,500001.6],[1789372841,2155268.3,500001.6],[1789373141,2155268.3,500001.6],[1789373441,2155268.3,500001.6],[1789373741,2155268.2,500001.6],[1789374041,2155268.2,500001.6],[1789374341,2155268.2,500000.9],[1789374661,2155268.2,500000.9],[1789374941,2155268.1,500000.9],[1789375241,2155268.1,500000.9],[1789375541,2155268.1,500000.9],[1789375841,2155268.1,500000.9],[1789376141,2155268.1,500000.9],[1789376441,2155268,500000.9],[1789376741,2155268,500000.9],[1789377041,1989741.3,500000.9],[1789377341,1989741.3,500000.9],[1789377641,1989741.3,500000.9],[1789377941,1989741.3,500000.9],[1789378261,1989741.3,500000.9],[1789378541,1989741.3,500000.9],[1789378841,1989741.3,500000.9],[1789379141,1989741.3,500000.9],[1789379441,1989741.3,500000.9],[1789379741,1989741.3,500000.9],[1789380041,1989741.3,500000.9],[1789380341,1989741.3,500000.9],[1789380641,2155268,500000.9],[1789380941,2155268,500000.9],[1789381241,2155268,500000.9],[1789381541,2155268,500000.9],[1789381841,2155268.1,500000.9],[1789382141,2155268,500000.9],[1789382441,2155267.9,500000.9],[1789382741,2155267.9,500000.9],[1789383041,2155267.9,500000.9],[1789383341,2155267.9,500000.9],[1789383641,2155267.9,500000.9],[1789383941,2155268,500000.9],[1789384241,2155267.9,500000.9],[1789384541,2155267.9,500000.9],[1789384841,2155267.9,500000.9],[1789385141,2155267.9,500000.9],[1789385441,2155267.9,500000.9],[1789385741,2155268,500000.9],[1789386041,2155268,500000.9],[1789386341,2155268,500000.9],[1789386641,2155268.1,500000.9],[1789386941,2155268.1,500000.9],[1789387241,2155268.1,500000.9],[1789387541,2155268.1,500000.9],[1789387841,2155268.1,500000.9],[1789388141,2155268.1,500000.9],[1789388441,2155268,500000.9],[1789388741,2155268,500000.9],[1789389041,2155268,500000.9],[1789389341,2155267.9,500000.9],[1789389641,2155267.9,500000.9],[1789389941,2155267.9,500000.9],[1789390241,2155267.9,500000.9],[1789390541,2155267.9,500000.9],[1789390841,2155267.9,500000.9],[1789391141,2155268,500000.9],[1789391441,2155268.1,500000.9],[1789391741,2155268.1,500000.9],[1789392041,2155268.1,500000.9],[1789392341,2155268.1,500000.9],[1789392661,2155268.1,500000.9],[1789392941,2155268.1,500000.9],[1789393241,2155268.1,500000.9],[1789393541,2155268.1,500000.9],[1789393841,2155268.1,500000.9],[1789394141,2000000,500000.9],[1789394441,2000000,500000.9],[1789394741,1999999.9,500000.9],[1789395041,1999999.9,500000.9],[1789395341,1999999.9,500000.9],[1789395641,1999999.9,500000.9],[1789395941,1999999.9,500000.9],[1789396241,1999999.9,500000.9],[1789396541,1999999.9,500000.9],[1789396841,1999999.9,500000.9],[1789397141,1999999.9,500000.9],[1789397441,1999999.9,500000.9],[1789397741,1999999.9,500000.9],[1789398041,1999999.9,500000.9],[1789398341,1999999.9,500000.9],[1789398641,1999999.9,500000.9],[1789398941,2000000,500000.9],[1789399241,2000000,500000.9],[1789399541,2000000,500000.9],[1789399841,2000000,500000.9],[1789400142,2000000,500000.9],[1789400441,2000000,500001.3],[1789400741,2000000,500001.3],[1789401041,2000000,500001.3],[1789401341,2000000,500001.3],[1789401641,2155268.1,500001.3],[1789401941,2155268.1,500001.3],[1789402241,2155268.1,500001.3],[1789402541,2155268.1,500001.4],[1789402841,2155268.1,500001.4],[1789403141,2155268.1,500001.4],[1789403441,2155268.1,500001.4],[1789403741,2155268.1,500001.4],[1789404041,2155268.1,500001.4],[1789404341,2155268.1,500001.6],[1789404641,2155268,500001.6],[1789404941,2155268,500001.6],[1789405241,2155268,500001.6],[1789405541,2155267.8,500001.6],[1789405841,2155267.8,500001.6],[1789406141,2155267.8,500001.6],[1789406441,2155267.8,500001.6],[1789406741,2155267.8,500001.6],[1789407041,2155267.8,500001.6],[1789407343,2155267.8,500001.6],[1789407641,2155267.8,500001.6],[1789407941,2155267.8,500001.6],[1789408241,2155267.8,500001.6],[1789408541,2155267.8,500001.6],[1789408841,2155267.8,500001.6],[1789409141,2155267.8,500001.6],[1789409441,2155267.7,500001.6],[1789409741,2155267.7,500001.6],[1789410041,2155267.7,500001.6],[1789410341,2155267.6,500001.6],[1789410641,2155267.6,500001.6],[1789410941,2155267.6,500001.6],[1789411243,2155267.6,500001.6],[1789411541,2155267.7,500001.6],[1789411901,2155267.7,500001.6],[1789412141,2155267.7,500001.6],[1789412441,2155267.7,500001.6],[1789412761,2155267.7,500001.6],[1789413041,2155267.7,500001.6],[1789413341,2155267.7,500001.6],[1789413641,2155267.7,500001.8],[1789413941,2155267.7,500001.8],[1789414241,2155267.7,500001.8],[1789414541,2155267.7,500001.8],[1789414841,2155267.7,500001.8],[1789415141,2155267.7,500001.8],[1789415441,2155267.7,500001.8],[1789415741,2155267.7,500001.8],[1789416041,2155267.7,500001.8],[1789416341,2155267.7,500001.8],[1789416641,2155267.7,500001.8],[1789416941,2155267.7,500001.8],[1789417241,2155267.7,500001.8],[1789417541,2155267.7,500001.8],[1789417841,2155267.7,500001.8],[1789418141,2155267.7,500001.8],[1789418441,2155267.7,520692.7],[1789418741,2155267.7,520692.7],[1789419042,2155267.7,520692.7],[1789419341,2155267.7,520692.7],[1789419641,2155267.7,520692.7],[1789419941,2155267.6,520692.7],[1789420241,2155267.6,520692.7],[1789420541,2155267.6,520692.7],[1789420841,2155267.6,520692.7],[1789421141,2155267.6,520692.7],[1789421441,2155267.6,520692.7],[1789421741,2155267.6,520692.7],[1789422041,2155267.6,520692.7],[1789422341,2155267.6,520692.7],[1789422647,2155267.6,520692.7],[1789422941,2155267.6,520692.7],[1789423241,2155267.6,520692.7],[1789423541,2155267.6,520692.7],[1789423841,2155267.7,520692.7],[1789424141,2155267.7,520692.7],[1789424441,2155267.7,520692.7],[1789424741,2155267.7,520692.7],[1789425041,2155267.7,520692.7],[1789425341,2155267.7,520692.7],[1789425641,2155267.7,520692.7],[1789425941,2155267.7,520692.7],[1789426241,2155267.7,520692.7],[1789426543,2155267.7,520692.7],[1789426841,2155267.7,520692.7],[1789427141,2155267.7,520692.7],[1789427443,2155267.7,520692.7],[1789427741,2155267.7,520692.7],[1789428041,2155267.7,520692.7],[1789428341,2155267.7,520692.7],[1789428641,2155267.7,520692.7],[1789428941,2155267.7,520692.7],[1789429241,2155267.7,520692.7],[1789429541,2155267.7,520692.7],[1789429841,2155267.7,520692.7],[1789430141,2155267.7,520692.7],[1789430441,2155267.7,520692.7],[1789430741,2155267.7,520692.7],[1789431041,2155267.7,520692.7],[1789431341,2155267.7,520692.7],[1789431641,2155267.7,520692.7],[1789431941,2155267.7,520692.7],[1789432241,2155267.7,520692.7],[1789432541,2155267.7,520692.7],[1789432841,2155267.7,541383.5],[1789433141,2155267.7,541383.5],[1789433441,2155267.7,541383.5],[1789433741,2155267.7,541383.5],[1789434041,2155267.7,541383.5],[1789434341,2155267.7,541383.5],[1789434641,2155267.7,541383.5],[1789434941,2155267.7,541383.5],[1789435241,2155267.7,541383.5],[1789435541,2155267.7,541383.5],[1789435841,2155267.7,541383.5],[1789436141,2155267.7,541383.5],[1789436441,2155267.7,541383.5],[1789436741,2155267.7,541383.5],[1789437041,2155267.7,541383.5],[1789437341,2155267.7,541383.5],[1789437661,2155267.7,541383.5],[1789437941,2155267.7,541383.5],[1789438241,2155267.7,541383.5],[1789438541,2155267.7,541383.5],[1789438841,2155267.7,541383.5],[1789439141,2155267.7,541383.5],[1789439441,2155267.7,541383.5],[1789439741,2155267.7,541383.5],[1789440041,2155267.7,541383.5],[1789440341,2155267.7,541383.5],[1789440641,2155267.7,541383.5],[1789440941,2155267.7,541383.5],[1789441261,2155267.7,541383.5],[1789441541,2155267.7,541383.5],[1789441841,2155267.7,541383.5],[1789442141,2155267.7,541383.5],[1789442441,2155267.7,541383.5],[1789442741,2155267.7,541383.5],[1789443041,2155267.7,541383.5],[1789443341,2155267.7,541383.5],[1789443641,2155267.7,541383.5],[1789443941,2155267.7,541383.5],[1789444241,2155267.7,541383.5],[1789444541,2155267.7,541383.5],[1789444841,2155267.7,541383.5],[1789445141,2155267.7,541383.5],[1789445441,2155267.7,541383.5],[1789445741,2155267.7,541383.5],[1789446041,2155267.7,541383.5],[1789446341,2155267.7,541383.5],[1789446661,2155267.7,541383.5],[1789446941,2155267.7,541383.5],[1789447241,2155267.7,541383.5],[1789447541,2155267.7,541383.5],[1789447841,2155267.7,541383.5],[1789448141,2155267.7,541383.5],[1789448441,2155267.7,541383.5],[1789448741,2155267.7,541383.5],[1789449041,2155267.7,541383.5],[1789449341,2155267.7,541383.5],[1789449641,2155267.7,541383.5],[1789449941,2155267.7,541383.5],[1789450241,2155267.7,541383.5],[1789450541,2155267.7,541383.5],[1789450841,2155267.7,541383.5],[1789451141,2155267.7,541383.5],[1789451441,2155267.7,541383.5],[1789451741,2155267.7,541383.5],[1789452061,2155267.7,541383.5],[1789452341,2155267.7,541383.5],[1789452641,2155267.7,541383.5],[1789452941,2155267.7,541383.5],[1789453241,2155267.6,541383.5],[1789453541,2155267.6,541383.5],[1789453841,2155267.6,541383.5],[1789454141,2155267.6,541383.5],[1789454441,2155267.6,541383.5],[1789454741,2155267.6,541383.5],[1789455041,2155267.6,541383.5],[1789455341,2155267.6,541383.5],[1789455641,2155267.6,562074.5],[1789455941,2155267.6,562074.5],[1789456241,2155267.6,562074.5],[1789456541,2155267.6,562074.5],[1789456841,2155267.6,562074.5],[1789457141,2155267.6,562074.5],[1789457441,2155267.6,562074.5],[1789457741,2155267.6,562074.5],[1789458041,2155267.6,562074.5],[1789458341,2155267.5,562074.5],[1789458641,2155267.5,562074.5],[1789458941,2155267.5,562074.5],[1789459261,2155267.5,562074.5],[1789459541,2155267.5,562074.5],[1789459841,2155267.5,562074.5],[1789460141,2155267.5,562074.5],[1789460441,2155267.5,562074.5],[1789460741,2155267.5,562074.5],[1789461041,2155267.5,562074.5],[1789461341,2155267.5,562074.5],[1789461641,2155267.5,562074.5],[1789461941,2155267.5,562074.5],[1789462241,2155267.5,562074.5],[1789462541,2155267.5,562074.5],[1789462841,2155267.5,562074.5],[1789463141,2155267.5,562074.5],[1789463441,2155267.5,562074.5],[1789463741,2155267.5,562074.5],[1789464041,2155267.5,562074.5],[1789464341,2155267.5,562074.5],[1789464641,2155267.5,562074.5],[1789464941,2155267.5,562074.5],[1789465241,2155267.5,562074.5],[1789465541,2155267.5,562074.5],[1789465841,2155267.5,562074.5],[1789466141,2155267.5,562074.5],[1789466441,2155267.5,562074.5],[1789466741,2155267.5,562074.5],[1789467041,2155267.5,562074.5],[1789467341,2155267.6,562074.4],[1789467641,2155267.6,562074.4],[1789467941,2155267.6,562074.4],[1789468261,2155267.6,562074.4],[1789468541,2155267.6,562074.4],[1789468841,2155267.6,562074.4],[1789469141,2155267.6,562074.4],[1789469441,2155267.6,562074.4],[1789469741,2155267.6,562074.4],[1789470041,2155267.6,562074.4],[1789470341,2155267.6,562074.4],[1789470641,2155267.6,562074.4],[1789470941,2155267.6,562074.4],[1789471241,2155267.6,562074.4],[1789471541,2155267.6,562074.4],[1789471841,2155267.6,562074.4],[1789472141,2155267.6,562074.4],[1789472441,2155267.6,562074.4],[1789472741,2155267.6,562074.4],[1789473041,2155267.6,562074.4],[1789473341,2155267.6,562074.4],[1789473641,2155267.6,562074.4],[1789473942,2155267.6,562074.4],[1789474241,2155267.6,562074.4],[1789474541,2155267.6,562074.4],[1789474841,2155267.6,562074.4],[1789475141,2155267.6,562074.4],[1789475441,2155267.6,562074.4],[1789475741,2155267.6,562074.4],[1789476041,2155267.6,562074.4],[1789476341,2155267.7,562074.4],[1789476641,2155267.7,562074.4],[1789476941,2155267.7,562074.4],[1789477241,2155267.7,562074.4],[1789477541,2155267.7,562074.4],[1789477841,2155267.7,562074.4],[1789478141,2155267.7,562074.4],[1789478441,2155267.7,562074.4],[1789478741,2155267.7,562074.4],[1789479041,2155267.7,562074.4],[1789479341,2155267.7,562074.4],[1789479641,2155267.7,562074.4],[1789479941,2155267.7,562074.4],[1789480261,2155267.7,562074.4],[1789480541,2155267.7,562074.4],[1789480861,2155267.7,562074.4],[1789481141,2155267.7,562074.4],[1789481441,2155267.7,562074.4],[1789481741,2155267.7,562074.4],[1789482041,2155267.7,562074.4],[1789482341,2155267.7,562074.4],[1789482641,2155267.7,562074.4],[1789482941,2155267.7,562074.4],[1789483241,2155267.7,562074.4],[1789483541,2155267.7,562074.4],[1789483841,2155267.7,562074.4],[1789484141,2155267.7,562074.4],[1789484461,2155267.7,582765.4],[1789484741,2155267.7,582765.4],[1789485041,2155267.7,582765.4],[1789485341,2155267.7,582765.4],[1789485641,2155267.7,582765.4],[1789485941,2155267.7,582765.4],[1789486261,2155267.7,582765.4],[1789486541,2155267.7,582765.4],[1789486841,2155267.6,582765.4],[1789487141,2155267.6,582765.4],[1789487441,2155267.6,582765.4],[1789487741,2155267.6,582765.4],[1789488041,2155267.6,582765.4],[1789488341,2155267.6,582765.4],[1789488641,2155267.6,582765.4],[1789488941,2155267.6,582765.4],[1789489241,2155267.6,582765.4],[1789489541,2155267.6,582765.4],[1789489861,2155267.6,582765.4],[1789490141,2155267.6,582765.4],[1789490441,2155267.6,582765.4],[1789490741,2155267.6,582765.4],[1789491041,2155267.6,582765.4],[1789491341,2155267.6,582765.4],[1789491641,2155267.6,582765.4],[1789491941,2155267.6,582765.4],[1789492241,2155267.6,582765.4],[1789492541,2155267.6,582765.4],[1789492841,2155267.5,582765.4],[1789493141,2155267.5,582765.4],[1789493441,2155267.5,582765.4],[1789493741,2155267.5,582765.4],[1789494041,2155267.5,582765.4],[1789494341,2155267.5,582765.4],[1789494641,2155267.5,582765.4],[1789494941,2155267.5,582765.4],[1789495241,2155267.5,582765.4],[1789495541,2155267.5,582765.4],[1789495841,2155267.4,582765.4],[1789496141,2155267.4,582765.4],[1789496441,2155267.4,582765.4],[1789496741,2155267.4,582765.4],[1789497041,2155267.4,582765.4],[1789497341,2155267.4,582765.4],[1789497641,2155267.4,582765.4],[1789497941,2155267.4,582765.4],[1789498241,2155267.4,582765.4],[1789498541,2155267.4,582765.4],[1789498841,2155267.4,582765.4],[1789499141,2155267.4,582765.4],[1789499441,2155267.4,582765.4],[1789499741,2155267.4,582765.4],[1789500041,2155267.4,582765.4],[1789500341,2155267.4,582765.4],[1789500641,2155267.4,582765.4],[1789500941,2155267.4,582765.4],[1789501241,2155267.4,582765.4],[1789501541,2155267.4,582765.4],[1789501841,2155267.4,582765.4],[1789502141,2155267.4,582765.4],[1789502441,2155267.4,582765.4],[1789502742,2155267.4,582765.4],[1789503041,2155267.4,582765.4],[1789503341,2155267.4,582765.4],[1789503641,2155267.4,582765.4],[1789503941,2155267.4,582765.4],[1789504241,2155267.4,582765.4],[1789504541,2155267.4,582765.4],[1789504841,2155267.4,582765.4],[1789505141,2155267.4,582765.4],[1789505448,2155267.4,582765.4],[1789505741,2155267.4,582765.4],[1789506041,2155267.4,582765.4],[1789506341,2155267.4,582765.4],[1789506642,2155267.4,582765.4],[1789506941,2155267.4,582765.4],[1789507241,2155267.4,582765.4],[1789507541,2155267.4,582765.4],[1789507841,2155267.4,582765.4],[1789508141,2155267.4,582765.4],[1789508441,2155267.4,582765.4],[1789508741,2155267.4,582765.4],[1789509041,2155267.4,582765.4],[1789509342,2155267.4,582765.4],[1789509641,2155267.4,582765.4],[1789509941,2155267.4,582765.4],[1789510241,2155267.4,582765.4],[1789510541,2155267.4,582765.4],[1789510841,2155267.4,582765.4],[1789511141,2155267.4,582765.4],[1789511441,2155267.4,582765.4],[1789511741,2155267.4,582765.4],[1789512041,2155267.4,582765.4],[1789512341,2155267.4,562074.5],[1789512641,2155267.4,562074.5],[1789512941,2155267.4,562074.5],[1789513241,2155267.4,562074.5],[1789513541,2155267.4,562074.5],[1789513841,2155267.4,562074.5],[1789514141,2155267.4,562074.5],[1789514441,2155267.4,562074.5],[1789514741,2155267.4,562074.5],[1789515041,2155267.4,562074.5],[1789515341,2155267.4,562074.5],[1789515641,2155267.4,562074.5],[1789515941,2155267.4,562074.5],[1789516241,2155267.4,562074.5],[1789516541,2155267.4,562074.5],[1789516841,2155267.4,562074.5],[1789517161,2155267.4,562074.5],[1789517441,2155267.4,562074.5],[1789517741,2155267.4,562074.5],[1789518041,2155267.4,562074.5],[1789518341,2155267.4,562074.5],[1789518641,2155267.4,562074.5],[1789518941,2155267.4,562074.5],[1789519241,2155267.4,562074.5],[1789519541,2155267.4,562074.5],[1789519841,2155267.4,562074.5],[1789520141,2155267.4,562074.5],[1789520441,2155267.4,562074.5],[1789520741,2155267.4,562074.5],[1789521041,2155267.4,562074.5],[1789521341,2155267.4,562074.5],[1789521641,2155267.4,541383.5],[1789521941,2155267.4,562074.5],[1789522241,2155267.4,562074.5],[1789522541,2155267.4,562074.5],[1789522841,2155267.4,562074.5],[1789523141,2155267.4,562074.5],[1789523441,2155267.4,562074.5],[1789523741,2155267.4,562074.5],[1789524061,2155267.4,562074.5],[1789524341,2155267.5,562074.5],[1789524641,2155267.5,562074.5],[1789524941,2155267.5,562074.5],[1789525241,2155267.5,562074.5],[1789525541,2155267.5,562074.5],[1789525841,2155267.5,562074.5],[1789526141,2155267.5,562074.5],[1789526441,2155267.5,562074.5],[1789526741,2155267.5,562074.5],[1789527041,2155267.5,562074.5],[1789527341,2155267.5,562074.5],[1789527641,2155267.5,562074.5],[1789527941,2155267.5,562074.5],[1789528241,2155267.5,562074.5],[1789528541,2155267.5,562074.5],[1789528841,2155267.5,562074.5],[1789529141,2155267.5,562074.5],[1789529441,2155267.5,562074.5],[1789529741,2155267.5,562074.5],[1789530041,2155267.5,562074.5],[1789530341,2155267.5,562074.5],[1789530641,2155267.5,562074.5],[1789530941,2155267.5,562074.5],[1789531241,2155267.5,562074.5],[1789531541,2155267.5,562074.5],[1789531841,2155267.5,562074.5],[1789532141,2155267.5,562074.5],[1789532441,2155267.5,562074.5],[1789532741,2155267.5,562074.5],[1789533041,2155267.5,562074.5],[1789533341,2155267.5,562074.5],[1789533641,2155267.5,562074.5],[1789533941,2155267.5,562074.5],[1789534241,2155267.5,562074.5],[1789534541,2155267.5,562074.5],[1789534841,2155267.5,562074.5],[1789535141,2155267.5,562074.5],[1789535441,2155267.5,562074.5],[1789535741,2155267.5,562074.5],[1789536041,2155267.5,562074.5],[1789536341,2155267.5,562074.5],[1789536641,2155267.5,562074.5],[1789536941,2155267.5,562074.5],[1789537241,2155267.5,562074.5],[1789537541,2155267.5,562074.5],[1789537841,2155267.5,562074.5],[1789538141,2155267.5,562074.5],[1789538441,2155267.5,562074.5],[1789538741,2155267.5,562074.5],[1789539041,2155267.5,562074.5],[1789539341,2155267.5,562074.5],[1789539641,2155267.5,562074.5],[1789539941,2155267.5,562074.5],[1789540261,2155267.5,562074.5],[1789540541,2155267.5,562074.5],[1789540841,2155267.5,562074.5],[1789541141,2155267.5,562074.5],[1789541441,2155267.5,562074.5],[1789541741,2155267.5,562074.5],[1789542061,2155267.5,562074.5],[1789542341,2155267.5,562074.5],[1789542641,2155267.5,562074.5],[1789542961,2155267.5,562074.5],[1789543241,2155267.5,562074.5],[1789543541,2155267.5,562074.5],[1789543841,2155267.5,562074.5],[1789544141,2155267.5,562074.5],[1789544441,2155267.5,562074.5],[1789544741,2155267.5,562074.5],[1789545041,2155267.5,562074.5],[1789545341,2155267.5,562074.5],[1789545661,2155267.5,562074.5],[1789545941,2155267.5,562074.5],[1789546241,2155267.5,562074.5],[1789546541,2155267.5,562074.5],[1789546841,2155267.5,562074.5],[1789547141,2155267.5,562074.5],[1789547441,2155267.5,562074.5],[1789547741,2155267.5,562074.5],[1789548041,2155267.5,562074.5],[1789548341,2155267.4,562074.5],[1789548641,2155267.4,562074.5],[1789548941,1998017.2,562074.5],[1789549241,1998017.2,562074.5],[1789549541,1998017.2,562074.5],[1789549841,1998017.2,562074.5],[1789550141,1998017.2,562074.5],[1789550441,1998017.2,562074.5],[1789550741,1998017.2,562074.5],[1789551041,1998017.2,562074.5],[1789551341,1998017.2,562074.5],[1789551641,1998017.2,562074.5],[1789551941,1998017.2,562074.5],[1789552241,1998017.2,582765.5],[1789552541,1998017.2,582765.5],[1789552841,1998017.2,582765.5],[1789553141,1998017.2,582765.5],[1789553441,1998017.2,582765.5],[1789553741,1998017.2,582765.5],[1789554041,1998017.2,582765.5],[1789554341,1998017.2,582765.5],[1789554641,1998017.2,582765.5],[1789554941,1998017.2,582765.5],[1789555241,1998017.2,582765.5],[1789555541,1998017.2,582765.5],[1789555841,1998017.2,582765.5],[1789556141,1998017.2,582765.5],[1789556441,1998017.2,582765.5],[1789556741,1998017.2,582765.5],[1789557041,1998017.2,582765.5],[1789557341,1998017.2,582765.5],[1789557641,1998017.2,582765.5],[1789557941,1998017.2,582765.5],[1789558241,1998017.2,582765.5],[1789558541,1998017.2,582765.5],[1789558841,1998017.2,582765.5],[1789559141,1998017.2,582765.5],[1789559441,1998017.2,582765.5],[1789559741,1998017.2,582765.5],[1789560061,1998017.2,582765.5],[1789560341,1998017.2,582765.5],[1789560641,1998017.2,582765.5],[1789560941,1998017.2,582765.5],[1789561243,1998017.2,582765.5],[1789561541,1998017.2,582765.5],[1789561841,1998017.2,582765.5],[1789562141,1998017.2,582765.5],[1789562441,1998017.2,582765.5],[1789562741,1998017.2,582765.5],[1789563041,1998017.2,582765.5],[1789563341,1998017.2,582765.5],[1789563661,1998017.2,582765.5],[1789563941,1998017.2,582765.5],[1789564241,1998017.2,582765.5],[1789564541,1998017.2,582765.5],[1789564841,1998017.2,582765.5],[1789565141,1998017.2,582765.5],[1789565441,1998017.2,582765.5],[1789565741,1998017.2,582765.5],[1789566041,1998017.2,582765.5],[1789566341,1998017.2,582765.5],[1789566641,1998017.2,582765.5],[1789566942,1998017.2,582765.5],[1789567241,1998017.2,582765.5],[1789567541,1998017.2,582765.5],[1789567841,1998017.2,582765.5],[1789568141,1998017.2,582765.7],[1789568441,2155267.4,582765.7],[1789568741,2155267.4,582765.7],[1789569041,2155267.4,582765.7],[1789569342,2155267.4,582765.7],[1789569641,2155267.4,582765.7],[1789569941,2155267.4,582765.7],[1789570241,2155267.4,582765.7],[1789570541,2155267.4,582765.7],[1789570841,2155267.4,582765.7],[1789571141,2155267.4,582765.6],[1789571441,2155267.4,582765.6],[1789571741,2155267.4,582765.9],[1789572041,2155267.4,582765.9],[1789572341,2155267.4,582765.9],[1789572641,2155267.4,582765.9],[1789572941,2155267.4,582765.9],[1789573241,2155267.4,582765.9],[1789573543,2155267.4,582765.9],[1789573841,2155267.4,582765.9],[1789574141,2155267.4,582765.9],[1789574441,2155267.4,582765.9],[1789574741,2155267.4,582765.9],[1789575041,2155267.4,582765.9],[1789575341,2155267.4,582765.9],[1789575641,2155267.4,582765.9],[1789575941,2155267.4,582765.9],[1789576241,2155267.4,582765.9],[1789576542,2155267.4,582765.9],[1789576841,2155267.4,582765.9],[1789577141,2155267.4,582765.9],[1789577441,2155267.4,582765.9],[1789577741,2155267.4,582765.9],[1789578041,2155267.4,582765.9],[1789578341,2155267.4,582765.9],[1789578641,2155267.4,582765.9],[1789578941,2155267.4,582765.9],[1789579241,2155267.4,582765.9],[1789579541,2155267.4,582765.9],[1789579841,2155267.4,582765.9],[1789580141,2155267.3,582765.9],[1789580441,2155267.3,582765.9],[1789580741,2155267.3,582765.9],[1789581041,2155267.3,582765.9],[1789581341,2155267.3,582765.9],[1789581641,2155267.2,582765.9],[1789581941,2155267.2,582765.9],[1789582241,2155267.2,582765.9],[1789582541,2155267.2,582765.9],[1789582841,2155267.2,582765.9],[1789583141,2155267.2,582765.9],[1789583441,2155267.2,582765.9],[1789583741,2155267.2,582765.9],[1789584041,2155267.2,582765.9],[1789584341,2155267.2,582765.9],[1789584641,2155267.2,582765.9],[1789584941,2155267.2,582765.9],[1789585241,2155267.2,582765.9],[1789585541,2155267.2,582765.9],[1789585841,2155267.2,582765.9],[1789586141,2155267.2,582765.9],[1789586441,2155267.2,582765.9],[1789586741,2155267.2,582765.9],[1789587041,2155267.2,582765.9],[1789587341,2155267.2,582765.9],[1789587641,2155267.3,582765.9],[1789587941,2155267.3,582765.9],[1789588241,2155267.3,582765.9],[1789588541,2155267.3,582765.9],[1789588841,2155267.3,582765.9],[1789589141,2155267.3,582765.9],[1789589441,2155267.3,582765.9],[1789589741,2155267.3,582765.9],[1789590041,2155267.3,582765.9],[1789590341,2155267.3,582765.9],[1789590641,2155267.3,582765.9],[1789590941,2155267.3,582765.9],[1789591241,2155267.3,582765.9],[1789591541,2155267.3,582765.9],[1789591841,2155267.3,582765.9],[1789592143,2155267.3,582765.9],[1789592441,2155267.3,582765.9],[1789592741,2155267.3,582765.9],[1789593041,2155267.3,582765.9],[1789593341,2155267.3,582765.9],[1789593641,2155267.3,582765.9],[1789593941,2155267.3,582765.9],[1789594241,2155267.3,582765.9],[1789594541,2155267.3,582765.9],[1789594841,2155267.3,582765.9],[1789595141,2155267.3,582765.9],[1789595442,2155267.3,582765.9],[1789595741,2155267.3,582765.9],[1789596041,2155267.3,582765.9],[1789596341,2155267.3,582765.9],[1789596641,2155267.3,582765.9],[1789596941,2155267.3,582765.9],[1789597241,2155267.3,582765.9],[1789597541,2155267.3,582765.9],[1789597841,2155267.3,582765.9],[1789598141,2155267.3,582765.9],[1789598441,2155267.3,582765.9],[1789598741,2155267.3,582765.9],[1789599041,2155267.3,582765.9],[1789599341,2155267.3,582765.9],[1789599641,2155267.3,582765.9],[1789599941,2155267.3,582765.9],[1789600241,2155267.3,582765.9],[1789600541,2155267.3,582765.9],[1789600841,2155267.3,582765.9],[1789601141,2155267.3,582765.9],[1789601441,2155267.3,582765.9],[1789601741,2155267.3,582765.9],[1789602041,2155267.3,582765.9],[1789602341,2155267.3,582765.9],[1789602641,2155267.3,582765.9],[1789602941,2155267.3,582765.9],[1789603241,2155267.3,582765.9],[1789603541,2155267.3,582765.9],[1789603841,2155267.3,582765.9],[1789604141,2155267.3,582765.9],[1789604441,2155267.3,582765.9],[1789604741,2155267.3,582765.9],[1789605041,2155267.3,582765.9],[1789605341,2155267.3,582765.9],[1789605641,2155267.3,582765.9],[1789605941,2155267.3,582765.9],[1789606242,2155267.3,582765.9],[1789606541,2155267.3,582765.9],[1789606841,2155267.3,582765.9],[1789607141,2155267.3,582765.9],[1789607441,2155267.3,582765.9],[1789607741,2155267.3,582765.9],[1789608041,2155267.3,582765.9],[1789608341,2155267.3,582765.9],[1789608641,2155267.3,582765.9],[1789608942,2155267.3,582765.9],[1789609241,2155267.3,582765.9],[1789609541,2155267.3,582765.9],[1789609841,2155267.3,582765.9],[1789610141,2155267.3,582765.9],[1789610441,2155267.3,582765.9],[1789610741,2155267.3,582765.9],[1789611041,2155267.3,582765.9],[1789611341,2155267.3,582765.9],[1789611641,2155267.3,582765.9],[1789611941,2155267.3,582765.9],[1789612241,2155267.3,582765.9],[1789612541,2155267.3,582765.9],[1789612841,2155267.3,582765.9],[1789613141,2155267.3,582765.9],[1789613441,2155267.3,582765.9],[1789613741,2155267.3,582765.9],[1789614061,2155267.3,582765.9],[1789614341,2155267.3,582765.9],[1789614641,2155267.3,582765.9],[1789614941,2155267.3,582765.9],[1789615241,2155267.3,582765.9],[1789615541,2155267.3,582765.9],[1789615841,2155267.3,582765.9],[1789616141,2155267.3,582765.9],[1789616441,2155267.3,582765.9],[1789616741,2155267.3,582765.9],[1789617041,2155267.3,582765.9],[1789617341,2155267.3,582765.9],[1789617641,2155267.3,582765.9],[1789617941,2155267.3,582765.9],[1789618241,2155267.3,582765.9],[1789618541,2155267.3,582765.9],[1789618841,2155267.3,582765.9],[1789619141,2155267.3,582765.9],[1789619441,2155267.3,582765.9],[1789619741,2155267.3,582765.9],[1789620041,2155267.3,582765.9],[1789620341,2155267.3,582765.9],[1789620641,2155267.3,582765.9],[1789620941,2155267.3,582765.9],[1789621241,2155267.3,582765.9],[1789621541,2155267.3,582765.9],[1789621841,2155267.3,582765.9],[1789622141,2155267.3,582765.9],[1789622441,2155267.3,582765.9],[1789622741,2155267.3,582765.9],[1789623041,2155267.3,582765.9],[1789623341,2155267.3,582765.9],[1789623641,2155267.3,582765.9],[1789623941,2155267.3,582765.9],[1789624241,2155267.3,582765.9],[1789624541,2155267.3,582765.9],[1789624861,2155267.3,582765.9],[1789625141,2155267.3,582765.9],[1789625441,2155267.3,582765.9],[1789625741,2155267.3,582765.9],[1789626041,2155267.3,582765.9],[1789626341,2155267.3,582765.9],[1789626641,2155267.3,582765.9],[1789626941,2155267.3,582765.9],[1789627241,2155267.3,582765.9],[1789627541,2155267.3,582765.9],[1789627841,2155267.3,582765.9],[1789628141,2155267.3,582765.9],[1789628441,2155267.3,582765.9],[1789628741,2155267.3,582765.9],[1789629041,2155267.3,582765.9],[1789629341,2155267.3,582765.9],[1789629641,2155267.3,582765.9],[1789629941,2155267.3,582765.9],[1789630241,2155267.3,582765.9],[1789630541,2155267.3,582765.9],[1789630841,2155267.3,582765.9],[1789631141,2155267.3,582765.9],[1789631441,2155267.3,582765.9],[1789631741,2155267.3,582765.9],[1789632061,2155267.3,582765.9],[1789632341,2155267.3,582765.9],[1789632641,2155267.3,582765.9],[1789632941,2155267.3,582765.9],[1789633241,2155267.3,582765.9],[1789633541,2155267.3,582765.9],[1789633841,2155267.3,582765.9],[1789634141,2155267.3,582765.9],[1789634441,2155267.3,582765.9],[1789634741,2155267.2,582765.9],[1789635041,2155267.2,582765.9],[1789635341,2155267.2,582765.9],[1789635641,2155267.2,582765.9],[1789635941,2155267.2,582765.9],[1789636241,2155267.2,582765.9],[1789636541,2155267.2,582765.9],[1789636841,2155267.2,582765.9],[1789637141,2155267.2,582765.9],[1789637441,2155267.3,582765.9],[1789637741,2155267.3,582765.9],[1789638041,2155267.3,582765.9],[1789638341,2155267.3,582765.9],[1789638641,2155267.3,582765.9],[1789638941,2155267.3,582765.9],[1789639241,2155267.3,582765.9],[1789639541,2155267.3,582765.9],[1789639841,2155267.3,582765.9],[1789640141,2155267.3,582765.9],[1789640441,2155267.3,582765.9],[1789640741,2155267.3,582765.9],[1789641041,2155267.3,582765.9],[1789641341,2155267.3,582765.9],[1789641641,2155267.3,582765.9],[1789641941,2155267.3,582765.9],[1789642241,2155267.3,582765.9],[1789642541,2155267.3,582765.9],[1789642841,2155267.3,582765.9],[1789643141,2155267.3,582765.9],[1789643441,2155267.3,582765.9],[1789643741,2155267.3,582765.9],[1789644041,2155267.3,582765.9],[1789644341,2155267.3,582765.9],[1789644641,2155267.3,582765.9],[1789644941,2155267.3,582765.9],[1789645241,2155267.3,582765.9],[1789645541,2155267.3,582765.9],[1789645843,2155267.3,582765.9],[1789646141,2155267.3,582765.9],[1789646461,2155267.3,582765.9],[1789646741,2155267.3,582765.9],[1789647041,2155267.3,582765.9],[1789647341,2155267.3,582765.9],[1789647641,2155267.3,582765.9],[1789647941,2155267.3,582765.9],[1789648241,2155267.3,582765.9],[1789648541,2155267.3,582765.9],[1789648841,2155267.3,582765.9],[1789649141,2155267.3,582765.9],[1789649441,2155267.3,582765.9],[1789649741,2155267.3,582765.9],[1789650041,2155267.3,582765.9],[1789650341,2155267.3,582765.9],[1789650641,2155267.3,582765.9],[1789650941,2155267.3,582765.9],[1789651241,2155267.3,582765.9],[1789651541,2155267.3,582765.9],[1789651841,2155267.3,582765.9],[1789652141,2155267.3,582765.9],[1789652441,2155267.3,582765.9],[1789652741,2155267.3,582765.7],[1789653041,2155267.3,582765.7],[1789653341,2155267.3,582765.7],[1789653661,2155267.3,582765.7],[1789653941,2155267.3,582765.7],[1789654241,2155267.3,582765.7],[1789654541,2155267.3,582765.7],[1789654841,2155267.3,582765.7],[1789655141,2155267.3,582765.7],[1789655441,2155267.3,582765.7],[1789655741,2155267.3,582765.7],[1789656041,2155267.3,582765.7],[1789656341,2155267.3,582765.7],[1789656642,2155267.3,582765.7],[1789656941,2155267.3,582765.7],[1789657241,2155267.3,582765.7],[1789657541,2155267.3,582765.7],[1789657841,2155267.3,582765.7],[1789658141,2155267.3,582765.7],[1789658441,2155267.3,582765.7],[1789658741,2155267.3,582765.7],[1789659041,2155267.3,582765.7],[1789659341,2155267.3,582765.7],[1789659641,2155267.3,582765.7],[1789659941,2155267.3,582765.7],[1789660241,2155267.3,582765.7],[1789660541,2155267.3,582765.7],[1789660841,2155267.3,582765.7],[1789661141,2155267.3,582765.7],[1789661441,2155267.3,582765.7],[1789661741,2155267.3,582765.7],[1789662041,2155267.3,582765.7],[1789662341,2155267.3,582765.7],[1789662641,2155267.3,582765.7],[1789662941,2155267.3,582765.7],[1789663241,2155267.3,582765.7],[1789663541,2155267.3,582765.7],[1789663841,2155267.3,582765.7],[1789664141,2155267.3,582765.7],[1789664442,2155267.3,582765.7],[1789664741,2155267.3,582765.7],[1789665041,2155267.3,582765.7],[1789665341,2155267.3,582765.7],[1789665641,2155267.3,582765.7],[1789665941,2155267.3,582765.7],[1789666241,2155267.3,582765.7],[1789666541,2155267.3,582765.7],[1789666841,2155267.3,582765.7],[1789667141,2155267.3,582765.7],[1789667441,2155267.3,582765.7],[1789667741,2155267.3,582765.7],[1789668041,2155267.3,582765.7],[1789668341,2155267.3,582765.7],[1789668641,2155267.3,582765.7],[1789668941,2155267.3,582765.7],[1789669241,2155267.3,582765.7],[1789669541,2155267.3,582765.7],[1789669841,2155267.3,582765.7],[1789670141,2155267.5,582765.7],[1789670441,2155267.5,582765.7],[1789670741,2155267.5,582765.7],[1789671041,2155267.5,582765.7],[1789671341,2155267.5,582765.7],[1789671641,2155267.5,582765.7],[1789671941,2155267.5,582765.7],[1789672241,2155267.5,582765.7],[1789672541,2155267.5,582765.7],[1789672841,2155267.5,582765.7],[1789673141,2155267.5,582765.7],[1789673441,2155267.5,582765.7],[1789673741,2155267.5,582765.7],[1789674041,2155267.5,582765.7],[1789674341,2155267.5,582765.7],[1789674641,2155267.5,582765.7],[1789674941,2155267.5,582765.7],[1789675241,2155267.5,582765.7],[1789675541,2155267.5,582765.7],[1789675841,2155267.5,582765.7],[1789676141,2155267.5,582765.7],[1789676441,2155267.5,582765.7],[1789676741,2155267.5,582765.7],[1789677041,2155267.5,582765.7],[1789677341,2155267.5,582765.7],[1789677641,2155267.5,582765.7],[1789677941,2155267.5,582765.7],[1789678241,2155267.5,582765.7],[1789678541,2155267.5,582765.7],[1789678841,2155267.5,582765.7],[1789679141,2155267.5,582765.7],[1789679441,2155267.5,582765.7],[1789679741,2155267.5,582765.7],[1789680041,2155267.5,582765.7],[1789680341,2155267.5,582765.7],[1789680641,2155267.5,582765.7],[1789680941,2155267.5,582765.7],[1789681241,2155267.5,582765.7],[1789681541,2155267.5,582765.7],[1789681841,2155267.5,582765.7],[1789682141,2155267.5,582765.7],[1789682441,2155267.5,582765.7],[1789682741,2155267.5,582765.7],[1789683041,2155267.5,582765.7],[1789683341,2155267.5,582765.7],[1789683641,2155267.5,582765.7],[1789683941,2155267.5,582765.7],[1789684241,2155267.5,582765.7],[1789684541,2155267.5,582765.7],[1789684841,2155267.5,582765.7],[1789685141,2155267.5,582765.7],[1789685441,2155267.5,582765.7],[1789685741,2155267.5,582765.7],[1789686041,2155267.5,582765.7],[1789686341,2155267.5,582765.7],[1789686641,2155267.5,582765.7],[1789686941,2155267.5,582765.7],[1789687241,2155267.5,582765.7],[1789687541,2155267.5,582765.7],[1789687841,2155267.5,582765.7],[1789688141,2155267.5,582765.7],[1789688441,2155267.5,582765.7],[1789688741,2155267.5,582765.7],[1789689041,2155267.5,582765.7],[1789689341,2155267.5,582765.7],[1789689641,2155267.5,582765.7],[1789689941,2155267.5,582765.7],[1789690241,2155267.5,582765.7],[1789690541,2155267.5,582765.7],[1789690841,2155267.5,582765.7],[1789691141,2155267.5,582765.7],[1789691441,2155267.5,582765.7],[1789691741,2155267.6,582765.7],[1789692041,2155267.6,582765.7],[1789692341,2155267.6,582765.7],[1789692641,2155267.6,582765.7],[1789692941,2155267.6,582765.7],[1789693241,2155267.6,582765.7],[1789693541,2155267.6,582765.7],[1789693841,2155267.6,582765.7],[1789694141,2155268,582765.7],[1789694441,2155268,582765.7],[1789694741,2155268,582765.7],[1789695041,2155268,582765.7],[1789695341,2155268,582765.7],[1789695641,2155268,582765.7],[1789695941,2155268,582765.7],[1789696241,2155268,582765.7],[1789696541,2155268,582765.7],[1789696841,2155268,582765.7],[1789697141,2155268,582765.7],[1789697441,2155268,582765.7],[1789697741,2155268,582765.7],[1789698041,2155268,582765.7],[1789698341,2155268,582765.7],[1789698641,2155268.1,582765.7],[1789698941,2155268.1,582765.7],[1789699241,2155268.1,582765.7],[1789699541,2155268.1,582765.7],[1789699841,2155268.1,582765.7],[1789700141,2155268.1,582765.7],[1789700441,2155268.1,582765.7],[1789700741,2155268.1,582765.7],[1789701041,2155268.1,582765.7],[1789701341,2155268,582765.7],[1789701641,2155268,582765.7],[1789701941,2155268,582765.7],[1789702241,2155268,582765.7],[1789702541,2155268,582765.7],[1789702841,2155268,582765.7],[1789703141,2155268,582765.7],[1789703441,2155268,582765.7],[1789703741,2155268,582765.7],[1789704041,2155268,582765.7],[1789704341,2155268,582765.7],[1789704641,2155268,582765.7],[1789704941,2155268,582765.7],[1789705241,2155268,582765.7],[1789705541,2155268,582765.7],[1789705841,2155268,582765.7],[1789706141,2155268,582765.7],[1789706441,2155268,582765.7],[1789706741,2155268,582765.7],[1789707041,2155268,582765.7],[1789707341,2155268,582765.7],[1789707641,2155268,582765.7],[1789707941,2155268,582765.7],[1789708241,2155268,582765.7],[1789708541,2155268,582765.7],[1789708841,2155268,582765.7],[1789709141,2155268,582765.7],[1789709441,2155268,582765.7],[1789709741,2155268,582765.7],[1789710021,2155268,582765.7],[1789710341,2155268,582765.7],[1789710641,2155268,582765.7],[1789710941,2155268,582765.7],[1789711241,2155268,582765.7],[1789711541,2155268,582765.7],[1789711841,2155268,582765.7],[1789712141,2155268,582765.7],[1789712441,2155268,582765.7],[1789712741,2155268,582765.7],[1789713041,2155268,582765.7],[1789713341,2155268,582765.7],[1789713641,2155268,582765.7],[1789713941,2155268,582765.7],[1789714241,2155268,582765.7],[1789714541,2155268,582765.7],[1789714861,2155268,582765.7],[1789715141,2155268,582765.7],[1789715441,2155268,582765.7],[1789715741,2155268,582765.7],[1789716041,2155268,582765.7],[1789716341,2155268,582765.9],[1789716661,2155268,582765.9],[1789716941,2155268,582765.9],[1789717241,2155268,582765.9],[1789717541,2155268,582765.9],[1789717841,2155268,582765.9],[1789718141,2155268,582765.9],[1789718461,2155268,582765.9],[1789718741,2155268,582765.9],[1789719041,2155268,582765.9],[1789719341,2155268,582765.9],[1789719641,2155268,582765.9],[1789719941,2155268,582765.9],[1789720241,2155268,582765.9],[1789720541,2155268,582765.9],[1789720841,2155268,582765.9],[1789721141,2155268,582765.9],[1789721441,2155268,582765.9],[1789721741,2155268,582765.9],[1789722041,2155268,582765.9],[1789722341,2155268,582765.9],[1789722641,2155268,582765.9],[1789722941,2155268,582765.9],[1789723241,2155268,582765.9],[1789723541,2155268,582765.9],[1789723841,2155268,582765.9],[1789724141,2155268,582765.9],[1789724441,2155268,582765.9],[1789724741,2155268,582765.9],[1789725041,2155268,582765.9],[1789725341,2155268,582765.9],[1789725641,2155268,582765.9],[1789725941,2155268,582765.9],[1789726241,2155268,582765.9],[1789726541,2155268,582765.9],[1789726841,2155268,582765.9],[1789727142,2155268,582765.9],[1789727441,2155268,582765.9],[1789727741,2155268,582765.9],[1789728041,2155268,582765.9],[1789728341,2155268,582765.9],[1789728641,2155268,582765.9],[1789728941,2155268,582765.9],[1789729261,2155268,582765.9],[1789729541,2155268,582765.9],[1789729841,2155268,582765.9],[1789730141,2155268,582765.9],[1789730441,2155268,587074.4],[1789730741,2155268,587074.4],[1789731041,2155268,587074.4],[1789731341,2155268,587074.4],[1789731641,2155268,587074.4],[1789731941,2155268,587074.4],[1789732241,2155268,587074.4],[1789732541,2155268,587074.4],[1789732841,2155267.9,587074.4],[1789733141,2155267.9,587074.4],[1789733441,2155267.9,587074.4],[1789733741,2155267.9,587074.4],[1789734041,2155268,587074.4],[1789734341,2155268,587074.4],[1789734641,2155268,587074.4],[1789734941,2155268,587074.4],[1789735241,2155268,587074.4],[1789735541,2155268,587074.4],[1789735841,2155268,587074.4],[1789736141,2155268,587074.4],[1789736441,2155268,587074.4],[1789736741,2155268,587074.4],[1789737041,2155268,587074.4],[1789737341,2155268,587074.4],[1789737641,2155268,591383],[1789737941,2155268,591383],[1789738241,2155268,591383],[1789738541,2155268,591383],[1789738841,2155268,591383],[1789739141,2155268,591383],[1789739441,2155268,591383],[1789739741,2155268,591383],[1789740041,2155268,591383],[1789740341,2155268,591383],[1789740641,2155267.9,591383],[1789740941,2155267.9,723469.3],[1789741241,2155267.9,723469.3],[1789741541,2155267.9,723469.3],[1789741841,2155267.8,723469.3],[1789742141,2155267.8,723469.3],[1789742441,2155267.8,723469.3],[1789742741,2155267.8,723469.3],[1789743041,2155267.8,723469.3],[1789743343,2155267.8,723469.3],[1789743641,2155267.8,723469.3],[1789743941,2155267.6,723469.3],[1789744241,2155267.6,591383],[1789744541,2155267.6,591383],[1789744842,2155267.6,591383],[1789745141,2155267.6,591383],[1789745441,2155267.6,591383],[1789745741,2155267.6,591383],[1789746041,2155267.6,591383],[1789746341,2155267.6,591383],[1789746641,2155267.6,591383],[1789746941,2155267.6,591383],[1789747241,2155267.6,591383],[1789747541,2155267.6,591383],[1789747841,2155267.6,591383],[1789748141,2155267.6,591383],[1789748441,2155267.6,591383],[1789748741,2155267.6,591383],[1789749041,2155267.6,591383],[1789749341,2155267.6,591383],[1789749641,2155267.6,591383],[1789749941,2155267.6,591383],[1789750241,2155267.6,591383],[1789750541,2155267.6,591383],[1789750841,2155267.6,591383],[1789751141,2155267.6,595691.5],[1789751441,2155267.6,595691.5],[1789751741,2155267.5,595691.5],[1789752041,2155267.5,595691.5],[1789752341,2155267.5,595691.5],[1789752641,2155267.4,595691.5],[1789752941,2155267.4,595691.5],[1789753241,2155267.4,595691.5],[1789753541,2155267.4,595691.5],[1789753841,2155267.4,595691.5],[1789754141,2155267.4,595691.5],[1789754441,2155267.4,595691.5],[1789754741,2155267.4,595691.5],[1789755041,2155267.4,595691.5],[1789755341,2155267.4,595691.5],[1789755641,2155267.4,595691.5],[1789755941,2155267.4,595691.5],[1789756241,1999740.7,600000.2],[1789756541,1999740.7,600000.2],[1789756841,1999740.7,600000.2],[1789757141,1999740.7,600000.2],[1789757441,1999740.7,600000.2],[1789757741,1999740.7,600000.2],[1789758041,1999740.6,600000.2],[1789758341,1999740.6,600000.2],[1789758641,1999740.6,600000.2],[1789758941,1999740.5,600000.2],[1789759241,1999740.5,595691.5],[1789759541,1999740.5,600000.2],[1789759841,1999740.5,600000.2],[1789760141,1999740.4,600000.2],[1789760441,1999740.4,600000.2],[1789760741,1999740.4,600000.2],[1789761041,1999740.4,600000.2],[1789761341,1999740.4,600000.2],[1789761641,1999740.4,600000.2],[1789761941,1999740.4,600000.2],[1789762241,1999740.4,600000.2],[1789762541,1999740.4,600000.2],[1789762841,1999740.4,600000.2],[1789763141,1859766.4,600000.2],[1789763441,1859766.4,600000.2],[1789763741,1859766.4,600000.2],[1789764041,1859766.4,600000.2],[1789764341,1859766.4,600000.2],[1789764641,1859766.4,600000.2],[1789764941,1859766.4,600000.2],[1789765242,1859766.4,600000.2],[1789765541,1999740.4,600000.2],[1789765841,1999740.4,600000.2],[1789766141,1999740.4,600000.2],[1789766444,1999740.4,600000.2],[1789766741,1999740.3,600000.2],[1789767041,1999740.3,600000.2],[1789767341,1999740.3,600000.2],[1789767641,1999740.3,600000.2],[1789767941,1999740.3,600000.2],[1789768241,1999740.3,600000.4],[1789768541,1999740.3,600000.3],[1789768841,1999740.3,600000.3],[1789769141,1999740.2,600000.3],[1789769441,1999740.2,600000.3],[1789769741,1999740.2,600000.3],[1789770041,1999740.2,600000.3],[1789770341,1999740.3,600000.3],[1789770641,1999740.3,600000.3],[1789770961,1999740.4,600000.3],[1789771241,1999740.4,600000.3],[1789771541,1999740.4,600000.3],[1789771841,1999740.4,600000.3],[1789772141,1999740.4,600000.3],[1789772441,1999740.4,600000.3],[1789772741,1999740.4,600000.3],[1789773044,1999740.4,600000.3],[1789773341,1999740.4,600000.3],[1789773601,1999740.5,600000.3],[1789773901,1999740.5,600000.3],[1789774201,1999740.5,600000.3],[1789774501,1999740.5,600000.3],[1789774801,1999740.5,600000.4],[1789775101,1999740.5,600000.4],[1789775401,1999740.5,600000.4],[1789775701,1999740.5,600000.4],[1789776001,1999740.5,600000.4],[1789776301,1999740.5,600000.4],[1789776602,1999740.5,600000.4],[1789776901,1999740.5,600000.4],[1789777201,1999740.5,600000.4],[1789777501,1999740.4,600000.4],[1789777801,1999740.3,600000.4],[1789778101,1999740.3,600000.4],[1789778401,1999740.3,600000.4],[1789778701,1999740.3,600000.4],[1789779001,1999740.4,600000.3],[1789779301,1999740.4,600000.3],[1789779601,1999740.4,600000.3],[1789779901,1999740.4,600000.3],[1789780201,1999740.4,600000.3],[1789780501,1999740.4,600000.3],[1789780801,1999740.4,600000.3],[1789781101,1999740.4,600000.3],[1789781401,1999740.4,600000.4],[1789781701,1999740.4,600000.4],[1789782001,1999740.4,600000.4],[1789782301,1999740.3,600000.4],[1789782601,1999740.3,600000.4],[1789782902,1999740.2,600000.4],[1789783201,1999740.2,600000.4],[1789783501,1999740.2,600000.4],[1789783801,1999740.2,600000.4],[1789784101,1999740.2,600000.4],[1789784401,1999740.2,600000.4],[1789784701,1999740.2,600000.3],[1789785001,1999740.2,600500.3],[1789785301,1999740.2,600500.3],[1789785601,1999740.2,600500.3],[1789785901,1999740,600500.3],[1789786201,1999740,600500.3],[1789786501,1999740,600500.3],[1789786801,1999740,600500.3],[1789787101,1999740,600500.3],[1789787401,1999740,600500.3],[1789787701,1999740,600500.3],[1789788001,1999740,600500.3],[1789788301,1999740,600500.3],[1789788601,1999740,600500.3],[1789788901,1999740,600500.3],[1789789201,1999740,600500.3],[1789789501,1999740,600500.3],[1789789801,1999740.1,600500.3],[1789790101,1859966.1,600500.3],[1789790401,1859966.1,600500.3],[1789790701,1859966.1,600500.3],[1789791001,1859966.1,600500.3],[1789791301,1859966.1,600500.3],[1789791601,1859966.1,600500.3],[1789791901,1859966.1,600500.3],[1789792201,1859966.1,600500.3],[1789792501,1859966.1,600500.3],[1789792821,1859966,600500.3],[1789793101,1859965.8,600500.3],[1789793401,1859965.8,600500.3],[1789793701,1859965.8,600500.3],[1789794001,1859965.8,600500.3],[1789794301,1859965.8,600500.3],[1789794601,1859965.9,600500.3],[1789794901,1859965.9,600500.3],[1789795201,1859965.8,600500.3],[1789795501,1859965.8,600500.3],[1789795801,1859965.8,600500.3],[1789796101,1859965.8,600500.3],[1789796401,1859965.8,600500.3],[1789796701,1859965.8,600500.3],[1789797001,1859965.8,600500.3],[1789797301,1859965.7,600500.3],[1789797601,1859965.7,600500.3],[1789797901,1859965.7,600500.3],[1789798201,1859965.7,600500.3],[1789798501,1859965.7,600500.3],[1789798801,1859965.7,601000.3],[1789799101,1859965.7,601000.3],[1789799401,1859965.6,601500.2],[1789799701,1859965.6,601500.2],[1789800301,1859965.5,601500.2],[1789800601,1859965.5,601500.2],[1789800901,1859965.5,601500.2],[1789801201,1859965.6,601500.2],[1789801501,1859965.6,601500.2],[1789801801,1859965.6,601500.2],[1789802101,1859965.6,601500.2],[1789802401,1859965.5,601500.2],[1789802701,1859965.5,601500.2],[1789803001,1859965.5,601500.2],[1789803301,1859965.5,601500.2],[1789803601,1859965.5,601500.2],[1789803901,1859965.5,601500.2],[1789804201,1859965.5,601000.3],[1789804501,1859965.5,601000.3],[1789804801,1859965.6,601000.3],[1789805101,1859965.6,601000.3],[1789805401,1859965.6,601000.3],[1789805701,1859965.6,601000.3],[1789806001,1859965.6,601000.3],[1789806301,1859965.6,601000.3],[1789806601,1859965.6,601000.3],[1789806901,1859965.6,601000.3],[1789807201,1859965.6,601000.3],[1789807501,1859965.6,601000.3],[1789807801,1859965.6,601000.3],[1789808101,1859965.6,601000.3],[1789808401,1859965.6,601000.3],[1789808701,1859965.6,601000.3],[1789809001,1859965.6,601000.3],[1789809301,1859965.6,601500.2],[1789809601,1859965.4,601500.2],[1789809901,1859965.4,601500.2],[1789810201,1859965.4,601500.2],[1789810501,1859965.5,601500.2],[1789810801,1859965.5,601500.2],[1789811141,1859965.5,601500.2],[1789811401,1859965.6,601500.2],[1789811701,1859965.6,601500.2],[1789812001,1859965.6,601500.2],[1789812301,1859965.6,601500.2],[1789812601,1859965.6,601500.2],[1789812901,1859965.6,601500.2],[1789813201,1859965.6,601500.2],[1789813501,1859965.6,601000.3],[1789813801,1859965.6,601000.3],[1789814101,1859965.6,600500.3],[1789814401,1859965.6,600500.3],[1789814701,1859965.6,600500.3],[1789815001,1859965.6,600500.3],[1789815301,1859965.6,600500.3],[1789815601,1859965.6,600500.3],[1789815901,1859965.6,600500.3],[1789816201,1859965.6,600500.3],[1789816501,1859965.6,600500.3],[1789816801,1859965.6,600500.3],[1789817101,1859965.6,600500.3],[1789817401,1859965.6,600500.3],[1789817701,1859965.6,600500.3],[1789818001,1859965.6,600500.3],[1789818301,1859965.6,600500.3],[1789818601,1859965.6,600500.3],[1789818901,1859965.6,600500.3],[1789819201,1859965.5,600500.3],[1789819501,1859965.5,600500.3],[1789819801,1859965.5,600500.3],[1789820101,1859965.5,600500.3],[1789820401,1859965.5,600500.3],[1789820701,1859965.5,601000.3],[1789821001,1859965.5,601000.3],[1789821302,1859965.5,601000.3],[1789821601,1859965.5,601000.3],[1789821901,1859965.5,601000.3],[1789822201,1859965.5,601000.3],[1789822501,1859965.5,601000.3],[1789822801,1859965.5,601000.3],[1789823101,1859965.5,601000.3],[1789823401,1859965.5,601000.3],[1789823701,1859965.5,601000.3],[1789824001,1859965.4,601000.3],[1789824301,1859965.3,601000.3],[1789824601,1859965.3,601000.3],[1789824901,1859965.3,601000.3],[1789825201,1859965.4,601000.3],[1789825501,1859965.4,601000.3],[1789825801,1859965.4,601000.3],[1789826101,1859965.4,601000.3],[1789826401,1859965.4,601000.3],[1789826701,1859965.4,601000.3],[1789827001,1859965.4,601000.3],[1789827301,1859965.4,601000.3],[1789827601,1859965.4,601000.3],[1789827901,1859965.4,601000.3],[1789828201,1859965.4,601500.2],[1789828501,1859965.4,602000.2],[1789828801,1859965.4,602000.2],[1789829101,1859965.4,602000.2],[1789829401,1859965.4,602000.2],[1789829701,1859965.4,602000.3],[1789830001,1859965.4,602000.3],[1789830301,1859965.4,602000.3],[1789830601,1859965.4,602000.3],[1789830901,1859965.4,602000.3],[1789831201,1859965.4,602000.3],[1789831501,1859965.4,602000.3],[1789831801,1859965.2,602000.3],[1789832102,1859965.2,602000.3],[1789832401,1859965.1,602000.3],[1789832701,1859965.1,602000.3],[1789833001,1859965.1,602000.3],[1789833301,1859965.1,602000.3],[1789833601,1859965.1,602000.3],[1789833901,1859965.1,602000.3],[1789834201,1859965,602000.3],[1789834501,1859965,602000.3],[1789834801,1859965,602000.3],[1789835101,1734168.5,602000.3],[1789835401,1734168.5,602000.3],[1789835701,1734168.5,602000.3],[1789836001,1734168.5,602000.3],[1789836301,1734168.4,602000.3],[1789836601,1734168.4,602000.3],[1789836901,1734168.4,602000.3],[1789837201,1734168.4,602000.3],[1789837501,1734168.4,602000.3],[1789837801,1734168.4,602000.3],[1789838101,1734168.4,602000.3],[1789838401,1734168.4,602000.3],[1789838701,1734168.4,602000.3],[1789839001,1734168.4,602000.3],[1789839301,1734168.4,602000.3],[1789839601,1734168.3,602000.3],[1789839901,1734168.3,602000.3],[1789840201,1734168.3,602000.3],[1789840501,1734168.3,602000.3],[1789840801,1734168.3,602000.3],[1789841101,1734168.3,602000.3],[1789841401,1734168.3,602000.3],[1789841701,1734168.3,602000.3],[1789842001,1734168.3,645750.3],[1789842301,1734168.3,645750.3],[1789842601,1734168.3,645750.3],[1789842901,1734168.3,645750.3],[1789843201,1734168.3,645750.3],[1789843501,1734168.2,645750.3],[1789843801,1734168.2,645750.3],[1789844101,1734168.2,645750.3],[1789844401,1734168.2,645750.3],[1789844701,1734168.2,645750.3],[1789845001,1734168.1,645750.3],[1789845302,1734168.1,645750.3],[1789845601,1734168.1,645750.3],[1789845901,1734168.1,645750.3],[1789846201,1638451.3,645750.3],[1789846501,1638451.3,602000.3],[1789846801,1638451.3,602000.3],[1789847101,1638451.3,602000.3],[1789847401,1638451.2,602000.3],[1789847701,1638451.2,602000.3],[1789848001,1638451.2,602000.3],[1789848301,1638451.2,602000.3],[1789848601,1638451.2,602000.3],[1789848901,1638451.2,602000.3],[1789849201,1638451.1,602000.3],[1789849501,1638451.1,602000.3],[1789849801,1638451.1,602000.3],[1789850101,1638451.1,602000.3],[1789850401,1638451.2,602000.3],[1789850701,1638451.2,602000.3],[1789851001,1638451.3,602000.3],[1789851305,1638451.3,602000.3],[1789851601,1638451.3,602000.3],[1789851901,1638451.3,602000.3],[1789852201,1620951.3,602000.3],[1789852501,1620951.3,602000.3],[1789852801,1620951.3,602000.4],[1789853101,1620951.3,602000.4],[1789853401,1620951.3,602000.4],[1789853701,1620951.3,602000.4],[1789854001,1620951.3,602000.4],[1789854301,1620951.3,602000.4],[1789854601,1620951.3,602000.4],[1789854901,1620951.3,602000.4],[1789855201,1519056.2,602000.4],[1789855501,1519056.2,602000.4],[1789855801,1519056.2,602000.4],[1789856101,1519056.2,602000.4],[1789856401,1519056.2,602000.4],[1789856701,1519056.2,602000.4],[1789857001,1519056.1,602000.4],[1789857301,1519056.1,602000.4],[1789857601,1519056.2,602000.4],[1789857901,1519056.2,602000.4],[1789858201,1519056.2,602000.4],[1789858501,1519056.2,602000.4],[1789858801,1519056.2,602000.4],[1789859101,1519056.2,602000.4],[1789859401,1519056.2,602000.4],[1789859701,1519056.2,602000.4],[1789860001,1519056.2,602000.4],[1789860301,1519056.2,602000.4],[1789860601,1519056.2,602000.4],[1789860901,1519056.2,602000.4],[1789861201,1519056.2,602000.4],[1789861501,1519056.2,602000.4],[1789861801,1519056.2,602000.4],[1789862101,1519056.2,602000.4],[1789862401,1519056.2,602000.4],[1789862701,1519056.1,602000.4],[1789863001,1519056.1,602000.4],[1789863301,1519056.1,602000.4],[1789863601,1519056.1,602000.4],[1789863901,1519056.1,602000.4],[1789864201,1519056.1,602000.5],[1789864501,1519056.1,602000.5],[1789864801,1519056.1,602000.5],[1789865101,1519056,602000.5],[1789865401,1519056,602000.5],[1789865701,1519056,602000.5],[1789866001,1519056,602000.5],[1789866301,1519056,602000.5],[1789866601,1519056,602000.5],[1789866901,1519056,602000.5],[1789867201,1519056,602000.5],[1789867501,1519056,602000.5],[1789867801,1519056,602000.5],[1789868101,1519056,602000.5],[1789868401,1519056,602000.5],[1789868701,1519056,602000.5],[1789869001,1519056,602000.5],[1789869301,1519056,602000.5],[1789869601,1519056,602000.5],[1789869901,1519056,602000.5],[1789870201,1519056,602000.5],[1789870501,1519056,602000.5],[1789870801,1519056,602000.5],[1789871101,1519056.1,602000.5],[1789871401,1519056.1,602000.5],[1789871701,1519056.1,602000.5],[1789872001,1519056.1,602000.5],[1789872301,1519056.1,602000.5],[1789872601,1519056.1,602000.5],[1789872901,1519056.1,602000.5],[1789873201,1519056.1,602000.5],[1789873501,1519056.1,602000.5],[1789873801,1519056.1,602000.5],[1789874101,1519056.1,602000.5],[1789874401,1519056.1,602000.5],[1789874701,1519056.1,602000.5],[1789875001,1519056.1,602000.5],[1789875301,1519056.1,602000.5],[1789875601,1519056.1,602000.5],[1789875901,1519056.1,602000.5],[1789876201,1519056.1,602000.5],[1789876501,1519056.1,602000.5],[1789876801,1519056.1,602000.5],[1789877101,1519056.1,602000.5],[1789877401,1519056.1,602000.5],[1789877701,1519056.1,602000.5],[1789878001,1519056.1,602000.5],[1789878301,1519056.1,602000.5],[1789878601,1519056.1,602000.5],[1789878901,1519056.1,602000.5],[1789879201,1519056.1,602000.5],[1789879501,1519056.1,602000.5],[1789879801,1519056.1,602000.5],[1789880101,1519056.1,602000.5],[1789880401,1519056.1,602000.5],[1789880701,1519056.1,602000.5],[1789881001,1519056.1,602000.5],[1789881301,1519056.1,602000.5],[1789881601,1519056.2,602000.5],[1789881901,1519056.2,602000.5],[1789882201,1519056.2,602000.5],[1789882501,1519056.2,602000.5],[1789882801,1519056.2,602000.5],[1789883101,1519056.2,602000.5],[1789883401,1519056.2,602000.5],[1789883701,1519056.2,602000.5],[1789884001,1519056.2,602000.5],[1789884301,1519056.2,602000.5],[1789884601,1519056.2,602000.5],[1789884901,1519056.2,602000.5],[1789885201,1519056.2,602000.5],[1789885501,1519056.2,602000.5],[1789885801,1519056.2,602000.5],[1789886101,1519056.2,602000.5],[1789886401,1519056.2,602000.5],[1789886701,1519056.2,602000.5],[1789887001,1519056.1,602000.5],[1789887301,1519056.1,602000.5],[1789887601,1519056.1,602000.5],[1789887902,1519056.1,602000.5],[1789888201,1519056.1,602000.5],[1789888501,1519056.1,602000.5],[1789888801,1519056.1,602000.5],[1789889101,1519056.1,602000.5],[1789889401,1519056.1,602000.5],[1789889701,1519056.1,602000.5],[1789890001,1519056.1,602000.5],[1789890301,1519056.1,602000.5],[1789890601,1519056.1,602000.5],[1789890901,1519056.1,602000.5],[1789891201,1519056.1,602000.5],[1789891521,1519056.1,602000.5],[1789891801,1519056.1,602000.5],[1789892101,1519056.1,602000.5],[1789892401,1519056.1,602000.5],[1789892701,1519056.1,602000.4],[1789893001,1519056.1,611171.2],[1789893301,1519056.1,620342],[1789893601,1519056.1,620342],[1789893901,1519056.1,620342],[1789894201,1519056.1,620342],[1789894501,1519056.1,620342],[1789894801,1519056.1,620342],[1789895101,1519056.1,620342],[1789895401,1519056.1,620342],[1789895701,1519056.1,620342],[1789896001,1519056.1,620342],[1789896301,1519056.1,620342],[1789896601,1519056.1,620342],[1789896901,1519056.1,620342],[1789897201,1519056.1,620342],[1789897501,1519056.1,620342],[1789897801,1519056.1,620342],[1789898101,1519056.1,620342],[1789898401,1519056.1,620342],[1789898701,1519056.1,620342],[1789899001,1519056.1,620342],[1789899301,1519056.1,620342],[1789899601,1519056.1,620342],[1789899901,1519056.1,620342],[1789900201,1519056.1,620342],[1789900501,1519056.1,620342],[1789900801,1519056.1,620342],[1789901101,1519056.1,620342],[1789901401,1519056.1,620342],[1789901701,1519056.1,620342],[1789902001,1519056.1,620342],[1789902301,1519056.1,620342],[1789902601,1519056.1,620342],[1789902901,1519056.1,620342],[1789903201,1519056.1,620342],[1789903501,1519056.1,620342],[1789903821,1519056.1,620342],[1789904101,1519056,620342],[1789904401,1519056,620342],[1789904701,1519056,620342],[1789905001,1519056,620342],[1789905301,1519056,620342],[1789905601,1519056,620342],[1789905901,1519056,620342],[1789906201,1519056,620342],[1789906501,1519056,620342],[1789906801,1519056,620342],[1789907101,1519056,620342],[1789907401,1519056,620342],[1789907701,1519056,620342],[1789908001,1519056,620342],[1789908301,1519056,620342],[1789908601,1519056,620342],[1789908901,1519056,620342],[1789909201,1519056,620342],[1789909501,1519056,620342],[1789909801,1519056,620342],[1789910101,1431935.8,620342],[1789910401,1431935.8,620342],[1789910701,1431935.8,620342],[1789911001,1431935.7,620342],[1789911301,1431935.7,620342],[1789911601,1431935.7,620342],[1789911901,1431935.7,620342],[1789912201,1431935.7,620342],[1789912501,1431935.7,620342],[1789912801,1431935.7,620342],[1789913101,1431935.7,620342],[1789913401,1431935.7,620342],[1789913701,1431935.7,620342],[1789914001,1431935.7,620342],[1789914301,1431935.7,620342],[1789914601,1431935.7,620342],[1789914901,1431935.7,620342],[1789915201,1431935.7,620342],[1789915501,1431935.7,620342],[1789915801,1431935.7,620342],[1789916101,1431935.7,620342],[1789916401,1431935.7,620342],[1789916701,1431935.7,620342],[1789917001,1431935.6,620342],[1789917301,1431935.6,629512.6],[1789917601,1431935.6,629512.6],[1789917901,1431935.6,638683.2],[1789918201,1431935.6,638683.2],[1789918501,1431935.6,638683.2],[1789918801,1431935.6,638683.2],[1789919101,1431935.6,638683.2],[1789919401,1431935.6,638683.2],[1789919701,1431935.6,638683.2],[1789920041,1431935.6,638683.2],[1789920301,1431935.6,638683.2],[1789920601,1431935.6,638683.2],[1789920901,1431935.6,638683.2],[1789921201,1431935.6,638683.2],[1789921501,1431935.6,638683.2],[1789921801,1431935.6,638683.2],[1789922101,1431935.6,638683.2],[1789922401,1431935.6,638683.2],[1789922701,1431935.6,638683.2],[1789923003,1431935.6,638683.2],[1789923301,1431935.6,638683.2],[1789923601,1431935.6,638683.2],[1789923901,1431935.6,638683.2],[1789924201,1431935.6,638683.2],[1789924501,1431935.6,638683.2],[1789924801,1431935.6,638683.3],[1789925101,1431935.6,638683.3],[1789925401,1431935.6,638683.3],[1789925701,1431935.6,638683.3],[1789926001,1431935.6,638683.3],[1789926301,1431935.6,638683.3],[1789926601,1431935.6,638683.3],[1789926901,1431935.6,638683.3],[1789927201,1431935.6,638683.3],[1789927501,1431935.6,638683.3],[1789927801,1431935.6,638683.3],[1789928101,1431935.6,638683.3],[1789928401,1431935.6,647854.1],[1789928702,1431935.6,647854.1],[1789929001,1431935.6,647854.1],[1789929301,1431935.6,647854.1],[1789929601,1431935.6,647854.1],[1789929901,1431935.6,647854.1],[1789930204,1431935.6,647854.1],[1789930501,1431935.6,647854.1],[1789930801,1431935.6,647854.1],[1789931101,1431935.6,647854.1],[1789931401,1431935.6,647854.1],[1789931701,1431935.6,647854.1],[1789932005,1431935.6,647854.1],[1789932301,1431935.6,647854.1],[1789932601,1431935.6,647854.1],[1789932901,1431935.6,647854.1],[1789933201,1431935.6,647854.1],[1789933501,1431935.6,647854.1],[1789933803,1431935.6,647854.1],[1789934101,1431935.6,647854.1],[1789934401,1431935.6,647854.1],[1789934701,1431935.6,647854.2],[1789935001,1431935.6,647854.2],[1789935302,1431935.6,647854.2],[1789935601,1431935.6,647854.2],[1789935901,1431935.6,647854.2],[1789936201,1431935.6,647854.2],[1789936501,1431935.6,647854.2],[1789936801,1431935.6,647854.2],[1789937101,1431935.6,647854.2],[1789937401,1431935.6,647854.2],[1789937701,1353527.5,647854.2],[1789938001,1353527.5,647854.2],[1789938301,1353527.5,647854.2],[1789938601,1353527.5,647854.2],[1789938901,1353527.5,647854.3],[1789939201,1353527.5,647854.3],[1789939501,1353527.5,647854.3],[1789939801,1353527.5,647854.3],[1789940101,1353527.5,647854.3],[1789940401,1353527.5,647854.3],[1789940701,1353527.5,647854.4],[1789941001,1353527.5,647854.4],[1789941301,1353527.5,647854.4],[1789941601,1353527.5,647854.4],[1789941901,1353527.5,647854.4],[1789942201,1353527.5,647854.4],[1789942501,1353527.5,647854.4],[1789942801,1353527.5,647854.4],[1789943101,1353527.5,647854.4],[1789943401,1353527.5,647854.4],[1789943701,1353527.5,647854.4],[1789944001,1353527.5,647854.4],[1789944301,1353527.5,647854.4],[1789944601,1353527.5,647854.4],[1789944901,1353527.5,647854.4],[1789945201,1353527.5,647854.4],[1789945501,1353527.5,647854.4],[1789945801,1353527.5,647854.4],[1789946101,1353527.5,647854.4],[1789946401,1353527.5,647854.4],[1789946701,1353527.5,647854.4],[1789947001,1353527.5,647854.4],[1789947301,1353527.5,647854.4],[1789947601,1353527.5,647854.4],[1789947901,1353527.5,647854.4],[1789948201,1353527.5,647854.4],[1789948501,1353527.5,647854.4],[1789948801,1353527.5,647854.4],[1789949101,1353527.5,647854.4],[1789949401,1353527.5,647854.4],[1789949701,1353527.5,647854.4],[1789950001,1353527.5,647854.4],[1789950301,1353527.5,647854.4],[1789950601,1353527.5,647854.4],[1789950901,1353527.5,647854.4],[1789951201,1353527.5,647854.4],[1789951501,1353527.5,647854.4],[1789951801,1353527.5,647854.4],[1789952101,1353527.5,647854.4],[1789952401,1353527.5,647854.4],[1789952701,1353527.5,647854.4],[1789953001,1353527.5,647854.4],[1789953301,1353527.5,647854.4],[1789953601,1353527.5,647854.4],[1789953901,1353527.5,647854.4],[1789954201,1353527.5,647854.4],[1789954501,1353527.5,647854.4],[1789954801,1353527.5,647854.4],[1789955101,1353527.5,647854.4],[1789955401,1353527.5,647854.4],[1789955701,1353527.5,647854.4],[1789956001,1353527.5,647854.4],[1789956301,1353527.5,647854.4],[1789956601,1353527.5,647854.4],[1789956901,1353527.5,647854.4],[1789957201,1353527.5,647854.4],[1789957501,1353527.5,647854.4],[1789957801,1353527.5,647854.4],[1789958101,1353527.5,647854.4],[1789958401,1353527.5,647854.4],[1789958701,1353527.5,647854.4],[1789959001,1353527.5,647854.4],[1789959301,1353527.5,647854.4],[1789959601,1353527.5,647854.4],[1789959901,1353527.5,647854.4],[1789960201,1353527.5,647854.4],[1789960501,1353527.5,647854.4],[1789960801,1353527.5,647854.4],[1789961101,1353527.5,647854.4],[1789961401,1353527.5,647854.4],[1789961701,1353527.5,647854.4],[1789962001,1353527.5,647854.4],[1789962301,1353527.5,647854.4],[1789962601,1353527.5,647854.4],[1789962901,1353527.5,647854.4],[1789963201,1353527.5,647854.4],[1789963501,1353527.5,647854.4],[1789963801,1353527.5,647854.4],[1789964101,1353527.5,647854.4],[1789964401,1353527.5,647854.4],[1789964701,1353527.5,647854.4],[1789965001,1353527.5,647854.4],[1789965301,1353527.5,647854.4],[1789965601,1353527.5,647854.4],[1789965901,1353527.5,647854.4],[1789966201,1353527.5,647854.4],[1789966501,1353527.5,647854.4],[1789966801,1353527.5,647854.4],[1789967101,1353527.5,647854.4],[1789967401,1353527.5,647854.5],[1789967701,1353527.5,654911.3],[1789968001,1353527.5,654911.3],[1789968301,1353527.5,654911.3],[1789968601,1353527.5,654911.3],[1789968901,1353527.5,654911.3],[1789969201,1353527.5,654911.3],[1789969501,1353527.5,654911.3],[1789969801,1353527.5,654911.3],[1789970101,1353527.5,654911.3],[1789970401,1353527.5,654911.3],[1789970701,1353527.5,654911.3],[1789971001,1353527.5,654911.3],[1789971301,1353527.5,654911.3],[1789971601,1353527.5,654911.3],[1789971901,1353527.5,654911.3],[1789972201,1353527.5,654911.3],[1789972501,1353527.5,654911.3],[1789972801,1353527.5,654911.3],[1789973101,1353527.5,654911.3],[1789973401,1353527.5,654911.3],[1789973701,1353527.5,654911.3],[1789974001,1353527.5,654911.3],[1789974301,1353527.5,654911.3],[1789974601,1353527.5,654911.3],[1789974901,1353527.5,654911.3],[1789975201,1353527.5,654911.3],[1789975501,1353527.5,654911.3],[1789975801,1353527.5,654911.3],[1789976101,1353527.5,654911.3],[1789976401,1353527.5,654911.3],[1789976701,1353527.5,654911.3],[1789977001,1353527.5,654911.3],[1789977301,1353527.5,654911.3],[1789977601,1353527.5,654911.3],[1789977901,1353527.5,654911.3],[1789978201,1353527.5,654911.3],[1789978501,1353527.5,654911.3],[1789978801,1353527.5,654911.3],[1789979101,1353527.5,654911.3],[1789979401,1353527.5,654911.3],[1789979701,1353527.5,654911.3],[1789980001,1353527.5,654911.3],[1789980301,1353527.5,654911.3],[1789980601,1353527.5,654911.3],[1789980901,1353527.5,654911.3],[1789981201,1353527.5,654911.3],[1789981501,1353527.5,654911.3],[1789981801,1353527.5,654911.3],[1789982101,1353527.5,654911.3],[1789982401,1353527.5,654911.3],[1789982701,1353527.5,654911.3],[1789983001,1353527.5,654911.3],[1789983301,1353527.5,654911.3],[1789983601,1353527.5,654911.3],[1789983901,1353527.5,654911.3],[1789984201,1353527.5,654911.3],[1789984501,1353527.5,654911.3],[1789984801,1353527.5,654911.3],[1789985101,1353527.5,654911.3],[1789985401,1353527.5,654911.3],[1789985701,1353527.5,654911.3],[1789986001,1353527.5,654911.3],[1789986301,1353527.5,654911.3],[1789986601,1353527.5,654911.3],[1789986901,1353527.5,654911.3],[1789987201,1353527.5,654911.3],[1789987501,1353527.5,654911.3],[1789987801,1353527.5,654911.3],[1789988101,1353527.5,654911.3],[1789988401,1353527.5,654911.3],[1789988701,1353527.5,654911.3],[1789989001,1353527.5,654911.3],[1789989321,1353527.5,654911.3],[1789989601,1353527.5,654911.3],[1789989901,1353527.5,654911.3],[1789990201,1353527.5,654911.3],[1789990501,1353527.5,661968.2],[1789990801,1353527.5,661968.2],[1789991101,1353527.5,661968.2],[1789991401,1353527.5,661968.2],[1789991701,1353527.5,661968.2],[1789992001,1353527.5,661968.2],[1789992301,1353527.5,661968.2],[1789992601,1353527.5,661968.2],[1789992901,1353527.5,661968.2],[1789993221,1353527.5,661968.2],[1789993501,1353527.5,661968.2],[1789993801,1353527.5,661968.2],[1789994101,1353527.5,661968.2],[1789994401,1353527.5,661968.2],[1789994701,1353527.5,661968.2],[1789995001,1353527.5,661968.2],[1789995301,1353527.5,661968.2],[1789995601,1353527.5,661968.2],[1789995901,1353527.5,661968.2],[1789996201,1353527.5,661968.2],[1789996501,1353527.5,669025],[1789996801,1353527.5,669025],[1789997101,1353527.5,676081.8],[1789997401,1353527.5,676081.8],[1789997701,1353527.5,683138.6],[1789998001,1353527.4,683138.6],[1789998301,1353527.4,683138.6],[1789998601,1353527.4,683138.6],[1789998901,1353527.4,683138.6],[1789999201,1353527.4,683138.6],[1789999501,1353527.4,683138.6],[1789999801,1353527.4,683138.6],[1790000101,1353527.4,683138.6],[1790000401,1353527.4,683138.6],[1790000701,1353527.4,683138.6],[1790001001,1353527.4,683138.6],[1790001301,1353527.4,683138.6],[1790001601,1353527.4,683138.6],[1790001901,1353527.4,683138.6],[1790002201,1353527.4,683138.6],[1790002501,1353527.4,689842.6],[1790002801,1353527.4,689842.6],[1790003101,1353527.4,689842.6],[1790003401,1353527.4,689842.6],[1790003701,1353527.4,689842.6],[1790004001,1353527.4,689842.6],[1790004301,1353527.4,689842.6],[1790004601,1353527.4,689842.6],[1790004901,1353527.4,689842.6],[1790005201,1353527.4,689842.6],[1790005501,1353527.4,689842.6],[1790005801,1353527.4,689842.6],[1790006101,1353527.4,696546.5],[1790006401,1353527.4,696546.5],[1790006701,1353527.4,696546.5],[1790007001,1353527.4,696546.5],[1790007301,1353527.4,696546.5],[1790007601,1353527.4,696546.5],[1790007901,1353527.4,696546.5],[1790008201,1353527.4,696546.5],[1790008501,1353527.4,696546.5],[1790008801,1353527.4,696546.5],[1790009101,1353527.4,696546.5],[1790009401,1353527.4,696546.5],[1790009701,1353527.4,696546.5],[1790010001,1353527.4,696546.5],[1790010301,1353527.4,696546.5],[1790010602,1353527.4,696546.5],[1790010901,1353527.4,696546.5],[1790011201,1353527.4,696546.5],[1790011501,1353527.4,696546.5],[1790011801,1353527.4,696546.5],[1790012101,1353527.4,696546.5],[1790012401,1353527.4,696546.5],[1790012701,1353527.4,696546.5],[1790013001,1353527.4,696546.5],[1790013301,1353527.4,696546.5],[1790013601,1353527.4,696546.5],[1790013901,1353527.4,696546.5],[1790014201,1353527.4,696546.5],[1790014501,1353527.4,696546.5],[1790014801,1353527.4,696546.5],[1790015101,1353527.4,696546.5],[1790015401,1353527.4,696546.5],[1790015702,1353527.4,696546.5],[1790016001,1353527.4,696546.5],[1790016301,1353527.4,696546.5],[1790016601,1353527.4,696546.5],[1790016901,1353527.5,696546.5],[1790017181,1353527.5,696546.5],[1790017504,1353527.5,696546.5],[1790017801,1353527.5,696546.5],[1790018101,1353527.5,696546.5],[1790018401,1353527.5,696546.5],[1790018701,1353527.5,696546.5],[1790018981,1353527.5,696546.5],[1790019301,1353527.5,696546.5],[1790019601,1353527.5,696546.5],[1790019901,1353527.5,696546.5],[1790020201,1353527.5,696546.5],[1790020501,1353527.5,696546.5],[1790020821,1353527.5,696546.5],[1790021101,1353527.5,696546.5],[1790021401,1353527.5,696546.5],[1790021701,1353527.5,696546.5],[1790022001,1353527.5,696546.5],[1790022301,1353527.5,696546.5],[1790022601,1353527.5,696546.5],[1790022901,1353527.5,696546.5],[1790023201,1353527.5,696546.5],[1790023501,1353527.5,696546.5],[1790023801,1353527.5,696546.5],[1790024101,1353527.4,696546.5],[1790024401,1353527.4,696546.5],[1790024701,1353527.4,696546.5],[1790025001,1353527.4,696546.5],[1790025301,1353527.4,696546.5],[1790025601,1353527.4,696546.5],[1790025901,1353527.4,696546.5],[1790026201,1289840.5,696546.5],[1790026501,1289840.5,696546.5],[1790026801,1289840.5,696546.5],[1790027101,1289840.5,696546.5],[1790027401,1289840.5,696546.5],[1790027701,1289840.5,689842.6],[1790028001,1289840.5,689842.6],[1790028301,1289840.5,689842.6],[1790028601,1289840.5,689842.6],[1790028901,1289840.5,689842.6],[1790029201,1289840.5,689842.6],[1790029501,1289840.5,689842.6],[1790029801,1289840.5,689842.6],[1790030101,1289840.5,689842.6],[1790030401,1289840.5,689842.6],[1790030701,1289840.5,689842.6],[1790031001,1289840.4,689842.6],[1790031301,1289840.4,689842.6],[1790031601,1289840.4,689842.6],[1790031901,1289840.4,689842.6],[1790032201,1289840.4,689842.6],[1790032501,1289840.4,689842.6],[1790032801,1289840.4,689842.6],[1790033101,1289840.4,689842.6],[1790033401,1289840.4,689842.6],[1790033701,1289840.4,689842.6],[1790034001,1289840.4,689842.6],[1790034301,1289840.4,689842.6],[1790034601,1289840.4,689842.6],[1790034901,1289840.4,689842.6],[1790035201,1289840.4,689842.6],[1790035501,1289840.4,689842.6],[1790035801,1289840.4,689842.6],[1790036101,1289840.4,689842.6],[1790036401,1289840.4,689842.6],[1790036701,1289840.4,696546.5],[1790037001,1289840.4,696546.5],[1790037301,1289840.4,696546.5],[1790037601,1289840.4,696546.5],[1790037901,1289840.4,696546.5],[1790038201,1289840.4,696546.5],[1790038501,1289840.4,696546.5],[1790038801,1289840.4,696546.5],[1790039101,1289840.4,696546.5],[1790039401,1289840.4,696546.5],[1790039701,1289840.4,696546.5],[1790040001,1289840.4,696546.5],[1790040301,1232522.2,696546.5],[1790040601,1232522.2,696546.5],[1790040901,1232522.2,696546.5],[1790041201,1232522.2,696546.5],[1790041501,1232522.2,696546.5],[1790041801,1232522.2,696546.5],[1790042101,1232522.2,696546.5],[1790042401,1232522.2,696546.5],[1790042701,1232522.2,696546.5],[1790043001,1232522.2,696546.5],[1790043301,1232522.2,696546.5],[1790043601,1232522.2,696546.5],[1790043901,1232522.2,696546.5],[1790044201,1232522.2,696546.5],[1790044501,1232522.2,696546.5],[1790044801,1232522.2,696546.5],[1790045101,1232522.2,696546.5],[1790045401,1232522.2,696546.5],[1790045701,1232522.2,696546.5],[1790046001,1232522.1,696546.5],[1790046301,1232522.1,696546.5],[1790046601,1232522.1,696546.5],[1790046901,1232522.1,696546.5],[1790047201,1232522.1,696546.5],[1790047501,1232522.1,696546.5],[1790047801,1232522.1,696546.5],[1790048101,1232522.1,696546.5],[1790048401,1232522.1,696546.5],[1790048701,1232522.1,696546.5],[1790049001,1232522.1,696546.5],[1790049301,1232522.1,696546.5],[1790049601,1232522.1,696546.5],[1790049901,1232522,696546.5],[1790050201,1232522,696546.5],[1790050501,1232522,696546.5],[1790050801,1232522,696546.5],[1790051101,1232522,696546.5],[1790051401,1232522,696546.5],[1790051701,1232522,696546.5],[1790052001,1232522,696546.5],[1790052301,1232522,696546.5],[1790052601,1232522,696546.5],[1790052901,1232522,696546.5],[1790053201,1232522,696546.5],[1790053501,1232522,696546.5],[1790053801,1232522,696546.5],[1790054101,1232521.9,696546.5],[1790054401,1232521.9,696546.5],[1790054701,1232521.9,696546.5],[1790055001,1232521.9,696546.5],[1790055301,1232521.9,696546.5],[1790055601,1232521.9,696546.5],[1790055901,1232521.9,696546.5],[1790056201,1232521.9,696546.5],[1790056501,1232521.9,696546.5],[1790056801,1232521.9,696546.5],[1790057101,1232521.9,696546.5],[1790057401,1232522,696546.5],[1790057701,1232522,696546.5],[1790058001,1232522,696546.5],[1790058301,1232522,696546.5],[1790058601,1232522,696546.5],[1790058901,1232522,696546.5],[1790059201,1232521.9,696546.5],[1790059501,1232521.9,696546.5],[1790059801,1232521.9,696546.5],[1790060101,1232521.9,696546.5],[1790060401,1232521.9,696546.5],[1790060701,1232521.9,696546.5],[1790061001,1232521.9,696546.5],[1790061301,1232521.9,696546.5],[1790061601,1232521.9,696546.5],[1790061901,1232521.9,696546.5],[1790062201,1232521.9,696546.5],[1790062501,1232521.9,696546.5],[1790062801,1232521.9,696546.5],[1790063101,1232521.9,696546.5],[1790063401,1232521.9,696546.5],[1790063701,1232521.9,696546.5],[1790064001,1232521.9,696546.5],[1790064301,1232521.9,696546.5],[1790064602,1232521.9,696546.5],[1790064901,1232521.9,696546.5],[1790065201,1232521.9,696546.5],[1790065501,1232521.9,696546.5],[1790065801,1232521.9,696546.5],[1790066101,1232521.9,696546.5],[1790066401,1232521.9,696546.5],[1790066701,1232521.9,696546.5],[1790067001,1232521.9,696546.5],[1790067301,1232521.9,696546.5],[1790067601,1232521.9,696546.5],[1790067881,1232521.9,696546.5],[1790075698,1232521.9,716658.3],[1790075998,1232521.9,716658.3],[1790076298,1232521.9,716658.3],[1790076598,1232521.9,716658.3],[1790076898,1232521.9,716658.3],[1790077198,1232521.9,716658.3],[1790077498,1232521.9,716658.3],[1790077798,1232521.9,742451.5],[1790078098,1232521.9,742451.5],[1790078398,1232521.9,742451.5],[1790078698,1232521.9,742451.5],[1790078998,1232521.9,742451.5],[1790079298,1232521.9,742451.5],[1790079598,1232521.9,742451.5],[1790079898,1232521.9,742451.5],[1790080198,1232521.9,742451.5],[1790080498,1232521.9,742451.5],[1790080818,1232521.9,742451.5],[1790081098,1232521.9,742451.5],[1790081398,1232521.9,742451.5],[1790081698,1232521.9,742451.5],[1790081998,1232521.9,742451.5],[1790082298,1232521.9,742451.5],[1790082598,1232521.9,742451.5],[1790082898,1232521.9,742451.5],[1790083198,1232521.9,742451.6],[1790083499,1232521.9,742451.7],[1790083798,1232521.9,742451.7],[1790084098,1232521.9,742451.7],[1790084398,1232521.9,742451.7],[1790084698,1232521.9,742451.7],[1790084998,1232521.9,742451.7],[1790085298,1232521.9,742451.7],[1790085598,1232521.9,742451.7],[1790085898,1232521.9,742451.7],[1790086198,1232521.9,742451.7],[1790086498,1232521.9,742451.7],[1790086798,1232521.9,742451.7],[1790087098,1232521.9,742451.7],[1790087398,1232521.9,742451.7],[1790087698,1232521.9,742451.7],[1790087998,1232521.9,742451.7],[1790088298,1232521.9,742451.7],[1790088598,1232521.9,742451.7],[1790088899,1232521.9,742451.7],[1790089198,1232521.9,742451.7],[1790089498,1232521.9,742451.7],[1790089798,1232521.9,742451.7],[1790090098,1232521.9,742451.7],[1790090398,1232521.9,742451.7],[1790090698,1232521.9,742451.7],[1790090998,1232521.9,742451.7],[1790091298,1232521.9,742451.7],[1790091598,1232521.9,742451.7],[1790091898,1232521.9,742451.7],[1790092198,1232521.9,742451.7],[1790092498,1232521.9,742451.7],[1790092798,1232521.9,742451.7],[1790093098,1232521.9,742451.7],[1790093398,1232521.9,742451.7],[1790093698,1232521.9,742451.7],[1790093998,1232521.9,742451.7],[1790094298,1232521.9,742451.7],[1790094598,1232521.9,742451.7],[1790094898,1232521.9,742451.7],[1790095198,1232521.9,742451.7],[1790095498,1232521.9,742451.7],[1790095798,1232521.9,742451.7],[1790096118,1232521.9,742451.7],[1790096398,1232521.9,742451.7],[1790096698,1232521.9,742451.7],[1790096998,1232521.9,742451.7],[1790097298,1232521.9,742451.7],[1790097598,1232521.9,742451.7],[1790097898,1232521.9,742451.7],[1790098198,1232521.9,742451.7],[1790098498,1232522,742451.7],[1790098798,1232522,742451.7],[1790099098,1232522,742451.7],[1790099398,1232522,742451.7],[1790099698,1232522,742451.7],[1790099998,1232522,742451.7],[1790100298,1232522,742451.7],[1790100598,1232522,742451.7],[1790100898,1232522,742451.7],[1790101200,1232522,742451.7],[1790101498,1232522,742451.7],[1790101798,1232522,742451.7],[1790102098,1232522,742451.7],[1790102398,1232522,742451.7],[1790102698,1232522,742451.7],[1790102998,1232522,742451.7],[1790103298,1232522,742451.7],[1790103598,1232522,742451.7],[1790103898,1232522,742451.7],[1790104198,1232522,742451.7],[1790104498,1232522,742451.7],[1790104798,1232522,742451.7],[1790105098,1232522,742451.7],[1790105398,1232522,742451.7],[1790105698,1232522,742451.7],[1790105998,1232522,742451.7],[1790106298,1232522,742451.7],[1790106598,1232522,742451.7],[1790106898,1232522,742451.7],[1790107198,1232522,742451.7],[1790107498,1232522,742451.7],[1790107798,1232522,742451.7],[1790108098,1232522,742451.7],[1790108398,1232522,742451.7],[1790108698,1232522,742451.7],[1790108998,1232522,742451.7],[1790109298,1232522,742451.8],[1790109598,1232522,742451.8],[1790109898,1232522,742451.8],[1790110198,1232522,742451.8],[1790110498,1232522,742451.8],[1790110798,1232522,742451.8],[1790111098,1232522,742451.8],[1790111398,1232522,742451.8],[1790111698,1232522,742451.8],[1790111998,1232522,742451.8],[1790112298,1232522,742451.8],[1790112598,1232522,742451.8],[1790112900,1232522,742451.8],[1790113218,1232522,742451.8],[1790113498,1232522,742451.8],[1790113818,1232522,742451.8],[1790114098,1232522,742451.8],[1790114398,1232522,742451.8],[1790114718,1232522,742451.8],[1790115018,1232522,742451.8],[1790115298,1232522,742451.8],[1790115618,1232522,742451.8],[1790115918,1232522,742451.8],[1790116198,1232522,742451.8],[1790116498,1232522,742451.8],[1790116798,1232522,742451.8],[1790117119,1232522,742451.8],[1790117418,1232522,742451.8],[1790117718,1232522,742451.8],[1790118018,1232522,742451.8],[1790118298,1232522,742451.8],[1790118618,1232522,742451.8],[1790118918,1232522,742451.8],[1790119218,1232522,742451.8],[1790119498,1232522,742451.8],[1790119798,1232522,742451.8],[1790120118,1232522,742451.8],[1790120418,1232522,742451.8],[1790120698,1232522,742451.8],[1790121018,1232522,742451.8],[1790121318,1232522,742451.8],[1790121618,1232522,742451.8],[1790121918,1232522,742451.8],[1790122218,1232522,742451.8],[1790122518,1232522,742451.8],[1790122818,1232522,742451.8],[1790123098,1232522,742451.8],[1790123418,1232522,742451.8],[1790123698,1232522,742451.8],[1790124018,1232522,742451.8],[1790124318,1232522,742451.8],[1790124618,1232522,742451.8],[1790124898,1232522,742451.8],[1790125218,1232522,742451.8],[1790125498,1232522,742451.8],[1790125818,1232522,742451.8],[1790126118,1232522,742451.8],[1790126418,1232522.2,742451.8],[1790126718,1232522.2,742451.8],[1790127020,1232522.2,742451.8],[1790127298,1232522.2,742451.9],[1790127618,1232522.2,742451.8],[1790127918,1235101.5,742451.8],[1790128218,1235101.5,742451.8],[1790128498,1235101.5,742451.8],[1790128818,1235101.5,742451.8],[1790129118,1235101.5,742451.8],[1790129418,1235101.5,742451.8],[1790129718,1235101.5,742451.8],[1790130018,1235101.5,742451.8],[1790130318,1235101.5,742451.8],[1790130618,1235101.5,742451.8],[1790130918,1235101.5,742451.8],[1790131218,1235101.5,742451.8],[1790131518,1235101.5,742451.8],[1790131818,1235101.5,742451.8],[1790132118,1235101.5,742451.8],[1790132418,1235101.5,742451.8],[1790132718,1289840.4,742451.8],[1790133018,1289840.5,742451.8],[1790133318,1289840.5,742451.8],[1790133618,1289840.5,742451.8],[1790133918,1289840.5,742451.8],[1790134218,1289840.5,742451.8],[1790134518,1289840.5,742451.8],[1790134818,1289840.5,742451.8],[1790135118,1289840.5,742451.8],[1790135418,1289840.5,742451.8],[1790135718,1289840.5,742451.8],[1790136018,1289840.5,742451.8],[1790136318,1289840.5,742451.8],[1790136618,1289840.5,742451.8],[1790136918,1289840.5,742451.8],[1790137218,1289840.5,742451.8],[1790137518,1289840.5,742451.8],[1790137818,1289840.5,742451.8],[1790138118,1289840.5,742451.8],[1790138418,1289840.5,742451.8],[1790138718,1289840.5,742451.8],[1790139018,1289840.5,742451.8],[1790139318,1289840.5,742451.8],[1790139618,1289840.5,742451.8],[1790139918,1289840.5,742451.8],[1790140218,1289840.5,742451.8],[1790140518,1289840.5,742451.8],[1790140818,1289840.5,742451.8],[1790141118,1289840.5,742451.8],[1790141418,1289840.5,742451.8],[1790141718,1289840.5,742451.8],[1790142018,1289840.5,742451.8],[1790142318,1289840.5,742451.8],[1790142618,1289840.5,742451.8],[1790142918,1289840.5,742451.8],[1790143218,1289840.5,742451.8],[1790143518,1289840.5,742451.8],[1790143818,1289840.5,742451.8],[1790144118,1289840.5,742451.8],[1790144418,1289840.5,742451.8],[1790144698,1289840.5,742451.8],[1790144998,1289840.5,742451.8],[1790145318,1289840.5,742451.8],[1790145618,1289840.5,742451.8],[1790146218,1289840.5,742451.8],[1790146238,1289840.5,742451.8],[1790146498,1289840.5,742451.8],[1790146818,1289840.5,742451.8],[1790147098,1289840.5,742451.8],[1790147418,1289840.5,742451.8],[1790147698,1289840.5,742451.8],[1790147998,1289840.5,742451.8],[1790148318,1289840.5,742451.8],[1790148598,1289840.5,742451.8],[1790148918,1289840.5,742451.8],[1790149218,1289840.5,742451.8],[1790149498,1289840.5,742451.8],[1790149818,1289840.5,742451.8],[1790150118,1289840.5,742451.8],[1790150418,1289840.5,742451.8],[1790150698,1289840.5,742451.8],[1790151018,1289840.5,742451.8],[1790151298,1289840.5,742451.8],[1790151618,1289840.5,742451.8],[1790151918,1289840.5,742451.8],[1790152198,1289840.5,742451.8],[1790152518,1289840.5,742451.8],[1790152818,1289840.5,742451.8],[1790153118,1289840.5,742451.8],[1790153418,1289840.5,742451.8],[1790153718,1289840.5,742451.8],[1790154038,1289840.5,742451.8],[1790154318,1289840.5,742451.8],[1790154618,1289840.5,742451.8],[1790154898,1289840.5,742451.8],[1790155198,1289840.5,742451.8],[1790155518,1289840.5,742451.8],[1790155798,1289840.5,742451.8],[1790156118,1289840.5,742451.8],[1790156398,1289840.5,742451.8],[1790156718,1289840.5,742451.8],[1790157018,1289840.5,742451.8],[1790157318,1289840.5,742451.8],[1790157638,1289840.5,742451.8],[1790157898,1289840.5,742451.8],[1790158218,1289840.5,742451.8],[1790158518,1289840.5,742451.8],[1790158818,1289840.5,742451.8],[1790159098,1289840.5,742451.8],[1790159418,1289840.5,742451.8],[1790159698,1289840.5,742451.8],[1790159998,1289840.5,742451.8],[1790160298,1289840.5,742451.8],[1790160618,1289840.5,742451.8],[1790160918,1289840.5,742451.8],[1790161218,1289840.5,742451.8],[1790161518,1289840.5,742451.8],[1790161798,1289840.5,742451.8],[1790162118,1289840.5,742451.8],[1790162398,1289840.5,742451.8],[1790162718,1289840.5,742451.8],[1790162998,1289840.5,742451.8],[1790163318,1289840.5,742451.8],[1790163598,1289840.5,742451.8],[1790163918,1289840.5,742451.8],[1790164198,1289840.5,742451.8],[1790164518,1289840.5,742451.8],[1790164818,1289840.5,742451.8],[1790165118,1289840.5,742451.8],[1790165418,1289840.5,742451.8],[1790165698,1289840.5,742451.8],[1790166018,1289840.5,742451.8],[1790166298,1289840.5,742451.8],[1790166618,1289840.5,742451.8],[1790166918,1289840.5,742451.8],[1790167198,1289840.5,742451.8],[1790167498,1289840.5,742451.8],[1790167818,1289840.5,742451.8],[1790168098,1289840.5,742451.8],[1790168418,1289840.5,742451.8],[1790168718,1289840.5,742451.8],[1790168998,1289840.4,742451.8],[1790169298,1289840.4,742451.8],[1790169618,1289840.4,742451.8],[1790169898,1289840.4,742451.8],[1790170198,1289840.4,742451.8],[1790170498,1289840.4,742451.8],[1790170798,1289840.4,742451.8],[1790171098,1289840.4,742451.8],[1790171418,1289840.4,742451.8],[1790171698,1289840.4,742451.8],[1790172038,1289840.4,742451.8],[1790172298,1289840.4,742451.8],[1790172618,1289840.4,742451.8],[1790172898,1289840.4,742451.8],[1790173218,1289840.4,742451.8],[1790173498,1289840.4,742451.8],[1790173818,1289840.4,742451.8],[1790174098,1289840.4,742451.8],[1790174398,1289840.4,742451.8],[1790174718,1289840.4,742451.8],[1790174998,1289840.4,742451.8],[1790175298,1289840.4,742451.8],[1790175598,1289840.4,742451.8],[1790175898,1289840.4,742451.8],[1790176198,1289840.4,742451.8],[1790176498,1289840.4,742451.8],[1790176798,1289840.4,742451.8],[1790177098,1289840.4,742451.8],[1790177398,1289840.4,742451.8],[1790177718,1289840.4,742451.8],[1790177998,1289840.5,769821.2],[1790178298,1289840.5,769821.2],[1790178598,1353527.4,769821.2],[1790178918,1353527.3,769821.2],[1790179198,1353527.3,769821.2],[1790179498,1353527.3,769821.2],[1790179818,1353527.3,769821.2],[1790180098,1353527.3,769821.2],[1790180398,1353527.2,769821.2],[1790180698,1353527.2,769821.2],[1790180998,1353527.2,769821.2],[1790181298,1295156.6,769821.2],[1790181598,1295156.6,769821.2],[1790181898,1295156.6,769821.2],[1790182198,1295156.6,769821.2],[1790182518,1353527.2,742451.8],[1790182798,1353527.2,742451.8],[1790183098,1353527.2,742451.8],[1790183398,1353527.2,742451.8],[1790183698,1353527.2,742451.8],[1790183998,1353527.2,742451.8],[1790184298,1353527.2,742451.8],[1790184598,1353527.3,742451.8],[1790184898,1353527.3,742451.8],[1790185218,1353527.3,742451.8],[1790185498,1353527.3,742451.8],[1790185798,1353527.3,683138.7],[1790186118,1353527.3,683138.7],[1790186398,1353527.3,683138.7],[1790186698,1353527.3,683138.7],[1790186998,1353527.3,683138.7],[1790187298,1353527.3,683138.7],[1790187598,1353527.3,683138.7],[1790187898,1353527.3,683138.7],[1790188198,1353527.2,683138.7],[1790188518,1353527.2,683138.7],[1790188798,1353527.2,683138.7],[1790189098,1353527.2,683138.7],[1790189398,1353527.2,683138.5],[1790189698,1353527.2,683138.5],[1790189998,1353527.2,683138.5],[1790190298,1353527.2,683138.5],[1790190598,1353527.2,683138.5],[1790190898,1353527.2,683138.5],[1790191198,1353527.2,683138.5],[1790191498,1353527.2,683138.5],[1790191798,1353527.2,683138.5],[1790192098,1353527.2,683138.5],[1790192398,1353527.2,683138.5],[1790192701,1353527.2,647854.8],[1790192998,1353527.1,647854.8],[1790193298,1353527.1,647854.8],[1790193618,1353527.1,647854.8],[1790193898,1353527.1,647854.8],[1790194198,1353527.1,647853.9],[1790194498,1353527.1,647853.9],[1790194798,1353527.1,647853.9],[1790195098,1353527.1,647853.9],[1790195398,1353527.1,647853.9],[1790195700,1353527.1,647853.9],[1790195998,1353527.1,647853.9],[1790196298,1353527.1,647853.9],[1790196618,1353527.1,647853.9],[1790196918,1353527.1,647853.9],[1790197218,1353527.1,647853.9],[1790197518,1353527.1,647853.9],[1790197818,1353527.1,647853.9],[1790198118,1353527.1,647854],[1790198418,1353527.1,647854],[1790198718,1353527.1,647854],[1790199018,1353527.1,647854],[1790199318,1353527.1,647854],[1790199619,1353527.1,647854],[1790199918,1353527.1,647854],[1790200218,1353527.1,647854],[1790200518,1353527.1,647854],[1790200818,1353527.1,647854],[1790201118,1353527.1,647854],[1790201418,1353527.1,647854],[1790201718,1353527.1,647854],[1790202018,1353527.1,647854],[1790202318,1353527.1,647854],[1790202618,1353527.1,647854],[1790202918,1353527.1,647854],[1790203218,1353527.1,647854.1],[1790203518,1353527.1,647854.1],[1790203818,1282959.8,647854.1],[1790204098,1282959.8,647854.1],[1790204418,1282959.8,647854.1],[1790204698,1282959.8,647854.1],[1790205018,1282959.8,647854],[1790205318,1282959.8,647854],[1790205618,1282959.8,647854],[1790205918,1282959.8,647854],[1790206218,1353527.1,647854],[1790206498,1353527.1,647854],[1790206818,1353527.1,647853.9],[1790207118,1353527.1,647853.9],[1790207418,1353527.1,647853.9],[1790207698,1353527.1,647853.9],[1790208018,1353527.1,647853.9],[1790208318,1353527.2,647853.9],[1790208618,1353527.2,647853.9],[1790208918,1353527.2,647853.9],[1790209218,1353527.2,647853.9],[1790209518,1353527.2,647853.9],[1790209818,1353527.2,647853.9],[1790210098,1353527.2,647853.9],[1790210418,1353527.2,647853.9],[1790210718,1353527.2,647853.9],[1790211018,1353527.2,647853.9],[1790211318,1353527.2,647853.9],[1790211618,1353527.2,647853.9],[1790211898,1353527.1,647853.9],[1790212218,1353527.1,647853.9],[1790212518,1353527.1,647853.9],[1790212818,1353527.1,647853.9],[1790213098,1353527.1,647853.9],[1790213418,1353527.1,647853.9],[1790213698,1353527.1,647853.9],[1790214018,1353527.1,647853.9],[1790214318,1353527.1,647853.9],[1790214618,1353527.1,647853.9],[1790214898,1353527.1,647853.9],[1790215218,1353527.1,647853.9],[1790215498,1353527.1,647853.9],[1790215818,1353527.1,647853.9],[1790216118,1353527.1,647853.9],[1790216418,1353527.1,647853.9],[1790216698,1353527.1,647853.9],[1790217018,1353527.1,647853.9],[1790217298,1353527.1,647853.9],[1790217618,1353527.1,647853.9],[1790217918,1353527.1,647853.9],[1790218218,1353527.1,647853.9],[1790218498,1353527.2,647853.9],[1790218818,1353527.2,602000.2],[1790219098,1353527.2,602000.2],[1790219418,1353527.2,602000.2],[1790219718,1353527.2,602000.2],[1790220018,1353527.2,602000.2],[1790220298,1353527.2,602000.2],[1790220618,1353527.2,602000.2],[1790220898,1353527.2,602000.2],[1790221218,1353527.4,602000.2],[1790221518,1353527.4,602000.2],[1790221818,1353527.4,602000.2],[1790222118,1353527.4,602000.2],[1790222418,1353527.4,602000.2],[1790222718,1519056.1,602000.2],[1790223018,1519056.1,602000.2],[1790223318,1519056.1,602000.2],[1790223618,1519056.1,602000.2],[1790223898,1519056.1,602000.2],[1790224218,1519056,602000.2],[1790224498,1519055.9,602000.2],[1790224818,1519055.9,602000.2],[1790225118,1519055.9,602000.2],[1790225418,1519055.9,602000.2],[1790225718,1519055.9,602000.2],[1790226018,1519055.9,602000.2],[1790226298,1519055.9,600000.4],[1790226618,1519055.9,600000.4],[1790226918,1519055.9,600000.4],[1790227218,1519055.9,600000.4],[1790227518,1519055.9,600000.4],[1790227818,1519055.9,600000.4],[1790228118,1519055.9,600000.4],[1790228418,1519056,600000.4],[1790228718,1519056,600000.4],[1790229018,1519056,600000.4],[1790229318,1519056,600000.4],[1790229638,1519056,600000.4],[1790229918,1519056,600000.4],[1790230218,1519056,600000.4],[1790230518,1519056,600000.4],[1790230818,1519056,600000.4],[1790231118,1519056.1,300000],[1790231418,1519056.1,300000],[1790231718,1519056.1,300000],[1790232018,1519056.1,300000],[1790232318,1734168.4,300000],[1790232618,1734168.4,300000],[1790232918,1734168.4,300000],[1790233218,1859965,300000],[1790233518,1859965,300000],[1790233818,1859965,300000],[1790234118,1859965,300000],[1790234418,1859965,300000],[1790234718,1859964.9,300000],[1790235018,1859964.9,300000],[1790235318,1859964.9,300000],[1790235618,1859965,300000],[1790235918,1859965.1,300000],[1790236218,1859965.1,300000],[1790236518,1859965,300000],[1790236818,1859965,300000],[1790237118,1859965,300000],[1790237418,1859965,300000],[1790237718,1859965,300000],[1790238018,1859965,300000],[1790238318,1859965.1,300000],[1790238618,1859965.1,300000],[1790238918,1859965.1,300000],[1790239218,1859965.1,300000],[1790239518,1999740.5,300000],[1790239818,1999740.5,300000],[1790240118,1999740.4,300000],[1790240438,1999740.4,300000],[1790240718,1999740.4,300000],[1790241023,1999740.4,300000],[1790241318,1999740.4,300000],[1790241618,1999740.4,300000],[1790241918,1999740.4,300000],[1790242218,1999740.4,300000],[1790242518,1999740.4,300000],[1790242818,1999740.4,300000],[1790243118,1999740.4,300000],[1790243418,1999740.4,300000],[1790243718,1999740.4,300000],[1790244038,1999740.4,300000],[1790244318,1999740.4,300000],[1790244618,1999740.4,250000],[1790244918,1999740.4,250000],[1790245218,1999740.4,250000],[1790245518,1999740.4,250000],[1790245818,1999740.4,250000],[1790246118,1999740.3,250000],[1790246418,1999740.3,250000],[1790246718,1999740.3,250000.1],[1790247018,1999740.3,250000],[1790247318,1999740.3,250000],[1790247618,1999740.3,250000],[1790247918,1999740.3,250000],[1790248218,1999740.3,250000],[1790248518,1999740.3,250000],[1790248818,1999740.3,250000],[1790249118,1999740.3,250000],[1790249418,1999740.3,250000],[1790249718,1999740.3,250000],[1790250018,1999740.3,250000],[1790250318,1999740.3,250000],[1790250618,1999740.3,250000],[1790250918,1999740.3,250000],[1790251218,1999740.3,250000],[1790251518,1999740.3,250000],[1790251818,1999740.2,250000],[1790252118,1999740.2,250000],[1790252418,1999740.1,250000],[1790252698,1999740,250000],[1790253018,1999740,250000],[1790253318,1999740,250000],[1790253618,1999740,250000],[1790253918,1999740,250000],[1790254218,1999740,250000],[1790254518,1999740,250000],[1790254818,1999740,250000],[1790255118,1999740.1,250000],[1790255418,1999740,250000],[1790255718,1999740,250000],[1790256018,1999740,250000],[1790256318,1999740,250000],[1790256618,1999740,250000],[1790256918,1999740,250000],[1790257218,1999740,250000],[1790257518,1999740,250000],[1790257818,1999740,250000],[1790258098,1999740.1,250000],[1790258419,1999740.1,250000.1],[1790258698,1999740,250000.1],[1790259018,1999740,250000.1],[1790259318,1999740,250000.1],[1790259618,1999740,250000.1],[1790259918,1999740,250000.1],[1790260218,1999740,250000.1],[1790260518,1999740,250000.1],[1790260818,1999740,250000.1],[1790261118,1999740,250000.1],[1790261418,1999740,250000.1],[1790261718,1999740,250000.1],[1790262018,1999740,250000.1],[1790262318,1999740,250000.1],[1790262618,1999740.1,250000.1],[1790262918,1999740.1,250000.1],[1790263218,1999740.1,250000.1],[1790263518,1999740,250000.1],[1790263818,1999740,250000.1],[1790264118,1999740,250000.1],[1790264418,1999740,250000.1],[1790264718,1999740,250000.1],[1790265018,1999740,250000.1],[1790265318,1999740,250000.1],[1790265618,1999740,250000.1],[1790265918,1999740,250000.1],[1790266218,1999740,250000],[1790266518,1999739.8,250000],[1790266818,1999739.8,250000],[1790267123,1999739.8,250000],[1790267418,1999739.8,250000],[1790267718,1999739.9,250000],[1790268018,1999739.9,250000],[1790268318,1999739.9,250000],[1790268618,1824765.9,250000.1],[1790268918,1824765.9,250000.1],[1790269218,1824765.9,250000.1],[1790269518,1824765.9,250000.1],[1790269818,1824765.9,250000.1],[1790270118,1824765.9,250000.1],[1790270418,1824765.9,250000.1],[1790270718,1824765.9,250000.1],[1790271018,1824765.9,250000.1],[1790271318,1999739.9,250000.1],[1790271618,1999739.9,250000.1],[1790271918,1999739.9,250000.1],[1790272218,1999739.9,250000.1],[1790272518,1999739.9,250000.1],[1790272818,1999739.9,250000.1],[1790273118,1999739.9,250000.1],[1790273418,1999739.9,250000.1],[1790273698,1999739.9,250000.1],[1790274018,1999739.9,250000.1],[1790274318,1999739.9,250000.1],[1790274618,1824765.9,250000.1],[1790274898,1824765.9,250000.1],[1790275198,1824765.9,250000.1],[1790275518,1824765.9,250000.1],[1790275818,1824765.9,250000.1],[1790276118,1824765.9,250000.1],[1790276418,1824765.9,250000.1],[1790276718,1667289.2,250000.1],[1790277018,1667289.2,250000.1],[1790277298,1667289.2,250000.1],[1790277618,1667289.2,250000.1],[1790277898,1667289.2,250000.1],[1790278218,1667289.1,250000.1],[1790278518,1667289.1,250000.1],[1790278798,1667289.1,250000.1],[1790279118,1667289.1,250000.1],[1790279418,1667289.1,250000.1],[1790279698,1667289.1,320864.6],[1790280018,1667289,320864.6],[1790280318,1667289,320864.6],[1790280618,1667289.1,320864.6],[1790280898,1667289,320864.6],[1790281218,1555555,320864.6],[1790281519,1555555,320864.6],[1790281818,1555555,320864.6],[1790282118,1555555,320864.6],[1790282398,1555554.9,320864.6],[1790282698,1555554.9,320864.6],[1790283018,1555554.9,320864.6],[1790283318,1555555,320864.6],[1790283598,1555555,320864.6],[1790283918,1555555,320864.6],[1790284218,1555555,320864.6],[1790284518,1555555,320864.6],[1790284818,1555555,320864.6],[1790285118,1555555,320864.6],[1790285398,1555555,320864.6],[1790285698,1555555,320864.6],[1790286018,1555555,320864.6],[1790286298,1555555,320864.6],[1790286618,1555554.9,320864.6],[1790286898,1555554.9,320864.6],[1790287198,1555554.9,320864.6],[1790287518,1555554.9,320864.6],[1790287818,1555554.9,320864.6],[1790288119,1555554.9,320864.6],[1790288418,1555554.9,320864.6],[1790288718,1555554.9,320864.6],[1790288998,1555554.9,320864.6],[1790289318,1555554.9,320864.6],[1790289618,1555554.9,320864.6],[1790289918,1555554.9,320864.6],[1790290218,1555555,320864.6],[1790290498,1555555,320864.6],[1790290798,1555555,320864.6],[1790291118,1555555,320864.6],[1790291418,1667289.1,320864.6],[1790291718,1667289.1,320864.6],[1790292018,1667289.1,320864.6],[1790292298,1667289.1,320864.6],[1790292618,1667289.1,320864.6],[1790292898,1667289.1,320864.6],[1790293218,1667289.1,320864.6],[1790293518,1667289.1,320864.6],[1790293818,1667289.1,320864.6],[1790294098,1667289.1,320864.6],[1790294398,1667289.1,320864.6],[1790294698,1667289.1,320864.6],[1790295018,1667289.1,320864.6],[1790295318,1667289.1,320864.6],[1790295618,1667289.1,320864.6],[1790295918,1667289.1,320864.6],[1790296198,1667289.1,320864.6],[1790296498,1667289.1,320864.6],[1790296818,1667289.1,320864.6],[1790297118,1667289.1,320864.6],[1790297418,1667289.1,320864.6],[1790297698,1667289.1,320864.6],[1790297998,1667289.1,320864.6],[1790298298,1667289.1,320864.6],[1790298618,1667289.1,320864.6],[1790298918,1667289.1,320864.6],[1790299218,1667289.1,320864.6],[1790299518,1667289.1,320864.6],[1790299798,1667289.1,320864.6],[1790300098,1667289.1,320864.6],[1790300418,1667289.1,320864.6],[1790300718,1667289.1,320864.6],[1790301018,1667289.1,320864.6],[1790301318,1667289.1,320864.6],[1790301598,1667289.1,320864.6],[1790301898,1667289.1,320864.6],[1790302218,1667289.1,320864.6],[1790302518,1667289.1,320864.6],[1790302818,1667289.1,320864.6],[1790303118,1667289.1,320864.6],[1790303398,1667289.1,320864.6],[1790303698,1667289.1,320864.6],[1790304018,1667289.1,320864.6],[1790304318,1667289.1,320864.6],[1790304618,1667289.1,320864.6],[1790304898,1667289.1,320864.6],[1790305198,1667289.1,320864.6],[1790305498,1667289.1,320864.6],[1790305818,1667289.1,320864.6],[1790306118,1667289.1,320864.6],[1790306418,1667289.1,320864.6],[1790306718,1667289.1,320864.6],[1790307018,1667289.1,320864.6],[1790307298,1667289.1,320864.6],[1790307618,1667289.1,320864.6],[1790307919,1667289.1,320864.6],[1790308218,1667289.1,320864.6],[1790308518,1667289.1,320864.6],[1790308798,1667289.1,320864.6],[1790309098,1667289.1,320864.6],[1790309418,1667289.1,320864.6],[1790309718,1667289.1,320864.6],[1790310018,1667289.1,320864.6],[1790310318,1667289.1,320864.6],[1790310618,1667289.1,320864.6],[1790310898,1667289.1,320864.6],[1790311218,1667289.1,320864.6],[1790311518,1667289.1,320864.6],[1790311818,1667289.1,320864.6],[1790312118,1667289.1,320864.6],[1790312418,1667289.1,320864.6],[1790312718,1667289.1,320864.6],[1790313018,1667289.1,320864.6],[1790313318,1667289.1,320864.6],[1790313618,1667289.1,320864.6],[1790313918,1667289.1,320864.6],[1790314218,1667289.1,320864.6],[1790314518,1667289.1,320864.6],[1790314818,1667289.1,320864.6],[1790315118,1667289.1,320864.6],[1790315418,1667289.1,320864.6],[1790315718,1667289.1,320864.6],[1790316018,1667289.1,320864.6],[1790316298,1667289.1,320864.6],[1790316598,1667289.1,320864.6],[1790316898,1667289.1,320864.6],[1790317218,1667289.1,320864.6],[1790317518,1667289.1,320864.6],[1790317803,1667289.1,320864.6],[1790318118,1667289.1,320864.6],[1790318418,1667289.1,320864.6],[1790318718,1667289.1,320864.6],[1790319018,1667289.1,320864.6],[1790319318,1667289.1,320864.6],[1790319618,1667289.1,320864.6],[1790319898,1667289.1,320864.6],[1790320198,1667289.1,320864.6],[1790320518,1667289.1,320864.6],[1790320818,1667289.1,320864.6],[1790321118,1667289.1,320864.6],[1790321398,1667289.1,320864.6],[1790321718,1667289.2,320864.6],[1790322018,1667289.2,320864.6],[1790322318,1667289.2,320864.6],[1790322618,1667289.2,320864.6],[1790322918,1667289.2,320864.6],[1790323218,1667289.2,320864.6],[1790323518,1667289.2,320864.6],[1790323818,1667289.2,320864.6],[1790324098,1667289.2,320864.6],[1790324398,1667289.2,320864.6],[1790324718,1667289.2,320864.6],[1790324998,1667289.2,320864.6],[1790325318,1667289.2,320864.6],[1790325598,1667289.2,320864.6],[1790325918,1667289.2,320864.6],[1790326458,1667289.2,320864.6],[1790326518,1667289.2,320864.6],[1790326798,1667289.2,320864.6],[1790327118,1667289.2,320864.6],[1790327398,1667289.2,320864.6],[1790327718,1667289.2,320864.6],[1790328018,1667289.2,320864.6],[1790328298,1667289.2,320864.6],[1790328598,1999740,320864.6],[1790328918,1999740,320864.6],[1790329198,1999740,320864.6],[1790329518,1999740,320864.6],[1790329818,1999740,320864.6],[1790330098,1999740,320864.6],[1790330398,1999740.2,320864.6],[1790330718,1999740.2,320864.6],[1790330998,1999740.2,320864.6],[1790331318,1999740.2,320864.6],[1790331598,1999740.2,320864.6],[1790331918,1999740.2,320864.6],[1790332218,1999740.2,320864.6],[1790332518,1999740.2,320864.6],[1790332818,1999740.1,320864.6],[1790333118,1999740.1,320864.6],[1790333418,1999740.1,320864.6],[1790333718,1999740.1,320864.6],[1790334018,1999740.1,320864.6],[1790334318,1999740.1,320864.6],[1790334618,1999740.1,320864.6],[1790334898,1999740.1,320864.6],[1790335218,1999740.1,320864.6],[1790335518,1999740.1,320864.6],[1790335798,1999740.1,320864.6],[1790336118,1999740.1,250000.1],[1790336418,1999740.1,250000.1],[1790336718,1999740.1,250000.1],[1790337018,1999740.1,250000.1],[1790337298,1999740.1,250000.1],[1790337618,1999740.1,250000.1],[1790337918,1999740.1,250000.2],[1790338198,1999740.1,250000.2],[1790338498,1999740.1,250000.2],[1790338818,1999740.1,250000.2],[1790339118,1999740.1,250000.2],[1790339398,1999740.1,250000.2],[1790339718,1999740.1,250000.2],[1790340018,1999740.1,250000.2],[1790340298,1999740.1,250000.2],[1790340598,1999740.1,250000.2],[1790340900,1999740.1,250000.2],[1790341218,1999740.1,250000.2],[1790341518,1999740.1,250000.2],[1790341818,1999740.1,250000.2],[1790342098,1999740.1,250000.2],[1790342418,1999740.1,250000.2],[1790342718,1999740.1,250000.2],[1790342998,1999740.1,250000.2],[1790343318,1999740.1,250000.2],[1790343618,1999740.1,250000.2],[1790343918,1999740.1,250000.2],[1790344218,1999740.1,250000.2],[1790344498,1999740.1,250000.2],[1790344798,1999740.1,250000.2],[1790345118,1999740.1,250000.2],[1790345418,1999740.1,250000.2],[1790345698,1999740.1,250000.2],[1790345998,1999740.1,250000.2],[1790346318,1999740.1,250000.2],[1790346598,1999740.1,250000.2],[1790346918,1999740.1,250000.2],[1790347218,1999740.1,250000.2],[1790347500,1999740.1,250000.2],[1790347798,1999740.1,250000.2],[1790348098,1999740.1,250000.2],[1790348418,1999740.1,250000.2],[1790348718,1999740.1,250000.2],[1790349018,1999740.1,250000.2],[1790349318,1999740.1,250000.2],[1790349618,1999740.1,250000.2],[1790349898,1999740,250000.2],[1790350198,1999740,250000.2],[1790350518,1999740,250000.2],[1790350798,1999740,250000.2],[1790351098,1999740,250000.2],[1790351418,1999740,250000.2],[1790351698,1999740,250000.2],[1790352018,1999740,250000.2],[1790352318,1999740,250000.2],[1790352598,1999740,250000.2],[1790352898,1999740,250000.2],[1790353218,1999740,250000.2],[1790353518,1999740,250000.2],[1790353798,1999740,250000.2],[1790354098,1999740,250000.2],[1790354398,1999740,250000.2],[1790354698,1999740,250000.2],[1790355018,1999740,250000.2],[1790355318,1999740,250000.2],[1790355598,1999740,250000.2],[1790355918,1999740,250000.2],[1790356198,1999740,250000.2],[1790356498,1999740,250000.2],[1790356818,1999740,250000.2],[1790357098,1999740,250000.2],[1790357418,1999740,250000.2],[1790357738,1999740,250000.2],[1790357758,1999740,250000.2],[1790358018,1999740,250000.2],[1790358298,1999740,250000.2],[1790358618,1999740,250000.2],[1790358918,1999740,250000.2],[1790359218,1999740,250000.2],[1790359518,1999740,250000.2],[1790359798,1999740,250000.2],[1790360098,1999740,250000.2],[1790360398,1999740,250000.2],[1790360718,1999740,250000.2],[1790360998,1999740,250000.2],[1790361318,1999740,250000.2],[1790361598,1999740,250000.2],[1790361922,1999740,250000.2],[1790362218,1999740,250000.2],[1790362518,1999740,250000.2],[1790362798,1999740,250000.2],[1790363100,1999740,250000.2],[1790363418,1999740,250000.2],[1790363718,1999740,250000.2],[1790364018,1999740,250000.2],[1790364318,1999740,250000.2],[1790364598,1999740,250000.2],[1790364898,1999740,250000.2],[1790365218,1999740,250000.2],[1790365498,1999740,250000.2],[1790365798,1999740,250000.2],[1790366098,1999740,250000.2],[1790366398,1999740,250000.2],[1790366718,1999740,250000.2],[1790367018,1999740,250000.2],[1790367301,1999740,250000.2],[1790367598,1999740,250000.2],[1790367898,1999740,250000.2],[1790368198,1999740,250000.2],[1790368498,1999740.1,250000.2],[1790368798,1999740.1,250000.2],[1790369098,1999740.2,250000.2],[1790369398,1999740.2,250000.2],[1790369718,1999740.2,250000.2],[1790369998,1999740.2,250000.2],[1790370298,1999740.2,250000.2],[1790370598,1999740.2,250000.2],[1790370918,1999740.2,250000.2],[1790371218,1999740.2,250000.2],[1790371498,1999740.2,250000.2],[1790371798,1999740.2,250000.2],[1790372098,1999740.2,250000.2],[1790372398,1999740.2,250000.2],[1790372718,1999740.2,250000.2],[1790372998,1999740.2,250000.2],[1790373298,1999740.2,250000.2],[1790373598,1999740.2,250000.2],[1790373918,1999740.2,250000.2],[1790374198,1999740.2,250000.2],[1790374498,1999740.2,250000.2],[1790374818,1999740.2,250000.2],[1790375118,1999740.2,250000.2],[1790375398,1999740.2,250000.2],[1790375718,1999740.2,250000.2],[1790376018,1999740.2,250000.2],[1790376298,1999740.2,250000.2],[1790376618,1999740.2,250000.2],[1790376918,1999740.2,250000.2],[1790377198,1999740.2,250000.2],[1790377518,1999740.2,250000.2],[1790377818,1999740.2,250000.2],[1790378098,1999740.2,250000.2],[1790378418,1999740.2,250000.2],[1790378718,1999740.2,250000.2],[1790378998,1999740.2,250000.2],[1790379318,1999740.2,250000.2],[1790379598,1999740.2,250000.2],[1790379898,1999740.2,250000.2],[1790380198,1999740.2,250000.2],[1790380518,1999740.2,250000.2],[1790380798,1999740.2,250000.2],[1790381098,1999740.2,250000.2],[1790381418,1999740.2,250000.2],[1790381698,1999740.2,250000.2],[1790382018,1999740.2,250000.2],[1790382318,1999740.2,250000.2],[1790382618,1999740.2,250000.2],[1790382898,1999740.2,250000.2],[1790383198,1999740.2,250000.2],[1790383518,1999740.2,250000.2],[1790383818,1999740.2,250000.2],[1790384118,1999740.2,250000.2],[1790384398,1999740.2,250000.2],[1790384718,1999740.2,250000.2],[1790384998,1999740.2,250000.2],[1790385318,1999740.2,250000.2],[1790385598,1999740.2,250000.2],[1790385898,1999740.2,250000.2],[1790386198,1999740.2,250000.2],[1790386518,1999740.2,250000.2],[1790386798,1999740.2,250000.2],[1790387098,1999740.2,250000.2],[1790387438,1999740.2,250000.2],[1790387738,1999740.2,250000.2],[1790388058,1999740.2,250000.2],[1790388338,1999740.2,250000.2],[1790388638,1999740.2,250000.2],[1790388938,1999740.2,250000.2],[1790389238,1999740.2,250000.2],[1790389538,1999740.2,250000.2],[1790389838,1999740.2,250000.2],[1790390138,1999740.2,250000.2],[1790390439,1999740.2,250000.2],[1790390738,1999740.2,250000.2],[1790391040,1999740.2,250000.2],[1790391338,1999740.2,250000.2],[1790391658,1999740.2,250000.2],[1790391938,1999740.2,250000.2],[1790392238,1999740.2,250000.2],[1790392538,1999740.2,250000.2],[1790392858,1999740.2,250000.2],[1790393138,1999740.2,250000.2],[1790393438,1999740.2,250000.2],[1790393738,1999740.2,250000.2],[1790394038,1999740.2,250000.2],[1790394338,1999740.2,250000.2],[1790394638,1999740.2,250000.2],[1790394938,1999740.2,250000.2],[1790395258,1999740.2,250000.2],[1790395538,1999740.2,250000.2],[1790395838,1999740.2,250000.2],[1790396138,1999740.2,250000.2],[1790396458,1999740.2,250000.2],[1790396738,1999740.2,250000.2],[1790397038,1999740.2,250000.2],[1790397338,1999740.2,250000.2],[1790397638,1999740.2,250000.2],[1790397938,1999740.2,250000.2],[1790398238,1999740.2,250000.2],[1790398538,1999740.2,250000.2],[1790398858,1999740.2,250000.2],[1790399138,1999740.2,250000.2],[1790399438,1999740.2,250000.2],[1790399738,1999740.2,250000.2],[1790400038,1999740.2,250000.2],[1790400338,1999740.2,250000.2],[1790400638,1999740.2,250000.2],[1790400938,1999740.2,250000.2],[1790401238,1999740.2,250000.2],[1790401538,1999740.2,250000.2],[1790401838,1999740.2,250000.2],[1790402138,1999740.2,250000.2],[1790402458,1999740.2,250000.2],[1790402738,1999740.2,250000.2],[1790403038,1999740.2,250000.2],[1790403338,1999740.2,250000.2],[1790403638,1999740.2,250000.2],[1790403938,1999740.2,250000.2],[1790404238,1999740.2,250000.2],[1790404538,1999740.2,250000.2],[1790404838,1999740.2,250000.2],[1790405138,1999740.2,250000.2],[1790405438,1999740.2,250000.2],[1790405738,1999740.2,250000.2],[1790406058,1999740.2,250000.2],[1790406338,1999740.2,250000.2],[1790406638,1999740.2,250000.2],[1790406938,1999740.2,250000.2],[1790407238,1999740.2,250000.2],[1790407538,1999740.2,250000.2],[1790407858,1999740.2,250000.2],[1790408138,1999740.2,250000.2],[1790408438,1999740.2,250000.2],[1790408738,1999740.2,250000.2],[1790409038,1999740.2,250000.2],[1790409338,1999740.2,250000.2],[1790409658,1999740.2,250000.2],[1790409938,1999740.2,250000.2],[1790410238,1999740.2,250000.2],[1790410538,1999740.2,250000.2],[1790410838,1999740.2,250000.2],[1790411138,1999740.2,250000.2],[1790411458,1999740.2,250000.2],[1790411738,1999740.2,250000.2],[1790412038,1999740.2,250000.2],[1790412338,1999740.2,250000.2],[1790412638,1999740.2,250000.2],[1790412938,1999740.2,250000.2],[1790413258,1999740.2,250000.2],[1790413538,1999740.2,250000.2],[1790413838,1999740.2,250000.2],[1790414138,1999740.2,250000.2],[1790414438,1999740.2,250000.2],[1790414738,1999740.2,250000.2],[1790415058,1999740.2,250000.2],[1790415338,1999740.2,250000.2],[1790415638,1999740.2,250000.2],[1790415938,1999740.2,250000.2],[1790416238,1999740.2,250000.2],[1790416538,1999740.2,250000.2],[1790416858,1999740.2,250000.2],[1790417138,1999740.2,250000.2],[1790417438,1999740.2,250000.2],[1790417738,1999740.2,250000.2],[1790418038,1999740.2,250000.2],[1790418338,1999740.2,250000.2],[1790418638,1999740.2,250000.2],[1790418958,1999740.2,250000.2],[1790419238,1999740.2,250000.2],[1790419538,1999740.2,250000.2],[1790419841,1999740.2,250000.2],[1790420138,1999740.2,250000.2],[1790420458,1999740.2,250000.2],[1790420738,1999740.2,250000.2],[1790421038,1999740.2,250000.2],[1790421338,1999740.2,250000.2],[1790421638,1999740.2,250000.2],[1790421940,1999740.2,250000.2],[1790422258,1999740.2,250000.2],[1790422538,1999740.2,250000.2],[1790422838,1999740.2,250000.2],[1790423138,1999740.2,250000.2],[1790423438,1999740.2,250000.2],[1790423738,1999740.2,250000.2],[1790424058,1999740.2,250000.2],[1790424338,1999740.2,250000.2],[1790424638,1999740.2,250000.2],[1790424938,1999740.2,250000.2],[1790425238,1999740.2,250000.2],[1790425538,1999740.2,250000.2],[1790425858,1999740.2,250000.2],[1790426138,1999740.2,250000.2],[1790426438,1999740.2,250000.2],[1790426738,1999740.2,250000.2],[1790427058,1999740.3,250000.2],[1790427338,1999740.3,250000.2],[1790427658,1999740.3,250000.2],[1790427958,1999740.3,250000.2],[1790428238,1999740.3,250000.2],[1790428538,1999740.3,250000.2],[1790428838,1999740.4,250000.2],[1790429138,1999740.4,250000.2],[1790429438,1999740.4,250000.2],[1790429738,1999740.4,250000.2],[1790430038,1999740.4,250000.2],[1790430338,1999740.4,250000.2],[1790430638,1999740.4,250000.2],[1790430938,1999740.4,250000.2],[1790431258,1999740.4,250000.2],[1790431538,1999740.4,250000.2],[1790431838,1999740.4,250000.2],[1790432138,1999740.4,250000.2],[1790432438,1999740.4,250000.2],[1790432738,1999740.4,250000.2],[1790433058,1999740.4,250000.2],[1790433338,1999740.4,250000.2],[1790433638,1999740.4,250000.2],[1790433938,1999740.4,250000.2],[1790434238,1999740.4,250000.2],[1790434538,1999740.4,250000.2],[1790434858,1999740.4,250000.2],[1790435138,1999740.4,250000.2],[1790435438,1999740.4,250000.2],[1790435738,1999740.4,250000.2],[1790436038,1999740.4,250000.2],[1790436338,1999740.4,250000.2],[1790436638,1999740.4,250000.2],[1790436938,1999740.4,250000.2],[1790437238,1999740.4,250000.2],[1790437538,1999740.4,250000.2],[1790437838,1999740.4,250000.2],[1790438138,1999740.4,250000.2],[1790438458,1999740.4,250000.2],[1790438738,1999740.4,250000.2],[1790439038,1999740.4,250000.2],[1790439338,1999740.4,250000.2],[1790439638,1999740.4,250000.2],[1790439938,1999740.4,250000.2],[1790440258,1999740.4,250000.2],[1790440538,1999740.4,250000.2],[1790440838,1999740.4,250000.2],[1790441138,1999740.4,250000.2],[1790441438,1999740.4,250000.1],[1790441738,1999740.4,250000.1],[1790442058,1999740.4,250000.1],[1790442338,1999740.4,250000.1],[1790442638,1999740.4,250000.1],[1790442938,1999740.4,250000.1],[1790443238,1999740.4,250000.1],[1790443539,1999740.4,250000.1],[1790443858,1999740.4,250000.1],[1790444138,1999740.4,250000.1],[1790444438,1999740.4,250000.1],[1790444738,1999740.4,250000.1],[1790445038,1999740.4,250000.1],[1790445338,1999740.4,250000.1],[1790445658,1999740.4,250000.1],[1790445938,1999740.4,250000.1],[1790446238,1999740.4,250000.1],[1790446541,1999740.4,250000.1],[1790446838,1999740.4,250000.1],[1790447138,1999740.4,250000.1],[1790447458,1999740.4,250000.1],[1790447738,1999740.4,250000.1],[1790448038,1999740.4,250000.1],[1790448338,1999740.4,250000.1],[1790448638,1999740.4,250000.1],[1790448938,1999740.4,250000.1],[1790449258,1999740.4,250000.1],[1790449538,1999740.4,250000.1],[1790449838,1999740.4,250000.1],[1790450138,1999740.4,250000.1],[1790450438,1999740.4,250000.1],[1790450738,1999740.4,250000.1],[1790451058,1999740.4,250000.1],[1790451338,1999740.4,250000.1],[1790451638,1999740.4,250000.1],[1790451938,1999740.4,250000.1],[1790452238,1999740.4,250000.1],[1790452538,1999740.4,250000.1],[1790452858,1999740.4,250000.1],[1790453138,1999740.4,250000.1],[1790453438,1999740.4,250000.1],[1790453738,1999740.4,250000.1],[1790454038,1999740.4,250000.1],[1790454338,1999740.4,250000.1],[1790454641,1999740.4,250000.1],[1790454938,1999740.4,250000.1],[1790455238,1999740.4,250000.1],[1790455538,1999740.4,250000.1],[1790455838,1999740.4,250000.1],[1790456138,1999740.4,250000.1],[1790456458,1999740.4,250000.1],[1790456738,1999740.4,250000.1],[1790457038,1999740.4,250000.1],[1790457338,1999740.4,250000.1],[1790457638,1999740.4,250000.1],[1790457938,1999740.4,250000.1],[1790458238,1999740.4,250000.1],[1790458538,1999740.4,250000.1],[1790458838,1999740.4,250000.1],[1790459138,1999740.4,250000.1],[1790459438,1999740.4,250000.1],[1790459738,1999740.4,250000.1],[1790460058,1999740.4,250000.1],[1790460338,1999740.4,250000.1],[1790460638,1999740.4,250000.1],[1790460938,1999740.4,250000.1],[1790461258,1999740.4,250000.1],[1790461538,1999740.4,250000.1],[1790461838,1999740.4,250000.1],[1790462138,1999740.4,250000.1],[1790462438,1999740.4,250000.1],[1790462738,1999740.4,250000.1],[1790463038,1999740.4,250000.1],[1790463338,1999740.4,250000.1],[1790463658,1999740.4,250000.1],[1790463938,1999740.4,250000.1],[1790464238,1999740.4,250000.1],[1790464538,1999740.4,250000.1],[1790464838,1999740.4,250000.1],[1790465138,1999740.4,250000.1],[1790465438,1999740.4,250000.1],[1790465738,1999740.4,250000.1],[1790466038,1999740.4,250000.1],[1790466338,1999740.4,250000.1],[1790466638,1999740.4,250000.1],[1790466938,1999740.4,250000.1],[1790467238,1999740.4,250000.1],[1790467538,1999740.4,250000.1],[1790467838,1999740.4,250000.1],[1790468138,1999740.4,250000.1],[1790468438,1999740.4,250000.1],[1790468738,1999740.4,250000.1],[1790469038,1999740.4,250000.1],[1790469338,1999740.4,250000.1],[1790469638,1999740.4,250000.1],[1790469938,1999740.4,250000.1],[1790470238,1999740.4,250000.1],[1790470538,1999740.4,250000.1],[1790470838,1999740.4,250000.1],[1790471138,1999740.4,250000.1],[1790471438,1999740.4,250000.1],[1790471738,1999740.4,250000.1],[1790472038,1999740.4,250000.1],[1790472338,1999740.4,250000.1],[1790472638,1999740.4,250000.1],[1790472938,1999740.4,250000.1],[1790473238,1999740.4,250000.1],[1790473538,1999740.4,250000.1],[1790473838,1999740.4,250000.1],[1790474138,1999740.4,250000.1],[1790474438,1999740.4,250000.1],[1790474738,1999740.4,250000.1],[1790475038,1999740.4,250000.1],[1790475338,1999740.4,250000.1],[1790475638,1999740.4,250000.1],[1790475938,1999740.4,250000.1],[1790476238,1999740.4,250000.1],[1790476538,1999740.4,250000.1],[1790476838,1999740.4,250000.1],[1790477138,1999740.4,250000.1],[1790477438,1999740.4,250000.1],[1790477738,1999740.4,250000.1],[1790478038,1999740.4,250000.1],[1790478358,1999740.4,250000.1],[1790478638,1999740.4,250000.1],[1790478938,1999740.4,250000.1],[1790479238,1999740.4,250000.1],[1790479538,1999740.4,250000.1],[1790479838,1999740.4,250000.1],[1790480138,1999740.4,250000.1],[1790480438,1999740.4,250000.1],[1790480738,1999740.4,250000.1],[1790481038,1999740.4,250000.1],[1790481338,1999740.4,250000.1],[1790481658,1999740.4,250000.1],[1790481938,1999740.4,250000.1],[1790482238,1999740.4,250000.1],[1790482538,1999740.4,250000.1],[1790482838,1999740.4,250000.1],[1790483138,1999740.4,250000.1],[1790483438,1999740.4,250000.1],[1790483738,1999740.4,250000.1],[1790484038,1999740.4,250000.1],[1790484338,1999740.4,250000.1],[1790484638,1999740.4,250000.1],[1790484938,1999740.4,250000.1],[1790485238,1999740.4,250000.1],[1790485538,1999740.4,250000.1],[1790485838,1999740.4,250000.1],[1790486138,1999740.4,250000.1],[1790486438,1999740.4,250000.1],[1790486738,1999740.4,250000.1],[1790487038,1999740.4,250000.1],[1790487338,1999740.4,250000.1],[1790487638,1999740.4,250000.1],[1790487938,1999740.4,250000.1],[1790488238,1999740.4,250000.1],[1790488538,1999740.4,250000.1],[1790488858,1999740.4,250000.1],[1790489138,1999740.4,250000.1],[1790489438,1999740.4,250000.1],[1790489738,1999740.4,250000.1],[1790490038,1999740.4,250000.1],[1790490338,1999740.4,250000.1],[1790490638,1999740.4,250000.1],[1790490938,1999740.4,250000.1],[1790491238,1999740.4,250000.1],[1790491538,1999740.4,250000.1],[1790491838,1999740.4,250000.1],[1790492138,1999740.4,250000.1],[1790492458,1999740.4,250000.1],[1790492738,1999740.4,250000.1],[1790493038,1999740.4,250000.1],[1790493338,1999740.4,250000.1],[1790493638,1999740.4,250000.1],[1790493938,1999740.4,250000.1],[1790494238,1999740.4,250000.1],[1790494538,1999740.4,500000],[1790494838,1999740.4,500000],[1790495138,1999740.4,500000],[1790495438,1999740.4,500000],[1790495738,1999740.4,500000],[1790496058,1999740.4,500000],[1790496338,1999740.4,500000],[1790496638,1999740.4,500000],[1790496938,1999740.4,500000],[1790497238,1999740.4,500000],[1790497538,1999740.4,500000],[1790497838,1999740.4,500000],[1790498138,1999740.4,500000],[1790498438,1999740.4,500000],[1790498738,1999740.4,500000],[1790499038,1999740.4,500000],[1790499338,1999740.4,500000],[1790499658,1999740.4,500000],[1790499938,1999740.4,500000],[1790500238,1999740.4,500000],[1790500538,1999740.4,500000],[1790500838,1999740.4,500000],[1790501138,1999740.4,500000],[1790501438,1999740.4,500000],[1790501738,1999740.4,500000],[1790502038,1999740.4,500000],[1790502338,1999740.4,500000],[1790502638,1999740.4,500000],[1790502938,1999740.4,500000],[1790503258,1999740.4,500000],[1790503518,1999740.4,500000],[1790503838,1999740.4,500000],[1790504138,1999740.4,500000],[1790504438,1999740.4,500000],[1790504738,1999740.4,500000],[1790505038,1999740.4,500000],[1790505338,1999740.4,500000],[1790505638,1999740.4,500000],[1790505938,1999740.4,500000],[1790506238,1999740.4,500000],[1790506538,1999740.4,500000],[1790506858,1999740.4,500000],[1790507138,1999740.4,500000],[1790507438,1999740.4,500000],[1790507738,1999740.4,500000],[1790508038,1999740.4,500000],[1790508338,1999740.4,500000],[1790508638,1999740.4,500000],[1790508938,1999740.4,500000],[1790509238,1999740.4,500000],[1790509538,1999740.4,500000],[1790509838,1999740.4,500000],[1790510138,1999740.4,500000],[1790510458,1999740.4,500000],[1790510738,1999740.4,500000],[1790511038,1999740.4,500000],[1790511338,1999740.4,500000],[1790511638,1999740.4,500000],[1790511938,1999740.4,500000],[1790512258,1999740.4,500000],[1790512538,1999740.4,500000],[1790512838,1999740.4,500000],[1790513138,1999740.4,500000],[1790513438,1999740.4,500000],[1790513739,1999740.4,500000],[1790514058,1999740.4,500000],[1790514338,1999740.4,500000],[1790514638,1999740.4,500000],[1790514938,1999740.4,500000],[1790515238,1999740.4,500000],[1790515538,1999740.4,500000],[1790515838,1999740.4,500000],[1790516138,1999740.4,500000],[1790516438,1999740.4,500000],[1790516738,1999740.4,500000],[1790517038,1999740.4,500000],[1790517338,1999740.4,500000],[1790517658,1999740.4,500000],[1790517938,0,500000],[1790518238,0,500000],[1790518538,0,500000],[1790518838,0,500000],[1790519138,0,500000],[1790519458,0,500000],[1790519738,0,500000],[1790520038,0,500000],[1790520338,0,500000],[1790520638,0,500000],[1790520938,0,500000],[1790521258,0,500000],[1790521560,0,500000],[1790521838,0,500000],[1790522138,0,500000],[1790522438,0,500000],[1790522738,0,500000],[1790523058,0,500000],[1790523338,0,500000],[1790523638,0,500000],[1790523938,0,500000],[1790524238,0,500000],[1790524538,0,500000],[1790524858,0,500000],[1790525138,0,500000],[1790525438,0,500000],[1790525742,0,500000],[1790526038,0,500000],[1790526338,0,500000],[1790526658,0,500000],[1790526938,0,500000],[1790527238,0,500000],[1790527538,0,500000],[1790527838,0,500000],[1790528158,0,500000],[1790528458,0,500000],[1790528738,0,500000],[1790529038,0,500000],[1790529338,0,500000],[1790529638,0,500000],[1790529938,0,500000],[1790530258,0,500000],[1790530538,0,500000],[1790530838,0,500000],[1790531138,0,500000],[1790531438,0,500000],[1790531738,0,500000],[1790532038,0,500000],[1790532338,0,500000],[1790532638,0,500000],[1790532938,0,500000],[1790533238,0,500000],[1790533558,0,500000],[1790533858,0,500000],[1790534138,0,500000],[1790534438,0,500000],[1790534738,0,500000],[1790535038,0,500000],[1790535340,0,500000],[1790535658,0,500000],[1790535938,0,500000],[1790536238,0,500000],[1790536558,0,500000],[1790536838,0,500000],[1790537158,0,500000],[1790537458,0,500000],[1790537738,0,500000],[1790538038,0,500000],[1790538338,0,500000],[1790538638,0,500000],[1790538938,0,500000],[1790539258,0,500000],[1790539538,0,500000],[1790539838,0,500000],[1790540138,0,500000],[1790540438,0,500000],[1790540738,0,500000],[1790541038,0,500000],[1790541338,0,500000],[1790541638,0,500000],[1790541938,0,500000],[1790542238,0,500000],[1790542538,0,500000],[1790542858,0,500000],[1790543138,0,500000],[1790543438,0,500000],[1790543738,0,500000],[1790544038,0,500000],[1790544338,0,500000],[1790544638,0,500000],[1790544938,0,500000],[1790545238,0,500000],[1790545538,0,500000],[1790545838,0,500000],[1790546138,0,500000],[1790546458,0,500000],[1790546738,0,500000],[1790547038,0,500000],[1790547338,0,500000],[1790547638,0,500000],[1790547938,0,500000],[1790548238,0,500000],[1790548538,0,500000],[1790548838,0,500000],[1790549138,0,500000],[1790549438,0,500000],[1790549738,0,500000],[1790550038,0,500000],[1790550338,0,500000],[1790550638,0,500000],[1790550938,0,500000],[1790551238,0,500000],[1790551538,0,500000],[1790551838,0,500000],[1790552138,0,500000],[1790552438,0,500000],[1790552738,0,500000],[1790553038,0,500000],[1790553338,0,500000],[1790553638,0,500000],[1790553938,0,500000],[1790554238,0,500000],[1790554538,0,500000],[1790554838,0,500000],[1790555138,0,500000],[1790555438,0,500000],[1790555738,0,500000],[1790556038,0,500000],[1790556338,0,500000],[1790556638,0,500000],[1790556938,0,500000],[1790557238,0,500000],[1790557538,0,500000],[1790557838,0,500000],[1790558138,0,500000],[1790558438,0,500000],[1790558738,0,500000],[1790559038,0,500000],[1790559338,0,500000],[1790559638,0,500000],[1790559938,0,500000],[1790560238,0,500000],[1790560538,0,500000],[1790560838,0,500000],[1790561138,0,500000],[1790561438,0,500000],[1790561738,0,500000],[1790562038,0,500000],[1790562338,0,500000],[1790562638,0,500000],[1790562938,0,500000],[1790563238,0,500000],[1790563538,0,500000],[1790563838,0,500000],[1790564138,0,500000],[1790564438,0,500000],[1790564738,0,500000],[1790565038,0,500000],[1790565338,0,500000],[1790565638,0,500000],[1790565938,0,500000],[1790566238,0,500000],[1790566538,0,500000],[1790566838,0,500000],[1790567138,0,500000],[1790567438,0,500000],[1790567738,0,500000],[1790568038,0,500000],[1790568338,0,500000],[1790568638,0,500000],[1790568938,0,500000],[1790569238,0,500000],[1790569538,0,500000],[1790569838,0,500000],[1790570138,0,500000],[1790570438,0,500000],[1790570738,0,500000],[1790571038,0,500000],[1790571338,0,500000],[1790571638,0,500000],[1790571938,0,500000],[1790572238,0,500000],[1790572538,0,500000],[1790572838,0,500000],[1790573138,0,500000],[1790573438,0,500000],[1790573738,0,500000],[1790574038,0,500000],[1790574338,0,500000],[1790574638,0,500000],[1790574938,0,500000],[1790575258,0,500000],[1790575538,0,500000],[1790575838,0,500000],[1790576138,0,500000],[1790576438,0,500000],[1790576738,0,500000],[1790577038,0,500000],[1790577338,0,500000],[1790577638,0,500000],[1790577938,0,500000],[1790578238,0,500000],[1790578538,0,500000],[1790578858,0,500000],[1790579138,0,500000],[1790579438,0,500000],[1790579738,0,500000],[1790580038,0,500000],[1790580338,0,500000],[1790580638,0,500000],[1790580938,0,500000],[1790581238,0,500000],[1790581538,0,500000],[1790581838,0,500000],[1790582138,0,500000],[1790582458,0,500000],[1790582738,0,500000],[1790583038,0,500000],[1790583338,0,500000],[1790583638,0,500000],[1790583938,0,500000],[1790584238,0,500000],[1790584538,0,500000],[1790584838,0,500000],[1790585138,0,500000],[1790585438,0,500000],[1790585738,0,500000],[1790586058,0,500000],[1790586338,0,500000],[1790586638,0,500000],[1790586938,0,500000],[1790587238,0,500000],[1790587538,0,500000],[1790587858,0,500000],[1790588138,0,500000],[1790588438,0,500000],[1790588738,0,500000],[1790589038,0,500000],[1790589340,0,500000],[1790589658,0,500000],[1790589938,0,500000],[1790590238,0,500000],[1790590538,0,500000],[1790590838,0,500000],[1790591138,0,500000],[1790591458,0,500000],[1790591738,0,500000],[1790592038,0,500000],[1790592338,0,500000],[1790592638,0,500000],[1790592938,0,500000],[1790593258,0,500000],[1790593538,0,500000],[1790593838,0,500000],[1790594138,0,500000],[1790594438,0,500000],[1790594738,0,500000],[1790595038,0,500000],[1790595338,0,500000],[1790595638,0,500000],[1790595938,0,500000],[1790596238,0,500000],[1790596538,0,500000],[1790596858,0,500000],[1790597138,0,500000],[1790597438,0,500000],[1790597738,0,500000],[1790598038,0,500000],[1790598339,0,500000],[1790598658,0,500000],[1790598938,0,500000],[1790599238,0,500000],[1790599538,0,500000],[1790599838,0,500000],[1790600158,0,500000],[1790600459,0,500000],[1790600738,0,500000],[1790601038,0,500000],[1790601338,0,500000],[1790601638,0,500000],[1790601938,0,500000],[1790602238,0,500000],[1790602558,0,500000],[1790602838,0,500000],[1790603138,0,500000],[1790603438,0,500000],[1790603738,0,500000],[1790604058,0,500000],[1790604338,0,500000],[1790604638,0,500000],[1790604938,0,500000],[1790605238,0,500000],[1790605538,0,500000],[1790605858,0,500000],[1790606140,0,500000],[1790606438,0,500000],[1790606738,0,500000],[1790607038,0,500000],[1790607358,0,500000],[1790607638,0,500000],[1790607938,0,500000],[1790608238,0,500000],[1790608538,0,500000],[1790608838,0,500000],[1790609458,0,500000],[1790609738,0,500000],[1790610038,0,500000],[1790610338,0,500000],[1790610638,0,500000],[1790610938,0,500000],[1790611258,0,500000],[1790611541,0,500000],[1790611838,0,500000],[1790612138,0,500000],[1790612438,0,500000],[1790612738,5000000,500000],[1790613058,5000000,500000],[1790613338,5000000,500000],[1790613638,5000000,500000],[1790613938,5000000,500000],[1790614238,5000000,500000],[1790614538,5000000,500000],[1790614858,5000000,500000],[1790615138,5000000,500000],[1790615438,5000000,500000],[1790615738,5000000,500000],[1790616038,5000000,500000],[1790616338,5000000,500000],[1790616658,5000000,500000],[1790616938,5000000,500000],[1790617238,5000000,500000],[1790617538,5000000,500000],[1790617838,5000000,500000],[1790618138,5000000,500000],[1790618458,5000000,500000],[1790618738,5000000,500000],[1790619059,5000000,500000],[1790619358,5000000,500000],[1790619638,5000000,500000.1],[1790619938,5000000,500000.1],[1790620238,5000000,500000.1],[1790620538,5000000,500000.1],[1790620838,5000000,500000.1],[1790621138,5000000,500000.1],[1790621438,5000000,500000.1],[1790621738,5000000,500000.1],[1790622058,5000000,500000.1],[1790622338,5000000,500000.1],[1790622638,4999999.9,500000.1],[1790622938,4999999.9,500000.1],[1790623238,4999999.9,500000.1],[1790623538,4999999.9,500000.1],[1790623858,4999999.9,500000.3],[1790624138,4999999.9,500000.3],[1790624438,4999999.9,500000.3],[1790624738,4999999.9,500000.3],[1790625038,4999999.9,500000.3],[1790625358,4999999.9,500000.3],[1790625658,4999999.9,500000.3],[1790625938,4999999.9,500000.3],[1790626238,4999999.9,500000.3],[1790626538,4999999.9,500000.3],[1790626838,4999999.8,500000.3],[1790627138,4999999.8,500000.3],[1790627458,4999999.8,500000.3],[1790627738,4999999.8,500000.3],[1790628038,4999999.8,500000.4],[1790628338,4999999.8,500000.5],[1790628638,4999999.7,500000.5],[1790628938,4999999.7,500000.5],[1790629258,4999999.6,500000.5],[1790629538,4999999.6,500000.5],[1790629838,4999999.5,500000.5],[1790630158,4999999.5,500000.5],[1790630438,4999999.5,500000.5],[1790630738,4999999.5,500000.5],[1790631038,4999999.4,500000.5],[1790631338,4999999.4,500000.5],[1790631638,4999999.4,500000.5],[1790631938,4999999.4,500000.5],[1790632238,4999999.4,500000.5],[1790632538,4999999.4,500000.5],[1790632838,4999999.3,500000.6],[1790633138,4999999.3,500000.6],[1790633438,4999999.3,500000.6],[1790633738,4999999.3,500000.6],[1790634038,4999999.3,500000.6],[1790634338,4999999.2,500000.6],[1790634638,4999999.3,500000.6],[1790634938,4999999.3,500000.6],[1790635238,4999999.3,500000.6],[1790635538,1100000,500000.6],[1790635838,4999999.3,500000.6],[1790636138,4999999.3,500000.6],[1790636438,4999999.3,500000.6],[1790636738,4999999.3,500000.6],[1790637038,4999999.3,500000.6],[1790637338,4999999.3,500000.6],[1790637638,4999999.3,1000000],[1790637938,4999999.3,1000000],[1790638238,4999999.3,1000000],[1790638538,4999999.4,1000000],[1790638838,4999999.5,1000000],[1790639138,4999999.6,1000000],[1790639438,4999999.5,1000000],[1790639738,4999999.4,1000000.1],[1790640038,4999999.4,1000000.1],[1790640338,4999999.4,1000000.1],[1790640638,4999999.4,1000000.1],[1790640938,4999999.3,1000000.1],[1790641238,4999999.3,1000000.1],[1790641538,4999999.3,1000000.1],[1790641838,4999999.2,1000000.1],[1790642139,4999999.2,1000000.1],[1790642438,4999999.1,1000000.1],[1790642738,4999999.1,1000000.1],[1790643038,4999999.1,1000000.1],[1790643338,4999999.1,1000000.1],[1790643638,4999999.1,1000000.1],[1790643938,4999999.1,1000000.1],[1790644238,4999999,1000000.1],[1790644538,4999999,1000000.1],[1790644838,4999998.9,1000000.1],[1790645138,4999998.8,1000000.1],[1790645438,4999998.8,1000000.1],[1790645738,4999998.8,1000000.1],[1790646038,4999998.8,1000000.1],[1790646340,4999998.8,1000000.1],[1790646638,4999998.8,1000000.1],[1790646938,4999998.8,1000000.1],[1790647238,4999998.8,1000000.1],[1790647558,4999998.8,1000000.1],[1790647838,4999998.7,1000000.1],[1790648138,4999998.7,1000000.1],[1790648438,4999998.7,1000000.2],[1790648738,4999998.4,1000000.2],[1790649038,4999998.4,1000000.2],[1790649338,4999998.3,1000000.2],[1790649638,4999998.3,1000000.2],[1790649938,4999998.3,1000000.2],[1790650238,4999998.2,1000000.2],[1790650538,4999998.2,1000000.2],[1790650838,4999998.2,1000000.2],[1790651138,4999998.2,1000000.2],[1790651438,4999998.2,1000000.2],[1790651738,4999998.2,1000000.2],[1790652038,4999998.2,1000000.2],[1790652338,4999998.2,1000000.2],[1790652638,4999998.2,1000000.2],[1790652938,4999998.1,1000000.2],[1790653238,4999998.1,1000000.2],[1790653538,4999998.1,1000000.2],[1790653838,4999997.9,1000000.1],[1790654158,4999997.8,1000000.1],[1790654438,4999997.8,1000000.1],[1790654738,4999997.8,1000000.1],[1790655018,4999997.8,1000000.1],[1790655338,4999997.6,1000000.1],[1790655638,4999997.6,1000000.1],[1790655938,4999997.6,1000000.1],[1790656238,4999997.6,1000000.1],[1790656538,4999997.6,1000000.1],[1790656838,4999997.6,1000000.1],[1790657138,4999997.4,1000000.1],[1790657438,1750000,1000000.1],[1790657738,1750000,1000000.1],[1790658038,3000000,1000000.1],[1790658338,3000000,1000000.1],[1790658638,3000000,1000000.1],[1790658938,3000000,1000000.1],[1790659238,3000000,1000000.1],[1790659538,3000000,1000000.1],[1790659838,2999999.9,1000000.1],[1790660158,2999999.9,1000000.1],[1790660438,2999999.9,1000000.1],[1790660738,2999999.7,1000000.1],[1790661038,2500000,1000000.1],[1790661338,2500000,1000000.1],[1790661658,2500000,1000000.1],[1790661938,2500000,1000000.1],[1790662238,2500000,1000000.1],[1790662538,2500000,1000000.1],[1790662838,2500000,1000000.1],[1790663158,2500000,1000000.1],[1790663458,2500000,1000000.1],[1790663738,2500000,1000000.1],[1790664038,2500000,1000000.1],[1790664358,2499999.8,1000000.1],[1790664638,2499999.8,1000000.1],[1790664938,2499999.8,1000000.1],[1790665238,2499999.8,1000000.1],[1790665538,2499999.8,1000000.1],[1790665838,2499999.8,1000000.1],[1790666138,2499999.8,1000000.1],[1790666438,2499999.8,1000000.1],[1790666738,2349999.7,1000000.1],[1790667038,2349999.6,1000000.1],[1790667338,2349999.6,1000000.1],[1790667638,2349999.6,1000000.1],[1790667938,2349999.6,1000000.1],[1790668238,2349999.6,1000000.1],[1790668558,2214999.6,1000000.1],[1790668838,2214999.5,1000000.1],[1790669138,2214999.5,1000000.1],[1790669438,2214999.5,1000000.1],[1790669738,2214999.4,1000000.1],[1790670038,2214999.4,1000000.1],[1790670338,2214999.4,1000000.1],[1790670638,2214999.4,1000000.1],[1790670938,2214999.5,1000000.1],[1790671238,2214999.5,1000000.1],[1790671558,2214999.5,1000000.1],[1790671838,2214999.5,1000000.1],[1790672138,2214999.4,1000000.1],[1790672458,2214999.4,1000000.1],[1790672738,2214999.2,1000000.1],[1790673038,2214999.2,1000000.1],[1790673338,2214999.2,1000000.1],[1790673558,2214999.2,1000000.1],[1790673938,2214999.2,1000000.1],[1790674258,2214999.2,1000000.1],[1790674558,2214999.2,1000000.1],[1790674838,2214999.2,500000.5],[1790675158,2214999.2,500000.6],[1790675458,2214999.1,500000.6],[1790675758,2214999.1,500000.6],[1790676038,2214999.1,500000.6],[1790676338,2214999.1,500000.6],[1790676638,2214999.2,500000.6],[1790676938,2214999.2,500000.6],[1790677238,2214999.2,500000.6],[1790677538,2214999.2,500000.6],[1790677838,2214999.2,500000.6],[1790678138,2214999.1,500000.6],[1790678438,2214999.1,500000.6],[1790678758,2214999,500000.6],[1790679038,2214999,500000.6],[1790679338,2214998.8,500000.6],[1790679638,2214998.8,500000.6],[1790679958,2214998.8,500000.6],[1790680238,2214998.8,500000.6],[1790680538,2214998.8,500000.6],[1790680838,2214998.9,500000.6],[1790681138,2214998.8,500000.6],[1790681438,2214998.8,500000.6],[1790681738,2214998.8,500000.6],[1790682038,2214998.8,500000.6],[1790682338,2214998.8,500000.6],[1790682638,2214998.8,500000.6],[1790682938,2214998.8,500000.6],[1790683258,2214998.6,500000.6],[1790683539,2214998.6,500000.5],[1790683838,2214998.4,500000.5],[1790684138,2214998.4,500000.5],[1790684438,2214998.2,500000.5],[1790684738,2214998.2,500000.5],[1790685058,2214998.2,500000.5],[1790685358,2214998.2,500000.5],[1790685638,2214998.1,500000.5],[1790685938,2214998.2,500000.5],[1790686238,2214998.2,500000.5],[1790686538,2214998.2,500000.5],[1790686838,2214998,500000.5],[1790687138,2214998,500000.5],[1790687438,2214998,500000.5],[1790687738,2214997.9,500000.5],[1790687998,2214997.9,500000.5],[1790688338,2214997.9,500000.5],[1790688638,2214997.9,500000.5],[1790688938,2214997.9,500000.5],[1790689238,2214997.9,500000.5],[1790689518,2214997.9,500000.5],[1790689838,2214997.9,500000.5],[1790690138,2214997.9,500000.5],[1790690458,2214997.9,500000.5],[1790690738,2214997.9,500000.5],[1790691038,2214997.9,500000.5],[1790691338,2214997.9,500000.5],[1790691638,2214997.9,500000.5],[1790691938,2214997.9,500000.5],[1790692238,2214997.9,500000.5],[1790692538,2043498,500000.5],[1790692838,2043498,500000.5],[1790693138,2043497.9,500000.5],[1790693438,2043497.9,500000.5],[1790693738,2043497.9,500000.5],[1790694058,2043497.9,500000.5],[1790694338,1889148.2,500000.5],[1790694638,1889148.2,500000.5],[1790694938,1889148.2,500000.5],[1790695238,2043497.9,500000.5],[1790695538,2043497.9,500000.1],[1790695838,2043497.9,500000.1],[1790696138,2043497.9,500000.1],[1790696438,2043497.9,500000.1],[1790696738,2043497.9,500000.1],[1790696958,2043497.9,500000.1],[1790702138,2043497.8,500000.1],[1790702438,2043497.8,500000.1],[1790702758,2043497.6,500000.1],[1790703038,2043497.6,500000.1],[1790703338,2043497.6,500000.1],[1790703618,2043497.6,500000.1],[1790703938,2043497.6,500000.1],[1790704238,2043497.6,500000.1],[1790704558,2043497.6,500000.1],[1790704858,2043497.5,500000.1],[1790705138,2043497.5,500000.1],[1790705438,2043497.5,500000.1],[1790705738,2043497.5,500000.1],[1790706038,2043497.4,500000.1],[1790706338,2043497.4,500000.1],[1790706638,2043497.4,500000.1],[1790706938,2043497.4,500000.1],[1790707238,1400000,500000.1],[1790707538,1400000,500000.1],[1790707838,1400000,500000.1],[1790708138,1400000,500000.1],[1790708458,1400000,500000.1],[1790708738,1399999.8,500000.1],[1790709038,1399999.8,500000.1],[1790709338,1399999.7,500000.1],[1790709638,1399999.6,500000.1],[1790709938,1399999.6,500000.1],[1790710238,1399999.6,500000.1],[1790710538,1399999.6,500000.1],[1790710838,1399999.5,500000.1],[1790711138,1399999.5,500000.1],[1790711438,1399999.5,500000.1],[1790711738,1399999.5,500000.1],[1790712058,1399999.4,500000.1],[1790712338,1399999.4,500000.1],[1790712638,1399999.4,500000.1],[1790712938,1399999.4,500000.1],[1790713238,1399999.4,500000.1],[1790713538,1399999.4,500000.1],[1790713838,1399999.4,500000.1],[1790714138,1399999.4,500000.1],[1790714438,1399999.4,500000.1],[1790714738,1399999.4,501000],[1790715038,1399999.3,501000],[1790715338,1399999.3,501000],[1790715658,1399999.3,501000],[1790715938,1399999.3,501000],[1790716238,1399999.3,501000],[1790716558,1399999.4,501000],[1790716858,1399999.4,501000],[1790717158,1399999.4,501000],[1790717458,1399999.4,501000],[1790717758,1399999.4,501000],[1790718038,1399999.5,501000],[1790718358,1399999.5,501000.1],[1790718638,1000000,501000.1],[1790718958,1000000,501000.1],[1790719278,1399999.5,501000.1],[1790719538,1399999.4,501000.1],[1790719858,1399999.2,501000.1],[1790720138,1399999.2,501000.1],[1790720458,1399999.2,501000.1],[1790720738,1399999.2,501000.1],[1790721058,1399999.1,501000.1],[1790721358,1399999.1,501000.1],[1790721658,1399999.1,501000.1],[1790721958,1399999.1,501000.1],[1790722238,1399999.1,501000.1],[1790722558,1399999.1,501000.1],[1790722858,1399999.1,501000],[1790723158,1399999.1,501000],[1790723458,1399999.1,501000],[1790723738,1399999.1,501000],[1790724058,1399999.1,501000],[1790724338,1310099.2,501000],[1790724658,1310099.2,501000],[1790724958,1310099.2,501000],[1790725258,1310099.2,501000],[1790725538,1310099.2,501000],[1790725858,1310099.1,501000],[1790726138,1310099.1,501000],[1790726458,1310099.1,501000],[1790726758,1310099.1,501000],[1790727038,1310099.1,501000],[1790727338,1310099,501000],[1790727658,1310099,501000],[1790727958,1310099,501000],[1790728238,1229189,501000],[1790728538,1229189,501000],[1790728858,1229188.9,501000],[1790729158,1229188.7,501000],[1790729458,1229188.6,537409.4],[1790729758,1229188.6,537409.4],[1790730058,1229188.5,537409.4],[1790730338,1229188.4,537409.4],[1790730658,1229188.2,537409.4],[1790730938,1229188.2,537409.4],[1790731238,1229188,537409.4],[1790731538,1229188,537409.4],[1790731838,1229187.8,537409.4],[1790732138,1229187.8,501000],[1790732458,1229187.8,501000],[1790732758,1229187.8,501000],[1790733058,1229187.8,501000],[1790733338,1229187.8,501000],[1790733658,1229187.7,501000],[1790733938,1229187.7,501000],[1790734258,1229187.7,501000],[1790734558,1229187.7,501000],[1790734858,1229187.7,501000],[1790735138,1229187.7,501000],[1790735438,1229187.7,501000],[1790735738,1229187.7,501000],[1790736058,1229187.7,501000],[1790736358,1229187.7,501000],[1790736658,1229187.7,501000],[1790736958,1229187.7,501000],[1790737258,1229187.7,501000],[1790737538,1229187.5,501000],[1790737838,1229187.5,501000],[1790738158,1229187.5,501000],[1790738458,1229187.5,501000],[1790738738,1229187.5,501000],[1790739058,1229187.5,501000],[1790739338,1229187.5,501000],[1790739638,1229187.3,501000],[1790739938,1229187.3,501000],[1790740258,1229187.3,501000],[1790740558,1229187.3,501000],[1790740838,1204914.4,501000],[1790741158,1156368.5,501000],[1790741438,1156368.5,501000],[1790741758,1156368.5,501000],[1790742058,1156368.5,501000],[1790742338,1156368.5,501000],[1790742658,1156368.5,501000],[1790742958,1156368.5,501000],[1790743258,1156368.5,501000],[1790743558,1156368.3,501000],[1790743858,1156368.3,501000],[1790744138,1156368.3,501000],[1790744438,1156368.3,501000],[1790744758,1156368.3,501000],[1790745058,1156368.3,501000],[1790745338,1156368.3,501000],[1790745658,1156368.3,501000],[1790745938,1156368.3,501000],[1790746238,1156368.3,501000],[1790746558,1156368.3,501000],[1790746858,1156368.3,501000],[1790747158,1156368.3,501000],[1790747418,1156368.3,501000],[1790747758,1156368.3,501000],[1790748058,1156368.3,501000],[1790748338,1156368.3,501000],[1790748658,1156368.3,501000],[1790748958,1156368.3,501000],[1790749238,1156368.3,501000],[1790749538,1156368.3,250000.1],[1790749878,1156368.3,250000.1],[1790750158,1156368.3,250000.1],[1790750458,1156368.4,250000.1],[1790750738,1156368.4,250000.1],[1790751058,1156368.4,250000.1],[1790751358,1156368.4,250000.1],[1790751678,1156368.4,250000.1],[1790751938,1156368.4,250000.1],[1790752258,1156368.4,250000.1],[1790752518,1156368.4,250000.1],[1790752838,1156368.4,250000.1],[1790753158,1156368.4,250000.1],[1790753458,1156368.4,250000.1],[1790753758,1156368.4,250000.1],[1790754058,1156368.4,250000.1],[1790754358,1156368.4,250000.1],[1790754658,1156368.4,250000.1],[1790754958,1156368.4,250000.1],[1790755278,1156368.4,250000.1],[1790755538,1156368.4,250000.1],[1790755858,1156368.4,250000.1],[1790756158,1156368.4,250000.1],[1790756458,1156368.4,250000.1],[1790756738,1156368.4,250000.1],[1790757058,1156368.4,250000.1],[1790757338,1156368.4,250000.1],[1790757658,1156368.4,250000.1],[1790757958,1156368.4,250000.1],[1790758258,1156368.4,250000.1],[1790758558,1156368.4,250000.1],[1790758878,1156368.4,250000.1],[1790759158,1156368.4,250000.1],[1790759458,1156368.4,250000.1],[1790759738,1156368.4,250000.1],[1790760058,1156368.4,250000.1],[1790760358,1156368.4,250000.1],[1790760678,1156368.5,250000.1],[1790760958,1156368.5,250000.1],[1790761238,1156368.5,250000.1],[1790761558,1156368.5,250000.1],[1790761858,1156368.5,250000.1],[1790762158,1156368.5,250000.1],[1790762458,1156368.5,250000.1],[1790762738,1156368.5,250000.1],[1790763058,1156368.5,250000.1],[1790763358,1156368.5,250000.1],[1790763658,1156368.5,250000.1],[1790763958,1156368.5,250000.1],[1790764258,1156368.5,250000.1],[1790764558,1156368.6,250000.1],[1790764838,1156368.6,250000.1],[1790765158,1156368.6,250000.1],[1790765458,1156368.6,250000.1],[1790765758,1156368.6,250000.1],[1790766078,1156368.6,250000.2],[1790766358,1156368.6,250000.2],[1790766658,1156368.6,250000.2],[1790766938,1156368.6,250000.2],[1790767258,1156368.6,250000.2],[1790767558,1156368.6,250000.1],[1790767878,1156368.5,250000.1],[1790768138,1156368.5,250000.1],[1790768458,1156368.5,250000.1],[1790768738,1156368.5,250000.1],[1790769038,1156368.5,250000.1],[1790769358,1156368.5,250000.1],[1790769658,1156368.5,250000.1],[1790769958,1156368.5,250000.1],[1790770238,1156368.5,250000.1],[1790770558,1156368.5,250000.1],[1790770858,1156368.5,250000.1],[1790771158,1156368.5,250000.1],[1790771458,1156368.5,250000.1],[1790771758,1156368.5,250000.1],[1790772058,1156368.5,250000.1],[1790772358,1156368.5,250000.1],[1790772658,1156368.4,250000.1],[1790772938,1156368.5,250000.1],[1790773258,1156368.5,250000.1],[1790773558,1156368.5,250000.1],[1790773838,1156368.5,250000.1],[1790774158,1156368.5,250000.1],[1790774442,1156368.4,250000.1],[1790774758,1156368.3,250000.1],[1790775038,1156368.3,250000.1],[1790775338,1156368.3,250000.1],[1790775658,1156368.3,250000.1],[1790775958,1156368.3,250000.1],[1790776258,1156368.3,250000.1],[1790776558,1156368.3,250000.1],[1790776878,1156368.3,250000.1],[1790777159,1156368.3,250000.1],[1790777438,1156368.3,250000.1],[1790777758,1156368.3,250000.1],[1790778058,1156368.3,250000.1],[1790778338,1156368.3,250000.1],[1790778658,1156368.3,250000.1],[1790778958,1156368.3,250000.1],[1790779258,1156368.3,250000.1],[1790779558,1156368.3,250000.1],[1790779858,1156368.3,250000.1],[1790780158,1156368.3,250000.1],[1790780478,1156368.3,250000.1],[1790780758,1156368.2,250000.1],[1790781058,1156368.2,250000.1],[1790781358,1156368.2,250000.1],[1790781658,1156368.2,250000.1],[1790781938,1156368.2,250000.1],[1790782258,1156368.2,250000.1],[1790782558,1156368.2,250000.1],[1790782838,1156368.2,250000.1],[1790783138,1156368.2,250000.1],[1790783458,1156368.2,250000.1],[1790783758,1156368.2,250000.1],[1790784058,1156368.2,250000.1],[1790784338,1156368.2,250000.1],[1790784638,1156368.2,250000.1],[1790784958,1156368.2,250000.1],[1790785258,1156368.2,250000.1],[1790785558,1156368.2,250000.1],[1790785858,1156368.2,250000.1],[1790786138,1065731.4,250000.1],[1790786458,1065731.4,250000.1],[1790786758,1065731.4,250000.1],[1790787058,1065731.4,250000.1],[1790787358,1065731.4,250000.1],[1790787678,1065731.4,250000.1],[1790787958,1065731.4,250000.1],[1790788258,1065731.4,250000.1],[1790788558,1065731.4,250000.1],[1790788858,1065731.4,250000.1],[1790789158,1065731.4,250000.1],[1790789478,1065731.4,250000.1],[1790789758,1065731.3,250000.1],[1790790058,1065731.3,250000.1],[1790790358,1065731.3,250000.1],[1790790658,1065731.3,250000.1],[1790790958,1065731.3,250000.1],[1790791278,1065731.3,250000.1],[1790791558,1065731.3,250000.1],[1790791838,1065731.3,250000.1],[1790792158,1065731.3,250000.1],[1790792458,1065731.2,250000.1],[1790792738,1065731.1,250000.1],[1790793058,1065731.1,250000.1],[1790793358,1065731.1,250000.1],[1790793658,1065731.1,250000.1],[1790793958,1065731.1,250000.1],[1790794258,1065731.1,250000.1],[1790794558,1065731,250000.1],[1790794878,1065731,250000.1],[1790795138,1065731,250000.1],[1790795438,1065731,250000.1],[1790795758,1065731.2,250000.1],[1790796058,1065731.2,250000.1],[1790796358,1065731.2,250000.1],[1790796658,1065731.1,250000.1],[1790796958,1065731.1,250000.1],[1790797238,1065731.1,250000.1],[1790797558,1065731.1,250000.1],[1790797858,1065731.1,250000.1],[1790798158,1065731.1,250000.1],[1790798478,1065731.1,250000.1],[1790798738,1065731.1,250000.1],[1790799058,1065731.1,250000.1],[1790799318,1065731.1,250000.1],[1790799658,1065731.1,250000.1],[1790799958,1065731.1,250000.1],[1790800258,1065731.1,250000.1],[1790800538,984158,250000.1],[1790800838,984158,250000.1],[1790801158,984158,250000.1],[1790801458,984158,250000.1],[1790801758,984158,250000.1],[1790802058,984158,250000.1],[1790802338,984158,250000.1],[1790802638,984158,250000.1],[1790802938,984158,250000.1],[1790803238,984158,250000.1],[1790803538,984158,250000.1],[1790803858,984158,250000.1],[1790804158,984158,250000.1],[1790804458,984158,250000.1],[1790804758,984158,250000.1],[1790805058,984158,250000.1],[1790805358,984158,250000.1],[1790805678,984158,250000.1],[1790805958,984158,250000.1],[1790806258,984158,250000.1],[1790806558,984157.9,250000.1],[1790806838,984157.9,250000.1],[1790807138,984157.9,250000.2],[1790807458,984157.9,250000.2],[1790807758,984157.9,250000.2],[1790808058,984157.9,250000.2],[1790808358,984157.9,250000.2],[1790808638,984157.9,250000.2],[1790808938,984157.9,250000.2],[1790809258,984157.9,250000.2],[1790809558,984157.9,250000.2],[1790809858,984157.9,250000.2],[1790810158,984157.9,250000.2],[1790810458,984157.9,250000.2],[1790810758,984157.9,250000.2],[1790811078,984157.8,250000.1],[1790811338,984157.8,250000.1],[1790811658,984157.8,250000.1],[1790812258,984157.8,250000.1],[1790812538,984157.8,250000.1],[1790812878,984157.8,250000.1],[1790813138,984157.8,250000.1],[1790813458,984157.8,250000.1],[1790813738,984157.8,250000.1],[1790814038,984157.8,250000.1],[1790814358,984157.8,250000.1],[1790814658,984157.8,250000.1],[1790814958,984157.8,250000.1],[1790815238,984157.8,250000.1],[1790815558,984157.8,250000.1],[1790815858,984157.8,250000.1],[1790816138,984157.8,250000.1],[1790816458,984157.8,250000.1],[1790816738,984157.8,250000.1],[1790817018,984157.8,250000.1],[1790817338,984157.8,250000.1],[1790817658,984157.8,250000.1],[1790817938,984157.8,250000.1],[1790818258,984157.7,250000.1],[1790818558,984157.7,250000.1],[1790818858,984157.7,250000.1],[1790819159,984157.7,250000.1],[1790819458,984157.7,250000.1],[1790819738,984157.7,250000.1],[1790820058,984157.7,250000.1],[1790820338,984157.7,250000.1],[1790820658,984157.7,250000.1],[1790820958,984157.7,250000.1],[1790821258,984157.7,250000.1],[1790821538,984157.7,250000.1],[1790821838,984157.7,250000.1],[1790822138,984157.7,250000.1],[1790822458,984157.7,250000.1],[1790822758,984157.7,250000.1],[1790823038,984157.7,250000.1],[1790823338,984157.7,250000.1],[1790823658,984157.7,250000.1],[1790823938,984157.7,250000.1],[1790824258,984157.7,250000.1],[1790824538,984157.7,250000.1],[1790824838,984157.7,250000.1],[1790825158,984157.7,250000.1],[1790825458,984157.7,250000.1],[1790825738,984157.7,250000.1],[1790826058,984157.7,250000.1],[1790826358,984157.7,250000.1],[1790826658,984157.7,250000.1],[1790826938,984157.7,250000.1],[1790827258,984157.7,250000.1],[1790827558,984157.7,250000.1],[1790827858,984157.7,250000.1],[1790828158,984157.7,250000.1],[1790828438,984157.7,250000.1],[1790828758,984157.7,250000.1],[1790829058,984157.7,250000.1],[1790829358,984157.7,250000.1],[1790829638,984157.7,250000.1],[1790829958,984157.7,250000.1],[1790830258,984157.7,250000.1],[1790830538,984157.7,250000.1],[1790830858,984157.7,250000.1],[1790831138,984157.7,250000.1],[1790831458,984157.7,250000.1],[1790831758,984157.8,250000.1],[1790832058,984157.8,250000.1],[1790832338,984157.8,250000.1],[1790832658,984157.8,250000.1],[1790832958,984157.8,250000.1],[1790833258,984157.8,250000.1],[1790833558,984157.8,250000.1],[1790833858,984157.8,250000.1],[1790834158,984157.8,250000.1],[1790834458,984157.8,250000.1],[1790834758,984157.8,250000.1],[1790835058,984157.8,250000.1],[1790835338,984157.8,250000.1],[1790835638,984157.8,250000.1],[1790835958,984157.8,250000.1],[1790836278,984157.8,250000.1],[1790836558,984157.8,250000.1],[1790836838,984157.8,250000.1],[1790837158,984157.8,250000.1],[1790837458,984157.8,250000.1],[1790837758,984157.8,250000.1],[1790838078,984157.8,250000.1],[1790838358,984157.8,250000.1],[1790838658,984157.8,250000.1],[1790838938,984157.8,250000.1],[1790839258,984157.8,250000.1],[1790839538,984157.8,250000.1],[1790839838,984157.8,250000.1],[1790840158,984157.8,250000.1],[1790840458,984157.8,250000.1],[1790840738,984157.8,250000.1],[1790841058,984157.9,250000.1],[1790841358,984157.9,250000.1],[1790841678,984157.9,250000.1],[1790841958,984157.9,250000.1],[1790842258,984157.9,250000.1],[1790842558,984157.9,250000.1],[1790842838,984157.9,250000.1],[1790843158,984157.9,250000.1],[1790843478,984157.9,250000.1],[1790843738,984157.9,250000.1],[1790844038,984157.9,250000.1],[1790844358,984157.9,250000.1],[1790844658,984157.9,250000.1],[1790844958,984157.9,250000.1],[1790845278,984157.9,250000.1],[1790845558,984157.9,250000.1],[1790845858,984157.9,250000.1],[1790846179,984157.9,250000.1],[1790846458,984157.9,250000.1],[1790846758,984157.9,250000.1],[1790847078,984157.9,250000.1],[1790847358,984157.9,250000.1],[1790847658,984157.9,250000.1],[1790847958,984157.9,250000.1],[1790848258,984157.9,250000.1],[1790848558,984157.9,250000.1],[1790848858,984157.9,250000.1],[1790849158,984157.9,250000.1],[1790849458,984157.9,250000.1],[1790849758,984157.9,250000.1],[1790850058,984157.9,250000.1],[1790850358,984157.9,250000.1],[1790850658,984157.9,250000.1],[1790850958,984157.9,250000.1],[1790851258,984157.9,250000.2],[1790851558,984157.9,250000.2],[1790851858,984157.9,250000.2],[1790852158,984157.9,250000.2],[1790852458,984157.9,250000.2],[1790852758,984157.9,250000.2],[1790853058,984157.9,250000.2],[1790853358,984157.9,250000.2],[1790853658,984157.9,250000.2],[1790853959,984157.9,250000.2],[1790854278,984157.9,250000.2],[1790854558,984157.9,250000.2],[1790854858,984157.9,250000.2],[1790855158,984157.9,250000.2],[1790855438,984157.9,250000.2],[1790855758,984157.9,250000.2],[1790856078,984157.9,250000.2],[1790856358,984157.9,250000.2],[1790856658,984157.9,250000.2],[1790856958,984157.9,250000.2],[1790857258,984157.9,250000.2],[1790857558,984157.9,250000.2],[1790857878,984157.8,250000.2],[1790858158,984157.8,250000.2],[1790858458,984157.8,250000.2],[1790858758,984157.8,250000.2],[1790859038,984157.8,250000.2],[1790859358,984157.8,250000.2],[1790859658,984157.8,250000.2],[1790859958,984157.8,250000.2],[1790860258,984157.8,250000.2],[1790860558,984157.8,250000.2],[1790860858,984157.8,250000.2],[1790861158,984157.8,250000.2],[1790861478,984157.7,250000.2],[1790861758,984157.7,250000.2],[1790862058,984157.7,250000.2],[1790862358,984157.7,250000.2],[1790862638,984157.7,250000.2],[1790862958,984157.7,250000.2],[1790863258,984157.8,250000.2],[1790863558,984157.8,250000.2],[1790863838,984157.8,250000.2],[1790864158,984157.8,250000.2],[1790864458,984157.8,250000.2],[1790864758,984157.8,250000.2],[1790865058,984157.8,250000.2],[1790865358,984157.8,250000.2],[1790865638,984157.8,250000.2],[1790865958,984157.8,250000.2],[1790866258,984157.8,250000.2],[1790866558,984157.8,250000.2],[1790866878,984157.8,250000.2],[1790867158,984157.8,250000.2],[1790867438,984157.8,250000.2],[1790867738,984157.8,250000.2],[1790868078,984157.8,250000.2],[1790868358,984157.8,250000.2],[1790868678,984157.8,250000.2],[1790868958,984157.8,250000.2],[1790869258,984157.8,250000.2],[1790869558,984157.8,250000.2],[1790869838,984157.8,250000.2],[1790870158,984157.8,250000.2],[1790870458,984157.8,250000.2],[1790870738,984157.8,250000.2],[1790871058,984157.8,250000.2],[1790871358,984157.8,250000.2],[1790871658,984157.8,250000.2],[1790871938,984157.8,250000.2],[1790872258,984157.8,250000.2],[1790872558,984157.8,250000.2],[1790872858,984157.8,250000.2],[1790873178,984157.8,250000.2],[1790873458,984157.8,250000.2],[1790873758,984157.8,250000.2],[1790874078,984157.8,250000.2],[1790874358,984157.8,250000.2],[1790874658,984157.8,250000.2],[1790874958,984157.8,250000.2],[1790875258,984157.8,250000.2],[1790875558,984157.8,250000.2],[1790875838,984157.8,250000.2],[1790876158,984157.8,250000.2],[1790876458,984157.8,250000.2],[1790876758,984157.8,250000.2],[1790877058,984157.8,250000.2],[1790877358,984157.8,250000.2],[1790877698,984157.8,250000.2],[1790877938,984157.8,250000.2],[1790878258,984157.8,250000.2],[1790878558,984157.8,250000.2],[1790878858,984157.8,250000.2],[1790879158,984157.8,250000.2],[1790879478,984157.9,250000.2],[1790879758,984157.8,250000.2],[1790880078,984157.8,250000.2],[1790880358,984157.8,250000.2],[1790880658,984157.8,250000.2],[1790880962,984157.8,250000.2],[1790881278,984157.8,250000.2],[1790881538,984157.8,250000.2],[1790881858,984157.8,250000.2],[1790882138,984157.8,250000.2],[1790882458,984157.8,250000.2],[1790882758,984157.8,250000.2],[1790883058,984157.8,250000.2],[1790883358,984157.8,250000.2],[1790883658,984157.8,250000.2],[1790883958,984157.9,250000.2],[1790884258,984157.9,250000.2],[1790884558,984157.9,250000.2],[1790884878,984157.9,250000.2],[1790885158,984157.9,250000.2],[1790885458,910742.1,250000.2],[1790885758,910742.1,250000.2],[1790886058,910742.1,250000.2],[1790886358,910742.1,250000.2],[1790886678,910742.1,250000.2],[1790886958,910742.1,250000.2],[1790887258,910742.1,250000.2],[1790887558,910742.1,250000.2],[1790887858,910742.1,250000.2],[1790888138,910742.1,250000.2],[1790888438,910742.1,250000.2],[1790888738,910742.1,250000.2],[1790889058,910742.1,250000.2],[1790889358,910742.1,250000.2],[1790889658,910742.1,250000.2],[1790889958,910742.1,250000.3],[1790890238,910742.1,250000.3],[1790890558,910742.1,250000.3],[1790890858,910742.1,250000.3],[1790891158,910742.1,250000.3],[1790891438,910742.1,250000.3],[1790891758,910742.1,250000.3],[1790892078,910742.1,250000.3],[1790892338,910742.1,250000.3],[1790892638,910742.1,250000.3],[1790892958,910742.1,250000.3],[1790893238,910742.1,250000.3],[1790893558,910742.1,250000.3],[1790893858,910742.1,250000.3],[1790894158,910742.1,250000.3],[1790894458,984157.9,250000.3],[1790894758,984157.9,250000.3],[1790895058,984157.9,250000.3],[1790895338,984157.9,250000.3],[1790895678,984157.9,250000.3],[1790895959,984157.9,250000.3],[1790896258,984157.9,250000.3],[1790896498,984157.9,250000.3],[1790896798,984157.8,250000.3],[1790897098,984157.8,250000.2],[1790897418,984157.8,250000.2],[1790897698,984157.8,250000.2],[1790897998,984157.8,250000.2],[1790898298,984157.8,250000.2],[1790898598,984157.8,250000.2],[1790898898,984157.8,250000.2],[1790899218,984157.8,250000.2],[1790899498,984157.8,250000.2],[1790899758,984157.8,250000.2],[1790900110,984157.8,250000.2],[1790900410,984157.8,250000.2],[1790900710,984157.8,250000.2],[1790901010,984157.8,250000.2],[1790901310,984157.8,250000.2],[1790901610,984157.8,250000.2],[1790901910,984157.8,250000.2],[1790902210,984157.8,250000.2],[1790902530,984157.8,250000.2],[1790902850,984157.8,250000.2],[1790903130,984157.8,250000.2],[1790903430,984157.8,250000.2],[1790903750,984157.8,250000.2],[1790904050,984157.8,250000.2],[1790904590,984157.8,250000.2],[1790904650,984157.8,250000.2],[1790904950,984157.8,250000.2],[1790905250,984157.8,250000.2],[1790905565,984157.8,250000.2],[1790905845,984157.8,250000.2],[1790906145,984157.8,250000.2],[1790906445,984157.8,250000.2],[1790906745,984157.8,250000.2],[1790907045,984157.8,250000.2],[1790907345,984157.8,250000.2],[1790907645,984157.8,250000.2],[1790907945,984157.8,250000.2],[1790908245,984157.8,250000.2],[1790908545,984157.8,250000.2],[1790908845,984157.8,250000.2],[1790909145,984157.8,250000.2],[1790909425,984157.8,250000.2],[1790909665,984157.8,250000.2],[1790910035,984157.8,250000.2],[1790910335,984157.8,250000.2],[1790910635,984157.8,250000.2],[1790910948,984157.8,250000.2],[1790911248,984157.8,250000.2],[1790911528,984157.8,250000.2],[1790911848,984157.8,250000.2],[1790912128,984157.8,250000.2],[1790912428,984157.8,250000.2],[1790912748,984157.8,250000.2],[1790913048,984157.8,250000.2],[1790913328,984157.8,250000.2],[1790913648,984157.8,250000.2],[1790913948,984157.8,250000.2],[1790914248,984157.8,250000.2],[1790914548,984157.8,250000.2],[1790914848,984157.8,250000.2],[1790915128,984157.8,250000.2],[1790915448,984157.8,250000.2],[1790915748,984157.8,250000.2],[1790916048,984157.8,250000.2],[1790916348,984157.8,250000.2],[1790916648,984157.8,250000.2],[1790916928,984157.8,250000.2],[1790917248,984157.8,250000.2],[1790917548,984157.8,250000.2],[1790917848,984157.8,250000.2],[1790918128,984157.8,250000.2],[1790918448,984157.8,250000.2],[1790918728,984157.8,250000.2],[1790919048,984157.8,250000.2],[1790919328,984157.8,250000.2],[1790919648,984157.8,250000.2],[1790919948,984157.8,250000.2],[1790920248,984157.8,250000.2],[1790920548,984157.8,250000.2],[1790920848,984157.8,250000.2],[1790921128,984157.8,250000.2],[1790921448,984157.8,250000.2],[1790921748,984157.8,250000.2],[1790922048,984157.8,250000.2],[1790922348,984157.8,250000.2],[1790922668,984157.8,250000.2],[1790922928,984157.8,250000.2],[1790923248,984157.8,250000.2],[1790923548,984157.9,250000.2],[1790923828,984157.8,250000.2],[1790924128,984157.8,250000.2],[1790924448,984157.8,250000.2],[1790924728,984157.8,250000.2],[1790925048,984157.8,250000.2],[1790925348,984157.8,250000.2],[1790925648,984157.8,250000.2],[1790925928,984157.8,250000.2],[1790926268,984157.8,250000.2],[1790926548,984157.8,250000.2],[1790926848,984157.8,250000.2],[1790927148,984157.8,250000.2],[1790927428,984157.8,250000.2],[1790927748,984157.8,250000.2],[1790928068,984157.8,250000.2],[1790928328,984157.8,250000.2],[1790928648,984157.8,250000.2],[1790928948,984157.8,250000.2],[1790929248,984157.8,250000.2],[1790929548,984157.8,250000.2],[1790929868,984157.8,250000.2],[1790930148,984157.8,250000.2],[1790930448,984157.8,250000.2],[1790930748,984157.8,250000.2],[1790931048,984157.8,250000.2],[1790931348,984157.8,250000.2],[1790931668,984157.8,250000.2],[1790931948,984157.8,250000.2],[1790932248,984157.8,250000.2],[1790932548,984157.8,250000.2],[1790932848,984157.8,250000.2],[1790933148,984157.9,250000.2],[1790933448,984157.9,250000.2],[1790933748,984157.9,250000.2],[1790934048,984157.9,250000.2],[1790934328,984157.9,250000.2],[1790934648,984157.9,250000.2],[1790934948,984157.9,250000.2],[1790935248,984157.9,250000.2],[1790935548,984157.9,250000.2],[1790935848,984157.9,250000.2],[1790936148,984157.9,250000.2],[1790936448,984157.9,250000.2],[1790936748,984157.9,250000.2],[1790937068,984157.9,250000.2],[1790937348,984157.9,250000.2],[1790937648,984157.9,250000.2],[1790937948,984157.9,250000.2],[1790938248,984157.9,250000.2],[1790938548,984157.9,250000.2],[1790938868,1065731.2,250000.2],[1790939128,1065731.2,250000.2],[1790939448,1065731.2,250000.2],[1790939748,1065731.2,250000.2],[1790940050,1065731.2,250000.2],[1790940328,1065731.2,250000.2],[1790940648,1065731.2,250000.2],[1790940928,1065731.2,250000.2],[1790941248,1065731.2,250000.2],[1790941548,1065731.2,250000.2],[1790941848,1065731.2,250000.2],[1790942128,1065731.2,250000.2],[1790942468,1065731.2,250000.2],[1790942748,1065731.2,250000.2],[1790943048,1065731.2,250000.2],[1790943348,1065731.2,250000.2],[1790943628,1065731.2,250000.2],[1790943948,1065731.2,250000.2],[1790944248,1065731.2,250000.2],[1790944548,1065731.2,250000.2],[1790944848,1065731.2,250000.2],[1790945148,1065731.2,250000.2],[1790945448,1065731.2,250000.2],[1790945748,1065731.2,250000.2],[1790946068,1065731.2,250000.2],[1790946348,1065731.2,250000.2],[1790946648,1065731.2,250000.2],[1790946948,1065731.2,250000.2],[1790947248,1065731.2,250000.2],[1790947548,1065731.2,250000.2],[1790947868,1065731.2,250000.2],[1790948148,1065731.2,250000.2],[1790948448,1065731.2,250000.2],[1790948748,1065731.2,250000.2],[1790949048,1065731.2,250000.2],[1790949348,1065731.2,250000.2],[1790949688,1065731.2,250000.2],[1790949948,1065731.2,250000.2],[1790950248,1065731.2,250000.2],[1790950548,1065731.2,250000.2],[1790950848,1065731.2,250000.2],[1790951148,1065731.2,250000.2],[1790951448,1065731.2,250000.2],[1790951748,1065731.2,250000.2],[1790952048,1065731.2,250000.2],[1790952328,1065731.2,250000.2],[1790952648,1065731.2,250000.2],[1790952948,1065731.2,250000.2],[1790953248,1065731.2,250000.2],[1790953551,1065731.2,250000.2],[1790953828,1065731.2,250000.2],[1790954148,1065731.2,250000.2],[1790954448,1065731.2,250000.2],[1790954748,1065731.2,250000.2],[1790955068,1065731.2,250000.2],[1790955348,1065731.2,250000.2],[1790955648,1065731.2,250000.2],[1790955948,1065731.2,250000.2],[1790956248,1065731.2,250000.2],[1790956528,1065731.2,250000.2],[1790956868,1065731.2,250000.2],[1790957128,1065731.2,250000.2],[1790957448,1065731.2,250000.2],[1790957748,1065731.2,250000.2],[1790958048,1065731.2,250000.2],[1790958348,1065731.2,250000.2],[1790958668,1065731.2,250000.2],[1790958948,1065731.2,250000.2],[1790959248,1065731.2,250000.2],[1790959548,1065731.2,250000.2],[1790959848,1065731.2,250000.2],[1790960148,1065731.2,250000.2],[1790960468,1065731.2,250000.2],[1790960748,1065731.2,250000.2],[1790961048,1065731.2,250000.2],[1790961328,1065731.2,250000.2],[1790961648,1065731.2,250000.2],[1790961948,1065731.2,250000.2],[1790962268,1065731.2,250000.2],[1790962548,1065731.2,250000.2],[1790962848,1065731.2,250000.2],[1790963168,1065731.2,250000.2],[1790963448,1065731.2,250000.2],[1790963728,1156368.3,250000.2],[1790964048,1156368.3,250000.2],[1790964348,1156368.3,250000.2],[1790964648,1156368.3,250000.2],[1790964948,1156368.3,250000.2],[1790965248,1156368.3,250000.2],[1790965550,1229187.6,250000.2],[1790965848,1229187.6,250000.2],[1790966148,1229187.6,250000.2],[1790966448,1229187.6,250000.2],[1790966748,1229187.6,250000.2],[1790967048,1229187.6,250000.2],[1790967328,1229187.6,250000.2],[1790967668,1229187.6,250000.2],[1790967948,1229187.6,250000.2],[1790968228,1229187.6,250000.2],[1790968548,1229187.6,250000.2],[1790968848,1229187.6,250000.2],[1790969148,1229187.6,250000.2],[1790969448,1229187.6,250000.2],[1790969728,1229187.6,250000.2],[1790970048,1229187.6,250000.2],[1790970348,1229187.6,250000.2],[1790970648,1229187.6,250000.2],[1790970948,1229187.6,250000.2],[1790971268,1229187.6,250000.2],[1790971548,1229187.6,250000.2],[1790971828,1229187.6,250000.2],[1790972148,1229187.6,250000.2],[1790972448,1229187.6,250000.2],[1790972728,1229187.6,250000.2],[1790973068,1229187.6,250000.2],[1790973348,1229187.6,250000.2],[1790973648,1229187.5,250000.2],[1790973948,1229187.5,250000.2],[1790974248,1229187.5,250000.2],[1790974528,1229187.5,250000.2],[1790974868,1229187.5,250000.2],[1790975128,1229187.5,250000.2],[1790975448,1229187.5,250000.2],[1790975748,1229187.5,250000.2],[1790976048,1229187.5,250000.2],[1790976348,1229187.5,250000.2],[1790976648,1229187.5,250000.2],[1790976928,1229187.5,250000.2],[1790977248,1229187.5,250000.2],[1790977548,1229187.5,250000.2],[1790977848,1229187.5,250000.2],[1790978148,1229187.5,250000.2],[1790978468,1229187.5,250000.2],[1790978728,1229187.5,250000.2],[1790979028,1229187.5,250000.2],[1790979348,1229187.5,250000.2],[1790979648,1229187.5,250000.2],[1790979928,1229187.5,250000.2],[1790980228,1229187.5,250000.2],[1790980548,1229187.5,250000.2],[1790980848,1229187.5,250000.2],[1790981148,1229187.5,250000.2],[1790981448,1229187.5,250000.2],[1790981728,1229187.5,250000.2],[1790982048,1229187.5,250000.2],[1790982328,1229187.5,250000.2],[1790982628,1229187.5,250000.2],[1790982928,1229187.5,250000.2],[1790983248,1229187.5,250000.2],[1790983548,1229187.5,250000.2],[1790983848,1229187.5,250000.2],[1790984148,1229187.5,250000.2],[1790984448,1229187.5,250000.2],[1790984748,1229187.5,250000.2],[1790985048,1229187.5,250000.2],[1790985328,1229187.5,250000.2],[1790985668,1229187.5,250000.2],[1790985928,1229187.5,250000.2],[1790986228,1229187.5,250000.2],[1790986548,1229187.5,250000.2],[1790986828,1229187.5,250000.2],[1790987128,1229187.5,250000.2],[1790987448,1229187.5,250000.2],[1790987748,1229187.5,250000.2],[1790988048,1229187.5,250000.2],[1790988348,1229187.5,250000.2],[1790988648,1229187.5,250000.2],[1790988928,1229187.5,250000.2],[1790989248,1229187.5,250000.2],[1790989548,1229187.5,250000.2],[1790989851,1229187.5,250000.2],[1790990148,1229187.5,250000.2],[1790990448,1229187.5,250000.2],[1790990748,1229187.5,250000.2],[1790991048,1229187.5,250000.2],[1790991328,1229187.5,250000.2],[1790991628,1229187.5,250000.2],[1790991948,1229187.5,250000.2],[1790992248,1229187.5,250000.2],[1790992548,1229187.5,250000.2],[1790992848,1229187.5,250000.2],[1790993128,1229187.5,250000.2],[1790993448,1229187.5,250000.2],[1790993728,1229187.5,250000.2],[1790994048,1229187.5,250000.2],[1790994348,1229187.5,250000.2],[1790994648,1229187.5,250000.2],[1790994948,1229187.5,250000.2],[1790995248,1229187.5,250000.2],[1790995548,1229187.5,250000.2],[1790995828,1229187.5,250000.2],[1790996148,1229187.5,250000.2],[1790996448,1229187.5,250000.2],[1790996748,1229187.5,250000.2],[1790997028,1229187.5,250000.2],[1790997348,1229187.5,250000.2],[1790997648,1229187.5,250000.2],[1790997928,1229187.5,250000.2],[1790998228,1229187.5,250000.2],[1790998548,1229187.5,250000.2],[1790998828,1229187.5,250000.2],[1790999148,1229187.5,250000.2],[1790999428,1229187.5,250000.2],[1790999728,1229187.5,250000.2],[1791000068,1229187.5,250000.2],[1791000348,1229187.5,250000.2],[1791000648,1229187.5,250000.2],[1791000948,1229187.5,250000.2],[1791001228,1229187.5,250000.2],[1791001528,1229187.5,250000.2],[1791001848,1229187.5,250000.2],[1791002128,1229187.5,250000.2],[1791002448,1229187.5,250000.2],[1791002728,1229187.5,250000.2],[1791003048,1229187.5,250000.2],[1791003328,1229187.5,250000.2],[1791003668,1229187.5,250000.2],[1791003928,1229187.5,250000.2],[1791004248,1229187.5,250000.2],[1791004548,1229187.5,250000.2],[1791004848,1229187.5,250000.2],[1791005128,1229187.5,250000.2],[1791005428,1229187.5,250000.2],[1791005728,1229187.5,250000.2],[1791006048,1229187.5,250000.2],[1791006328,1229187.5,250000.2],[1791006648,1229187.5,250000.2],[1791006948,1229187.5,250000.2],[1791007268,1229187.5,250000.2],[1791007548,1229187.5,250000.2],[1791007848,1229187.5,250000.2],[1791008148,1229187.5,250000.2],[1791008448,1229187.5,250000.2],[1791008748,1229187.5,250000.2],[1791009048,1229187.5,250000.2],[1791009348,1229187.5,250000.2],[1791009648,1229187.5,250000.2],[1791009948,1229187.5,250000.2],[1791010248,1229187.5,250000.2],[1791010528,1229187.5,250000.2],[1791010868,1229187.5,250000.2],[1791011148,1229187.5,250000.2],[1791011448,1229187.5,250000.2],[1791011728,1229187.5,250000.3],[1791012048,1229187.5,250000.3],[1791012349,1229187.5,250000.3],[1791012648,1229187.5,250000.3],[1791012928,1229187.5,250000.3],[1791013248,1229187.5,250000.3],[1791013548,1229187.5,250000.3],[1791013848,1229187.5,250000.3],[1791014148,1229187.5,250000.3],[1791014468,1229187.5,250000.3],[1791014748,1229187.5,250000.3],[1791015048,1229187.5,250000.3],[1791015348,1229187.5,250000.3],[1791015648,1229187.5,250000.3],[1791015948,1229187.5,250000.3],[1791016248,1229187.5,250000.3],[1791016548,1229187.5,250000.3],[1791016848,1229187.5,250000.3],[1791017148,1229187.5,250000.3],[1791017448,1229187.5,250000.3],[1791017728,1229187.5,250000.3],[1791018068,1229187.4,250000.3],[1791018348,1229187.4,250000.3],[1791018648,1229187.4,250000.3],[1791018948,1229187.4,250000.3],[1791019248,1229187.4,250000.3],[1791019548,1229187.4,250000.3],[1791019868,1229187.4,250000.3],[1791020128,1229187.4,250000.3],[1791020448,1229187.4,250000.3],[1791020748,1229187.4,250000.3],[1791021048,1229187.4,250000.3],[1791021348,1229187.4,250000.3],[1791021668,1229187.4,250000.3],[1791021928,1229187.4,250000.3],[1791022248,1229187.4,250000.3],[1791022548,1229187.4,250000.3],[1791022848,1229187.4,250000.3],[1791023128,1229187.4,250000.3],[1791023448,1229187.4,250000.3],[1791023748,1229187.4,250000.3],[1791024048,1229187.4,250000.3],[1791024348,1229187.4,250000.3],[1791024628,1229187.4,250000.3],[1791024948,1229187.4,250000.3],[1791025268,1229187.4,250000.3],[1791025548,1229187.4,250000.3],[1791025848,1229187.4,250000.3],[1791026129,1229187.4,250000.3],[1791026448,1229187.4,250000.3],[1791026748,1229187.4,250000.3],[1791027048,1229187.4,250000.3],[1791027348,1229187.4,250000.3],[1791027648,1229187.4,250000.3],[1791027928,1229187.4,250000.3],[1791028248,1229187.4,250000.3],[1791028548,1229187.4,250000.3],[1791028868,1229187.4,250000.3],[1791029148,1229187.4,250000.3],[1791029448,1229187.4,250000.3],[1791029748,1229187.4,250000.3],[1791030048,1229187.4,250000.3],[1791030348,1229187.4,250000.3],[1791030668,1229187.4,250000.3],[1791030948,1229187.4,250000.3],[1791031248,1229187.4,250000.3],[1791031548,1229187.4,250000.3],[1791031848,1229187.4,250000.3],[1791032128,1229187.4,250000.3],[1791032468,1229187.4,250000.3],[1791032748,1229187.4,250000.3],[1791033028,1229187.4,250000.3],[1791033348,1229187.4,250000.3],[1791033648,1229187.4,250000.3],[1791033948,1229187.4,250000.3],[1791034248,1229187.4,250000.3],[1791034548,1229187.4,250000.3],[1791034848,1229187.4,250000.3],[1791035148,1229187.4,250000.3],[1791035428,1229187.4,250000.3],[1791035748,1229187.4,250000.3],[1791036048,1229187.4,250000.3],[1791036348,1229187.4,250000.3],[1791036648,1229187.4,250000.3],[1791036948,1229187.4,250000.3],[1791037248,1229187.4,250000.3],[1791037548,1229187.4,250000.3],[1791037848,1229187.4,250000.3],[1791038148,1229187.4,250000.3],[1791038448,1229187.4,250000.3],[1791038748,1229187.4,250000.3],[1791039048,1229187.4,250000.3],[1791039348,1229187.4,250000.3],[1791039668,1229187.4,250000.3],[1791039948,1229187.4,250000.3],[1791040228,1229187.4,250000.3],[1791040548,1229187.4,250000.3],[1791040848,1229187.4,250000.3],[1791041148,1229187.4,250000.3],[1791041448,1229187.4,250000.3],[1791041748,1229187.4,250000.3],[1791042048,1229187.4,250000.3],[1791042348,1229187.4,250000.3],[1791042631,1229187.4,250000.3],[1791042948,1229187.4,250000.3],[1791043268,1229187.4,250000.3],[1791043548,1229187.4,250000.3],[1791043848,1229187.4,250000.3],[1791044148,1229187.4,250000.3],[1791044450,1229187.4,250000.3],[1791044748,1229187.4,250000.3],[1791045068,1229187.4,250000.3],[1791045328,1229187.5,250000.3],[1791045648,1229187.5,250000.3],[1791045928,1229187.5,250000.3],[1791046248,1229187.5,250000.3],[1791046549,1229187.5,250000.3],[1791046848,1229187.5,250000.3],[1791047148,1229187.5,250000.3],[1791047448,1229187.5,250000.3],[1791047748,1229187.5,250000.3],[1791048028,1229187.5,250000.3],[1791048328,1229187.5,250000.3],[1791048648,1229187.5,250000.3],[1791048948,1229187.5,250000.3],[1791049248,1229187.5,250000.3],[1791049548,1229187.5,250000.3],[1791049848,1229187.5,250000.3],[1791050148,1229187.5,250000.3],[1791050489,1229187.5,250000.3],[1791050748,1229187.5,250000.3],[1791051048,1229187.5,250000.3],[1791051348,1229187.5,250000.3],[1791051648,1229187.5,250000.3],[1791051948,1229187.5,250000.3],[1791052248,1229187.5,250000.3],[1791052548,1229187.5,250000.3],[1791052848,1229187.5,250000.3],[1791053128,1229187.5,250000.3],[1791053448,1229187.5,250000.3],[1791053748,1229187.5,250000.3],[1791054068,1229187.5,250000.3],[1791054348,1229187.5,250000.3],[1791054648,1229187.5,250000.3],[1791054948,1229187.5,250000.3],[1791055248,1229187.5,250000.3],[1791055548,1229187.5,250000.3],[1791055868,1229187.5,250000.3],[1791056148,1229187.5,250000.3],[1791056448,1229187.5,250000.3],[1791056748,1229187.5,250000.3],[1791057028,1229187.5,250000.3],[1791057348,1229187.5,250000.3],[1791057668,1229187.5,250000.3],[1791057948,1229187.5,250000.3],[1791058248,1229187.5,250000.3],[1791058548,1229187.5,250000.3],[1791058848,1229187.5,250000.3],[1791059128,1229187.5,250000.3],[1791059448,1229187.5,250000.3],[1791059749,1229187.5,250000.3],[1791060048,1229187.5,250000.3],[1791060348,1229187.5,250000.3],[1791060628,1229187.5,250000.3],[1791060928,1229187.5,250000.3],[1791061248,1229187.5,250000.3],[1791061548,1229187.5,250000.3],[1791061848,1229187.5,250000.3],[1791062148,1229187.5,250000.3],[1791062449,1229187.5,250000.3],[1791062748,1229187.5,250000.3],[1791063048,1229187.5,250000.3],[1791063348,1229187.5,250000.3],[1791063648,1229187.5,250000.3],[1791063928,1229187.5,250000.3],[1791064248,1229187.5,250000.3],[1791064548,1229187.5,250000.3],[1791064888,1229187.5,250000.3],[1791065148,1229187.5,250000.3],[1791065448,1229187.5,250000.3],[1791065748,1229187.5,250000.3],[1791066048,1229187.5,250000.3],[1791066328,1229187.5,250000.3],[1791066649,1229187.5,250000.3],[1791066928,1229187.5,250000.3],[1791067248,1229187.5,250000.3],[1791067553,1229187.5,250000.3],[1791067848,1229187.5,250000.4],[1791068148,1229187.5,250000.4],[1791068468,1229187.5,250000.3],[1791068748,1229187.5,250000.3],[1791069048,1229187.5,250000.3],[1791069348,1229187.5,250000.3],[1791069648,1229187.5,250000.3],[1791069948,1229187.5,250000.2],[1791070248,1229187.5,250000.2],[1791070548,1229187.5,250000.2],[1791070848,1229187.5,250000.2],[1791071128,1229187.5,250000.2],[1791071428,1229187.5,250000.2],[1791071728,1229187.5,250000.2],[1791072068,1229187.5,250000.2],[1791072328,1229187.4,250000.2],[1791072648,1229187.4,250000.2],[1791072948,1229187.4,250000.2],[1791073248,1229187.4,250000.2],[1791073548,1229187.4,250000.2],[1791073848,1229187.3,250000.2],[1791074148,1229187.3,250000.2],[1791074448,1229187.3,250000.2],[1791074748,1229187.3,250000.2],[1791075048,1229187.3,250000.2],[1791075348,1229187.3,250000.2],[1791075648,1229187.3,250000.2],[1791075928,1229187.3,250000.2],[1791076228,1229187.3,250000.2],[1791076528,1229187.3,250000.2],[1791076828,1229187.3,250000.2],[1791077148,1229187.4,250000.2],[1791077448,1229187.4,250000.2],[1791077728,1229187.4,250000.2],[1791078048,1229187.4,250000.2],[1791078348,1229187.4,250000.3],[1791078648,1229187.4,250000.3],[1791078928,1229187.4,250000.3],[1791079268,1229187.4,250000.3],[1791079548,1229187.4,250000.3],[1791079848,1229187.4,250000.3],[1791080148,1229187.4,250000.3],[1791080428,1229187.4,250000.3],[1791080748,1229187.4,250000.4],[1791081048,1229187.4,250000.4],[1791081348,1229187.4,250000.4],[1791081648,1229187.4,250000.4],[1791081948,1229187.4,250000.4],[1791082248,1229187.4,250000.4],[1791082548,1229187.4,250000.4],[1791082848,1229187.5,250000.4],[1791083148,1229187.5,250000.4],[1791083428,1229187.5,250000.4],[1791083748,1229187.5,250000.4],[1791084048,1229187.3,250000.4],[1791084348,1229187.3,250000.4],[1791084648,1229187.2,250000.4],[1791084928,1229187.2,250000.4],[1791085248,1229187.2,250000.4],[1791085548,1229187.2,250000.4],[1791085848,1229187.3,250000.4],[1791086128,1229187.3,250000.4],[1791086428,1229187.3,250000.4],[1791086748,1229187.3,250000.4],[1791087028,1229187.3,250000.4],[1791087348,1229187.3,250000.4],[1791087628,1229187.3,250000.4],[1791087948,1229187.3,250000.4],[1791088242,1229187.3,250000.4],[1791088542,1229187.3,250000.4],[1791088842,1229187.5,250000.4],[1791089142,1229187.5,250000.4],[1791089442,1229187.5,250000.4],[1791089742,1229187.4,250000.2],[1791090062,1229187.4,250000.2],[1791090342,1229187.5,250000.2],[1791090642,1229187.5,250000.2],[1791090942,1229187.6,250000.2],[1791091242,1229187.6,250000.2],[1791091542,1229187.6,250000.3],[1791091842,1229189.1,250000.2],[1791092142,1229189.1,250000.2],[1791092442,1229189.1,250000.2],[1791092742,1229189.1,250000.2],[1791093042,1229189.1,250000.2],[1791093342,1229189.1,250000.2],[1791093662,1229189.1,250000.2],[1791093942,1229189.1,250000.2],[1791094242,1229189.1,250000.2],[1791094542,1229189,250000.2],[1791094842,1229189,250000.2],[1791095142,1229189,250000.2],[1791095462,1229189,250000.2],[1791095742,1229189,250000.2],[1791096042,1229189,250000.2],[1791096342,1229189,250000.2],[1791096642,1229188.9,250000.2],[1791096942,1229188.9,250000.2],[1791097262,1229188.9,250000.2],[1791097542,1229188.9,250000.2],[1791097842,1229188.9,250000.2],[1791098142,1229188.9,250000.2],[1791098442,1229188.9,250000.2],[1791098742,1229188.9,250000.2],[1791099062,1229188.9,250000.2],[1791099342,1229188.8,250000.2],[1791099642,1229188.8,250000.2],[1791099942,1229188.8,250000.2],[1791100242,1229188.8,250000.2],[1791100542,1229188.8,250000.2],[1791100862,1229188.9,250000.2],[1791101142,1229188.9,298959.6],[1791101442,1229188.9,298959.6],[1791101742,1229189,298959.7],[1791102042,1229189,298959.7],[1791102342,1229189,298959.7],[1791102662,1229189,345471.2],[1791102942,1229188.9,345471.2],[1791103242,1229188.9,345471.2],[1791103542,1229188.8,345471.2],[1791103842,1229188.8,345471.2],[1791104122,1229188.8,298959.7],[1791104462,1229188.8,298959.7],[1791104742,1229188.8,298959.7],[1791105042,1229188.8,298959.7],[1791105342,1229188.8,298959.7],[1791105642,1229188.8,298959.7],[1791105942,1229188.8,298959.7],[1791106262,1229188.8,298959.7],[1791106542,1229188.8,298959.7],[1791106842,1229188.7,298959.7],[1791107142,1229188.7,298959.7],[1791107442,1229188.6,298959.7],[1791107742,1229188.6,298959.7],[1791108062,1229188.6,298959.7],[1791108342,1229188.5,298959.7],[1791108642,1229188.5,250000.2],[1791108942,1229188.5,250000.2],[1791109242,1229188.4,250000.2],[1791109542,1229188.3,250000.2],[1791109862,1229188.3,250000.2],[1791110142,1229188.3,250000.2],[1791110442,1229188.3,250000.2],[1791110742,1229188.3,250000.2],[1791111042,1229188.3,250000.2],[1791111342,1229188.2,250000.2],[1791111642,1229188.2,250000.2],[1791111942,1229188.2,250000.2],[1791112242,1229188.2,250000.2],[1791112542,1229188.2,250000.2],[1791112842,1229188.2,250000.2],[1791113142,1229188.2,250000.2],[1791113442,1229188.2,250000.2],[1791113742,1229188.2,250000.2],[1791114042,1229188.2,250000.2],[1791114343,1229188.2,250000.2],[1791114642,1229188.2,250000.3],[1791114942,1229188.2,250000.3],[1791115282,1229188.2,250000.3],[1791115542,1229188.2,250000.3],[1791115842,1229188.2,250000.3],[1791116162,1229188.3,250000.3],[1791116444,1229188.3,250000.3],[1791116742,1229188.2,250000.3],[1791117042,1229188.2,250000.3],[1791117342,1229188.2,250000.3],[1791117642,1229188.2,250000.3],[1791117962,1229188.2,250000.3],[1791118242,1229188.2,250000.3],[1791118542,1229188.1,250000.3],[1791118842,1229188.1,250000.3],[1791119142,1229188.1,250000.3],[1791119462,1229188,250000.3],[1791119742,1229188,250000.3],[1791120042,1229188,250000.4],[1791120342,1229188,250000.3],[1791120662,1229188,250000.3],[1791120942,1229188,250000.3],[1791121242,1229188.1,250000.3],[1791121542,1229188.1,250000.3],[1791121842,1229188.1,250000.3],[1791122142,1229188.1,250000.3],[1791122482,1229188.1,250000.3],[1791122742,1229188.1,250000.3],[1791123042,1229188.1,250000.3],[1791123362,1229188.2,250000.3],[1791123642,1229188.2,250000.3],[1791123942,1229188.2,250000.3],[1791124262,1229188.2,250000.3],[1791124542,1229188.1,250000.3],[1791124843,1229188.1,250000.3],[1791125142,1229188.1,250000.4],[1791125442,1229188.1,250000.4],[1791125745,1229188.1,250000.4],[1791126082,1229188.1,250000.5],[1791126342,1229188,250000.5],[1791126642,1229188,250000.5],[1791126942,1229188,250000.5],[1791127242,1229188,250000.5],[1791127542,1229188,250000.5],[1791127862,1229188,250000.5],[1791128142,1229187.9,250000.5],[1791128442,1229187.9,250000.5],[1791128762,1229188,250000.5],[1791129042,1229188,250000.5],[1791129342,1229188,250000.5],[1791129662,1229188,250000.5],[1791129942,1229187.9,250000.5],[1791130242,1229187.9,250000.5],[1791130542,1229187.8,250000.5],[1791130842,1229187.8,250000.6],[1791131142,1229187.8,250000.6],[1791131462,1229187.9,250000.6],[1791131742,1229187.9,250000.6],[1791132042,1229187.9,250000.6],[1791132342,1229187.9,250000.6],[1791132642,1229188,250000.6],[1791132942,1229188,250000.6],[1791133282,1229188,250000.6],[1791133542,1229188,250000.6],[1791133842,1229188,250000.6],[1791134162,1229188,250000.6],[1791134462,1229188,250000.6],[1791134743,1229188,250000.5],[1791135062,1229188,250000.5],[1791135342,1229188,250000.5],[1791135642,1229187.9,250000.5],[1791135942,1229188,250000.5],[1791136242,1229188,250000.5],[1791136542,1229188,250000.5],[1791136862,1229188,250000.5],[1791137142,1229188,250000.5],[1791137442,1229188,250000.5],[1791137762,1229188,250000.5],[1791138042,1229188,250000.5],[1791138342,1229188,250000.5],[1791138642,1229188,250000.5],[1791138944,1229187.9,250000.5],[1791139262,1229187.9,250000.5],[1791139542,1229187.9,250000.5],[1791139862,1229187.8,250000.5],[1791140142,1229187.8,250000.5],[1791140482,1229187.8,250000.5],[1791140742,1229187.8,250000.5],[1791141042,1229187.8,250000.4],[1791141342,1229187.8,250000.4],[1791141642,1229187.6,250000.4],[1791141942,1229187.6,250000.4],[1791142242,1229187.6,250000.4],[1791142542,1229187.6,250000.4],[1791142842,1229187.6,250000.4],[1791143162,1229187.6,250000.4],[1791143442,1229187.6,250000.4],[1791143742,1229187.6,250000.4],[1791144083,1229187.7,250000.4],[1791144342,1229187.7,250000.4],[1791144643,1229187.7,250000.4],[1791144942,1229187.7,250000.4],[1791145242,1229187.7,250000.4],[1791145542,1229187.7,250000.2],[1791145862,1229187.7,250000.2],[1791146142,1229187.7,250000.2],[1791146442,1229187.7,250000.2],[1791146742,1229187.7,250000.2],[1791147042,1229187.7,250000.3],[1791147342,1229187.6,250000.3],[1791147682,1229187.7,250000.3],[1791147942,1229187.7,250000.3],[1791148242,1229187.7,250000.3],[1791148543,1229187.6,250000.3],[1791148842,1229187.6,250000.3],[1791149142,1229187.6,250000.3],[1791149442,1229187.6,250000.3],[1791149742,1229187.6,250000.3],[1791150042,1229187.6,250000.3],[1791150342,1229187.6,250000.3],[1791150642,1229187.6,250000.3],[1791150942,1229187.6,250000.3],[1791151262,1229187.6,250000.3],[1791151542,1229187.6,250000.3],[1791151842,1229187.6,250000.3],[1791152142,1229187.6,250000.3],[1791152442,1229187.6,250000.3],[1791152742,1229187.5,250000.3],[1791153042,1229187.5,250000.3],[1791153342,1229187.5,250000.3],[1791153642,1229187.5,250000.3],[1791153942,1229187.5,250000.3],[1791154242,1229187.5,250000.3],[1791154542,1229187.5,250000.3],[1791154842,1229187.5,250000.3],[1791155142,1229187.4,250000.3],[1791155442,1229187.4,250000.3],[1791155742,1229187.4,250000.3],[1791156042,1229187.4,250000.3],[1791156342,1229187.4,250000.3],[1791156642,1229187.4,250000.3],[1791156942,1229187.4,250000.3],[1791157242,1229187.4,250000.3],[1791157562,1229187.4,250000.3],[1791157842,1229187.4,250000.3],[1791158142,1229187.4,250000.3],[1791158462,1229187.4,250000.3],[1791158742,1229187.4,250000.3],[1791159042,1229187.4,250000.3],[1791159342,1229187.4,250000.3],[1791159642,1229187.4,250000.3],[1791159942,1229187.4,250000.3],[1791160262,1229187.4,250000.3],[1791160522,1229187.4,250000.3],[1791160842,1229187.4,250000.3],[1791161142,1229187.4,250000.3],[1791161442,1229187.4,250000.3],[1791161722,1229187.4,250000.3],[1791162042,1229187.4,250000.3],[1791162342,1229187.4,250000.3],[1791162642,1229187.4,250000.3],[1791162942,1229187.4,250000.3],[1791163242,1229187.4,250000.3],[1791163542,1229187.2,250000.3],[1791163842,1229187.2,250000.3],[1791164142,1229187.2,250000.3],[1791164442,1229187.3,250000.3],[1791164742,1229187.3,250000.2],[1791165042,1229187.3,250000.2],[1791165342,1229187.3,250000.2],[1791165642,1229187.3,200000.1],[1791165942,1229187.2,200000.1],[1791166242,1229187.2,200000.1],[1791166542,1229187.2,200000.1],[1791166842,1229187.2,200000],[1791167142,1229187.2,200000],[1791167442,1229187.2,200000],[1791167742,1229187.1,0],[1791168042,1229187.1,10000],[1791168342,1229187.1,10000],[1791168642,1229187.1,10000],[1791168942,1229187.1,10000],[1791169262,1229187.1,10000],[1791169522,1229187.1,10000],[1791169842,1229187.1,10000],[1791170142,1229187.1,10000],[1791170442,1229187,10000],[1791170742,1229187,70959.4],[1791171042,1229187,70959.5],[1791171322,1229187,70959.5],[1791171642,1229186.9,70959.5],[1791171942,1229186.9,70959.5],[1791172262,1229187,70959.5],[1791172522,1229187,70959.5],[1791172842,1229186.9,70959.5],[1791173142,1229186.9,70959.5],[1791173442,1229186.9,70959.5],[1791173742,1229186.9,70959.5],[1791174042,1229186.9,70959.5],[1791174342,1229187,70959.5],[1791174642,1229187,70959.5],[1791174942,1229187,70959.5],[1791175242,1229187.1,70959.5],[1791175542,1229187.1,70959.5],[1791175842,1229187.1,70959.5],[1791176122,1229187.1,70959.5],[1791176482,1229187.2,70959.5],[1791176742,1229187.2,70959.5],[1791177042,1229187.2,70959.5],[1791177342,1229187.2,70959.5],[1791177642,1229187.2,70959.5],[1791177942,1229187.2,70959.5],[1791178262,1229187.2,70959.5],[1791178542,1229187.2,70959.5],[1791178842,1229187.2,70959.5],[1791179142,1229187.2,70959.5],[1791179442,1229187.2,70959.5],[1791179742,1229187.2,70959.5],[1791180062,1229187.2,70959.5],[1791180342,1229187.2,70959.5],[1791180642,1229187.2,70959.5],[1791180962,1229187.3,70959.5],[1791181242,1229187.3,70959.5],[1791181542,1229187.3,70959.5],[1791181862,1229187.3,70959.5],[1791182122,1229187.3,70959.5],[1791182442,1229187.3,70959.5],[1791182742,1229187.3,70959.5],[1791183042,1229187.3,70959.5],[1791183342,1229187.1,70959.5],[1791183642,1229187,70959.5],[1791183942,1229187,70959.5],[1791184262,1229187,70959.5],[1791184542,1229187,70959.5],[1791184862,1229187,70959.5],[1791185142,1229187,70959.5],[1791185462,1229187,70959.5],[1791185742,1229187,70959.5],[1791186042,1229187,70959.5],[1791186342,1229187,70959.5],[1791186642,1229187,70959.5],[1791186942,1229187,70959.5],[1791187242,1229187,70959.5],[1791187542,1229187,70959.5],[1791187862,1229187,70959.5],[1791188142,1229187,70959.5],[1791188442,1229187,70959.5],[1791188742,1229187,70959.5],[1791189062,1229187,70959.6],[1791189342,1229187,70959.6],[1791189642,1229187,70959.6],[1791189942,1229187,70959.6],[1791190242,1229187,70959.6],[1791190542,1229187,70959.6],[1791190842,1229187,70959.6],[1791191142,1229187,70959.6],[1791191422,1229186.9,70959.6],[1791191742,1229186.9,70959.6],[1791192062,1229186.9,70959.6],[1791192362,1229186.8,70959.6],[1791192642,1229186.8,70959.6],[1791192942,1229186.8,70959.6],[1791193242,1229186.8,70959.6],[1791193542,1229186.8,70959.6],[1791193842,1229186.8,70959.6],[1791194142,1229186.8,70959.6],[1791194462,1229186.8,70959.6],[1791194742,1229186.8,70959.6],[1791195062,1229186.8,70959.6],[1791195362,1229186.8,70959.6],[1791195642,1229186.8,70959.6],[1791195942,1229186.8,70959.6],[1791196242,1229186.8,70959.6],[1791196542,1229186.8,70959.6],[1791196842,1229186.7,70959.6],[1791197142,1229186.7,70959.6],[1791197462,1229186.7,70959.6],[1791197742,1229186.7,70959.6],[1791198082,1113364,70959.6],[1791198322,1113364,70959.6],[1791198682,1113364,70959.6],[1791198942,1113364,70959.6],[1791199242,1113364,70959.6],[1791199542,1113364,70959.6],[1791199842,1113364,70959.6],[1791200142,1113364,70959.6],[1791200442,1113364,70959.6],[1791200742,1113364,70959.6],[1791201042,1113364,70959.6],[1791201342,1113364,70959.6],[1791201662,1229186.7,70959.6],[1791201942,1229186.7,70959.6],[1791202242,1229186.7,70959.6],[1791202562,1229186.7,70959.6],[1791202842,1229186.7,70959.6],[1791203122,1229186.7,70959.6],[1791203462,1229186.7,70959.6],[1791203762,1229186.7,70959.6],[1791204362,1229186.7,70959.6],[1791204662,1229186.7,70959.6],[1791204962,1229186.7,70959.6],[1791205282,1229186.7,70959.6],[1791205542,1229186.7,70959.6],[1791205842,1229186.7,70959.6],[1791206162,1229186.7,70959.6],[1791206442,1229186.7,70959.6],[1791206742,1229186.6,70959.6],[1791207082,1229186.6,70959.6],[1791207342,1229186.6,70959.6],[1791207642,1229186.6,70959.6],[1791207942,1229186.6,70959.6],[1791208262,1229186.6,70959.6],[1791208542,1229186.6,70959.6],[1791208882,1229186.6,70959.6],[1791209142,1229186.6,70959.6],[1791209462,1229186.6,70959.6],[1791209762,1229186.5,70959.6],[1791210042,1229186.4,70959.6],[1791210342,1229186.3,70959.6],[1791210662,1229186.3,70959.6],[1791210942,1229186.3,70959.6],[1791211262,1229186.3,70959.6],[1791211542,1229186.3,70959.6],[1791211842,1229186.3,70959.6],[1791212162,1229186.2,70959.6],[1791212442,1229186.2,70959.6],[1791212742,1229186.2,70959.6],[1791213062,1229186.2,70959.6],[1791213362,1229186.1,70959.6],[1791213662,1229186.1,70959.6],[1791213942,1229185.9,70959.6],[1791214242,1229185.8,70959.6],[1791214562,1229185.8,70959.6],[1791214842,1229185.8,70959.6],[1791215142,1229185.8,70959.6],[1791215442,1229185.8,70959.6],[1791215742,1113363.2,70959.6],[1791216062,1113363.2,70959.6],[1791216342,1113363.2,70959.6],[1791216642,1113363.2,70959.6],[1791216922,1113363.2,70959.6],[1791217262,1113363.2,70959.6],[1791217562,1113363.1,70959.6],[1791217862,1113363.1,70959.6],[1791218162,1113363.1,70959.6],[1791218442,1113362.9,70959.6],[1791218742,1113362.9,70959.6],[1791219042,1113362.9,70959.6],[1791219342,1113362.8,70959.6],[1791219662,1113362.8,70959.6],[1791219942,1113362.8,70959.6],[1791220262,1113362.8,70959.6],[1791220542,1113362.7,70959.6],[1791220862,1113362.7,70959.6],[1791221142,1113362.8,70959.6],[1791221442,1113362.8,70959.6],[1791221742,1113362.8,70959.6],[1791222062,1113362.8,70959.6],[1791222364,1113362.8,70959.6],[1791222642,1113362.8,70959.6],[1791222942,1113362.8,70959.6],[1791223302,1113362.8,70959.6],[1791223542,1113362.8,70959.6],[1791223842,1113362.7,70959.6],[1791224162,1113362.6,70959.6],[1791224442,1113362.6,70959.6],[1791224742,1113362.6,70959.6],[1791225082,1113362.6,70959.6],[1791225362,1113362.6,70959.6],[1791225642,1113362.6,70959.6],[1791225962,1113362.6,70959.6],[1791226242,1113362.6,70959.6],[1791226542,1113362.6,70959.6],[1791226882,1113362.6,70959.6],[1791227142,1113362.6,70959.6],[1791227462,1113362.5,70959.6],[1791227762,1113362.5,70959.6],[1791228062,1113362.5,70959.6],[1791228342,1113362.5,70959.6],[1791228642,1113362.5,70959.6],[1791228942,1113362.4,70959.6],[1791229262,1113362.4,70959.6],[1791229562,1113362.4,70959.6],[1791229842,1113362.4,70959.6],[1791230142,1113362.4,70959.6],[1791230502,1113362.3,70959.6],[1791230762,1113362.3,70959.6],[1791231043,1113362.3,70959.6],[1791231342,1113362.4,70959.6],[1791231642,1113362.4,70959.6],[1791231946,1113362.4,70959.6],[1791232262,1113362.4,70959.6],[1791232542,1113362.5,70959.6],[1791232842,1113362.5,70959.6],[1791233142,1113362.5,70959.6],[1791233442,1113362.4,70959.6],[1791233742,1113362.4,70959.6],[1791234042,1113362.4,70959.6],[1791234342,1113362.4,70959.6],[1791234642,1113362.4,70959.6],[1791234942,1113362.4,70959.6],[1791235242,1113362.4,70959.6],[1791235542,1113362.4,70959.6],[1791235842,1113362.4,70959.6],[1791236142,1113362.4,70959.6],[1791236442,1113362.4,70959.6],[1791236742,1113362.4,70959.6],[1791237062,1113362.4,70959.6],[1791237342,1113362.4,70959.6],[1791237662,1113362.4,70959.6],[1791237942,1113362.4,70959.6],[1791238242,1113362.4,70959.6],[1791238542,1113362.4,70959.6],[1791238842,1113362.4,70959.6],[1791239142,1113362.4,70959.6],[1791239462,1113362.4,70959.6],[1791239742,1113362.5,70959.6],[1791240042,1113362.5,70959.6],[1791240342,1113362.5,70959.6],[1791240642,1113362.5,70959.6],[1791240942,1113362.5,70959.6],[1791241262,1113362.5,70959.6],[1791241542,1113362.5,70959.6],[1791241842,1113362.5,70959.6],[1791242142,1113362.5,70959.6],[1791242442,1113362.5,70959.6],[1791242742,1113362.5,70959.6],[1791243042,1113362.5,70959.6],[1791243322,1113362.5,70959.6],[1791243642,1113362.5,70959.6],[1791243942,1113362.5,70959.6],[1791244242,1113362.5,70959.6],[1791244542,1113362.5,70959.6],[1791244862,1113362.5,70959.6],[1791245142,1113362.5,70959.6],[1791245422,1113362.5,70959.6],[1791245722,1113362.5,70959.6],[1791246042,1113362.5,70959.6],[1791246342,1113362.5,70959.6],[1791246662,1113362.5,70959.6],[1791246942,1113362.5,70959.6],[1791247242,1113362.5,70959.6],[1791247542,1113362.5,70959.6],[1791247842,1113362.5,70959.6],[1791248142,1113362.5,70959.6],[1791248462,1113362.5,70959.6],[1791248742,1113362.5,70959.6],[1791249042,1113362.5,70959.6],[1791249342,1113362.5,70959.6],[1791249642,1113362.5,70959.6],[1791249942,1113362.5,70959.6],[1791250262,1113362.5,70959.6],[1791250542,1113362.5,70959.6],[1791250842,1113362.5,70959.6],[1791251122,1113362.5,70959.6],[1791251442,1113362.5,70959.6],[1791251742,1113362.5,70959.6],[1791252062,1113362.5,70959.6],[1791252342,1113362.5,70959.6],[1791252642,1113362.5,70959.6],[1791252942,1113362.5,70959.6],[1791253242,1113362.5,70959.6],[1791253542,1113362.5,70959.6],[1791253862,1113362.5,70959.6],[1791254142,1113362.5,70959.6],[1791254442,1113362.5,70959.6],[1791254742,1113362.5,70959.6],[1791255022,1113362.5,70959.6],[1791255322,1113362.5,70959.6],[1791255662,1113362.5,70959.6],[1791255942,1113362.5,70959.6],[1791256222,1113362.5,70959.6],[1791256542,1113362.5,70959.6],[1791256842,1113362.5,70959.6],[1791257142,1113362.5,70959.6],[1791257442,1113362.5,70959.6],[1791257742,1113362.5,70959.6],[1791258042,1113362.5,70959.6],[1791258342,1113362.5,70959.6],[1791258642,1113362.5,70959.6],[1791258942,1113362.5,70959.6],[1791259262,1113362.5,70959.6],[1791259542,1113362.5,70959.6],[1791259842,1113362.5,70959.6],[1791260142,1113362.5,70959.6],[1791260442,1113362.5,70959.6],[1791260742,1113362.4,70959.6],[1791261042,1113362.4,70959.6],[1791261342,1113362.4,70959.6],[1791261642,1113362.4,70959.6],[1791261942,1113362.4,70959.6],[1791262242,1113362.4,70959.6],[1791262542,1113362.4,70959.6],[1791262862,1113362.4,70959.6],[1791263142,1113362.4,70959.6],[1791263442,1113362.4,70959.6],[1791263762,1113362.4,70959.6],[1791264042,1113362.4,70959.6],[1791264342,1113362.4,70959.6],[1791264642,1113362.4,70959.6],[1791264942,1113362.4,70959.6],[1791265262,1113362.4,70959.6],[1791265542,1113362.4,70959.6],[1791265862,1113362.4,70959.6],[1791266122,1113362.4,70959.6],[1791266462,1113362.4,70959.6],[1791266742,1113362.4,70959.6],[1791267042,1113362.4,70959.6],[1791267342,1113362.4,70959.6],[1791267642,1113362.4,70959.6],[1791267942,1113362.4,70959.6],[1791268242,1113362.4,70959.6],[1791268542,1113362.4,70959.6],[1791268842,1113362.4,70959.6],[1791269142,1113362.3,70959.6],[1791269442,1113362.3,70959.6],[1791269742,1113362.3,70959.6],[1791270082,1113362.3,70959.6],[1791270342,1113362.4,70959.6],[1791270662,1113362.4,70959.6],[1791270942,1113362.4,70959.6],[1791271262,1113362.3,70959.6],[1791271542,1113362.3,70959.6],[1791271862,1113362.3,70959.6],[1791272142,1113362.3,70959.6],[1791272442,1113362.3,70959.6],[1791272762,1113362.3,70959.6],[1791273062,1113362.3,70959.6],[1791273362,1113362.3,70959.6],[1791273682,1113362.3,70959.6],[1791273962,1113362.3,70959.6],[1791274242,1113362.2,70959.6],[1791274562,1113362.2,70959.6],[1791274842,1113362.3,70959.6],[1791275142,1113362.3,70959.6],[1791275442,1113362.3,70959.6],[1791275742,1113362.3,70959.6],[1791276042,1113362.3,70959.6],[1791276362,1113362.3,70959.6],[1791276642,1113362.3,70959.6],[1791276942,1113362.3,70959.6],[1791277282,1113362.3,70959.6],[1791277542,1113362.3,70959.6],[1791277842,1113362.3,70959.6],[1791278142,1113362.3,70959.6],[1791278442,1113362.3,70959.6],[1791278742,1113362.3,70959.6],[1791279042,1113362.3,70959.6],[1791279342,1113362.3,70959.6],[1791279642,1113362.3,70959.6],[1791279942,1113362.3,70959.6],[1791280242,1113362.3,70959.6],[1791280542,1113362.2,70959.6],[1791280882,1113362.2,70959.6],[1791281142,1113362.2,70959.6],[1791281442,1113362.2,70959.6],[1791281762,1113362.2,70959.6],[1791282042,1113362.2,70959.6],[1791282342,1113362.2,70959.6],[1791282662,1113362.2,70959.6],[1791282942,1113362.1,70959.7],[1791283262,1113362.1,70959.7],[1791283562,1113362.1,70959.7],[1791283862,1113362.1,70959.7],[1791284142,1113362.1,70959.7],[1791284482,1113362.1,70959.7],[1791284742,1113362.1,70959.7],[1791285042,1113362.1,70959.7],[1791285362,1113362.1,70959.7],[1791285662,1113362.1,70959.7],[1791285942,1113362.1,70959.7],[1791286262,1113362.1,70959.7],[1791286542,600000,70959.7],[1791286842,600000,70959.7],[1791287142,600000,70959.7],[1791287442,600000,70959.7],[1791287742,600000,70959.7],[1791288062,600000,70959.7],[1791288342,600000,70959.7],[1791288662,600000,70959.7],[1791288942,600000,70959.7],[1791289262,600000,70959.7],[1791289542,600000,70959.7],[1791289862,600000,70959.7],[1791290142,600000,70959.7],[1791290442,600000,70959.7],[1791290742,600000,70959.7],[1791291042,600000,70959.7],[1791291342,600000,70959.7],[1791291662,600000,70959.7],[1791291922,600000,70959.7],[1791292262,600000,70959.7],[1791292542,600000,70959.7],[1791292842,600000,70959.7],[1791293142,600000,70959.7],[1791293462,600000,70959.7],[1791293742,600000,70959.7],[1791294042,600000,70959.7],[1791294362,600000,70959.7],[1791294642,600000,70959.7],[1791294922,600000,70959.7],[1791295262,600000,70959.7],[1791295542,600000,70959.7],[1791295842,600000,70959.7],[1791296162,600000,70959.7],[1791296442,600000,70959.7],[1791296742,600000,70959.7],[1791297042,600000,70959.7],[1791297342,600000,70959.7],[1791297642,599999.8,70959.7],[1791297942,599999.8,70959.7],[1791298242,599999.8,70959.7],[1791298542,599999.7,70959.7],[1791298862,599999.7,70959.7],[1791299142,599999.7,70959.7],[1791299462,599999.7,70959.7],[1791299742,599999.7,70959.7],[1791300042,599999.7,70959.7],[1791300342,599999.7,70959.7],[1791300662,599999.7,70959.7],[1791300922,599999.7,70959.7],[1791301262,599999.7,70959.7],[1791301542,599999.7,70959.7],[1791301842,599999.7,70959.7],[1791302142,599999.7,70959.7],[1791302502,599999.6,70959.7],[1791302742,599999.6,70959.7],[1791303042,599999.6,70959.7],[1791303362,599999.6,70959.7],[1791303642,599999.6,70959.7],[1791303922,599999.6,70959.7],[1791304262,599999.6,70959.7],[1791304544,599999.6,70959.7],[1791304842,599999.6,70959.7],[1791305164,599999.6,70959.7],[1791305462,599999.6,70959.7],[1791305742,599999.7,70959.7],[1791306082,599999.7,70959.7],[1791306342,599999.7,70959.7],[1791306642,599999.7,70959.7],[1791306942,599999.7,70959.7],[1791307242,599999.6,70959.7],[1791307542,599999.6,70959.7],[1791307842,599999.6,70959.7],[1791308123,599999.6,70959.7],[1791308462,599999.6,70959.7],[1791308742,599999.6,70959.7],[1791309062,599999.6,70959.7],[1791309342,599999.6,70959.7],[1791309662,599999.6,70959.7],[1791309962,599999.6,70959.7],[1791310242,599999.6,70959.7],[1791310565,599999.6,70959.7],[1791310842,599999.6,70959.7],[1791311142,599999.6,70959.7],[1791311442,599999.6,70959.7],[1791311742,599999.6,70959.7],[1791312042,599999.6,70959.7],[1791312342,599999.6,70959.7],[1791312662,599999.6,70959.7],[1791312944,599999.6,70959.7],[1791313262,599999.6,70959.7],[1791313562,599999.6,70959.7],[1791313862,599999.6,70959.7],[1791314142,599999.6,70959.7],[1791314442,599999.6,70959.7],[1791314742,599999.6,70959.7],[1791315044,599999.6,70959.7],[1791315342,599999.6,70959.7],[1791315642,599999.6,70959.7],[1791315942,599999.6,70959.7],[1791316242,599999.6,70959.7],[1791316542,599999.7,70959.7],[1791316902,599999.7,70959.7],[1791317142,599999.7,70959.7],[1791317442,599999.7,70959.7],[1791317742,599999.7,70959.7],[1791318042,599999.7,70959.7],[1791318342,599999.7,70959.7],[1791318662,599999.7,70959.7],[1791318944,599999.7,70959.7],[1791319242,599999.7,70959.7],[1791319542,599999.7,70959.7],[1791319842,599999.7,70959.7],[1791320142,599999.7,70959.7],[1791320442,599999.7,70959.7],[1791320722,599999.7,70959.7],[1791321042,599999.7,70959.7],[1791321342,599999.7,70959.7],[1791321642,599999.7,70959.7],[1791321942,599999.7,70959.7],[1791322242,599999.7,70959.7],[1791322542,599999.7,70959.7],[1791322842,599999.7,70959.7],[1791323122,599999.6,70959.7],[1791323445,599999.6,70959.7],[1791323742,599999.6,70959.7],[1791324042,599999.6,70959.7],[1791324342,599999.6,70959.7],[1791324642,599999.6,70959.7],[1791324942,599999.6,70959.7],[1791325242,599999.6,70959.7],[1791325522,599999.6,70959.7],[1791325842,599999.5,70959.7],[1791326122,599999.5,70959.7],[1791326444,599999.5,70959.7],[1791326742,599999.5,70959.7],[1791327022,599999.5,70959.7],[1791327342,599999.5,70959.7],[1791327642,599999.5,70959.7],[1791327942,599999.5,70959.7],[1791328222,599999.5,70959.7],[1791328542,599999.5,70959.7],[1791328842,599999.5,70959.7],[1791329142,599999.5,70959.7],[1791329442,599999.5,70959.7],[1791329742,599999.5,70959.7],[1791330042,599999.5,70959.7],[1791330322,599999.5,70959.7],[1791330642,599999.5,70959.7],[1791330942,599999.5,70959.7],[1791331262,599999.5,70959.7],[1791331542,599999.5,70959.7],[1791331842,599999.5,70959.7],[1791332142,599999.5,70959.7],[1791332442,599999.5,70959.7],[1791332722,599999.5,70959.7],[1791333042,599999.5,70959.7],[1791333342,599999.5,70959.7],[1791333642,599999.5,70959.7],[1791333942,599999.5,70959.7],[1791334242,599999.5,70959.7],[1791334542,599999.5,70959.7],[1791334862,599999.5,70959.7],[1791335142,599999.5,70959.7],[1791335442,599999.5,70959.7],[1791335742,599999.5,70959.7],[1791336042,599999.5,70959.7],[1791336322,599999.5,70959.7],[1791336642,599999.5,70959.7],[1791336942,599999.5,70959.7],[1791337242,599999.5,70959.7],[1791337542,599999.5,70959.7],[1791337842,599999.5,70959.7],[1791338142,599999.5,70959.7],[1791338462,599999.5,70959.7],[1791338742,599999.5,70959.7],[1791339022,599999.5,70959.7],[1791339342,599999.5,70959.7],[1791339642,599999.5,70959.7],[1791339942,547095.5,70959.7],[1791340243,547095.5,70959.7],[1791340542,547095.5,70959.7],[1791340842,547095.5,70959.7],[1791341122,547095.5,70959.7],[1791341442,547095.5,70959.7],[1791341722,547095.5,70959.7],[1791342062,547095.5,70959.7],[1791342322,547095.5,70959.7],[1791342642,547095.5,70959.7],[1791342942,547095.5,70959.7],[1791343242,547095.5,70959.7],[1791343542,547095.5,70959.7],[1791343842,547095.5,70959.7],[1791344142,547095.5,70959.7],[1791344442,547095.5,70959.7],[1791344742,547095.5,70959.7],[1791345042,547095.5,70959.7],[1791345322,547095.4,70959.7],[1791345682,547095.4,70959.7],[1791345942,547095.4,70959.7],[1791346242,547095.4,70959.7],[1791346542,547095.4,70959.7],[1791346842,547095.4,70959.7],[1791347122,547095.4,70959.7],[1791347442,547095.4,70959.7],[1791347742,547095.4,70959.7],[1791348062,547095.4,70959.7],[1791348362,547095.4,70959.7],[1791348642,547095.4,70959.7],[1791348943,547095.4,70959.7],[1791349262,547095.4,70959.7],[1791349542,547095.4,70959.7],[1791349842,547095.4,70959.7],[1791350142,547095.4,70959.7],[1791350442,547095.4,70959.7],[1791350742,547095.4,70959.7],[1791351042,547095.4,70959.7],[1791351322,547095.4,70959.7],[1791351662,547095.4,70959.7],[1791351942,547095.4,70959.7],[1791352242,547095.4,70959.7],[1791352542,547095.4,70959.7],[1791352862,547095.4,70959.7],[1791353142,547095.4,70959.7],[1791353442,547095.4,70959.7],[1791353742,547095.4,70959.7],[1791354042,547095.4,70959.7],[1791354345,547095.4,70959.7],[1791354662,547095.4,70959.7],[1791354942,547095.4,70959.7],[1791355242,547095.4,70959.7],[1791355542,547095.4,70959.7],[1791355842,547095.4,70959.7],[1791356142,547095.4,70959.7],[1791356442,547095.4,70959.7],[1791356742,547095.4,70959.7],[1791357042,547095.4,70959.7],[1791357342,547095.4,70959.7],[1791357642,547095.4,70959.7],[1791357942,547095.4,70959.7],[1791358262,547095.4,70959.7],[1791358542,547095.4,70959.7],[1791358842,547095.4,70959.7],[1791359162,547095.4,70959.7],[1791359462,547095.4,70959.7],[1791359762,547095.4,70959.7],[1791360082,547095.4,70959.7],[1791360342,547095.4,70959.7],[1791360642,547095.4,70959.7],[1791360942,547095.4,70959.7],[1791361242,547095.4,70959.7],[1791361542,547095.4,70959.7],[1791361842,547095.4,70959.7],[1791362122,547095.4,70959.7],[1791362442,547095.4,70959.7],[1791362744,547095.3,70959.7],[1791363042,547095.3,70959.7],[1791363342,547095.3,70959.7],[1791363662,547095.3,70959.7],[1791363942,547095.3,70959.7],[1791364242,547095.3,70959.7],[1791364562,547095.3,70959.7],[1791364842,547095.3,70959.7],[1791365142,547095.3,70959.7],[1791365462,547095.3,70959.7],[1791365742,547095.3,70959.7],[1791366042,547095.3,70959.7],[1791366362,547095.3,70959.7],[1791366642,547095.3,70959.7],[1791366942,547095.3,70959.7],[1791367262,547095.3,70959.7],[1791367542,547095.3,70959.7],[1791367862,547095.3,70959.7],[1791368142,547095.3,70959.7],[1791368442,547095.3,70959.7],[1791368722,547095.3,70959.7],[1791369082,547095.3,70959.7],[1791369322,547095.3,70959.7],[1791369642,547095.3,70959.7],[1791369962,547095.3,70959.7],[1791370242,547095.3,70959.7],[1791370542,547095.3,70959.7],[1791370842,547095.3,70959.7],[1791371142,547095.3,70959.7],[1791371442,547095.3,70959.7],[1791371742,547095.3,70959.7],[1791372042,547095.3,70959.7],[1791372342,547095.3,70959.7],[1791372642,547095.3,70959.7],[1791372922,547095.3,70959.7],[1791373242,547095.3,70959.7],[1791373522,547095.3,70959.7],[1791373842,547095.3,70959.7],[1791374142,547095.3,70959.7],[1791374462,547095.3,70959.7],[1791374742,547095.3,70959.7],[1791375042,547095.3,70959.7],[1791375342,547095.3,70959.7],[1791375662,547095.3,70959.7],[1791375922,547095.3,70959.7],[1791376242,547095.3,70959.7],[1791376542,547095.3,70959.7],[1791376842,547095.3,70959.7],[1791377162,547095.3,70959.7],[1791377442,547095.3,70959.7],[1791377742,547095.3,70959.7],[1791378062,547095.3,70959.7],[1791378342,547095.3,70959.7],[1791378642,547095.3,70959.7],[1791378962,547095.3,70959.7],[1791379242,547095.3,70959.7],[1791379542,547095.3,70959.7],[1791379862,547095.3,70959.7],[1791380142,547095.3,70959.7],[1791380442,547095.3,70959.7],[1791380742,547095.3,70959.7],[1791381042,547095.3,70959.7],[1791381342,547095.3,70959.7],[1791381642,547095.3,70959.7],[1791381942,547095.3,70959.7],[1791382262,547095.3,70959.7],[1791382542,547095.4,70959.7],[1791382842,547095.4,70959.7],[1791383144,547095.4,70959.7],[1791383442,547095.4,70959.7],[1791383742,547095.3,70959.7],[1791384042,547095.3,70959.7],[1791384362,547095.3,70959.7],[1791384642,547095.3,70959.7],[1791384942,547095.3,70959.7],[1791385262,547095.3,70959.7],[1791385542,547095.3,70959.7],[1791385842,547095.3,70959.7],[1791386162,547095.3,70959.7],[1791386442,547095.3,70959.7],[1791386742,547095.3,70959.7],[1791387062,547095.3,70959.7],[1791387342,547095.3,70959.7],[1791387642,547095.3,70959.7],[1791387942,547095.3,70959.7],[1791388522,547095.3,70959.7],[1791388842,547095.3,70959.7],[1791389142,547095.3,70959.7],[1791389442,547095.3,70959.7],[1791389762,547095.3,70959.7],[1791390062,547095.3,70959.7],[1791390342,547095.3,70959.7],[1791390642,547095.3,70959.7],[1791390942,547095.3,70959.7],[1791391242,547095.3,70959.8],[1791391542,547095.3,70959.8],[1791391862,547095.3,70959.8],[1791392122,547095.3,70959.8],[1791392482,547095.3,70959.8],[1791392742,547095.3,70959.8],[1791393062,547095.3,70959.8],[1791393342,547095.3,70959.8],[1791393662,547095.3,70959.8],[1791393942,547095.3,70959.8],[1791394242,547095.3,70959.8],[1791394522,547095.4,70959.8],[1791394863,547095.4,70959.8],[1791395142,547095.4,70959.8],[1791395442,547095.4,70959.8],[1791395742,547095.4,70959.8],[1791396062,547095.4,70959.8],[1791396342,547095.4,70959.8],[1791396642,547095.4,70959.8],[1791396942,547095.4,70959.8],[1791397262,547095.4,70959.8],[1791397542,547095.4,70959.8],[1791397862,547095.4,70959.8],[1791398142,547095.4,70959.8],[1791398462,547095.4,70959.8],[1791398742,547095.4,70959.8],[1791399042,547095.4,70959.8],[1791399342,547095.4,70959.8],[1791399662,547095.4,70959.8],[1791399942,547095.4,70959.8],[1791400242,547095.4,70959.8],[1791400542,547095.4,70959.8],[1791400842,547095.4,70959.8],[1791401122,547095.4,70959.8],[1791401482,547095.4,70959.8],[1791401742,547095.4,70959.8],[1791402042,547095.4,70959.8],[1791402342,547095.4,70959.8],[1791402642,547095.4,70959.8],[1791402942,547095.4,70959.9],[1791403242,547095.4,70959.9],[1791403542,547095.4,70959.9],[1791403842,547095.4,70959.9],[1791404142,547095.4,70959.9],[1791404442,547095.4,70959.9],[1791404742,547095.4,70959.9],[1791405042,547095.4,70959.9],[1791405342,547095.4,70959.9],[1791405662,547095.4,70959.9],[1791405942,547095.4,70959.9],[1791406242,547095.4,70959.9],[1791406522,547095.4,70959.9],[1791406862,547095.4,70959.9],[1791407142,547095.4,70959.9],[1791407442,547095.4,70959.9],[1791407742,547095.4,70959.9],[1791408042,547095.4,70959.9],[1791408342,547095.4,70959.9],[1791408642,547095.4,70959.9],[1791408942,547095.4,70959.9],[1791409242,547095.4,70959.9],[1791409542,547095.4,70959.9],[1791409842,547095.4,70959.9],[1791410122,547095.4,70959.9],[1791410442,547095.4,70959.9],[1791410742,547095.4,70959.9],[1791411042,547095.4,70959.9],[1791411322,547095.4,70959.9],[1791411622,547095.4,70959.9],[1791411922,547095.4,70959.9],[1791412242,547095.4,70959.9],[1791412542,547095.4,70959.9],[1791412842,547095.4,70959.9],[1791413122,547095.4,70959.9],[1791413442,547095.4,70959.9],[1791413742,547095.4,70959.9],[1791414062,547095.4,70959.9],[1791414342,547095.4,70959.9],[1791414642,547095.4,70959.9],[1791414922,547095.4,70959.9],[1791415222,547095.4,70959.9],[1791415522,547095.4,70959.9],[1791415842,547095.4,70959.9],[1791416122,547095.4,70959.9],[1791416442,547095.4,70959.9],[1791416742,547095.4,70959.9],[1791417042,547095.4,70959.9],[1791417322,547095.4,70959.9],[1791417662,547095.4,70959.9],[1791417922,547095.4,70959.9],[1791418242,547095.4,70959.9],[1791418542,547095.4,70959.9],[1791418842,547095.4,70959.9],[1791419142,547095.4,70959.9],[1791419442,547095.4,70959.9],[1791419742,547095.4,70959.9],[1791420022,547095.4,70959.9],[1791420342,547095.4,70959.9],[1791420622,547095.4,70959.9],[1791420922,547095.4,70959.9],[1791421242,547095.4,70959.9],[1791421523,547095.4,70959.9],[1791421842,547095.4,70959.9],[1791422122,547095.4,70959.9],[1791422442,547095.4,70959.9],[1791422742,547095.4,70959.9],[1791423022,547095.4,70959.9],[1791423342,547095.4,70959.9],[1791423642,547095.4,70959.9],[1791423942,547095.4,70959.9],[1791424222,547095.4,70959.9],[1791424562,547095.4,70959.9],[1791424862,547095.4,70959.9],[1791425122,547095.4,70959.9],[1791425442,547095.4,70959.9],[1791425722,547095.4,70959.9],[1791426022,547095.4,70959.9],[1791426342,547095.4,70959.9],[1791426645,547095.4,70959.9],[1791426922,547095.4,70959.9],[1791427222,547095.4,70959.9],[1791427542,547095.4,70959.9],[1791427822,547095.4,70959.9],[1791428142,547095.4,70959.9],[1791428442,547095.4,70959.9],[1791428722,547095.4,70959.9],[1791429042,547095.4,70959.9],[1791429342,547095.4,70959.9],[1791429642,547095.4,70959.9],[1791429922,547095.4,70959.9],[1791430242,547095.4,70959.9],[1791430522,547095.4,70959.9],[1791430842,547095.4,70959.9],[1791431142,547095.4,70959.9],[1791431442,547095.4,70959.9],[1791431742,547095.4,70959.9],[1791432062,547095.4,70959.9],[1791432322,547095.4,70959.9],[1791432642,547095.4,70959.9],[1791432942,547095.4,70959.9],[1791433242,547095.4,70959.9],[1791433542,547095.4,70959.9],[1791433842,547095.4,70959.9],[1791434142,547095.4,70959.9],[1791434442,547095.4,70959.9],[1791434742,547095.4,70959.9],[1791435022,547095.4,70959.9],[1791435342,547095.4,70959.9],[1791435662,547095.4,70959.9],[1791435922,547095.4,70959.9],[1791436242,547095.4,70959.9],[1791436542,547095.4,70959.9],[1791436842,547095.4,70959.9],[1791437142,547095.4,70959.9],[1791437442,547095.4,70959.9],[1791437742,547095.4,70959.9],[1791438042,547095.4,70959.9],[1791438342,547095.4,70959.9],[1791438622,547095.4,70959.9],[1791438942,547095.4,70959.9],[1791439242,547095.4,70959.9],[1791439542,547095.4,70959.9],[1791439842,547095.4,70959.9],[1791440142,547095.4,70959.9],[1791440442,547095.4,70959.9],[1791440742,547095.4,70959.9],[1791441042,547095.4,70959.9],[1791441342,547095.4,70959.9],[1791441642,547095.4,70959.9],[1791441942,547095.4,70959.9],[1791442242,547095.4,70959.9],[1791442522,547095.4,70959.9],[1791442842,547095.4,70959.9],[1791443142,547095.4,70959.9],[1791443442,547095.4,70959.9],[1791443742,547095.4,70959.9],[1791444042,547095.4,70959.9],[1791444342,547095.4,70959.9],[1791444662,547095.4,70959.9],[1791444922,547095.4,70959.9],[1791445242,547095.4,70959.9],[1791445542,547095.4,70959.9],[1791445842,547095.4,70959.9],[1791446122,547095.4,70959.9],[1791446482,547095.4,70959.9],[1791446742,547095.4,70959.9],[1791447042,547095.4,70959.9],[1791447342,547095.4,70959.9],[1791447642,547095.4,70959.9],[1791447922,547095.4,70959.9],[1791448262,547095.4,70959.9],[1791448522,547095.4,70959.9],[1791448862,547095.4,70959.9],[1791449142,547095.4,70959.9],[1791449442,547095.4,70959.9],[1791449742,547095.4,70959.9],[1791450042,547095.4,70959.9],[1791450342,547095.4,70959.9],[1791450642,547095.4,70959.9],[1791450942,547095.4,70959.9],[1791451242,547095.4,70959.9],[1791451542,547095.4,70959.9],[1791451842,547095.4,70959.9],[1791452142,547095.4,70959.9],[1791452442,547095.4,70959.9],[1791452742,547095.4,70959.9],[1791453042,547095.4,70959.9],[1791453342,547095.4,70959.9],[1791453662,547095.4,70959.9],[1791453942,547095.4,70959.9],[1791454242,547095.4,70959.9],[1791454542,547095.4,70959.9],[1791454842,547095.4,70959.9],[1791455142,547095.4,70959.9],[1791455442,547095.4,70959.9],[1791455722,547095.4,70959.9],[1791456042,547095.4,70959.9],[1791456342,547095.4,70959.9],[1791456642,547095.4,70959.9],[1791456942,547095.4,70959.9],[1791457242,547095.4,70959.9],[1791457522,547095.4,70959.9],[1791457842,547095.4,70959.9],[1791458142,547095.4,70959.9],[1791458442,547095.4,70959.9],[1791458742,547095.4,70959.9],[1791459042,547095.4,70959.9],[1791459344,547095.4,70959.9],[1791459642,547095.4,70959.9],[1791459942,547095.4,70959.9],[1791460242,547095.4,70959.9],[1791460542,547095.4,70959.9],[1791460842,547095.4,70959.9],[1791461142,547095.4,70959.9],[1791461442,547095.4,70959.9],[1791461742,547095.4,70959.9],[1791462042,547095.4,70959.9],[1791462344,547095.4,70959.9],[1791462642,547095.4,70959.9],[1791462942,547095.4,70959.9],[1791463242,547095.4,70959.9],[1791463542,547095.4,70959.9],[1791463862,547095.4,70959.9],[1791464142,547095.4,70959.9],[1791464442,547095.4,70959.9],[1791464762,547095.4,70959.9],[1791465042,547095.4,70959.9],[1791465362,547095.4,70959.9],[1791465642,547095.4,70959.9],[1791465942,547095.4,70959.9],[1791466262,547095.4,70959.9],[1791466542,547095.4,70959.9],[1791466842,547095.4,70959.9],[1791467142,547095.4,70959.9],[1791467462,547095.4,70959.9],[1791467742,547095.4,70959.9],[1791468082,547095.4,70959.9],[1791468342,547095.4,70959.9],[1791468642,547095.4,70959.9],[1791468942,547095.4,70959.9],[1791469302,547095.4,70959.9],[1791469322,547095.4,70959.9],[1791469542,547095.4,70959.9],[1791469862,547095.4,70959.9],[1791470142,547095.4,70959.9],[1791470442,547095.4,70959.9],[1791470742,547095.4,70959.9],[1791471042,547095.4,70959.9],[1791471342,547095.4,70959.9],[1791471642,547095.4,70959.9],[1791471942,547095.4,70959.9],[1791472262,547095.4,70959.9],[1791472543,547095.4,70959.9],[1791472862,547095.4,70959.9],[1791473142,547095.4,70959.9],[1791473462,547095.4,70959.9],[1791473742,547095.4,70959.9],[1791474062,547095.4,70959.9],[1791474342,547095.4,70959.9],[1791474642,547095.4,70959.9],[1791474942,547095.4,70959.9],[1791475282,547095.4,70959.9],[1791475542,547095.4,70959.9],[1791475862,547095.4,70959.9],[1791476142,547095.4,70959.9],[1791476462,547095.4,70959.9],[1791476722,547095.4,70959.9],[1791477045,547095.4,70959.9],[1791477342,547095.4,70959.9],[1791477622,547095.4,70959.9],[1791477962,547095.4,70959.9],[1791478242,547095.4,70959.9],[1791478522,547095.4,70959.9],[1791478842,547095.4,70959.9],[1791479142,547095.4,70959.9],[1791479442,547095.4,70959.9],[1791479742,547095.4,70959.9],[1791480042,547095.4,70959.9],[1791480342,547095.4,70959.9],[1791480682,547095.4,70959.9],[1791480942,547095.4,70959.9],[1791481242,547095.4,70959.9],[1791481562,547095.4,70959.9],[1791481842,547095.4,70959.9],[1791482142,547095.4,70959.9],[1791482442,547095.4,70960],[1791482742,547095.4,70960],[1791483042,547095.4,70960],[1791483342,547095.4,70960],[1791483642,547095.4,70960],[1791483942,547095.4,70960],[1791484262,547095.4,70960],[1791484542,547095.4,70960],[1791484862,547095.4,70960],[1791485142,547095.4,70960],[1791485462,547095.4,70960],[1791485742,547095.4,70960],[1791486082,547095.4,70960],[1791486342,547095.4,70960],[1791486642,547095.3,70960.1],[1791486962,547095.3,70960.1],[1791487242,547095.3,70960.1],[1791487562,547095.3,70960.1],[1791487844,547095.3,70960.1],[1791488142,547095.3,70960.1],[1791488462,547095.3,70960.1],[1791488742,547095.3,70960.1],[1791489042,547095.3,70960.1],[1791489342,547095.3,70960.1],[1791489662,547095.3,70960.1],[1791489942,547095.3,70960.1],[1791490242,547095.3,70960.1],[1791490563,547095.3,70960.2],[1791490842,547095.3,70960.2],[1791491142,547095.3,70960.2],[1791491442,547095.3,70960.2],[1791491742,547095.3,70960.2],[1791492042,547095.3,70960.2],[1791492342,547095.3,70960.2],[1791492642,547095.4,70960.2],[1791492942,547095.4,70960.2],[1791493242,547095.4,70960.2],[1791493542,547095.4,70960.2],[1791493842,547095.4,70960.2],[1791494142,547095.4,70960.2],[1791494442,547095.4,70960.2],[1791494742,547095.4,70960.2],[1791495042,547095.4,70960.2],[1791495342,547095.4,70960.2],[1791495642,547095.4,70960.2],[1791495922,547095.4,70960.2],[1791496242,547095.4,70960.2],[1791496522,547095.4,70960.2],[1791496842,547095.4,70960.2],[1791497142,547095.4,70960.2],[1791497442,547095.4,70960.2],[1791497742,547095.4,70960.2],[1791498042,547095.4,70960.2],[1791498342,547095.4,70960.2],[1791498642,547095.4,70960.2],[1791498942,547095.4,70960.2],[1791499242,547095.4,70960.2],[1791499542,547095.4,70960.2],[1791499822,547095.4,70960.2],[1791500122,547095.4,70960.2],[1791500462,547095.4,70960.2],[1791500742,547095.4,70960.2],[1791501042,547095.4,70960.2],[1791501342,547095.4,70960.2],[1791501642,547095.4,70960.2],[1791501942,547095.4,70960.2],[1791502242,547095.4,70960.2],[1791502524,547095.4,70960.2],[1791502842,547095.4,70960.2],[1791503142,547095.4,70960.2],[1791503422,547095.4,70960.2],[1791503742,547095.4,70960.2],[1791504042,547095.4,70960.2],[1791504322,547095.4,70960.2],[1791504622,547095.4,70960.2],[1791504942,547095.4,70960.2],[1791505242,547095.4,70960.2],[1791505542,547095.4,70960.2],[1791505842,547095.4,70960.2],[1791506122,547095.4,70960.2],[1791506442,547095.4,70960.2],[1791506722,547095.4,70960.2],[1791507042,547095.4,70960.2],[1791507342,547095.4,70960.2],[1791507662,547095.4,70960.2],[1791507942,547095.4,70960.2],[1791508242,547095.4,70960.2],[1791508542,547095.4,70960.2],[1791508822,547095.4,70960.2],[1791509142,547095.4,70960.2],[1791509442,547095.4,70960.2],[1791509722,547095.4,70960.2],[1791510042,547095.4,70960.2],[1791510342,547095.4,70960.2],[1791510642,547095.4,70960.2],[1791510922,547095.4,70960.2],[1791511242,547095.4,70960.2],[1791511542,547095.4,70960.2],[1791511842,547095.4,70960.2],[1791512122,547095.4,70960.2],[1791512442,547095.4,70960.2],[1791512722,547095.4,70960.2],[1791513042,547095.4,70960.2],[1791513342,547095.4,70960.2],[1791513642,547095.4,70960.2],[1791513942,547095.3,70960.2],[1791514242,547095.3,70960.2],[1791514542,547095.3,70960.2],[1791514862,547095.3,70960.2],[1791515122,547095.3,70960.2],[1791515422,547095.3,70960.2],[1791515742,547095.3,70960.2],[1791516042,547095.4,70960.3],[1791516342,547095.4,70960.3],[1791516642,547095.4,70960.3],[1791516922,547095.3,70960.3],[1791517242,547095.3,70960.4],[1791517522,547095.3,70960.4],[1791517822,547095.3,70960.4],[1791518142,547095.4,70960.5],[1791518442,547095.4,70960.5],[1791518742,547095.4,70960.5],[1791519042,547095.4,70960.5],[1791519342,547095.4,70960.5],[1791519642,547095.4,70960.5],[1791519922,547095.4,70960.5],[1791520242,547095.4,70960.5],[1791520542,547095.4,70960.5],[1791520822,547095.4,70960.5],[1791521142,547095.4,70960.5],[1791521442,547095.4,70960.5],[1791521742,547095.4,70960.5],[1791522042,547095.4,70960.5],[1791522342,547095.4,70960.5],[1791522642,547095.4,70960.5],[1791522942,547095.4,70960.5],[1791523242,547095.4,70960.5],[1791523542,547095.4,70960.5],[1791523842,547095.4,70960.5],[1791524122,547095.4,70960.5],[1791524442,547095.4,70960.5],[1791524722,547095.3,70960.5],[1791525062,547095.5,70960.5],[1791525322,547095.5,70960.5],[1791525682,547095.5,70960.5],[1791525922,547095.5,70960.5],[1791526222,547095.5,70960.5],[1791526542,547095.5,70960.5],[1791526842,547095.5,70960.5],[1791527142,547095.4,70960.5],[1791527442,547095.4,70960.5],[1791527742,547095.4,70960.5],[1791528042,547095.4,70960.5],[1791528342,547095.3,70960.5],[1791528642,547095.3,70960.5],[1791528922,547095.3,70960.5],[1791529242,547095.3,70960.5],[1791529522,547095.3,70960.5],[1791529842,547095.4,70960.5],[1791530142,547095.4,70960.5],[1791530442,547095.4,70960.5],[1791530742,547095.4,70960.5],[1791531062,547095.4,70960.5],[1791531342,547095.4,70960.5],[1791531642,547095.4,70960.5],[1791531942,547095.3,70960.5],[1791532242,547095.3,70960.5],[1791532542,547095.3,70960.5],[1791532862,547095.3,70960.5],[1791533142,547095.3,70960.5],[1791533442,547095.3,70960.5],[1791533742,547095.3,70960.5],[1791534042,547095.4,70960.5],[1791534322,547095.4,70960.5],[1791534662,547095.4,70960.5],[1791534942,547095.4,70960.5],[1791535242,547095.4,70960.5],[1791535542,547095.4,70960.5],[1791535862,547095.4,70960.5],[1791536142,547095.4,70960.5],[1791536462,547095.3,70960.5],[1791536762,547095.3,70960.5],[1791537042,547095.3,70960.5],[1791537342,547095.3,70960.5],[1791537642,547095.3,70960.5],[1791537942,547095.4,70960.5],[1791538242,547095.3,70960.5],[1791538542,547095.3,70960.5],[1791538842,547095.3,70960.5],[1791539142,547095.3,70960.5],[1791539442,547095.3,70960.5],[1791539742,547095.3,70960.5],[1791540063,547095.2,70960.6],[1791540342,547095.2,70960.6],[1791540642,547095.2,70960.6],[1791540942,547095.2,70960.6],[1791541242,547095.2,70960.6],[1791541542,547095.3,70960.6],[1791541842,547095.3,70960.6],[1791542142,547095.3,70960.6],[1791542442,547095.2,70960.6],[1791542742,547095.3,70960.6],[1791543022,547095.2,70960.6],[1791543342,547095.2,70960.6],[1791543662,547095.2,70960.6],[1791543942,547095.2,70960.6],[1791544242,547095.2,70960.6],[1791544562,500000,70960.6],[1791544842,547095.2,70960.6],[1791545142,547095.2,70960.6],[1791545462,547095.2,70960.6],[1791545742,547095.2,70960.6],[1791546042,547095.1,70960.6],[1791546342,547095.1,70960.6],[1791546642,547095.1,70960.6],[1791546922,547095,70960.6],[1791547282,547095,70960.6],[1791547522,547095,70960.6],[1791547842,547094.8,70960.6],[1791548142,547094.9,70960.6],[1791548462,547094.8,70960.6],[1791548762,547094.9,70960.6],[1791549062,547094.9,70960.6],[1791549342,547094.9,70960.6],[1791549642,547094.9,70960.6],[1791549942,547094.9,70960.6],[1791550242,547094.9,70960.6],[1791550522,547094.9,70960.6],[1791550882,547095.2,70960.6],[1791551162,547095.2,70960.6],[1791551462,547095.2,70960.6],[1791551762,547095.2,70960.6],[1791552042,547095.2,70960.5],[1791552322,547095.2,70960.5],[1791552642,547095.2,70960.5],[1791552922,547095.2,70960.5],[1791553242,547095.2,70960.5],[1791553542,547095.2,70960.5],[1791553842,547095.2,70960.5],[1791554122,547095.2,70960.4],[1791554482,547095.2,70960.4],[1791554743,499481.7,70960.4],[1791555062,499481.7,70960.4],[1791555322,499481.7,70960.4],[1791555642,499481.7,70960.4],[1791555942,499481.6,70960.4],[1791556262,499481.6,70960.4],[1791556522,499481.6,70960.4],[1791556842,499481.6,70960.4],[1791557142,499481.6,70960.3],[1791557442,499481.5,70960.3],[1791557742,499481.5,70960.3],[1791558042,499481.5,70960.3],[1791558342,499481.5,70960.3],[1791558642,499481.4,70960.3],[1791558942,499481.4,70960.3],[1791559242,499481.4,70960.3],[1791559542,499481.4,70960.3],[1791559842,499481.4,70960.3],[1791560142,499481.4,70960.3],[1791560442,499481.3,70960.3],[1791560742,499481.3,70960.3],[1791561042,499481.3,70960.3],[1791561342,499481.3,70960.3],[1791561662,499481.3,70960.3],[1791561922,499481.3,70960.3],[1791562242,499481.3,70960.3],[1791562542,499481.3,70960.3],[1791562842,499481.3,70960.3],[1791563142,499481.4,70960.3],[1791563462,499481.4,70960.3],[1791563742,499481.4,70960.3],[1791564042,499481.4,70960.3],[1791564342,499481.4,70960.3],[1791564642,499481.4,70960.3],[1791564942,499481.4,70960.3],[1791565262,499481.4,70960.4],[1791565542,499481.4,70960.4],[1791565842,499481.5,70960.4],[1791566142,499481.5,70960.4],[1791566442,499481.5,70960.4],[1791566742,499481.5,70960.4],[1791567062,499481.5,70960.4],[1791567362,499481.5,70960.4],[1791567642,499481.5,70960.3],[1791567942,499481.5,70960.3],[1791568262,499481.5,70960.3],[1791568542,499481.5,70960.3],[1791568862,499481.5,70960.3],[1791569122,499481.4,70960.3],[1791569442,499481.4,70960.3],[1791569742,456629.2,70960.3],[1791570042,456629.2,70960.3],[1791570342,456629.1,70960.3],[1791570662,456629.1,70960.3],[1791570944,456629.1,70960.3],[1791571242,456629.1,70960.3],[1791571542,456629.1,70960.1],[1791571842,456629,70960.1],[1791572142,456629,70960.1],[1791572462,456629,70960.1],[1791572742,456628.9,70960.1],[1791573063,456629,70960.1],[1791573342,456629,70960.1],[1791573642,456629,70960.1],[1791573942,456629,70960.1],[1791574262,456629,70960.1],[1791574544,456629,70960.1],[1791574842,456629.1,70960.1],[1791575142,456629,70960.1],[1791575442,456629,70960.1],[1791575742,456629,70960.1],[1791576062,456629,70960.1],[1791576342,456629,70960.1],[1791576642,456629,70960.1],[1791576942,456629,70960.1],[1791577242,456629,70960.1],[1791577542,456629,70960.1],[1791577862,456629,70960.1],[1791578122,456629,70960.1],[1791578442,456629,70960.1],[1791578742,456629,70960.1],[1791579042,456629,70960.1],[1791579342,456629,70960.1],[1791579662,456629,70960.1],[1791579922,456629,70960.1],[1791580242,456629,70960.1],[1791580542,456629,70960.1],[1791580822,456629,70960.1],[1791581122,456629,70960.1],[1791581442,456629,70960.1],[1791581742,456629,70960.1],[1791582042,456629,70960.1],[1791582362,456629,70960],[1791582662,456629,70960],[1791582922,456629,70960],[1791583242,456629,70960],[1791583522,456628.9,70960],[1791583822,456628.7,70960],[1791584142,456628.7,70960.1],[1791584422,456628.7,70960.2],[1791584742,456628.7,70960.2],[1791585062,456628.7,70960.2],[1791585322,456628.7,70960.2],[1791585642,456628.7,70960.2],[1791585962,456628.7,70960.2],[1791586242,456628.7,70960.2],[1791586522,456628.7,70960.2],[1791586862,456628.7,70960.2],[1791587122,456628.7,70960.2],[1791587442,456628.7,70960.2],[1791587742,456628.7,70960.2],[1791588042,456628.7,70960.2],[1791588322,456628.7,70960.2],[1791588642,456628.8,70960.2],[1791588942,418061.9,70960.2],[1791589222,418061.9,70960.2],[1791589542,418061.9,70960.2],[1791589845,456628.8,70960.1],[1791590142,456628.8,70960.1],[1791590462,456628.7,70960.1],[1791590742,456628.7,70960.1],[1791591042,456628.7,70960.1],[1791591322,456628.7,70960.1],[1791591622,456628.7,70960.1],[1791591942,456628.7,70960.1],[1791592242,456628.7,70960.1],[1791592542,456628.7,70960.1],[1791592842,456628.7,70960.1],[1791593122,456628.7,70960.1],[1791593442,456628.7,70960.1],[1791593722,456628.7,70960.1],[1791594062,456628.7,70960.1],[1791594342,456628.7,70960.1],[1791594645,456628.6,70960.1],[1791594942,456628.6,70960.1],[1791595222,456628.6,70960.1],[1791595542,456628.6,70960.1],[1791595842,456628.6,70960.1],[1791596122,456628.6,70960.1],[1791596422,456628.6,70960.1],[1791596742,456628.6,70960.1],[1791597042,456628.6,70960.1],[1791597322,456628.6,70960.2],[1791597642,456628.6,70960.2],[1791597922,456628.6,70960.2],[1791598242,456628.6,70960.2],[1791598524,456628.6,70960.2],[1791598842,456628.6,70960.2],[1791599122,456628.6,70960.2],[1791599442,456628.6,70960.2],[1791599742,456628.6,70960.1],[1791600042,456628.6,70960.1],[1791600342,456628.6,70960.1],[1791600622,456628.6,70960.1],[1791600942,456628.6,70960.1],[1791601262,456628.6,70960.1],[1791601522,456628.6,70960.1],[1791601842,456628.6,70960.1],[1791602142,456628.6,70960.1],[1791602422,456628.6,70960.1],[1791602722,456628.6,70960.1],[1791603042,456628.6,70960.1],[1791603322,456628.7,70960.1],[1791603622,456628.7,70960.1],[1791603942,456628.7,70960.1],[1791604242,456628.6,70960.1],[1791604542,418061.7,70960.1],[1791604822,418061.7,70960.1],[1791605122,418061.7,70960.1],[1791605442,418061.7,70960.1],[1791605722,418061.7,70960.1],[1791606042,418061.7,70960.1],[1791606342,418061.6,70960.1],[1791606642,418061.6,70960.2],[1791606922,418061.6,70960.2],[1791607242,418061.6,70960.2],[1791607522,418061.6,70960.2],[1791607842,418061.6,70960.2],[1791608122,418061.5,70960.2],[1791608442,418061.5,70960.2],[1791608742,418061.5,70960.2],[1791609042,418061.5,70960.2],[1791609342,418061.6,70960.2],[1791609622,418061.6,70960.2],[1791609922,418061.7,70960.2],[1791610242,418061.7,70960.1],[1791610522,418061.7,70960.1],[1791610842,418061.7,70960.1],[1791611142,418061.7,70960.1],[1791611442,418061.7,70960.1],[1791611742,418061.7,70960.1],[1791612082,456628.6,70960.1],[1791612342,456628.6,70960.1],[1791612642,456628.6,70960.1],[1791612922,456628.6,70960.1],[1791613242,456628.6,70960.1],[1791613542,456628.6,70960.1],[1791613862,456628.6,70960.1],[1791614122,456628.6,70960.1],[1791614442,456628.7,70960.1],[1791614742,456628.7,70960.1],[1791615042,456628.7,70960.1],[1791615342,456628.7,70960.1],[1791615662,456628.7,70960.1],[1791615922,456628.7,70960.2],[1791616242,456628.7,70960.2],[1791616542,456628.7,70960.2],[1791616842,456628.8,70960.2],[1791617122,456628.8,70960.2],[1791617442,418061.9,70960.2],[1791617742,418061.9,70960.2],[1791618042,418061.9,70960.2],[1791618342,418061.9,70960.2],[1791618642,418061.9,70960.2],[1791618942,418061.9,70960.2],[1791619262,418061.9,70960.2],[1791619542,418061.9,70960.2],[1791619842,418061.9,70960.2],[1791620142,418061.9,70960.2],[1791620442,456628.9,70960.2],[1791620722,456628.9,70960.2],[1791621042,456628.9,70960.2],[1791621322,456629,70960.2],[1791621642,456629,70960.2],[1791621942,456629,70960.2],[1791622242,456629,70960.2],[1791622542,456629,70960.2],[1791622862,456629.1,70960.2],[1791623122,456629.1,70960.2],[1791623442,456629.1,70960.2],[1791623742,456629.1,70960.2],[1791624042,456629.1,70960.2],[1791624342,456629.1,70960.2],[1791624662,456629.1,70960.2],[1791624922,456629.1,70960.2],[1791625242,456629.1,70960.2],[1791625542,456629.1,70960.2],[1791625842,456629.1,70960.2],[1791626142,547095.2,70960.2],[1791626442,547095.2,70960.2],[1791626722,547095.2,70960.2],[1791627042,547095.2,70960.2],[1791627342,547095.2,70960.2],[1791627642,547095.2,70960.2],[1791627922,547095.2,70960.2],[1791628263,547095.2,70960.2],[1791628542,547095.2,70960.2],[1791628842,547095.1,70960.2],[1791629142,547095.1,70960.2],[1791629442,547095.1,70960.2],[1791629742,547095.1,70960.2],[1791630042,547095.1,70960.2],[1791630322,547095.1,70960.2],[1791630642,547095.1,70960.2],[1791630942,547095.1,70960.2],[1791631262,547095.1,70960.2],[1791631542,547095.1,70960.2],[1791631862,547095.1,70960.2],[1791632142,547095.1,70960.2],[1791632442,547095.1,70960.2],[1791632742,547095.1,70960.2],[1791633042,547095.1,70960.2],[1791633342,547095.1,70960.2],[1791633662,547095.1,70960.2],[1791633922,547095.1,70960.2],[1791634242,547095,70960.2],[1791634542,547095,70960.2],[1791634842,547095,70960.2],[1791635142,547095,70960.2],[1791635442,547095,70960.2],[1791635742,547095,70960.2],[1791636042,547095,70960.2],[1791636342,547095,70960.2],[1791636642,547095,70960.2],[1791636942,547095,70960.2],[1791637242,547095.1,70960.2],[1791637542,547095.1,70960.2],[1791637862,547095.1,70960.2],[1791638142,547095.1,70960.2],[1791638442,547095.1,70960.2],[1791638742,547095.1,70960.2],[1791639042,547095.1,70960.2],[1791639342,547095.1,70960.2],[1791639642,547095.1,70960.2],[1791639942,547095.1,70960.2],[1791640242,547095.1,70960.2],[1791640542,547095.1,70960.2],[1791640842,547095.1,70960.2],[1791641142,547095.1,70960.2],[1791641442,547095.1,70960.2],[1791641742,547095.1,70960.2],[1791642062,547095.1,70960.2],[1791642362,547095.1,70960.2],[1791642642,547095.1,70960.2],[1791642942,547095.1,70960.2],[1791643242,547095.1,70960.2],[1791643562,547095.1,70960.2],[1791643842,547095.1,70960.2],[1791644142,547095.1,70960.2],[1791644462,547095.1,70960.2],[1791644742,547095.1,70960.2],[1791645042,547095.1,70960.2],[1791645342,547095.1,70960.2],[1791645642,547095.1,70960.2],[1791645942,547095.1,70960.2],[1791646242,547095.2,70960.2],[1791646542,547095.2,70960.2],[1791646842,547095.2,70960.2],[1791647142,547095.2,70960.2],[1791647442,547095.2,70960.2],[1791647742,547095.2,70960.2],[1791648062,547095.2,70960.2],[1791648342,547095.2,70960.2],[1791648642,547095.2,70960.2],[1791648942,547095.2,70960.2],[1791649242,547095.2,70960.2],[1791649522,547095.2,70960.2],[1791649862,547095.2,70960.1],[1791650122,547095.2,70960.1],[1791650442,547095.2,70960.1],[1791650742,547095.2,70960.1],[1791651062,547095.2,70960.1],[1791651342,547095.2,70960.1],[1791651682,547095.2,70960.1],[1791651942,547095.2,70960.1],[1791652242,547095.2,70960.1],[1791652543,547095.2,70960],[1791652842,547095.1,70960],[1791653142,547095.1,70960],[1791653462,547095.1,70960],[1791653742,547095.1,70960],[1791654042,547095.1,70960],[1791654362,547095.1,70960.1],[1791654642,547095.1,70960.1],[1791654942,547095.1,70960.1],[1791655302,547095.1,70960.1],[1791655542,547095.1,70960.1],[1791655842,547095.1,70960.1],[1791656122,547095.1,70960.1],[1791656442,547095.1,70960.1],[1791656742,547095.1,70960.1],[1791657042,547095.1,70960.1],[1791657322,547095.1,70960.1],[1791657662,547095.1,70960.1],[1791657962,547095.1,70960.1],[1791658262,547095.1,70960.1],[1791658542,547095.1,70960.1],[1791658862,547095.1,70960.1],[1791659142,547095.1,70960.1],[1791659442,547095.1,70960.1],[1791659762,547095.1,70960.1],[1791660042,547095.1,70960.1],[1791660342,547095.1,70960.1],[1791660642,547095.1,70960.1],[1791660942,547095.1,70960.1],[1791661242,547095.1,70960.1],[1791661542,547095.1,70960.1],[1791661842,547095.1,70960.1],[1791662142,547095.1,70960.1],[1791662462,547095.1,70960.1],[1791662742,547095.1,70960.1],[1791663042,547095.1,70960.1],[1791663342,547095.1,70960.1],[1791663642,547095,70960.1],[1791663922,547095,70960.1],[1791664242,547095,70960.1],[1791664522,547095,70960.1],[1791664842,547095,70960.1],[1791665146,547095,70960.1],[1791665442,547095,70960.1],[1791665742,547095,70960.1],[1791666062,547095,70960.1],[1791666342,547095,70960.1],[1791666642,547095,70960.1],[1791666944,547095,70960.1],[1791667242,547095,70960.1],[1791667542,547095,70960.1],[1791667862,547095,70960.1],[1791668142,547095,70960.1],[1791668422,547095,70960.1],[1791668742,547095,70960.1],[1791669042,547095,70960.1],[1791669322,547095,70960.1],[1791669682,547095,70960.1],[1791669945,547095,70960.1],[1791670242,547095,70960.1],[1791670542,547095,70960.1],[1791670842,547095,70960.1],[1791671122,547095,70960.1],[1791671442,547095,70960.1],[1791671742,547095,70960.1],[1791672042,547095,70960.1],[1791672342,547095,70960.1],[1791672622,547095,70960.1],[1791672942,547095,70960.1],[1791673262,547095,70960.1],[1791673522,547095,70960.1],[1791673822,547095,70960.1],[1791674122,547095,70960.1],[1791674422,547095,70960.1],[1791674722,547095,70960.1],[1791675062,547095,70960.1],[1791675322,547095,70960.1],[1791675622,547095,70960.1],[1791675942,547095.1,70960.1],[1791676242,547095.1,70960.1],[1791676542,547095.1,70960.1],[1791676882,547095.1,70960.1],[1791677122,547095.1,70960.1],[1791677422,547095.1,70960.1],[1791677742,547095.1,70960.1],[1791678042,547095.1,70960.1],[1791678342,547095.1,70960.1],[1791678642,547095.1,70960.1],[1791678922,547095.1,70960.1],[1791679242,547095.1,70960.1],[1791679522,547095.1,70960.1],[1791679822,547095.1,70960.1],[1791680122,547095.1,70960.1],[1791680442,547095.1,70960.1],[1791680742,547095.1,70960.1],[1791681042,547095.1,70960.1],[1791681322,547095.1,70960.1],[1791681622,547095.1,70960.1],[1791681922,547095.1,70960.1],[1791682242,547095.1,70960.1],[1791682522,547095.1,70960.1],[1791682842,547095.1,70960.1],[1791683122,547095.1,70960.1],[1791683442,547095.1,70960.1],[1791683742,547095.1,70960.1],[1791684042,547095.1,70960.1],[1791684342,547095.1,70960.1],[1791684642,547095.1,70960.1],[1791684942,547095.1,70960.1],[1791685242,547095.1,70960.1],[1791685542,547095.1,70960.1],[1791685822,547095.1,70960.1],[1791686142,547095.1,70960.1],[1791686442,547095.1,70960.1],[1791686742,547095.1,70960.1],[1791687042,547095.1,70960.1],[1791687342,547095.1,70960.1],[1791687662,547095.1,70960.1],[1791687942,547095.2,70960.1],[1791688222,547095.2,70960.1],[1791688542,547095.2,70960.1],[1791688842,547095.2,70960.1],[1791689122,547095.2,70960.1],[1791689442,547095.2,70960.1],[1791689742,547095.2,70960.1],[1791690042,547095.2,70960.1],[1791690342,547095.2,70960.1],[1791690642,547095.2,70960.1],[1791690942,547095.2,70960.1],[1791691242,547095.2,70960.1],[1791691542,547095.3,70960.1],[1791691842,547095.3,70960.1],[1791692142,547095.4,70960.1],[1791692423,547095.4,70960.1],[1791692722,547095.4,70960.1],[1791693042,547095.4,70960.1],[1791693342,547095.4,70960.1],[1791693642,547095.4,70960.1],[1791693942,547095.4,70960.1],[1791694242,547095.4,70960.1],[1791694542,547095.4,70960.1],[1791694862,547095.4,70960.1],[1791695142,547095.4,70960.1],[1791695442,547095.4,70960.1],[1791695722,547095.4,70960.1],[1791696022,547095.4,70960.1],[1791696342,547095.4,70960.1],[1791696642,547095.4,70960.1],[1791696922,547095.4,70960.1],[1791697222,547095.4,70960.1],[1791697542,547095.4,70960.1],[1791697842,547095.4,70960.1],[1791698122,547095.4,70960.1],[1791698462,547095.4,70960.1],[1791698742,547095.4,70960.1],[1791699042,547095.4,70960.1],[1791699342,547095.4,70960.1],[1791699642,547095.4,70960.1],[1791699942,547095.4,70960.1],[1791700242,547095.4,70960.1],[1791700542,547095.4,70960.1],[1791700842,547095.4,70960.1],[1791701122,547095.4,70960.1],[1791701422,547095.4,70960.1],[1791701742,547095.4,70960.1],[1791702062,547095.4,70960.1],[1791702322,547095.4,70960.1],[1791702642,547095.4,70960.1],[1791702942,547095.4,70960.1],[1791703242,547095.4,70960.1],[1791703542,547095.4,70960.1],[1791703862,547095.4,70960.1],[1791704142,547095.4,70960.1],[1791704442,547095.4,70960.1],[1791704762,547095.4,70960.1],[1791705042,547095.4,70960.1],[1791705342,547095.4,70960.1],[1791705682,547095.4,70960.1],[1791705942,547095.4,70960.1],[1791706242,547095.4,70960.1],[1791706562,547095.4,70960.1],[1791706862,547095.4,70960.1],[1791707142,547095.4,70960.1],[1791707462,547095.4,70960.1],[1791707742,547095.4,70960.1],[1791708042,547095.4,70960.1],[1791708342,547095.4,70960.1],[1791708662,547095.4,70960.1],[1791708942,547095.4,70960.1],[1791709242,547095.4,70960.1],[1791709542,547095.4,70960.1],[1791709842,547095.4,70960.1],[1791710142,547095.4,70960.1],[1791710442,547095.4,70960.1],[1791710742,547095.4,70960.1],[1791711042,547095.4,70960.1],[1791711342,547095.4,70960.1],[1791711662,547095.4,70960.1],[1791711962,547095.4,70960.1],[1791712262,547095.4,70960.1],[1791712522,547095.4,70960.1],[1791712882,547095.4,70960.1],[1791713142,547095.4,70960.1],[1791713442,547095.4,70960.1],[1791713742,547095.4,70960.1],[1791714042,547095.4,70960.1],[1791714342,547095.4,70960.1],[1791714642,547095.4,70960.1],[1791714944,547095.4,70960.1],[1791715262,547095.4,70960.1],[1791715562,547095.4,70960.1],[1791715842,547095.4,70960.1],[1791716142,547095.4,70960.1],[1791716442,547095.4,70960.1],[1791716742,547095.4,70960.1],[1791717062,547095.4,70960.1],[1791717362,547095.4,70960.1],[1791717642,547095.4,70960.1],[1791717922,547095.4,70960.1],[1791718244,547095.4,70960.1],[1791718542,1113362.5,70960.1],[1791718842,1113362.5,70960.1],[1791719142,1113362.5,70960.1],[1791719442,1113362.5,70960.1],[1791719742,1113362.5,70960.1],[1791720042,1113362.5,70960.1],[1791720342,1113362.5,70960.1],[1791720642,1113362.5,70960.1],[1791720942,1113362.5,70960.1],[1791721242,1113362.5,70960.1],[1791721562,1113362.5,70960.1],[1791721862,1113362.5,70960.1],[1791722142,1113362.5,70960.1],[1791722442,1113362.5,70960.1],[1791722762,1113362.5,70960.1],[1791723042,1113362.5,70960.1],[1791723362,1113362.5,70960.1],[1791723682,1113362.5,70960.1],[1791723922,1113362.5,70960.1],[1791724262,1113362.5,70960.1],[1791724542,1113362.5,70960.1],[1791724842,1113362.5,70960.1],[1791725142,1113362.5,70960.1],[1791725462,1113362.5,70960.1],[1791725762,1113362.5,70960.1],[1791726062,1113362.5,70960.1],[1791726362,1113362.5,70960.1],[1791726642,1113362.5,70960.1],[1791726942,1113362.5,70960.1],[1791727243,1113362.5,70960.1],[1791727542,1113362.5,70960.1],[1791727842,1113362.5,70960.1],[1791728142,1113362.5,70960.1],[1791728442,1113362.5,70960.1],[1791728742,1113362.5,70960.1],[1791729062,1113362.5,70960.1],[1791729342,1113362.5,70960.1],[1791729662,1113362.5,70960.1],[1791729942,1113362.5,70960.1],[1791730242,1113362.5,70960.1],[1791730543,1113362.5,70960.1],[1791730882,1113362.5,70960.1],[1791731142,1113362.5,70960.1],[1791731462,1113362.5,70960.1],[1791731742,1113362.5,70960.1],[1791732062,1113362.5,70960.1],[1791732322,1113362.5,70960.1],[1791732642,1113362.5,70960.1],[1791732922,1113362.5,70960.1],[1791733242,1113362.5,70960.1],[1791733542,1113362.5,70960.1],[1791733842,1113362.5,70960.1],[1791734122,1113362.5,70960.1],[1791734502,1113362.5,70960.1],[1791734762,1113362.5,70960.1],[1791735042,1113362.5,70960.1],[1791735342,1113362.5,70960.1],[1791735662,1113362.5,70960.1],[1791735942,1113362.5,70960.1],[1791736244,1113362.5,70960.1],[1791736562,1113362.5,70960.1],[1791736862,1113362.5,70960.1],[1791737142,1113362.5,70960.1],[1791737462,1113362.5,70960.1],[1791737722,1113362.5,70960.1],[1791738082,1113362.5,70960.1],[1791738342,1113362.5,70960.1],[1791738642,1113362.5,70960.1],[1791738962,1113362.5,70960.1],[1791739242,1113362.5,70960.1],[1791739564,1113362.5,70960.1],[1791739842,1113362.5,70960.1],[1791740142,1113362.5,70960.1],[1791740422,1113362.5,70960.1],[1791740762,1113362.5,70960.1],[1791741042,1113362.5,70960.1],[1791741342,1113362.5,70960.1],[1791741682,1113362.5,70960.1],[1791741942,1113362.5,70960.1],[1791742250,1113362.5,70960.1],[1791742562,1113362.5,70960.1],[1791742842,1113362.5,70960.1],[1791743142,1113362.5,70960.1],[1791743482,1113362.5,70960.1],[1791743742,1113362.5,70960.1],[1791744042,1113362.5,70960.1],[1791744362,1113362.5,70960.1],[1791744642,1113362.5,70960.1],[1791744922,1113362.5,70960.1],[1791745282,1113362.5,70960.1],[1791745522,1113362.5,70960.1],[1791745862,1113362.5,70960.1],[1791746162,1113362.5,70960.1],[1791746462,1113362.5,70960.1],[1791746742,1113362.5,70960.1],[1791747062,1113362.5,70960.1],[1791747322,1113362.5,70960.1],[1791747642,1113362.5,70960.1],[1791747922,1113362.5,70960.1],[1791748262,1113362.5,70960.1],[1791748542,1113362.5,70960.1],[1791748842,1113362.5,70960.1],[1791749142,1113362.5,70960.1],[1791749462,1113362.5,70960.1],[1791749742,1113362.5,70960.1],[1791750042,1113362.5,70960.1],[1791750342,1113362.5,70960.1],[1791750662,1113362.5,70960.1],[1791750942,1113362.5,70960.1],[1791751242,1113362.5,70960.1],[1791751542,1113362.5,70960.1],[1791751842,1113362.5,70960.1],[1791752142,1113362.5,70960.1],[1791752462,1113362.5,70960.1],[1791752742,1113362.5,70960.1],[1791753042,1113362.5,70960.1],[1791753342,1113362.5,70960.1],[1791753642,1113362.5,70960.1],[1791753942,1113362.5,70960.1],[1791754242,1113362.5,70960.1],[1791754542,1113362.5,70960.1],[1791754842,1113362.5,70960.1],[1791755162,1113362.5,70960.1],[1791755443,1113362.5,70960.1],[1791755722,1113362.5,70960.1],[1791756062,1113362.5,70960.1],[1791756322,1113362.5,70960.1],[1791756622,1113362.5,70960.1],[1791756942,1113362.5,70960.1],[1791757242,1113362.5,70960.1],[1791757542,1113362.5,70960.1],[1791757842,1113362.5,70960.1],[1791758142,1113362.5,70960.1],[1791758443,1113362.5,70960.1],[1791758722,1113362.5,70960.1],[1791759042,1113362.5,70960.1],[1791759343,1113362.5,70960.1],[1791759662,1113362.5,70960.1],[1791759942,1113362.5,70960.1],[1791760222,1113362.5,70960.1],[1791760542,1113362.5,70960.1],[1791760822,1113362.5,70960.1],[1791761142,1113362.5,70960.1],[1791761442,1113362.5,70960.1],[1791761722,1113362.5,70960.1],[1791762022,1113362.5,70960.1],[1791762342,1113362.5,70960.1],[1791762622,1113362.5,70960.1],[1791762942,1113362.5,70960.1],[1791763262,1113362.5,70960.1],[1791763542,1113362.5,70960.1],[1791763848,1113362.5,70960.1],[1791764142,1113362.5,70960.1],[1791764442,1113362.5,70960.1],[1791764742,1113362.5,70960.1],[1791765062,1113362.5,70960.1],[1791765342,1113362.5,70960.1],[1791765622,1113362.5,70960.1],[1791765942,1113362.5,70960.2],[1791766242,1113362.5,70960.2],[1791766522,1113362.5,70960.2],[1791766842,1113362.5,70960.2],[1791767142,1113362.5,70960.2],[1791767442,1113362.5,70960.2],[1791767742,1113362.5,70960.2],[1791768022,1113362.5,70960.2],[1791768322,1113362.5,70960.2],[1791768662,1113362.5,70960.2],[1791768942,1113362.5,70960.2],[1791769222,1113362.5,70960.2],[1791769542,1113362.5,70960.2],[1791769842,1113362.5,70960.2],[1791770142,1113362.5,70960.2],[1791770442,1113362.5,70960.2],[1791770742,1113362.5,70960.2],[1791771022,1113362.5,70960.2],[1791771322,1113362.5,70960.2],[1791771622,1113362.5,70960.2],[1791771942,1113362.5,70960.2],[1791772242,1113362.5,70960.2],[1791772522,1113362.5,70960.2],[1791772842,1113362.5,70960.2],[1791773142,1113362.5,70960.2],[1791773442,1113362.5,70960.2],[1791773722,1113362.5,70960.2],[1791774062,1113362.5,70960.2],[1791774342,1113362.5,70960.2],[1791774622,1113362.5,70960.2],[1791774942,1113362.5,70960.2],[1791775222,1113362.5,70960.2],[1791775542,1113362.5,70960.2],[1791775842,1113362.5,70960.2],[1791776142,1113362.5,70960.2],[1791776442,1113362.5,70960.2],[1791776742,1113362.5,70960.2],[1791777042,1113362.5,70960.2],[1791777322,1113362.5,70960.2],[1791777662,1113362.5,70960.2],[1791777942,1113362.4,70960.2],[1791778242,1113362.4,70960.2],[1791778542,1113362.4,70960.2],[1791778842,1113362.4,70960.2],[1791779142,1113362.4,70960.2],[1791779462,1113362.4,70960.2],[1791779742,1113362.4,70960.2],[1791780042,1113362.4,70960.2],[1791780342,1113362.4,70960.2],[1791780622,1113362.4,70960.2],[1791780942,1113362.4,70960.2],[1791781262,1113362.4,70960.2],[1791781522,1113362.4,70960.2],[1791781842,1113362.4,70960.2],[1791782122,1113362.4,70960.2],[1791782442,1113362.4,70960.2],[1791782742,1113362.4,70960.2],[1791783042,1113362.4,70960.2],[1791783342,1113362.4,70960.2],[1791783642,1113362.4,70960.2],[1791783942,1113362.4,70960.2],[1791784262,1113362.4,70960.2],[1791784542,1113362.4,70960.2],[1791784862,1113362.4,70960.2],[1791785142,1113362.4,70960.2],[1791785442,1113362.4,70960.2],[1791785742,1113362.4,70960.2],[1791786042,1113362.4,70960.2],[1791786342,1113362.4,70960.2],[1791786662,1113362.4,70960.2],[1791786942,1113362.4,70960.2],[1791787222,1113362.4,70960.2],[1791787562,1113362.4,70960.2],[1791787842,1113362.4,70960.2],[1791788122,1113362.4,70960.2],[1791788462,1113362.4,70960.2],[1791788742,1113362.4,70960.2],[1791789042,1113362.4,70960.2],[1791789322,1113362.4,70960.2],[1791789642,1113362.4,70960.2],[1791789942,1113362.4,70960.2],[1791790262,1113362.4,70960.2],[1791790542,1113362.4,70960.2],[1791790842,1113362.4,70960.2],[1791791142,1113362.4,70960.2],[1791791442,1113362.4,70960.2],[1791791742,1113362.4,70960.2],[1791792082,1113362.4,70960.2],[1791792342,1113362.4,70960.2],[1791792662,1113362.4,70960.2],[1791792962,1113362.4,70960.2],[1791793242,1113362.4,70960.2],[1791793542,1113362.4,70960.2],[1791793862,1113362.4,70960.2],[1791794142,1113362.4,70960.2],[1791794462,1113362.4,70960.2],[1791794762,1113362.4,70960.2],[1791795062,1113362.4,70960.2],[1791795342,1113362.4,70960.2],[1791795682,1113362.4,70960.2],[1791795942,1113362.4,70960.2],[1791796242,1113362.4,70960.2],[1791796542,1113362.4,70960.2],[1791796862,1113362.4,70960.2],[1791797142,1113362.4,70960.2],[1791797462,1113362.4,70960.2],[1791797742,1113362.4,70960.2],[1791798062,1113362.4,70960.2],[1791798342,1113362.4,70960.2],[1791798642,1113362.4,70960.2],[1791798922,1113362.4,70960.2],[1791799242,1113362.4,70960.2],[1791799542,1113362.4,70960.2],[1791799842,1113362.4,70960.2],[1791800142,1113362.4,70960.2],[1791800442,1113362.4,70960.2],[1791800742,1113362.4,70960.2],[1791801062,1113362.4,70960.2],[1791801322,1113362.4,70960.2],[1791801642,1113362.4,70960.2],[1791801942,1113362.4,70960.2],[1791802242,1113362.4,70960.2],[1791802542,1113362.4,70960.2],[1791802842,1113362.4,70960.2],[1791803142,1113362.4,70960.2],[1791803462,1113362.4,70960.2],[1791803762,1113362.4,70960.2],[1791804042,1113362.4,70960.2],[1791804322,1113362.4,70960.2],[1791804682,1113362.4,70960.2],[1791804942,1113362.4,70960.2],[1791805242,1113362.4,70960.2],[1791805562,1113362.4,70960.2],[1791805842,1113362.4,70960.2],[1791806122,1113362.4,70960.2],[1791806482,1113362.4,70960.2],[1791806722,1113362.4,70960.2],[1791807042,1113362.4,70960.2],[1791807342,1113362.4,70960.2],[1791807642,1113362.4,70960.2],[1791807942,1113362.4,70960.2],[1791808242,1113362.4,70960.2],[1791808542,1113362.4,70960.2],[1791808862,1113362.4,70960.2],[1791809162,1113362.4,70960.2],[1791809446,1113362.4,70960.2],[1791809742,1113362.4,70960.2],[1791810042,1113362.4,70960.2],[1791810362,1113362.4,70960.2],[1791810642,1113362.4,70960.2],[1791810942,1113362.4,70960.2],[1791811262,1113362.4,70960.2],[1791811562,1113362.4,70960.2],[1791811862,1113362.4,70960.2],[1791812142,1113362.4,70960.2],[1791812462,1113362.4,70960.2],[1791812763,1113362.4,70960.2],[1791813042,1113362.4,70960.2],[1791813342,1113362.4,70960.2],[1791813682,1113362.4,70960.2],[1791813942,1113362.4,70960.2],[1791814262,1113362.4,70960.2],[1791814542,1113362.4,70960.2],[1791814842,1113362.4,70960.2],[1791815162,1113362.4,70960.2],[1791815482,1113362.4,70960.2],[1791815762,1113362.4,70960.2],[1791816042,1113362.4,70960.2],[1791816342,1113362.4,70960.2],[1791816642,1113362.4,70960.2],[1791816922,1113362.4,70960.2],[1791817282,1113362.4,70960.2],[1791817562,1113362.4,70960.2],[1791817842,1113362.4,70960.2],[1791818162,1113362.4,70960.2],[1791818442,1113362.4,70960.2],[1791818742,1113362.4,70960.2],[1791819082,1113362.4,70960.2],[1791819362,1113362.4,70960.2],[1791819662,1113362.4,70960.2],[1791819944,1113362.4,70960.2],[1791820242,1113362.4,70960.2],[1791820562,1113362.4,70960.2],[1791820863,1113362.4,70960.2],[1791821162,1113362.4,70960.2],[1791821442,1113362.4,70960.2],[1791821742,1113362.4,70960.2],[1791822062,1113362.4,70960.2],[1791822342,1113362.4,70960.2],[1791822662,1113362.4,70960.2],[1791822922,1113362.4,70960.2],[1791823262,1113362.4,70960.2],[1791823542,1113362.4,70960.2],[1791823842,1113362.4,70960.2],[1791824122,1113362.4,70960.2],[1791824442,1113362.4,70960.2],[1791824742,1113362.5,70960.4],[1791825042,1113362.5,70960.4],[1791825362,1113362.5,70960.4],[1791825662,1113362.5,70960.4],[1791825942,1113362.5,70960.4],[1791826242,1113362.5,70960.4],[1791826542,1113362.5,70960.4],[1791826862,1113362.5,70960.4],[1791827162,1113362.5,70960.4],[1791827442,1113362.5,70960.4],[1791827742,1113362.5,70960.4],[1791828062,1113362.5,70960.4],[1791828362,1113362.5,70960.4],[1791828642,1113362.5,70960.4],[1791828962,1113362.5,70960.4],[1791829242,1113362.5,70960.4],[1791829522,1113362.5,70960.4],[1791829862,1113362.5,70960.4],[1791830162,1113362.5,70960.4],[1791830462,1113362.5,70960.4],[1791830762,1113362.5,70960.4],[1791831062,1113362.5,70960.4],[1791831342,1113362.5,70960.4],[1791831682,1113362.5,70960.4],[1791831962,1113362.5,70960.4],[1791832262,1113362.5,70960.4],[1791832542,1113362.5,70960.4],[1791832842,1113362.5,70960.4],[1791833142,1113362.5,70960.4],[1791833462,1113362.5,70960.4],[1791833762,1113362.5,70960.4],[1791834042,1113362.5,70960.4],[1791834362,1113362.5,70960.4],[1791834642,1113362.5,70960.4],[1791834942,1113362.5,70960.4],[1791835262,1113362.5,70960.4],[1791835562,1113362.5,70960.4],[1791835862,1113362.5,70960.4],[1791836142,1113362.5,70960.4],[1791836442,1113362.5,70960.4],[1791836742,1113362.5,70960.4],[1791837062,1113362.5,70960.4],[1791837322,1113362.5,70960.4],[1791837662,1113362.5,70960.4],[1791837944,1113362.5,70960.4],[1791838242,1113362.5,70960.4],[1791838542,1113362.5,70960.4],[1791838882,1113362.5,70960.4],[1791839142,1113362.5,70960.4],[1791839442,1113362.5,70960.4],[1791839742,1113362.5,70960.4],[1791840042,1113362.5,70960.4],[1791840342,1113362.5,70960.4],[1791840642,1113362.5,70960.4],[1791840943,1113362.5,70960.4],[1791841242,1113362.5,70960.4],[1791841542,1113362.5,70960.4],[1791841842,1113362.5,70960.4],[1791842142,1113362.5,70960.4],[1791842482,1113362.5,70960.4],[1791842742,1113362.5,70960.4],[1791843042,1113362.5,70960.4],[1791843342,1113362.5,70960.4],[1791843642,1113362.5,70960.4],[1791843925,1113362.5,70960.4],[1791844242,1113362.5,70960.4],[1791844542,1113362.5,70960.4],[1791844842,1113362.5,70960.4],[1791845144,1113362.5,70960.4],[1791845422,1113362.5,70960.4],[1791845722,1113362.5,70960.4],[1791846062,1113362.5,70960.4],[1791846342,1113362.5,70960.4],[1791846642,1113362.5,70960.4],[1791846942,1113362.5,70960.4],[1791847242,1113362.5,70960.4],[1791847542,1113362.5,70960.4],[1791847842,1113362.5,70960.4],[1791848122,1113362.5,70960.4],[1791848442,1113362.5,70960.4],[1791848742,1113362.5,70960.4],[1791849022,1113362.5,70960.4],[1791849322,1113362.5,70960.4],[1791849642,1113362.5,70960.4],[1791849922,1113362.5,70960.4],[1791850222,1113362.5,70960.4],[1791850542,1113362.5,70960.4],[1791850842,1113362.5,70960.4],[1791851122,1113362.5,70960.4],[1791851442,1113362.5,70960.4],[1791851722,1113362.5,97020.5],[1791852042,1113362.5,97020.5],[1791852342,1113362.5,97020.5],[1791852642,1113362.5,97020.5],[1791852922,1113362.5,97020.5],[1791853242,1113362.5,97020.5],[1791853522,1113362.5,97020.5],[1791853842,1113362.5,97020.5],[1791854142,1113362.5,97020.5],[1791854422,1113362.5,97020.5],[1791854742,1113362.5,97020.5],[1791855042,1113362.5,97020.5],[1791855342,1113362.5,97020.5],[1791855622,1113362.5,97020.5],[1791855942,1113362.5,97020.5],[1791856242,1113362.5,97020.5],[1791856522,1113362.5,97020.5],[1791856862,1113362.5,97020.5],[1791857122,1113362.5,97020.5],[1791857442,1113362.5,97020.5],[1791857722,1113362.5,97020.5],[1791858042,1113362.5,97020.5],[1791858322,1113362.5,97020.5],[1791858642,1113362.5,97020.5],[1791858942,1113362.5,97020.5],[1791859242,1113362.5,97020.5],[1791859542,1113362.5,97020.5],[1791859842,1113362.5,97020.5],[1791860142,1113362.5,97020.5],[1791860442,1113362.5,97020.5],[1791860742,1113362.5,97020.5],[1791861042,1113362.5,97020.5],[1791861342,1113362.5,97020.5],[1791861642,1113362.5,97020.5],[1791861922,1113362.5,97020.5],[1791862242,1113362.5,97020.5],[1791862522,1113362.5,97020.5],[1791862822,1113362.5,97020.5],[1791863142,1113362.5,97020.5],[1791863442,1113362.5,97020.5],[1791863722,1113362.5,97020.5],[1791864062,1113362.5,97020.5],[1791864342,1113362.5,97020.5],[1791864642,1113362.5,97020.5],[1791864942,1113362.5,97020.5],[1791865242,1113362.5,97020.5],[1791865542,1113362.5,97020.5],[1791865842,1113362.5,97020.5],[1791866142,1113362.5,97020.5],[1791866442,1113362.5,97020.5],[1791866742,1113362.5,97020.5],[1791867042,1113362.5,97020.5],[1791867322,1113362.5,97020.5],[1791867662,1113362.5,97020.5],[1791867942,1113362.5,97020.5],[1791868242,1113362.5,97020.5],[1791868542,1113362.5,97020.5],[1791868842,1113362.5,97020.5],[1791869142,1113362.5,97020.5],[1791869442,1113362.5,97020.5],[1791869722,1113362.5,97020.5],[1791870042,1113362.5,97020.5],[1791870342,1113362.5,97020.5],[1791870642,1113362.5,97020.5],[1791870922,1113362.5,97020.5],[1791871282,1113362.5,97020.5],[1791871542,1113362.5,97020.5],[1791871842,1113362.5,97020.5],[1791872142,1113362.5,97020.5],[1791872442,1113362.5,97020.5],[1791872722,1113362.5,97020.5],[1791873042,1113362.5,97020.5],[1791873342,1113362.5,97020.5],[1791873642,1113362.5,97020.5],[1791873962,1113362.5,97020.5],[1791874242,1113362.5,97020.5],[1791874542,1113362.5,97020.5],[1791874882,1113362.5,97020.5],[1791875142,1113362.5,97020.5],[1791875442,1113362.5,97020.5],[1791875742,1113362.5,97020.5],[1791876042,1113362.5,97020.5],[1791876342,1113362.5,97020.5],[1791876662,1113362.5,97020.5],[1791876922,1113362.5,97020.5],[1791877242,1113362.5,97020.5],[1791877542,1113362.5,97020.5],[1791877842,1113362.5,97020.5],[1791878122,1113362.5,97020.5],[1791878482,1113362.5,97020.5],[1791878742,1113362.5,97020.5],[1791879042,1113362.5,97020.5],[1791879362,1113362.5,97020.5],[1791879642,1113362.5,97020.5],[1791879942,1113362.5,97020.5],[1791880242,1113362.5,97020.5],[1791880542,1113362.5,97020.5],[1791880842,1113362.5,97020.5],[1791881142,1113362.5,97020.5],[1791881442,1113362.5,97020.5],[1791881742,1113362.5,97020.5],[1791882082,1113362.5,97020.5],[1791882342,1113362.5,97020.5],[1791882642,1113362.5,97020.5],[1791882922,1113362.5,97020.5],[1791883242,1113362.5,97020.5],[1791883522,1113362.5,97020.5],[1791883862,1113362.5,97020.5],[1791884142,1113362.5,97020.5],[1791884442,1113362.5,97020.5],[1791884742,1113362.5,97020.5],[1791885042,1113362.5,97020.5],[1791885342,1113362.5,97020.5],[1791885682,1113362.5,97020.5],[1791885942,1113362.5,97020.5],[1791886242,1113362.5,97020.5],[1791886562,1113362.5,97020.5],[1791886862,1113362.5,97020.5],[1791887142,1113362.5,97020.5],[1791887462,1113362.5,97020.5],[1791887722,1113362.5,97020.5],[1791888042,1113362.5,97020.5],[1791888362,1113362.5,97020.5],[1791888642,1113362.5,97020.5],[1791888942,1113362.5,97020.5],[1791889242,1113362.5,97020.5],[1791889542,1113362.5,97020.5],[1791889842,1113362.5,97020.5],[1791890142,1113362.5,97020.5],[1791890462,1113362.5,97020.5],[1791890722,1113362.5,97020.5],[1791891082,1113362.5,97020.5],[1791891342,1113362.5,97020.5],[1791891662,1113362.5,97020.5],[1791891942,1113362.5,97020.5],[1791892242,1113362.5,97020.5],[1791892542,1113362.5,97020.5],[1791892862,1113362.5,97020.5],[1791893142,1113362.5,97020.5],[1791893442,1113362.5,97020.5],[1791893742,1113362.5,97020.5],[1791894062,1113362.5,97020.5],[1791894342,1113362.5,97020.5],[1791894662,1113362.5,97020.5],[1791894942,1113362.5,97020.5],[1791895242,1113362.5,97020.5],[1791895562,1113362.5,97020.5],[1791895842,1113362.5,97020.5],[1791896122,1113362.5,97020.5],[1791896482,1113362.5,97020.5],[1791896762,1113362.5,97020.5],[1791897062,1113362.5,97020.5],[1791897362,1113362.5,97020.5],[1791897642,1113362.5,97020.5],[1791897922,1113362.5,97020.5],[1791898282,1113362.5,97020.5],[1791898542,1113362.5,97020.5],[1791898842,1113362.5,97020.5],[1791899182,1113362.5,97020.5],[1791899444,1113362.5,97020.5],[1791899762,1113362.5,97020.5],[1791900062,1113362.5,97020.5],[1791900342,1113362.5,97020.5],[1791900682,1113362.5,97020.5],[1791900942,1113362.5,97020.5],[1791901282,1113362.5,97020.5],[1791901562,1113362.5,97020.5],[1791901862,1113362.5,97020.5],[1791902142,1113362.5,97020.5],[1791902462,1113362.5,97020.5],[1791902762,1113362.5,97020.5],[1791903042,1113362.5,97020.5],[1791903342,1113362.5,97020.5],[1791903682,1113362.5,97020.5],[1791903962,1113362.5,97020.5],[1791904242,1113362.5,97020.5],[1791904562,1113362.5,97020.5],[1791904842,1113362.5,97020.5],[1791905122,1113362.5,97020.5],[1791905462,1113362.5,97020.5],[1791905762,1113362.5,97020.5],[1791906062,1113362.5,97020.5],[1791906362,1113362.5,97020.5],[1791906662,1113362.5,97020.5],[1791906926,1113362.5,97020.5],[1791907282,1113362.5,97020.5],[1791907542,1113362.5,97020.5],[1791907862,1113362.5,97020.5],[1791908165,1113362.5,97020.5],[1791908442,1113362.5,97020.5],[1791908742,1113362.5,97020.5],[1791909062,1113362.5,97020.5],[1791909362,1113362.5,97020.5],[1791909662,1113362.5,97020.5],[1791909942,1113362.5,97020.5],[1791910242,1113362.5,97020.5],[1791910542,1113362.5,97020.5],[1791910862,1113362.5,97020.5],[1791911162,1113362.5,97020.5],[1791911462,1113362.5,97020.5],[1791911742,1113362.5,97020.5],[1791912062,1113362.5,97020.5],[1791912322,1113362.5,97020.5],[1791912682,1113362.5,97020.5],[1791912942,1113362.5,97020.5],[1791913262,1113362.5,97020.5],[1791913542,1113362.5,97020.5],[1791913862,1113362.5,97020.5],[1791914142,1113362.5,97020.5],[1791914462,1113362.5,97020.5],[1791914762,1113362.5,97020.5],[1791915042,1113362.5,97020.5],[1791915362,1113362.5,97020.5],[1791915662,1113362.5,97020.5],[1791915942,1113362.5,97020.5],[1791916262,1113362.5,97020.5],[1791916542,1113362.5,97020.5],[1791916862,1113362.5,97020.5],[1791917142,1113362.5,97020.5],[1791917462,1113362.5,97020.5],[1791917742,1113362.5,97020.5],[1791918042,1113362.5,97020.5],[1791918342,1113362.5,97020.5],[1791918662,1113362.5,97020.5],[1791918942,1113362.5,97020.5],[1791919282,1113362.5,97020.5],[1791919562,1113362.5,97020.5],[1791919862,1113362.5,97020.5],[1791920162,1113362.5,97020.5],[1791920443,1113362.5,97020.5],[1791920762,1113362.5,97020.5],[1791921042,1113362.5,97020.5],[1791921342,1113362.5,97020.5],[1791921662,1113362.5,97020.5],[1791921962,1113362.5,97020.5],[1791922242,1113362.5,97020.5],[1791922542,1113362.5,97020.5],[1791922842,1113362.5,97020.5],[1791923162,1113362.5,97020.5],[1791923442,1113362.5,97020.5],[1791923742,1113362.5,97020.5],[1791924042,1113362.5,97020.5],[1791924362,1113362.5,97020.5],[1791924642,1113362.5,97020.5],[1791924942,1113362.5,97020.5],[1791925282,1113362.5,97020.5],[1791925562,1113362.5,97020.5],[1791925842,1113362.5,97020.5],[1791926162,1113362.5,97020.5],[1791926442,1113362.5,97020.5],[1791926742,1113362.5,97020.5],[1791927063,1113362.5,97020.5],[1791927342,1113362.5,97020.5],[1791927642,1113362.5,97020.5],[1791927942,1113362.5,97020.5],[1791928242,1113362.5,97020.5],[1791928522,1113362.5,97020.5],[1791928862,1113362.5,97020.5],[1791929122,1113362.5,97020.5],[1791929442,1113362.5,97020.5],[1791929725,1113362.5,123080.6],[1791930022,1113362.5,123080.6],[1791930322,1113362.5,123080.6],[1791930642,1113362.5,123080.6],[1791930942,1113362.5,123080.6],[1791931242,1113362.5,123080.6],[1791931522,1113362.5,123080.6],[1791931842,1113362.5,123080.6],[1791932142,1113362.5,123080.6],[1791932442,1113362.5,123080.6],[1791932742,1113362.5,123080.6],[1791933042,1113362.5,123080.6],[1791933342,1113362.5,123080.6],[1791933642,1113362.5,123080.6],[1791933942,1113362.5,123080.6],[1791934242,1113362.5,123080.6],[1791934542,1113362.5,123080.6],[1791934842,1113362.5,123080.6],[1791935142,1113362.5,123080.6],[1791935442,1113362.5,123080.6],[1791935742,1113362.5,123080.6],[1791936022,1113362.5,123080.6],[1791936342,1113362.5,123080.6],[1791936642,1113362.5,123080.6],[1791936942,1113362.5,123080.6],[1791937242,1113362.5,123080.6],[1791937542,1113362.5,123080.6],[1791937842,1113362.5,123080.6],[1791938142,1113362.5,123080.6],[1791938442,1113362.5,123080.6],[1791938742,1113362.5,123080.6],[1791939042,1113362.5,123080.6],[1791939343,1113362.5,123080.6],[1791939642,1113362.5,123080.6],[1791939942,1113362.5,123080.6],[1791940242,1113362.5,123080.6],[1791940542,1113362.5,123080.6],[1791940842,1113362.5,123080.6],[1791941142,1113362.5,123080.6],[1791941442,1113362.5,123080.6],[1791941742,1113362.5,123080.6],[1791942042,1113362.5,123080.6],[1791942342,1113362.5,123080.6],[1791942642,1113362.5,123080.6],[1791942942,1113362.5,123080.6],[1791943242,1113362.5,123080.6],[1791943542,1113362.5,123080.6],[1791943842,1113362.5,123080.6],[1791944142,1113362.5,123080.6],[1791944442,1113362.5,123080.6],[1791944742,1113362.5,123080.6],[1791945042,1113362.5,123080.6],[1791945342,1113362.5,123080.6],[1791945642,1113362.5,123080.6],[1791945942,1113362.5,123080.6],[1791946242,1113362.5,123080.6],[1791946542,1113362.5,123080.6],[1791946842,1113362.5,123080.6],[1791947142,1113362.5,123080.6],[1791947442,1113362.5,123080.6],[1791947742,1113362.5,123080.6],[1791948042,1113362.5,123080.6],[1791948342,1113362.5,123080.6],[1791948642,1113362.5,123080.6],[1791948942,1113362.5,123080.6],[1791949242,1113362.5,123080.6],[1791949542,1113362.5,123080.6],[1791949842,1113362.5,123080.6],[1791950142,1113362.5,123080.6],[1791950462,1113362.5,123080.6],[1791950743,1113362.5,123080.6],[1791951042,1113362.5,123080.6],[1791951342,1113362.5,123080.6],[1791951642,1113362.5,123080.6],[1791951942,1113362.5,123080.6],[1791952242,1113362.5,123080.6],[1791952542,1113362.5,123080.6],[1791952842,1113362.5,123080.6],[1791953142,1113362.5,123080.6],[1791953442,1113362.5,123080.6],[1791953742,1113362.5,123080.6],[1791954042,1113362.5,123080.6],[1791954342,1113362.5,123080.6],[1791954642,1113362.5,123080.6],[1791954942,1113362.5,123080.6],[1791955242,1113362.5,123080.6],[1791955542,1113362.5,123080.6],[1791955842,1113362.5,123080.6],[1791956142,1113362.5,123080.6],[1791956442,1113362.5,123080.6],[1791956742,1113362.5,123080.6],[1791957042,1113362.5,123080.6],[1791957342,1113362.5,123080.6],[1791957642,1113362.5,123080.6],[1791957942,1113362.5,123080.6],[1791958242,1113362.5,123080.6],[1791958542,1113362.5,123080.6],[1791958842,1113362.5,123080.6],[1791959142,1113362.5,123080.6],[1791959442,1113362.5,123080.6],[1791959742,1113362.5,123080.6],[1791960042,1113362.5,123080.6],[1791960342,1113362.5,123080.6],[1791960642,1113362.5,123080.6],[1791960942,0,123080.6],[1791961242,0,123080.6],[1791961542,0,123080.6],[1791961842,0,123080.6],[1791962142,0,123080.6],[1791962442,0,123080.6],[1791962742,0,123080.6],[1791963042,0,123080.6],[1791963342,0,123080.6],[1791963642,0,123080.6],[1791963942,0,123080.6],[1791964242,0,123080.6],[1791964542,0,123080.6],[1791964862,0,123080.6],[1791965142,0,123080.6],[1791965442,0,123080.6],[1791965742,0,123080.6],[1791966042,0,123080.6],[1791966342,0,123080.6],[1791966642,0,123080.6],[1791966942,0,123080.6],[1791967242,0,123080.6],[1791967542,0,123080.6],[1791967842,0,123080.6],[1791968142,0,123080.6],[1791968442,0,123080.6],[1791968742,0,123080.6],[1791969042,0,97020.5],[1791969342,0,97020.5],[1791969642,0,97020.5],[1791969942,0,97020.5],[1791970242,0,97020.5],[1791970542,0,97020.5],[1791970842,0,97020.5],[1791971142,0,97020.5],[1791971442,0,97020.5]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,15000000,50000],[1788408000,14999999.3,50000.4],[1788422400,14999999,50000.4],[1788436800,14999998.5,50000.4],[1788451200,13504998.1,50000.4],[1788465600,13504998,50000.4],[1788480000,13504997.9,50000.7],[1788494400,13504997.6,50000.8],[1788508800,13504997.2,50000.9],[1788523200,13504996.8,50000.9],[1788537600,13504996.3,50000.9],[1788552000,13504996.1,50000.9],[1788566400,13504995.5,50000.9],[1788580800,13504995.5,50000.9],[1788595200,13504995.3,50001],[1788609600,13504994.9,50001.1],[1788624000,13504994.6,50001.1],[1788638400,13504994.4,50001.1],[1788652800,13504994.4,50001.1],[1788667200,12159494.7,50001.1],[1788681600,12159494.4,50001.1],[1788696000,12159494.2,50001.1],[1788710400,12159494.2,50001.1],[1788724800,12159494.1,50001.1],[1788739200,12159494.1,50001.1],[1788753600,12159494,50001.1],[1788768000,12159493.9,50001.1],[1788782400,12159493.8,50001.1],[1788825600,12159493.7,50001.1],[1788840000,11600000,50001.2],[1788854400,11599999.6,50001.3],[1788868800,2999999.9,50001.6],[1788883200,2999999.8,50001.9],[1788897600,8999999.8,50002.3],[1788912000,6304999.8,50002.6],[1788926400,5679499.7,50002.8],[1788940800,4609894.7,50003]],"daily":[]}}