{"bazaar":{"summary":{"sampleCount":12011,"firstTracked":1788272410,"lastTracked":1791970842,"low":{"t":1791620142,"value":177924.6},"high":{"t":1788272410,"value":500000000},"day":{"seconds":86400,"startAt":1791884442,"endAt":1791970842,"start":242207.8,"end":200000,"change":-42207.79999999999,"changePct":-0.17426276114972347},"week":{"seconds":604800,"startAt":1791366042,"endAt":1791970842,"start":242207.6,"end":200000,"change":-42207.600000000006,"changePct":-0.17426207930717288}},"raw":[[1788947701,2000000,100000.2],[1788948001,1999999.9,100000.2],[1788948321,1999999.9,100000.2],[1788948621,2000000,100000.2],[1788948921,2000000,100000.2],[1788949221,2000000,100000.3],[1788949521,2000000,100000.3],[1788949821,2000000,100000.3],[1788950120,2000000,100000.3],[1788950420,2000000,100000.3],[1788950720,2000000,100000.3],[1788951020,2000000,100000.5],[1788951321,2000000,100000.5],[1788951620,2000000,100000.5],[1788951920,2000000,100000.5],[1788952220,2000000,100000.5],[1788952521,1999999.9,100000.5],[1788952821,1999999.9,100000.6],[1788953121,2000000,100000.6],[1788953421,2000000,100000.6],[1788953721,2000000,100000.6],[1788954021,2499499.8,100000.6],[1788954321,2499499.8,100000.6],[1788954621,2499499.8,100000.6],[1788954921,2499499.8,100000.6],[1788955221,2499499.8,100000.6],[1788955521,2499499.8,100000.6],[1788955821,2499499.8,100000.6],[1788956120,2499499.8,100000.6],[1788956421,2499499.8,100000.6],[1788956721,2499499.8,100000.6],[1788957020,2499499.8,100000.6],[1788957321,2499499.8,100000.6],[1788957621,2499499.8,100000.6],[1788957921,2499499.8,100000.7],[1788958220,2499499.8,100000.7],[1788958521,2499499.8,100000.7],[1788958823,2499499.8,100000.7],[1788959121,2499499.8,100000.7],[1788959420,2499499.8,100000.7],[1788959721,2499499.8,100000.7],[1788960021,2499499.8,100000.7],[1788960321,2499499.8,100000.7],[1788960621,2499499.8,100000.7],[1788960920,2499499.8,100000.7],[1788961221,2499499.8,100000.7],[1788961520,2499499.8,100000.7],[1788961820,2499499.8,100000.7],[1788962121,2499499.8,100000.7],[1788962421,2499499.8,100000.7],[1788962721,2499499.8,100000.7],[1788963021,2499499.8,100000.7],[1788963321,2499499.8,100000.7],[1788963621,2499499.8,100000.7],[1788963921,2499499.8,100000.7],[1788964221,2499499.8,100000.7],[1788964521,2499499.8,100000.7],[1788964821,2499499.8,100000.7],[1788965122,2499499.8,100000.7],[1788965421,2499499.8,100000.7],[1788965720,2499499.8,100000.7],[1788966021,2499499.8,100000.7],[1788966321,2499499.8,100000.7],[1788966604,2499499.8,100000.7],[1788966920,2499499.8,100000.7],[1788967221,2499499.8,100000.7],[1788967521,2499499.8,100000.7],[1788967821,2499499.8,100000.7],[1788968121,2499499.8,100000.8],[1788968421,2499499.8,100000.8],[1788968721,2499499.8,100000.8],[1788969021,2499499.8,100000.8],[1788969324,2499499.8,100000.8],[1788969621,2499499.8,100000.8],[1788969921,2000000,100000.8],[1788970221,2000000,100000.8],[1788970521,2000000,100000.8],[1788970821,2000000,100000.8],[1788971121,2000000,100000.8],[1788971421,1999999.9,100000.8],[1788971721,1999999.9,100000.8],[1788972021,1999999.9,100000.8],[1788972321,2000000,100000.8],[1788972621,2000000,100000.8],[1788972921,2000000,100000.8],[1788973220,2000000,100000.8],[1788973521,2000000,100000.8],[1788973821,2000000,100000.9],[1788974121,2000000,100000.9],[1788974420,2000000,100000.9],[1788974721,2000000,100000.9],[1788975021,2000000,100000.9],[1788975320,2000000,100000.9],[1788975621,1999999.9,100000.9],[1788975921,1999999.8,100001.1],[1788976221,1999999.8,100001.1],[1788976520,1999999.8,100001.1],[1788976821,1999999.8,100001.1],[1788977122,1999999.8,100001.1],[1788977421,1999999.8,100001.1],[1788977721,1999999.8,100001.1],[1788978021,1999999.8,100001.1],[1788978321,1999999.8,100001.1],[1788978620,1999999.9,100001.1],[1788978921,1999999.9,100001.1],[1788979221,1999999.9,100001.1],[1788979521,1999999.9,100001.1],[1788979821,1999999.9,100001.1],[1788980121,1999999.9,100001.2],[1788980421,1999999.9,100001.2],[1788980721,1999999.9,100001.2],[1788981021,1999999.9,100001.2],[1788981320,1999999.9,100001.2],[1788981621,1999999.8,100001.2],[1788981921,1999999.6,100001.2],[1788982220,1999999.6,100001.2],[1788982520,1999999.6,100001.2],[1788982820,1999999.6,100001.2],[1788983100,1999999.6,100001.2],[1788983421,1999999.6,100001.2],[1788983721,1999999.6,100001.2],[1788984021,1999999.6,100001.2],[1788984321,1999999.6,100001.2],[1788984621,1999999.6,100001.2],[1788984921,1999999.6,100001.2],[1788985222,1999999.6,100001.2],[1788985521,1999999.6,100001.2],[1788985821,1999999.6,100001.2],[1788986120,1999999.6,100001.2],[1788986421,1999999.5,100001.2],[1788986721,1999999.5,100001.2],[1788987021,1999999.5,100001.2],[1788987321,1999999.4,100001.2],[1788987621,1999999.4,100001.2],[1788987921,1999999.4,100001.2],[1788988221,1999999.4,100001.2],[1788988521,1999999.3,100001.2],[1788988821,1999999.3,100001.2],[1788989120,1999999.3,100001.2],[1788989421,1999999.3,100001.2],[1788989721,1999999.1,100001.2],[1788990021,1999999.1,100001.2],[1788990321,1999999.1,100001.2],[1788990620,1999999.1,100001.2],[1788990921,1999999.1,100001.2],[1788991220,1999999.1,100001.2],[1788991520,1999999.1,100001.2],[1788991801,1999999.1,100001.2],[1788992121,1999999.1,100001.2],[1788992421,1999999.1,100001.2],[1788992722,1999999.1,100001.2],[1788993021,1999999.1,100001.2],[1788993320,1999999.1,100001.2],[1788993620,1999999.1,100001.2],[1788993920,1999999.1,100001.2],[1788994221,1999999.1,100001.2],[1788994521,1999999.1,100001.2],[1788994841,1999999.1,100001.2],[1788995120,1999999.1,100001.2],[1788995421,1999999.1,100001.2],[1788995721,1999999.1,100001.2],[1788996021,1999999.1,100001.2],[1788996321,1999999.1,100001.2],[1788996621,1999999.1,100001.2],[1788996921,1999999.1,100001.2],[1788997221,1999999.1,100001.2],[1788997521,1999999.1,100001.2],[1788997841,1999999.1,100001.2],[1788998121,1999999.1,100001.2],[1788998441,1999999.1,100001.2],[1788998721,1999999.1,100001.2],[1788999021,1999999.1,100001.2],[1788999321,1999999.1,100001.2],[1788999621,1999999.1,100001.2],[1788999925,1999999.1,100001.2],[1789000221,1999999.1,100001.2],[1789000521,1999999.1,100001.2],[1789000821,1999999.1,100001.2],[1789001121,1999999.1,100001.2],[1789001421,1999999.1,100001.2],[1789001721,1999999.1,100001.2],[1789002040,1999999.1,100001.2],[1789002321,1999999.1,100001.2],[1789002621,1999999.1,100001.2],[1789002921,1999999.1,100001.2],[1789003221,1999999.1,100001.2],[1789003520,1999999.1,100001.2],[1789003820,1999999.1,100001.2],[1789004101,1999999.1,100001.2],[1789004421,1999999.1,100001.2],[1789004721,1999999.1,100001.2],[1789005021,1999999.1,100001.2],[1789005321,1999999.1,100001.2],[1789005640,1999999.1,100001.2],[1789005921,1999999.1,100001.2],[1789006221,1999999.1,100001.2],[1789006521,1999999.1,100001.2],[1789006821,1999999.1,100001.2],[1789007121,1999999.1,100001.2],[1789007420,1999999.1,100001.2],[1789007721,1999999.1,100001.2],[1789008021,1999999.1,100001.2],[1789008321,1999999.1,100001.2],[1789008621,1999999.1,100001.2],[1789008921,1999999.1,100001.2],[1789009261,1999999.1,100001.2],[1789009520,1999999.1,100001.2],[1789009820,1999999.1,100001.2],[1789010121,1999999.1,100001.2],[1789010420,1999999.1,100001.2],[1789010721,1999999.1,100001.2],[1789011041,1999999.1,100001.2],[1789011320,1999999.1,100001.2],[1789011621,1999999.1,100001.2],[1789011941,1999999.1,100001.2],[1789012220,1999999.1,100001.2],[1789012521,1999999.1,100001.2],[1789012841,1999999.1,100001.2],[1789013121,1999999.1,100001.2],[1789013421,1999999.1,100001.2],[1789013741,1999999.1,100001.2],[1789014021,1999999.1,100001.2],[1789014321,1999999.1,100001.2],[1789014641,1999999.1,100001.2],[1789014921,1999999.1,100001.2],[1789015241,1999999.1,100001.2],[1789015540,1999999.1,100001.2],[1789015841,1999999.1,100001.2],[1789016121,1999999.1,100001.2],[1789016441,1999999.1,100001.2],[1789016721,1999999.1,100001.2],[1789017041,1999999.1,100001.2],[1789017340,1999999.1,100001.2],[1789017621,1999999.1,100001.2],[1789017921,1999999,100001.2],[1789018241,1999999,100001.2],[1789018521,1999999,100001.2],[1789018820,1999999,100001.2],[1789019121,1999999,100001.2],[1789019441,1999999,100001.2],[1789019721,1999999,100001.2],[1789020041,1999999,100001.2],[1789020341,1999999,100001.2],[1789020621,1999999,100001.2],[1789020941,1999999,100001.2],[1789021221,1999999,100001.2],[1789021521,1999999,100001.2],[1789021841,1999999,100001.2],[1789022120,1999999,100001.2],[1789022441,1999999,100001.2],[1789022741,1999999,100001.2],[1789023041,1999999,100001.2],[1789023320,1999999,100001.2],[1789023641,1999999,100001.2],[1789023921,1999999,100001.2],[1789024220,1999999,100001.2],[1789024541,1999999,100001.2],[1789036821,1999998.9,100001.2],[1789037121,1999998.9,100001.2],[1789037421,1999998.8,100001.2],[1789037720,1999998.8,100001.2],[1789038021,1999998.8,100001.2],[1789038321,1999998.8,100001.2],[1789038621,1999998.8,100001.2],[1789038921,1999998.8,100001.2],[1789039221,1999998.8,100001.2],[1789039521,1999998.8,100001.2],[1789039820,1999998.8,100001.2],[1789040121,1999998.8,100001.2],[1789040421,1999998.8,100001.2],[1789040721,1999998.8,100001.2],[1789041021,1999998.8,100001.2],[1789041321,1999998.8,100001.2],[1789041621,1999998.8,100001.2],[1789041921,1999998.8,100001.2],[1789042220,1999998.8,100001.2],[1789042521,1999998.8,100001.2],[1789042821,1999998.8,100001.2],[1789043121,1999998.8,100001.2],[1789043420,1999998.8,100001.2],[1789043720,1999998.8,100001.2],[1789044021,1999998.8,100001.2],[1789044321,1999998.8,100001.2],[1789044621,1999998.8,100001.2],[1789044920,1999998.8,100001.2],[1789045221,1999998.8,100001.2],[1789045522,1999998.8,100001.2],[1789045821,1999998.8,100001.2],[1789046121,1999998.8,100001.2],[1789046421,1999998.8,100001.2],[1789046721,1999998.8,100001.2],[1789047021,1999998.8,100001.2],[1789047321,1999998.8,100001.2],[1789047621,1999998.8,100001.2],[1789047920,1999998.8,100001.2],[1789048221,1999998.8,100001.2],[1789048521,1999998.8,100001.2],[1789048841,1999998.8,100001.2],[1789049121,1999998.8,100001.2],[1789049420,1999998.8,100001.2],[1789049721,1999998.8,100001.2],[1789050021,1999998.8,100001.2],[1789050321,1999998.8,100001.2],[1789050620,1999998.8,100001.2],[1789050921,1999998.8,100001.2],[1789051220,1999998.8,100001.2],[1789051521,1999998.8,100001.2],[1789051820,1999998.8,100001.2],[1789052120,1999998.8,100001.2],[1789052440,1999998.8,100001.2],[1789052721,1999998.8,100001.2],[1789053021,1999998.8,100001.2],[1789053321,1999998.8,100001.2],[1789053621,1999998.8,100001.2],[1789053921,1999998.8,100001.2],[1789054241,1999998.8,100001.2],[1789054521,1999998.8,100001.2],[1789054821,1999998.8,100001.2],[1789055121,1999998.8,100001.2],[1789055421,1999998.8,100001.2],[1789055721,1999998.8,100001.2],[1789056041,1999998.8,100001.2],[1789056321,1999998.8,100001.2],[1789056620,1999998.8,100001.2],[1789056921,1999998.8,100001.2],[1789057221,1999998.8,100001.2],[1789057521,1999998.8,100001.2],[1789057821,1999998.8,100001.2],[1789058120,1999998.8,100001.2],[1789058421,1999998.8,100001.2],[1789058722,1999998.7,100001.2],[1789059021,1999998.7,100001.2],[1789059320,1999998.6,100001.2],[1789059621,1999998.6,100001.2],[1789059921,1999998.6,100001.2],[1789060221,1999998.6,100001.2],[1789060521,1999998.6,100001.2],[1789060821,1999998.6,100001.2],[1789061121,1999998.7,100001.2],[1789061421,1999998.7,100001.2],[1789061721,1999998.7,100001.2],[1789062021,1999998.7,100001.2],[1789062321,1999998.7,100000.1],[1789062621,1999998.7,100000.1],[1789062921,1999998.7,100000.1],[1789063241,1999998.7,100000.1],[1789063521,1999998.7,100000.1],[1789063821,1999998.7,100000.1],[1789064121,1999998.7,100000.1],[1789064421,1999998.7,100000.1],[1789064721,1999998.7,100000.1],[1789065021,1999998.7,100000.1],[1789065321,1999998.7,100000.1],[1789065620,1999998.7,100000.1],[1789065921,1999998.7,100000.1],[1789066221,1999998.7,100000.1],[1789066521,1999998.7,100000.1],[1789066821,1999998.7,100000.1],[1789067121,1999998.6,100000.1],[1789067420,1999998.6,100000.1],[1789067721,1999998.6,100000.1],[1789068021,1999998.5,100000.1],[1789068321,1999998.5,100000.1],[1789068621,1999998.5,100000.1],[1789068921,1999998.5,100000.1],[1789069221,1999998.5,100000.1],[1789069521,1999998.5,100000.1],[1789069821,1999998.5,100000.1],[1789070121,1999998.6,100000.1],[1789070421,1999998.6,100000.1],[1789070721,1999998.6,100000.1],[1789071021,1999998.6,100000.1],[1789071324,1999998.6,100000.1],[1789071621,1999998.6,100000.1],[1789071921,1999998.6,100000.1],[1789072220,1999998.6,100000.1],[1789072521,1999998.6,100000.1],[1789072821,1999998.6,100000.1],[1789073121,1999998.6,100000.1],[1789073421,1999998.6,100000.1],[1789073721,1999998.6,100000.1],[1789074021,1999998.6,100000.1],[1789074321,1999998.6,100000.1],[1789074621,1999998.6,100000.1],[1789074921,1999998.6,100000.1],[1789075221,1999998.6,100000.1],[1789075521,1999998.6,100000.1],[1789075821,1999998.6,100000.1],[1789076121,1999998.6,100000.1],[1789076421,1999998.6,100000.1],[1789076721,1999998.6,100000.1],[1789077021,1999998.6,100000.1],[1789077321,1999998.6,100000.1],[1789077621,1999998.6,100000.1],[1789077921,1999998.6,100000.1],[1789078221,1999998.6,100000.1],[1789078521,1999998.6,100000.1],[1789078821,1999998.6,100000.1],[1789079121,1999998.6,100000.1],[1789079420,1999998.6,100000.1],[1789079721,1999998.6,100000.1],[1789080021,1999998.6,100000.1],[1789080320,1999998.6,100000.1],[1789080621,1999998.6,100000.1],[1789080921,1999998.6,100000.1],[1789081221,1999998.6,100000.1],[1789081521,1999998.6,100000.1],[1789081821,1999998.6,100000.1],[1789082121,1999998.6,100000.1],[1789082421,1999998.6,100000.1],[1789082720,1999998.5,100000.1],[1789083020,1999998.5,100000.1],[1789083321,1999998.5,100000.1],[1789083621,1999998.5,100000.1],[1789083921,1999998.5,100000.1],[1789084221,1999998.5,100000.1],[1789084521,1999998.5,100000.1],[1789084821,1999998.5,100000.1],[1789085121,1999998.5,100000.1],[1789085401,1999998.5,100000.1],[1789085721,1999998.5,100000.1],[1789086021,1999998.5,100000.1],[1789086321,1999998.5,100000.1],[1789086620,1999998.5,100000.1],[1789086921,1999998.5,100000.1],[1789087221,1999998.5,100000.1],[1789087521,1999998.5,100000.1],[1789087821,1999998.5,100000.1],[1789088121,1999998.5,100000.1],[1789088420,1999998.5,100000.1],[1789088721,1999998.5,100000.1],[1789089021,1999998.5,100000.1],[1789089321,1999998.5,100000.1],[1789089621,1999998.5,100000.1],[1789089921,1999998.5,100000.1],[1789090220,1999998.5,100000.1],[1789090520,1999998.5,100000.1],[1789090821,1999998.6,100000.1],[1789091121,1999998.6,100000.1],[1789091421,1999998.6,100000.1],[1789091721,1999998.6,100000.1],[1789092021,1999998.6,100000.1],[1789092321,1999998.6,100000.1],[1789092621,1999998.6,100000.1],[1789092921,1999998.6,100000.1],[1789093221,1999998.8,100000.1],[1789093521,1999998.8,100000.1],[1789093821,1999998.5,100000.1],[1789094121,1999998.5,100000.1],[1789094421,1999998.5,100000.1],[1789094721,1999998.5,100000.1],[1789095021,1999998.5,100000.1],[1789095321,1999998.5,100000.1],[1789095621,1999998.5,100000.1],[1789095921,1999998.5,100000.1],[1789096221,1999998.5,100000.1],[1789096521,1999998.5,100000.1],[1789096821,1999998.5,100000.1],[1789097120,1999998.5,100000.1],[1789097421,1999998.5,100000.1],[1789097721,1999998.5,100000.1],[1789098021,1999998.5,100000.1],[1789098321,1999998.5,100000.1],[1789098621,1999998.5,100000.1],[1789098921,1999998.5,100000.1],[1789099220,1999998.5,100000.1],[1789099521,1999998.5,100000.1],[1789099821,1999998.5,100000.1],[1789100121,1999998.5,100000.1],[1789100421,1999998.5,100000.1],[1789100721,1999998.5,100000.1],[1789101021,1999998.5,100000.1],[1789101320,1999998.5,100000.1],[1789101621,1999998.5,100000.1],[1789101921,1999998.5,100000.1],[1789102221,1999998.5,100000.1],[1789102521,1999998.5,100000.1],[1789102820,1999998.5,100000.1],[1789103121,1999998.5,100000.1],[1789103421,1999998.5,100000.1],[1789103721,1999998.5,100000.1],[1789104021,1999998.5,100000.1],[1789104321,1999998.5,100000.1],[1789104621,1999998.5,100000.1],[1789104921,1999998.5,100000.1],[1789105221,1999998.6,100000.1],[1789105521,1999998.6,100000.1],[1789105821,1999998.6,100000.1],[1789106120,1999998.6,100000.1],[1789106421,1999998.6,100000.1],[1789106721,1999998.6,100000.1],[1789107021,1999998.6,100000.1],[1789107320,1999998.6,100000.1],[1789107621,1999998.6,100000.1],[1789107921,1999998.6,100000.1],[1789108221,1999998.6,100000.1],[1789108520,1999998.6,100000.1],[1789108821,1999998.6,100000.1],[1789109121,1999998.6,100000.1],[1789109421,1999998.6,100000.1],[1789109721,1999998.8,100000.1],[1789110021,1999998.8,100000.1],[1789110321,1999998.8,100000.1],[1789110621,1999998.8,100000.1],[1789110921,1999998.8,100000.1],[1789111221,1999998.8,100000.1],[1789111524,1999998.8,100000.1],[1789111821,1999998.8,100000.1],[1789112121,1999998.8,100000.1],[1789112421,1999998.8,100000.1],[1789112721,1999998.8,100000.1],[1789113021,1999998.8,100000.1],[1789113321,1999998.8,100000.1],[1789113620,1999998.8,100000.1],[1789113921,1999998.8,100000.1],[1789114221,1999998.8,100000.1],[1789114521,1999998.8,100000.1],[1789114821,1999998.8,100000.1],[1789115121,1999998.8,100000.1],[1789115421,1999998.8,100000.1],[1789115721,1999998.8,100000.1],[1789116021,1999998.8,100000.1],[1789116321,1999998.8,100000.1],[1789116621,1999998.8,100000.1],[1789116921,1999998.8,100000.1],[1789117220,1999998.8,100000.1],[1789117521,1999998.8,100000.1],[1789117821,1999998.8,100000.1],[1789118120,1999998.8,100000.1],[1789118401,1999998.8,100000.1],[1789118701,1999998.8,100000.1],[1789119021,1999998.8,100000.1],[1789119301,1999998.8,100000.1],[1789119621,1999998.8,100000.1],[1789119901,1999998.8,100000.1],[1789120201,1999998.8,100000.1],[1789120501,1999998.8,100000.1],[1789120820,1999998.8,100000.1],[1789121101,1999998.8,100000.1],[1789121421,1999998.8,100000.1],[1789121701,1999998.8,100000.1],[1789122021,1999998.8,100000.1],[1789122301,1999998.8,100000.1],[1789122621,1999998.8,100000.1],[1789122901,1999998.8,100000.1],[1789123221,1999998.8,100000.1],[1789123501,1999998.8,100000.1],[1789123801,1999998.8,100000.1],[1789124101,1999998.8,100000.1],[1789124421,1999998.8,100000.1],[1789124701,1999998.8,100000.1],[1789125001,1999998.8,100000.1],[1789125301,1999998.8,100000.1],[1789125601,1999998.8,100000.1],[1789125901,1999998.8,100000.1],[1789126220,1999998.8,100000.1],[1789126501,1999998.8,100000.1],[1789126800,1999998.8,100000.1],[1789127101,1999998.8,100000.1],[1789127401,1999998.8,100000.1],[1789127721,1999998.8,100000.1],[1789128041,1999998.8,100000.1],[1789128301,1999998.8,100000.1],[1789128601,1999999.1,100000.1],[1789128921,1999999.1,100000.1],[1789129221,1999999.1,100000.1],[1789129501,1999999.1,100000.1],[1789129821,1999999.1,100000.1],[1789130101,1999999.1,100000.1],[1789130421,1999999.1,100000.1],[1789130721,1999999.1,100000.1],[1789131001,1999999.1,100000.1],[1789131301,1999999.1,100000.1],[1789131641,1999999.1,100000.1],[1789131901,1999999.1,100000.1],[1789132201,1999999.1,100000.1],[1789132501,1999999.1,100000.1],[1789132801,1999999.1,100000.1],[1789133101,1999999.1,100000.1],[1789133421,1999999.1,100000.1],[1789133701,1999999.1,100000.1],[1789134000,1999999.1,100000.1],[1789134301,1999999.1,100000.1],[1789134601,1999999.1,100000.1],[1789134901,1999999.1,100000.1],[1789135241,1999999.1,100000.1],[1789135501,1999999.1,100000.1],[1789135801,1999999.1,100000.1],[1789136101,1999999.1,100000.1],[1789136401,1999999.1,100000.1],[1789136701,1999999.1,100000.1],[1789137022,1999999.1,100000.1],[1789137301,1999999.1,100000.1],[1789137600,1999999.1,100000.1],[1789137901,1999999.1,100000.1],[1789138201,1999999.1,100000.1],[1789138501,1999999.1,100000.1],[1789138801,1999999.1,100000.1],[1789139101,1999999.1,100000.1],[1789139401,1999999.1,100000.1],[1789139721,1999999.1,100000.1],[1789140001,1999999.1,100000.1],[1789140321,1999999.1,100000.1],[1789140601,1999999.1,100000.1],[1789140901,1999999.1,100000.1],[1789141221,1999999.1,100000.1],[1789141501,1999999.1,100000.1],[1789141801,1999999.1,100000.1],[1789142101,1999999.1,100000.1],[1789142401,1999999.1,100000.1],[1789142721,1999999.1,100000],[1789143001,1999999.1,100000.1],[1789143300,1999999.1,100000.1],[1789143601,1999999.1,100000.1],[1789143921,1999999.1,100000.1],[1789144241,1999999.1,100000.1],[1789144521,1999999.1,100000.1],[1789144821,1999999.1,100000.1],[1789145101,1999999.1,100000.1],[1789145401,1999999.1,100000.1],[1789145701,1999999.1,100000.1],[1789146041,1999999.1,100000.1],[1789146321,1999999.1,100000.1],[1789146601,1999999.1,100000.1],[1789146901,1999999.1,1000000],[1789147201,1999999.1,1000000],[1789147521,1999999.1,1000000],[1789147821,1999999.1,1000000],[1789148121,1999999.1,1000000],[1789148421,1999999.1,1000000],[1789148721,1999999.1,1000000],[1789149000,1999999.1,1000000],[1789149321,1999999.1,1000000],[1789149641,1999999.1,1000000],[1789149901,1999999.1,1000000],[1789150201,1999999.1,1000000],[1789150521,1999999.1,1000000],[1789150801,1999999.1,1000000],[1789151121,1999999.1,1000000],[1789151401,1999999.1,1000000],[1789151701,1999999.1,1000000],[1789152021,1999999.1,1000000],[1789152321,1999999.1,1000000],[1789152601,1999999.1,1000000],[1789152901,1999999.1,1000000],[1789153221,1999999.1,1000000],[1789153500,1999999.1,1000000],[1789153801,1999999.1,1000000],[1789154101,1999999.1,1000000],[1789154420,1999999.1,1000000],[1789154701,1999999.1,1000000],[1789155001,1999999.1,1000000],[1789155302,1999999.1,1000000],[1789155601,1999999.1,1000000],[1789155921,1999999.1,1000000],[1789156201,1999999.1,1000000],[1789156501,1999999.1,1000000],[1789156801,1999999.1,1000000],[1789157101,1999999.1,1000000],[1789157401,1999999.1,1000000],[1789157701,1999999.1,1000000],[1789158001,1999999.1,1000000],[1789158301,1999999.1,1000000],[1789158601,1999999.1,1000000],[1789158901,1999999.1,1000000],[1789159201,1999999.1,1000000],[1789159501,1999999.1,1000000],[1789159801,1999999.1,1000000],[1789160101,1999999.1,1000000],[1789160401,1999999.1,1000000],[1789160701,1999999.3,1000000],[1789161001,1999999.3,1000000],[1789161301,1999999.3,1000000],[1789161601,1999999.3,1000000],[1789161901,1999999.3,1000000],[1789162201,1999999.3,1000000],[1789162521,1999999.3,1000000],[1789162801,1999999.3,1000000],[1789163121,1999999.3,1000000],[1789163401,1999999.3,1000000],[1789163701,1999999.3,1000000],[1789164001,1999999.3,1000000],[1789164302,1999999.3,1000000],[1789164601,1999999.3,1000000],[1789164921,1999999.3,1000000],[1789165201,1999999.3,1000000],[1789165501,1999999.3,1000000],[1789165801,1999999.3,1000000],[1789166101,1999999.3,1000000],[1789166401,1999999.3,1000000],[1789166701,1999999.3,1000000],[1789167001,1999999.3,1000000],[1789167301,1999999.3,1000000],[1789167600,1999999.3,1000000],[1789167901,1999999.3,1000000],[1789168201,1999999.3,1000000],[1789168502,1999999.3,1000000],[1789168801,1999999.3,1000000],[1789169101,1999999.3,1000000],[1789169401,1999999.3,1000000],[1789169701,1999999.3,1000000],[1789170001,1999999.3,1000000],[1789170301,1999999.3,1000000],[1789170600,1999999.3,1000000],[1789170901,1999999.3,1000000],[1789171201,1999999.3,1000000],[1789171501,1999999.3,1000000],[1789171801,1999999.3,1000000],[1789172101,1999999.3,100000],[1789172401,1999999.3,100000],[1789172701,1999999.3,100000],[1789173021,1999999.3,100000],[1789173301,1999999.3,100000],[1789173600,1999999.3,100000],[1789173900,1999999.3,100000],[1789174201,1999999.3,100000],[1789174501,1999999.3,100000],[1789174801,1999999.3,100000],[1789175101,1999999.3,100000],[1789175401,1999999.3,100000],[1789175701,1999999.3,100000],[1789176041,1999999.3,100000],[1789176341,1999999.3,100000],[1789176641,1999999.3,100000],[1789176941,1999999.3,100000],[1789177241,1999999.3,100000],[1789177541,1999999.3,100000],[1789177841,1999999.3,100000],[1789178141,1999999.3,100000],[1789178441,1999999.3,100000],[1789178741,1999999.3,100000],[1789179041,1999999.3,100000],[1789179341,1999999.3,100000],[1789179641,1999999.3,100000],[1789179941,1999999.3,100000],[1789180241,1999999.3,100000],[1789180541,1999999.3,100000],[1789180841,1999999.3,100000],[1789181141,1999999.3,100000],[1789181441,1999999.3,100000],[1789181741,1999999.3,100000],[1789182061,1999999.3,100000],[1789182341,1999999.3,100000],[1789182641,1999999.3,100000],[1789182941,1999999.3,100000],[1789183241,1999999.3,100000],[1789183541,1999999.3,100000],[1789183841,1999999.3,100000],[1789184141,1999999.3,100000],[1789184441,1999999.3,100000],[1789184741,1999999.3,100000],[1789185041,1999999.3,100000],[1789185341,1999999.3,100000],[1789185641,1999999.3,100000],[1789185941,1999999.3,100000],[1789186241,1999999.3,100000],[1789186541,1999999.3,100000],[1789186841,1999999.3,100000],[1789187141,1999999.3,100000],[1789187441,1999999.3,100000],[1789187741,1999999.3,100000],[1789188041,1999999.3,100000],[1789188341,1999999.3,100000],[1789188641,1999999.3,100000],[1789188941,1999999.3,100000],[1789189261,1999999.3,100000],[1789189540,1999999.3,100000],[1789189841,1999999.3,100000],[1789190141,1999999.3,100000],[1789190441,1999999.3,100000],[1789190741,1999999.3,100000],[1789191041,1999999.3,100000],[1789191341,1999999.3,100000],[1789191641,1999999.3,100000],[1789191941,1999999.3,100000],[1789192241,1999999.3,100000],[1789192541,1999999.3,100000],[1789192861,1999999.3,100000],[1789193141,1999999.3,100000],[1789193441,1999999.3,100000],[1789193741,1999999.3,100000],[1789194041,1999999.3,100000],[1789194341,1999999.3,100000],[1789194641,1999999.3,100000],[1789194941,1999999.3,100000],[1789195241,1999999.3,100000],[1789195541,1999999.3,100000],[1789195841,1999999.3,100000],[1789196141,1999999.3,100000],[1789196461,1999999.3,100000],[1789196741,1999999.3,100000],[1789197041,1999999.3,100000],[1789197341,1999999.3,100000],[1789197641,1999999.3,100000],[1789197941,1999999.3,100000],[1789198241,1999999.3,100000],[1789198541,1999999.3,100000],[1789198841,1999999.3,100000],[1789199141,1999999.3,100000],[1789199440,1999999.3,100000],[1789199741,1999999.3,100000],[1789200041,1999999.3,100000],[1789200341,1999999.3,100000],[1789200641,1999999.3,100000],[1789200941,1999999.3,100000],[1789201241,1999999.3,100000],[1789201541,1999999.3,100000],[1789201841,1999999.3,100000],[1789202141,1999999.3,100000],[1789202441,1999999.3,100000],[1789202741,1999999.3,100000],[1789203041,1999999.3,50000.6],[1789203341,1999999.3,50000.6],[1789203661,1999999.3,50000.6],[1789203941,1999999.3,50000.6],[1789204241,1999999.3,50000.6],[1789204541,1999999.3,50000.6],[1789204841,1999999.3,50000.6],[1789205140,1999999.3,50000.6],[1789205461,1999999.3,50000.6],[1789205741,1999999.3,50000.6],[1789206041,1999999.3,50000.6],[1789206341,1999999.3,50000.6],[1789206641,1999999.3,50000.6],[1789206941,1999999.3,50000.6],[1789207261,1999999.3,50000.6],[1789207541,1999999.3,50000.6],[1789207841,1999999.3,50000.6],[1789208141,1999999.3,50000.6],[1789208441,1999999.3,50000.6],[1789208741,1999999.3,50000.6],[1789209061,1999999.3,50000.6],[1789209341,1999999.2,50000.6],[1789209641,1999999.2,50000.6],[1789209941,1999999.2,50000.6],[1789210241,1999999.2,50000.6],[1789210541,1999999.2,50000.6],[1789210841,500000,50000.6],[1789211141,500000,50000.6],[1789211441,500000,50000.6],[1789211741,500000,50000.6],[1789212041,500000,50000.6],[1789212341,500000,50000.6],[1789212641,500000,50000.6],[1789212941,500000,50000.6],[1789213241,500000,50000.6],[1789213541,500000,50000.6],[1789213841,500000,50000.6],[1789214141,500000,50000.6],[1789214441,500000,50000.6],[1789214741,500000,50000.6],[1789215041,500000,50000.6],[1789215340,500000,50000.6],[1789215641,500000,50000.6],[1789215941,500000,50000.6],[1789216241,500000,50000.6],[1789216541,500000,50000.6],[1789216841,500000,50000.6],[1789217142,500000,50000.6],[1789217441,500000,50000.6],[1789217741,500000,50000.6],[1789218061,500000,50000.6],[1789218341,500000,50000.6],[1789218641,500000,50000.6],[1789218961,500000,50000.6],[1789219241,500000,50000.6],[1789219541,500000,50000.6],[1789219841,500000,50000.6],[1789220142,500000,50000.6],[1789220441,500000,50000.6],[1789220741,500000,50000.6],[1789221041,500000,50000.6],[1789221340,1999999.2,50000.6],[1789221661,1999999.2,50000.6],[1789221921,1999999.2,50000.6],[1789222201,1999999.2,50000.6],[1789222541,1999999.2,50000.6],[1789222841,1999999.2,50000.6],[1789223141,1999999.2,50000.6],[1789223461,1999999.2,50000.6],[1789223741,1999999.2,50000.6],[1789224041,1999999.1,50000.6],[1789224341,1999999.1,50000.6],[1789224641,1999999.1,50000.6],[1789224941,1999999.1,50000.6],[1789225261,1999999.1,50000.6],[1789225541,1999999.1,50000.6],[1789225841,1999999.1,50000.6],[1789226141,1999999.1,50000.6],[1789226441,1999999.1,50000.6],[1789226741,1999999.1,50000.6],[1789227061,1999999.1,50000.6],[1789227342,1999999.1,50000.6],[1789227641,1999999.1,50000.6],[1789227941,1999999.1,50000.6],[1789228241,1999999.1,50000.6],[1789228545,1999999.1,50000.6],[1789228861,1999999.1,50000.6],[1789229141,1999999.1,50000.6],[1789229441,1999999.1,50000.6],[1789229741,1999999.1,50000.6],[1789230041,1999999.1,50000.6],[1789230341,1999999.1,50000.6],[1789230641,1999999.1,50000.6],[1789230941,1999999.1,50000.6],[1789231242,1999999.1,50000.6],[1789231561,1999999.1,50000.6],[1789231841,1999999,50000.6],[1789232141,1999999,50000.6],[1789232461,1999999,50000.6],[1789232741,1999999,50000.6],[1789233041,1999999,50000.6],[1789233361,1999999,50000.6],[1789233641,1999999,50000.6],[1789233941,1999999,50000.6],[1789234241,1999999,50000.6],[1789234541,1999999,50000.6],[1789234841,1999999,50000.6],[1789235141,1999999,50000.6],[1789235441,1999999,50000.6],[1789235741,1999999,50000.6],[1789236041,1999999,50000.6],[1789236341,1999999,50000.6],[1789236641,1999999,50000.6],[1789236941,1999999,50000.6],[1789237241,1999999,50000.6],[1789237541,1999999,50000.6],[1789237841,1999999,50000.6],[1789238141,1999999,50000.6],[1789238441,1999999,0],[1789238761,1999999,0],[1789239041,1999999,0],[1789239341,1999999,0],[1789239641,1999999,0],[1789239941,1999999,0],[1789240241,1999999,0],[1789240541,1999999,0],[1789240841,1999999,0],[1789241141,1999999,0],[1789241447,1999999,0],[1789241741,1999999,0],[1789242041,1999999,0],[1789242341,1999999,0],[1789242641,1999999,0],[1789242941,1999999,0],[1789243261,1999999,0],[1789243541,1999999,0],[1789243841,1999999,0],[1789244141,1999999,0],[1789244441,1999999,0],[1789244741,1999999,0],[1789245041,1999999,0],[1789245341,1999999,0],[1789245640,1999999,0],[1789245941,1999999,0],[1789246241,1999999,0],[1789246541,1999999,0],[1789246861,1999999,0],[1789247141,1999999,0],[1789247441,1999999,0],[1789247741,1999999,0],[1789248041,1999999,0],[1789248341,1999999,0],[1789248641,1999999,0],[1789248941,1999999,0],[1789249241,1999999,0],[1789249541,1999999,0],[1789249841,1999999,0],[1789250141,1999999,0],[1789250461,1999999,0],[1789250741,1999999,0],[1789251041,1999999,0],[1789251341,1999999,0],[1789251621,1999999,0],[1789251941,1999999,0],[1789252241,1999999,0],[1789252541,1999999,0],[1789252841,1999999,1],[1789253141,1999999,1],[1789253442,1999999,1],[1789253741,1999999,1],[1789254061,1999999,1],[1789254341,1999999,1],[1789254641,1999999,1],[1789254941,1999999,1],[1789255241,1999999,1],[1789255541,1999999,1],[1789255841,1999999,1],[1789256141,1999999,1],[1789256441,1999999,1],[1789256741,1999999,1],[1789257041,1999999,1],[1789257341,1999999,1],[1789257661,1999999,1],[1789257941,1999999,1],[1789258241,1999999,1],[1789258541,1999999,1],[1789258841,1999999,1],[1789259141,1999999,1],[1789259461,1999999,1],[1789259741,1999999,1],[1789260041,1999999,1],[1789260341,1999999,1],[1789260641,1999999,1],[1789260941,1999999,1],[1789261261,1999999,1],[1789261541,1999999,1],[1789261841,1999999,1],[1789262141,1999999,1],[1789262441,1999999,1],[1789262741,1999999,1],[1789263041,1999999,1],[1789263341,1999999,1],[1789263641,1999999,1.1],[1789263941,1999999,1.1],[1789264241,1999999,1.1],[1789264540,1999999,1.1],[1789264861,1999999,1.1],[1789265141,1999999,1.1],[1789265441,1999999,1.1],[1789265741,1999999,1.1],[1789266041,1999999,1.1],[1789266341,1999999,1.1],[1789266661,1999999,1.1],[1789266941,1999999,1.1],[1789267241,1999999,1.1],[1789267541,1999999,1.1],[1789267841,1999999,1.1],[1789268141,1999999,1.1],[1789268461,1999999,1.1],[1789268741,1999999,1.1],[1789269041,1999999,1.1],[1789269341,1999999,1.1],[1789269641,1999999,1.1],[1789269940,1999999,1.1],[1789270240,1999999,1.1],[1789270541,1999999,1.1],[1789270840,1999999,1.1],[1789271161,1999999,1.1],[1789271441,1999999,1.1],[1789271741,1999999,1.1],[1789272061,1999999,1.1],[1789272341,1999999,1.1],[1789272641,1999999,1.1],[1789272941,1999999,1.1],[1789273241,1999999,1.1],[1789273541,1999999,1.1],[1789273841,1999999,1.1],[1789274141,1999999,1.1],[1789274441,1999999,1.1],[1789274741,1999999,1.1],[1789275041,1999999,1.1],[1789275341,1999999,1.1],[1789275661,1999999,1.1],[1789275941,1999999,1.1],[1789276241,1999999,1.1],[1789276541,1999999,1.1],[1789276840,1999999,1.1],[1789277141,1999999,1.1],[1789277441,1999999,1.1],[1789277741,1999999,1.1],[1789278041,1999999,1.1],[1789278341,1999999,1.1],[1789278641,1999999,1.1],[1789278943,1999999,1.1],[1789279261,1999999,1.1],[1789279545,1999999,1.1],[1789279841,1999999,1.3],[1789280141,1999999,1.3],[1789280441,1999998.9,1.3],[1789280741,1999998.9,1.3],[1789281041,1999998.9,1.3],[1789281341,1999998.8,1.3],[1789281641,1999998.8,1.3],[1789281961,1999998.8,1.3],[1789282241,1999998.8,1.3],[1789282541,1999998.8,1.3],[1789282861,1999998.8,1.3],[1789283141,1999998.8,1.3],[1789283441,1999998.8,1.3],[1789283741,1999998.8,1.3],[1789284041,1999998.8,1.3],[1789284341,1999998.8,1.3],[1789284641,1999998.9,1.3],[1789284941,1999998.9,1.3],[1789285240,1999998.9,1.3],[1789285541,1999999,1.3],[1789285841,1999999,1.3],[1789286141,1999999,1.3],[1789286441,1999999,1.3],[1789286741,1999999,1.3],[1789287041,1999999,1.3],[1789287361,1999999,1.3],[1789287641,1999999,1.3],[1789287941,1999999,1.3],[1789288261,1999999,1.3],[1789288561,1999999,1.6],[1789288841,1999999,1.6],[1789289141,1999999,1.6],[1789289441,1999999,1.6],[1789289741,1999998.9,1.7],[1789290061,1999998.9,1.7],[1789290341,1999998.9,1.7],[1789290641,1999998.9,1.7],[1789290941,1999998.9,1.7],[1789291241,1999998.9,1.7],[1789291541,1999998.9,1.7],[1789291841,1999998.9,1.8],[1789292141,1999998.9,1.8],[1789292441,1999998.9,1.8],[1789292741,1999998.9,1.8],[1789293042,1999998.9,1.8],[1789293341,1999998.9,1.8],[1789293641,1999998.9,1.8],[1789293941,1999998.9,1.8],[1789294241,1999998.9,1.8],[1789294541,1999998.8,1.8],[1789294841,1999998.8,1.8],[1789295141,1999998.8,1.8],[1789295442,1999998.8,1.8],[1789295741,1999998.8,1.8],[1789296041,1999998.8,1.8],[1789296341,1999998.8,1.9],[1789296641,1999998.8,1.9],[1789296941,1999998.8,1.9],[1789297261,1999998.8,1.9],[1789297541,1999998.8,1.9],[1789297841,1999998.8,1.9],[1789298141,1999998.8,1.9],[1789298441,1999998.8,1.9],[1789298741,1999998.8,1.9],[1789299041,1999998.8,1.9],[1789299341,1999998.7,1.9],[1789299641,1999998.7,1.9],[1789299941,1999998.7,1.9],[1789300241,1999998.7,1.9],[1789300541,1999998.6,1.9],[1789300840,1999998.6,1.9],[1789301141,1999998.6,1.9],[1789301441,1999998.5,2],[1789301741,1999998.5,2],[1789302041,1999998.5,2],[1789302341,1999998.5,2],[1789302641,1999998.5,2],[1789302941,1999998.5,2],[1789303241,1999998.5,2],[1789303541,1999998.5,2],[1789303841,1999998.5,2],[1789304141,1999998.5,2],[1789304441,1999998.5,2.2],[1789304741,1999998.5,2.2],[1789305041,1999998.5,2.2],[1789305341,1999998.5,2.2],[1789305641,1999998.6,2.2],[1789305941,1999998.6,2.2],[1789306241,1999998.6,2.2],[1789306541,1999998.6,2.2],[1789306821,1999998.6,2.2],[1789307141,1999998.6,2.2],[1789307441,1999998.6,2.2],[1789307741,1999998.6,2.2],[1789308041,1999998.6,2.4],[1789308341,1999998.6,2.4],[1789308641,1999998.6,2.4],[1789308941,1999998.6,2.4],[1789309241,1999998.6,2.4],[1789309541,1999998.6,2.4],[1789309841,1999998.5,2.4],[1789310141,1999998.5,2.4],[1789310441,1999998.5,2.4],[1789310741,1999998.5,2.4],[1789311041,1999998.5,2.4],[1789311341,1999998.5,2.4],[1789311641,1999998.5,2.4],[1789311941,1999998.5,2.4],[1789312241,1999998.5,2.4],[1789312541,1999998.5,2.4],[1789312841,1999998.3,2.4],[1789313141,1999998.3,2.4],[1789313441,1999998.3,2.4],[1789313740,1999998.3,2.4],[1789314041,1999998.3,2],[1789314341,1999998.2,3],[1789314641,1999998.2,3],[1789314941,1999998.1,3],[1789315241,1999998.1,3],[1789315541,1999998.2,3],[1789315841,1999998.2,3],[1789316141,1999998.2,3.3],[1789316441,1999998.2,3.3],[1789316741,1999998.2,3.3],[1789317061,1999998.2,3.3],[1789317341,1999998.2,3.3],[1789317641,1999998.2,3.3],[1789317941,1999998.1,3.3],[1789318241,1999998.1,3.3],[1789318541,1999998.1,3.3],[1789318841,1999998.1,3.3],[1789319141,1999998,3.3],[1789319441,1999998,3.3],[1789319741,1999998,3.3],[1789320041,1999998,3.3],[1789320341,1999998,3.3],[1789320641,1999998,3.3],[1789320941,1999997.9,3.3],[1789321241,1999997.9,3.3],[1789321541,1999997.9,3.3],[1789321841,1999997.9,3.3],[1789322142,1999997.9,3.3],[1789322441,1999997.9,3.3],[1789322741,1999997.8,3.3],[1789323041,1999997.8,3.3],[1789323341,1999997.8,3.3],[1789323641,1999997.7,3.3],[1789323941,1999997.8,3.3],[1789324241,1999997.7,3.3],[1789324541,1999997.7,3.3],[1789324841,1999997.7,3.3],[1789325141,1999997.8,3.3],[1789325441,1999997.8,3.3],[1789325749,1999998.3,3.3],[1789326041,1999998.3,3.3],[1789326341,1999998.3,3.3],[1789326641,1999998.3,3.3],[1789326941,1999998.3,3.3],[1789327241,1999998.2,3.3],[1789327541,1999998.2,3.3],[1789327841,1999998.1,3.3],[1789328141,1999998.2,3.3],[1789328441,1999998.2,3.3],[1789328741,1799998.7,3.3],[1789329041,1799998.7,3.3],[1789329341,1799998.7,3.3],[1789329641,1799998.7,3.3],[1789329941,1999998.2,3.3],[1789330241,1999998.2,3.3],[1789330541,1999998.1,3.3],[1789330841,1999998.1,3.3],[1789331141,1999998.1,3.3],[1789331441,1999998.1,3.3],[1789331741,1999998,5131.6],[1789332041,1999997.9,5131.6],[1789332341,1999997.9,5131.6],[1789332641,1999997.9,5131.6],[1789332941,1999997.9,5131.6],[1789333242,1999997.9,5131.6],[1789333541,1999997.9,5131.6],[1789333841,1999997.9,5131.6],[1789334141,1999997.9,5131.6],[1789334441,1999997.9,5131.6],[1789334741,1999997.9,5131.6],[1789335041,1999997.9,7145.2],[1789335341,1999997.9,7145.2],[1789335641,1809998.5,9526.1],[1789335941,1809998.5,11907.1],[1789336241,1809998.5,11907.1],[1789336541,1809998.5,11907.1],[1789336841,1809998.5,11907.1],[1789337141,1809998.5,11907.1],[1789337441,1809998.5,11907.1],[1789337741,1809998.5,11907.1],[1789338041,1809998.5,11907.1],[1789338341,1809998.5,11907.1],[1789338641,1809998.5,11907.1],[1789338941,1809998.4,11907.1],[1789339241,1809998.4,11907.1],[1789339541,1809998.4,11907.1],[1789339841,1809998.4,11907.1],[1789340141,1809998.3,11907.1],[1789340441,1809998.2,11907.1],[1789340741,1809998.2,11907.1],[1789341041,1809998.2,11907.1],[1789341341,1809998.2,11907.1],[1789341641,1809998.2,11907.1],[1789341941,1809998.1,11907.1],[1789342241,1809998.1,11907.1],[1789342541,1809998.1,11907.1],[1789342841,1809998.1,11907.1],[1789343141,1809998.2,11907.1],[1789343441,1809998.2,11907.1],[1789343741,1809998.2,11907.1],[1789344041,1809998.2,13942.8],[1789344341,1809998.1,13942.8],[1789344641,1809998.1,13942.8],[1789344941,1809998.1,13942.8],[1789345241,1809998.3,18359.5],[1789345541,1809998.3,18359.5],[1789345841,1809998.3,18359.5],[1789346141,1809998.3,18359.5],[1789346441,1809998.3,18359.5],[1789346741,1809998.3,18359.5],[1789347041,1809998.3,18359.5],[1789347341,1809998.3,18359.5],[1789347641,1809998.3,18359.5],[1789347941,1809998.3,18359.5],[1789348241,1809998.3,22246.6],[1789348541,1809998.3,22246.6],[1789348841,1809998.3,22246.6],[1789349141,1809998.3,22246.6],[1789349441,1809998.3,22246.6],[1789349741,1809998.3,22246.6],[1789350041,1809998.3,24234.9],[1789350341,1809998.3,24234.9],[1789350641,1809998.3,24234.9],[1789350941,1809998.3,24234.9],[1789351241,1809998.3,24234.9],[1789351541,1809998.3,24234.9],[1789351841,1809998.3,24234.9],[1789352141,1809998.3,24234.9],[1789352441,1809998.3,24234.9],[1789352741,1809998.3,24234.9],[1789353041,1809998.3,24234.9],[1789353341,1809998.3,24234.9],[1789353641,1809998.3,24234.9],[1789353941,1809998.3,24234.9],[1789354261,1809998.3,24234.9],[1789354541,1809998.3,24235],[1789354841,1809998.3,24235],[1789355141,1809998.3,24235],[1789355441,1809998.3,24235],[1789355741,1809998.3,24235],[1789356041,1809998.1,24235],[1789356341,1809998,24235],[1789356641,1809997.9,24235],[1789356941,1809997.9,24235],[1789357241,1809997.8,24235],[1789357541,1809997.8,24235],[1789357841,1809997.8,24235],[1789358141,1809997.8,24235],[1789358441,1809997.8,24235],[1789358741,1809997.8,24235],[1789359041,1809997.8,24235],[1789359341,1809997.8,24235],[1789359641,1809997.8,24235],[1789359941,1809997.8,24235],[1789360241,1809997.8,24235],[1789360541,1809997.8,24235],[1789360841,1809997.8,24235],[1789361141,1809997.8,24235],[1789361441,1809997.8,24235],[1789361741,1809997.7,24235],[1789362041,1809997.7,24235],[1789362341,1809997.7,24235],[1789362641,1809997.7,24235],[1789362941,1809997.6,24235],[1789363241,1809997.6,24235],[1789363541,1809997.6,24235],[1789363841,1809997.6,26223.3],[1789364141,1809997.6,26223.3],[1789364441,1809997.6,26223.3],[1789364741,1809997.6,26223.3],[1789365041,1809997.6,26223.3],[1789365341,1809997.6,26223.3],[1789365641,1809997.6,26223.3],[1789365941,1809997.6,22430.9],[1789366241,1809997.6,28211.7],[1789366541,1809997.6,28211.7],[1789366841,1809997.6,28211.7],[1789367141,1809997.5,28211.7],[1789367441,1809997.5,28211.7],[1789367741,1809997.3,28211.7],[1789368041,1809997.3,28211.7],[1789368341,1809997.3,28211.7],[1789368641,1809997.3,28211.7],[1789368941,1809997.3,28211.7],[1789369241,1809997.3,28211.7],[1789369541,1809997.3,28211.7],[1789369841,1809997.3,28211.7],[1789370141,1809997.3,28211.7],[1789370441,1809997.3,28211.7],[1789370741,1809997.3,28211.7],[1789371041,1809997.2,28211.7],[1789371341,1809997.2,28211.7],[1789371641,1809997.2,28211.7],[1789371941,1809997.2,28211.7],[1789372241,1809997.1,28211.7],[1789372541,1809997.1,28211.7],[1789372841,1809997.1,28211.7],[1789373141,1647547.9,28211.7],[1789373441,1647547.9,28211.7],[1789373741,1647547.9,28211.7],[1789374041,1647547.9,28211.7],[1789374341,1647547.9,28211.8],[1789374661,1647547.8,28211.8],[1789374941,1647547.8,28211.8],[1789375241,1647547.8,28211.8],[1789375541,1647547.7,28211.8],[1789375841,1647547.7,28211.8],[1789376141,1647547.7,28211.8],[1789376441,1647547.7,28211.8],[1789376741,1647547.7,28211.8],[1789377041,1647547.7,28211.8],[1789377341,1647547.7,28211.8],[1789377641,1647547.7,28211.8],[1789377941,1647547.6,28211.8],[1789378261,1647547.6,28211.8],[1789378541,1647547.6,28211.8],[1789378841,1647547.6,28211.8],[1789379141,1647547.6,28211.8],[1789379441,1647547.6,28211.8],[1789379741,1647547.6,28211.8],[1789380041,1647547.6,24466.7],[1789380341,1647547.6,24466.7],[1789380641,1647547.6,28211.8],[1789380941,1647547.6,28211.8],[1789381241,1647547.7,28211.8],[1789381541,1647547.7,28211.8],[1789381841,1647547.7,28211.8],[1789382141,1501343.4,28211.8],[1789382441,1369759.3,28211.8],[1789382741,1369759.3,28211.8],[1789383041,1369759.2,28211.8],[1789383341,1369759.2,28211.8],[1789383641,1369759.2,28211.8],[1789383941,1369759.2,28211.8],[1789384241,1369759.2,28211.8],[1789384541,1369759.2,28211.8],[1789384841,1369759.2,28211.8],[1789385141,1369759.1,28211.8],[1789385441,1369759.1,107580.9],[1789385741,1369759.1,107580.9],[1789386041,1369759.1,107580.9],[1789386341,1369759.1,121850.3],[1789386641,1369759.1,121850.3],[1789386941,1369759,121850.3],[1789387241,1369759.1,121850.3],[1789387541,1369759.1,121850.3],[1789387841,1369759.1,121850.3],[1789388141,1369759.1,121850.3],[1789388441,1369759.1,121850.3],[1789388741,1369759.1,121850.3],[1789389041,1369759.1,121850.3],[1789389341,1369759,121850.3],[1789389641,1369759,121850.3],[1789389941,1369758.9,121850.3],[1789390241,1369758.7,121850.3],[1789390541,1369758.7,107580.9],[1789390841,1369758.7,107580.9],[1789391141,1369758.7,107580.9],[1789391441,1369758.6,107580.9],[1789391741,1369758.6,107580.9],[1789392041,1369758.6,121850.3],[1789392341,1369758.6,121850.3],[1789392661,1369758.6,121850.3],[1789392941,1369758.6,32525.7],[1789393241,1369758.6,32525.7],[1789393541,1369758.6,32525.7],[1789393841,1369758.6,32525.7],[1789394141,1369758.6,32525.7],[1789394441,1369758.6,28883.4],[1789394741,1369758.6,28883.4],[1789395041,1369758.6,28883.4],[1789395341,1369758.6,28883.4],[1789395641,1369758.6,28883.4],[1789395941,1369758.6,28883.4],[1789396241,1369758.6,28883.4],[1789396541,1369758.6,28883.4],[1789396841,1369758.6,28883.4],[1789397141,1369758.6,28883.4],[1789397441,1369758.6,28883.4],[1789397741,1310545.8,28883.4],[1789398041,1310545.8,28883.4],[1789398341,1310545.8,28883.4],[1789398641,1310545.8,28883.4],[1789398941,1369758.5,28883.4],[1789399241,1369758.5,28883.4],[1789399541,1369758.5,28883.4],[1789399841,1369758.5,28883.4],[1789400142,1369758.4,28883.4],[1789400441,1369758.4,28883.4],[1789400741,1369758.4,28883.4],[1789401041,1369758.4,28883.4],[1789401341,1369758.4,28883.4],[1789401641,1369758.5,28883.4],[1789401941,1369758.5,28883.4],[1789402241,1369758.3,25063.4],[1789402541,1369758.3,28883.4],[1789402841,1369758.3,28883.4],[1789403141,1369758.3,28883.4],[1789403441,1369758.3,28883.4],[1789403741,1369758.3,28883.4],[1789404041,1369758.2,28883.4],[1789404341,1369758.3,28883.4],[1789404641,1369758.3,28883.4],[1789404941,1369758.3,28883.4],[1789405241,1369758.2,28883.4],[1789405541,1369758.2,28883.4],[1789405841,1369758.2,28883.4],[1789406141,1369758.2,28883.4],[1789406441,1369758.2,28883.4],[1789406741,1369758.2,28883.4],[1789407041,1369758.2,28883.4],[1789407343,1369758.2,28883.4],[1789407641,1369758.2,28883.4],[1789407941,1369758.1,28883.4],[1789408241,1369758.1,28883.4],[1789408541,1369758.1,28883.4],[1789408841,1369758.1,28883.4],[1789409141,1369758.1,28883.4],[1789409441,1369758,28883.4],[1789409741,1369758,28883.4],[1789410041,1369758,28883.4],[1789410341,1369758,28883.4],[1789410641,1369758,28883.4],[1789410941,1369758,28883.4],[1789411243,1369758,25063.4],[1789411541,1369758,25063.4],[1789411901,1369758,28883.4],[1789412141,1369758,28883.4],[1789412441,1369758,28883.4],[1789412761,1369758,28883.4],[1789413041,1369758,28883.4],[1789413341,1369758,28883.4],[1789413641,1369758,28883.4],[1789413941,1369758,28883.4],[1789414241,1369758,28883.4],[1789414541,1369758,28883.4],[1789414841,1369758,28883.4],[1789415141,1369758,28883.4],[1789415441,1369758.1,28883.4],[1789415741,1369758.1,28883.4],[1789416041,1369758,28883.4],[1789416341,1369758,28883.4],[1789416641,1369758,28883.4],[1789416941,1369758,28883.4],[1789417241,1369758,28883.4],[1789417541,1369758,28883.4],[1789417841,1369757.9,28883.4],[1789418141,1369757.9,28883.4],[1789418441,1369757.9,28883.4],[1789418741,1369757.9,28883.4],[1789419042,1369757.9,28883.4],[1789419341,1369757.9,28883.4],[1789419641,1369757.9,28883.4],[1789419941,1369757.8,28883.4],[1789420241,1369757.8,28883.4],[1789420541,1369757.8,28883.4],[1789420841,1369757.8,28883.4],[1789421141,1369757.8,28883.4],[1789421441,1369757.8,28883.4],[1789421741,1369757.8,28883.4],[1789422041,1369757.7,28883.4],[1789422341,1369757.7,28883.4],[1789422647,1369757.7,28883.4],[1789422941,1369757.7,28883.4],[1789423241,1369757.7,28883.4],[1789423541,1369757.7,28883.4],[1789423841,1369757.7,28883.4],[1789424141,1369757.6,28883.4],[1789424441,1369757.6,28883.4],[1789424741,1369757.6,28883.4],[1789425041,1369757.6,28883.4],[1789425341,1369757.5,28883.4],[1789425641,1369757.5,28883.4],[1789425941,1369757.5,28883.4],[1789426241,1369757.5,28883.4],[1789426543,1369757.5,28883.4],[1789426841,1369757.5,28883.4],[1789427141,1369757.5,28883.4],[1789427443,1369757.5,28883.4],[1789427741,1369757.5,28883.4],[1789428041,1369757.5,28883.4],[1789428341,1369757.5,28883.4],[1789428641,1369757.5,28883.4],[1789428941,1369757.5,28883.4],[1789429241,1369757.5,28883.4],[1789429541,1369757.5,28883.4],[1789429841,1369757.5,28883.4],[1789430141,1369757.5,28883.4],[1789430441,1369757.5,28883.4],[1789430741,1369757.5,28883.4],[1789431041,1369757.5,28883.4],[1789431341,1369757.5,28883.4],[1789431641,1369757.5,28883.4],[1789431941,1369757.5,28883.4],[1789432241,1369757.5,28883.4],[1789432541,1369757.5,28883.4],[1789432841,1369757.5,28883.4],[1789433141,1369757.5,28883.4],[1789433441,1369757.5,28883.4],[1789433741,1369757.4,28883.4],[1789434041,1369757.4,28883.4],[1789434341,1369757.4,28883.4],[1789434641,1369757.4,28883.4],[1789434941,1369757.5,28883.4],[1789435241,1369757.5,28883.4],[1789435541,1369757.5,28883.4],[1789435841,1369757.5,28883.4],[1789436141,1369757.5,28883.4],[1789436441,1369757.5,28883.4],[1789436741,1369757.5,28883.4],[1789437041,1369757.5,28883.4],[1789437341,1369757.5,28883.4],[1789437661,1251332.3,28883.4],[1789437941,1251332.3,28883.4],[1789438241,1251332.3,28883.4],[1789438541,1251332.2,28883.4],[1789438841,1251332.2,28883.4],[1789439141,1251332.2,28883.4],[1789439441,1251332.1,28883.4],[1789439741,1251332.1,28883.4],[1789440041,1251332.1,28883.4],[1789440341,1251332.1,28883.4],[1789440641,1251332.1,28883.4],[1789440941,1251332.1,28883.4],[1789441261,1251332.1,28883.4],[1789441541,1251332.1,28883.4],[1789441841,1251332.1,28883.4],[1789442141,1251332.1,28883.4],[1789442441,1251332.1,28883.4],[1789442741,1251332.1,28883.4],[1789443041,1251332.1,28883.4],[1789443341,1251332.1,28883.4],[1789443641,1251332.1,25063.4],[1789443941,1251332.1,25063.4],[1789444241,1251332.1,25063.4],[1789444541,1251332.1,25063.4],[1789444841,1251332.1,25063.4],[1789445141,1251332.1,25063.4],[1789445441,1251332,25063.4],[1789445741,1251332,25063.4],[1789446041,1251332,25063.4],[1789446341,1251332,25063.4],[1789446661,1251332,25063.4],[1789446941,1251332,25063.4],[1789447241,1251332,25063.4],[1789447541,1251331.9,25063.4],[1789447841,1251331.9,25063.4],[1789448141,1251331.9,25063.4],[1789448441,1251331.9,25063.4],[1789448741,1251331.9,25063.4],[1789449041,1251331.9,25063.4],[1789449341,1251331.9,25063.4],[1789449641,1251331.9,25063.4],[1789449941,1251331.9,25063.4],[1789450241,1251331.9,25063.4],[1789450541,1251331.9,25063.4],[1789450841,1251331.9,25063.4],[1789451141,1251331.9,25063.4],[1789451441,1251331.9,25063.4],[1789451741,1251331.9,25063.4],[1789452061,1251331.9,25063.4],[1789452341,1251331.9,25063.4],[1789452641,1251331.9,25063.4],[1789452941,1251331.9,25063.4],[1789453241,1251331.9,25063.4],[1789453541,1251331.9,25063.4],[1789453841,1251331.9,25063.4],[1789454141,1251331.8,25063.4],[1789454441,1251331.8,25063.4],[1789454741,1251331.8,25063.4],[1789455041,1251331.8,25063.4],[1789455341,1251331.8,25063.4],[1789455641,1251331.8,25063.4],[1789455941,1251331.8,25063.4],[1789456241,1251331.8,25063.4],[1789456541,1251331.8,25063.4],[1789456841,1251331.8,25063.4],[1789457141,1251331.8,25063.4],[1789457441,1251331.8,25063.4],[1789457741,1251331.8,25063.4],[1789458041,1251331.8,25063.4],[1789458341,1251331.8,25063.4],[1789458641,1251331.8,25063.4],[1789458941,1251331.8,25063.4],[1789459261,1251331.8,25063.4],[1789459541,1251331.8,25063.4],[1789459841,1251331.8,25063.4],[1789460141,1251331.8,25063.4],[1789460441,1251331.8,25063.4],[1789460741,1251331.8,25063.4],[1789461041,1251331.8,25063.4],[1789461341,1251331.7,25063.4],[1789461641,1251331.7,25063.4],[1789461941,1251331.7,25063.4],[1789462241,1251331.7,25063.4],[1789462541,1251331.7,25063.4],[1789462841,1251331.7,25063.4],[1789463141,1251331.7,25063.4],[1789463441,1251331.7,25063.4],[1789463741,1251331.7,25063.4],[1789464041,1251331.7,25063.4],[1789464341,1251331.7,25063.4],[1789464641,1251331.7,25063.4],[1789464941,1251331.7,25063.4],[1789465241,1251331.7,25063.4],[1789465541,1251331.7,25063.4],[1789465841,1251331.7,25063.4],[1789466141,1251331.7,25063.4],[1789466441,1251331.7,25063.4],[1789466741,1251331.7,25063.4],[1789467041,1251331.7,25063.4],[1789467341,1251331.7,25063.4],[1789467641,1251331.7,25063.4],[1789467941,1251331.7,25063.4],[1789468261,1251331.7,25063.4],[1789468541,1251331.7,25063.4],[1789468841,1251331.7,25063.4],[1789469141,1251331.7,25063.4],[1789469441,1251331.7,25063.4],[1789469741,1251331.7,25063.4],[1789470041,1251331.7,25063.4],[1789470341,1251331.7,25063.4],[1789470641,1251331.7,25063.4],[1789470941,1251331.7,25063.4],[1789471241,1251331.7,25063.4],[1789471541,1251331.7,25063.4],[1789471841,1251331.7,25063.4],[1789472141,1251331.7,25063.4],[1789472441,1251331.7,25063.4],[1789472741,1251331.7,25063.4],[1789473041,1251331.7,25063.4],[1789473341,1251331.7,25063.4],[1789473641,1251331.7,25063.4],[1789473942,1251331.7,25063.4],[1789474241,1251331.7,25063.4],[1789474541,1251331.7,25063.4],[1789474841,1251331.7,25063.4],[1789475141,1251331.7,25063.4],[1789475441,1251331.7,25063.4],[1789475741,1251331.7,25063.4],[1789476041,1251331.7,25063.4],[1789476341,1251331.8,25063.4],[1789476641,1251331.8,25063.4],[1789476941,1251331.8,25063.4],[1789477241,1251331.8,25063.4],[1789477541,1251331.8,25063.4],[1789477841,1251331.8,25063.4],[1789478141,1251331.8,25063.4],[1789478441,1251331.8,25063.4],[1789478741,1251331.8,25063.4],[1789479041,1251331.8,25063.4],[1789479341,1251331.8,25063.4],[1789479641,1251331.8,25063.4],[1789479941,1251331.8,25063.4],[1789480261,1251331.8,25063.4],[1789480541,1251331.8,25063.4],[1789480861,1251331.8,25063.4],[1789481141,1251331.8,25063.4],[1789481441,1251331.8,25063.4],[1789481741,1251331.8,25063.4],[1789482041,1251331.8,25063.4],[1789482341,1251331.8,25063.4],[1789482641,1251331.8,25063.4],[1789482941,1251331.8,25063.4],[1789483241,1251331.8,25063.4],[1789483541,1251331.8,25063.4],[1789483841,1251331.8,25063.5],[1789484141,1251331.8,25063.5],[1789484461,1251331.8,25063.5],[1789484741,1251331.8,25063.5],[1789485041,1251331.8,25063.5],[1789485341,1251331.8,25063.5],[1789485641,1251331.8,25063.5],[1789485941,1251331.8,25063.5],[1789486261,1251331.8,25063.5],[1789486541,1251331.8,25063.5],[1789486841,1251331.8,25063.5],[1789487141,1251331.8,25063.5],[1789487441,1251331.8,25063.5],[1789487741,1251331.8,25063.5],[1789488041,1251331.8,25063.5],[1789488341,1251331.8,25063.5],[1789488641,1251331.8,25063.5],[1789488941,1251331.8,25063.5],[1789489241,1251331.8,25063.5],[1789489541,1251331.8,25063.5],[1789489861,1251331.8,25063.5],[1789490141,1251331.8,25063.5],[1789490441,1251331.8,25063.5],[1789490741,1251331.8,25063.5],[1789491041,1251331.8,25063.5],[1789491341,1251331.8,25063.5],[1789491641,1251331.8,25063.5],[1789491941,1251331.8,25063.5],[1789492241,1251331.8,25063.5],[1789492541,1251331.8,25063.5],[1789492841,1251331.8,25063.5],[1789493141,1251331.8,25063.5],[1789493441,1251331.8,25063.5],[1789493741,1251331.8,25063.5],[1789494041,1251331.8,25063.5],[1789494341,1251331.8,25063.5],[1789494641,1251331.8,25063.5],[1789494941,1251331.8,25063.5],[1789495241,1251331.8,25063.5],[1789495541,1251331.8,25063.5],[1789495841,1251331.8,25063.5],[1789496141,1251331.8,25063.5],[1789496441,1251331.8,25063.5],[1789496741,1251331.8,25063.5],[1789497041,1251331.8,25063.5],[1789497341,1251331.8,25063.5],[1789497641,1251331.9,25063.5],[1789497941,1251331.9,25063.5],[1789498241,1251331.9,25063.5],[1789498541,1251331.9,25690],[1789498841,1251331.9,25690],[1789499141,1251331.9,25690],[1789499441,1251331.9,25690],[1789499741,1251331.9,25690],[1789500041,1251331.9,25690],[1789500341,1251331.9,25690],[1789500641,1251331.9,25690],[1789500941,1251331.9,25690],[1789501241,1251331.9,25690],[1789501541,1251331.9,25690],[1789501841,1251331.9,25690],[1789502141,1251331.9,25690],[1789502441,1251331.9,25690],[1789502742,1251331.9,25690],[1789503041,1251331.9,25690],[1789503341,1251331.9,25690],[1789503641,1251331.9,25690],[1789503941,1251331.9,25690],[1789504241,1251331.9,25690],[1789504541,1251331.9,25690],[1789504841,1251331.9,25690],[1789505141,1251331.9,25690],[1789505448,1251331.9,25690],[1789505741,1251331.9,25690],[1789506041,1251331.9,25690],[1789506341,1251331.9,25690],[1789506642,1251331.9,25690],[1789506941,1251331.9,25690],[1789507241,1251331.9,25690],[1789507541,1251331.9,25690],[1789507841,1251331.9,25690],[1789508141,1251331.9,25690],[1789508441,1251331.9,25690],[1789508741,1251331.9,25690],[1789509041,1251331.9,25690],[1789509342,1251331.9,25690],[1789509641,1251331.9,25690],[1789509941,1251331.9,25690],[1789510241,1251331.9,25690],[1789510541,1251331.9,25690],[1789510841,1251331.9,25690],[1789511141,1251331.9,25690],[1789511441,1251331.9,25690],[1789511741,1251331.8,25690],[1789512041,1251331.8,21592.2],[1789512341,1251331.8,25690],[1789512641,1251331.8,25690],[1789512941,1251331.8,25690],[1789513241,1251331.9,25690],[1789513541,1251331.9,25690],[1789513841,1251331.9,25690],[1789514141,1251331.9,25690],[1789514441,1251331.9,25690],[1789514741,1251331.9,25690],[1789515041,1251331.9,25690],[1789515341,1251331.9,25690],[1789515641,1251331.9,25690],[1789515941,1251331.9,25690],[1789516241,1251331.9,25690],[1789516541,1251331.9,25690],[1789516841,1251331.9,25690],[1789517161,1251331.9,25690],[1789517441,1251331.9,25690],[1789517741,1251331.9,25690],[1789518041,1251331.9,25690],[1789518341,1251331.9,25690],[1789518641,1251331.9,25690],[1789518941,1251331.9,25690],[1789519241,1251331.9,25690],[1789519541,1251331.9,25690],[1789519841,1251331.9,25690],[1789520141,1251331.9,25690],[1789520441,1251331.9,25690],[1789520741,1251331.9,25690],[1789521041,1251331.9,25690],[1789521341,1251331.9,25690],[1789521641,1251331.9,25690],[1789521941,1251331.9,25690],[1789522241,1251331.9,25690],[1789522541,1251331.9,25690],[1789522841,1251331.9,25690],[1789523141,1251331.9,25690],[1789523441,1251331.9,25690],[1789523741,1251331.9,25690],[1789524061,1251331.9,25690],[1789524341,1251331.9,25690],[1789524641,1251331.9,25690],[1789524941,1251331.9,25690],[1789525241,1251331.9,25690],[1789525541,1251331.9,25690],[1789525841,1251331.9,25690],[1789526141,1251331.9,25690],[1789526441,1251331.9,25690],[1789526741,1251331.9,25690],[1789527041,1251331.9,25690],[1789527341,1251331.9,25690],[1789527641,1251331.9,25690],[1789527941,1251331.9,25690],[1789528241,1251331.9,25690],[1789528541,1251331.9,25690],[1789528841,1251331.9,25690],[1789529141,1251331.9,25690],[1789529441,1251331.9,25690],[1789529741,1251331.9,25690],[1789530041,1251331.9,25690],[1789530341,1251331.9,25690],[1789530641,1251331.9,25690],[1789530941,1251331.9,25690],[1789531241,1251331.8,25690],[1789531541,1251331.8,25690],[1789531841,1251331.8,25690],[1789532141,1251331.8,25690],[1789532441,1251331.8,25690],[1789532741,1251331.8,25690],[1789533041,1251331.8,25690],[1789533341,1251331.8,25690],[1789533641,1251331.8,25690],[1789533941,1251331.8,25690],[1789534241,1251331.8,25690],[1789534541,1251331.8,25690],[1789534841,1251331.8,25690],[1789535141,1251331.8,25690],[1789535441,1251331.8,25690],[1789535741,1251331.8,25690],[1789536041,1251331.8,25690],[1789536341,1251331.8,25690],[1789536641,1251331.8,25690],[1789536941,1251331.8,25690],[1789537241,1251331.8,25690],[1789537541,1251331.8,25690],[1789537841,1251331.8,25690],[1789538141,1251331.8,25690],[1789538441,1251331.8,25690],[1789538741,1251331.8,25690],[1789539041,1251331.8,25690],[1789539341,1251331.8,25690],[1789539641,1251331.8,25690],[1789539941,1251331.8,25690],[1789540261,1251331.8,25690],[1789540541,1251331.8,25690],[1789540841,1251331.8,25690],[1789541141,1251331.8,25690],[1789541441,1251331.8,25690],[1789541741,1251331.8,25690],[1789542061,1251331.8,25690],[1789542341,1251331.8,25690],[1789542641,1251331.8,25690],[1789542961,1251331.8,25690],[1789543241,1251331.8,25690],[1789543541,1251331.8,25690],[1789543841,1251331.8,25690],[1789544141,1251331.8,25690],[1789544441,1251331.8,25690],[1789544741,1251331.8,25690],[1789545041,1251331.8,25690],[1789545341,1144749.2,25690],[1789545661,1144749.2,25690],[1789545941,1144749.2,25690],[1789546241,1144749.2,25690],[1789546541,1144749.2,25690],[1789546841,1144749.2,25690],[1789547141,1144749.2,25690],[1789547441,1144749.2,25690],[1789547741,1144749.2,25690],[1789548041,1144749.2,25690],[1789548341,1144749.2,25690],[1789548641,1144749.2,25690],[1789548941,1144749.2,25690],[1789549241,1144749.2,25690],[1789549541,1144749.2,25690],[1789549841,1144749.2,25690],[1789550141,1144749.2,25690],[1789550441,1144749.2,25690],[1789550741,1144749.2,25690],[1789551041,1144749.2,25690],[1789551341,1144749.2,25690],[1789551641,1144749.2,25690],[1789551941,1144749.2,25690],[1789552241,1144749.2,25690],[1789552541,1144749.2,25690],[1789552841,1144749.2,25690],[1789553141,1144749.2,25690],[1789553441,1144749.2,25690],[1789553741,1144749.2,25690],[1789554041,1144749.2,25690],[1789554341,1144749.2,25690],[1789554641,1144749.2,25690],[1789554941,1144749.2,25690],[1789555241,1144749.2,25690],[1789555541,1144749.2,25690],[1789555841,1144749.2,25690],[1789556141,1144749.2,25690],[1789556441,1144749.2,25690],[1789556741,1144749.2,29588],[1789557041,1144749.2,29588],[1789557341,1144749.2,29588],[1789557641,1144749.2,29588],[1789557941,1144749.2,29588],[1789558241,1144749.2,29588],[1789558541,1144749.2,29588],[1789558841,1144749.2,29588],[1789559141,1144749.2,29588],[1789559441,1144749.2,29588],[1789559741,1144749.2,29588],[1789560061,1144749.2,29588],[1789560341,1144749.2,29588],[1789560641,1144749.2,29588],[1789560941,1144749.2,29588],[1789561243,1144749.2,29588],[1789561541,1144749.2,29588],[1789561841,1144749.2,29588],[1789562141,1144749.2,29588],[1789562441,1144749.2,29588],[1789562741,1144749.2,29588],[1789563041,1144749.2,29588],[1789563341,1144749.2,29588],[1789563661,1144749.2,29588],[1789563941,1144749.2,29588],[1789564241,1144749.2,29588],[1789564541,1144749.2,29588],[1789564841,1144749.2,29588],[1789565141,1144749.2,29588],[1789565441,1144749.2,29588],[1789565741,1144749.2,29588],[1789566041,1144749.2,29588],[1789566341,1144749.2,29588],[1789566641,1144749.2,29588],[1789566942,1144749.2,29588],[1789567241,1144749.2,29588],[1789567541,1144749.2,29588],[1789567841,1251331.8,29588],[1789568141,1251331.8,29588],[1789568441,1251331.8,29588],[1789568741,1251331.8,29588],[1789569041,1251331.8,29588],[1789569342,1251331.8,29588],[1789569641,1251331.8,29588],[1789569941,1251331.8,29588],[1789570241,1251331.8,29588],[1789570541,1251331.8,29588],[1789570841,1251331.8,29588],[1789571141,1251331.8,29588],[1789571441,1251331.8,29588],[1789571741,1251331.8,29588],[1789572041,1251331.8,29588],[1789572341,1251331.8,29588],[1789572641,1251331.8,29588],[1789572941,1251331.8,29588],[1789573241,1251331.8,29588],[1789573543,1251331.8,29588],[1789573841,1251331.8,29588],[1789574141,1251331.8,29588],[1789574441,1251331.8,29588],[1789574741,1251331.8,29588],[1789575041,1251331.8,29588],[1789575341,1251331.8,29588],[1789575641,1251331.8,29588],[1789575941,1251331.8,29588],[1789576241,1251331.8,29588],[1789576542,1251331.8,29588],[1789576841,1251331.8,29588],[1789577141,1251331.8,29588],[1789577441,1251331.8,29588],[1789577741,1251331.8,29588],[1789578041,1251331.8,2859.2],[1789578341,1251331.8,2859.2],[1789578641,1251331.8,2859.2],[1789578941,1251331.8,2859.2],[1789579241,1251331.8,2859.2],[1789579541,1251331.8,2859.2],[1789579841,1251331.8,2859.2],[1789580141,1251331.8,2859.2],[1789580441,1251331.8,2859.2],[1789580741,1251331.8,2859.2],[1789581041,1251331.8,2859.2],[1789581341,1251331.8,2859.2],[1789581641,1251331.8,2859.2],[1789581941,1251331.8,2859.2],[1789582241,1251331.8,2859.2],[1789582541,1251331.8,2859.2],[1789582841,1251331.8,2859.2],[1789583141,1251331.8,2859.2],[1789583441,1251331.8,2859.2],[1789583741,1251331.8,2859.2],[1789584041,1251331.8,2859.2],[1789584341,1251331.8,2859.2],[1789584641,1251331.8,2859.2],[1789584941,1251331.8,2859.2],[1789585241,1251331.8,2859.2],[1789585541,1251331.8,2859.2],[1789585841,1251331.8,2859.2],[1789586141,1251331.8,2859.2],[1789586441,1251331.8,2859.2],[1789586741,1251331.8,2859.2],[1789587041,1251331.8,2859.2],[1789587341,1251331.8,2859.2],[1789587641,1251331.9,2859.2],[1789587941,1251331.9,2859.2],[1789588241,1251331.9,2859.2],[1789588541,1251331.9,2859.2],[1789588841,1251331.9,2859.2],[1789589141,1251331.9,2859.2],[1789589441,1251331.9,2859.2],[1789589741,1251331.9,2859.2],[1789590041,1251331.9,2859.2],[1789590341,1251331.9,2859.2],[1789590641,1251331.9,2859.2],[1789590941,1251331.9,2859.2],[1789591241,1251331.9,2859.2],[1789591541,1251331.9,2859.2],[1789591841,1251331.9,2859.2],[1789592143,1251331.9,2859.2],[1789592441,1251331.9,2859.2],[1789592741,1251331.9,2859.2],[1789593041,1251331.9,2859.2],[1789593341,1251331.9,2859.2],[1789593641,1251331.9,2859.2],[1789593941,1251331.9,2859.2],[1789594241,1251331.9,2859.2],[1789594541,1251331.9,2859.2],[1789594841,1251331.9,2859.2],[1789595141,1251331.9,2859.2],[1789595442,1251331.9,2859.2],[1789595741,1251331.9,2859.2],[1789596041,1251331.9,2859.2],[1789596341,1251331.9,2859.2],[1789596641,1251331.9,2859.2],[1789596941,1251331.9,2859.2],[1789597241,1251331.9,2859.2],[1789597541,1251331.9,2859.2],[1789597841,1251331.9,2859.2],[1789598141,1251331.9,2859.2],[1789598441,1251331.9,2859.2],[1789598741,1251331.9,2859.2],[1789599041,1251331.9,2859.2],[1789599341,1251331.9,2859.2],[1789599641,1251331.9,2859.2],[1789599941,1251331.9,2859.2],[1789600241,1251331.9,2859.2],[1789600541,1251331.9,2859.2],[1789600841,1251331.9,2859.2],[1789601141,1251331.9,2859.2],[1789601441,1251331.9,2859.2],[1789601741,1251331.9,2859.2],[1789602041,1251331.9,2859.2],[1789602341,1251331.9,2859.2],[1789602641,1251331.9,2859.2],[1789602941,1251331.9,2859.2],[1789603241,1251331.9,2859.2],[1789603541,1251331.9,2859.2],[1789603841,1251331.9,2859.2],[1789604141,1251331.9,2859.2],[1789604441,1251331.9,2859.2],[1789604741,1251331.9,2859.2],[1789605041,1251331.9,2859.2],[1789605341,1251331.9,2859.2],[1789605641,1251331.9,2859.2],[1789605941,1251331.9,2859.2],[1789606242,1251331.8,2859.2],[1789606541,1251331.8,2859.2],[1789606841,1251331.7,2859.2],[1789607141,1251331.7,2859.2],[1789607441,1251331.7,2859.2],[1789607741,1251331.7,2859.2],[1789608041,1251331.7,2859.2],[1789608341,1251331.7,2859.2],[1789608641,1251331.7,2859.2],[1789608942,1251331.7,2859.2],[1789609241,1251331.7,2859.2],[1789609541,1251331.7,2859.2],[1789609841,1251331.7,2859.2],[1789610141,1251331.7,2859.2],[1789610441,1251331.7,2859.2],[1789610741,1251331.7,2859.2],[1789611041,1251331.7,2859.2],[1789611341,1251331.7,2859.2],[1789611641,1251331.7,2859.2],[1789611941,1251331.7,2859.2],[1789612241,1251331.7,2859.2],[1789612541,1251331.7,2859.2],[1789612841,1251331.7,2859.2],[1789613141,1251331.7,2859.2],[1789613441,1251331.7,2859.2],[1789613741,1251331.7,2859.2],[1789614061,1251331.7,2859.2],[1789614341,1251331.7,2859.2],[1789614641,1251331.7,2859.2],[1789614941,1251331.7,2859.2],[1789615241,1251331.7,2859.2],[1789615541,1251331.7,2859.2],[1789615841,1251331.7,2859.2],[1789616141,1251331.7,2859.2],[1789616441,1251331.7,2859.2],[1789616741,1251331.7,2859.2],[1789617041,1251331.7,2859.2],[1789617341,1251331.7,2859.2],[1789617641,1251331.7,2859.2],[1789617941,1251331.7,2859.2],[1789618241,1251331.7,2859.2],[1789618541,1251331.7,2859.2],[1789618841,1251331.7,2859.2],[1789619141,1251331.7,2859.2],[1789619441,1251331.7,2859.2],[1789619741,1251331.7,2859.2],[1789620041,1251331.7,2859.2],[1789620341,1251331.7,2859.2],[1789620641,1251331.7,2859.2],[1789620941,1251331.7,2859.2],[1789621241,1251331.7,2859.2],[1789621541,1251331.7,2859.2],[1789621841,1251331.7,2859.2],[1789622141,1251331.7,2859.2],[1789622441,1251331.7,2859.2],[1789622741,1251331.7,2859.2],[1789623041,1251331.7,2859.2],[1789623341,1251331.7,2859.2],[1789623641,1251331.7,2859.2],[1789623941,1251331.7,2859.2],[1789624241,1251331.7,2859.2],[1789624541,1251331.7,2859.2],[1789624861,1251331.7,2859.2],[1789625141,1251331.7,2859.2],[1789625441,1251331.7,2859.2],[1789625741,1251331.7,2859.2],[1789626041,1251331.7,2859.2],[1789626341,1251331.7,2859.2],[1789626641,1251331.7,2859.2],[1789626941,1251331.7,2859.2],[1789627241,1251331.7,2859.2],[1789627541,1251331.7,2859.2],[1789627841,1251331.7,2859.2],[1789628141,1251331.7,2859.2],[1789628441,1251331.7,2859.2],[1789628741,1251331.7,2859.2],[1789629041,1251331.7,2859.2],[1789629341,1251331.7,2859.2],[1789629641,1251331.7,2859.2],[1789629941,1251331.7,2859.2],[1789630241,1251331.7,2859.2],[1789630541,1251331.7,2859.2],[1789630841,1251331.7,2859.2],[1789631141,1251331.7,2859.2],[1789631441,1251331.7,2859.2],[1789631741,1251331.7,2859.2],[1789632061,1251331.7,2859.2],[1789632341,1251331.7,2859.2],[1789632641,1251331.7,2859.2],[1789632941,1251331.7,2859.2],[1789633241,1251331.7,2859.2],[1789633541,1251331.7,2859.2],[1789633841,1251331.7,2859.2],[1789634141,1251331.7,2859.2],[1789634441,1251331.7,2859.2],[1789634741,1251331.7,2859.2],[1789635041,1251331.7,2859.2],[1789635341,1251331.7,2859.2],[1789635641,1251331.7,2859.2],[1789635941,1251331.7,2859.2],[1789636241,1251331.7,2859.2],[1789636541,1251331.7,2859.2],[1789636841,1251331.7,2859.2],[1789637141,1251331.7,2859.2],[1789637441,1251331.7,2859.2],[1789637741,1251331.7,2859.2],[1789638041,1251331.7,2859.2],[1789638341,1251331.7,2859.2],[1789638641,1251331.7,2859.2],[1789638941,1251331.7,2859.2],[1789639241,1251331.7,2859.2],[1789639541,1251331.7,2859.2],[1789639841,1251331.7,2859.2],[1789640141,1251331.7,2859.2],[1789640441,1251331.7,2859.2],[1789640741,1251331.7,2859.2],[1789641041,1251331.7,2859.2],[1789641341,1251331.7,2859.2],[1789641641,1251331.7,2859.2],[1789641941,1251331.7,2859.2],[1789642241,1251331.7,2859.2],[1789642541,1251331.7,2859.2],[1789642841,1251331.7,2859.2],[1789643141,1251331.7,2859.2],[1789643441,1251331.7,2859.2],[1789643741,1251331.7,2859.2],[1789644041,1251331.7,2859.2],[1789644341,1251331.7,2859.2],[1789644641,1251331.7,2859.2],[1789644941,1251331.7,2859.2],[1789645241,1251331.7,2859.2],[1789645541,1251331.7,2859.2],[1789645843,1251331.7,2859.2],[1789646141,1251331.7,2859.2],[1789646461,1251331.7,2859.2],[1789646741,1251331.7,2859.2],[1789647041,1251331.7,2859.2],[1789647341,1251331.7,2859.2],[1789647641,1251331.7,2859.2],[1789647941,1251331.7,2859.2],[1789648241,1251331.7,2859.2],[1789648541,1251331.7,2859.2],[1789648841,1251331.7,2859.2],[1789649141,1251331.7,2859.2],[1789649441,1251331.7,2859.2],[1789649741,1251331.7,2859.2],[1789650041,1251331.7,2859.2],[1789650341,1251331.7,2859.2],[1789650641,1251331.7,2859.2],[1789650941,1251331.7,2859.2],[1789651241,1251331.7,2859.2],[1789651541,1251331.7,2859.2],[1789651841,1251331.7,2859.2],[1789652141,1251331.7,2859.2],[1789652441,1251331.6,2859.2],[1789652741,1251331.6,2859.2],[1789653041,1251331.6,2859.2],[1789653341,1251331.6,2859.2],[1789653661,1251331.6,2859.2],[1789653941,1251331.6,2859.2],[1789654241,1251331.6,2859.2],[1789654541,1251331.6,2859.2],[1789654841,1251331.6,2859.2],[1789655141,1251331.6,2859.2],[1789655441,1251331.6,2859.2],[1789655741,1251331.6,2859.2],[1789656041,1251331.6,2859.2],[1789656341,1251331.6,2859.2],[1789656642,1251331.6,2859.2],[1789656941,1251331.6,2859.2],[1789657241,1251331.6,2859.2],[1789657541,1251331.6,2859.2],[1789657841,1251331.6,2859.2],[1789658141,1251331.6,2859.2],[1789658441,1251331.6,2859.2],[1789658741,1251331.6,2859.2],[1789659041,1251331.6,2859.2],[1789659341,1251331.6,2859.2],[1789659641,1251331.6,2859.2],[1789659941,1251331.6,2859.2],[1789660241,1251331.6,2859.2],[1789660541,1251331.6,2859.2],[1789660841,1251331.6,2859.2],[1789661141,1251331.6,2859.2],[1789661441,1251331.6,2859.2],[1789661741,1251331.6,2859.2],[1789662041,1251331.6,2859.2],[1789662341,1251331.6,2859.2],[1789662641,1251331.6,2859.2],[1789662941,1251331.6,2859.2],[1789663241,1251331.6,2859.2],[1789663541,1251331.6,2859.2],[1789663841,1251331.6,2859.2],[1789664141,1251331.6,2859.2],[1789664442,1251331.6,2859.2],[1789664741,1251331.6,2859.2],[1789665041,1251331.6,2859.2],[1789665341,1251331.6,2859.2],[1789665641,1251331.6,2859.2],[1789665941,1251331.6,2859.2],[1789666241,1251331.6,2859.2],[1789666541,1251331.6,2859.2],[1789666841,1251331.6,2859.2],[1789667141,1251331.6,2859.2],[1789667441,1251331.6,2859.2],[1789667741,1251331.6,2859.2],[1789668041,1251331.6,2859.2],[1789668341,1251331.6,2859.2],[1789668641,1251331.6,2859.2],[1789668941,1251331.6,2859.2],[1789669241,1251331.6,2859.2],[1789669541,1251331.6,2859.2],[1789669841,1251331.6,2859.2],[1789670141,1251331.6,2859.2],[1789670441,1251331.6,2859.2],[1789670741,1251331.6,2859.2],[1789671041,1251331.6,2859.2],[1789671341,1251331.6,2859.2],[1789671641,1251331.6,2859.2],[1789671941,1251331.6,2859.2],[1789672241,1251331.5,2859.2],[1789672541,1251331.6,2859.2],[1789672841,1251331.6,2859.2],[1789673141,1251331.6,2859.2],[1789673441,1251331.6,2859.2],[1789673741,1251331.6,2859.2],[1789674041,1251331.6,2859.2],[1789674341,1251331.6,2859.2],[1789674641,1251331.6,2859.2],[1789674941,1251331.6,2859.2],[1789675241,1251331.6,2859.2],[1789675541,1251331.6,2859.2],[1789675841,1251331.6,2859.2],[1789676141,1251331.6,2859.2],[1789676441,1251331.6,2859.2],[1789676741,1251331.6,2859.2],[1789677041,1251331.6,2859.2],[1789677341,1251331.6,2859.2],[1789677641,1251331.6,2859.2],[1789677941,1251331.6,2859.2],[1789678241,1251331.6,2859.2],[1789678541,1251331.6,2859.2],[1789678841,1251331.6,2859.2],[1789679141,1251331.6,2859.2],[1789679441,1251331.6,2859.2],[1789679741,1251331.6,2859.2],[1789680041,1251331.6,2859.2],[1789680341,1251331.6,2859.2],[1789680641,1251331.6,2859.2],[1789680941,1251331.6,2859.2],[1789681241,1251331.6,2859.2],[1789681541,1251331.6,2859.2],[1789681841,1251331.6,2859.2],[1789682141,1251331.6,2859.2],[1789682441,1251331.6,2859.2],[1789682741,1251331.6,2859.2],[1789683041,1251331.6,2859.2],[1789683341,1251331.6,2859.2],[1789683641,1251331.6,2859.2],[1789683941,1251331.6,2859.2],[1789684241,1251331.6,2859.2],[1789684541,1251331.6,2859.2],[1789684841,1251331.6,2859.2],[1789685141,1251331.6,2859.2],[1789685441,1251331.6,2859.2],[1789685741,1251331.6,2859.2],[1789686041,1251331.6,2859.2],[1789686341,1251331.6,2859.2],[1789686641,1251331.6,2859.2],[1789686941,1251331.6,2859.2],[1789687241,1251331.6,2859.2],[1789687541,1251331.6,2859.2],[1789687841,1251331.6,2859.2],[1789688141,1251331.6,2859.2],[1789688441,1251331.6,2859.2],[1789688741,1251331.6,2859.2],[1789689041,1251331.6,2859.2],[1789689341,1251331.6,2859.2],[1789689641,1251331.6,2859.2],[1789689941,1251331.6,2859.2],[1789690241,1251331.6,2859.2],[1789690541,1251331.6,2859.2],[1789690841,1251331.6,2859.2],[1789691141,1251331.6,2859.2],[1789691441,1251331.6,2859.2],[1789691741,1251331.6,2859.2],[1789692041,1251331.7,2859.2],[1789692341,1251331.7,2859.2],[1789692641,1251331.7,2859.2],[1789692941,1251331.7,2859.2],[1789693241,1251331.7,2859.2],[1789693541,1251331.7,2859.2],[1789693841,1251331.7,2859.2],[1789694141,1251331.7,2859.2],[1789694441,1251331.7,2859.2],[1789694741,1251331.7,2859.2],[1789695041,1251331.7,2859.2],[1789695341,1251331.7,2859.2],[1789695641,1251331.7,2859.2],[1789695941,1251331.7,2859.2],[1789696241,1251331.7,2859.2],[1789696541,1251331.7,2859.2],[1789696841,1251331.7,2859.2],[1789697141,1251331.7,2859.2],[1789697441,1251331.7,2859.2],[1789697741,1251331.7,2859.2],[1789698041,1251331.7,2859.2],[1789698341,1251331.7,2859.2],[1789698641,1251331.7,2859.2],[1789698941,1251331.7,2859.2],[1789699241,1251331.7,2859.2],[1789699541,1251331.7,2859.2],[1789699841,1251331.7,2859.2],[1789700141,1251331.7,2859.2],[1789700441,1251331.7,2859.2],[1789700741,1251331.7,2859.2],[1789701041,1251331.7,2859.2],[1789701341,1251331.7,2859.2],[1789701641,1251331.7,2859.2],[1789701941,1251331.7,2859.2],[1789702241,1251331.7,2859.2],[1789702541,1251331.7,2859.2],[1789702841,1251331.7,2859.2],[1789703141,1251331.7,2859.2],[1789703441,1251331.7,2859.2],[1789703741,1251331.7,2859.2],[1789704041,1251331.7,2859.2],[1789704341,1251331.7,2859.2],[1789704641,1251331.7,2859.2],[1789704941,1251331.7,2859.2],[1789705241,1251331.7,2859.2],[1789705541,1251331.7,2859.2],[1789705841,1251331.7,2859.2],[1789706141,1251331.7,2859.2],[1789706441,1251331.7,2859.2],[1789706741,1251331.7,2859.2],[1789707041,1251331.7,2859.2],[1789707341,1251331.7,2859.2],[1789707641,1251331.7,2859.2],[1789707941,1251331.7,2859.2],[1789708241,1251331.7,2859.2],[1789708541,1251331.7,2859.2],[1789708841,1251331.7,2859.2],[1789709141,1251331.7,2859.2],[1789709441,1251331.7,2859.2],[1789709741,1251331.7,2859.2],[1789710021,1251331.7,2859.2],[1789710341,1251331.7,2859.2],[1789710641,1251331.7,2859.2],[1789710941,1251331.7,2859.2],[1789711241,1251331.7,2859.2],[1789711541,1251331.7,2859.2],[1789711841,1251331.7,2859.2],[1789712141,1251331.7,2859.2],[1789712441,1251331.7,2859.2],[1789712741,1251331.7,2859.2],[1789713041,1251331.7,2859.2],[1789713341,1251331.7,2859.2],[1789713641,1251331.7,2859.2],[1789713941,1251331.7,2859.2],[1789714241,1251331.7,2859.2],[1789714541,1251331.6,2859.2],[1789714861,1251331.6,2859.2],[1789715141,1251331.6,2859.2],[1789715441,1251331.6,2859.2],[1789715741,1251331.6,2859.2],[1789716041,1251331.6,2859.2],[1789716341,1251331.6,2859.2],[1789716661,1251331.6,2859.2],[1789716941,1251331.6,2859.2],[1789717241,1251331.5,2859.2],[1789717541,1251331.4,2859.2],[1789717841,1251331.4,2859.2],[1789718141,1251331.4,2859.2],[1789718461,1251331.4,2859.2],[1789718741,1251331.4,2859.2],[1789719041,1251331.4,2859.2],[1789719341,1251331.4,2859.2],[1789719641,1251331.4,2859.2],[1789719941,1251331.4,2859.2],[1789720241,1251331.4,2859.2],[1789720541,1251331.4,2859.2],[1789720841,1251331.4,2859.2],[1789721141,1251331.4,2859.2],[1789721441,1251331.4,2859.2],[1789721741,1251331.4,2859.2],[1789722041,1251331.4,2859.2],[1789722341,1251331.4,2859.2],[1789722641,1251331.4,2859.2],[1789722941,1251331.4,2859.2],[1789723241,1251331.3,2859.2],[1789723541,1251331.3,2859.2],[1789723841,1251331.3,2859.2],[1789724141,1251331.3,2859.2],[1789724441,1251331.3,2859.2],[1789724741,1251331.3,2859.2],[1789725041,1251331.3,2859.2],[1789725341,1251331.3,2859.2],[1789725641,1251331.3,2],[1789725941,1251331.3,2],[1789726241,1251331.3,2],[1789726541,1251331.3,2],[1789726841,1251331.3,2],[1789727142,1251331.3,2],[1789727441,1251331.2,2],[1789727741,1251331.2,2],[1789728041,1251331.2,2],[1789728341,1251331.2,2],[1789728641,1251331.2,2859.1],[1789728941,1251331.2,2859.1],[1789729261,1251331.2,2859.1],[1789729541,1251331.2,2859.1],[1789729841,1251331.2,2859.1],[1789730141,1251331.1,2859.1],[1789730441,1251331.1,2859.1],[1789730741,1251331.1,2859.1],[1789731041,1251331.1,2859.1],[1789731341,1251331.1,5557.5],[1789731641,1251331.1,100000.3],[1789731941,1251331,100000.3],[1789732241,1251331,100000.3],[1789732541,1251331,100000.3],[1789732841,1251331,100000.3],[1789733141,1251331,100000.3],[1789733441,1251331,100000.3],[1789733741,1251330.9,100000.3],[1789734041,1251330.9,100000.3],[1789734341,1251330.9,100000.3],[1789734641,1251330.9,100000.3],[1789734941,1251330.9,100000.3],[1789735241,1251330.8,100000.3],[1789735541,1251330.8,100000.3],[1789735841,1251330.8,100000.3],[1789736141,1251330.8,100000.3],[1789736441,1251330.8,100000.3],[1789736741,1251330.8,100000.3],[1789737041,1251330.8,100000.3],[1789737341,1251330.8,100000.3],[1789737641,1251330.8,100000.3],[1789737941,1251330.8,100000.3],[1789738241,1251330.8,100000.3],[1789738541,1251330.8,100000.3],[1789738841,1251330.8,100000.3],[1789739141,1251330.8,100000.3],[1789739441,1251330.8,100000.3],[1789739741,1251330.9,100000.3],[1789740041,1251330.9,100000.3],[1789740341,1251330.8,100000.3],[1789740641,1251330.8,100000.3],[1789740941,1251330.8,100000.3],[1789741241,1251330.8,100000.3],[1789741541,1251330.8,100000.3],[1789741841,1251330.7,100000.3],[1789742141,1251330.7,100000.3],[1789742441,1251330.7,100000.3],[1789742741,1251330.7,100000.3],[1789743041,1251330.7,100000.3],[1789743343,1251330.7,100000.3],[1789743641,1251330.7,100000.3],[1789743941,1251330.7,100000.3],[1789744241,1251330.7,100000.3],[1789744541,1136197.7,100000.3],[1789744842,1136197.7,100000.3],[1789745141,1136197.7,100000.3],[1789745441,1136197.7,100000.3],[1789745741,1251330.6,100000.3],[1789746041,1251330.6,100000.3],[1789746341,1251330.6,100000.3],[1789746641,1251330.6,100000.3],[1789746941,1251330.6,100000.3],[1789747241,1251330.6,100000.3],[1789747541,1251330.6,100000.3],[1789747841,1251330.6,100000.3],[1789748141,1251330.6,100000.3],[1789748441,1251330.6,100000.3],[1789748741,1251330.6,100000.3],[1789749041,1251330.6,100000.3],[1789749341,1251330.6,100000.3],[1789749641,1251330.6,100000.3],[1789749941,1251330.6,100000.3],[1789750241,1251330.6,100000.3],[1789750541,1251330.5,100000.3],[1789750841,1251330.5,100000.3],[1789751141,1251330.5,100000.3],[1789751441,1251330.5,100000.3],[1789751741,1251330.5,100000.3],[1789752041,1251330.5,100000.3],[1789752341,1251330.5,100000.3],[1789752641,1251330.5,100000.3],[1789752941,1251330.5,100000.3],[1789753241,1251330.5,100000.3],[1789753541,1251330.5,100000.3],[1789753841,1251330.3,100000.3],[1789754141,1251330.3,100000.3],[1789754441,1251330.3,100000.3],[1789754741,1251330.3,100000.3],[1789755041,1251330.3,100000.3],[1789755341,1251330.2,100000.3],[1789755641,1251330,100000.3],[1789755941,1251330,100000.3],[1789756241,1251330,100000.3],[1789756541,1251330,100000.3],[1789756841,1251330,100000.3],[1789757141,1251330,100000.3],[1789757441,1251330,100000.3],[1789757741,1251330,100000.3],[1789758041,1251330,100000.3],[1789758341,1251329.9,100000.3],[1789758641,1251329.9,100000.3],[1789758941,1251329.9,100000.3],[1789759241,1251329.9,100000.3],[1789759541,1251329.9,100000.3],[1789759841,1251329.9,100000.3],[1789760141,1251329.9,100000.3],[1789760441,1136197,100000.3],[1789760741,1136197,100000.3],[1789761041,1136196.8,100000.3],[1789761341,1136196.8,100000.3],[1789761641,1136196.7,100000.3],[1789761941,1136196.7,100000.3],[1789762241,1136196.7,100000.3],[1789762541,1136196.7,100000.3],[1789762841,1136196.7,100000.3],[1789763141,1136196.7,100000.3],[1789763441,1136196.7,100000.3],[1789763741,1136196.6,100000.3],[1789764041,1136196.6,100000.3],[1789764341,1136196.6,100000.3],[1789764641,1136196.7,100000.3],[1789764941,1136196.7,100000.3],[1789765242,1136196.7,100000.3],[1789765541,1136196.6,100000.3],[1789765841,1136196.6,100000.3],[1789766141,1136196.6,100000.3],[1789766444,1136196.5,100000.3],[1789766741,1136196.5,100000.3],[1789767041,1136196.5,100000.3],[1789767341,1136196.5,100000.3],[1789767641,1136196.6,100000.3],[1789767941,1136196.6,100000.3],[1789768241,1136196.6,100000.3],[1789768541,1136196.6,100000.3],[1789768841,1136196.6,100000.3],[1789769141,1136196.5,100000.3],[1789769441,1136196.5,100000.3],[1789769741,1136196.4,100000.3],[1789770041,1136196.3,100000.3],[1789770341,1136196.2,100000.3],[1789770641,1136196.2,100000.3],[1789770961,1136196.2,100000.3],[1789771241,1136196.2,100000.3],[1789771541,1136196.2,100000.3],[1789771841,1136196.2,100000.3],[1789772141,1136196.2,100000.3],[1789772441,1136196.2,100000.3],[1789772741,1136196.2,100000.3],[1789773044,1136196.2,100000.3],[1789773341,1136196.2,100000.3],[1789773601,1136196.2,100000.3],[1789773901,1136196,100000.3],[1789774201,1136195.9,100000.3],[1789774501,1136195.9,100000.3],[1789774801,1136195.9,100000.3],[1789775101,1136195.9,100000.3],[1789775401,1136195.9,100000.3],[1789775701,1136195.9,100000.3],[1789776001,1136195.9,100000.3],[1789776301,1136195.9,100000.3],[1789776602,1136196,100000.3],[1789776901,1136195.9,100000.3],[1789777201,1136195.9,100000.3],[1789777501,1136195.9,100000.3],[1789777801,1136195.9,100000.3],[1789778101,1136195.9,100000.3],[1789778401,1136195.8,100000.3],[1789778701,1136195.8,100000.3],[1789779001,1136195.7,100000.3],[1789779301,1136195.7,100000.3],[1789779601,1136195.7,100000.3],[1789779901,1136195.7,100000.3],[1789780201,1136195.7,100000.3],[1789780501,1136195.7,100000.3],[1789780801,1136195.7,100000.3],[1789781101,1136195.7,100000.3],[1789781401,1136195.7,100000.3],[1789781701,1136195.7,100000.3],[1789782001,1136195.6,100000.3],[1789782301,1136195.6,100000.3],[1789782601,1136195.6,100000.3],[1789782902,1136195.6,100000.3],[1789783201,1136195.6,100000.3],[1789783501,1136195.6,100000.3],[1789783801,1136195.6,100000.3],[1789784101,1136195.6,100000.3],[1789784401,1136195.6,100000.3],[1789784701,1136195.6,100000.3],[1789785001,1136195.5,100000.3],[1789785301,1136195.5,100000.3],[1789785601,1136195.5,100000.3],[1789785901,1136195.5,100000.3],[1789786201,1136195.5,100000.3],[1789786501,1136195.5,100000.3],[1789786801,1136195.5,100000.3],[1789787101,1136195.5,100000.3],[1789787401,1136195.5,100000.3],[1789787701,1136195.5,100000.3],[1789788001,1136195.5,100000.3],[1789788301,1136195.5,100000.3],[1789788601,1136195.6,100000.3],[1789788901,1136195.6,100000.3],[1789789201,1136195.6,100000.3],[1789789501,1136195.6,100000.3],[1789789801,1136195.6,100000.3],[1789790101,1136195.5,100000.3],[1789790401,1136195.4,100000.3],[1789790701,1136195.4,100000.3],[1789791001,1136195.4,100000.3],[1789791301,1136195.4,100000.3],[1789791601,1136195.4,100000.3],[1789791901,1136195.4,100000.3],[1789792201,1136195.4,100000.3],[1789792501,1136195.2,100000.3],[1789792821,1136195.2,100000.3],[1789793101,1136195.2,100000.3],[1789793401,1136195.2,100000.3],[1789793701,1032575.8,100000.3],[1789794001,1032575.8,100000.3],[1789794301,1032575.8,100000.3],[1789794601,1032575.7,100000.3],[1789794901,1032575.7,100000.3],[1789795201,1032575.7,100000.3],[1789795501,1032575.7,100000.3],[1789795801,1032575.7,100000.3],[1789796101,1032575.6,100000.3],[1789796401,1032575.5,100000.3],[1789796701,1032575.5,100000.3],[1789797001,1032575.4,100000.3],[1789797301,1032575.4,100952.7],[1789797601,1032575.4,100952.7],[1789797901,1032575.4,100952.7],[1789798201,1032575.4,100952.7],[1789798501,1032575.3,100952.7],[1789798801,1032575.3,100952.7],[1789799101,1032575.3,100952.7],[1789799401,1032575.3,100952.7],[1789799701,1032575.3,100952.7],[1789800301,1032575.1,100952.7],[1789800601,1032575.1,100952.7],[1789800901,1032575.1,100952.7],[1789801201,1032575.1,100952.7],[1789801501,1032575,100952.7],[1789801801,1032575,100952.7],[1789802101,1032575,100952.7],[1789802401,1032575,100952.7],[1789802701,1032575,100952.7],[1789803001,1032574.9,100952.7],[1789803301,1032574.9,100952.7],[1789803601,1032574.8,100952.7],[1789803901,1032574.9,100952.7],[1789804201,1032574.9,100952.7],[1789804501,1032574.9,100952.7],[1789804801,1032574.9,100952.7],[1789805101,1032574.9,100952.7],[1789805401,1032574.7,100952.7],[1789805701,1032574.7,100952.7],[1789806001,1032574.7,100952.7],[1789806301,1032574.7,100952.7],[1789806601,1032574.7,100952.7],[1789806901,1032574.7,100952.7],[1789807201,1032574.7,100952.7],[1789807501,1032574.7,100952.7],[1789807801,1032574.7,100952.7],[1789808101,1032574.7,100952.7],[1789808401,1032574.7,100952.7],[1789808701,949317.1,100952.7],[1789809001,1032574.6,101887.1],[1789809301,1032574.6,23811.2],[1789809601,1032574.6,23811.2],[1789809901,1032574.6,23811.2],[1789810201,1032574.6,23811.2],[1789810501,1032574.7,25001.7],[1789810801,1032574.7,25001.7],[1789811141,1032574.7,25001.7],[1789811401,1032574.7,25001.7],[1789811701,1032574.6,25001.7],[1789812001,1032574.6,25001.7],[1789812301,1032574.6,25001.7],[1789812601,1032574.7,30234.2],[1789812901,1032574.6,30234.2],[1789813201,1032574.6,30234.2],[1789813501,1032574.6,30234.2],[1789813801,1032574.6,30234.2],[1789814101,1032574.6,30234.2],[1789814401,1032574.5,30234.2],[1789814701,1032574.5,30234.2],[1789815001,1032574.5,31397],[1789815301,1032574.5,31397],[1789815601,1032574.5,31397],[1789815901,1032574.6,40699.4],[1789816201,1032574.6,40699.4],[1789816501,1032574.6,40699.4],[1789816801,1032574.5,40699.4],[1789817101,1032574.5,40699.4],[1789817401,1032574.4,40699.4],[1789817701,1032574.5,29763.6],[1789818001,1032574.4,29763.6],[1789818301,1032574.3,28050.5],[1789818601,1032574.3,34525.5],[1789818901,1032574.3,34525.5],[1789819201,1032574.3,34525.5],[1789819501,1032574.2,34525.5],[1789819801,1032574.2,34525.5],[1789820101,1032574.2,34525.5],[1789820401,1032574.2,34525.5],[1789820701,1032574.1,34525.5],[1789821001,1032574.1,28050.5],[1789821302,1032574.1,28050.5],[1789821601,1032574,34525.5],[1789821901,1032574,34525.5],[1789822201,1032574,34525.5],[1789822501,1032574,34525.5],[1789822801,959316.6,34525.5],[1789823101,959316.6,34525.5],[1789823401,893385,34525.5],[1789823701,893385,34525.5],[1789824001,893384.9,28050.5],[1789824301,893384.9,28050.5],[1789824601,834046.4,28050.5],[1789824901,834046.4,28050.5],[1789825201,499999.7,28050.5],[1789825501,499999.5,28050.5],[1789825801,499999.3,21251.8],[1789826101,499999.4,25001.8],[1789826401,499999.4,25001.8],[1789826701,399999.9,25001.8],[1789827001,399999.9,25001.8],[1789827301,399999.9,25001.8],[1789827601,399999.8,25001.8],[1789827901,399999.8,25001.8],[1789828201,399999.8,25001.8],[1789828501,399999.8,25001.8],[1789828801,499999.5,25001.8],[1789829101,1032574,25001.8],[1789829401,1032574,25001.8],[1789829701,1032574,25001.8],[1789830001,1032573.9,25001.8],[1789830301,1032573.9,25001.8],[1789830601,1032573.9,25001.8],[1789830901,1032573.9,25001.8],[1789831201,1032573.8,25001.8],[1789831501,1032573.8,25001.8],[1789831801,1032573.8,25001.8],[1789832102,1032573.8,25001.8],[1789832401,1032573.8,25001.8],[1789832701,1032573.9,25001.8],[1789833001,1032573.9,25001.8],[1789833301,1032573.9,25001.8],[1789833601,1032573.8,25001.8],[1789833901,1032573.8,25001.8],[1789834201,1032573.8,25001.8],[1789834501,1032573.8,25001.8],[1789834801,1032573.8,25001.8],[1789835101,1032573.8,25001.8],[1789835401,1032573.8,25001.8],[1789835701,1032573.7,25001.8],[1789836001,1032573.6,25001.8],[1789836301,1032573.6,25001.8],[1789836601,1032573.7,25001.8],[1789836901,1032573.7,25001.8],[1789837201,1032573.7,25001.8],[1789837501,1032573.7,25001.8],[1789837801,1032573.7,25001.8],[1789838101,1032573.7,25001.8],[1789838401,1032573.8,19232.6],[1789838701,1032573.8,19232.6],[1789839001,1032573.8,19232.6],[1789839301,1032573.8,19232.6],[1789839601,1032573.8,19232.6],[1789839901,1032573.8,19232.6],[1789840201,1032573.8,19232.6],[1789840501,1032573.8,19232.6],[1789840801,1032573.8,19232.6],[1789841101,1032573.8,19232.6],[1789841401,1032573.8,17950.5],[1789841701,1032573.8,17950.5],[1789842001,1032573.8,17950.5],[1789842301,1032573.8,17950.5],[1789842601,1032573.8,17950.5],[1789842901,1032573.8,17950.5],[1789843201,1032573.8,17950.5],[1789843501,1032573.8,17950.5],[1789843801,1032573.8,17950.5],[1789844101,1032573.8,17950.5],[1789844401,1032573.8,17950.5],[1789844701,1032573.8,17950.5],[1789845001,1032573.8,17950.5],[1789845302,1032573.8,17950.5],[1789845601,1032573.8,17950.5],[1789845901,1032573.8,17950.5],[1789846201,1032573.8,17950.5],[1789846501,1032573.7,17950.5],[1789846801,1032573.7,13159.8],[1789847101,1032573.7,13159.8],[1789847401,1032573.7,13159.8],[1789847701,1032573.7,13159.8],[1789848001,1032573.7,13159.8],[1789848301,1032573.7,13159.8],[1789848601,1032573.7,13159.8],[1789848901,1032573.7,13159.8],[1789849201,1032573.7,13159.8],[1789849501,1032573.7,13159.8],[1789849801,1032573.7,13159.8],[1789850101,1032573.7,13159.8],[1789850401,1032573.8,13159.8],[1789850701,1032573.8,13159.8],[1789851001,1032573.8,13159.8],[1789851305,1032573.8,13159.8],[1789851601,1032573.8,13159.8],[1789851901,1032573.8,13159.8],[1789852201,1032573.8,13159.8],[1789852501,1032573.9,13159.8],[1789852801,1032573.9,13159.8],[1789853101,1032573.9,13159.8],[1789853401,1032573.9,13159.8],[1789853701,1032573.9,13159.8],[1789854001,1032573.9,13159.8],[1789854301,1032573.9,13159.8],[1789854601,1032573.9,13159.8],[1789854901,1032573.9,13159.8],[1789855201,1032573.9,13159.8],[1789855501,1032573.9,13159.8],[1789855801,1032574,13159.8],[1789856101,1032574,13159.8],[1789856401,1032574,13159.8],[1789856701,1032574,8110],[1789857001,1032574,8110],[1789857301,1032574,8110],[1789857601,1032573.9,8110],[1789857901,1032573.9,8110],[1789858201,1032573.8,8110],[1789858501,1032573.8,8110],[1789858801,1032573.8,8110],[1789859101,1032573.8,8110],[1789859401,1032573.8,8110],[1789859701,1032573.8,8110],[1789860001,1032573.8,8110],[1789860301,1032573.8,8110],[1789860601,1032573.8,8110],[1789860901,1032573.8,8110],[1789861201,1032573.8,8110],[1789861501,1032573.8,8110],[1789861801,1032573.8,8110],[1789862101,1032573.8,8110],[1789862401,1032573.8,8110],[1789862701,1032573.8,8110],[1789863001,1032573.8,8110],[1789863301,1032573.8,8110],[1789863601,1032573.8,8110],[1789863901,1032573.8,8110],[1789864201,1032573.8,8110],[1789864501,1032573.8,8110],[1789864801,1032573.8,8110],[1789865101,1032573.8,8110],[1789865401,1032573.8,8110],[1789865701,1032573.8,8110],[1789866001,1032573.8,8110],[1789866301,1032573.8,8110],[1789866601,1032573.8,8110],[1789866901,1032573.8,8110],[1789867201,1032573.8,8110],[1789867501,1032573.8,8110],[1789867801,1032573.8,8110],[1789868101,1032573.8,8110],[1789868401,1032573.7,8110],[1789868701,1032573.7,8110],[1789869001,1032573.7,8110],[1789869301,1032573.7,8110],[1789869601,1032573.7,8110],[1789869901,1032573.7,8110],[1789870201,1032573.7,8110],[1789870501,1032573.7,8110],[1789870801,1032573.7,8110],[1789871101,1032573.8,8110],[1789871401,1032573.8,8110],[1789871701,1032573.8,8110],[1789872001,1032573.8,8110],[1789872301,1032573.8,8110],[1789872601,1032573.8,8110],[1789872901,1032573.8,8110],[1789873201,1032573.8,8110],[1789873501,1032573.8,10528.2],[1789873801,1032573.8,10528.2],[1789874101,1032573.8,10528.2],[1789874401,1032573.8,10528.2],[1789874701,1032573.8,10528.2],[1789875001,1032573.8,10528.2],[1789875301,1032573.8,10528.2],[1789875601,1032573.8,10528.2],[1789875901,1032573.8,10528.2],[1789876201,1032573.8,10528.2],[1789876501,1032573.8,10528.2],[1789876801,1032573.8,10528.2],[1789877101,1032573.8,10528.2],[1789877401,1032573.8,10528.2],[1789877701,1032573.8,10528.2],[1789878001,1032573.8,10528.2],[1789878301,1032573.8,10528.2],[1789878601,1032573.8,10528.2],[1789878901,1032573.8,10528.2],[1789879201,1032573.8,10528.2],[1789879501,1032573.8,10528.2],[1789879801,1032573.8,10528.2],[1789880101,1032573.8,10528.2],[1789880401,1032573.8,10528.2],[1789880701,1032573.8,10528.2],[1789881001,1032573.8,10528.2],[1789881301,1032573.8,10528.2],[1789881601,1032573.8,10528.2],[1789881901,1032573.8,10528.2],[1789882201,1032573.8,10528.2],[1789882501,1032573.8,10528.2],[1789882801,1032573.8,10528.2],[1789883101,1032573.8,10528.2],[1789883401,1032573.8,10528.2],[1789883701,1032573.8,10528.2],[1789884001,1032573.8,10528.2],[1789884301,1032573.8,10528.2],[1789884601,1032573.8,10528.2],[1789884901,1032573.8,10528.2],[1789885201,1032573.8,10528.2],[1789885501,1032573.8,10528.2],[1789885801,1032573.8,10528.2],[1789886101,1032573.8,10528.2],[1789886401,1032573.8,10528.2],[1789886701,1032573.8,10528.2],[1789887001,1032573.8,10528.2],[1789887301,1032573.8,10528.2],[1789887601,1032573.8,10528.2],[1789887902,1032573.8,10528.2],[1789888201,1032573.8,10528.2],[1789888501,1032573.8,10528.2],[1789888801,1032573.8,10528.2],[1789889101,1032573.8,10528.2],[1789889401,1032573.8,10528.2],[1789889701,1032573.8,10528.2],[1789890001,1032573.8,10528.2],[1789890301,1032573.8,10528.2],[1789890601,1032573.8,10528.2],[1789890901,1032573.7,10528.2],[1789891201,1032573.7,10528.2],[1789891521,1032573.7,10528.2],[1789891801,1032573.7,10528.2],[1789892101,1032573.7,10528.2],[1789892401,1032573.7,10528.2],[1789892701,1032573.7,10528.2],[1789893001,1032573.7,10528.2],[1789893301,1032573.7,23078.8],[1789893601,1032573.6,23078.8],[1789893901,1032573.6,23078.8],[1789894201,1032573.6,23078.8],[1789894501,1032573.6,23078.8],[1789894801,1032573.6,23078.8],[1789895101,1032573.6,23078.8],[1789895401,1032573.5,23078.8],[1789895701,1032573.5,23078.8],[1789896001,1032573.5,23078.8],[1789896301,1032573.5,23078.8],[1789896601,1032573.5,23078.8],[1789896901,1032573.5,23078.8],[1789897201,1032573.5,23078.8],[1789897501,1032573.5,23078.8],[1789897801,1032573.5,23078.8],[1789898101,1032573.5,23078.8],[1789898401,1032573.5,23078.8],[1789898701,1032573.5,23078.8],[1789899001,1032573.5,23078.8],[1789899301,1032573.5,23078.8],[1789899601,1032573.5,23078.8],[1789899901,1032573.5,23078.8],[1789900201,1032573.5,23078.8],[1789900501,1032573.3,23078.8],[1789900801,1032573.3,23078.8],[1789901101,1032573.3,112501.6],[1789901401,1032573.3,112501.6],[1789901701,1032573.3,112501.6],[1789902001,1032573.3,112501.6],[1789902301,1032573.3,112501.6],[1789902601,1032573.3,112501.6],[1789902901,1032573.3,112501.6],[1789903201,1032573.3,112501.6],[1789903501,1032573.3,112501.6],[1789903821,1032573.3,112501.6],[1789904101,1032573.3,112501.6],[1789904401,1032573.3,112501.6],[1789904701,1032573.3,112501.6],[1789905001,1032573.3,112501.6],[1789905301,1032573.3,112501.6],[1789905601,1032573.3,112501.6],[1789905901,1032573.3,112501.6],[1789906201,1032573.3,112501.6],[1789906501,1032573.3,112501.6],[1789906801,1032573.3,128572.7],[1789907101,1032573.3,128572.7],[1789907401,1032573.3,128572.7],[1789907701,1032573.3,128572.7],[1789908001,1032573.3,128572.7],[1789908301,1032573.3,128572.7],[1789908601,1032573.3,128572.7],[1789908901,1032573.3,128572.7],[1789909201,1032573.3,128572.7],[1789909501,1032573.2,128572.7],[1789909801,1032573.2,128572.7],[1789910101,1032573.2,128572.7],[1789910401,1032573.2,128572.7],[1789910701,1032573.2,128572.7],[1789911001,1032573.2,128572.7],[1789911301,1032573.2,128572.7],[1789911601,1032573.2,128572.7],[1789911901,1032573.2,128572.7],[1789912201,1032573.2,128572.7],[1789912501,1032573.1,128572.7],[1789912801,1032573.1,128572.7],[1789913101,1032573.1,128572.7],[1789913401,1032573.1,128572.7],[1789913701,1032573.1,128572.7],[1789914001,1032573.1,128572.7],[1789914301,1032573.1,128572.7],[1789914601,1032573.1,128572.7],[1789914901,1032573.1,128572.7],[1789915201,1032573.1,128572.7],[1789915501,1032573.1,128572.7],[1789915801,1032573.1,128572.7],[1789916101,1032573.1,128572.7],[1789916401,1032573.1,128572.7],[1789916701,1032573.1,128572.7],[1789917001,1032573.1,128572.7],[1789917301,1032573.1,128572.7],[1789917601,1032573.1,128572.7],[1789917901,1032573.1,185715.5],[1789918201,1032573.1,185715.5],[1789918501,1032573.1,185715.5],[1789918801,1032573.1,185715.5],[1789919101,1032573.1,185715.5],[1789919401,1032573.1,185715.5],[1789919701,1032573.1,185715.5],[1789920041,1032573.1,185715.5],[1789920301,1032573.1,216667.5],[1789920601,1032573.1,216667.5],[1789920901,1032573.1,216667.5],[1789921201,1032573.1,216667.5],[1789921501,1032573.1,260000.3],[1789921801,1032573.1,260000.3],[1789922101,1032573.1,260000.3],[1789922401,1032573.1,260000.3],[1789922701,1032573.1,260000.3],[1789923003,1032573.1,260000.3],[1789923301,1032573.1,260000.3],[1789923601,1032573.1,304438.4],[1789923901,1032573.1,304438.4],[1789924201,1032573.1,304438.4],[1789924501,1032573.1,308876.5],[1789924801,1032573.1,308876.5],[1789925101,1032573.1,308876.5],[1789925401,1032573.1,308876.5],[1789925701,1032573.1,308876.5],[1789926001,1032573.1,308876.5],[1789926301,1032573.1,308876.5],[1789926601,1032573.1,308876.5],[1789926901,1032573.1,308876.5],[1789927201,1032573.1,308876.5],[1789927501,1032573.1,308876.5],[1789927801,1032573.1,308876.5],[1789928101,1032573.1,308876.5],[1789928401,1032573.1,308876.5],[1789928702,1032573.1,308876.5],[1789929001,1032573.1,308876.5],[1789929301,1032573.1,308876.5],[1789929601,1032573.1,308876.5],[1789929901,1032573.1,308876.5],[1789930204,1032573.1,308876.5],[1789930501,1032573.1,308876.5],[1789930801,1032573.1,308876.5],[1789931101,1032573.1,308876.5],[1789931401,1032573.1,308876.5],[1789931701,1032573.1,308876.5],[1789932005,1032573.1,308876.5],[1789932301,1032573.1,308876.5],[1789932601,1032573.1,308876.5],[1789932901,1032573.1,308876.5],[1789933201,1032573.1,308876.5],[1789933501,1032573.1,308876.5],[1789933803,1032573,308876.5],[1789934101,1032573,308876.5],[1789934401,1032573,308876.5],[1789934701,1032573,339984],[1789935001,1032573,339984],[1789935302,1032573,339984],[1789935601,1032573,339984],[1789935901,1032573,339984],[1789936201,1032573,339984],[1789936501,1032573,339984],[1789936801,1032573,339984],[1789937101,1032573,339984],[1789937401,1032573,339984],[1789937701,1032573,308876.6],[1789938001,1032573,308876.6],[1789938301,1032573,308876.6],[1789938601,1032573,308876.6],[1789938901,1032573,308876.6],[1789939201,1032573,308876.6],[1789939501,1032573,308876.6],[1789939801,1032573,308876.6],[1789940101,1032573,308876.6],[1789940401,1032573,339984.1],[1789940701,1032573,339984.1],[1789941001,1032573,339984.1],[1789941301,1032573,339984.1],[1789941601,1032573,339984.1],[1789941901,1032573,339984.1],[1789942201,1032573,339984.1],[1789942501,1032573,339984.1],[1789942801,1032573,339984.1],[1789943101,1032573,339984.1],[1789943401,1032573,339984.1],[1789943701,1032573,339984.1],[1789944001,1032573,339984.1],[1789944301,1032573.1,339984.1],[1789944601,1032573.1,339984.1],[1789944901,1032573.1,339984.1],[1789945201,1032573.1,339984.1],[1789945501,1032573.1,339984.1],[1789945801,1032573.1,339984.1],[1789946101,1032573.1,339984.1],[1789946401,1032573.1,339984.1],[1789946701,1032573.1,339984.1],[1789947001,1032573.1,339984.1],[1789947301,1032573.1,339984.1],[1789947601,1032573.1,339984.1],[1789947901,1032573.1,339984.1],[1789948201,1032573.1,339984.1],[1789948501,1032573.1,339984.1],[1789948801,1032573.1,339984.1],[1789949101,1032573.1,339984.1],[1789949401,1032573.1,339984.1],[1789949701,1032573.1,339984.1],[1789950001,1032573.1,339984.1],[1789950301,1032573.1,339984.1],[1789950601,1032573.1,339984.1],[1789950901,1032573.1,339984.1],[1789951201,1032573.1,339984.1],[1789951501,1032573.1,339984.1],[1789951801,1032573.1,339984.1],[1789952101,1032573.1,339984.1],[1789952401,1032573.1,339984.1],[1789952701,1032573.1,339984.1],[1789953001,1032573.1,339984.1],[1789953301,1032573.1,339984.1],[1789953601,1032573.1,339984.1],[1789953901,1032573.1,339984.1],[1789954201,1032573.1,339984.1],[1789954501,1032573.1,339984.1],[1789954801,1032573.1,339984.1],[1789955101,1032573.1,339984.1],[1789955401,1032573.1,339984.1],[1789955701,1032573.1,339984.1],[1789956001,1032573.1,339984.1],[1789956301,1032573.1,339984.1],[1789956601,1032573.1,339984.1],[1789956901,1032573.1,339984.1],[1789957201,1032573.1,339984.1],[1789957501,1032573.1,339984.1],[1789957801,1032573.1,339984.1],[1789958101,1032573.1,339984.1],[1789958401,1032573.1,339984.1],[1789958701,1032573.1,339984.1],[1789959001,1032573.1,339984.1],[1789959301,1032573.1,339984.1],[1789959601,1032573.1,339984.1],[1789959901,1032573.1,339984.1],[1789960201,1032573.1,339984.1],[1789960501,1032573.1,339984.1],[1789960801,1032573.1,339984.1],[1789961101,1032573.1,339984.1],[1789961401,1032573.1,339984.1],[1789961701,1032573.1,339984.1],[1789962001,1032573.1,339984.1],[1789962301,1032573.1,339984.1],[1789962601,1032573.1,339984.1],[1789962901,1032573.1,339984.1],[1789963201,1032573.1,339984.1],[1789963501,1032573.1,339984.1],[1789963801,1032573.1,339984.1],[1789964101,1032573.1,339984.1],[1789964401,1032573.1,339984.1],[1789964701,1032573.1,339984.1],[1789965001,1032573.1,339984.1],[1789965301,1032573.1,339984.1],[1789965601,1032573.1,339984.1],[1789965901,1032573.1,339984.1],[1789966201,1032573.1,339984.1],[1789966501,1032573.1,339984.1],[1789966801,1032573.1,339984.1],[1789967101,1032573.1,339984.1],[1789967401,1032573.1,339984.1],[1789967701,1032573.1,339984.1],[1789968001,1032573.1,339984.1],[1789968301,1032573.1,339984.1],[1789968601,1032573.1,339984.1],[1789968901,1032573.1,339984.1],[1789969201,1032573.1,339984.1],[1789969501,1032573.1,339984.1],[1789969801,1032573.1,339984.1],[1789970101,1032573.1,339984.1],[1789970401,1032573.1,339984.1],[1789970701,1032573.1,339984.1],[1789971001,1032573.1,339984.1],[1789971301,1032573.1,339984.1],[1789971601,1032573.1,339984.1],[1789971901,1032573.1,339984.1],[1789972201,1032573.1,339984.1],[1789972501,1032573.1,339984.1],[1789972801,1032573.1,339984.1],[1789973101,1032573.1,339984.1],[1789973401,1032573.1,339984.1],[1789973701,1032573.3,339984.1],[1789974001,1032573.3,339984.1],[1789974301,1032573.3,339984.1],[1789974601,1032573.3,339984.1],[1789974901,1032573.3,339984.1],[1789975201,1032573.3,339984.1],[1789975501,1032573.3,339984.1],[1789975801,1032573.3,339984.1],[1789976101,1032573.3,339984.1],[1789976401,1032573.3,339984.1],[1789976701,1032573.3,339984.1],[1789977001,1032573.3,339984.1],[1789977301,1032573.3,339984.1],[1789977601,1032573.3,339984.1],[1789977901,1032573.3,339984.1],[1789978201,1032573.3,339984.1],[1789978501,1032573.3,339984.1],[1789978801,1032573.3,339984.1],[1789979101,1032573.3,339984.1],[1789979401,1032573.3,339984.1],[1789979701,1032573.3,339984.1],[1789980001,1032573.3,339984.1],[1789980301,1032573.3,339984.1],[1789980601,1032573.3,339984.1],[1789980901,1032573.3,339984.1],[1789981201,1032573.3,339984.1],[1789981501,1032573.3,339984.1],[1789981801,1032573.3,339984.1],[1789982101,1032573.3,339984.1],[1789982401,1032573.3,339984.1],[1789982701,1032573.3,339984.1],[1789983001,1032573.3,339984.1],[1789983301,1032573.3,339984.1],[1789983601,1032573.3,339984.1],[1789983901,1032573.3,339984.1],[1789984201,1032573.3,339984.1],[1789984501,1032573.3,339984.1],[1789984801,1032573.3,339984.1],[1789985101,1032573.3,339984.1],[1789985401,1032573.3,339984.1],[1789985701,1032573.3,339984.1],[1789986001,1032573.3,339984.1],[1789986301,1032573.3,339984.1],[1789986601,1032573.3,339984.1],[1789986901,1032573.3,339984.1],[1789987201,1032573.3,339984.1],[1789987501,1032573.3,339984.1],[1789987801,1032573.3,339984.1],[1789988101,1032573.3,339984.1],[1789988401,1032573.3,339984.1],[1789988701,1032573.3,339984.1],[1789989001,1032573.3,339984.1],[1789989321,1032573.3,339984.1],[1789989601,1032573.3,339984.1],[1789989901,1032573.3,339984.1],[1789990201,1032573.3,339984.1],[1789990501,1032573.3,363314.7],[1789990801,1032573.7,339984.1],[1789991101,1032573.7,339984.1],[1789991401,1032573.7,339984.1],[1789991701,1032573.7,339984.1],[1789992001,1032573.7,339984.1],[1789992301,1032573.7,339984.1],[1789992601,1032573.7,339984.1],[1789992901,1032573.7,339984.1],[1789993221,1032573.7,339984.1],[1789993501,1032573.7,339984.1],[1789993801,1032573.7,339984.1],[1789994101,1032573.7,339984.1],[1789994401,1032573.7,339984.1],[1789994701,1032573.7,339984.1],[1789995001,1032573.7,339984.1],[1789995301,1032573.7,339984.1],[1789995601,1032573.7,339984.1],[1789995901,1032573.7,339984.1],[1789996201,1032573.7,339984.1],[1789996501,1032573.7,339984.1],[1789996801,1032573.7,339984.1],[1789997101,1032573.7,339984.1],[1789997401,1032573.7,339984.1],[1789997701,1032573.7,339984.1],[1789998001,1032573.7,339984.1],[1789998301,1032573.7,339984.1],[1789998601,1032573.7,339984.1],[1789998901,1032573.7,339984.1],[1789999201,1032573.7,339984.1],[1789999501,1032573.7,339984.1],[1789999801,1032573.7,339984.1],[1790000101,1032573.7,339984.1],[1790000401,1032573.7,339984.1],[1790000701,1032573.7,339984.1],[1790001001,1032573.7,308876.6],[1790001301,1032573.7,308876.6],[1790001601,1032573.7,308876.6],[1790001901,1032573.7,308876.6],[1790002201,1032573.7,308876.6],[1790002501,1032573.7,308876.6],[1790002801,1032573.7,308876.6],[1790003101,1032573.7,308876.6],[1790003401,1032573.7,308876.6],[1790003701,1032573.7,308876.6],[1790004001,1032573.7,308876.6],[1790004301,1032573.7,308876.6],[1790004601,1032573.7,308876.6],[1790004901,1032573.7,308876.6],[1790005201,1032573.7,308876.6],[1790005501,1032573.7,308876.6],[1790005801,1032573.7,308876.6],[1790006101,1032573.7,308876.6],[1790006401,1032573.7,308876.6],[1790006701,1032573.7,308876.6],[1790007001,1032573.7,308876.6],[1790007301,1032573.7,308876.6],[1790007601,1032573.7,308876.6],[1790007901,1032573.7,308876.6],[1790008201,1032573.7,308876.6],[1790008501,1032573.7,308876.6],[1790008801,1032573.7,308876.6],[1790009101,1032573.7,308876.6],[1790009401,1032573.7,308876.6],[1790009701,1032573.7,308876.6],[1790010001,1032573.7,308876.6],[1790010301,1032573.7,308876.6],[1790010602,1032573.7,308876.6],[1790010901,1032573.7,308876.6],[1790011201,1032573.7,308876.6],[1790011501,1032573.7,308876.6],[1790011801,1032573.7,308876.6],[1790012101,1032573.7,308876.6],[1790012401,1032573.7,308876.6],[1790012701,1032573.7,308876.6],[1790013001,1032573.7,308876.6],[1790013301,1032573.7,308876.6],[1790013601,1032573.7,308876.6],[1790013901,1032573.7,308876.6],[1790014201,1032573.7,308876.6],[1790014501,1032573.7,308876.6],[1790014801,1032573.7,308876.6],[1790015101,1032573.7,308876.6],[1790015401,1032573.7,308876.6],[1790015702,1032573.7,308876.6],[1790016001,1032573.7,308876.6],[1790016301,1032573.7,308876.6],[1790016601,1032573.7,308876.6],[1790016901,1032573.7,308876.6],[1790017181,1032573.7,308876.6],[1790017504,1032573.7,308876.6],[1790017801,1032573.7,308876.6],[1790018101,1032573.7,308876.6],[1790018401,1032573.7,308876.6],[1790018701,1032573.7,308876.6],[1790018981,1032573.7,308876.6],[1790019301,1032573.7,308876.6],[1790019601,1032573.7,308876.6],[1790019901,1032573.7,308876.6],[1790020201,1032573.7,308876.6],[1790020501,1032573.7,308876.6],[1790020821,1032573.7,308876.6],[1790021101,1032573.7,308876.6],[1790021401,1032573.7,308876.6],[1790021701,1032573.7,308876.6],[1790022001,1032573.7,308876.6],[1790022301,1032573.7,308876.6],[1790022601,1032573.7,308876.6],[1790022901,1032573.7,308876.6],[1790023201,1032573.7,308876.6],[1790023501,1032573.7,308876.6],[1790023801,1032573.7,308876.6],[1790024101,1032573.7,308876.6],[1790024401,1032573.7,308876.6],[1790024701,1032573.7,308876.6],[1790025001,1032573.7,308876.6],[1790025301,1032573.7,308876.6],[1790025601,1032573.7,308876.6],[1790025901,1032573.7,308876.6],[1790026201,1032573.7,308876.6],[1790026501,1032573.7,308876.6],[1790026801,1032573.7,308876.6],[1790027101,1032573.7,308876.6],[1790027401,1032573.7,308876.6],[1790027701,1032573.7,308876.6],[1790028001,1032573.7,308876.6],[1790028301,1032573.7,308876.6],[1790028601,1032573.7,308876.6],[1790028901,1032573.7,308876.6],[1790029201,1032573.7,308876.6],[1790029501,1032573.7,308876.6],[1790029801,1032573.7,308876.6],[1790030101,1032573.7,308876.6],[1790030401,1032573.7,308876.6],[1790030701,1032573.7,308876.6],[1790031001,1032573.7,308876.6],[1790031301,1032573.7,308876.6],[1790031601,1032573.7,308876.6],[1790031901,1032573.7,308876.6],[1790032201,1032573.7,308876.6],[1790032501,1032573.7,308876.6],[1790032801,1032573.7,308876.6],[1790033101,1032573.7,308876.6],[1790033401,1032573.7,308876.6],[1790033701,1032573.7,308876.6],[1790034001,1032573.7,308876.6],[1790034301,1032573.7,308876.6],[1790034601,1032573.7,308876.6],[1790034901,1032573.7,308876.6],[1790035201,1032573.7,308876.6],[1790035501,1032573.7,308876.6],[1790035801,1032573.7,308876.6],[1790036101,1032573.7,308876.6],[1790036401,1032573.7,308876.6],[1790036701,1032573.7,308876.6],[1790037001,1032573.7,308876.6],[1790037301,1032573.7,308876.6],[1790037601,1032573.7,308876.6],[1790037901,1032573.7,308876.6],[1790038201,1032573.7,308876.6],[1790038501,1032573.7,308876.6],[1790038801,1032573.7,308876.6],[1790039101,1032573.6,308876.6],[1790039401,1032573.6,308876.6],[1790039701,1032573.6,308876.6],[1790040001,1032573.6,308876.6],[1790040301,1032573.6,308876.6],[1790040601,1032573.6,308876.6],[1790040901,1032573.6,308876.6],[1790041201,1032573.6,308876.6],[1790041501,1032573.6,308876.6],[1790041801,1032573.6,308876.6],[1790042101,1032573.6,308876.6],[1790042401,1032573.6,308876.6],[1790042701,1032573.6,308876.6],[1790043001,1032573.6,308876.6],[1790043301,1032573.6,308876.6],[1790043601,1032573.6,308876.6],[1790043901,1032573.6,308876.6],[1790044201,1032573.6,308876.6],[1790044501,1032573.6,308876.6],[1790044801,1032573.6,308876.6],[1790045101,1032573.6,308876.6],[1790045401,1032573.6,308876.6],[1790045701,1032573.6,308876.6],[1790046001,1032573.6,308876.6],[1790046301,1032573.6,308876.6],[1790046601,1032573.6,308876.6],[1790046901,1032573.6,308876.6],[1790047201,1032573.6,308876.6],[1790047501,1032573.6,308876.6],[1790047801,1032573.6,308876.6],[1790048101,1032573.6,308876.6],[1790048401,1032573.6,308876.6],[1790048701,1032573.6,308876.6],[1790049001,1032573.6,308876.6],[1790049301,1032573.6,308876.6],[1790049601,1032573.6,308876.6],[1790049901,1032573.6,308876.6],[1790050201,1032573.6,308876.6],[1790050501,1032573.6,308876.6],[1790050801,1032573.6,308876.6],[1790051101,1032573.6,308876.6],[1790051401,1032573.6,308876.6],[1790051701,1032573.6,308876.6],[1790052001,1032573.6,308876.6],[1790052301,1032573.6,308876.6],[1790052601,1032573.6,308876.6],[1790052901,1032573.6,308876.6],[1790053201,1032573.6,308876.6],[1790053501,1032573.6,308876.6],[1790053801,1032573.6,308876.6],[1790054101,1032573.6,308876.6],[1790054401,1032573.6,308876.6],[1790054701,1032573.6,308876.6],[1790055001,1032573.6,308876.6],[1790055301,1032573.6,308876.6],[1790055601,1032573.6,308876.6],[1790055901,1032573.6,308876.6],[1790056201,1032573.6,308876.6],[1790056501,1032573.6,308876.6],[1790056801,1032573.6,308876.6],[1790057101,1032573.6,308876.6],[1790057401,1032573.6,308876.6],[1790057701,1032573.6,308876.6],[1790058001,1032573.6,308876.6],[1790058301,1032573.6,308876.6],[1790058601,1032573.6,308876.6],[1790058901,1032573.6,308876.6],[1790059201,1032573.6,308876.6],[1790059501,1032573.6,308876.6],[1790059801,1032573.6,308876.6],[1790060101,1032573.6,308876.6],[1790060401,1032573.6,308876.6],[1790060701,1032573.6,308876.6],[1790061001,1032573.6,308876.6],[1790061301,1032573.6,308876.6],[1790061601,1032573.6,308876.6],[1790061901,1032573.6,308876.6],[1790062201,1032573.6,308876.6],[1790062501,1032573.6,308876.6],[1790062801,1032573.6,308876.6],[1790063101,1032573.6,308876.6],[1790063401,1032573.6,308876.6],[1790063701,1032573.6,308876.6],[1790064001,1032573.6,308876.6],[1790064301,1032573.6,308876.6],[1790064602,1032573.6,308876.6],[1790064901,1032573.6,308876.6],[1790065201,1032573.6,308876.6],[1790065501,1032573.6,308876.6],[1790065801,1032573.6,308876.6],[1790066101,1032573.6,308876.6],[1790066401,1032573.6,308876.6],[1790066701,1032573.6,308876.6],[1790067001,1032573.6,308876.6],[1790067301,1032573.6,308876.6],[1790067601,1032573.6,308876.6],[1790067881,1032573.6,308876.6],[1790075698,1032573.6,526629],[1790075998,1032573.6,526629],[1790076298,1032573.6,526629],[1790076598,1032573.6,526629],[1790076898,1032573.6,526629],[1790077198,1032573.6,526629],[1790077498,1032573.6,526629],[1790077798,1032573.6,526629],[1790078098,1032573.6,526629],[1790078398,1032573.6,526629],[1790078698,1032573.6,526629],[1790078998,1032573.6,526629],[1790079298,1032573.6,526629],[1790079598,1032573.6,526629],[1790079898,1032573.6,526629],[1790080198,1032573.6,526629],[1790080498,1032573.6,526629],[1790080818,1032573.6,526629],[1790081098,1032573.6,526629],[1790081398,1032573.6,526629],[1790081698,1032573.6,526629],[1790081998,1032573.6,526629],[1790082298,1032573.6,526629],[1790082598,1032573.6,526629],[1790082898,1032573.6,526629],[1790083198,1032573.6,526629],[1790083499,1032573.6,526629],[1790083798,1032573.6,526629],[1790084098,1032573.6,526629],[1790084398,1032573.6,526629],[1790084698,1032573.6,526629],[1790084998,1032573.6,526629],[1790085298,1032573.6,526629],[1790085598,1032573.6,526629],[1790085898,1032573.6,526629],[1790086198,1032573.6,526629],[1790086498,1032573.6,526629],[1790086798,1032573.6,526629],[1790087098,1032573.6,526629],[1790087398,1032573.6,526629],[1790087698,1032573.6,526629],[1790087998,1032573.6,526629],[1790088298,1032573.6,526629],[1790088598,1032573.6,526629],[1790088899,1032573.6,526629],[1790089198,1032573.6,526629],[1790089498,1032573.6,526629],[1790089798,1032573.6,526629],[1790090098,1032573.6,526629],[1790090398,1032573.6,526629],[1790090698,1032573.6,526629],[1790090998,1032573.6,526629],[1790091298,1032573.6,526629],[1790091598,1032573.6,526629],[1790091898,1032573.6,526629],[1790092198,1032573.6,526629],[1790092498,1032573.6,526629],[1790092798,1032573.6,526629],[1790093098,1032573.6,526629],[1790093398,1032573.6,526629],[1790093698,1032573.6,526629],[1790093998,1032573.6,526629],[1790094298,1032573.6,526629],[1790094598,1032573.6,526629],[1790094898,1032573.6,526629],[1790095198,1032573.6,526629],[1790095498,1032573.6,526629],[1790095798,1032573.6,526629],[1790096118,1032573.6,526629],[1790096398,1032573.6,526629],[1790096698,1032573.6,526629],[1790096998,1032573.6,526629],[1790097298,1032573.6,526629],[1790097598,1032573.6,526629],[1790097898,1032573.6,526629],[1790098198,1032573.6,526629],[1790098498,1032573.6,526629],[1790098798,1032573.6,526629],[1790099098,1032573.6,526629],[1790099398,1032573.6,526629],[1790099698,1032573.6,526629],[1790099998,1032573.6,526629],[1790100298,1032573.6,526629],[1790100598,1032573.6,526629],[1790100898,1032573.6,526629],[1790101200,1032573.6,526629],[1790101498,1032573.6,526629],[1790101798,1032573.6,526629],[1790102098,1032573.6,526629],[1790102398,1032573.6,526629],[1790102698,1032573.6,526629],[1790102998,1032573.6,526629],[1790103298,1032573.6,526629],[1790103598,1032573.6,526629],[1790103898,1032573.6,526629],[1790104198,1032573.6,526629],[1790104498,1032573.6,526629],[1790104798,1032573.6,526629],[1790105098,1032573.6,526629],[1790105398,1032573.6,526629],[1790105698,1032573.6,526629],[1790105998,1032573.6,526629],[1790106298,1032573.6,526629],[1790106598,1032573.6,526629],[1790106898,1032573.6,526629],[1790107198,1032573.6,526629],[1790107498,1032573.6,526629],[1790107798,1032573.6,526629],[1790108098,1032573.6,526629],[1790108398,1032573.6,526629],[1790108698,1032573.6,526629],[1790108998,1032573.6,526629],[1790109298,1032573.6,526629],[1790109598,1032573.6,526629],[1790109898,1032573.6,526629],[1790110198,1032573.6,526629.1],[1790110498,1032573.6,526629.1],[1790110798,1032573.6,526629.1],[1790111098,1032573.6,526629.1],[1790111398,1032573.6,526629.1],[1790111698,1032573.6,526629.1],[1790111998,1032573.6,526629.1],[1790112298,1032573.6,526629.1],[1790112598,1032573.6,526629.1],[1790112900,1032573.6,526629.1],[1790113218,1032573.6,526629.1],[1790113498,1032573.6,526629.1],[1790113818,1032573.6,526629.1],[1790114098,1032573.6,526629.1],[1790114398,1032573.6,526629.1],[1790114718,1032573.6,526629.1],[1790115018,1032573.6,526629.1],[1790115298,1032573.6,526629.1],[1790115618,1032573.6,526629.1],[1790115918,1032573.6,526629.1],[1790116198,1032573.6,526629.1],[1790116498,1032573.6,526629.1],[1790116798,1032573.6,526629.1],[1790117119,1032573.6,526629.1],[1790117418,1032573.6,526629.1],[1790117718,1032573.6,526629.1],[1790118018,1032573.6,526629.1],[1790118298,1032573.6,526629.1],[1790118618,1032573.6,526629.1],[1790118918,1032573.6,526629.1],[1790119218,1032573.6,526629.1],[1790119498,1032573.6,526629.1],[1790119798,1032573.6,526629.1],[1790120118,1032573.6,526629.1],[1790120418,1032573.6,526629.1],[1790120698,1032573.6,526629.1],[1790121018,1032573.6,526629.1],[1790121318,1032573.6,526629.1],[1790121618,1032573.6,526629.1],[1790121918,1032573.6,526629.1],[1790122218,1032573.6,526629.1],[1790122518,1032573.6,526629.1],[1790122818,1032573.6,526629.1],[1790123098,1032573.6,526629.1],[1790123418,1032573.6,526629.1],[1790123698,1032573.6,526629.1],[1790124018,1032573.6,526629.1],[1790124318,1032573.6,526629.1],[1790124618,1032573.5,526629.1],[1790124898,1032573.5,526629.1],[1790125218,1032573.5,526629.1],[1790125498,1032573.5,526629.1],[1790125818,1032573.5,526629.1],[1790126118,1032573.5,526629.1],[1790126418,1032573.5,526629.1],[1790126718,1032573.5,526629.1],[1790127020,1032573.5,526629.1],[1790127298,1032573.5,526629.1],[1790127618,1032573.5,526629.1],[1790127918,1032573.5,526629.1],[1790128218,1032573.5,526629.1],[1790128498,1032573.5,526629.1],[1790128818,1032573.5,526629.1],[1790129118,1032573.5,526629.1],[1790129418,1032573.5,526629.1],[1790129718,1032573.5,526629.1],[1790130018,1032573.5,526629.1],[1790130318,1032573.5,526629.1],[1790130618,1032573.5,526629.1],[1790130918,1032573.5,526629.1],[1790131218,1032573.5,526629.1],[1790131518,1032573.5,526629.1],[1790131818,1032573.5,526629.1],[1790132118,1032573.5,526629.1],[1790132418,1032573.6,526629.1],[1790132718,1032573.6,526629.1],[1790133018,1032573.6,526629.1],[1790133318,1032573.6,526629.1],[1790133618,1032573.6,526629.1],[1790133918,1032573.6,526629.1],[1790134218,1032573.6,526629.1],[1790134518,1032573.6,526629.1],[1790134818,1032573.6,526629.1],[1790135118,1032573.6,526629.2],[1790135418,1032573.6,526629.2],[1790135718,1032573.6,526629.2],[1790136018,1032573.6,526629.2],[1790136318,1032573.6,526629.2],[1790136618,1032573.6,526629.2],[1790136918,1032573.6,526629.2],[1790137218,1032573.6,526629.2],[1790137518,1032573.6,526629.2],[1790137818,1032573.6,526629.2],[1790138118,1032573.6,526629.2],[1790138418,1032573.6,526629.2],[1790138718,1032573.6,526629.2],[1790139018,1032573.6,526629.2],[1790139318,1032573.6,526629.2],[1790139618,1032573.6,526629.2],[1790139918,1032573.6,526629.2],[1790140218,1032573.6,526629.2],[1790140518,1032573.6,526629.2],[1790140818,1032573.6,526629.2],[1790141118,1032573.6,526629.2],[1790141418,1032573.6,526629.2],[1790141718,1032573.6,526629.2],[1790142018,1032573.6,526629.2],[1790142318,1032573.6,526629.2],[1790142618,1032573.6,526629.2],[1790142918,1032573.6,526629.2],[1790143218,1032573.6,526629.2],[1790143518,1032573.6,526629.2],[1790143818,1032573.6,526629.2],[1790144118,1032573.6,526629.2],[1790144418,1032573.6,526629.2],[1790144698,1032573.6,526629.2],[1790144998,1032573.6,526629.2],[1790145318,1032573.6,526629.2],[1790145618,1032573.6,526629.2],[1790146218,1032573.6,526629.2],[1790146238,1032573.6,526629.2],[1790146498,1032573.6,526629.2],[1790146818,1032573.6,526629.2],[1790147098,1032573.6,526629.2],[1790147418,1032573.6,526629.2],[1790147698,1032573.6,526629.2],[1790147998,1032573.6,526629.2],[1790148318,1032573.6,526629.2],[1790148598,1032573.6,526629.2],[1790148918,1032573.6,526629.2],[1790149218,1032573.6,526629.2],[1790149498,1032573.6,526629.2],[1790149818,1032573.6,526629.2],[1790150118,1032573.6,526629.2],[1790150418,1032573.6,526629.2],[1790150698,1032573.6,526629.2],[1790151018,1032573.6,526629.2],[1790151298,1032573.6,526629.2],[1790151618,1032573.6,526629.2],[1790151918,1032573.6,526629.2],[1790152198,1032573.6,526629.2],[1790152518,1032573.6,526629.2],[1790152818,1032573.6,526629.2],[1790153118,1032573.6,526629.2],[1790153418,1032573.6,526629.2],[1790153718,1032573.6,526629.2],[1790154038,1032573.6,526629.2],[1790154318,1032573.6,526629.2],[1790154618,1032573.6,526629.2],[1790154898,1032573.6,526629.2],[1790155198,1032573.6,526629.2],[1790155518,1032573.6,526629.2],[1790155798,1032573.6,526629.2],[1790156118,1032573.6,526629.2],[1790156398,1032573.6,526629.2],[1790156718,1032573.6,526629.2],[1790157018,1032573.6,526629.2],[1790157318,1032573.6,526629.2],[1790157638,1032573.6,526629.2],[1790157898,1032573.6,526629.2],[1790158218,1032573.6,526629.2],[1790158518,1032573.6,526629.2],[1790158818,1032573.6,526629.2],[1790159098,1032573.6,526629.2],[1790159418,1032573.6,526629.2],[1790159698,1032573.6,526629.2],[1790159998,1032573.6,526629.2],[1790160298,1032573.6,526629.2],[1790160618,1032573.5,526629.2],[1790160918,1032573.5,526629.2],[1790161218,1032573.5,526629.2],[1790161518,1032573.5,526629.2],[1790161798,1032573.5,526629.2],[1790162118,1032573.5,526629.2],[1790162398,1032573.5,526629.2],[1790162718,1032573.5,526629.2],[1790162998,1032573.5,526629.2],[1790163318,1032573.5,526629.2],[1790163598,1032573.5,526629.2],[1790163918,1032573.5,526629.2],[1790164198,1032573.5,526629.2],[1790164518,1032573.5,526629.2],[1790164818,1032573.5,526629.2],[1790165118,1032573.5,526629.2],[1790165418,1032573.5,526629.2],[1790165698,1032573.5,526629.2],[1790166018,1032573.5,526629.2],[1790166298,1032573.5,526629.2],[1790166618,1032573.5,526629.2],[1790166918,1032573.5,526629.2],[1790167198,1032573.5,526629.2],[1790167498,1032573.5,526629.2],[1790167818,1032573.5,526629.2],[1790168098,1032573.6,526629.2],[1790168418,1032573.6,526629.2],[1790168718,1032573.6,526629.2],[1790168998,1032573.6,526629.2],[1790169298,1032573.6,526629.2],[1790169618,1032573.6,526629.2],[1790169898,1032573.6,526629.2],[1790170198,1032573.6,526629.2],[1790170498,1032573.6,526629.2],[1790170798,1032573.6,526629.2],[1790171098,1032573.6,526629.2],[1790171418,1032573.6,526629.2],[1790171698,1032573.6,526629.2],[1790172038,1032573.6,526629.2],[1790172298,1032573.6,526629.2],[1790172618,1032573.6,526629.2],[1790172898,1032573.6,526629.2],[1790173218,1032573.6,526629.2],[1790173498,1032573.6,526629.2],[1790173818,1032573.6,526629.2],[1790174098,1032573.6,526629.2],[1790174398,1032573.6,526629.2],[1790174718,1032573.6,526629.2],[1790174998,1032573.6,526629.2],[1790175298,1032573.6,526629.2],[1790175598,1032573.6,526629.2],[1790175898,1032573.6,526629.2],[1790176198,1032573.6,526629.2],[1790176498,1032573.6,526629.2],[1790176798,1032573.6,526629.2],[1790177098,1032573.6,526629.3],[1790177398,1032573.6,526629.3],[1790177718,1032573.6,526629.4],[1790177998,1032573.6,526629.4],[1790178298,1032573.6,526629.4],[1790178598,1032573.6,526629.4],[1790178918,1032573.6,526629.4],[1790179198,1032573.6,526629.5],[1790179498,1032573.6,526629.5],[1790179818,1032573.7,526629.5],[1790180098,1032573.7,526629.5],[1790180398,1032573.7,526629.5],[1790180698,1032573.6,526629.5],[1790180998,1032573.6,526629.5],[1790181298,1032573.6,526629.5],[1790181598,1032573.6,526629.5],[1790181898,1032573.6,526629.5],[1790182198,1032573.6,526629.5],[1790182518,1032573.7,526629.5],[1790182798,1032573.7,526629.5],[1790183098,1032573.7,526629.6],[1790183398,1032573.7,526629.6],[1790183698,1032573.7,526629.6],[1790183998,1032573.6,526629.6],[1790184298,1032573.6,526629.6],[1790184598,1032573.7,526629.6],[1790184898,1032573.7,526629.6],[1790185218,1032573.7,526629.6],[1790185498,1032573.7,526629.6],[1790185798,1032573.7,526629.6],[1790186118,1032573.9,526629.6],[1790186398,1032573.9,526629.6],[1790186698,1032573.9,526629.6],[1790186998,1032573.9,526629.6],[1790187298,1032573.9,526629.6],[1790187598,1032573.9,526629.6],[1790187898,1032573.9,526629.6],[1790188198,1032573.9,526629.6],[1790188518,1032573.9,526629.6],[1790188798,1032573.9,526629.6],[1790189098,1032573.9,526629.6],[1790189398,1032573.9,526629.6],[1790189698,1032573.9,526629.6],[1790189998,1032573.9,526629.6],[1790190298,1032573.9,526629.6],[1790190598,1032573.9,526629.6],[1790190898,1032573.9,526629.6],[1790191198,1032573.8,526629.6],[1790191498,1032573.8,526629.6],[1790191798,1032573.8,526629.6],[1790192098,1032573.8,526629.6],[1790192398,1032573.8,526629.6],[1790192701,1032573.7,526629.6],[1790192998,1032573.6,526629.6],[1790193298,1032573.6,526629.6],[1790193618,1032573.7,526629.6],[1790193898,1032573.7,526629.6],[1790194198,1032573.7,526629.6],[1790194498,1032573.7,526629.7],[1790194798,1032573.7,526629.7],[1790195098,1032573.7,526629.7],[1790195398,1032573.6,526629.7],[1790195700,1032573.6,526629.7],[1790195998,1032573.6,526629.7],[1790196298,1032573.6,526629.7],[1790196618,1032573.5,526629.7],[1790196918,1032573.5,526629.7],[1790197218,1032573.5,526629.7],[1790197518,1032573.5,526629.7],[1790197818,1032573.4,526629.7],[1790198118,1032573.4,526629.7],[1790198418,1032573.4,526629.7],[1790198718,1032573.4,526629.7],[1790199018,1032573.3,526629.7],[1790199318,1032573.3,526629.7],[1790199619,1032573.2,526629.7],[1790199918,1032573.1,526629.7],[1790200218,1032573.2,526629.7],[1790200518,1032573.2,526629.7],[1790200818,1032573.2,526629.8],[1790201118,1032573.2,526629.7],[1790201418,1032573.2,526629.7],[1790201718,1032573.2,526629.7],[1790202018,1032573.1,526629.7],[1790202318,1032573.1,526629.7],[1790202618,1032573.1,526629.7],[1790202918,1032573.1,526629.7],[1790203218,1032573.2,526629.7],[1790203518,1032573.1,526629.7],[1790203818,1032573.1,526629.7],[1790204098,1032573.1,526629.7],[1790204418,1032573.1,526629.7],[1790204698,1032573,526629.7],[1790205018,1032573,526629.8],[1790205318,1032573,526629.8],[1790205618,1032573,526629.8],[1790205918,1032573,526629.8],[1790206218,1032573,526629.8],[1790206498,1032573,526629.7],[1790206818,1032573,526629.7],[1790207118,1032573,526629.7],[1790207418,1032573,526629.7],[1790207698,1032573.1,526629.7],[1790208018,1032573.4,526629.7],[1790208318,1032573.4,526629.7],[1790208618,1032573.4,526629.7],[1790208918,1032573.4,526629.7],[1790209218,1032573.4,526629.7],[1790209518,1032573.4,526629.7],[1790209818,1032573.4,526629.7],[1790210098,1032573.3,526629.7],[1790210418,1032573.3,526629.7],[1790210718,1032573.3,526629.7],[1790211018,1032573.3,526629.7],[1790211318,1032573.3,526629.7],[1790211618,1032573.3,526629.7],[1790211898,1032573.2,526629.7],[1790212218,1032573.2,526629.8],[1790212518,1032573.2,526629.8],[1790212818,1032573.2,526629.8],[1790213098,1032573.2,526629.3],[1790213418,1032573.2,526629.3],[1790213698,1032573.2,526629.3],[1790214018,1032573.4,526629.3],[1790214318,1032573.4,526629.3],[1790214618,1032573.4,526629.3],[1790214898,1032573.4,526629.3],[1790215218,1032573.4,526629.3],[1790215498,1032573.4,526629.3],[1790215818,1032573.4,526629.3],[1790216118,1032573.4,526629.3],[1790216418,1032573.4,526629.3],[1790216698,1032573.4,526629.3],[1790217018,1032573.4,526629.3],[1790217298,1032573.2,526629.3],[1790217618,1032573.2,526629.3],[1790217918,1032573.2,526629.3],[1790218218,1032573.3,526629.3],[1790218498,1032573.3,526629.3],[1790218818,1032573.3,526629.3],[1790219098,1032573.3,526629.3],[1790219418,1032573.3,526629.3],[1790219718,1032573.3,526629],[1790220018,1032573.3,526629],[1790220298,1032573.3,526629],[1790220618,1032573.3,526629],[1790220898,1032573.3,526629],[1790221218,1032573.3,526629],[1790221518,1032573.3,526629],[1790221818,1032573.3,526629],[1790222118,1032573.3,526629],[1790222418,1032573.3,526629],[1790222718,1032573.3,526629],[1790223018,1032573.3,526629],[1790223318,1032573.3,526629],[1790223618,1032573.3,526629],[1790223898,1032573.2,526629],[1790224218,1032573.2,526629],[1790224498,1032573.2,526629],[1790224818,1032573.2,526629],[1790225118,1032573.2,526629],[1790225418,1032573.2,526629],[1790225718,1032573.2,526629],[1790226018,1032573.2,526629],[1790226298,1032573.2,526629],[1790226618,1032573.2,526629],[1790226918,1032573.2,526629],[1790227218,1032573.1,526629],[1790227518,1032573.1,526629],[1790227818,1032573.1,526629],[1790228118,1032573.1,526628.8],[1790228418,1032573.1,526628.8],[1790228718,1032573.1,526628.8],[1790229018,1032573.1,526628.8],[1790229318,1032573.1,526628.8],[1790229638,1032573.1,526628.8],[1790229918,1032573.1,526628.8],[1790230218,1032573.1,526628.8],[1790230518,1032573.1,526628.8],[1790230818,1032573.1,526628.8],[1790231118,1032573.2,526628.8],[1790231418,1032573.2,526628.8],[1790231718,1032573.2,526628.8],[1790232018,1032573.2,526628.8],[1790232318,1032573.1,526628.8],[1790232618,1032573.1,526628.8],[1790232918,1032573.1,526628.8],[1790233218,1032573.1,526628.8],[1790233518,1032573.1,526628.8],[1790233818,1032573.1,526628.8],[1790234118,1032573.1,526628.8],[1790234418,1032573.1,526628.8],[1790234718,1032573.1,526628.8],[1790235018,1032573.1,526628.8],[1790235318,1032573.1,526628.8],[1790235618,1032573.1,526628.8],[1790235918,1032573.1,526628.8],[1790236218,1032573.1,526628.8],[1790236518,1032573,526628.8],[1790236818,1032573,500000],[1790237118,1032573,500000],[1790237418,1032573,500000],[1790237718,1032573,500000],[1790238018,1032573,500000],[1790238318,1032573.1,500000],[1790238618,1032573.1,500000],[1790238918,1032573.3,500000.1],[1790239218,1032573.3,500000.1],[1790239518,1032573.2,500000.1],[1790239818,1032573.2,500000.1],[1790240118,1032573.2,500000.1],[1790240438,1032573.2,500000.1],[1790240718,1032573.2,500000.1],[1790241023,1032573.2,500000.1],[1790241318,1032573.2,500000],[1790241618,1032573.2,500000],[1790241918,1032573.2,500000],[1790242218,1032573.2,500000],[1790242518,1032573.2,500000],[1790242818,1032573.1,500000],[1790243118,1032573.1,500000],[1790243418,1032573.1,500000],[1790243718,1032573.1,500000],[1790244038,1032573.1,500000],[1790244318,1032573.1,500000],[1790244618,1032573.1,500000],[1790244918,1032573,500000],[1790245218,1032573,500000],[1790245518,1032573,500000],[1790245818,1032573,500000],[1790246118,1032573,500000],[1790246418,1032573,100000.8],[1790246718,1032573,100000.8],[1790247018,1032573,100000.9],[1790247318,1032572.9,100000.9],[1790247618,1032572.9,100000.9],[1790247918,1032572.9,100000.9],[1790248218,1032572.8,100000.9],[1790248518,1032572.8,100000.9],[1790248818,1032572.8,100000.9],[1790249118,1032572.8,100000.9],[1790249418,1032572.8,100000.9],[1790249718,1032572.7,100000.9],[1790250018,1032572.7,100000.9],[1790250318,1032572.7,100000.9],[1790250618,1032572.7,100000.9],[1790250918,1032572.7,100000.9],[1790251218,1032572.7,100000.9],[1790251518,1032572.6,100000.9],[1790251818,1032572.7,100000.9],[1790252118,1032572.8,100000.9],[1790252418,1032572.8,100000.9],[1790252698,1032572.8,100000.9],[1790253018,1032572.8,100000.9],[1790253318,1032572.8,100000.9],[1790253618,1032572.8,100000.9],[1790253918,1032572.7,100000.9],[1790254218,1032572.7,100000.9],[1790254518,1032572.7,100000.9],[1790254818,1032572.7,100000.9],[1790255118,1032572.7,100000.9],[1790255418,1032572.7,100000.8],[1790255718,1032572.7,100000.8],[1790256018,1032572.7,100000.8],[1790256318,1032572.6,100000.8],[1790256618,1032572.6,100000.8],[1790256918,1032572.6,100000.8],[1790257218,1032572.6,100000.5],[1790257518,1032572.6,100000.5],[1790257818,1032572.6,100000.5],[1790258098,1032572.4,100000.5],[1790258419,1032572.4,100000.5],[1790258698,1032572.4,100000.5],[1790259018,939315.4,100000.5],[1790259318,939315.4,100000.5],[1790259618,939315.4,100000.5],[1790259918,939315.4,100000.5],[1790260218,939315.4,100000.5],[1790260518,939315.4,100000.5],[1790260818,939315.4,100000.5],[1790261118,939315.4,100000.5],[1790261418,939315.4,100000.5],[1790261718,939315.4,100000.5],[1790262018,939315.4,100000.5],[1790262318,939315.4,100000.5],[1790262618,1032572.6,100000.5],[1790262918,1032572.6,100000.5],[1790263218,1032572.6,100000.6],[1790263518,1032572.5,100000.6],[1790263818,1032572.5,100000.6],[1790264118,1032572.5,100000.6],[1790264418,1032572.5,100000.6],[1790264718,1032572.3,100000.6],[1790265018,1032572.3,100000.6],[1790265318,1032572.3,100000.6],[1790265618,1032572.3,100000.6],[1790265918,1032572.3,100000.6],[1790266218,1032572.3,100000.6],[1790266518,1032572.3,100000.6],[1790266818,1032572.3,100000.6],[1790267123,1032572.2,100000.6],[1790267418,1032572.1,100000.6],[1790267718,1032572.2,100000.6],[1790268018,1032572.2,100000.6],[1790268318,1032572.2,100000.6],[1790268618,1032572.2,100000.7],[1790268918,1032572.2,100000.7],[1790269218,1032572.2,100000.7],[1790269518,1032572.2,100000.7],[1790269818,1032572.2,100000.7],[1790270118,1032572.2,100000.7],[1790270418,1032572.2,100000.7],[1790270718,1032572.1,100000.7],[1790271018,1032572.1,100000.7],[1790271318,1032572.1,100000.7],[1790271618,1032572.1,100000.7],[1790271918,1032572.1,100000.7],[1790272218,1032572.1,100000.7],[1790272518,1032572,100000.7],[1790272818,1032572,100000.7],[1790273118,1032572,100000.7],[1790273418,1032572,100000.7],[1790273698,1032571.8,100000.7],[1790274018,1032571.8,100000.7],[1790274318,1032571.8,100000.7],[1790274618,1032571.7,100000.7],[1790274898,1032571.7,100000.7],[1790275198,1032571.7,100000.7],[1790275518,1032571.7,100000.7],[1790275818,1032571.7,100000.7],[1790276118,1032571.7,100000.7],[1790276418,1032571.7,100000.7],[1790276718,1032571.6,100000.7],[1790277018,1032571.5,100000.7],[1790277298,1032571.5,100000.7],[1790277618,1032571.5,100000.7],[1790277898,499999.9,100000.7],[1790278218,499999.8,100000.6],[1790278518,499999.8,100000.6],[1790278798,499999.8,100000.6],[1790279118,499999.8,100000.6],[1790279418,499999.9,100000.6],[1790279698,499999.9,100000.6],[1790280018,499999.9,100000.6],[1790280318,499999.9,100000.6],[1790280618,499999.9,100000.6],[1790280898,499999.9,100000.6],[1790281218,499999.9,100000.6],[1790281519,499999.9,100000.6],[1790281818,499999.9,100000.6],[1790282118,499999.9,100000.6],[1790282398,499999.8,100000.6],[1790282698,499999.8,100000.6],[1790283018,499999.7,100000.6],[1790283318,499999.7,100000.6],[1790283598,499999.7,100000.6],[1790283918,499999.7,100000.5],[1790284218,499999.7,100000.5],[1790284518,499999.7,100000.5],[1790284818,499999.7,100000.5],[1790285118,499999.7,100000.5],[1790285398,499999.7,100000.5],[1790285698,499999.7,100000.5],[1790286018,499999.8,100000.5],[1790286298,499999.8,100000.5],[1790286618,499999.7,100000.5],[1790286898,499999.7,100000.5],[1790287198,499999.7,100000.5],[1790287518,499999.7,100000.5],[1790287818,499999.7,100000.5],[1790288119,499999.8,100000.5],[1790288418,499999.8,100000.5],[1790288718,499999.8,100000.5],[1790288998,499999.8,100000.5],[1790289318,499999.8,100000.5],[1790289618,499999.8,100000.5],[1790289918,499999.8,100000.5],[1790290218,499999.8,100000.5],[1790290498,499999.8,100000.5],[1790290798,499999.8,100000.5],[1790291118,499999.8,100000.5],[1790291418,499999.8,100000.5],[1790291718,499999.8,100000.5],[1790292018,499999.8,100000.5],[1790292298,499999.8,100000.5],[1790292618,499999.8,100000.5],[1790292898,499999.8,100000.5],[1790293218,499999.8,0],[1790293518,499999.8,0],[1790293818,499999.8,0],[1790294098,499999.8,0],[1790294398,499999.8,0],[1790294698,499999.7,0],[1790295018,499999.7,0],[1790295318,499999.7,0],[1790295618,499999.7,0],[1790295918,499999.7,0],[1790296198,499999.7,0],[1790296498,499999.7,0],[1790296818,499999.7,0],[1790297118,499999.7,0],[1790297418,499999.7,0],[1790297698,499999.7,0],[1790297998,499999.7,0],[1790298298,499999.7,0],[1790298618,499999.7,0],[1790298918,499999.7,0],[1790299218,499999.7,0],[1790299518,499999.7,0],[1790299798,499999.7,0],[1790300098,499999.7,0],[1790300418,499999.7,0],[1790300718,499999.8,0],[1790301018,499999.8,0],[1790301318,499999.8,0],[1790301598,499999.8,0],[1790301898,499999.8,0],[1790302218,499999.8,0],[1790302518,499999.8,0],[1790302818,499999.8,0],[1790303118,499999.8,0],[1790303398,499999.8,0],[1790303698,499999.8,0],[1790304018,499999.8,0],[1790304318,499999.8,0],[1790304618,499999.8,0],[1790304898,499999.8,0],[1790305198,499999.8,0],[1790305498,499999.8,0],[1790305818,499999.8,0],[1790306118,499999.8,0],[1790306418,499999.8,0],[1790306718,499999.8,0],[1790307018,499999.8,0],[1790307298,499999.8,0],[1790307618,499999.8,0],[1790307919,499999.8,0],[1790308218,499999.8,0],[1790308518,499999.8,0],[1790308798,499999.8,0],[1790309098,499999.8,0],[1790309418,499999.8,0],[1790309718,499999.8,0],[1790310018,499999.8,0],[1790310318,499999.8,0],[1790310618,499999.8,0],[1790310898,499999.8,0],[1790311218,499999.8,0],[1790311518,499999.8,0],[1790311818,499999.8,0],[1790312118,499999.8,0],[1790312418,499999.8,0],[1790312718,499999.8,0],[1790313018,499999.8,0],[1790313318,499999.8,0],[1790313618,499999.8,0],[1790313918,499999.8,0],[1790314218,499999.8,0],[1790314518,499999.8,0],[1790314818,499999.8,0],[1790315118,499999.8,0],[1790315418,499999.8,0],[1790315718,499999.8,0],[1790316018,499999.8,0],[1790316298,499999.8,0],[1790316598,499999.8,0],[1790316898,499999.8,0],[1790317218,499999.8,0],[1790317518,499999.8,0],[1790317803,499999.8,0],[1790318118,499999.8,0],[1790318418,499999.8,0],[1790318718,499999.8,0],[1790319018,499999.8,0],[1790319318,499999.8,0],[1790319618,499999.7,0],[1790319898,499999.7,0],[1790320198,499999.7,0],[1790320518,499999.7,0],[1790320818,499999.7,0],[1790321118,499999.7,0],[1790321398,499999.7,0],[1790321718,499999.7,0],[1790322018,499999.8,0],[1790322318,499999.8,0],[1790322618,499999.8,0],[1790322918,499999.8,0],[1790323218,499999.8,0],[1790323518,499999.8,0],[1790323818,499999.8,0],[1790324098,499999.8,0],[1790324398,499999.8,0],[1790324718,499999.8,0],[1790324998,499999.8,0],[1790325318,499999.8,0],[1790325598,499999.8,0],[1790325918,499999.8,0],[1790326458,499999.8,0],[1790326518,499999.8,0],[1790326798,499999.8,0],[1790327118,499999.8,0],[1790327398,499999.8,0],[1790327718,499999.8,0],[1790328018,499999.8,0],[1790328298,499999.8,0],[1790328598,499999.8,0],[1790328918,499999.9,0],[1790329198,499999.9,0],[1790329518,499999.9,0],[1790329818,499999.9,0],[1790330098,499999.9,0],[1790330398,499999.9,0],[1790330718,499999.9,0],[1790330998,499999.9,0],[1790331318,499999.9,0],[1790331598,499999.9,0],[1790331918,499999.9,0],[1790332218,499999.9,0],[1790332518,499999.9,0],[1790332818,499999.9,0],[1790333118,499999.9,0],[1790333418,450000,0],[1790333718,450000,0],[1790334018,450000,0],[1790334318,450000,0],[1790334618,450000,0],[1790334898,450000,0],[1790335218,450000,0],[1790335518,450000,0],[1790335798,450000,0],[1790336118,450000,0],[1790336418,450000,0],[1790336718,450000,0],[1790337018,450000,0],[1790337298,450000,0],[1790337618,450000,0],[1790337918,450000,0],[1790338198,450000,0],[1790338498,450000,0],[1790338818,450000,0],[1790339118,450000,0],[1790339398,450000,0],[1790339718,450000,0],[1790340018,450000,0],[1790340298,450000,0],[1790340598,450000,0],[1790340900,450000,0],[1790341218,450000,0],[1790341518,450000,0],[1790341818,450000,0],[1790342098,450000,0],[1790342418,450000,0],[1790342718,450000,0],[1790342998,450000,0],[1790343318,450000,0],[1790343618,450000,0],[1790343918,450000,0],[1790344218,450000,0],[1790344498,450000,0],[1790344798,450000,0],[1790345118,450000,0],[1790345418,450000,0],[1790345698,449999.9,0],[1790345998,449999.9,0],[1790346318,449999.9,0],[1790346598,449999.9,0],[1790346918,449999.9,0],[1790347218,449999.9,0],[1790347500,449999.9,0],[1790347798,449999.9,0],[1790348098,449999.9,0],[1790348418,449999.9,0],[1790348718,449999.9,0],[1790349018,449999.9,0],[1790349318,449999.9,0],[1790349618,449999.9,0],[1790349898,449999.9,0],[1790350198,449999.9,0],[1790350518,449999.9,0],[1790350798,449999.9,0],[1790351098,449999.9,0],[1790351418,449999.9,0],[1790351698,449999.9,0],[1790352018,449999.9,0],[1790352318,449999.8,0],[1790352598,449999.8,0],[1790352898,449999.8,0],[1790353218,449999.8,0],[1790353518,404999.8,0],[1790353798,404999.8,0],[1790354098,404999.8,0],[1790354398,404999.8,0],[1790354698,404999.8,0],[1790355018,404999.8,0],[1790355318,404999.8,0],[1790355598,404999.8,0],[1790355918,404999.8,0],[1790356198,404999.8,0],[1790356498,449999.8,0],[1790356818,449999.8,0],[1790357098,449999.8,0],[1790357418,449999.8,0],[1790357738,449999.8,0],[1790357758,449999.8,0],[1790358018,449999.8,0],[1790358298,449999.7,0],[1790358618,449999.7,0],[1790358918,449999.7,0],[1790359218,449999.7,0],[1790359518,449999.7,0],[1790359798,449999.7,0],[1790360098,449999.7,0],[1790360398,449999.8,0],[1790360718,449999.8,0],[1790360998,449999.8,0],[1790361318,449999.8,0],[1790361598,449999.8,0],[1790361922,449999.8,100],[1790362218,449999.8,100],[1790362518,449999.8,100],[1790362798,449999.8,100],[1790363100,449999.8,100],[1790363418,449999.8,100],[1790363718,449999.8,100],[1790364018,449999.8,100],[1790364318,449999.8,100],[1790364598,449999.8,100],[1790364898,449999.8,100],[1790365218,449999.8,100],[1790365498,449999.8,100],[1790365798,449999.8,100],[1790366098,449999.8,100],[1790366398,449999.8,100],[1790366718,449999.8,100],[1790367018,449999.8,100],[1790367301,449999.8,100],[1790367598,449999.8,100],[1790367898,449999.8,100],[1790368198,449999.8,100],[1790368498,449999.8,100],[1790368798,449999.8,100],[1790369098,449999.8,100],[1790369398,449999.9,100],[1790369718,449999.9,100],[1790369998,449999.9,100],[1790370298,449999.9,100],[1790370598,449999.9,100],[1790370918,449999.9,100],[1790371218,449999.9,100],[1790371498,449999.9,100],[1790371798,449999.9,100],[1790372098,449999.9,100],[1790372398,449999.9,100],[1790372718,449999.9,100],[1790372998,449999.9,100],[1790373298,449999.9,100],[1790373598,449999.9,100],[1790373918,449999.9,100],[1790374198,449999.9,100],[1790374498,449999.9,100],[1790374818,500000,100],[1790375118,500000,100],[1790375398,500000,100],[1790375718,500000,100],[1790376018,500000,100],[1790376298,500000,100],[1790376618,499999.9,100],[1790376918,499999.9,100],[1790377198,499999.9,100],[1790377518,499999.9,100],[1790377818,499999.9,100],[1790378098,499999.8,100],[1790378418,499999.8,100],[1790378718,499999.8,100],[1790378998,499999.8,100],[1790379318,499999.8,100],[1790379598,499999.8,100],[1790379898,499999.8,100],[1790380198,499999.8,100],[1790380518,499999.8,100],[1790380798,499999.8,100],[1790381098,499999.8,100],[1790381418,499999.8,100],[1790381698,499999.8,100],[1790382018,499999.8,100],[1790382318,499999.8,100],[1790382618,499999.8,100],[1790382898,499999.8,100],[1790383198,499999.8,100],[1790383518,499999.8,100],[1790383818,499999.8,100],[1790384118,499999.8,100],[1790384398,499999.8,100],[1790384718,499999.8,100],[1790384998,499999.8,100],[1790385318,499999.8,100],[1790385598,499999.8,100],[1790385898,499999.8,100],[1790386198,499999.8,100],[1790386518,499999.8,100],[1790386798,499999.8,100],[1790387098,499999.8,100],[1790387438,499999.8,100],[1790387738,499999.8,100],[1790388058,499999.8,100],[1790388338,499999.8,100],[1790388638,499999.8,100],[1790388938,499999.8,100],[1790389238,499999.8,100],[1790389538,499999.8,100],[1790389838,499999.8,100],[1790390138,499999.8,100],[1790390439,499999.8,100],[1790390738,499999.8,100],[1790391040,499999.8,100],[1790391338,499999.8,100],[1790391658,499999.8,100],[1790391938,499999.8,100],[1790392238,499999.8,100],[1790392538,499999.8,100],[1790392858,499999.8,100],[1790393138,499999.8,100],[1790393438,499999.8,100],[1790393738,499999.8,100],[1790394038,499999.8,100],[1790394338,499999.8,100],[1790394638,499999.8,100],[1790394938,499999.8,100],[1790395258,499999.8,100],[1790395538,499999.8,100],[1790395838,499999.8,100],[1790396138,499999.8,100],[1790396458,499999.8,100],[1790396738,499999.8,100],[1790397038,499999.8,100],[1790397338,499999.8,100],[1790397638,499999.8,100],[1790397938,499999.8,100],[1790398238,499999.8,100],[1790398538,499999.8,100],[1790398858,499999.8,100],[1790399138,499999.8,100],[1790399438,499999.8,100],[1790399738,499999.8,100],[1790400038,499999.8,100],[1790400338,499999.8,100],[1790400638,499999.8,100],[1790400938,499999.8,100],[1790401238,499999.8,100],[1790401538,499999.8,100],[1790401838,499999.8,100],[1790402138,499999.8,100],[1790402458,499999.8,100],[1790402738,499999.8,100],[1790403038,499999.8,100],[1790403338,499999.8,100],[1790403638,499999.8,100],[1790403938,499999.8,100],[1790404238,499999.8,100],[1790404538,499999.8,100],[1790404838,499999.8,100],[1790405138,499999.8,100],[1790405438,499999.8,100],[1790405738,499999.8,100],[1790406058,499999.8,100],[1790406338,499999.8,100],[1790406638,499999.8,100],[1790406938,499999.8,100],[1790407238,499999.8,100],[1790407538,499999.8,100],[1790407858,499999.8,100],[1790408138,499999.8,100],[1790408438,499999.8,100],[1790408738,499999.8,100],[1790409038,499999.8,100],[1790409338,499999.8,100],[1790409658,499999.8,100],[1790409938,499999.7,100],[1790410238,499999.7,100],[1790410538,499999.7,100],[1790410838,499999.7,100],[1790411138,499999.7,100],[1790411458,499999.7,100],[1790411738,499999.7,100],[1790412038,499999.7,100],[1790412338,499999.7,100],[1790412638,499999.7,100],[1790412938,499999.7,100],[1790413258,499999.7,100],[1790413538,499999.7,100],[1790413838,499999.7,100],[1790414138,499999.7,100],[1790414438,499999.7,100],[1790414738,499999.6,100],[1790415058,499999.6,100],[1790415338,499999.6,100],[1790415638,499999.6,100],[1790415938,499999.6,100],[1790416238,499999.6,100],[1790416538,499999.6,100],[1790416858,499999.6,100],[1790417138,499999.6,100],[1790417438,499999.6,100],[1790417738,499999.6,100],[1790418038,499999.7,100],[1790418338,499999.7,100],[1790418638,499999.7,100],[1790418958,450009.7,100],[1790419238,450009.7,100],[1790419538,450009.7,100],[1790419841,450009.7,100],[1790420138,450009.7,100],[1790420458,450009.7,100],[1790420738,450009.7,100],[1790421038,450009.7,100],[1790421338,450009.7,100],[1790421638,450009.7,100],[1790421940,450009.7,100],[1790422258,499999.7,100],[1790422538,499999.7,100],[1790422838,499999.7,100],[1790423138,499999.7,100],[1790423438,499999.7,100],[1790423738,499999.7,100],[1790424058,499999.7,100],[1790424338,499999.7,100],[1790424638,499999.7,100],[1790424938,499999.7,100],[1790425238,499999.7,100],[1790425538,499999.7,100],[1790425858,499999.7,100],[1790426138,499999.7,100],[1790426438,499999.7,100],[1790426738,499999.7,100],[1790427058,499999.7,100],[1790427338,499999.7,100],[1790427658,499999.7,100],[1790427958,499999.7,100],[1790428238,499999.7,100],[1790428538,499999.7,100],[1790428838,499999.7,100],[1790429138,499999.6,100],[1790429438,499999.6,100],[1790429738,499999.6,100],[1790430038,499999.6,100],[1790430338,499999.6,100],[1790430638,499999.6,100],[1790430938,499999.6,100],[1790431258,499999.6,100],[1790431538,499999.6,100],[1790431838,499999.6,100],[1790432138,499999.6,100],[1790432438,499999.6,100],[1790432738,499999.6,100],[1790433058,499999.6,100],[1790433338,499999.6,100],[1790433638,499999.6,100],[1790433938,499999.6,100],[1790434238,499999.6,100],[1790434538,499999.6,100],[1790434858,499999.6,100],[1790435138,499999.6,100],[1790435438,499999.6,100],[1790435738,499999.6,100],[1790436038,499999.6,100],[1790436338,499999.6,100],[1790436638,499999.6,100],[1790436938,499999.6,100],[1790437238,499999.6,100],[1790437538,499999.6,100],[1790437838,499999.6,100],[1790438138,499999.6,100],[1790438458,499999.6,100],[1790438738,499999.6,100],[1790439038,499999.6,100],[1790439338,499999.6,100],[1790439638,499999.6,100],[1790439938,499999.6,100],[1790440258,499999.6,100],[1790440538,499999.6,100],[1790440838,499999.6,100],[1790441138,499999.6,100],[1790441438,499999.6,100],[1790441738,499999.6,100],[1790442058,499999.6,100],[1790442338,499999.6,100],[1790442638,499999.6,100],[1790442938,499999.6,100],[1790443238,499999.6,100],[1790443539,499999.6,100],[1790443858,499999.6,100],[1790444138,499999.6,100],[1790444438,499999.6,100],[1790444738,499999.6,100],[1790445038,499999.6,100],[1790445338,499999.6,100],[1790445658,499999.6,100],[1790445938,499999.6,100],[1790446238,499999.6,100],[1790446541,499999.6,100],[1790446838,499999.6,100],[1790447138,499999.6,100],[1790447458,499999.6,100],[1790447738,499999.6,100],[1790448038,499999.6,100],[1790448338,499999.6,100],[1790448638,499999.6,100],[1790448938,499999.6,100],[1790449258,499999.6,100],[1790449538,499999.6,100],[1790449838,499999.6,100],[1790450138,499999.6,100],[1790450438,499999.6,100],[1790450738,499999.6,100],[1790451058,499999.6,100],[1790451338,499999.6,100],[1790451638,499999.6,100],[1790451938,499999.6,100],[1790452238,499999.6,100],[1790452538,499999.6,100],[1790452858,499999.6,100],[1790453138,499999.6,100],[1790453438,499999.6,100],[1790453738,499999.6,100],[1790454038,499999.6,100],[1790454338,499999.6,100],[1790454641,499999.6,100],[1790454938,499999.6,100],[1790455238,499999.6,100],[1790455538,499999.6,100],[1790455838,499999.6,100],[1790456138,499999.6,100],[1790456458,499999.6,100],[1790456738,499999.6,100],[1790457038,499999.6,100],[1790457338,499999.6,100],[1790457638,499999.6,100],[1790457938,499999.6,100],[1790458238,499999.6,100],[1790458538,499999.6,100],[1790458838,499999.6,100],[1790459138,499999.6,100],[1790459438,499999.6,100],[1790459738,499999.6,100],[1790460058,499999.6,100],[1790460338,499999.6,100],[1790460638,499999.6,100],[1790460938,499999.6,100],[1790461258,499999.6,100],[1790461538,499999.6,100],[1790461838,499999.6,100],[1790462138,499999.6,100],[1790462438,499999.6,100],[1790462738,499999.6,100],[1790463038,499999.6,100],[1790463338,499999.6,100],[1790463658,499999.6,100],[1790463938,499999.6,100],[1790464238,499999.6,100],[1790464538,499999.6,100],[1790464838,499999.6,100],[1790465138,499999.7,100],[1790465438,499999.7,100],[1790465738,499999.7,100],[1790466038,499999.7,100],[1790466338,499999.7,100],[1790466638,499999.7,100],[1790466938,499999.7,100],[1790467238,499999.7,100],[1790467538,499999.7,100],[1790467838,499999.7,100],[1790468138,499999.7,100],[1790468438,499999.7,100],[1790468738,499999.7,100],[1790469038,499999.7,100],[1790469338,499999.7,100],[1790469638,499999.7,100],[1790469938,499999.7,100],[1790470238,499999.7,100],[1790470538,499999.7,100],[1790470838,499999.7,100],[1790471138,499999.7,100],[1790471438,499999.7,100],[1790471738,499999.7,100],[1790472038,499999.7,100],[1790472338,499999.7,100],[1790472638,499999.7,100],[1790472938,499999.7,100],[1790473238,499999.7,100],[1790473538,499999.7,100],[1790473838,499999.7,100],[1790474138,499999.7,100],[1790474438,499999.7,100],[1790474738,499999.7,100],[1790475038,499999.7,100],[1790475338,499999.7,100],[1790475638,499999.7,100],[1790475938,499999.7,100],[1790476238,499999.7,100],[1790476538,499999.7,100],[1790476838,499999.7,100],[1790477138,499999.7,100],[1790477438,499999.7,100],[1790477738,499999.7,100],[1790478038,499999.7,100],[1790478358,499999.7,100],[1790478638,499999.7,100],[1790478938,499999.7,100],[1790479238,499999.7,100],[1790479538,499999.7,100],[1790479838,499999.7,100],[1790480138,499999.7,100],[1790480438,499999.7,100],[1790480738,499999.7,100],[1790481038,499999.7,100],[1790481338,499999.7,100],[1790481658,499999.7,100],[1790481938,499999.7,100],[1790482238,499999.7,100],[1790482538,499999.7,100],[1790482838,499999.7,100],[1790483138,499999.7,100],[1790483438,499999.8,100],[1790483738,499999.8,100],[1790484038,499999.8,100],[1790484338,499999.8,100],[1790484638,499999.8,100],[1790484938,499999.8,100],[1790485238,499999.8,100],[1790485538,499999.8,100],[1790485838,499999.8,100],[1790486138,499999.8,100],[1790486438,499999.8,100],[1790486738,499999.8,100],[1790487038,499999.8,100],[1790487338,499999.8,100],[1790487638,499999.8,100],[1790487938,499999.8,100],[1790488238,499999.8,100],[1790488538,499999.8,100],[1790488858,499999.8,100],[1790489138,499999.8,100],[1790489438,499999.8,100],[1790489738,499999.8,100],[1790490038,499999.8,100],[1790490338,499999.8,100],[1790490638,499999.8,100],[1790490938,499999.8,100],[1790491238,499999.8,100],[1790491538,499999.8,100],[1790491838,499999.8,100],[1790492138,499999.8,100],[1790492458,499999.8,100],[1790492738,499999.8,100],[1790493038,499999.9,100],[1790493338,499999.9,100],[1790493638,499999.9,100],[1790493938,499999.9,100],[1790494238,499999.9,100],[1790494538,499999.9,100],[1790494838,499999.9,100],[1790495138,499999.9,100],[1790495438,499999.9,100],[1790495738,499999.9,100],[1790496058,499999.9,100],[1790496338,499999.9,100],[1790496638,499999.9,100],[1790496938,499999.9,100],[1790497238,499999.9,100],[1790497538,499999.9,100],[1790497838,499999.9,100],[1790498138,499999.9,100],[1790498438,499999.9,100],[1790498738,499999.9,100],[1790499038,499999.8,100],[1790499338,499999.8,100],[1790499658,499999.8,100],[1790499938,499999.8,100],[1790500238,499999.8,100],[1790500538,499999.8,100],[1790500838,499999.8,100],[1790501138,499999.9,100],[1790501438,499999.9,100],[1790501738,499999.9,100],[1790502038,499999.9,100],[1790502338,499999.9,100],[1790502638,499999.9,100],[1790502938,499999.9,100],[1790503258,499999.9,100],[1790503518,499999.9,100],[1790503838,499999.9,100],[1790504138,499999.9,100],[1790504438,499999.9,100],[1790504738,499999.8,100],[1790505038,499999.8,100],[1790505338,499999.8,100],[1790505638,499999.8,100],[1790505938,499999.8,100],[1790506238,499999.8,100],[1790506538,499999.8,100],[1790506858,499999.8,100],[1790507138,499999.8,100],[1790507438,499999.8,100],[1790507738,499999.8,100],[1790508038,499999.8,100],[1790508338,499999.8,100],[1790508638,499999.8,100],[1790508938,499999.8,100],[1790509238,499999.8,100],[1790509538,499999.8,100],[1790509838,499999.8,100],[1790510138,499999.8,100],[1790510458,499999.8,100],[1790510738,499999.8,100],[1790511038,499999.8,100],[1790511338,499999.8,100],[1790511638,499999.8,100],[1790511938,499999.8,100],[1790512258,499999.8,100],[1790512538,499999.8,100],[1790512838,499999.8,100],[1790513138,499999.8,100],[1790513438,499999.8,100],[1790513739,499999.8,100],[1790514058,499999.8,100],[1790514338,499999.8,100],[1790514638,499999.8,100],[1790514938,499999.8,100],[1790515238,499999.8,100],[1790515538,499999.8,100],[1790515838,499999.8,100],[1790516138,499999.8,100],[1790516438,499999.8,100],[1790516738,499999.8,100],[1790517038,499999.8,100],[1790517338,499999.8,100],[1790517658,499999.8,100],[1790517938,499999.8,100],[1790518238,499999.8,100],[1790518538,499999.8,100],[1790518838,499999.8,100],[1790519138,499999.8,100],[1790519458,499999.8,100],[1790519738,499999.8,100],[1790520038,499999.8,100],[1790520338,499999.8,100],[1790520638,499999.8,100],[1790520938,499999.8,100],[1790521258,499999.8,100],[1790521560,499999.8,100],[1790521838,499999.8,100],[1790522138,499999.8,100],[1790522438,499999.8,100],[1790522738,499999.8,100],[1790523058,499999.8,100],[1790523338,499999.8,100],[1790523638,499999.8,100],[1790523938,499999.8,100],[1790524238,499999.8,100],[1790524538,499999.8,100],[1790524858,499999.8,100],[1790525138,499999.8,100],[1790525438,499999.8,100],[1790525742,499999.8,100],[1790526038,499999.8,100],[1790526338,499999.8,100],[1790526658,499999.8,100],[1790526938,499999.8,100],[1790527238,499999.8,100],[1790527538,499999.8,100],[1790527838,499999.8,100],[1790528158,499999.8,100],[1790528458,499999.8,100],[1790528738,499999.8,100],[1790529038,499999.8,100.1],[1790529338,499999.8,100.1],[1790529638,499999.8,100.1],[1790529938,499999.8,100.1],[1790530258,499999.8,100.1],[1790530538,499999.8,100.1],[1790530838,499999.8,100.1],[1790531138,499999.8,100.1],[1790531438,499999.8,100.1],[1790531738,499999.8,100.1],[1790532038,499999.8,100.1],[1790532338,499999.9,100.1],[1790532638,499999.9,100.1],[1790532938,499999.9,100.1],[1790533238,499999.9,100.1],[1790533558,499999.9,100.1],[1790533858,499999.8,100.1],[1790534138,499999.8,100.1],[1790534438,499999.8,100.1],[1790534738,499999.8,100.1],[1790535038,499999.8,100.1],[1790535340,499999.8,100.1],[1790535658,499999.8,100.1],[1790535938,499999.8,100.1],[1790536238,499999.8,100.1],[1790536558,499999.8,100.1],[1790536838,499999.8,100.1],[1790537158,499999.8,100.1],[1790537458,499999.8,100.1],[1790537738,499999.8,100.1],[1790538038,499999.8,100.1],[1790538338,499999.8,100.1],[1790538638,499999.8,100.1],[1790538938,499999.8,100.1],[1790539258,499999.8,100.1],[1790539538,499999.8,100.1],[1790539838,499999.8,100.1],[1790540138,499999.8,100.1],[1790540438,499999.7,100.1],[1790540738,499999.7,100.1],[1790541038,499999.7,100.1],[1790541338,499999.7,100.1],[1790541638,499999.7,100.1],[1790541938,499999.8,100.1],[1790542238,499999.8,100.1],[1790542538,499999.8,100.1],[1790542858,499999.8,100.1],[1790543138,499999.8,100.1],[1790543438,499999.8,100.1],[1790543738,499999.8,100.1],[1790544038,499999.8,100.1],[1790544338,499999.8,100.1],[1790544638,499999.8,100.1],[1790544938,499999.8,100.1],[1790545238,499999.8,100.1],[1790545538,499999.8,100.1],[1790545838,499999.8,100.1],[1790546138,499999.8,100.1],[1790546458,499999.8,100.1],[1790546738,499999.8,100.1],[1790547038,499999.8,100.1],[1790547338,499999.8,100.1],[1790547638,499999.8,100.1],[1790547938,499999.8,100.1],[1790548238,499999.8,100.1],[1790548538,499999.8,100.1],[1790548838,499999.8,100.1],[1790549138,499999.8,100.1],[1790549438,499999.8,100.1],[1790549738,499999.8,100.1],[1790550038,499999.8,100.1],[1790550338,499999.8,100.1],[1790550638,499999.8,100.1],[1790550938,499999.8,100.1],[1790551238,499999.8,100.1],[1790551538,499999.8,100.1],[1790551838,499999.8,100.1],[1790552138,499999.8,100.1],[1790552438,499999.8,100.1],[1790552738,499999.8,100.1],[1790553038,499999.8,100],[1790553338,499999.8,100],[1790553638,499999.8,100],[1790553938,499999.8,100],[1790554238,499999.8,100],[1790554538,499999.8,100],[1790554838,499999.8,100],[1790555138,499999.8,100],[1790555438,499999.8,100],[1790555738,499999.8,100],[1790556038,499999.8,100],[1790556338,499999.8,100],[1790556638,499999.8,100],[1790556938,499999.8,100],[1790557238,499999.8,100],[1790557538,499999.8,100],[1790557838,499999.8,100],[1790558138,499999.8,100],[1790558438,499999.8,100],[1790558738,499999.8,100],[1790559038,499999.8,100],[1790559338,499999.8,100],[1790559638,499999.8,100],[1790559938,499999.8,100],[1790560238,499999.8,100],[1790560538,499999.8,100],[1790560838,499999.8,100],[1790561138,499999.8,100],[1790561438,499999.8,100],[1790561738,499999.8,100],[1790562038,499999.8,100],[1790562338,499999.8,100],[1790562638,499999.8,100],[1790562938,499999.8,100],[1790563238,499999.8,100],[1790563538,499999.8,100],[1790563838,499999.8,100],[1790564138,499999.8,100],[1790564438,499999.8,100],[1790564738,499999.8,100],[1790565038,499999.8,100],[1790565338,499999.8,100],[1790565638,499999.8,100],[1790565938,499999.8,100],[1790566238,499999.8,100],[1790566538,499999.8,100],[1790566838,499999.8,100],[1790567138,499999.8,100],[1790567438,499999.8,100],[1790567738,499999.8,100],[1790568038,499999.8,100],[1790568338,499999.8,100],[1790568638,499999.8,100],[1790568938,499999.8,100],[1790569238,499999.8,100],[1790569538,499999.8,100],[1790569838,499999.8,100],[1790570138,499999.8,100],[1790570438,499999.8,100],[1790570738,499999.8,100],[1790571038,499999.8,100],[1790571338,499999.8,100],[1790571638,499999.8,100],[1790571938,499999.8,100],[1790572238,499999.8,100],[1790572538,499999.8,100],[1790572838,499999.8,100],[1790573138,499999.8,100],[1790573438,499999.8,100],[1790573738,499999.8,100],[1790574038,499999.9,100],[1790574338,499999.9,100],[1790574638,499999.9,100],[1790574938,499999.9,100],[1790575258,499999.9,100],[1790575538,499999.9,100],[1790575838,499999.9,100],[1790576138,499999.9,100],[1790576438,499999.9,100],[1790576738,673000,100],[1790577038,673000,100],[1790577338,673000,100],[1790577638,673000,100],[1790577938,673000,100],[1790578238,673000,100],[1790578538,673000,100],[1790578858,673000,100],[1790579138,673000,100],[1790579438,673000,100],[1790579738,1032572,100],[1790580038,1032572,100],[1790580338,1032572,100],[1790580638,1032572,100],[1790580938,1032572,100],[1790581238,1032572,100],[1790581538,1032572,100],[1790581838,1032571.9,100],[1790582138,1032571.9,100],[1790582458,1032571.9,100],[1790582738,1032571.9,100],[1790583038,1032571.9,100],[1790583338,1032571.9,100],[1790583638,1032571.9,100],[1790583938,1032571.9,100],[1790584238,1032571.9,100],[1790584538,1032571.9,100],[1790584838,1032571.9,100],[1790585138,1032571.9,100],[1790585438,1032571.9,100],[1790585738,1032571.9,100],[1790586058,1032571.9,100],[1790586338,1032571.9,100],[1790586638,1032571.9,100],[1790586938,1032571.9,100],[1790587238,1032571.9,100],[1790587538,1032571.9,100],[1790587858,1032571.9,100],[1790588138,1032571.9,100],[1790588438,1032571.9,100],[1790588738,1032571.9,100],[1790589038,1032571.9,100],[1790589340,1032571.9,100],[1790589658,1032571.9,100],[1790589938,1032571.9,100],[1790590238,1032571.9,100],[1790590538,1032571.9,100],[1790590838,1032571.9,100],[1790591138,1032571.9,100],[1790591458,1032571.9,100],[1790591738,1032571.9,100],[1790592038,1032571.9,100],[1790592338,1032571.9,100],[1790592638,1032571.9,100],[1790592938,1032571.9,100],[1790593258,1032571.9,100],[1790593538,1032571.9,100],[1790593838,1032571.9,100],[1790594138,1032571.9,100],[1790594438,1032571.9,100],[1790594738,1032571.9,100],[1790595038,1032571.9,100],[1790595338,1032571.9,100],[1790595638,1032571.9,100],[1790595938,1032571.9,100],[1790596238,1032571.9,100],[1790596538,1032571.9,100],[1790596858,1032571.9,100],[1790597138,1032571.9,100],[1790597438,1032571.9,100],[1790597738,1032571.9,100],[1790598038,1032571.9,100],[1790598339,1032571.9,100],[1790598658,1032571.9,100],[1790598938,1032571.9,100],[1790599238,1032571.9,100],[1790599538,1032571.9,100],[1790599838,1032571.9,100],[1790600158,1032571.9,100],[1790600459,1032571.9,100],[1790600738,1032571.9,100],[1790601038,1032571.9,100],[1790601338,1032571.9,100],[1790601638,1032571.9,100],[1790601938,1032571.9,100],[1790602238,1032571.9,100],[1790602558,1032571.9,100],[1790602838,1032571.9,100],[1790603138,1032571.9,100],[1790603438,1032571.9,100],[1790603738,1032571.9,100],[1790604058,1032571.9,100],[1790604338,1032571.9,100],[1790604638,1032571.9,100],[1790604938,1032571.9,100],[1790605238,1032571.9,100],[1790605538,1032571.9,100],[1790605858,1032571.9,100],[1790606140,1032571.9,100],[1790606438,1032571.9,100],[1790606738,1032571.9,100],[1790607038,1032571.9,100],[1790607358,1032571.9,100],[1790607638,1032571.9,100],[1790607938,1032571.9,100],[1790608238,1032571.9,100],[1790608538,1032571.9,100],[1790608838,1032571.9,100],[1790609458,1032571.9,100],[1790609738,1032571.9,100],[1790610038,1032571.9,100],[1790610338,1032572,100],[1790610638,1032572,100],[1790610938,1032572,100],[1790611258,1032572,100],[1790611541,1032572,100],[1790611838,1032572,100],[1790612138,1032572,100],[1790612438,1032572,100],[1790612738,1032572,100],[1790613058,1032572,100],[1790613338,1032572,100],[1790613638,1032572,100],[1790613938,1032572,100],[1790614238,1032572,100],[1790614538,1032572,100],[1790614858,1032572,100],[1790615138,1032572,100],[1790615438,1032572,100],[1790615738,1032572,100],[1790616038,1032572,100],[1790616338,1032572,100],[1790616658,1032572,100],[1790616938,1032572,100],[1790617238,1032572,100],[1790617538,1032572,100],[1790617838,1032572,100],[1790618138,1032572,100],[1790618458,1032572,100000],[1790618738,1032572,100000],[1790619059,1032572,100000],[1790619358,1032572,100000],[1790619638,1032572,100],[1790619938,1032572,100],[1790620238,1032572,100],[1790620538,1032572,100],[1790620838,1032572,100],[1790621138,1032572.5,100],[1790621438,1032572.5,100],[1790621738,1032572.5,100],[1790622058,1032572.5,100],[1790622338,1032572.4,100],[1790622638,1032572.4,100.1],[1790622938,1032572.4,100.1],[1790623238,1032572.4,100.1],[1790623538,1032572.4,100.1],[1790623858,1032572.4,100.1],[1790624138,1032572.3,100.1],[1790624438,1032572.3,100.1],[1790624738,1032572.3,100.1],[1790625038,1032572.3,100.1],[1790625358,1032572.3,100.1],[1790625658,1032572.3,100.1],[1790625938,1032572.3,100.1],[1790626238,1032572.3,100.1],[1790626538,1032572.3,100.1],[1790626838,1032572.3,100.1],[1790627138,1032572.3,100.1],[1790627458,1032572.3,100.1],[1790627738,1032572.3,100.1],[1790628038,1032572.3,100.1],[1790628338,1032572.3,100.1],[1790628638,1032572.3,100],[1790628938,1032572.3,100],[1790629258,1032572.2,100],[1790629538,1032572.2,100],[1790629838,1032572.2,100],[1790630158,1032572.2,100],[1790630438,1032572.2,100],[1790630738,1032572.2,100],[1790631038,1032572.2,100],[1790631338,1032572.2,100],[1790631638,1032572.1,100],[1790631938,1032572.1,100],[1790632238,1032572.1,100],[1790632538,1032572.1,100],[1790632838,1032572.1,100],[1790633138,1032572.1,100],[1790633438,1032572.1,100],[1790633738,1032572.1,100],[1790634038,1032572.1,100],[1790634338,1032572.1,100],[1790634638,1032572.1,100],[1790634938,1032572.1,100],[1790635238,1032572.1,100],[1790635538,1032572.1,100],[1790635838,1032572.1,100],[1790636138,1032572.1,100],[1790636438,1032572.1,100],[1790636738,1032572.1,100],[1790637038,1032572.1,100],[1790637338,1032572.1,100],[1790637638,1032572.1,100],[1790637938,1032572.1,100],[1790638238,1032572.2,100],[1790638538,1032572.3,100],[1790638838,1032572.3,100],[1790639138,1032572.3,100],[1790639438,1032572.2,100],[1790639738,1032572.2,100],[1790640038,1032572.2,100],[1790640338,1032572.2,100],[1790640638,1032572.2,100],[1790640938,1032572.2,100],[1790641238,1032572.2,100],[1790641538,1032572.2,100],[1790641838,1032572.2,100],[1790642139,1032572.2,100],[1790642438,1032572.2,100],[1790642738,1032572.1,100],[1790643038,1032572,100],[1790643338,1032572,100],[1790643638,1032572,100],[1790643938,1032572,100],[1790644238,1032572,100],[1790644538,1032572,100],[1790644838,1032572,100],[1790645138,1032572,100],[1790645438,1032572,100],[1790645738,1032572,100],[1790646038,1032572,100],[1790646340,1032572,100],[1790646638,1032571.9,100],[1790646938,1032571.9,100],[1790647238,1032571.9,100],[1790647558,1032571.8,100],[1790647838,1032571.8,100],[1790648138,1032571.8,100],[1790648438,1032571.8,100],[1790648738,1032571.8,100],[1790649038,1032571.7,100],[1790649338,1032571.5,100],[1790649638,1032571.5,100],[1790649938,1032571.5,100],[1790650238,1032571.3,100],[1790650538,1032571.3,100],[1790650838,1032571.3,100],[1790651138,1032571.3,100],[1790651438,1032571.3,100],[1790651738,1032571.2,100],[1790652038,1032571.2,100],[1790652338,1032571.2,100],[1790652638,1032571.2,100],[1790652938,1032571.2,100],[1790653238,1032571.2,100],[1790653538,1032571.2,100],[1790653838,1032571.2,100],[1790654158,1032571.2,100],[1790654438,1032571.2,100],[1790654738,1032571.2,100],[1790655018,1032571.2,100],[1790655338,1032571.2,100],[1790655638,1032571.2,100.1],[1790655938,1032571.2,100.1],[1790656238,1032571.2,100.1],[1790656538,1032571.2,100.1],[1790656838,1032571.2,100.1],[1790657138,1032571.2,100.1],[1790657438,1032571.2,100.1],[1790657738,1032571.2,100.1],[1790658038,1032571.2,100.1],[1790658338,1032571.2,100.1],[1790658638,1032571.2,100.1],[1790658938,1032571.2,100.1],[1790659238,1032571.2,100.1],[1790659538,1032571.2,100.1],[1790659838,1032571.2,100],[1790660158,1032571.2,100],[1790660438,1032571.3,100],[1790660738,1032571.3,100],[1790661038,1032571.3,100],[1790661338,929324.2,100],[1790661658,929324.2,100.1],[1790661938,929324.2,100.1],[1790662238,929324.2,100.1],[1790662538,929324.1,100.1],[1790662838,929324.1,100.1],[1790663158,929324.1,100.2],[1790663458,929324.1,100.2],[1790663738,929324.1,100.2],[1790664038,929324.1,100.2],[1790664358,929324.1,100.2],[1790664638,929324.1,100.2],[1790664938,929324,100.2],[1790665238,929324,100.2],[1790665538,929323.9,100.2],[1790665838,929323.9,100.2],[1790666138,929323.9,100.2],[1790666438,929323.9,100.2],[1790666738,929323.9,100.2],[1790667038,929323.9,100.2],[1790667338,929323.8,100.2],[1790667638,929323.8,100.2],[1790667938,929323.8,100.2],[1790668238,929323.8,100.2],[1790668558,929323.8,100.2],[1790668838,929323.7,100.2],[1790669138,929323.7,100.2],[1790669438,929323.6,100.2],[1790669738,929323.6,100.2],[1790670038,929323.6,100.3],[1790670338,929323.6,100.3],[1790670638,929323.5,100.3],[1790670938,929323.5,100.3],[1790671238,929323.5,100.3],[1790671558,929323.5,100.3],[1790671838,929323.5,100.3],[1790672138,929323.5,100.3],[1790672458,929323.5,100.3],[1790672738,929323.5,100],[1790673038,929323.5,100],[1790673338,929323.5,100],[1790673558,929323.5,100],[1790673938,929323.5,100],[1790674258,929323.5,100],[1790674558,929323.5,100],[1790674838,929323.5,100.2],[1790675158,929323.5,100.2],[1790675458,929323.5,100.2],[1790675758,929323.5,100.2],[1790676038,929323.5,100.2],[1790676338,929323.5,100.2],[1790676638,929323.5,100.2],[1790676938,929323.5,100.2],[1790677238,929323.5,100.2],[1790677538,929323.4,100.3],[1790677838,929323.4,100.3],[1790678138,929323.3,100.3],[1790678438,929323.3,100.3],[1790678758,929323.3,100.3],[1790679038,929323.3,100.3],[1790679338,929323.3,100.3],[1790679638,929323.3,100.3],[1790679958,929323.2,100.3],[1790680238,929323.2,100.3],[1790680538,929323.2,100.3],[1790680838,929323.3,100.3],[1790681138,929323.3,100.3],[1790681438,929323.3,100.3],[1790681738,929323.3,100.3],[1790682038,929323.3,100.3],[1790682338,929323.3,100.3],[1790682638,929323.3,100.3],[1790682938,499000,100.3],[1790683258,499000,100.3],[1790683539,499000,100.3],[1790683838,499000,100.3],[1790684138,499000,100.3],[1790684438,499000,100.3],[1790684738,499000,100.3],[1790685058,499000,100.3],[1790685358,499000,100.3],[1790685638,499000,100.3],[1790685938,499000,100.3],[1790686238,499000,100.3],[1790686538,929323.2,100.3],[1790686838,929323.3,100.3],[1790687138,929323.3,100.3],[1790687438,929323.3,100.3],[1790687738,929323.3,100.3],[1790687998,929323.3,100.3],[1790688338,929323.2,100.3],[1790688638,929323.2,100.3],[1790688938,929323.2,100.3],[1790689238,929323.2,100.2],[1790689518,929323.2,100.2],[1790689838,929323.2,100.2],[1790690138,929323.3,100.2],[1790690458,929323.2,100.2],[1790690738,929323.2,100.2],[1790691038,929323.3,100.2],[1790691338,929323.3,100.2],[1790691638,929323.3,100.2],[1790691938,929323.3,100.2],[1790692238,929323.3,100.2],[1790692538,929323.2,100.3],[1790692838,929323.1,100.3],[1790693138,929323.1,100.3],[1790693438,929323.1,100.3],[1790693738,929323.1,100.3],[1790694058,929323.1,100.3],[1790694338,929323.1,100.3],[1790694638,929323.1,100.3],[1790694938,929323.1,100.3],[1790695238,929323.1,100.3],[1790695538,929323.1,100.3],[1790695838,929323.1,100.3],[1790696138,929323.1,100.3],[1790696438,929323.1,100.3],[1790696738,929323.1,100.3],[1790696958,929323.1,100.3],[1790702138,929322.7,100.3],[1790702438,929322.8,100.3],[1790702758,929322.8,100.4],[1790703038,929322.8,100.6],[1790703338,929322.8,100.6],[1790703618,929322.8,100.6],[1790703938,929322.8,100.6],[1790704238,929322.8,100.6],[1790704558,929322.7,100.6],[1790704858,929322.7,100.6],[1790705138,929322.7,100.6],[1790705438,929322.7,100.6],[1790705738,929322.7,100.6],[1790706038,929322.7,100.6],[1790706338,929322.7,100.6],[1790706638,929322.7,100.6],[1790706938,929322.7,100.6],[1790707238,929322.7,100.6],[1790707538,929322.6,100.6],[1790707838,929322.6,100.6],[1790708138,929322.6,100.6],[1790708458,929322.5,100.6],[1790708738,929322.4,100.6],[1790709038,929322.4,100.6],[1790709338,929322.4,100.6],[1790709638,929322.4,100.6],[1790709938,929322.4,100.6],[1790710238,929322.4,100.6],[1790710538,929322.4,100.6],[1790710838,929322.4,100.6],[1790711138,929322.4,100.6],[1790711438,929322.3,100.6],[1790711738,929322.3,100.6],[1790712058,929322.3,100.6],[1790712338,929322.3,100.6],[1790712638,929322.3,100.6],[1790712938,929322.1,100.6],[1790713238,929322.1,100.6],[1790713538,929322.1,100.6],[1790713838,929322.1,100.6],[1790714138,929322.1,100.6],[1790714438,929322.1,100.6],[1790714738,929322.1,100.6],[1790715038,929322.1,100.6],[1790715338,929322.1,100.6],[1790715658,929322.1,100.6],[1790715938,929322.1,100.6],[1790716238,929322.1,100.6],[1790716558,929322,100.6],[1790716858,929322,100.6],[1790717158,929322.1,100.6],[1790717458,929322,100.6],[1790717758,929322,100.6],[1790718038,929322,100.6],[1790718358,929322,100.6],[1790718638,929321.8,100.6],[1790718958,929321.8,100.6],[1790719278,929321.9,100.6],[1790719538,929321.9,100.6],[1790719858,929321.9,100.6],[1790720138,929321.9,100.6],[1790720458,929321.9,100.6],[1790720738,929321.8,100.6],[1790721058,929321.8,100.6],[1790721358,929321.8,100.6],[1790721658,929321.8,100.6],[1790721958,929321.8,100.6],[1790722238,929321.7,100.6],[1790722558,929321.5,100.6],[1790722858,929321.5,100.6],[1790723158,929321.5,100.6],[1790723458,929321.5,100.6],[1790723738,929321.5,100.6],[1790724058,929321.4,100.6],[1790724338,929321.4,100.6],[1790724658,929321.4,100.6],[1790724958,929321.4,100.6],[1790725258,929321.4,100.6],[1790725538,929321.4,100.6],[1790725858,929321.3,100.6],[1790726138,929321.3,100.6],[1790726458,929321.3,100.6],[1790726758,929321.3,100.6],[1790727038,929321.3,100.6],[1790727338,929321.3,100.6],[1790727658,929321.3,100.6],[1790727958,929321.3,100.6],[1790728238,929321.3,100.6],[1790728538,929321.3,100.6],[1790728858,929321.3,100.6],[1790729158,929321.2,100.6],[1790729458,841389.1,295.5],[1790729758,841389.1,295.5],[1790730058,841389,295.5],[1790730338,841389,295.5],[1790730658,841389,295.5],[1790730938,841388.9,100.6],[1790731238,841388.9,100.6],[1790731538,841388.9,100.6],[1790731838,841388.9,100.6],[1790732138,841388.9,100.6],[1790732458,841388.9,100.6],[1790732758,841388.9,100.6],[1790733058,841388.9,100.6],[1790733338,841388.9,100.6],[1790733658,841388.9,100.6],[1790733938,757260.1,100.6],[1790734258,757260.1,100.6],[1790734558,757260.1,100.6],[1790734858,757260.1,100.6],[1790735138,757260.1,100.6],[1790735438,757260.1,100.6],[1790735738,757260.1,100.6],[1790736058,757260.1,100.6],[1790736358,757260,100.6],[1790736658,757260,100.6],[1790736958,757260,100.6],[1790737258,757260,100.6],[1790737538,757260,100.6],[1790737838,757260,100.6],[1790738158,757260,100.6],[1790738458,757260,100.6],[1790738738,757260,100.6],[1790739058,757260,100.6],[1790739338,757260,100.6],[1790739638,757260,100.6],[1790739938,757260,100.6],[1790740258,757260,100.6],[1790740558,757260,100.6],[1790740838,757260,100.6],[1790741158,757260,100.6],[1790741438,757260,100.6],[1790741758,757260,100.6],[1790742058,757260,100.6],[1790742338,757260,100.6],[1790742658,757260,100.6],[1790742958,757260,100.6],[1790743258,681544.1,100.6],[1790743558,757260,100.6],[1790743858,841388.9,264.9],[1790744138,841388.9,264.9],[1790744438,841388.9,264.9],[1790744758,841388.9,264.9],[1790745058,841388.9,264.9],[1790745338,841388.9,100.6],[1790745658,841388.9,100.6],[1790745938,841388.9,100.6],[1790746238,841388.9,100.6],[1790746558,841388.9,100.6],[1790746858,841388.9,100.6],[1790747158,841388.9,100.6],[1790747418,841388.8,100.6],[1790747758,841388.8,100.6],[1790748058,841388.8,100.6],[1790748338,841388.8,100.6],[1790748658,841388.8,100.6],[1790748958,841388.8,100.6],[1790749238,841388.8,100.6],[1790749538,841388.8,100.6],[1790749878,841388.8,100.6],[1790750158,841388.8,100.6],[1790750458,841388.8,100.6],[1790750738,841388.9,100.6],[1790751058,841388.9,100.6],[1790751358,841388.9,100.6],[1790751678,841388.9,100.6],[1790751938,841388.9,100.6],[1790752258,841388.9,100.6],[1790752518,841388.9,100.6],[1790752838,841388.9,100.6],[1790753158,841388.9,100.6],[1790753458,841388.9,100.6],[1790753758,841388.9,100.6],[1790754058,841388.9,100.6],[1790754358,841388.9,100.6],[1790754658,841388.9,100.6],[1790754958,841388.9,100.6],[1790755278,841388.8,100.6],[1790755538,841388.8,100.6],[1790755858,841388.8,100.6],[1790756158,841388.8,100.6],[1790756458,841388.8,100.6],[1790756738,841388.8,100.6],[1790757058,841388.8,100.6],[1790757338,841388.8,100.6],[1790757658,841388.8,100.6],[1790757958,841388.8,100.6],[1790758258,841388.8,100.6],[1790758558,841388.8,100.6],[1790758878,841388.8,100.6],[1790759158,841388.8,100.6],[1790759458,841388.8,100.6],[1790759738,841388.8,100.6],[1790760058,841388.8,100.6],[1790760358,841388.8,100.6],[1790760678,841388.8,100.6],[1790760958,841388.8,100.6],[1790761238,841388.8,100.6],[1790761558,841388.8,100.6],[1790761858,841388.8,100.6],[1790762158,841388.8,100.6],[1790762458,841388.8,100.6],[1790762738,841388.8,100.6],[1790763058,841388.8,100.6],[1790763358,841388.8,100.6],[1790763658,841388.8,100.6],[1790763958,841388.9,100.6],[1790764258,841388.9,100.6],[1790764558,841388.9,100.6],[1790764838,841388.9,100.6],[1790765158,841388.9,100.6],[1790765458,841388.9,100.6],[1790765758,841388.9,100.6],[1790766078,841388.9,100.6],[1790766358,841388.9,100.6],[1790766658,841388.9,100.6],[1790766938,841388.9,100.6],[1790767258,841388.8,100.6],[1790767558,841388.8,100.6],[1790767878,841388.8,100.6],[1790768138,841388.8,100.6],[1790768458,841388.8,100.6],[1790768738,841388.8,100.6],[1790769038,841388.8,100.6],[1790769358,841388.8,100.6],[1790769658,841388.8,100.6],[1790769958,841388.8,100.6],[1790770238,841388.8,100.6],[1790770558,841388.7,100.6],[1790770858,841388.6,100.6],[1790771158,841388.6,100.6],[1790771458,841388.6,100.6],[1790771758,841388.6,100.6],[1790772058,841388.6,100.6],[1790772358,841388.6,100.6],[1790772658,841388.6,100.6],[1790772938,841388.6,100.6],[1790773258,841388.6,100.6],[1790773558,841388.6,100.6],[1790773838,841388.6,100.6],[1790774158,841388.5,100.6],[1790774442,841388.5,100.6],[1790774758,841388.5,100.6],[1790775038,841388.5,100.6],[1790775338,841388.5,100.6],[1790775658,841388.6,100.6],[1790775958,841388.6,100.6],[1790776258,841388.6,100.6],[1790776558,841388.6,100.6],[1790776878,841388.6,100.6],[1790777159,841388.6,100.6],[1790777438,841388.6,100.6],[1790777758,841388.6,100.6],[1790778058,841388.6,100.6],[1790778338,841388.6,100.6],[1790778658,841388.6,100.6],[1790778958,841388.6,100.6],[1790779258,841388.6,100.6],[1790779558,841388.6,100.6],[1790779858,841388.6,100.6],[1790780158,841388.6,100.6],[1790780478,841388.6,100.6],[1790780758,841388.6,100.6],[1790781058,841388.6,100.6],[1790781358,841388.6,100.6],[1790781658,841388.6,100.6],[1790781938,841388.5,100.6],[1790782258,841388.5,100.6],[1790782558,841388.5,100.6],[1790782838,841388.5,100.6],[1790783138,841388.5,100.6],[1790783458,841388.5,100.6],[1790783758,841388.5,100.6],[1790784058,841388.5,100.6],[1790784338,841388.5,100.6],[1790784638,841388.4,100.6],[1790784958,841388.4,100.6],[1790785258,841388.3,100.6],[1790785558,841388.3,100.6],[1790785858,841388.3,100.6],[1790786138,841388.3,100.6],[1790786458,841388.4,100.6],[1790786758,841388.4,100.6],[1790787058,841388.4,100.6],[1790787358,841388.4,100.6],[1790787678,841388.4,100.6],[1790787958,841388.3,100.6],[1790788258,841388.3,100.6],[1790788558,841388.3,100.6],[1790788858,841388.3,100.6],[1790789158,841388.3,100.6],[1790789478,841388.3,100.6],[1790789758,841388.3,100.6],[1790790058,841388.3,100.6],[1790790358,841388.3,100.6],[1790790658,841388.3,100.6],[1790790958,841388.3,100.6],[1790791278,841388.3,100.6],[1790791558,841388.3,100.6],[1790791838,841388.3,100.6],[1790792158,841388.3,100.6],[1790792458,841388.3,100.6],[1790792738,841388.3,100.6],[1790793058,841388.3,100.6],[1790793358,841388.3,100.6],[1790793658,841388.3,100.6],[1790793958,841388.3,100.6],[1790794258,841388.3,100.6],[1790794558,841388.3,100.6],[1790794878,841388.3,100.6],[1790795138,841388.3,100.6],[1790795438,841388.2,100.6],[1790795758,841388.2,100.6],[1790796058,841388.2,100.6],[1790796358,841388.2,100.6],[1790796658,841388.2,100.6],[1790796958,841388.2,100.6],[1790797238,841388.2,100.6],[1790797558,841388.2,100.6],[1790797858,841388.2,100.6],[1790798158,841388.2,100.6],[1790798478,841388.2,100.6],[1790798738,841388.3,100.6],[1790799058,841388.3,100.6],[1790799318,841388.3,100.6],[1790799658,841388.3,100.6],[1790799958,841388.3,100.6],[1790800258,841388.3,100.6],[1790800538,841388.4,100.6],[1790800838,841388.4,100.6],[1790801158,841388.4,100.6],[1790801458,841388.4,100.6],[1790801758,841388.4,100.6],[1790802058,841388.4,100.6],[1790802338,841388.4,100.6],[1790802638,841388.4,100.6],[1790802938,841388.4,100.6],[1790803238,841388.4,100.6],[1790803538,841388.4,100.6],[1790803858,841388.4,100.6],[1790804158,841388.4,100.6],[1790804458,841388.4,100.6],[1790804758,841388.3,100.6],[1790805058,841388.3,100.6],[1790805358,841388.3,100.6],[1790805678,841388.3,100.6],[1790805958,841388.3,100.6],[1790806258,841388.3,100.6],[1790806558,841388.3,100.6],[1790806838,841388.3,100.6],[1790807138,841388.3,100.6],[1790807458,841388.3,100.6],[1790807758,841388.3,100.6],[1790808058,841388.3,100.6],[1790808358,841388.3,100.6],[1790808638,841388.3,100.6],[1790808938,841388.3,100.6],[1790809258,841388.3,100.6],[1790809558,841388.3,100.6],[1790809858,841388.3,100.6],[1790810158,841388.3,100.6],[1790810458,841388.3,100.6],[1790810758,841388.3,100.6],[1790811078,841388.3,100.6],[1790811338,841388.3,100.6],[1790811658,841388.3,100.6],[1790812258,841388.3,100.6],[1790812538,841388.3,100.6],[1790812878,841388.2,100.6],[1790813138,841388.2,100.6],[1790813458,841388.2,100.6],[1790813738,841388.2,100.6],[1790814038,841388.2,100.6],[1790814358,841388.2,100.6],[1790814658,841388.2,100.6],[1790814958,841388.2,100.6],[1790815238,841388.2,100.6],[1790815558,841388.1,100.6],[1790815858,841388.1,100.6],[1790816138,841388.1,100.6],[1790816458,841388.1,100.6],[1790816738,841388.1,100.6],[1790817018,841388.1,100.6],[1790817338,841388.1,100.6],[1790817658,841388.1,100.6],[1790817938,841388.1,100.6],[1790818258,841388.1,100.6],[1790818558,841388,100.6],[1790818858,841388,100.6],[1790819159,841388,100.6],[1790819458,841388,100.6],[1790819738,841388,100.6],[1790820058,841388,100.6],[1790820338,841388,100.6],[1790820658,841388,100.6],[1790820958,841388,100.6],[1790821258,841388,100.6],[1790821538,841388,100.6],[1790821838,841388,100.6],[1790822138,841388,100.6],[1790822458,841388,100.6],[1790822758,841388,100.6],[1790823038,841388,100.6],[1790823338,841388,100.6],[1790823658,841388,100.6],[1790823938,841388,100.6],[1790824258,841388,100.6],[1790824538,841388,100.6],[1790824838,841388,100.6],[1790825158,841388,100.6],[1790825458,841388,100.6],[1790825738,841388,100.6],[1790826058,841388,100.6],[1790826358,841388,100.6],[1790826658,841388,100.6],[1790826938,841388,100.6],[1790827258,841388,100.6],[1790827558,841388,100.6],[1790827858,841388,100.6],[1790828158,841388,100.6],[1790828438,841388,100.6],[1790828758,841388,100.6],[1790829058,841388,100.6],[1790829358,841388,100.6],[1790829638,841388,100.6],[1790829958,841388,100.6],[1790830258,841388,100.6],[1790830538,841388,100.6],[1790830858,841388,100.6],[1790831138,841388,100.6],[1790831458,841388,100.6],[1790831758,841388.1,100.6],[1790832058,841388.1,100.6],[1790832338,841388.1,100.6],[1790832658,841388.1,100.6],[1790832958,841388.1,100.6],[1790833258,841388.1,100.6],[1790833558,841388.1,100.6],[1790833858,841388.1,100.6],[1790834158,841388.1,100.6],[1790834458,841388.1,100.6],[1790834758,841388.1,100.6],[1790835058,841388.1,100.6],[1790835338,841388.1,100.6],[1790835638,841388.1,100.6],[1790835958,841388.1,100.6],[1790836278,841388.1,100.6],[1790836558,841388.1,100.6],[1790836838,841388.1,100.6],[1790837158,841388.1,100.6],[1790837458,841388.1,100.6],[1790837758,841388.1,100.6],[1790838078,841388.1,100.6],[1790838358,841388.1,100.6],[1790838658,841388.1,100.6],[1790838938,841388.1,100.6],[1790839258,841388.1,100.6],[1790839538,841388.1,100.6],[1790839838,841388.1,100.6],[1790840158,841388.1,100.6],[1790840458,841388.1,100.6],[1790840738,841388.1,100.6],[1790841058,841388.3,100.6],[1790841358,841388.3,100.6],[1790841678,841388.3,100.6],[1790841958,841388.3,100.6],[1790842258,841388.3,100.6],[1790842558,841388.3,100.6],[1790842838,841388.3,100.6],[1790843158,841388.3,100.6],[1790843478,841388.3,100.6],[1790843738,841388.3,100.6],[1790844038,841388.3,100.6],[1790844358,841388.3,100.6],[1790844658,841388.3,100.6],[1790844958,841388.3,100.6],[1790845278,841388.3,100.6],[1790845558,841388.3,100.6],[1790845858,841388.3,100.6],[1790846179,841388.3,100.6],[1790846458,841388.3,100.6],[1790846758,841388.3,100.6],[1790847078,841388.3,100.6],[1790847358,841388.3,100.6],[1790847658,841388.3,100.6],[1790847958,841388.3,100.6],[1790848258,841388.3,100.6],[1790848558,841388.3,100.6],[1790848858,841388.3,100.6],[1790849158,841388.3,100.6],[1790849458,841388.3,100.6],[1790849758,841388.3,100.6],[1790850058,841388.3,100.6],[1790850358,841388.3,100.6],[1790850658,841388.4,100.6],[1790850958,841388.4,100.6],[1790851258,841388.4,100.6],[1790851558,841388.4,100.6],[1790851858,841388.4,100.6],[1790852158,841388.4,100.6],[1790852458,841388.4,100.6],[1790852758,841388.4,100.6],[1790853058,841388.4,100.6],[1790853358,841388.4,100.6],[1790853658,841388.4,100.6],[1790853959,757259.6,100.6],[1790854278,757259.6,100.6],[1790854558,757259.6,100.6],[1790854858,757259.6,100.6],[1790855158,757259.6,100.6],[1790855438,757259.6,100.6],[1790855758,757259.6,100.6],[1790856078,757259.6,100.6],[1790856358,757259.6,100.6],[1790856658,757259.6,100.6],[1790856958,757259.6,100.6],[1790857258,757259.6,100.6],[1790857558,757259.6,100.6],[1790857878,757259.6,100.6],[1790858158,757259.6,100.6],[1790858458,757259.6,100.6],[1790858758,757259.6,100.6],[1790859038,757259.6,100.6],[1790859358,757259.6,100.6],[1790859658,757259.6,100.6],[1790859958,757259.6,100.6],[1790860258,757259.6,100.6],[1790860558,757259.6,100.6],[1790860858,757259.6,100.6],[1790861158,757259.6,100.6],[1790861478,757259.6,100.6],[1790861758,841388.3,100.6],[1790862058,841388.3,100.6],[1790862358,841388.3,100.6],[1790862638,841388.3,100.6],[1790862958,841388.3,100.6],[1790863258,841388.3,100.6],[1790863558,841388.3,100.6],[1790863838,841388.3,100.6],[1790864158,841388.3,100.6],[1790864458,841388.3,100.6],[1790864758,841388.3,100.6],[1790865058,841388.3,100.6],[1790865358,841388.3,100.6],[1790865638,841388.3,100.6],[1790865958,841388.3,100.6],[1790866258,841388.3,100.6],[1790866558,841388.3,100.6],[1790866878,841388.3,100.6],[1790867158,841388.3,100.6],[1790867438,841388.3,100.6],[1790867738,841388.3,100.6],[1790868078,841388.3,100.6],[1790868358,841388.3,100.6],[1790868678,841388.3,100.6],[1790868958,841388.3,100.6],[1790869258,841388.3,100.6],[1790869558,841388.3,100.6],[1790869838,841388.3,100.6],[1790870158,841388.3,100.6],[1790870458,841388.4,100.6],[1790870738,841388.4,100.6],[1790871058,841388.4,100.6],[1790871358,841388.4,100.6],[1790871658,841388.4,100.6],[1790871938,841388.4,100.6],[1790872258,841388.4,100.6],[1790872558,841388.4,100.6],[1790872858,841388.4,100.6],[1790873178,841388.4,100.6],[1790873458,841388.4,100.6],[1790873758,841388.4,100.6],[1790874078,841388.4,100.6],[1790874358,841388.4,100.6],[1790874658,841388.4,100.6],[1790874958,841388.4,100.6],[1790875258,841388.4,100.6],[1790875558,841388.4,100.6],[1790875838,841388.4,100.6],[1790876158,841388.4,100.6],[1790876458,841388.4,100.6],[1790876758,841388.4,100.6],[1790877058,841388.4,100.6],[1790877358,841388.4,100.6],[1790877698,841388.4,100.6],[1790877938,841388.4,100.6],[1790878258,841388.4,100.6],[1790878558,841388.4,100.6],[1790878858,841388.4,100.6],[1790879158,841388.4,100.6],[1790879478,841388.4,100.6],[1790879758,841388.3,100.6],[1790880078,841388.4,100.6],[1790880358,841388.4,100.6],[1790880658,841388.4,100.6],[1790880962,841388.4,100.6],[1790881278,841388.4,100.6],[1790881538,841388.4,100.6],[1790881858,841388.4,100.6],[1790882138,841388.4,100.6],[1790882458,841388.4,100.6],[1790882758,757259.6,100.6],[1790883058,757259.6,100.6],[1790883358,757259.6,100.6],[1790883658,757259.6,100.6],[1790883958,757259.6,100.6],[1790884258,757259.6,100.6],[1790884558,757259.6,100.6],[1790884878,757259.6,100.6],[1790885158,757259.6,100.6],[1790885458,757259.6,100.6],[1790885758,757259.6,100.6],[1790886058,757259.6,100.6],[1790886358,757259.6,100.6],[1790886678,757259.6,100.6],[1790886958,757259.6,100.6],[1790887258,757259.6,100.6],[1790887558,757259.6,100.6],[1790887858,757259.6,100.6],[1790888138,757259.6,100.6],[1790888438,757259.6,100.6],[1790888738,757259.6,100.6],[1790889058,757259.6,100.6],[1790889358,757259.6,100.6],[1790889658,757259.6,100.6],[1790889958,757259.6,100.6],[1790890238,757259.6,100.6],[1790890558,757259.6,100.6],[1790890858,757259.6,100.6],[1790891158,757259.6,100.6],[1790891438,757259.6,100.6],[1790891758,757259.5,100.6],[1790892078,757259.5,100.6],[1790892338,757259.5,100.6],[1790892638,757259.5,100.6],[1790892958,757259.5,100.6],[1790893238,757259.5,100.6],[1790893558,757259.5,100.6],[1790893858,757259.5,100.6],[1790894158,757259.5,100.6],[1790894458,757259.6,100.6],[1790894758,757259.6,100.6],[1790895058,757259.6,100.6],[1790895338,757259.6,100.6],[1790895678,757259.6,100.6],[1790895959,757259.6,100.6],[1790896258,757259.6,100.6],[1790896498,757259.6,100.6],[1790896798,757259.6,100.6],[1790897098,757259.6,100.6],[1790897418,757259.6,100.6],[1790897698,757259.6,100.6],[1790897998,757259.6,100.6],[1790898298,757259.6,100.6],[1790898598,757259.6,100.6],[1790898898,757259.6,100.6],[1790899218,757259.6,100.6],[1790899498,757259.6,100.6],[1790899758,757259.6,100.6],[1790900110,757259.6,100.6],[1790900410,757259.6,100.6],[1790900710,757259.6,100.6],[1790901010,757259.6,100.6],[1790901310,757259.6,100.6],[1790901610,757259.6,100.6],[1790901910,757259.6,100.6],[1790902210,757259.6,100.6],[1790902530,757259.6,100.6],[1790902850,757259.6,100.6],[1790903130,757259.6,100.6],[1790903430,757259.6,100.6],[1790903750,757259.6,100.6],[1790904050,757259.6,100.6],[1790904590,757259.6,100.6],[1790904650,757259.6,100.6],[1790904950,757259.6,100.6],[1790905250,757259.6,100.6],[1790905565,757259.6,100.6],[1790905845,757259.6,100.6],[1790906145,757259.6,100.6],[1790906445,757259.6,100.6],[1790906745,757259.6,100.6],[1790907045,757259.6,100.6],[1790907345,757259.6,100.6],[1790907645,757259.6,100.6],[1790907945,757259.6,100.6],[1790908245,757259.6,100.6],[1790908545,757259.6,100.6],[1790908845,757259.6,100.6],[1790909145,757259.6,100.6],[1790909425,757259.6,100.6],[1790909665,757259.6,100.6],[1790910035,757259.6,100.6],[1790910335,757259.6,100.6],[1790910635,757259.6,100.6],[1790910948,757259.6,100.6],[1790911248,757259.6,100.6],[1790911528,757259.6,100.6],[1790911848,757259.6,100.6],[1790912128,757259.6,100.6],[1790912428,757259.6,100.6],[1790912748,757259.6,100.6],[1790913048,757259.6,100.6],[1790913328,757259.6,100.6],[1790913648,757259.6,100.6],[1790913948,757259.6,100.6],[1790914248,757259.6,100.6],[1790914548,757259.6,100.6],[1790914848,757259.6,100.6],[1790915128,757259.6,100.6],[1790915448,757259.6,100.6],[1790915748,757259.6,100.6],[1790916048,757259.6,100.6],[1790916348,757259.6,100.6],[1790916648,757259.6,100.6],[1790916928,757259.6,100.6],[1790917248,757259.6,100.6],[1790917548,757259.6,100.6],[1790917848,757259.6,100.6],[1790918128,757259.6,100.6],[1790918448,757259.6,100.6],[1790918728,757259.6,100.6],[1790919048,757259.6,100.6],[1790919328,757259.6,100.6],[1790919648,757259.6,100.6],[1790919948,757259.6,100.6],[1790920248,757259.6,100.6],[1790920548,757259.6,100.6],[1790920848,757259.6,100.6],[1790921128,757259.6,100.6],[1790921448,757259.6,100.6],[1790921748,757259.6,100.6],[1790922048,757259.6,100.6],[1790922348,757259.6,100.6],[1790922668,757259.6,100.6],[1790922928,757259.6,100.6],[1790923248,757259.6,100.6],[1790923548,757259.6,100.6],[1790923828,757259.6,100.6],[1790924128,757259.6,100.6],[1790924448,757259.6,100.6],[1790924728,757259.6,100.6],[1790925048,757259.6,100.6],[1790925348,757259.6,100.6],[1790925648,757259.6,100.6],[1790925928,757259.6,100.6],[1790926268,757259.6,100.6],[1790926548,757259.6,100.6],[1790926848,757259.6,100.6],[1790927148,757259.6,100.6],[1790927428,757259.5,100.6],[1790927748,757259.5,100.6],[1790928068,757259.5,100.6],[1790928328,757259.5,100.6],[1790928648,757259.5,100.6],[1790928948,757259.5,100.6],[1790929248,757259.5,100.6],[1790929548,757259.5,100.6],[1790929868,757259.5,100.6],[1790930148,757259.5,100.6],[1790930448,757259.5,100.6],[1790930748,757259.5,100.6],[1790931048,757259.5,100.6],[1790931348,757259.5,100.6],[1790931668,757259.5,100.6],[1790931948,757259.5,100.6],[1790932248,757259.5,100.6],[1790932548,757259.5,100.6],[1790932848,757259.5,100.6],[1790933148,757259.5,100.6],[1790933448,757259.5,100.6],[1790933748,757259.5,100.6],[1790934048,757259.5,100.6],[1790934328,757259.5,100.6],[1790934648,757259.5,100.6],[1790934948,757259.5,100.6],[1790935248,757259.5,100.6],[1790935548,757259.5,100.6],[1790935848,757259.5,100.6],[1790936148,757259.5,100.6],[1790936448,757259.5,100.6],[1790936748,757259.5,100.6],[1790937068,757259.5,100.6],[1790937348,757259.5,100.6],[1790937648,757259.5,100.6],[1790937948,757259.5,100.6],[1790938248,757259.5,100.6],[1790938548,757259.5,100.6],[1790938868,757259.5,100.6],[1790939128,757259.5,100.6],[1790939448,757259.5,100.6],[1790939748,757259.5,100.6],[1790940050,757259.5,100.6],[1790940328,757259.5,100.6],[1790940648,757259.5,100.6],[1790940928,757259.5,100.6],[1790941248,757259.5,100.6],[1790941548,757259.5,100.6],[1790941848,757259.5,100.6],[1790942128,757259.5,100.6],[1790942468,757259.5,100.6],[1790942748,757259.5,100.6],[1790943048,757259.5,100.6],[1790943348,757259.5,100.6],[1790943628,757259.5,100.6],[1790943948,757259.5,100.6],[1790944248,757259.5,100.6],[1790944548,757259.5,100.6],[1790944848,757259.5,100.6],[1790945148,757259.5,100.6],[1790945448,757259.5,100.6],[1790945748,757259.5,100.6],[1790946068,757259.5,100.6],[1790946348,757259.5,100.6],[1790946648,757259.5,100.6],[1790946948,757259.5,100.6],[1790947248,757259.5,100.6],[1790947548,757259.5,100.6],[1790947868,757259.5,100.6],[1790948148,757259.5,100.6],[1790948448,757259.5,100.6],[1790948748,757259.5,100.6],[1790949048,757259.5,100.6],[1790949348,757259.5,100.6],[1790949688,757259.5,100.6],[1790949948,757259.5,100.6],[1790950248,757259.5,100.6],[1790950548,757259.5,100.6],[1790950848,757259.5,100.6],[1790951148,757259.5,100.6],[1790951448,757259.5,100.6],[1790951748,757259.5,100.6],[1790952048,757259.5,100.6],[1790952328,757259.5,100.6],[1790952648,757259.5,100.6],[1790952948,757259.5,100.6],[1790953248,757259.5,100.6],[1790953551,757259.5,100.6],[1790953828,757259.5,100.6],[1790954148,757259.5,100.6],[1790954448,757259.5,100.6],[1790954748,757259.5,100.6],[1790955068,757259.5,100.6],[1790955348,757259.5,100.6],[1790955648,757259.5,100.6],[1790955948,757259.5,100.6],[1790956248,757259.5,100.6],[1790956528,757259.5,100.6],[1790956868,757259.5,100.6],[1790957128,757259.5,100.6],[1790957448,757259.5,100.6],[1790957748,757259.5,100.6],[1790958048,757259.5,100.6],[1790958348,757259.5,100.6],[1790958668,757259.5,100.6],[1790958948,757259.5,100.6],[1790959248,757259.5,100.6],[1790959548,757259.5,100.6],[1790959848,757259.5,100.6],[1790960148,757259.5,100.6],[1790960468,757259.5,100.6],[1790960748,757259.5,100.6],[1790961048,757259.5,100.6],[1790961328,757259.5,100.6],[1790961648,757259.5,100.6],[1790961948,757259.5,100.6],[1790962268,757259.5,100.6],[1790962548,757259.5,100.6],[1790962848,757259.5,100.6],[1790963168,757259.5,100.6],[1790963448,757259.5,100.6],[1790963728,757259.5,100.6],[1790964048,757259.5,100.6],[1790964348,757259.5,100.6],[1790964648,757259.5,100.6],[1790964948,757259.5,100.6],[1790965248,757259.5,100.6],[1790965550,757259.5,100.6],[1790965848,757259.5,100.6],[1790966148,757259.5,100.6],[1790966448,757259.5,100.6],[1790966748,757259.5,100.6],[1790967048,757259.5,100.6],[1790967328,757259.5,100.6],[1790967668,757259.5,100.6],[1790967948,757259.5,100.6],[1790968228,757259.5,100.6],[1790968548,757259.5,100.6],[1790968848,757259.5,100.6],[1790969148,757259.5,100.6],[1790969448,757259.5,100.6],[1790969728,757259.5,100.6],[1790970048,757259.5,100.6],[1790970348,757259.5,100.6],[1790970648,757259.5,100.6],[1790970948,757259.5,100.6],[1790971268,757259.5,100.6],[1790971548,757259.5,100.6],[1790971828,757259.5,100.6],[1790972148,757259.5,100.6],[1790972448,757259.5,100.6],[1790972728,757259.5,100.6],[1790973068,757259.5,100.6],[1790973348,757259.5,100.6],[1790973648,757259.5,100.6],[1790973948,757259.5,100.6],[1790974248,757259.5,100.6],[1790974528,757259.5,100.6],[1790974868,757259.5,100.6],[1790975128,757259.5,100.6],[1790975448,757259.5,100.6],[1790975748,757259.5,100.6],[1790976048,757259.5,100.6],[1790976348,757259.5,100.6],[1790976648,757259.5,100.6],[1790976928,757259.5,100.6],[1790977248,757259.5,100.6],[1790977548,757259.5,100.6],[1790977848,757259.5,100.6],[1790978148,757259.5,100.6],[1790978468,757259.5,100.6],[1790978728,757259.5,100.6],[1790979028,757259.5,100.6],[1790979348,757259.5,100.6],[1790979648,757259.5,100.6],[1790979928,757259.5,100.6],[1790980228,757259.5,100.6],[1790980548,757259.5,100.6],[1790980848,757259.5,100.6],[1790981148,757259.5,100.6],[1790981448,757259.5,100.6],[1790981728,757259.5,100.6],[1790982048,757259.5,100.6],[1790982328,757259.5,100.6],[1790982628,757259.5,100.6],[1790982928,757259.5,100.6],[1790983248,757259.5,100.6],[1790983548,757259.5,100.6],[1790983848,757259.5,100.6],[1790984148,757259.5,100.6],[1790984448,757259.5,100.6],[1790984748,757259.5,100.6],[1790985048,757259.5,100.6],[1790985328,757259.5,100.6],[1790985668,757259.5,100.6],[1790985928,757259.5,100.6],[1790986228,757259.5,100.6],[1790986548,757259.5,100.6],[1790986828,757259.5,100.6],[1790987128,757259.5,100.6],[1790987448,757259.5,100.6],[1790987748,757259.5,100.6],[1790988048,757259.5,100.6],[1790988348,757259.4,100.6],[1790988648,757259.4,100.6],[1790988928,757259.4,100.6],[1790989248,757259.4,100.6],[1790989548,757259.4,100.6],[1790989851,757259.4,100.6],[1790990148,757259.4,100.6],[1790990448,757259.4,100.6],[1790990748,757259.4,100.6],[1790991048,757259.4,100.6],[1790991328,757259.4,100.6],[1790991628,757259.4,100.6],[1790991948,757259.4,100.6],[1790992248,757259.4,100.6],[1790992548,757259.4,100.6],[1790992848,757259.4,100.6],[1790993128,757259.4,100.6],[1790993448,757259.4,100.6],[1790993728,757259.4,100.6],[1790994048,757259.4,100.6],[1790994348,757259.4,100.6],[1790994648,757259.4,100.6],[1790994948,757259.4,100.6],[1790995248,757259.4,100.6],[1790995548,757259.4,100.6],[1790995828,757259.4,100.6],[1790996148,757259.4,100.6],[1790996448,757259.4,100.6],[1790996748,757259.4,100.6],[1790997028,757259.4,100.6],[1790997348,757259.4,100.6],[1790997648,757259.4,100.6],[1790997928,757259.4,100.6],[1790998228,757259.4,100.6],[1790998548,757259.4,100.6],[1790998828,757259.4,100.6],[1790999148,757259.4,100.6],[1790999428,757259.4,100.6],[1790999728,757259.4,100.6],[1791000068,757259.4,100.6],[1791000348,757259.4,100.6],[1791000648,757259.4,100.6],[1791000948,757259.4,100.6],[1791001228,757259.4,100.6],[1791001528,757259.4,100.6],[1791001848,757259.4,100.6],[1791002128,757259.4,100.6],[1791002448,757259.4,100.6],[1791002728,757259.4,100.6],[1791003048,757259.4,100.6],[1791003328,757259.4,100.6],[1791003668,757259.4,100.6],[1791003928,757259.4,100.6],[1791004248,757259.4,100.6],[1791004548,757259.4,100.6],[1791004848,757259.4,100.6],[1791005128,757259.4,100.6],[1791005428,757259.4,100.6],[1791005728,757259.4,100.6],[1791006048,757259.4,100.6],[1791006328,757259.4,100.6],[1791006648,757259.4,100.6],[1791006948,757259.4,100.6],[1791007268,757259.4,100.6],[1791007548,757259.4,100.6],[1791007848,757259.4,100.6],[1791008148,757259.4,100.6],[1791008448,757259.4,100.6],[1791008748,757259.4,100.6],[1791009048,757259.4,100.6],[1791009348,757259.4,100.6],[1791009648,757259.4,100.6],[1791009948,757259.4,100.6],[1791010248,757259.4,100.6],[1791010528,757259.4,100.6],[1791010868,757259.4,100.6],[1791011148,757259.4,100.6],[1791011448,757259.4,100.6],[1791011728,757259.4,100.6],[1791012048,757259.4,100.6],[1791012349,757259.4,100.6],[1791012648,757259.4,100.6],[1791012928,757259.4,100.6],[1791013248,757259.4,100.6],[1791013548,757259.4,100.6],[1791013848,757259.4,100.6],[1791014148,757259.4,100.6],[1791014468,757259.4,100.6],[1791014748,757259.4,100.6],[1791015048,757259.4,100.6],[1791015348,757259.4,100.6],[1791015648,757259.4,100.6],[1791015948,757259.4,100.6],[1791016248,757259.4,100.6],[1791016548,757259.4,100.6],[1791016848,757259.4,100.6],[1791017148,757259.4,100.6],[1791017448,757259.4,100.6],[1791017728,757259.4,100.6],[1791018068,757259.4,100.6],[1791018348,757259.4,100.6],[1791018648,757259.4,100.6],[1791018948,757259.4,100.6],[1791019248,757259.4,100.6],[1791019548,757259.4,100.6],[1791019868,757259.4,100.6],[1791020128,757259.4,100.6],[1791020448,757259.4,100.6],[1791020748,757259.4,100.6],[1791021048,757259.4,100.6],[1791021348,757259.4,100.6],[1791021668,757259.4,100.6],[1791021928,757259.4,100.6],[1791022248,757259.4,100.6],[1791022548,757259.4,100.6],[1791022848,757259.4,100.6],[1791023128,757259.4,100.6],[1791023448,757259.4,100.6],[1791023748,757259.4,100.6],[1791024048,757259.4,100.6],[1791024348,757259.4,100.6],[1791024628,757259.4,100.6],[1791024948,757259.4,100.6],[1791025268,757259.4,100.6],[1791025548,757259.4,100.6],[1791025848,757259.4,100.6],[1791026129,757259.4,100.6],[1791026448,757259.4,100.6],[1791026748,757259.4,100.6],[1791027048,757259.4,100.6],[1791027348,757259.4,100.6],[1791027648,757259.4,100.6],[1791027928,757259.4,100.6],[1791028248,757259.4,100.6],[1791028548,757259.4,100.6],[1791028868,757259.4,100.6],[1791029148,757259.4,100.6],[1791029448,757259.4,100.6],[1791029748,757259.4,100.6],[1791030048,757259.4,100.6],[1791030348,757259.4,100.6],[1791030668,757259.4,100.6],[1791030948,757259.4,100.6],[1791031248,757259.4,100.6],[1791031548,757259.4,100.6],[1791031848,757259.4,100.6],[1791032128,757259.4,100.6],[1791032468,757259.4,100.6],[1791032748,757259.4,100.6],[1791033028,757259.4,100.6],[1791033348,757259.4,100.6],[1791033648,757259.4,100.6],[1791033948,757259.4,100.6],[1791034248,757259.4,100.6],[1791034548,757259.4,100.6],[1791034848,757259.4,100.6],[1791035148,757259.4,100.6],[1791035428,757259.4,100.6],[1791035748,757259.4,100.6],[1791036048,757259.4,100.6],[1791036348,757259.4,100.6],[1791036648,757259.4,100.6],[1791036948,757259.4,100.6],[1791037248,757259.4,100.6],[1791037548,757259.4,100.6],[1791037848,757259.4,100.6],[1791038148,757259.4,100.6],[1791038448,757259.4,100.6],[1791038748,757259.4,100.6],[1791039048,757259.4,100.6],[1791039348,757259.4,100.6],[1791039668,757259.4,100.6],[1791039948,757259.4,100.6],[1791040228,757259.4,100.6],[1791040548,757259.4,100.6],[1791040848,757259.4,100.6],[1791041148,757259.3,100.6],[1791041448,757259.3,100.6],[1791041748,757259.3,100.6],[1791042048,757259.3,100.6],[1791042348,757259.3,100.6],[1791042631,757259.3,100.6],[1791042948,757259.3,100.6],[1791043268,757259.3,100.6],[1791043548,757259.3,100.6],[1791043848,757259.3,100.6],[1791044148,757259.3,100.6],[1791044450,757259.3,100.6],[1791044748,757259.3,100.6],[1791045068,757259.3,100.6],[1791045328,757259.4,100.6],[1791045648,757259.4,100.6],[1791045928,757259.4,100.6],[1791046248,757259.3,100.6],[1791046549,757259.3,100.6],[1791046848,757259.3,100.6],[1791047148,757259.3,100.6],[1791047448,757259.3,100.6],[1791047748,757259.3,100.6],[1791048028,757259.3,100.6],[1791048328,757259.3,100.6],[1791048648,757259.3,100.6],[1791048948,757259.3,100.6],[1791049248,757259.3,100.6],[1791049548,757259.3,100.6],[1791049848,757259.3,100.6],[1791050148,757259.3,100.6],[1791050489,757259.3,100.6],[1791050748,757259.3,100.6],[1791051048,757259.3,100.6],[1791051348,757259.3,100.6],[1791051648,757259.3,100.6],[1791051948,757259.3,100.6],[1791052248,757259.3,100.6],[1791052548,757259.3,100.6],[1791052848,757259.3,100.6],[1791053128,757259.3,100.6],[1791053448,757259.3,100.6],[1791053748,757259.3,100.6],[1791054068,757259.3,100.6],[1791054348,757259.3,100.6],[1791054648,757259.3,100.6],[1791054948,757259.3,100.6],[1791055248,757259.3,100.6],[1791055548,757259.3,100.6],[1791055868,757259.3,100.6],[1791056148,757259.3,100.6],[1791056448,757259.3,100.6],[1791056748,757259.3,100.6],[1791057028,757259.3,100.6],[1791057348,757259.3,100.6],[1791057668,757259.3,100.6],[1791057948,757259.3,100.6],[1791058248,757259.3,100.6],[1791058548,757259.3,100.6],[1791058848,757259.3,100.6],[1791059128,757259.3,100.6],[1791059448,757259.3,100.6],[1791059749,757259.3,100.6],[1791060048,757259.3,100.6],[1791060348,757259.3,100.6],[1791060628,757259.3,100.6],[1791060928,757259.3,100.9],[1791061248,757259.3,100.9],[1791061548,757259.3,100.9],[1791061848,757259.3,100.9],[1791062148,757259.3,100.9],[1791062449,757259.3,100.9],[1791062748,757259.3,100.9],[1791063048,757259.3,100.9],[1791063348,757259.3,100.9],[1791063648,757259.3,100.9],[1791063928,757259.3,100.9],[1791064248,757259.3,100.9],[1791064548,757259.3,100.9],[1791064888,757259.4,100.9],[1791065148,757259.4,100.9],[1791065448,757259.4,100.9],[1791065748,757259.4,100.9],[1791066048,757259.4,100.9],[1791066328,757259.4,100.9],[1791066649,757259.4,100.9],[1791066928,757259.4,100.9],[1791067248,757259.5,100.9],[1791067553,757259.5,100.9],[1791067848,757259.5,100.9],[1791068148,757259.5,100.9],[1791068468,757259.5,100.9],[1791068748,757259.5,100.9],[1791069048,757259.5,100.9],[1791069348,757259.5,100.9],[1791069648,757259.5,100.9],[1791069948,757259.5,100.9],[1791070248,757259.5,100.9],[1791070548,757259.5,100.9],[1791070848,757259.5,100.9],[1791071128,757259.5,100.9],[1791071428,757259.5,100.9],[1791071728,757259.5,100.9],[1791072068,757259.5,100.9],[1791072328,757259.5,100.9],[1791072648,757259.5,100.9],[1791072948,757259.5,100.9],[1791073248,757259.5,100.9],[1791073548,757259.5,100.9],[1791073848,757259.5,100.9],[1791074148,757259.5,100.9],[1791074448,757259.6,100.9],[1791074748,757259.6,100.9],[1791075048,757259.6,100.9],[1791075348,757259.6,100.9],[1791075648,757259.6,100.9],[1791075928,841388.5,100.9],[1791076228,841388.4,100.9],[1791076528,841388.4,100.9],[1791076828,841388.4,100.9],[1791077148,841388.4,100.9],[1791077448,841388.4,100.9],[1791077728,841388.4,100.9],[1791078048,841388.4,100.9],[1791078348,841388.4,100.9],[1791078648,841388.4,100.9],[1791078928,841388.4,100.9],[1791079268,841388.4,100.9],[1791079548,841388.4,100.9],[1791079848,841388.4,100.9],[1791080148,841388.3,100.9],[1791080428,841388.3,100.9],[1791080748,841388.3,100.9],[1791081048,841388.3,100.9],[1791081348,841388.3,100.9],[1791081648,841388.3,100.9],[1791081948,841388.3,100.9],[1791082248,841388.3,100.9],[1791082548,841388.3,100.9],[1791082848,841388.4,100.9],[1791083148,841388.4,100.9],[1791083428,841388.4,100.9],[1791083748,841388.4,100.9],[1791084048,841388.4,100.9],[1791084348,841388.3,100.9],[1791084648,841388.3,100.9],[1791084928,841388.3,100.9],[1791085248,841388.3,100.9],[1791085548,841388.3,100.9],[1791085848,841388.2,100.9],[1791086128,841388.2,100.9],[1791086428,841388.2,100.9],[1791086748,841388.2,100.9],[1791087028,841388.2,100.9],[1791087348,841388.2,100.9],[1791087628,841388.2,100.9],[1791087948,841388.1,100.9],[1791088242,841388,100.9],[1791088542,841387.9,100.9],[1791088842,841387.9,100.9],[1791089142,841387.9,100.9],[1791089442,841387.9,100.9],[1791089742,841387.9,100.9],[1791090062,841387.9,100.9],[1791090342,841387.9,100.9],[1791090642,841387.9,100.9],[1791090942,841387.9,100.9],[1791091242,841387.9,100.9],[1791091542,841387.8,100.9],[1791091842,841387.8,100.9],[1791092142,841387.8,100.9],[1791092442,841387.8,100.9],[1791092742,841387.8,100.9],[1791093042,841387.8,100.9],[1791093342,841387.8,100.9],[1791093662,841387.8,100.9],[1791093942,841387.7,100.9],[1791094242,841387.7,100.9],[1791094542,841387.6,100.9],[1791094842,841387.6,100.9],[1791095142,841387.6,100.9],[1791095462,841387.6,100.9],[1791095742,841387.6,100.9],[1791096042,841387.6,100.9],[1791096342,841387.6,100.9],[1791096642,841387.5,100.9],[1791096942,841387.5,100.9],[1791097262,841387.4,100.9],[1791097542,841387.4,100.9],[1791097842,841387.4,100.9],[1791098142,841387.4,100.9],[1791098442,841387.4,100.9],[1791098742,757258.7,100.9],[1791099062,757258.7,100.9],[1791099342,757258.7,100.9],[1791099642,757258.7,100.9],[1791099942,757258.7,100.9],[1791100242,757258.5,100.9],[1791100542,757258.5,100.9],[1791100862,757258.5,100.9],[1791101142,757258.5,100.9],[1791101442,757258.5,100.9],[1791101742,757258.6,100.9],[1791102042,757258.6,100.9],[1791102342,757258.6,100.9],[1791102662,757258.6,100.9],[1791102942,757258.6,100.9],[1791103242,757258.6,100.9],[1791103542,757258.6,100.9],[1791103842,757258.6,100.9],[1791104122,757258.6,100.9],[1791104462,757258.6,100.9],[1791104742,757258.6,100.9],[1791105042,757258.6,100.9],[1791105342,681542.9,100.9],[1791105642,681542.9,100.9],[1791105942,681542.8,100.9],[1791106262,681542.8,100.9],[1791106542,681542.8,100.9],[1791106842,681542.8,100.9],[1791107142,681542.8,100.9],[1791107442,681542.7,100.9],[1791107742,681542.6,100.9],[1791108062,681542.6,100.9],[1791108342,613398.5,100.9],[1791108642,613398.5,100.9],[1791108942,613398.5,100.9],[1791109242,613398.5,100.9],[1791109542,613398.5,100.9],[1791109862,681542.5,100.9],[1791110142,681542.4,100.9],[1791110442,681542.2,100.9],[1791110742,681542.2,100.9],[1791111042,681542.2,100.9],[1791111342,681542.2,100.9],[1791111642,681542.2,100.9],[1791111942,681542.2,100.9],[1791112242,681542.2,100.9],[1791112542,681542.2,100.9],[1791112842,681542.2,100.9],[1791113142,681542.1,100.9],[1791113442,681542.1,100.9],[1791113742,681542.1,100.9],[1791114042,681542.1,100.9],[1791114343,681542.1,100.9],[1791114642,681542,100.9],[1791114942,681542,100.9],[1791115282,681542,234],[1791115542,681542,234],[1791115842,681542,234],[1791116162,681542,234],[1791116444,681542,234],[1791116742,681542,234],[1791117042,681542,234],[1791117342,681542,234],[1791117642,681542,100.9],[1791117962,681542,100.9],[1791118242,681542,100.9],[1791118542,681541.9,100.9],[1791118842,681541.9,100.9],[1791119142,681541.9,100.9],[1791119462,681541.7,100.9],[1791119742,681541.7,100.9],[1791120042,681541.5,100.9],[1791120342,681541.5,100.9],[1791120662,499000,100.9],[1791120942,498999.9,100.9],[1791121242,498999.9,100.9],[1791121542,681541.5,100.9],[1791121842,681541.5,100.9],[1791122142,681541.4,100.9],[1791122482,681541.4,100.9],[1791122742,681541.3,100.9],[1791123042,681541.3,100.9],[1791123362,681541.3,100.9],[1791123642,681541.2,100.9],[1791123942,681541.1,100.9],[1791124262,681541.1,100.9],[1791124542,681541.1,100.9],[1791124843,681541.1,100.9],[1791125142,681541,100.9],[1791125442,681541,100.9],[1791125745,681540.9,100.9],[1791126082,681540.9,100.9],[1791126342,681540.9,100.9],[1791126642,681540.9,100.9],[1791126942,681540.9,100.9],[1791127242,681540.8,100.9],[1791127542,681540.8,100.9],[1791127862,681540.8,100.9],[1791128142,681540.8,100.9],[1791128442,681540.8,100.9],[1791128762,681540.8,100.9],[1791129042,681540.8,100.9],[1791129342,681540.8,100.9],[1791129662,681540.7,100.9],[1791129942,681540.7,100.9],[1791130242,681540.7,100.9],[1791130542,681540.7,100.9],[1791130842,681540.7,100.9],[1791131142,681540.7,101.3],[1791131462,681540.7,101.3],[1791131742,681540.7,101.3],[1791132042,681540.6,101.3],[1791132342,681540.6,101.3],[1791132642,681540.6,101.3],[1791132942,681540.6,101.3],[1791133282,681540.5,101.3],[1791133542,681540.5,101.3],[1791133842,681540.4,101.3],[1791134162,681540.6,101.3],[1791134462,681540.5,101.3],[1791134743,681540.5,101.3],[1791135062,681540.4,101.5],[1791135342,681540.4,101.5],[1791135642,681540.3,101.5],[1791135942,681540.3,101.5],[1791136242,681540.2,101.5],[1791136542,681540.2,101.5],[1791136862,681540.1,101.5],[1791137142,681540.1,101.5],[1791137442,681540.1,101.5],[1791137762,681540.1,101.5],[1791138042,681540.1,101.5],[1791138342,681540.1,101.5],[1791138642,681539.9,101.5],[1791138944,681539.7,101.5],[1791139262,681539.7,101.5],[1791139542,681539.7,101.5],[1791139862,681539.5,101.5],[1791140142,681539.5,101.5],[1791140482,681539.5,101.5],[1791140742,681539.5,101.5],[1791141042,681539.5,101.5],[1791141342,681539.5,101.5],[1791141642,681539.3,101.5],[1791141942,681539.3,101.5],[1791142242,681539.3,101.5],[1791142542,613395.4,101.5],[1791142842,613395.3,101.7],[1791143162,552065.9,101.7],[1791143442,552065.8,101.7],[1791143742,552065.8,101.7],[1791144083,552065.8,101.7],[1791144342,552065.6,101.7],[1791144643,552065.6,101.7],[1791144942,552065.6,101.7],[1791145242,552065.6,101.7],[1791145542,552065.6,101.7],[1791145862,552065.6,101.7],[1791146142,552065.6,101.7],[1791146442,552065.6,101.7],[1791146742,552065.6,101.7],[1791147042,552065.6,101.7],[1791147342,552065.6,101.7],[1791147682,552065.7,101.7],[1791147942,552065.7,101.7],[1791148242,552065.7,101.7],[1791148543,552065.6,101.7],[1791148842,552065.6,101.7],[1791149142,552065.6,101.7],[1791149442,552065.6,101.7],[1791149742,552065.6,101.7],[1791150042,552065.6,101.7],[1791150342,552065.6,101.7],[1791150642,552065.6,101.7],[1791150942,552065.6,101.7],[1791151262,552065.6,101.7],[1791151542,552065.6,101.7],[1791151842,552065.6,101.7],[1791152142,552065.5,101.7],[1791152442,552065.5,101.7],[1791152742,552065.5,101.7],[1791153042,552065.5,101.7],[1791153342,552065.5,101.7],[1791153642,552065.5,101.7],[1791153942,552065.5,101.7],[1791154242,552065.5,101.7],[1791154542,552065.4,101.7],[1791154842,552065.5,101.7],[1791155142,552065.5,101.7],[1791155442,552065.5,101.7],[1791155742,552065.5,101.7],[1791156042,552065.5,101.7],[1791156342,552065.5,101.7],[1791156642,496869.1,101.7],[1791156942,496869.1,101.7],[1791157242,496869,101.7],[1791157562,496869,101.7],[1791157842,447192.3,101.7],[1791158142,447192.2,101.7],[1791158462,447192.2,101.7],[1791158742,447192.2,101.7],[1791159042,447192.2,101.7],[1791159342,447192.2,101.7],[1791159642,447192.2,101.7],[1791159942,447192.2,101.7],[1791160262,447192.2,101.7],[1791160522,447192.1,101.7],[1791160842,447192.1,101.7],[1791161142,447192.1,101.7],[1791161442,447192.1,101.7],[1791161722,447192,101.7],[1791162042,447192,101.7],[1791162342,447192,101.7],[1791162642,447191.9,101.7],[1791162942,447191.9,101.7],[1791163242,447191.9,101.7],[1791163542,447191.9,101.7],[1791163842,447191.9,101.7],[1791164142,447191.9,101.7],[1791164442,447191.9,101.7],[1791164742,447191.8,101.7],[1791165042,447191.7,101.7],[1791165342,447191.7,101.7],[1791165642,447191.5,101.7],[1791165942,447191.5,101.7],[1791166242,447191.5,101.7],[1791166542,447191.5,101.7],[1791166842,447191.5,101.7],[1791167142,447191.5,101.7],[1791167442,447191.5,101.7],[1791167742,447191.5,101.7],[1791168042,447191.5,101.7],[1791168342,447191.5,101.7],[1791168642,447191.5,101.7],[1791168942,447191.5,101.7],[1791169262,447191.3,101.7],[1791169522,447191.3,101.7],[1791169842,447191.3,101.7],[1791170142,447191.3,101.7],[1791170442,447191.4,101.7],[1791170742,447191.4,101.7],[1791171042,447191.4,101.7],[1791171322,447191.4,101.7],[1791171642,447191.4,101.7],[1791171942,447191.4,101.7],[1791172262,447191.4,101.7],[1791172522,447191.4,101.7],[1791172842,447191.4,101.7],[1791173142,447191.4,101.7],[1791173442,447191.4,101.7],[1791173742,447191.4,101.7],[1791174042,447191.6,101.7],[1791174342,447191.6,101.7],[1791174642,447191.6,101.7],[1791174942,447191.6,101.7],[1791175242,447191.6,101.7],[1791175542,447191.6,101.7],[1791175842,447191.6,101.7],[1791176122,447191.5,101.7],[1791176482,447191.5,101.7],[1791176742,447191.5,101.7],[1791177042,447191.5,101.7],[1791177342,447191.5,101.7],[1791177642,447191.5,101.7],[1791177942,447191.5,101.7],[1791178262,447191.5,101.7],[1791178542,447191.5,101.7],[1791178842,447191.4,101.7],[1791179142,447191.4,101.7],[1791179442,402482.4,101.7],[1791179742,402482.4,101.7],[1791180062,402482.4,101.7],[1791180342,402482.4,101.7],[1791180642,402482.4,101.7],[1791180962,402482.4,101.7],[1791181242,402482.4,101.7],[1791181542,402482.4,101.7],[1791181862,402482.4,101.7],[1791182122,402482.4,101.7],[1791182442,402482.4,101.7],[1791182742,402482.4,101.7],[1791183042,402482.4,101.7],[1791183342,402482.4,101.7],[1791183642,402482.4,101.7],[1791183942,402482.4,101.7],[1791184262,402482.4,101.7],[1791184542,402482.4,101.7],[1791184862,402482.3,101.7],[1791185142,402482.3,101.7],[1791185462,402482.3,101.7],[1791185742,402482.3,101.7],[1791186042,402482.3,101.7],[1791186342,402482.2,101.7],[1791186642,402482.2,101.7],[1791186942,402482.2,101.7],[1791187242,402482.2,101.7],[1791187542,402482.2,101.7],[1791187862,402482.2,101.7],[1791188142,402482.2,101.7],[1791188442,402482.2,101.7],[1791188742,402482.2,101.7],[1791189062,402482.2,101.7],[1791189342,402482.2,101.8],[1791189642,402482.2,101.8],[1791189942,402482.2,101.8],[1791190242,402482.2,101.8],[1791190542,402482.2,101.8],[1791190842,402482.2,101.8],[1791191142,402482.2,101.8],[1791191422,402482.2,101.8],[1791191742,402482.2,101.8],[1791192062,402482.2,101.8],[1791192362,402482.2,101.8],[1791192642,350741.1,101.8],[1791192942,350741.1,101.8],[1791193242,350741.1,101.8],[1791193542,350741.1,101.8],[1791193842,350741.1,101.8],[1791194142,350741.1,101.8],[1791194462,350741.1,101.8],[1791194742,350741.1,101.8],[1791195062,350741.1,101.8],[1791195362,350741.1,101.8],[1791195642,350741.1,101.8],[1791195942,350741.1,101.8],[1791196242,350741.1,101.8],[1791196542,350741.1,101.8],[1791196842,350741.1,101.8],[1791197142,350741.1,101.8],[1791197462,299000,101.8],[1791197742,299000,101.8],[1791198082,299000,101.8],[1791198322,299000,101.8],[1791198682,299000,101.8],[1791198942,299000,101.8],[1791199242,299000,101.8],[1791199542,299000,101.8],[1791199842,299000,101.8],[1791200142,299000,101.8],[1791200442,299000,101.8],[1791200742,298999.9,101.8],[1791201042,298999.9,101.8],[1791201342,299000,101.8],[1791201662,299000,101.8],[1791201942,299000,101.8],[1791202242,298999.9,101.8],[1791202562,298999.9,101.8],[1791202842,298999.9,101.8],[1791203122,298999.9,101.8],[1791203462,298999.7,101.8],[1791203762,298999.7,101.8],[1791204362,298999.7,101.8],[1791204662,298999.7,101.8],[1791204962,298999.7,101.8],[1791205282,298999.7,101.8],[1791205542,298999.7,101.8],[1791205842,298999.7,101.8],[1791206162,298999.7,101.8],[1791206442,298999.7,101.8],[1791206742,298999.7,101.8],[1791207082,298999.7,101.8],[1791207342,298999.7,101.8],[1791207642,298999.7,101.8],[1791207942,298999.7,101.8],[1791208262,298999.7,101.8],[1791208542,298999.7,101.8],[1791208882,298999.7,101.8],[1791209142,298999.7,101.8],[1791209462,298999.7,101.8],[1791209762,298999.7,101.8],[1791210042,298999.7,101.8],[1791210342,298999.7,101.8],[1791210662,289036.4,101.8],[1791210942,289036.4,101.8],[1791211262,289036.4,101.8],[1791211542,289036.4,101.8],[1791211842,289036.4,101.8],[1791212162,289036.4,101.8],[1791212442,289036.4,101.8],[1791212742,289036.4,101.8],[1791213062,289036.4,101.8],[1791213362,289036.4,101.8],[1791213662,289036.4,101.8],[1791213942,289036.4,101.8],[1791214242,289036.4,101.8],[1791214562,289036.4,101.8],[1791214842,289036.4,101.8],[1791215142,289036.4,101.8],[1791215442,289036.4,101.8],[1791215742,289036.4,101.8],[1791216062,289036.4,101.8],[1791216342,289036.4,101.8],[1791216642,289036.4,101.8],[1791216922,269109.8,101.8],[1791217262,269109.8,101.8],[1791217562,269109.8,101.8],[1791217862,269109.8,101.8],[1791218162,269109.8,101.8],[1791218442,269109.8,101.8],[1791218742,269109.8,101.8],[1791219042,269109.8,101.8],[1791219342,269109.8,101.8],[1791219662,269109.8,101.8],[1791219942,269109.8,101.8],[1791220262,269109.8,101.8],[1791220542,269109.8,101.8],[1791220862,269109.8,101.8],[1791221142,269109.8,101.8],[1791221442,269109.8,101.8],[1791221742,269109.8,101.8],[1791222062,269109.8,101.8],[1791222364,269109.8,101.8],[1791222642,269109.8,101.8],[1791222942,269109.8,101.8],[1791223302,269109.8,101.8],[1791223542,269109.8,101.8],[1791223842,269109.8,101.8],[1791224162,269109.8,101.8],[1791224442,269109.8,101.8],[1791224742,269109.8,101.8],[1791225082,269109.8,101.8],[1791225362,269109.8,101.8],[1791225642,269109.8,101.8],[1791225962,269109.6,101.8],[1791226242,269109.6,101.8],[1791226542,269109.6,101.8],[1791226882,269109.6,101.8],[1791227142,269109.6,101.8],[1791227462,269109.6,101.8],[1791227762,269109.5,101.8],[1791228062,269109.5,101.8],[1791228342,269109.5,101.8],[1791228642,269109.5,101.8],[1791228942,269109.4,101.8],[1791229262,269109.4,101.8],[1791229562,269109.4,101.8],[1791229842,269109.4,101.8],[1791230142,269109.4,101.8],[1791230502,269109.4,101.8],[1791230762,269109.4,101.8],[1791231043,269109.4,101.8],[1791231342,269109.6,101.8],[1791231642,269109.6,101.8],[1791231946,269109.6,101.8],[1791232262,269109.6,101.8],[1791232542,269109.8,101.8],[1791232842,269109.8,101.8],[1791233142,269109.8,101.8],[1791233442,269109.8,101.8],[1791233742,269109.7,101.8],[1791234042,269109.7,101.8],[1791234342,269109.7,101.8],[1791234642,269109.7,101.8],[1791234942,269109.7,101.8],[1791235242,269109.6,101.8],[1791235542,269109.6,101.8],[1791235842,269109.6,101.8],[1791236142,269109.6,101.8],[1791236442,269109.6,101.8],[1791236742,269109.5,101.8],[1791237062,269109.5,101.8],[1791237342,269109.5,101.8],[1791237662,269109.5,101.8],[1791237942,269109.5,101.8],[1791238242,269109.5,101.8],[1791238542,269109.4,101.8],[1791238842,269109.4,101.8],[1791239142,269109.4,101.8],[1791239462,269109.4,101.8],[1791239742,269109.4,101.8],[1791240042,269109.6,101.8],[1791240342,269109.6,101.8],[1791240642,269109.6,101.8],[1791240942,269109.6,101.8],[1791241262,269109.6,101.8],[1791241542,269109.6,101.8],[1791241842,269109.6,101.8],[1791242142,269109.5,101.8],[1791242442,269109.5,101.8],[1791242742,269109.5,101.8],[1791243042,269109.5,101.8],[1791243322,269109.5,101.8],[1791243642,269109.5,101.8],[1791243942,269109.5,101.8],[1791244242,269109.5,101.8],[1791244542,269109.5,101.8],[1791244862,269109.5,101.8],[1791245142,269109.5,101.8],[1791245422,269109.5,101.8],[1791245722,255659.1,101.8],[1791246042,255659.1,101.8],[1791246342,255659.1,101.8],[1791246662,255659.1,101.8],[1791246942,255659.1,101.8],[1791247242,255659.1,101.8],[1791247542,255659.1,101.8],[1791247842,255659.1,101.8],[1791248142,255659.1,101.8],[1791248462,255659.1,101.8],[1791248742,255659.1,101.8],[1791249042,255659.1,101.8],[1791249342,255659.1,101.8],[1791249642,255659.1,101.8],[1791249942,255659.1,101.8],[1791250262,255659.1,101.8],[1791250542,255659.1,101.8],[1791250842,255659.1,101.8],[1791251122,255659.1,101.8],[1791251442,255659.1,101.8],[1791251742,255659.1,101.8],[1791252062,255659.1,101.8],[1791252342,255659.1,101.8],[1791252642,255659.1,101.8],[1791252942,255659.1,101.8],[1791253242,255659.1,101.8],[1791253542,255659.1,101.8],[1791253862,255659.1,101.8],[1791254142,255659.1,101.8],[1791254442,242208.7,101.8],[1791254742,242208.7,101.8],[1791255022,242208.6,101.8],[1791255322,242208.5,101.8],[1791255662,242208.5,101.8],[1791255942,242208.5,101.8],[1791256222,242208.5,101.8],[1791256542,242208.5,101.8],[1791256842,242208.5,101.8],[1791257142,242208.5,101.8],[1791257442,242208.5,101.8],[1791257742,242208.5,101.8],[1791258042,242208.5,101.8],[1791258342,242208.5,101.8],[1791258642,242208.5,101.8],[1791258942,242208.5,101.8],[1791259262,242208.5,101.8],[1791259542,242208.5,101.8],[1791259842,242208.5,101.8],[1791260142,242208.5,101.8],[1791260442,242208.5,101.8],[1791260742,242208.5,101.8],[1791261042,242208.5,101.8],[1791261342,242208.5,101.8],[1791261642,242208.5,101.8],[1791261942,242208.5,101.8],[1791262242,242208.5,101.8],[1791262542,242208.5,101.8],[1791262862,242208.5,101.8],[1791263142,242208.5,101.8],[1791263442,242208.3,101.8],[1791263762,242208.3,101.8],[1791264042,242208.3,101.8],[1791264342,242208.3,101.8],[1791264642,242208.3,101.8],[1791264942,242208.3,101.8],[1791265262,242208.3,101.8],[1791265542,242208.3,101.8],[1791265862,242208.3,101.8],[1791266122,242208.3,101.8],[1791266462,242208.3,101.8],[1791266742,242208.3,101.8],[1791267042,242208.3,101.8],[1791267342,242208.3,101.8],[1791267642,242208.3,101.8],[1791267942,242208.3,101.8],[1791268242,242208.3,101.8],[1791268542,242208.3,101.8],[1791268842,242208.3,101.8],[1791269142,242208.3,101.8],[1791269442,242208.3,101.8],[1791269742,242208.3,101.8],[1791270082,242208.3,101.8],[1791270342,242208.3,101.8],[1791270662,242208.3,101.8],[1791270942,242208.3,101.8],[1791271262,242208.3,101.8],[1791271542,242208.3,101.8],[1791271862,242208.3,101.8],[1791272142,242208.3,101.8],[1791272442,242208.3,101.8],[1791272762,242208.3,101.8],[1791273062,242208.3,101.8],[1791273362,242208.3,101.8],[1791273682,242208.3,101.8],[1791273962,242208.3,101.8],[1791274242,242208.3,101.8],[1791274562,242208.3,101.8],[1791274842,242208.3,101.8],[1791275142,242208.3,101.8],[1791275442,242208.2,101.8],[1791275742,242208.2,101.8],[1791276042,242208.3,101.8],[1791276362,242208.3,101.8],[1791276642,242208.3,101.8],[1791276942,242208.3,101.8],[1791277282,242208.3,101.8],[1791277542,242208.3,101.8],[1791277842,242208.3,101.8],[1791278142,242208.3,101.8],[1791278442,242208.3,101.8],[1791278742,242208.3,101.8],[1791279042,242208.3,101.8],[1791279342,242208.3,101.8],[1791279642,242208.3,101.8],[1791279942,242208.3,101.8],[1791280242,242208.3,101.8],[1791280542,242208.3,101.8],[1791280882,242208.3,101.8],[1791281142,242208.3,101.8],[1791281442,242208.3,101.8],[1791281762,242208.3,101.8],[1791282042,242208.3,101.8],[1791282342,242208.3,101.8],[1791282662,242208.3,101.8],[1791282942,242208.3,101.8],[1791283262,242208.3,101.8],[1791283562,242208.3,101.8],[1791283862,242208.3,101.8],[1791284142,242208.3,101.8],[1791284482,242208.3,101.8],[1791284742,242208.3,101.8],[1791285042,242208.3,101.8],[1791285362,242208.3,101.8],[1791285662,242208.3,101.8],[1791285942,242208.3,101.8],[1791286262,242208.4,101.8],[1791286542,242208.4,101.8],[1791286842,242208.3,101.8],[1791287142,242208.2,101.8],[1791287442,242208.2,101.8],[1791287742,242208.2,101.8],[1791288062,242208.2,101.8],[1791288342,242208.2,101.8],[1791288662,242208.2,101.8],[1791288942,242208.2,101.8],[1791289262,242208.2,101.8],[1791289542,242208.2,101.8],[1791289862,242208.2,101.8],[1791290142,242208.2,101.8],[1791290442,242208.2,101.8],[1791290742,242208.2,101.8],[1791291042,242208.2,101.8],[1791291342,242208.2,101.8],[1791291662,242208.2,101.8],[1791291922,242208.2,101.8],[1791292262,242208.2,101.8],[1791292542,242208.2,101.8],[1791292842,242208.2,101.8],[1791293142,242208.2,101.8],[1791293462,242208.2,101.8],[1791293742,242208.2,101.8],[1791294042,242208.2,101.8],[1791294362,242208.2,101.8],[1791294642,242208.2,101.8],[1791294922,242208.2,101.8],[1791295262,242208.2,101.8],[1791295542,242208.2,101.8],[1791295842,242208.2,101.8],[1791296162,242208.2,101.8],[1791296442,242208.2,101.8],[1791296742,242208.2,101.8],[1791297042,242208.2,101.8],[1791297342,242208.2,101.8],[1791297642,242208.1,101.8],[1791297942,242208.1,101.8],[1791298242,242208.1,101.8],[1791298542,242208.1,101.8],[1791298862,242208.1,101.8],[1791299142,242208.1,101.8],[1791299462,242208.1,101.8],[1791299742,242208.1,101.8],[1791300042,242208.1,101.8],[1791300342,242208.1,101.8],[1791300662,242208.2,101.8],[1791300922,242208.2,101.8],[1791301262,242208.2,101.8],[1791301542,242208.2,101.8],[1791301842,242208,101.8],[1791302142,242208,101.8],[1791302502,242208,101.8],[1791302742,242208,101.8],[1791303042,242208,101.8],[1791303362,242208,101.8],[1791303642,242208,101.8],[1791303922,242208,101.8],[1791304262,242207.9,101.8],[1791304544,242207.9,101.8],[1791304842,242207.9,101.8],[1791305164,242207.9,101.8],[1791305462,242207.9,101.8],[1791305742,242207.9,101.8],[1791306082,242207.9,101.8],[1791306342,242207.9,101.8],[1791306642,242207.9,101.8],[1791306942,242207.9,101.8],[1791307242,242207.9,101.8],[1791307542,242207.9,101.8],[1791307842,242207.9,101.8],[1791308123,242207.9,101.8],[1791308462,242207.9,101.8],[1791308742,242207.9,101.8],[1791309062,242207.9,101.8],[1791309342,242207.9,101.8],[1791309662,242207.9,101.8],[1791309962,242207.9,101.8],[1791310242,242207.9,101.8],[1791310565,242207.9,101.8],[1791310842,242207.9,101.8],[1791311142,242207.9,101.8],[1791311442,242207.9,101.8],[1791311742,242207.9,101.8],[1791312042,242207.9,101.8],[1791312342,242207.9,101.8],[1791312662,242207.9,101.8],[1791312944,242207.9,101.8],[1791313262,242207.9,101.8],[1791313562,242207.9,101.8],[1791313862,242207.9,101.8],[1791314142,242207.9,101.8],[1791314442,242207.9,101.8],[1791314742,242207.9,101.8],[1791315044,242207.9,101.8],[1791315342,242207.9,101.8],[1791315642,242207.9,101.8],[1791315942,242207.9,101.8],[1791316242,242207.9,101.8],[1791316542,242207.9,101.8],[1791316902,242208,101.8],[1791317142,242208,101.8],[1791317442,242208,101.8],[1791317742,242208,101.8],[1791318042,242208,101.8],[1791318342,242208,101.8],[1791318662,242208,101.8],[1791318944,242208,101.8],[1791319242,242208,101.8],[1791319542,242208,101.8],[1791319842,242208,101.8],[1791320142,242208,101.8],[1791320442,242208,101.8],[1791320722,242208,101.8],[1791321042,242207.9,101.8],[1791321342,242207.9,101.8],[1791321642,242207.9,101.8],[1791321942,242207.9,101.8],[1791322242,242207.9,101.8],[1791322542,242207.9,101.8],[1791322842,242207.9,101.8],[1791323122,242207.9,101.8],[1791323445,242207.9,101.8],[1791323742,242207.9,101.8],[1791324042,242207.9,101.8],[1791324342,242207.9,101.8],[1791324642,242207.9,101.8],[1791324942,242207.9,101.8],[1791325242,242207.9,101.8],[1791325522,242207.9,101.8],[1791325842,242207.9,101.8],[1791326122,242207.9,101.8],[1791326444,242207.9,101.8],[1791326742,242207.9,101.8],[1791327022,242207.9,101.8],[1791327342,242207.9,101.8],[1791327642,242207.9,101.8],[1791327942,242207.9,101.8],[1791328222,242207.9,101.8],[1791328542,242207.9,101.8],[1791328842,242207.9,101.8],[1791329142,242207.9,101.8],[1791329442,242207.9,101.8],[1791329742,242207.9,101.8],[1791330042,242207.9,101.8],[1791330322,242207.9,101.8],[1791330642,242207.9,101.8],[1791330942,242207.9,101.8],[1791331262,242207.9,101.8],[1791331542,242207.9,101.8],[1791331842,242207.9,101.8],[1791332142,242207.9,101.8],[1791332442,242207.9,101.8],[1791332722,242207.9,101.8],[1791333042,242207.9,101.8],[1791333342,242207.9,101.8],[1791333642,242207.9,101.8],[1791333942,242207.9,101.8],[1791334242,242207.8,101.8],[1791334542,242207.8,101.8],[1791334862,242207.8,101.8],[1791335142,242207.8,101.8],[1791335442,242207.8,101.8],[1791335742,242207.8,101.8],[1791336042,242207.8,101.8],[1791336322,242207.8,101.8],[1791336642,242207.8,101.8],[1791336942,242207.8,101.8],[1791337242,242207.8,101.8],[1791337542,242207.8,101.8],[1791337842,242207.8,101.8],[1791338142,242207.8,101.8],[1791338462,242207.8,101.8],[1791338742,242207.8,101.8],[1791339022,242207.8,101.8],[1791339342,242207.8,101.8],[1791339642,242207.8,101.8],[1791339942,242207.8,101.8],[1791340243,242207.8,101.8],[1791340542,242207.8,101.8],[1791340842,242207.8,101.8],[1791341122,242207.8,101.8],[1791341442,242207.8,101.8],[1791341722,242207.8,101.8],[1791342062,242207.8,101.8],[1791342322,242207.8,101.8],[1791342642,242207.7,101.8],[1791342942,242207.7,101.8],[1791343242,242207.7,101.8],[1791343542,242207.7,101.8],[1791343842,242207.7,101.8],[1791344142,242207.7,101.8],[1791344442,242207.7,101.8],[1791344742,242207.7,101.8],[1791345042,242207.7,101.8],[1791345322,242207.7,101.8],[1791345682,242207.7,101.8],[1791345942,242207.7,101.8],[1791346242,242207.7,101.8],[1791346542,242207.7,101.8],[1791346842,242207.7,101.8],[1791347122,242207.7,101.8],[1791347442,242207.7,101.8],[1791347742,242207.7,101.8],[1791348062,242207.7,101.8],[1791348362,242207.7,101.8],[1791348642,242207.7,101.8],[1791348943,242207.7,101.8],[1791349262,242207.7,101.8],[1791349542,242207.7,101.8],[1791349842,242207.7,101.8],[1791350142,242207.7,101.8],[1791350442,242207.7,101.8],[1791350742,242207.7,101.8],[1791351042,242207.7,101.8],[1791351322,242207.7,101.8],[1791351662,242207.7,101.8],[1791351942,242207.7,101.8],[1791352242,242207.7,101.8],[1791352542,242207.7,101.8],[1791352862,242207.7,101.8],[1791353142,242207.7,101.8],[1791353442,242207.7,101.8],[1791353742,242207.7,101.8],[1791354042,242207.7,101.8],[1791354345,242207.7,101.8],[1791354662,242207.7,101.8],[1791354942,242207.7,101.8],[1791355242,242207.7,101.8],[1791355542,242207.7,101.8],[1791355842,242207.7,101.8],[1791356142,242207.7,101.8],[1791356442,242207.7,101.8],[1791356742,242207.7,101.8],[1791357042,242207.7,101.8],[1791357342,242207.7,101.8],[1791357642,242207.7,101.8],[1791357942,242207.7,101.8],[1791358262,242207.7,101.8],[1791358542,242207.7,101.8],[1791358842,242207.7,101.8],[1791359162,242207.7,101.8],[1791359462,242207.7,101.8],[1791359762,242207.7,101.8],[1791360082,242207.7,101.8],[1791360342,242207.7,101.8],[1791360642,242207.7,101.8],[1791360942,242207.7,101.8],[1791361242,242207.7,101.8],[1791361542,242207.7,101.8],[1791361842,242207.7,101.8],[1791362122,242207.6,101.8],[1791362442,242207.6,101.8],[1791362744,242207.6,101.8],[1791363042,242207.6,101.8],[1791363342,242207.6,101.8],[1791363662,242207.6,101.8],[1791363942,242207.6,101.8],[1791364242,242207.6,101.8],[1791364562,242207.6,101.8],[1791364842,242207.6,101.8],[1791365142,242207.6,101.8],[1791365462,242207.6,101.8],[1791365742,242207.6,101.8],[1791366042,242207.6,101.8],[1791366362,242207.6,101.8],[1791366642,242207.6,101.8],[1791366942,242207.6,101.8],[1791367262,242207.6,101.8],[1791367542,242207.6,101.8],[1791367862,242207.6,101.8],[1791368142,242207.6,101.8],[1791368442,242207.6,101.8],[1791368722,242207.6,101.8],[1791369082,242207.6,101.8],[1791369322,242207.6,101.8],[1791369642,242207.6,101.8],[1791369962,242207.6,101.8],[1791370242,242207.6,101.8],[1791370542,242207.6,101.8],[1791370842,242207.6,101.8],[1791371142,242207.6,101.8],[1791371442,242207.6,101.8],[1791371742,242207.6,101.8],[1791372042,242207.6,101.8],[1791372342,242207.6,101.8],[1791372642,242207.6,101.8],[1791372922,242207.6,101.8],[1791373242,242207.6,101.8],[1791373522,242207.6,101.8],[1791373842,242207.6,101.8],[1791374142,242207.6,101.8],[1791374462,242207.6,101.8],[1791374742,242207.6,101.8],[1791375042,242207.6,101.8],[1791375342,242207.6,101.8],[1791375662,242207.6,101.8],[1791375922,242207.6,101.8],[1791376242,242207.6,101.8],[1791376542,242207.6,101.8],[1791376842,242207.6,101.8],[1791377162,242207.6,101.8],[1791377442,242207.6,101.8],[1791377742,242207.6,101.8],[1791378062,242207.6,101.8],[1791378342,242207.6,101.8],[1791378642,242207.6,101.8],[1791378962,242207.6,101.8],[1791379242,242207.6,101.8],[1791379542,242207.6,101.8],[1791379862,242207.6,101.8],[1791380142,242207.6,101.8],[1791380442,242207.6,101.8],[1791380742,242207.6,101.8],[1791381042,242207.6,101.8],[1791381342,242207.6,101.8],[1791381642,242207.7,101.8],[1791381942,242207.7,101.8],[1791382262,242207.7,101.8],[1791382542,242207.7,101.8],[1791382842,242207.7,101.8],[1791383144,242207.7,101.8],[1791383442,242207.7,101.8],[1791383742,242207.6,101.8],[1791384042,242207.6,101.8],[1791384362,242207.6,101.8],[1791384642,242207.6,101.8],[1791384942,242207.6,101.8],[1791385262,242207.6,101.8],[1791385542,242207.6,101.8],[1791385842,242207.6,101.8],[1791386162,242207.6,101.8],[1791386442,242207.6,101.8],[1791386742,242207.6,101.8],[1791387062,242207.6,101.8],[1791387342,242207.6,101.8],[1791387642,242207.6,101.8],[1791387942,242207.6,101.8],[1791388522,242207.6,101.8],[1791388842,242207.6,101.8],[1791389142,242207.6,101.8],[1791389442,242207.6,101.8],[1791389762,242207.6,101.8],[1791390062,242207.6,101.8],[1791390342,242207.6,101.8],[1791390642,242207.6,101.8],[1791390942,242207.6,101.8],[1791391242,242207.6,101.8],[1791391542,242207.6,101.8],[1791391862,242207.6,101.8],[1791392122,242207.6,101.8],[1791392482,242207.6,101.8],[1791392742,242207.6,101.8],[1791393062,242207.6,101.8],[1791393342,242207.6,101.8],[1791393662,242207.6,101.8],[1791393942,242207.6,101.8],[1791394242,242207.6,101.8],[1791394522,242207.7,101.8],[1791394863,242207.7,101.8],[1791395142,242207.7,101.8],[1791395442,242207.7,101.8],[1791395742,242207.7,101.8],[1791396062,242207.7,101.8],[1791396342,242207.7,101.8],[1791396642,242207.7,101.8],[1791396942,242207.7,101.8],[1791397262,242207.7,101.8],[1791397542,242207.7,101.8],[1791397862,242207.7,101.8],[1791398142,242207.7,101.8],[1791398462,242207.7,101.8],[1791398742,242207.7,101.8],[1791399042,242207.7,101.8],[1791399342,242207.7,101.8],[1791399662,242207.7,101.8],[1791399942,242207.7,101.8],[1791400242,242207.7,101.8],[1791400542,242207.7,101.8],[1791400842,242207.7,101.8],[1791401122,242207.7,101.8],[1791401482,242207.7,101.8],[1791401742,242207.7,101.8],[1791402042,242207.7,101.8],[1791402342,242207.7,102.2],[1791402642,242207.7,102.2],[1791402942,242207.7,102.2],[1791403242,242207.7,102.2],[1791403542,242207.7,102.2],[1791403842,242207.7,102.2],[1791404142,242207.7,102.2],[1791404442,242207.7,102.2],[1791404742,242207.7,102.2],[1791405042,242207.7,102.2],[1791405342,242207.7,102.2],[1791405662,242207.7,102.2],[1791405942,242207.7,102.2],[1791406242,242207.7,102.2],[1791406522,242207.7,102.2],[1791406862,242207.7,102.2],[1791407142,242207.7,102.2],[1791407442,242207.7,102.2],[1791407742,242207.7,102.2],[1791408042,242207.7,102.2],[1791408342,242207.7,102.2],[1791408642,242207.7,102.2],[1791408942,242207.7,102.2],[1791409242,242207.7,102.2],[1791409542,242207.7,102.2],[1791409842,242207.6,102.2],[1791410122,242207.6,102.2],[1791410442,242207.6,102.2],[1791410742,242207.6,102.2],[1791411042,242207.6,102.2],[1791411322,242207.6,102.2],[1791411622,242207.6,102.2],[1791411922,242207.6,102.2],[1791412242,242207.6,102.2],[1791412542,242207.6,102.2],[1791412842,242207.6,102.2],[1791413122,242207.6,102.2],[1791413442,242207.6,102.2],[1791413742,242207.6,102.2],[1791414062,242207.6,102.2],[1791414342,242207.6,102.2],[1791414642,242207.6,102.2],[1791414922,242207.6,102.2],[1791415222,242207.6,102.2],[1791415522,242207.6,102.2],[1791415842,242207.6,102.2],[1791416122,242207.6,102.2],[1791416442,242207.6,102.2],[1791416742,242207.6,102.2],[1791417042,242207.6,102.2],[1791417322,242207.6,102.2],[1791417662,242207.6,102.2],[1791417922,242207.6,102.2],[1791418242,242207.6,102.2],[1791418542,242207.6,102.2],[1791418842,242207.6,102.2],[1791419142,242207.6,102.2],[1791419442,242207.6,102.2],[1791419742,242207.6,102.2],[1791420022,242207.6,102.2],[1791420342,242207.6,102.2],[1791420622,242207.6,102.2],[1791420922,242207.5,102.2],[1791421242,242207.5,102.2],[1791421523,242207.5,102.2],[1791421842,242207.5,102.2],[1791422122,242207.5,102.2],[1791422442,242207.5,102.2],[1791422742,242207.5,102.2],[1791423022,242207.5,102.2],[1791423342,242207.5,102.2],[1791423642,242207.5,102.2],[1791423942,242207.5,102.2],[1791424222,242207.5,102.2],[1791424562,242207.5,102.2],[1791424862,242207.5,102.2],[1791425122,242207.4,102.2],[1791425442,242207.4,102.2],[1791425722,242207.4,102.2],[1791426022,242207.4,102.2],[1791426342,242207.4,102.2],[1791426645,242207.4,102.2],[1791426922,242207.4,102.2],[1791427222,242207.4,102.2],[1791427542,242207.4,102.2],[1791427822,242207.4,102.2],[1791428142,242207.4,102.2],[1791428442,242207.4,102.2],[1791428722,242207.4,102.2],[1791429042,242207.4,102.2],[1791429342,242207.4,102.2],[1791429642,242207.4,102.2],[1791429922,242207.4,102.2],[1791430242,242207.4,102.2],[1791430522,242207.4,102.2],[1791430842,242207.4,102.2],[1791431142,242207.4,102.2],[1791431442,242207.4,102.2],[1791431742,242207.4,102.2],[1791432062,242207.4,102.2],[1791432322,242207.4,102.2],[1791432642,242207.4,102.2],[1791432942,242207.4,102.2],[1791433242,242207.4,102.2],[1791433542,242207.4,102.2],[1791433842,242207.4,102.2],[1791434142,242207.4,102.2],[1791434442,242207.4,102.2],[1791434742,242207.4,102.2],[1791435022,242207.4,102.2],[1791435342,242207.4,102.2],[1791435662,242207.4,102.2],[1791435922,242207.4,102.2],[1791436242,242207.4,102.2],[1791436542,242207.4,102.2],[1791436842,242207.4,102.2],[1791437142,242207.4,102.2],[1791437442,242207.4,101.7],[1791437742,242207.4,101.7],[1791438042,242207.4,101.7],[1791438342,242207.4,101.7],[1791438622,242207.4,101.7],[1791438942,242207.4,101.7],[1791439242,242207.4,101.7],[1791439542,242207.4,101.7],[1791439842,242207.4,101.7],[1791440142,242207.4,101.7],[1791440442,242207.4,101.7],[1791440742,242207.4,101.7],[1791441042,242207.4,101.7],[1791441342,242207.4,101.7],[1791441642,242207.4,101.7],[1791441942,242207.4,101.7],[1791442242,242207.4,101.7],[1791442522,242207.4,101.7],[1791442842,242207.4,101.7],[1791443142,242207.4,101.7],[1791443442,242207.4,101.7],[1791443742,242207.4,101.7],[1791444042,242207.4,101.7],[1791444342,242207.4,101.7],[1791444662,242207.4,101.7],[1791444922,242207.4,101.7],[1791445242,242207.4,101.7],[1791445542,242207.4,101.7],[1791445842,242207.4,101.7],[1791446122,242207.4,101.7],[1791446482,242207.4,101.7],[1791446742,242207.4,101.7],[1791447042,242207.4,101.7],[1791447342,242207.4,101.7],[1791447642,242207.4,101.7],[1791447922,242207.4,101.7],[1791448262,242207.4,101.7],[1791448522,242207.4,101.7],[1791448862,242207.4,101.7],[1791449142,242207.4,101.7],[1791449442,242207.4,101.8],[1791449742,242207.4,101.8],[1791450042,242207.4,101.8],[1791450342,242207.4,101.8],[1791450642,242207.4,101.8],[1791450942,242207.4,101.8],[1791451242,242207.4,101.8],[1791451542,242207.4,101.8],[1791451842,242207.4,101.8],[1791452142,242207.4,101.8],[1791452442,242207.4,101.8],[1791452742,242207.4,101.8],[1791453042,242207.5,101.8],[1791453342,242207.5,101.8],[1791453662,242207.5,101.8],[1791453942,242207.5,101.8],[1791454242,242207.5,101.8],[1791454542,242207.5,101.8],[1791454842,242207.5,101.8],[1791455142,242207.5,101.8],[1791455442,242207.5,101.8],[1791455722,242207.5,101.8],[1791456042,242207.5,101.8],[1791456342,242207.5,101.8],[1791456642,242207.5,101.8],[1791456942,242207.5,101.8],[1791457242,242207.5,101.8],[1791457522,242207.5,101.8],[1791457842,242207.5,101.8],[1791458142,242207.5,101.8],[1791458442,242207.6,101.8],[1791458742,242207.6,101.8],[1791459042,242207.6,101.8],[1791459344,242207.6,101.8],[1791459642,242207.6,101.8],[1791459942,242207.6,101.8],[1791460242,242207.6,101.8],[1791460542,242207.6,101.8],[1791460842,242207.6,101.8],[1791461142,242207.6,101.8],[1791461442,242207.6,101.8],[1791461742,242207.6,101.8],[1791462042,242207.6,101.8],[1791462344,242207.6,101.8],[1791462642,242207.6,101.8],[1791462942,242207.6,101.8],[1791463242,242207.6,101.8],[1791463542,242207.6,101.8],[1791463862,242207.6,101.8],[1791464142,242207.6,101.8],[1791464442,242207.6,101.8],[1791464762,242207.6,101.8],[1791465042,242207.6,101.8],[1791465362,242207.6,101.8],[1791465642,242207.6,101.8],[1791465942,242207.6,101.8],[1791466262,242207.6,101.8],[1791466542,242207.6,101.8],[1791466842,242207.6,101.8],[1791467142,242207.6,101.8],[1791467462,242207.6,101.8],[1791467742,242207.6,101.8],[1791468082,242207.6,101.8],[1791468342,242207.6,101.8],[1791468642,242207.6,101.8],[1791468942,242207.6,101.8],[1791469302,242207.6,101.8],[1791469322,242207.6,101.8],[1791469542,242207.6,101.8],[1791469862,242207.6,101.8],[1791470142,242207.6,101.8],[1791470442,242207.6,101.8],[1791470742,242207.6,101.8],[1791471042,242207.6,101.8],[1791471342,242207.6,101.8],[1791471642,242207.6,101.8],[1791471942,242207.6,101.8],[1791472262,242207.6,101.8],[1791472543,242207.6,101.8],[1791472862,242207.6,101.8],[1791473142,242207.6,101.8],[1791473462,242207.6,101.8],[1791473742,242207.6,101.8],[1791474062,242207.6,101.8],[1791474342,242207.6,101.8],[1791474642,242207.5,101.8],[1791474942,242207.5,101.8],[1791475282,242207.5,101.8],[1791475542,242207.5,101.8],[1791475862,242207.5,101.8],[1791476142,242207.5,101.8],[1791476462,242207.5,101.8],[1791476722,242207.5,101.8],[1791477045,242207.4,101.8],[1791477342,242207.4,101.8],[1791477622,242207.4,101.8],[1791477962,242207.4,101.8],[1791478242,242207.4,100.9],[1791478522,242207.4,100.9],[1791478842,242207.4,100.9],[1791479142,242207.4,100.9],[1791479442,242207.4,100.9],[1791479742,242207.4,100.9],[1791480042,242207.4,100.9],[1791480342,242207.4,100.9],[1791480682,242207.3,100.9],[1791480942,242207.3,100.9],[1791481242,242207.3,100.9],[1791481562,242207.3,100.9],[1791481842,242207.3,100.9],[1791482142,242207.3,100.9],[1791482442,242207.3,100.9],[1791482742,242207.3,100.9],[1791483042,242207.3,100.9],[1791483342,242207.3,100.9],[1791483642,242207.3,100.9],[1791483942,242207.3,100.9],[1791484262,242207.3,100.9],[1791484542,242207.3,100.9],[1791484862,242207.3,100.9],[1791485142,242207.3,100.9],[1791485462,242207.3,100.9],[1791485742,242207.3,100.9],[1791486082,242207.3,100.9],[1791486342,242207.3,100.9],[1791486642,242207.3,100.9],[1791486962,242207.3,100.9],[1791487242,242207.3,100.9],[1791487562,242207.3,100.9],[1791487844,242207.3,100.9],[1791488142,242207.3,100.9],[1791488462,242207.3,100.9],[1791488742,242207.3,100.9],[1791489042,242207.3,100.9],[1791489342,242207.3,100.9],[1791489662,242207.3,100.9],[1791489942,242207.3,100.9],[1791490242,242207.3,100.9],[1791490563,242207.2,100.9],[1791490842,242207.2,100.9],[1791491142,242207.2,100.9],[1791491442,242207.2,100.9],[1791491742,242207.1,100.9],[1791492042,242207.1,100.9],[1791492342,242207.1,100.9],[1791492642,242207.1,100.9],[1791492942,242207.1,100.9],[1791493242,242207.1,100.9],[1791493542,242207.1,100.9],[1791493842,242207.1,100.9],[1791494142,242207.1,100.9],[1791494442,242207.1,100.9],[1791494742,242207.1,100.9],[1791495042,242207.1,100.9],[1791495342,242207.1,100.9],[1791495642,242207.1,100.9],[1791495922,242207.1,100.9],[1791496242,242207.1,100.9],[1791496522,242207.1,100.9],[1791496842,242207.1,100.9],[1791497142,242207.1,100.9],[1791497442,242207.1,100.9],[1791497742,242207.1,100.9],[1791498042,242207.1,100.9],[1791498342,242207.1,100.9],[1791498642,242207.1,100.9],[1791498942,242207.1,100.9],[1791499242,242207.1,100.9],[1791499542,242207.1,100.9],[1791499822,242207.1,100.9],[1791500122,242207.1,100.9],[1791500462,242207.1,100.9],[1791500742,242207.1,100.9],[1791501042,242207.1,100.9],[1791501342,242207.1,100.9],[1791501642,242207.1,100.9],[1791501942,242207.1,100.9],[1791502242,242207.1,100.9],[1791502524,242207.1,100.9],[1791502842,242207.1,100.9],[1791503142,242207.1,100.9],[1791503422,242207.1,100.9],[1791503742,242207.1,100.9],[1791504042,242207.1,100.9],[1791504322,242207.1,100.9],[1791504622,242207.1,100.9],[1791504942,242207,100.9],[1791505242,242207,100.9],[1791505542,242207,100.9],[1791505842,242207,100.9],[1791506122,242207,100.9],[1791506442,242207,100.9],[1791506722,242207,100.9],[1791507042,242207,100.9],[1791507342,242207,100.9],[1791507662,242207,100.9],[1791507942,242207,100.9],[1791508242,242207.1,100.9],[1791508542,242207.1,100.9],[1791508822,242207.1,100.9],[1791509142,242207.1,100.9],[1791509442,242207.1,100.9],[1791509722,242207.1,100.9],[1791510042,242207.1,100.9],[1791510342,242207.1,100.9],[1791510642,242207.1,100.9],[1791510922,242207.1,100.9],[1791511242,242207.1,100.9],[1791511542,242207.1,100.9],[1791511842,242207.1,100.9],[1791512122,242207.1,100.9],[1791512442,242207.1,100.9],[1791512722,242207.1,100.9],[1791513042,242207.1,100.9],[1791513342,242207.1,100.9],[1791513642,242207.1,100.9],[1791513942,242207.1,100.9],[1791514242,242207.1,102.4],[1791514542,242207.1,102.4],[1791514862,242207.1,102.4],[1791515122,242207.1,102.4],[1791515422,242207,102.4],[1791515742,242207,102.4],[1791516042,242207.1,102.4],[1791516342,242207.1,102.4],[1791516642,242207.1,102.4],[1791516922,242207.1,102.4],[1791517242,242207.1,102.4],[1791517522,242207.1,102.4],[1791517822,242207.1,102.4],[1791518142,242207.1,102.4],[1791518442,242207.4,102.4],[1791518742,242207.4,102.4],[1791519042,242207.4,102.4],[1791519342,242207.4,102.4],[1791519642,242207.4,102.4],[1791519922,242207.4,102.4],[1791520242,242207.3,102.4],[1791520542,242207.3,102.4],[1791520822,242207.4,102.4],[1791521142,242207.4,102.4],[1791521442,242207.4,102.4],[1791521742,242207.4,102.4],[1791522042,242207.4,102.4],[1791522342,242207.4,102.4],[1791522642,242207.4,102.4],[1791522942,242207.4,102.4],[1791523242,242207.4,102.4],[1791523542,242207.4,102.4],[1791523842,242207.4,102.4],[1791524122,242207.4,102.4],[1791524442,242207.4,102.4],[1791524722,242207.4,102.4],[1791525062,242207.4,102.4],[1791525322,242207.4,102.4],[1791525682,242207.3,102.4],[1791525922,242207.3,102.4],[1791526222,242207.3,102.4],[1791526542,242207.3,102.4],[1791526842,242207.3,102.4],[1791527142,242207.3,102.4],[1791527442,242207.3,102.4],[1791527742,242207.3,102.4],[1791528042,242207.3,102.4],[1791528342,242207.3,102.4],[1791528642,242207.3,102.4],[1791528922,242207.3,102.4],[1791529242,242207.3,102.4],[1791529522,242207.3,102.4],[1791529842,242207.3,102.4],[1791530142,242207.3,102.4],[1791530442,242207.3,102.4],[1791530742,242207.3,102.4],[1791531062,242207.3,102.4],[1791531342,242207.3,102.5],[1791531642,242207.3,102.5],[1791531942,242207.3,102.5],[1791532242,242207.3,102.5],[1791532542,242207.3,102.5],[1791532862,242207.2,102.5],[1791533142,242207.2,102.5],[1791533442,242207.2,102.5],[1791533742,242207.2,102.5],[1791534042,242207.1,102.5],[1791534322,242207.1,102.5],[1791534662,242207.1,102.5],[1791534942,242207.1,102.5],[1791535242,242207.1,102.5],[1791535542,217996.6,102.5],[1791535862,217996.6,102.5],[1791536142,217996.6,102.5],[1791536462,217996.5,102.5],[1791536762,217996.5,102.5],[1791537042,217996.5,102.5],[1791537342,217996.4,102.5],[1791537642,217996.4,102.5],[1791537942,217996.4,102.5],[1791538242,217996.4,102.5],[1791538542,217996.4,102.5],[1791538842,217996.4,102.5],[1791539142,217996.2,102.5],[1791539442,217996.3,102.5],[1791539742,217996.3,102.5],[1791540063,217996.3,102.5],[1791540342,217996.3,102.5],[1791540642,217996.3,102.5],[1791540942,217996.3,102.5],[1791541242,217996.3,102.5],[1791541542,217996.3,102.5],[1791541842,217996.3,102.5],[1791542142,217996.2,102.5],[1791542442,217996.2,102.5],[1791542742,217996.2,102.5],[1791543022,217996.1,102.5],[1791543342,217996.1,102.5],[1791543662,217996.1,102.5],[1791543942,217995.9,102.5],[1791544242,217995.9,102.5],[1791544562,217995.9,102.5],[1791544842,217996,102.5],[1791545142,217996,102.5],[1791545462,217996,102.5],[1791545742,217996,102.5],[1791546042,217996,102.5],[1791546342,217995.9,102.5],[1791546642,217995.8,102.5],[1791546922,196206.4,102.5],[1791547282,217995.8,102.5],[1791547522,217995.8,102.5],[1791547842,217995.7,102.5],[1791548142,217995.7,102.5],[1791548462,217995.7,102.5],[1791548762,217995.7,102.5],[1791549062,217995.7,102.5],[1791549342,217995.7,102.5],[1791549642,217995.7,102.5],[1791549942,217995.7,102.5],[1791550242,217995.7,102.5],[1791550522,217995.7,102.5],[1791550882,217995.7,102.5],[1791551162,217995.7,102.5],[1791551462,217995.7,102.5],[1791551762,217995.6,102.5],[1791552042,217995.6,102.5],[1791552322,217995.6,102.5],[1791552642,217995.5,102.5],[1791552922,217995.5,1661.8],[1791553242,217995.5,1661.8],[1791553542,217995.5,1661.8],[1791553842,217995.5,1661.8],[1791554122,217995.5,1661.8],[1791554482,217995.5,1661.8],[1791554743,217995.5,1661.8],[1791555062,217995.5,1661.8],[1791555322,217995.5,1661.8],[1791555642,217995.5,1661.8],[1791555942,217995.5,1661.8],[1791556262,217995.4,1661.8],[1791556522,217995.4,1661.8],[1791556842,217995.3,102.5],[1791557142,217995.2,102.5],[1791557442,217995.2,102.5],[1791557742,217995.2,102.5],[1791558042,217995.2,102.5],[1791558342,217995.2,102.5],[1791558642,217995.2,102.5],[1791558942,217995.2,102.5],[1791559242,217995.1,102.5],[1791559542,217995.1,102.5],[1791559842,217995.1,102.5],[1791560142,217995.1,102.5],[1791560442,217995.1,102.5],[1791560742,217995.1,102.5],[1791561042,217995.1,102.5],[1791561342,217995.1,102.5],[1791561662,217995.1,102.5],[1791561922,217995.1,102.5],[1791562242,217995,102.7],[1791562542,217995,102.7],[1791562842,217995,102.7],[1791563142,217994.9,102.7],[1791563462,217994.8,102.7],[1791563742,217994.8,102.7],[1791564042,217994.8,102.7],[1791564342,217994.7,102.7],[1791564642,217994.7,102.7],[1791564942,217994.7,102.7],[1791565262,217994.7,102.7],[1791565542,217994.7,102.7],[1791565842,217994.8,102.7],[1791566142,217994.7,102.7],[1791566442,217994.5,102.7],[1791566742,217994.5,102.7],[1791567062,217994.5,102.7],[1791567362,217994.5,102.7],[1791567642,217994.4,102.7],[1791567942,217994.4,102.7],[1791568262,217994.3,102.7],[1791568542,217994.3,102.7],[1791568862,217994.3,102.7],[1791569122,217994.3,102.7],[1791569442,217994.2,102.7],[1791569742,217994.2,102.7],[1791570042,217994.2,102.7],[1791570342,217994.2,102.7],[1791570662,217994.2,102.7],[1791570944,217994.2,102.7],[1791571242,217994.2,102.7],[1791571542,217994.1,102.7],[1791571842,217994,102.7],[1791572142,217993.8,102.7],[1791572462,217993.9,102.7],[1791572742,217993.9,102.5],[1791573063,217993.9,102.5],[1791573342,217993.8,102.5],[1791573642,217993.6,102.5],[1791573942,217993.5,2000],[1791574262,217993.5,2000],[1791574544,217993.5,2000],[1791574842,217993.5,2000],[1791575142,217993.5,2000],[1791575442,217993.4,2000],[1791575742,217993.4,2000],[1791576062,217993.3,2000],[1791576342,217993.3,2000],[1791576642,217993.2,2000],[1791576942,217993.2,2000],[1791577242,217993.1,2000],[1791577542,217993.1,2000],[1791577862,217993.1,2000],[1791578122,217993,2000],[1791578442,217992.8,2000],[1791578742,217992.8,2000],[1791579042,217992.8,2000],[1791579342,217992.8,2000],[1791579662,217992.8,2000],[1791579922,217992.8,2327.3],[1791580242,217992.8,2327.3],[1791580542,217992.8,2327.3],[1791580822,217992.8,2327.3],[1791581122,217992.9,2327.3],[1791581442,217992.9,2327.3],[1791581742,217992.9,2327.3],[1791582042,217992.9,2327.3],[1791582362,217992.9,2327.3],[1791582662,217992.9,2327.3],[1791582922,217992.9,2327.3],[1791583242,217992.9,2327.3],[1791583522,217992.9,2327.3],[1791583822,217992.9,2327.3],[1791584142,217992.9,2327.3],[1791584422,217992.9,2327.3],[1791584742,197473.6,2327.3],[1791585062,197473.6,2327.3],[1791585322,197473.6,2327.3],[1791585642,197473.5,2327.3],[1791585962,197473.5,2327.3],[1791586242,197473.5,2327.3],[1791586522,197473.5,2000],[1791586862,197473.5,2000],[1791587122,197473.2,2000],[1791587442,197473.2,2000],[1791587742,197473.2,2000],[1791588042,197473.2,2000],[1791588322,197473.2,2000],[1791588642,197473.2,2000],[1791588942,197473.2,2000],[1791589222,197473.1,2000],[1791589542,197473.3,2000],[1791589845,197473.3,2000],[1791590142,197473.3,2000],[1791590462,197473.3,2000],[1791590742,197473.3,2000],[1791591042,197473.3,2000],[1791591322,197473.3,2000],[1791591622,197473.3,2000],[1791591942,197473.3,2000],[1791592242,197473.3,2000],[1791592542,197473.2,2000],[1791592842,197473.2,2000],[1791593122,197473.3,2000],[1791593442,197473.3,2000],[1791593722,197473.3,2000],[1791594062,197473.3,2000],[1791594342,197473.3,2000],[1791594645,197473.3,2000],[1791594942,197473.3,2000],[1791595222,197473.3,2000],[1791595542,197473.3,2000],[1791595842,197473.3,2000],[1791596122,197473.3,2000],[1791596422,197473.3,2000],[1791596742,197473.2,2000],[1791597042,197473.2,2000],[1791597322,197473.2,2000],[1791597642,197473.2,2000],[1791597922,197473.2,2000],[1791598242,197473.2,2000],[1791598524,197473.2,2000],[1791598842,197473.1,2000],[1791599122,197473.1,2000],[1791599442,197473.1,2000],[1791599742,197473.1,2000],[1791600042,197473.1,2000],[1791600342,197472.9,2000],[1791600622,197472.9,2000],[1791600942,197472.9,2000],[1791601262,197472.9,2000],[1791601522,197472.9,2000],[1791601842,197472.9,2000],[1791602142,197472.9,2000],[1791602422,197472.9,2000],[1791602722,197472.9,2000],[1791603042,197472.9,2000],[1791603322,197472.9,2000],[1791603622,197472.9,2000],[1791603942,197473,2000],[1791604242,197473,2000],[1791604542,197472.9,2000],[1791604822,197472.9,2000],[1791605122,197472.9,2000],[1791605442,197472.9,2000],[1791605722,197472.9,2000],[1791606042,197472.8,2000],[1791606342,197472.8,2000],[1791606642,197472.8,2000],[1791606922,177925.5,2000],[1791607242,177925.4,2000],[1791607522,177925.4,2000],[1791607842,177925.4,2000],[1791608122,177925.2,2000],[1791608442,177925.2,2000],[1791608742,177925.2,2000],[1791609042,177925.2,2000],[1791609342,177925.1,2000],[1791609622,177925.2,2000],[1791609922,177925.2,2000],[1791610242,177925.3,2000],[1791610522,177925.3,2000],[1791610842,177925.3,2000],[1791611142,177925.2,2000],[1791611442,177925.2,2000],[1791611742,177925.2,2000],[1791612082,177925.2,2000],[1791612342,177925.2,2000],[1791612642,177925.2,2000],[1791612922,177925.2,2000],[1791613242,177925.2,2000],[1791613542,177925.1,2000],[1791613862,177925.1,2000],[1791614122,177925.1,2000],[1791614442,177925.1,2000],[1791614742,177925.1,2000],[1791615042,177925.1,2000],[1791615342,177925.1,2000],[1791615662,177925.1,2000],[1791615922,177925.1,2000],[1791616242,177924.9,2000],[1791616542,177925,2000],[1791616842,177925,2000],[1791617122,177925,2000],[1791617442,177925,2000],[1791617742,177925,2000],[1791618042,177925,2000],[1791618342,177924.9,2000],[1791618642,177924.9,2000],[1791618942,177924.9,2000],[1791619262,177924.8,2000],[1791619542,177924.8,2000],[1791619842,177924.7,2000],[1791620142,177924.6,2000],[1791620442,177924.6,2000],[1791620722,177924.6,2000],[1791621042,177924.7,2000],[1791621322,177924.7,2000],[1791621642,177924.7,2000],[1791621942,177924.7,2000],[1791622242,177924.7,2000],[1791622542,177924.8,2000],[1791622862,177924.8,2000],[1791623122,177924.8,2000],[1791623442,177924.8,2000],[1791623742,177924.8,2000],[1791624042,177924.8,2000],[1791624342,177924.8,2000],[1791624662,177924.8,2000],[1791624922,177924.8,2000],[1791625242,177924.8,2000],[1791625542,217993.1,2000],[1791625842,217993.1,2000],[1791626142,217993.1,2000],[1791626442,217993.1,2000],[1791626722,217993.1,2000],[1791627042,217993.1,2000],[1791627342,217993.1,2000],[1791627642,217993.1,2000],[1791627922,217993.1,2000],[1791628263,217993.1,2000],[1791628542,217993.1,2000],[1791628842,217993.1,2000],[1791629142,217993.1,2000],[1791629442,217993.1,2000],[1791629742,217993.1,2000],[1791630042,217993.1,2000],[1791630322,217993.1,2000],[1791630642,217993.1,2000],[1791630942,217993.3,2000],[1791631262,217993.3,2000],[1791631542,217993.3,2000],[1791631862,217993.3,2000],[1791632142,217993.3,2000],[1791632442,217993.3,2000],[1791632742,217993.3,2000],[1791633042,217993.3,2000],[1791633342,217993.3,2000],[1791633662,217993.3,2000],[1791633922,217993.6,2000],[1791634242,217993.6,2000],[1791634542,217993.6,2000],[1791634842,217993.6,2000],[1791635142,217993.6,2000],[1791635442,217993.6,2000],[1791635742,217994.1,2000],[1791636042,217994.1,2000],[1791636342,217994.1,2000],[1791636642,217994.1,2000],[1791636942,217994.1,2000],[1791637242,217994.4,2000],[1791637542,217994.4,2000],[1791637862,217994.4,2000],[1791638142,217994.4,2000],[1791638442,217994.4,2000],[1791638742,217994.4,2000],[1791639042,217994.4,2000],[1791639342,217994.4,2000],[1791639642,217994.4,2000],[1791639942,217994.4,2000],[1791640242,217994.4,2000],[1791640542,217994.4,2000],[1791640842,217994.4,2000],[1791641142,217994.4,2000],[1791641442,217994.4,2000],[1791641742,217994.4,2000],[1791642062,217994.4,2000],[1791642362,217994.4,2000],[1791642642,217994.4,2000],[1791642942,217994.3,2000],[1791643242,217994.3,2000],[1791643562,217994.3,2000],[1791643842,217994.3,2000],[1791644142,217994.3,2000],[1791644462,217994.3,2000],[1791644742,217994.3,2000],[1791645042,217994.2,2000],[1791645342,217994.2,2000],[1791645642,217994.2,2000],[1791645942,217994.2,2000],[1791646242,217994.2,2000],[1791646542,217994.2,2000],[1791646842,217994.2,2000],[1791647142,217994.2,2000],[1791647442,217994.2,2000],[1791647742,217994.2,2000],[1791648062,217994.2,2000],[1791648342,217994.2,2000],[1791648642,217994.2,2000],[1791648942,217994.2,2000],[1791649242,217994.2,2000],[1791649522,217994.2,2000],[1791649862,217994.3,2000],[1791650122,217994.3,2000],[1791650442,217994.3,2000],[1791650742,217994.3,2000],[1791651062,217994.3,2000],[1791651342,217994.3,2000],[1791651682,217994.3,2000],[1791651942,217994.3,2000],[1791652242,217994.3,2000],[1791652543,217994.3,2000],[1791652842,217994.3,2000],[1791653142,217994.3,2000],[1791653462,217994.3,2000],[1791653742,217994.3,2000],[1791654042,217994.3,2000],[1791654362,217994.3,2000],[1791654642,217994.3,2000],[1791654942,217994.3,2000],[1791655302,217994.3,2000],[1791655542,217994.3,2000],[1791655842,217994.3,2000],[1791656122,217994.2,2000],[1791656442,217994.2,2000],[1791656742,217994.2,2000],[1791657042,217994.2,2000],[1791657322,217994.2,2000],[1791657662,217994.2,2000],[1791657962,217994.1,2000],[1791658262,217994.1,2000],[1791658542,217994.1,2000],[1791658862,217994.1,2000],[1791659142,217994.1,2000],[1791659442,217994.1,2000],[1791659762,217994.1,2000],[1791660042,217994.1,2000],[1791660342,217994.1,2000],[1791660642,217994.1,2000],[1791660942,217994.1,2000],[1791661242,217994.1,2000],[1791661542,217994.3,2000],[1791661842,217994.3,2000],[1791662142,217994.3,2000],[1791662462,217994.3,2000],[1791662742,217994.3,2000],[1791663042,217994.3,2000],[1791663342,217994.3,2000.3],[1791663642,217994.3,2000.3],[1791663922,217994.3,2000.3],[1791664242,217994.3,2000.3],[1791664522,217994.3,2000.3],[1791664842,217994.3,2000.3],[1791665146,217994.3,2000.3],[1791665442,217994.3,2000.3],[1791665742,217994.3,2000.3],[1791666062,217994.3,2000.3],[1791666342,217994.3,2000.3],[1791666642,217994.3,2000.3],[1791666944,217994.3,2000.3],[1791667242,217994.3,2000.3],[1791667542,217994.3,2000.3],[1791667862,217994.3,2000.3],[1791668142,196394.9,2000.3],[1791668422,196394.9,2000.3],[1791668742,196394.9,2000.3],[1791669042,196394.9,2000.3],[1791669322,196394.9,2000.3],[1791669682,196394.9,2000.3],[1791669945,196394.9,2000.3],[1791670242,196394.9,2000.3],[1791670542,196394.9,2000.3],[1791670842,196394.9,2000.3],[1791671122,196394.9,2000.3],[1791671442,196394.9,2000.3],[1791671742,196394.9,2000.3],[1791672042,196394.9,2000.3],[1791672342,196394.9,2000.3],[1791672622,196394.9,2000.3],[1791672942,196394.9,2000.3],[1791673262,196394.9,2000.3],[1791673522,196394.9,2000.3],[1791673822,196394.9,2000.3],[1791674122,196394.9,2000.3],[1791674422,196394.9,2000.3],[1791674722,196394.9,2000.3],[1791675062,196394.9,2000.3],[1791675322,196394.9,2000.3],[1791675622,217994.3,2000.3],[1791675942,217995.6,2000.3],[1791676242,217995.6,2000.3],[1791676542,217995.6,2000.3],[1791676882,217995.6,2000.3],[1791677122,217995.6,2000.3],[1791677422,217995.6,2000.3],[1791677742,217995.6,2000.3],[1791678042,217995.6,2000.3],[1791678342,217995.6,2000.3],[1791678642,217995.6,2000.3],[1791678922,217995.6,2000.3],[1791679242,217995.6,2000.3],[1791679522,217995.6,2000.3],[1791679822,217995.6,2000.3],[1791680122,217995.6,2000.3],[1791680442,217995.6,2000.3],[1791680742,217995.6,2000.3],[1791681042,217995.6,2000.3],[1791681322,217995.6,2000.3],[1791681622,217995.6,2000.3],[1791681922,217995.6,2000.3],[1791682242,217995.6,2000.3],[1791682522,217995.6,2000.3],[1791682842,217995.6,2000.3],[1791683122,217995.6,2000.3],[1791683442,217995.6,2000.3],[1791683742,217995.6,2000.3],[1791684042,217995.6,2000.3],[1791684342,217995.6,2000.3],[1791684642,217995.6,2000.3],[1791684942,217995.6,2000.3],[1791685242,217995.6,2000.3],[1791685542,217995.6,2000.3],[1791685822,217995.6,2000.3],[1791686142,217995.6,2000.3],[1791686442,217995.6,2000.3],[1791686742,217995.6,2000.3],[1791687042,217995.6,2000.3],[1791687342,217995.6,2000.3],[1791687662,217995.6,2000.3],[1791687942,217995.6,2000.3],[1791688222,217995.6,2000.3],[1791688542,217995.6,2000.3],[1791688842,217995.6,2000.3],[1791689122,217995.6,2000.3],[1791689442,217995.6,2000.3],[1791689742,217995.6,2000.3],[1791690042,217995.6,2000.3],[1791690342,217995.6,2000.3],[1791690642,217995.6,2000.3],[1791690942,217995.6,2000.3],[1791691242,217995.6,2000.3],[1791691542,217995.6,2000.3],[1791691842,217995.6,2000.3],[1791692142,217995.6,2000.3],[1791692423,217995.9,2000.3],[1791692722,217995.9,2000.3],[1791693042,217995.9,2000.3],[1791693342,217995.9,2000.3],[1791693642,217995.9,2000.3],[1791693942,217995.9,2000.3],[1791694242,217995.9,2000.3],[1791694542,217995.9,2000.3],[1791694862,217995.9,2000.3],[1791695142,217995.9,2000.3],[1791695442,217995.9,2000.3],[1791695722,217995.9,2000.3],[1791696022,217995.8,2000.3],[1791696342,217995.8,2000.3],[1791696642,217995.8,2000.3],[1791696922,217995.8,2000.3],[1791697222,217995.8,2000.3],[1791697542,217995.8,2000.3],[1791697842,217995.8,2000.3],[1791698122,217995.8,2000.3],[1791698462,217995.8,2000.3],[1791698742,217995.8,2000.3],[1791699042,217995.8,2000.3],[1791699342,217995.8,2000.3],[1791699642,217995.8,2000.3],[1791699942,217995.8,2000.3],[1791700242,217995.8,2000.3],[1791700542,217995.8,2000.3],[1791700842,217995.8,2000.3],[1791701122,217995.8,2000.3],[1791701422,217995.8,2000.3],[1791701742,217995.8,2000.3],[1791702062,217995.8,2000.3],[1791702322,217995.8,2000.3],[1791702642,217995.8,2000.3],[1791702942,217995.8,2000.3],[1791703242,217995.8,2000.3],[1791703542,217995.8,2000.3],[1791703862,217995.8,2000.3],[1791704142,217995.8,2000.3],[1791704442,217995.8,2000.3],[1791704762,217995.8,2000.3],[1791705042,217995.8,2000.3],[1791705342,217995.8,2000.3],[1791705682,217995.8,2000.3],[1791705942,217995.8,2000.3],[1791706242,217995.8,2000.3],[1791706562,217995.8,2000.3],[1791706862,217995.9,2000.3],[1791707142,217995.9,2000.3],[1791707462,217995.9,2000.3],[1791707742,217995.9,2000.3],[1791708042,217995.9,2000.3],[1791708342,217995.9,2000.3],[1791708662,217995.9,2000.3],[1791708942,217995.9,2000.3],[1791709242,217995.9,2000.3],[1791709542,217995.9,2000.3],[1791709842,217995.9,2000.3],[1791710142,217995.9,2000.3],[1791710442,217995.9,2000.3],[1791710742,217995.9,2000.3],[1791711042,217995.9,2000.3],[1791711342,217995.9,2000.3],[1791711662,217995.9,2000.3],[1791711962,217995.9,2000.3],[1791712262,217995.9,2000.3],[1791712522,217995.9,2000.3],[1791712882,217995.9,2000.3],[1791713142,217995.9,2000.3],[1791713442,217995.9,2000.3],[1791713742,217995.9,2000.3],[1791714042,217995.9,2000.3],[1791714342,217995.9,2000.3],[1791714642,217995.9,2000.3],[1791714944,217995.9,2000.3],[1791715262,217995.9,2000.3],[1791715562,217995.9,2000.3],[1791715842,217995.9,2000.3],[1791716142,217995.9,2000.3],[1791716442,217995.9,2000.3],[1791716742,217995.9,2000.3],[1791717062,217995.9,2000.3],[1791717362,217995.9,2000.3],[1791717642,217995.9,2000.3],[1791717922,217995.9,2000.3],[1791718244,217995.9,2000.3],[1791718542,217995.9,2000.3],[1791718842,217995.9,2000.3],[1791719142,217995.9,2000.3],[1791719442,217996.3,2000.3],[1791719742,217996.3,2000.3],[1791720042,217996.3,2000.3],[1791720342,217996.3,2000.3],[1791720642,217996.3,2000.3],[1791720942,217996.3,2000.3],[1791721242,217996.3,2000.3],[1791721562,217996.3,2000.3],[1791721862,217996.3,2000.3],[1791722142,217996.3,2000.3],[1791722442,217996.3,2000.3],[1791722762,242207.3,2000.3],[1791723042,242207.3,2000.3],[1791723362,242207.3,2000.3],[1791723682,242207.3,2000.3],[1791723922,242207.3,2000.3],[1791724262,242207.3,2000.3],[1791724542,242207.2,2000.3],[1791724842,242207.2,2000.3],[1791725142,242207.2,2000.3],[1791725462,242207.2,2000.3],[1791725762,242207.2,2000.3],[1791726062,242207.2,2000.3],[1791726362,242207.2,2000.3],[1791726642,242207.2,2000.3],[1791726942,242207.2,2000.3],[1791727243,242207.2,2000.3],[1791727542,242207.2,2000.3],[1791727842,242207.2,2000.3],[1791728142,242207.2,2000.3],[1791728442,242207.2,2000.3],[1791728742,242207.2,2000.3],[1791729062,242207.2,2000.3],[1791729342,242207.2,2000.3],[1791729662,242207.2,2000.3],[1791729942,242207.2,2000.3],[1791730242,242207.2,2000.3],[1791730543,242207.2,2000.3],[1791730882,242207.2,2000.3],[1791731142,242207.2,2000.3],[1791731462,242207.2,2000.3],[1791731742,242207.2,2000.3],[1791732062,242207.2,2000.3],[1791732322,242207.2,2000.3],[1791732642,242207.2,2000.3],[1791732922,242207.2,2000.3],[1791733242,242207.2,2000.3],[1791733542,242207.3,2000.3],[1791733842,242207.3,2000.3],[1791734122,242207.3,2000.3],[1791734502,242207.3,2000.3],[1791734762,242207.3,2000.3],[1791735042,242207.3,2000.3],[1791735342,242207.3,2000.3],[1791735662,242207.3,2000.3],[1791735942,242207.3,2000.3],[1791736244,242207.3,2000.3],[1791736562,242207.3,2000.3],[1791736862,242207.3,2000.3],[1791737142,242207.3,2000.3],[1791737462,242207.3,2000.3],[1791737722,242207.3,2000.3],[1791738082,242207.3,2000.3],[1791738342,242207.3,2000.3],[1791738642,242207.3,2000.3],[1791738962,242207.3,2000.3],[1791739242,242207.3,2000.3],[1791739564,242207.3,2000.3],[1791739842,242207.3,2000.3],[1791740142,242207.3,2000.3],[1791740422,242207.3,2000.3],[1791740762,242207.3,2000.3],[1791741042,242207.3,2000.3],[1791741342,242207.3,2000.3],[1791741682,242207.3,2000.3],[1791741942,242207.3,2000.3],[1791742250,242207.3,2000.3],[1791742562,242207.3,2000.3],[1791742842,242207.3,2000.3],[1791743142,242207.7,2000.3],[1791743482,242207.7,2000.3],[1791743742,242207.7,2000.3],[1791744042,242207.7,2000.3],[1791744362,242207.7,2000.3],[1791744642,242207.7,2000.3],[1791744922,242207.7,2000.3],[1791745282,242207.7,2000.3],[1791745522,242207.7,2000.3],[1791745862,242207.7,2000.3],[1791746162,242207.7,2000.3],[1791746462,242207.7,2000.3],[1791746742,242207.7,2000.3],[1791747062,242207.9,2000.3],[1791747322,242207.9,2000.3],[1791747642,242207.9,2000.3],[1791747922,242207.9,2000.3],[1791748262,242207.9,2000.3],[1791748542,242207.9,2000.3],[1791748842,242207.9,2000.3],[1791749142,242207.9,2000.3],[1791749462,242207.9,2000.3],[1791749742,242207.9,2000.3],[1791750042,242207.9,2000.3],[1791750342,242207.9,2000.3],[1791750662,242207.9,2000.3],[1791750942,242207.9,2000.3],[1791751242,242207.9,2000.3],[1791751542,242207.9,2000.3],[1791751842,242207.9,2000.3],[1791752142,242207.9,2000.3],[1791752462,242207.9,2000.3],[1791752742,242207.9,2000.3],[1791753042,242207.9,2000.3],[1791753342,242207.9,2000.3],[1791753642,242207.9,2000.3],[1791753942,242207.9,2000.3],[1791754242,242207.9,2000.3],[1791754542,242207.9,2000.3],[1791754842,242207.9,2000.3],[1791755162,242207.9,2000.3],[1791755443,242207.9,2000.3],[1791755722,242207.9,2000.3],[1791756062,242207.9,2000.3],[1791756322,242207.9,2000.3],[1791756622,242207.9,2000.3],[1791756942,242207.9,2000.3],[1791757242,242207.9,2000.3],[1791757542,242207.9,2000.3],[1791757842,242207.9,2000.3],[1791758142,242207.9,2000.3],[1791758443,242207.9,2000.3],[1791758722,242207.9,2000.3],[1791759042,242207.9,2000.3],[1791759343,242207.9,2000.3],[1791759662,242207.9,2000.3],[1791759942,242207.9,2000.3],[1791760222,242207.9,2000.3],[1791760542,242207.9,2000.3],[1791760822,242207.9,2000.3],[1791761142,242207.9,2000.3],[1791761442,242207.9,2000.3],[1791761722,242207.9,2000.3],[1791762022,242207.9,2000.3],[1791762342,242207.9,2000.3],[1791762622,242207.9,2000.3],[1791762942,242207.9,2000.3],[1791763262,242207.9,2000.3],[1791763542,242207.9,2000.3],[1791763848,242207.9,2000.3],[1791764142,242207.9,2000.3],[1791764442,242207.9,2000.3],[1791764742,242207.9,2000.3],[1791765062,242207.9,2000.3],[1791765342,242207.9,2000.3],[1791765622,242207.9,2000.3],[1791765942,242207.9,2000.3],[1791766242,242207.9,2000.3],[1791766522,242207.9,2000.3],[1791766842,242207.9,2000.3],[1791767142,242207.9,2000.3],[1791767442,242207.9,2000.3],[1791767742,242207.9,2000.3],[1791768022,242207.9,2000.3],[1791768322,242207.9,2000.3],[1791768662,242207.9,2000.3],[1791768942,242207.9,2000.3],[1791769222,242207.9,2000.3],[1791769542,242207.9,2000.3],[1791769842,242207.9,2000.3],[1791770142,242207.9,2000.3],[1791770442,242207.9,2000.3],[1791770742,242207.9,2000.3],[1791771022,242207.9,2000.3],[1791771322,242207.9,2000.3],[1791771622,242207.9,2000.3],[1791771942,242207.9,2000.3],[1791772242,242207.9,2000.3],[1791772522,242207.9,2000.3],[1791772842,242207.9,2000.3],[1791773142,242207.9,2000.3],[1791773442,242207.9,2000.3],[1791773722,242207.9,2000.3],[1791774062,242207.9,2000.3],[1791774342,242207.9,2000.3],[1791774622,242207.9,2000.3],[1791774942,242207.9,2000.3],[1791775222,242207.9,2000.3],[1791775542,242207.9,2000.3],[1791775842,242207.9,2000.3],[1791776142,242207.9,2000.3],[1791776442,242207.9,2000.3],[1791776742,242207.9,2000.3],[1791777042,242207.9,2000.3],[1791777322,242207.9,2000.3],[1791777662,242207.9,2000.3],[1791777942,242207.9,2000.3],[1791778242,242207.9,2000.3],[1791778542,242207.9,2000.3],[1791778842,242207.9,2000.3],[1791779142,242207.9,2000.3],[1791779462,242207.9,2000.3],[1791779742,242207.9,2000.3],[1791780042,242207.9,2000.3],[1791780342,242207.9,2000.3],[1791780622,242207.9,2000.3],[1791780942,242207.9,2000.3],[1791781262,242207.9,2000.3],[1791781522,242207.9,2000.3],[1791781842,242207.9,2000.3],[1791782122,242207.9,2000.3],[1791782442,242207.9,2000.3],[1791782742,242207.9,2000.3],[1791783042,242207.9,2000.3],[1791783342,242207.9,2000.3],[1791783642,242207.9,2000.3],[1791783942,242207.9,2000.3],[1791784262,242207.9,2000.3],[1791784542,242207.9,2000.3],[1791784862,242207.9,2000.3],[1791785142,242207.9,2000.3],[1791785442,242207.9,2000.3],[1791785742,242207.9,2000.3],[1791786042,242207.9,2000.3],[1791786342,242207.9,2000.3],[1791786662,242207.9,2000.3],[1791786942,242207.9,2000.3],[1791787222,242207.9,2000.3],[1791787562,242207.9,2000.3],[1791787842,242207.9,2000.3],[1791788122,242207.9,2000.3],[1791788462,242207.9,2000.3],[1791788742,242207.9,2000.3],[1791789042,242207.9,2000.3],[1791789322,242207.9,2000.3],[1791789642,242207.9,2000.3],[1791789942,242207.9,2000.3],[1791790262,242207.9,2000.3],[1791790542,242207.9,2000.3],[1791790842,242207.9,2000.3],[1791791142,242207.9,2000.3],[1791791442,242207.9,2000.3],[1791791742,242207.9,2000.3],[1791792082,242207.9,2000.3],[1791792342,242207.9,2000.3],[1791792662,242207.9,2000.3],[1791792962,242207.9,2000.3],[1791793242,242207.9,2000.3],[1791793542,242207.9,2000.3],[1791793862,242207.9,117.2],[1791794142,242207.9,117.2],[1791794462,242207.9,117.2],[1791794762,242207.9,117.2],[1791795062,242207.9,117.2],[1791795342,242207.9,117.2],[1791795682,242207.9,117.2],[1791795942,242207.9,117.2],[1791796242,242207.9,117.2],[1791796542,242207.9,117.2],[1791796862,242207.9,117.2],[1791797142,242207.9,117.2],[1791797462,242207.9,117.2],[1791797742,242207.9,117.2],[1791798062,242207.9,117.2],[1791798342,242207.9,117.2],[1791798642,242207.9,117.2],[1791798922,242207.9,117.2],[1791799242,242207.9,117.2],[1791799542,242207.9,117.2],[1791799842,242207.9,117.2],[1791800142,242207.9,117.2],[1791800442,242207.9,117.2],[1791800742,242207.9,117.2],[1791801062,242207.9,117.2],[1791801322,242207.9,117.2],[1791801642,242207.9,117.2],[1791801942,242207.9,117.2],[1791802242,242207.9,117.2],[1791802542,242207.9,117.2],[1791802842,242207.9,117.2],[1791803142,242207.9,117.2],[1791803462,242207.9,117.2],[1791803762,242207.9,117.2],[1791804042,242207.9,117.2],[1791804322,242207.9,117.2],[1791804682,242207.9,117.2],[1791804942,242207.9,117.2],[1791805242,242207.9,117.2],[1791805562,242207.9,117.2],[1791805842,242207.9,117.2],[1791806122,242207.9,117.2],[1791806482,242207.9,117.2],[1791806722,242207.9,117.2],[1791807042,242207.9,117.2],[1791807342,242207.9,117.2],[1791807642,242207.9,117.2],[1791807942,242207.9,117.2],[1791808242,242207.9,117.2],[1791808542,242207.9,117.2],[1791808862,242207.9,117.2],[1791809162,242207.9,117.2],[1791809446,242207.9,117.2],[1791809742,242207.9,117.2],[1791810042,242207.9,117.2],[1791810362,242207.9,117.2],[1791810642,242207.9,117.2],[1791810942,242207.9,117.2],[1791811262,242207.9,117.2],[1791811562,242207.9,117.2],[1791811862,242207.9,117.2],[1791812142,242207.9,117.2],[1791812462,242207.9,117.2],[1791812763,242207.9,117.2],[1791813042,242207.9,117.2],[1791813342,242207.9,117.2],[1791813682,242207.9,117.2],[1791813942,242207.9,117.2],[1791814262,242207.9,117.2],[1791814542,242207.9,117.2],[1791814842,242207.9,117.2],[1791815162,242207.9,117.2],[1791815482,242207.9,117.2],[1791815762,242207.9,117.2],[1791816042,242207.9,117.2],[1791816342,242207.9,117.2],[1791816642,242207.9,117.2],[1791816922,242207.9,117.2],[1791817282,242207.9,117.2],[1791817562,242207.9,117.2],[1791817842,242207.9,117.2],[1791818162,242207.9,117.2],[1791818442,242207.9,117.2],[1791818742,242207.9,117.2],[1791819082,242207.9,117.2],[1791819362,242207.9,117.2],[1791819662,242207.9,117.2],[1791819944,242207.9,117.2],[1791820242,242207.9,117.2],[1791820562,242207.9,117.2],[1791820863,242207.9,117.2],[1791821162,242207.9,117.2],[1791821442,242207.9,117.2],[1791821742,242207.9,117.2],[1791822062,242207.9,117.2],[1791822342,242207.9,117.2],[1791822662,242207.9,117.2],[1791822922,242207.9,117.2],[1791823262,242207.9,117.2],[1791823542,242207.9,117.2],[1791823842,242207.9,117.2],[1791824122,242207.9,117.2],[1791824442,242207.9,117.2],[1791824742,242207.9,117.2],[1791825042,242207.9,117.2],[1791825362,242207.9,117.2],[1791825662,242207.9,117.2],[1791825942,242207.9,117.2],[1791826242,242207.9,117.2],[1791826542,242207.9,117.2],[1791826862,242207.9,117.2],[1791827162,242207.9,117.2],[1791827442,242207.9,117.2],[1791827742,242207.9,117.2],[1791828062,242207.9,117.2],[1791828362,242207.9,117.2],[1791828642,242207.9,117.2],[1791828962,242207.9,117.2],[1791829242,242207.9,117.2],[1791829522,242207.8,117.2],[1791829862,242207.8,117.2],[1791830162,242207.8,117.2],[1791830462,242207.8,117.2],[1791830762,242207.8,117.2],[1791831062,242207.7,2000.6],[1791831342,242207.7,2000.6],[1791831682,242207.7,2000.6],[1791831962,242207.7,2000.6],[1791832262,242207.7,2000.6],[1791832542,242207.7,2000.6],[1791832842,242207.7,2000.6],[1791833142,242207.7,2000.6],[1791833462,242207.7,2000.6],[1791833762,242207.7,2000.6],[1791834042,242207.7,2000.6],[1791834362,242207.7,2000.6],[1791834642,242207.7,2000.6],[1791834942,242207.7,2000.6],[1791835262,242207.7,2000.6],[1791835562,242207.7,2000.6],[1791835862,242207.7,2000.6],[1791836142,242207.7,2000.6],[1791836442,242207.7,2000.6],[1791836742,242207.7,2000.6],[1791837062,242207.7,2000.6],[1791837322,242207.7,2000.6],[1791837662,242207.7,2000.6],[1791837944,242207.7,2000.6],[1791838242,242207.7,2000.6],[1791838542,242207.7,2000.6],[1791838882,242207.7,2000.6],[1791839142,242207.7,2000.6],[1791839442,242207.7,2000.6],[1791839742,242207.7,2000.6],[1791840042,242207.7,2000.6],[1791840342,242207.7,2000.6],[1791840642,242207.7,2000.6],[1791840943,242207.7,2000.6],[1791841242,242207.7,2000.6],[1791841542,242207.7,2000.6],[1791841842,242207.7,2000.6],[1791842142,242207.7,2000.6],[1791842482,242207.7,2000.6],[1791842742,242207.7,2000.6],[1791843042,242207.7,2000.6],[1791843342,242207.7,2000.6],[1791843642,242207.8,2000.6],[1791843925,242207.8,2000.6],[1791844242,242207.8,2000.6],[1791844542,242207.8,2000.6],[1791844842,242207.8,2000.6],[1791845144,242207.8,2000.6],[1791845422,242207.8,2000.6],[1791845722,242207.8,2000.6],[1791846062,242207.8,2000.6],[1791846342,242207.8,2000.6],[1791846642,242207.8,2000.6],[1791846942,242207.8,2000.6],[1791847242,242207.8,2000.6],[1791847542,242207.8,2000.6],[1791847842,242207.8,2000.6],[1791848122,242207.8,2000.6],[1791848442,242207.8,2000.6],[1791848742,242207.8,2000.6],[1791849022,242207.9,2000.6],[1791849322,242207.9,2000.6],[1791849642,242207.9,2000.6],[1791849922,242207.9,2000.6],[1791850222,242207.9,2000.6],[1791850542,242207.9,2000.6],[1791850842,242207.9,2000.6],[1791851122,242207.9,2000.6],[1791851442,242207.9,2000.6],[1791851722,242207.9,2000.6],[1791852042,242207.9,2000.6],[1791852342,242207.9,2000.6],[1791852642,242207.9,2000.6],[1791852922,242207.9,2000.6],[1791853242,242207.9,2000.6],[1791853522,242207.9,2000.6],[1791853842,242207.9,2000.6],[1791854142,242207.9,2000.6],[1791854422,242207.9,2000.6],[1791854742,242207.9,2000.6],[1791855042,242207.9,2000.6],[1791855342,242207.9,2000.6],[1791855622,242207.9,2000.6],[1791855942,242207.9,2000.6],[1791856242,242207.9,2000.6],[1791856522,242207.9,2000.6],[1791856862,242207.9,2000.6],[1791857122,242207.9,2000.6],[1791857442,242207.9,2000.6],[1791857722,242207.9,2000.6],[1791858042,242207.9,2000.6],[1791858322,242207.9,2000.6],[1791858642,242207.9,2000.6],[1791858942,242207.9,2000.6],[1791859242,242207.9,2000.6],[1791859542,242207.9,2000.6],[1791859842,242207.9,2000.6],[1791860142,242207.9,2000.6],[1791860442,242207.9,2000.6],[1791860742,242207.9,2000.6],[1791861042,242207.9,2000.6],[1791861342,242207.9,2000.6],[1791861642,242207.9,2000.6],[1791861922,242207.9,2000.6],[1791862242,242207.9,2000.6],[1791862522,242207.9,2000.6],[1791862822,242207.9,2000.6],[1791863142,242207.9,2000.6],[1791863442,242207.9,2000.6],[1791863722,242207.9,2000.6],[1791864062,242207.9,2000.6],[1791864342,242207.9,2000.6],[1791864642,242207.9,2000.6],[1791864942,242207.9,2000.6],[1791865242,242207.9,2000.6],[1791865542,242207.9,2000.6],[1791865842,242207.9,2000.6],[1791866142,242207.9,2000.6],[1791866442,242207.9,2000.6],[1791866742,242207.9,2000.6],[1791867042,242207.9,2000.6],[1791867322,242207.9,2000.6],[1791867662,242207.9,2000.6],[1791867942,242207.9,2000.6],[1791868242,242207.9,2000.6],[1791868542,242207.9,2000.6],[1791868842,242207.9,2000.6],[1791869142,242207.9,2000.6],[1791869442,242207.9,2000.6],[1791869722,242207.9,2000.6],[1791870042,242207.9,2000.6],[1791870342,242207.9,2000.6],[1791870642,242207.9,2000.6],[1791870922,242207.9,2000.6],[1791871282,242207.9,2000.6],[1791871542,242207.9,2000.6],[1791871842,242207.9,2000.6],[1791872142,242207.9,2000.6],[1791872442,242207.9,2000.6],[1791872722,242207.9,2000.6],[1791873042,242207.9,2000.6],[1791873342,242207.9,2000.6],[1791873642,242207.9,2000.6],[1791873962,242207.9,2000.6],[1791874242,242207.9,2000.6],[1791874542,242207.9,2000.6],[1791874882,242207.9,2000.6],[1791875142,242207.9,2000.6],[1791875442,242207.9,2000.6],[1791875742,242207.9,2000.6],[1791876042,242207.9,2000.6],[1791876342,242207.9,2000.6],[1791876662,242207.9,2000.6],[1791876922,242207.9,2000.6],[1791877242,242207.9,2000.6],[1791877542,242207.9,2000.6],[1791877842,242207.9,2000.6],[1791878122,242207.9,2000.6],[1791878482,242207.9,2000.6],[1791878742,242207.9,2000.6],[1791879042,242207.9,2000.6],[1791879362,242207.9,2000.6],[1791879642,242207.9,2000.6],[1791879942,242207.9,2000.6],[1791880242,242207.9,2000.6],[1791880542,242207.9,2000.6],[1791880842,242207.9,2000.6],[1791881142,242207.9,2000.6],[1791881442,242207.9,2000.6],[1791881742,242207.9,2000.6],[1791882082,242207.9,2000.6],[1791882342,242207.9,2000.6],[1791882642,242207.9,2000.6],[1791882922,242207.9,2000.6],[1791883242,242207.9,2000.6],[1791883522,242207.9,2000.6],[1791883862,242207.8,2000.6],[1791884142,242207.8,2000.6],[1791884442,242207.8,2000.6],[1791884742,242207.8,2000.6],[1791885042,242207.8,2000.6],[1791885342,242207.8,2000.6],[1791885682,242207.8,2000.6],[1791885942,242207.8,2000.6],[1791886242,242207.8,2000.6],[1791886562,242207.8,2000.6],[1791886862,242207.8,2000.6],[1791887142,242207.8,2000.6],[1791887462,242207.8,2000.6],[1791887722,242207.8,2000.6],[1791888042,242207.8,2000.6],[1791888362,242207.8,2000.6],[1791888642,242207.8,2000.6],[1791888942,242207.8,2000.6],[1791889242,242207.8,2000.6],[1791889542,242207.8,2000.6],[1791889842,242207.8,2000.6],[1791890142,242207.8,2000.6],[1791890462,242207.8,2000.6],[1791890722,242207.8,2000.6],[1791891082,242207.8,2000.6],[1791891342,242207.8,2000.6],[1791891662,242207.8,2000.6],[1791891942,242207.8,2000.6],[1791892242,242207.8,2000.6],[1791892542,242207.8,2000.6],[1791892862,242207.8,2000.6],[1791893142,242207.8,2000.6],[1791893442,242207.8,2000.6],[1791893742,242207.8,2000.6],[1791894062,242207.9,2000.6],[1791894342,242207.9,2000.6],[1791894662,242207.9,2000.6],[1791894942,242207.9,2000.6],[1791895242,242207.9,2000.6],[1791895562,242207.9,2000.6],[1791895842,242207.9,2000.6],[1791896122,242207.9,2000.6],[1791896482,242207.9,2000.6],[1791896762,242207.9,2000.6],[1791897062,242207.9,2000.6],[1791897362,242207.9,2000.6],[1791897642,242207.9,2000.6],[1791897922,242207.9,2000.6],[1791898282,242207.9,2000.6],[1791898542,242207.9,2000.6],[1791898842,242207.9,2000.6],[1791899182,242207.9,2000.6],[1791899444,242207.9,2000.6],[1791899762,242207.9,2000.6],[1791900062,242207.9,2000.6],[1791900342,242207.9,2000.6],[1791900682,242207.9,2000.6],[1791900942,242207.9,2000.6],[1791901282,242207.9,2000.6],[1791901562,242207.9,2000.6],[1791901862,242207.9,2000.6],[1791902142,242207.9,2000.6],[1791902462,242207.9,2000.6],[1791902762,242207.9,2000.6],[1791903042,242207.9,2000.6],[1791903342,242207.9,2000.6],[1791903682,242207.9,2000.6],[1791903962,242207.9,2000.6],[1791904242,242207.9,2000.6],[1791904562,242207.9,2000.6],[1791904842,242207.9,2000.6],[1791905122,242207.9,2000.6],[1791905462,242207.9,2000.6],[1791905762,242207.9,2000.6],[1791906062,242207.9,2000.6],[1791906362,242207.9,2000.6],[1791906662,242207.9,2000.6],[1791906926,242207.9,2000.6],[1791907282,242207.9,2000.6],[1791907542,242207.9,2000.6],[1791907862,242207.9,2000.6],[1791908165,242207.9,2000.6],[1791908442,242207.9,2000.6],[1791908742,242207.9,2000.6],[1791909062,242207.9,2000.6],[1791909362,242207.9,2000.6],[1791909662,242207.9,2000.6],[1791909942,242207.9,2000.6],[1791910242,242207.9,2000.6],[1791910542,242207.9,2000.6],[1791910862,242207.9,2000.6],[1791911162,242207.9,2000.6],[1791911462,242207.9,2000.6],[1791911742,242207.9,2000.6],[1791912062,242207.9,2000.6],[1791912322,242207.9,2000.6],[1791912682,242207.9,2000.6],[1791912942,242207.9,2000.6],[1791913262,242207.9,2000.6],[1791913542,242207.9,2000.6],[1791913862,242207.9,2000.6],[1791914142,242207.9,2000.6],[1791914462,242207.9,2000.6],[1791914762,242207.9,2000.6],[1791915042,242207.9,2000.6],[1791915362,242207.9,2000.6],[1791915662,242207.9,2000.6],[1791915942,242207.9,2000.6],[1791916262,242207.9,2000.6],[1791916542,242207.9,2000.6],[1791916862,242207.9,2000.6],[1791917142,242207.9,2000.6],[1791917462,242207.9,2000.6],[1791917742,242207.9,2000.6],[1791918042,242207.9,2000.6],[1791918342,242207.9,2000.6],[1791918662,242207.9,2000.6],[1791918942,242207.9,2000.6],[1791919282,242207.9,2000.6],[1791919562,242207.9,2000.6],[1791919862,242207.9,2000.6],[1791920162,242207.9,2000.6],[1791920443,242207.9,2000.6],[1791920762,242207.9,2000.6],[1791921042,242207.9,2000.6],[1791921342,242207.9,2000.6],[1791921662,242207.9,2000.6],[1791921962,242207.9,2000.6],[1791922242,242207.9,2000.6],[1791922542,242207.9,2000.6],[1791922842,242207.9,2000.6],[1791923162,242207.9,2000.6],[1791923442,242207.9,2000.6],[1791923742,242207.9,2000.6],[1791924042,242207.9,2000.6],[1791924362,242207.9,2000.6],[1791924642,242207.9,2000.6],[1791924942,242207.9,2000.6],[1791925282,242207.9,2000.6],[1791925562,242207.9,2000.6],[1791925842,0,2000.6],[1791926162,0,2000.6],[1791926442,0,2000.6],[1791926742,0,2000.6],[1791927063,0,2000.6],[1791927342,0,2000.6],[1791927642,0,2000.6],[1791927942,0,2000.6],[1791928242,0,2000.6],[1791928522,0,2000.6],[1791928862,0,2000.6],[1791929122,0,2000.6],[1791929442,0,2000.6],[1791929725,0,2000.6],[1791930022,0,2000.6],[1791930322,0,2000.6],[1791930642,0,2000.6],[1791930942,0,2000.6],[1791931242,0,2000.6],[1791931522,0,2000.6],[1791931842,0,2000.6],[1791932142,0,2000.6],[1791932442,0,2000.6],[1791932742,0,2000.6],[1791933042,0,2000.6],[1791933342,0,2000.6],[1791933642,0,2000.6],[1791933942,0,2000.7],[1791934242,0,2000.7],[1791934542,0,2000.7],[1791934842,0,2000.7],[1791935142,0,2000.7],[1791935442,0,2000.7],[1791935742,0,2000.7],[1791936022,0,2000.7],[1791936342,0,2000.7],[1791936642,0,2000.7],[1791936942,0,2000.7],[1791937242,0,2000.7],[1791937542,0,2000.7],[1791937842,0,2000.7],[1791938142,0,2000.7],[1791938442,0,2000.7],[1791938742,0,2000.7],[1791939042,0,2000.7],[1791939343,0,2000.7],[1791939642,0,2000.7],[1791939942,0,2000.7],[1791940242,0,2000.7],[1791940542,0,2000.7],[1791940842,0,2000.7],[1791941142,0,2000.7],[1791941442,0,2000.7],[1791941742,0,2000.7],[1791942042,0,2000.7],[1791942342,0,2000.7],[1791942642,0,2000.7],[1791942942,0,2000.7],[1791943242,0,2000.7],[1791943542,0,2000.7],[1791943842,0,2000.7],[1791944142,0,2000.7],[1791944442,0,2000.7],[1791944742,0,2000.7],[1791945042,0,2000.7],[1791945342,0,2000.7],[1791945642,0,2000.7],[1791945942,0,2000.7],[1791946242,0,2000.7],[1791946542,0,2000.7],[1791946842,0,2000.7],[1791947142,0,2000.7],[1791947442,0,2000.7],[1791947742,0,2000.7],[1791948042,0,2000.7],[1791948342,0,2000.7],[1791948642,0,2000.7],[1791948942,0,2000.7],[1791949242,0,2000.7],[1791949542,0,2000.7],[1791949842,0,2000.7],[1791950142,0,2000.7],[1791950462,0,2000.7],[1791950743,0,2000.7],[1791951042,0,2000.7],[1791951342,0,2000.7],[1791951642,0,2000.7],[1791951942,0,2000.7],[1791952242,0,2000.7],[1791952542,0,2000.7],[1791952842,0,2000.7],[1791953142,0,2000.7],[1791953442,0,2000.7],[1791953742,0,2000.7],[1791954042,0,2000.7],[1791954342,0,2000.7],[1791954642,0,2000.7],[1791954942,0,2000.7],[1791955242,0,2000.7],[1791955542,0,2000.7],[1791955842,0,2000.7],[1791956142,0,2000.7],[1791956442,0,2000.7],[1791956742,0,2000.7],[1791957042,0,2000.7],[1791957342,0,2000.7],[1791957642,0,2000.7],[1791957942,0,2000.7],[1791958242,0,2000.7],[1791958542,0,2000.7],[1791958842,0,2000.7],[1791959142,0,2000.7],[1791959442,0,2000.7],[1791959742,0,2000.7],[1791960042,0,2000.7],[1791960342,0,2000.7],[1791960642,0,2000.7],[1791960942,0,2000.7],[1791961242,0,2000.7],[1791961542,0,2000.7],[1791961842,0,2000.7],[1791962142,0,2000.7],[1791962442,0,2000.7],[1791962742,0,2000.7],[1791963042,0,2000.7],[1791963342,0,2000.7],[1791963642,0,2000.7],[1791963942,0,2000.7],[1791964242,0,2000.7],[1791964542,0,2000.7],[1791964862,0,2000.7],[1791965142,0,2000.7],[1791965442,0,2000.7],[1791965742,0,2000.7],[1791966042,0,2000.7],[1791966342,200000,2000.7],[1791966642,200000,2000.7],[1791966942,200000,2000.7],[1791967242,200000,2000.7],[1791967542,200000,2000.7],[1791967842,200000,2000.7],[1791968142,200000,2000.7],[1791968442,200000,2000.7],[1791968742,200000,2000.7],[1791969042,200000,2000.7],[1791969342,200000,2000.7],[1791969642,200000,2000.7],[1791969942,200000,2000.7],[1791970242,200000,2000.7],[1791970542,200000,2000.7],[1791970842,200000,2000.7],[1791971142,0,2000.7],[1791971442,0,2000.7]],"hourly":[[1788278400,500000000,0],[1788292800,499999999.9,0],[1788307200,499999999.9,0],[1788321600,499999999.9,0],[1788336000,499999999.9,0],[1788350400,499999999.9,0],[1788364800,499999999.9,0],[1788379200,499999999.9,0],[1788393600,499999999.7,500],[1788408000,499999999.6,500],[1788422400,35000000,500.2],[1788436800,13770094.6,500.3],[1788451200,9034730,500.4],[1788465600,9034729,500.4],[1788480000,9034727.9,500.5],[1788494400,9034726.8,500.5],[1788508800,9034726.6,500.7],[1788523200,6999999.6,500.7],[1788537600,6999999.1,500.7],[1788552000,5979999.6,500.7],[1788566400,5979999.3,500.7],[1788580800,5979998.7,500.7],[1788595200,5979998.4,500.7],[1788609600,5979998.4,500.7],[1788624000,9034729.3,500.7],[1788638400,9034729.2,500.7],[1788652800,9034729.1,500.7],[1788667200,4999999.9,500.7],[1788681600,4999999.9,500.7],[1788696000,4999999.9,500.7],[1788710400,4999999.9,500.7],[1788724800,4999999.9,50000],[1788739200,4999999.8,50000],[1788753600,4999999.8,50000.1],[1788768000,4999999.8,50000.1],[1788782400,4999999.8,50000.1],[1788825600,4999999.9,50000],[1788840000,4999999.1,50000.1],[1788854400,4999999.1,50000.1],[1788868800,4504999,50000.3],[1788883200,4999998.7,50000.6],[1788897600,4999997.9,550000.1],[1788912000,4999996.4,1000000.1],[1788926400,4999995.6,1000000],[1788940800,2499499.8,100000.2]],"daily":[]}}