{"bazaar":{"summary":{"sampleCount":11710,"firstTracked":1788393010,"lastTracked":1791971442,"low":{"t":1791484262,"value":412967.4},"high":{"t":1788393010,"value":67676767},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":678581.6,"end":1999000,"change":1320418.4,"changePct":1.9458505800923573},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":455524.1,"end":1999000,"change":1543475.9,"changePct":3.388351790827313}},"raw":[[1788947701,2750129.6,501313],[1788948001,2750129.6,501313],[1788948321,2750129.6,501313],[1788948621,2750129.7,501313],[1788948921,2750129.7,501313],[1788949221,2750129.7,501313],[1788949521,2750129.7,501313],[1788949821,2750129.7,501313.1],[1788950120,2750129.7,501313.1],[1788950420,2750129.7,501313.1],[1788950720,2750129.7,501313.2],[1788951020,2750129.6,501313.2],[1788951321,2750129.6,501313.2],[1788951620,2750129.6,501313.2],[1788951920,2750129.6,501313.2],[1788952220,2750129.6,501313.2],[1788952521,2750129.6,501313.2],[1788952821,2750129.6,501313.2],[1788953121,2750129.6,501313.2],[1788953421,2750129.6,501313.2],[1788953721,2750129.6,501313.2],[1788954021,2750129.6,501313.2],[1788954321,2750129.5,501313.2],[1788954621,2750129.5,501313.2],[1788954921,2750129.5,501313.2],[1788955221,2750129.5,501313.2],[1788955521,2750129.5,501313.2],[1788955821,2750129.5,501313.2],[1788956120,2750129.5,501313.2],[1788956421,2750129.5,501313.2],[1788956721,2750129.5,501313.2],[1788957020,2750129.6,501313.1],[1788957321,2750129.6,501313.1],[1788957621,2750129.6,501313.1],[1788957921,2637688.7,501313.1],[1788958220,2750129.5,501313.1],[1788958521,2750129.5,501313.1],[1788958823,2750129.5,501313.1],[1788959121,2750129.5,501313.1],[1788959420,2750129.5,501313.1],[1788959721,2750129.5,501313.1],[1788960021,2750129.5,501313.1],[1788960321,2750129.5,501313.1],[1788960621,2750129.5,501313.1],[1788960920,2750129.5,501313.1],[1788961221,2750129.5,501313.1],[1788961520,2750129.5,501313.1],[1788961820,2750129.5,501313.1],[1788962121,2750129.5,501313.1],[1788962421,2750129.5,501313.1],[1788962721,2750129.5,501313.1],[1788963021,2750129.5,501313.1],[1788963321,2750129.5,501313.1],[1788963621,2750129.5,501313.1],[1788963921,2750129.5,501313.1],[1788964221,2750129.5,501313.1],[1788964521,2750129.5,501313.1],[1788964821,2750129.5,501313.1],[1788965122,2750129.5,501313.1],[1788965421,2750129.3,501313.1],[1788965720,2750129.3,501313.1],[1788966021,2750129.3,501313.1],[1788966321,2750129.3,501313.1],[1788966604,2750129.3,501313.1],[1788966920,2750129.3,501313.1],[1788967221,2750129.3,501313.1],[1788967521,2750129.3,501313.1],[1788967821,2750129.3,501313.1],[1788968121,2750129.2,501313.1],[1788968421,2750129.2,501313.1],[1788968721,2750129.2,501313.1],[1788969021,2750129.1,501313.1],[1788969324,2750129.1,501313.1],[1788969621,2750129.1,501313.1],[1788969921,2750129.1,501313.1],[1788970221,2750129.1,501313.1],[1788970521,2750129.1,501313.1],[1788970821,2750129.1,501313.1],[1788971121,2750129.1,501313.1],[1788971421,2750129.1,501313.1],[1788971721,2750129.1,501313.1],[1788972021,2750129.1,501313.1],[1788972321,2750129.1,501313.1],[1788972621,2750129.1,501313.1],[1788972921,2750129.1,501313.1],[1788973220,2750129.1,501313.1],[1788973521,2750129.1,501313.1],[1788973821,2750129.1,501313.1],[1788974121,2750129.1,501313.1],[1788974420,2750129.1,501313.1],[1788974721,2750129.1,501313.1],[1788975021,2750129.1,501313.1],[1788975320,2750129.1,501313.1],[1788975621,2750129.1,501313.1],[1788975921,2750129.1,501313.1],[1788976221,2750129.1,501313.1],[1788976520,2750129.1,501313.1],[1788976821,2750129.1,501313.1],[1788977122,2750129.1,501313.1],[1788977421,2750129.1,501313.1],[1788977721,2750129.1,501313.1],[1788978021,2750129.1,501313.1],[1788978321,2750129.1,501313.1],[1788978620,2750129.1,501313.1],[1788978921,2750129.1,501313.2],[1788979221,2125064.5,501313.2],[1788979521,2125064.5,501313.2],[1788979821,2125064.5,501313.2],[1788980121,2125064.5,501313.2],[1788980421,2125064.5,501313.2],[1788980721,2125064.5,501313.2],[1788981021,1500000,501313.2],[1788981320,1500000,501313.2],[1788981621,1500000,501313.2],[1788981921,1500000,501313.2],[1788982220,1500000,501313.2],[1788982520,1500000,501313.2],[1788982820,1499999.9,501313.2],[1788983100,1499999.9,501313.2],[1788983421,1499999.8,501313.2],[1788983721,1499999.8,501313.2],[1788984021,1499999.8,501313.2],[1788984321,1499999.8,501313.2],[1788984621,1499999.8,501313.2],[1788984921,1499999.8,501313.2],[1788985222,1499999.8,501313.2],[1788985521,1499999.8,501313.2],[1788985821,1499999.8,501313.2],[1788986120,1499999.8,501313.2],[1788986421,1499999.8,501313.2],[1788986721,1499999.8,501313.2],[1788987021,1499999.8,501313.2],[1788987321,1499999.8,501313.1],[1788987621,1499999.8,501313.1],[1788987921,1499999.8,501313.1],[1788988221,1499999.7,501313.1],[1788988521,1499999.7,501313.1],[1788988821,1499999.7,501313.1],[1788989120,1499999.5,501313.1],[1788989421,1499999.5,501313.1],[1788989721,1499999.4,501313.1],[1788990021,1499999.4,501313.1],[1788990321,1499999.3,501313.1],[1788990620,1499999.2,501313.1],[1788990921,1499999.2,501313.1],[1788991220,1499999.2,501313.2],[1788991520,1499999.2,501313.2],[1788991801,1499999.2,501313.2],[1788992121,1499999.2,501313.2],[1788992421,1499999.1,501313.3],[1788992722,1499999.1,501313.3],[1788993021,1499999.1,501313.3],[1788993320,1499999.1,501313.4],[1788993620,1499999.1,501313.4],[1788993920,1499999.1,501313.4],[1788994221,1499999,501313.4],[1788994521,1499999,501313.4],[1788994841,1499999,501313.4],[1788995120,1499999,501313.4],[1788995421,1499999,501313.4],[1788995721,1499999,501313.4],[1788996021,1499999,501313.4],[1788996321,1499999,501313.4],[1788996621,1499999,501313.3],[1788996921,1499999,501313.3],[1788997221,1499999,501313.3],[1788997521,1499999,501313.3],[1788997841,1499999,501313.3],[1788998121,1499999,501313.3],[1788998441,1499999,501313.3],[1788998721,1499999,501313.3],[1788999021,1499999,501313.3],[1788999321,1499999,501313.3],[1788999621,1499999.1,501313.3],[1788999925,1499999.1,501313.3],[1789000221,1499999.1,501313.3],[1789000521,1499999.1,501313.3],[1789000821,1499999.1,501313.3],[1789001121,1499999.1,501313.3],[1789001421,1499999,501313.3],[1789001721,1499999,501313.3],[1789002040,1499999,501313.3],[1789002321,1499999,501313.3],[1789002621,1499999,501313.3],[1789002921,1499998.9,501313.3],[1789003221,1499998.9,501313.3],[1789003520,1499998.9,501313.3],[1789003820,1499998.9,501313.3],[1789004101,1499998.9,501313.3],[1789004421,1499998.9,501313.3],[1789004721,1499998.9,501313.3],[1789005021,1499998.9,501313.3],[1789005321,1499998.9,501313.3],[1789005640,1499998.9,501313.3],[1789005921,1499999,501313.3],[1789006221,1499998.9,501313.3],[1789006521,1499998.9,501313.3],[1789006821,1499998.9,501313.3],[1789007121,1499998.9,501313.3],[1789007420,1499998.9,501313.3],[1789007721,1499998.9,501313.3],[1789008021,1499998.9,501313.3],[1789008321,1499998.9,501313.3],[1789008621,1499998.9,501313.3],[1789008921,1499998.9,501313.3],[1789009261,1499998.9,501313.3],[1789009520,1499998.9,501313.3],[1789009820,1499998.9,501313.3],[1789010121,1499998.9,501313.3],[1789010420,1499998.9,501313.3],[1789010721,1499998.9,501313.3],[1789011041,1499998.9,501313.3],[1789011320,1499998.9,501313.3],[1789011621,1499998.9,501313.3],[1789011941,1499998.9,501313.3],[1789012220,1499998.9,501313.3],[1789012521,1499998.9,501313.3],[1789012841,1249999.4,501313.3],[1789013121,1249999.4,501313.3],[1789013421,1249999.4,501313.3],[1789013741,1249999.4,501313.3],[1789014021,1249999.4,501313.3],[1789014321,999999.9,501313.3],[1789014641,999999.9,501313.3],[1789014921,999999.9,501313.3],[1789015241,999999.9,501313.3],[1789015540,999999.9,501313.3],[1789015841,999999.9,501313.3],[1789016121,999999.9,501313.3],[1789016441,999999.9,501313.3],[1789016721,999999.8,501313.3],[1789017041,999999.8,501313.3],[1789017340,999999.8,501313.3],[1789017621,999999.8,501313.3],[1789017921,999999.8,501313.3],[1789018241,999999.7,501313.3],[1789018521,999999.7,501313.3],[1789018820,999999.7,501313.3],[1789019121,999999.7,501313.1],[1789019441,999999.7,501313.1],[1789019721,999999.7,501313.1],[1789020041,999999.7,501313.1],[1789020341,999999.7,501313.1],[1789020621,999999.7,501313.1],[1789020941,999999.7,501313.1],[1789021221,999999.7,501313.1],[1789021521,999999.8,501313.1],[1789021841,999999.8,501313.1],[1789022120,999999.8,501313.1],[1789022441,999999.8,501313.1],[1789022741,999999.8,501313.1],[1789023041,999999.8,501313.1],[1789023320,999999.8,501313.1],[1789023641,999999.8,501313.1],[1789023921,999999.8,501313.1],[1789024220,999999.8,501313.1],[1789024541,999999.8,501313.1],[1789036821,999999.9,501313.1],[1789037121,999999.9,501313.1],[1789037421,999999.9,501313.1],[1789037720,999999.9,501313.1],[1789038021,999999.9,501313.1],[1789038321,999999.9,501313.1],[1789038621,999999.9,501313.1],[1789038921,999999.8,501313.1],[1789039221,999999.8,501313.1],[1789039521,999999.8,501313.1],[1789039820,999999.8,501313.1],[1789040121,999999.8,501313.1],[1789040421,999999.8,501313.1],[1789040721,999999.8,501313.1],[1789041021,999999.8,501313.1],[1789041321,999999.8,501313.1],[1789041621,999999.8,501313.1],[1789041921,999999.8,501313.1],[1789042220,999999.8,501313.1],[1789042521,999999.8,501313.1],[1789042821,999999.8,501313.1],[1789043121,999999.8,501313.1],[1789043420,999999.8,501313.1],[1789043720,999999.8,501313.1],[1789044021,999999.8,501313.1],[1789044321,999999.8,501313.1],[1789044621,999999.8,501313.1],[1789044920,999999.8,501312.8],[1789045221,999999.8,501312.8],[1789045522,999999.8,501312.8],[1789045821,999999.8,501312.8],[1789046121,999999.8,501312.8],[1789046421,999999.8,501312.8],[1789046721,999999.8,501312.8],[1789047021,999999.8,501312.8],[1789047321,999999.8,501312.8],[1789047621,999999.8,501312.8],[1789047920,999999.7,501312.8],[1789048221,999999.7,501312.8],[1789048521,999999.7,501312.8],[1789048841,999999.7,501312.8],[1789049121,999999.7,501312.8],[1789049420,999999.7,501312.8],[1789049721,999999.7,501312.8],[1789050021,999999.7,501312.8],[1789050321,999999.7,501312.8],[1789050620,999999.7,501312.8],[1789050921,999999.7,501312.8],[1789051220,999999.7,501312.8],[1789051521,999999.7,501312.8],[1789051820,999999.7,501312.8],[1789052120,999999.7,501312.8],[1789052440,999999.7,501312.8],[1789052721,999999.7,501312.8],[1789053021,999999.7,501312.8],[1789053321,999999.7,501312.8],[1789053621,999999.7,501312.8],[1789053921,999999.7,501312.8],[1789054241,999999.7,501312.8],[1789054521,999999.7,501312.8],[1789054821,999999.7,501312.8],[1789055121,999999.7,501312.8],[1789055421,999999.7,501312.8],[1789055721,999999.7,501312.8],[1789056041,999999.7,501312.8],[1789056321,999999.7,501312.8],[1789056620,999999.7,501312.8],[1789056921,999999.7,501312.8],[1789057221,999999.7,501312.8],[1789057521,999999.7,501312.8],[1789057821,999999.7,501312.8],[1789058120,999999.6,501312.8],[1789058421,999999.6,501312.8],[1789058722,999999.6,501312.8],[1789059021,999999.6,501312.8],[1789059320,999999.6,501312.8],[1789059621,999999.6,501312.8],[1789059921,999999.6,501312.8],[1789060221,999999.6,501312.8],[1789060521,999999.6,501312.8],[1789060821,999999.6,501312.8],[1789061121,999999.6,501312.8],[1789061421,999999.6,501312.8],[1789061721,999999.6,501312.8],[1789062021,999999.6,501312.8],[1789062321,999999.6,501312.8],[1789062621,999999.6,501312.8],[1789062921,999999.6,501312.8],[1789063241,999999.6,501312.8],[1789063521,999999.6,501312.8],[1789063821,999999.6,501312.8],[1789064121,999999.6,501312.8],[1789064421,999999.6,501312.8],[1789064721,999999.6,501312.8],[1789065021,999999.6,501312.8],[1789065321,999999.6,501312.8],[1789065620,999999.6,501312.8],[1789065921,999999.6,501312.8],[1789066221,999999.6,501312.8],[1789066521,999999.6,501312.8],[1789066821,999999.6,501312.8],[1789067121,999999.6,501312.8],[1789067420,999999.6,501312.8],[1789067721,999999.6,501312.8],[1789068021,999999.6,501312.8],[1789068321,999999.6,501312.8],[1789068621,999999.6,501312.8],[1789068921,999999.6,501312.8],[1789069221,999999.6,501312.8],[1789069521,999999.6,501312.8],[1789069821,999999.6,501312.8],[1789070121,999999.6,501312.8],[1789070421,999999.6,501312.8],[1789070721,999999.6,501312.8],[1789071021,999999.6,270588.6],[1789071324,999999.6,270588.6],[1789071621,999999.6,270588.6],[1789071921,999999.6,270588.6],[1789072220,999999.6,270588.6],[1789072521,500000,270588.6],[1789072821,999999.7,270588.6],[1789073121,999999.7,270588.6],[1789073421,999999.7,270588.6],[1789073721,999999.7,270588.6],[1789074021,999999.7,270588.6],[1789074321,999999.7,270588.6],[1789074621,999999.7,270588.6],[1789074921,999999.7,270588.6],[1789075221,999999.7,270588.6],[1789075521,999999.6,270588.6],[1789075821,999999.6,270588.6],[1789076121,999999.6,270588.6],[1789076421,999999.6,270588.6],[1789076721,999999.6,270588.6],[1789077021,999999.6,270588.6],[1789077321,999999.6,270588.6],[1789077621,999999.6,270588.6],[1789077921,999999.6,270588.6],[1789078221,999999.6,270588.6],[1789078521,999999.5,270588.6],[1789078821,999999.6,270588.6],[1789079121,999999.6,270588.6],[1789079420,999999.6,270588.6],[1789079721,999999.6,270588.6],[1789080021,999999.6,270588.6],[1789080320,999999.6,270588.6],[1789080621,999999.6,270588.6],[1789080921,999999.6,270588.6],[1789081221,999999.6,270588.6],[1789081521,999999.6,270588.6],[1789081821,999999.6,270588.6],[1789082121,999999.6,270588.6],[1789082421,999999.6,270588.6],[1789082720,999999.6,270588.6],[1789083020,999999.6,270588.6],[1789083321,999999.6,270588.6],[1789083621,999999.6,270588.6],[1789083921,1499999.4,270588.6],[1789084221,1499999.4,270588.6],[1789084521,1499999.4,270588.6],[1789084821,1499999.4,0],[1789085121,1499999.4,0],[1789085401,1499999.4,0],[1789085721,1499999.4,0],[1789086021,1499999.4,0],[1789086321,1499999.4,0],[1789086620,1499999.4,0],[1789086921,2750129.8,0],[1789087221,2750129.8,0],[1789087521,2750129.8,0],[1789087821,2750129.8,0],[1789088121,2750129.8,0],[1789088420,2750129.8,0],[1789088721,2750129.8,0],[1789089021,2750129.8,0],[1789089321,2750129.8,0],[1789089621,2750129.8,0],[1789089921,2750129.8,0],[1789090220,2750129.8,0],[1789090520,2750129.8,0],[1789090821,2750129.8,0],[1789091121,2750129.9,0],[1789091421,2750129.9,0],[1789091721,2750129.9,0],[1789092021,2750129.9,0],[1789092321,2750129.9,0],[1789092621,2750129.9,0],[1789092921,2750129.9,0],[1789093221,2750129.9,0],[1789093521,2750129.9,0],[1789093821,2750129.9,0],[1789094121,2750129.9,0],[1789094421,2750129.9,0],[1789094721,2750129.9,0],[1789095021,2750129.9,0],[1789095321,2750129.9,0],[1789095621,2750129.9,0],[1789095921,2750129.9,0],[1789096221,2750129.9,0],[1789096521,2750129.9,0],[1789096821,2750129.9,0],[1789097120,2750129.9,0],[1789097421,2750129.9,0],[1789097721,2750129.9,0],[1789098021,2750129.9,0],[1789098321,2750129.9,0],[1789098621,2750129.9,0],[1789098921,2750129.9,0],[1789099220,2750129.9,0],[1789099521,2750129.9,0],[1789099821,2750129.9,0],[1789100121,2750129.9,0],[1789100421,2750129.9,0],[1789100721,2750129.9,0],[1789101021,2750129.9,0],[1789101320,2750129.9,0],[1789101621,2750129.9,0],[1789101921,2750129.9,0],[1789102221,2750129.9,0],[1789102521,2750129.9,0],[1789102820,2750129.9,0],[1789103121,2750129.9,0],[1789103421,2750129.9,0],[1789103721,2750129.9,0],[1789104021,2750129.9,0],[1789104321,2750129.9,1],[1789104621,2750129.9,1],[1789104921,5316746.5,1],[1789105221,5316746.5,1],[1789105521,5316746.5,1],[1789105821,5316746.5,1],[1789106120,5316746.5,1],[1789106421,5316746.5,1],[1789106721,5316746.5,1],[1789107021,5316746.5,1],[1789107320,5316746.5,1],[1789107621,5316746.5,1],[1789107921,5316746.5,1],[1789108221,5316746.5,1],[1789108520,5316746.5,1],[1789108821,5316746.5,1],[1789109121,5316746.5,1],[1789109421,5316746.5,1],[1789109721,5316746.5,1],[1789110021,5316746.5,1],[1789110321,5316746.5,1],[1789110621,5316746.5,1],[1789110921,5316746.5,1],[1789111221,5316746.5,1],[1789111524,5316746.5,1],[1789111821,5316746.5,1],[1789112121,5316746.5,1],[1789112421,5316746.5,1],[1789112721,5316746.5,1],[1789113021,5316746.5,1],[1789113321,5316746.5,1],[1789113620,5316746.5,1],[1789113921,5316746.5,1],[1789114221,5316746.5,1],[1789114521,5316746.5,1],[1789114821,5316746.5,1],[1789115121,5316746.5,1],[1789115421,5316746.5,1],[1789115721,5316746.5,1],[1789116021,5316746.5,1],[1789116321,5316746.5,1],[1789116621,5316746.5,1],[1789116921,5316746.5,1],[1789117220,5316746.5,1],[1789117521,5316746.5,1],[1789117821,5316746.5,10000],[1789118120,5316746.5,10000],[1789118401,5316746.5,10000],[1789118701,5316746.5,10000],[1789119021,5316746.5,1],[1789119301,5316746.5,1],[1789119621,5316746.5,1],[1789119901,5316746.5,1],[1789120201,5316746.5,1],[1789120501,5316746.5,1],[1789120820,5316746.5,1],[1789121101,5316746.5,1],[1789121421,5316746.5,1],[1789121701,5316746.5,1],[1789122021,5316746.5,1],[1789122301,5316746.5,1],[1789122621,5316746.4,1],[1789122901,5316746.4,1],[1789123221,5316746.4,1],[1789123501,5316746.4,1],[1789123801,5316746.4,1],[1789124101,5316746.3,1],[1789124421,5316746.3,1],[1789124701,5316746.3,1],[1789125001,5316746.3,1],[1789125301,5316746.3,1],[1789125601,5316746.3,1],[1789125901,5316746.3,1],[1789126220,5316746.3,1],[1789126501,5316746.3,1],[1789126800,5316746.3,1],[1789127101,5316746.3,1],[1789127401,5316746.3,1],[1789127721,5316746.3,1],[1789128041,5316746.3,1],[1789128301,5316746.3,1],[1789128601,5316746.3,1],[1789128921,5316746.3,1],[1789129221,5316746.3,1],[1789129501,5316746.3,1],[1789129821,5316746.3,1],[1789130101,5316746.3,1],[1789130421,5316746.3,1],[1789130721,5316746.3,1],[1789131001,5316746.3,1],[1789131301,5316746.3,1],[1789131641,5316746.3,1],[1789131901,5316746.3,1],[1789132201,5316746.3,1],[1789132501,5316746.3,1],[1789132801,5316746.3,1],[1789133101,5316746.3,1.1],[1789133421,5316746.3,1.1],[1789133701,5316746.3,1.1],[1789134000,5316746.3,1.1],[1789134301,5316746.3,1.1],[1789134601,5316746.3,1.1],[1789134901,5316746.3,1.1],[1789135241,5316746.3,1.1],[1789135501,5316746.3,1.1],[1789135801,5316746.3,1.1],[1789136101,5316746.3,1.1],[1789136401,5316746.3,1.1],[1789136701,5316746.3,1.1],[1789137022,5316746.3,1.1],[1789137301,5316746.3,1.1],[1789137600,5316746.3,1.1],[1789137901,5316746.3,1.1],[1789138201,5316746.3,1.1],[1789138501,5316746.3,1.1],[1789138801,5316746.3,1.1],[1789139101,5316746.3,1.1],[1789139401,5316746.3,1.1],[1789139721,5316746.3,1.1],[1789140001,5316746.3,1.1],[1789140321,5316746.3,1.1],[1789140601,5316746.3,1.1],[1789140901,5316746.3,1.1],[1789141221,5316746.3,1.1],[1789141501,5316746.3,1.1],[1789141801,5316746.3,1.1],[1789142101,5316746.3,1.1],[1789142401,5316746.3,1.1],[1789142721,5316746.3,1.1],[1789143001,5316746.4,1.2],[1789143300,5316746.5,1.2],[1789143601,5316746.5,1.2],[1789143921,5316746.5,1.2],[1789144241,5316746.5,1.2],[1789144521,5316746.5,1.2],[1789144821,5316746.5,1.2],[1789145101,5316746.5,1.2],[1789145401,5316746.5,1.2],[1789145701,5316746.5,1.2],[1789146041,5316746.5,1.2],[1789146321,5316746.5,1.2],[1789146601,5316746.5,1.2],[1789146901,5316746.5,1.2],[1789147201,5316746.5,1.2],[1789147521,5316746.5,1.2],[1789147821,5316746.5,1.2],[1789148121,5316746.5,1.2],[1789148421,5316746.5,1.2],[1789148721,5316746.5,1.2],[1789149000,5316746.5,1.2],[1789149321,5316746.5,1.2],[1789149641,5316746.5,1.2],[1789149901,5316746.5,1.2],[1789150201,5316746.5,1.2],[1789150521,5316746.5,1.2],[1789150801,5316746.5,1.2],[1789151121,5316746.5,1.2],[1789151401,5316746.5,1.2],[1789151701,5316747.1,1.2],[1789152021,5316747.1,1.2],[1789152321,5316747.1,1.2],[1789152601,5316747.1,1.2],[1789152901,5316747.1,1.2],[1789153221,5316747.1,1.2],[1789153500,5316747.1,1.2],[1789153801,5316747.1,1.2],[1789154101,5316747.1,1.2],[1789154420,5316747.1,1.2],[1789154701,5316747.1,1.2],[1789155001,5316747.1,1.2],[1789155302,5316747.1,1.2],[1789155601,5316747.1,1.2],[1789155921,5316747.1,1.2],[1789156201,5316747.1,1.2],[1789156501,5316747.1,1.2],[1789156801,5316747.1,1.2],[1789157101,5316747.1,1.2],[1789157401,5316747.1,1.2],[1789157701,5316747.1,1.2],[1789158001,5316747.1,1.2],[1789158301,5316747.1,1.2],[1789158601,5316747.1,1.2],[1789158901,5316747.1,1.2],[1789159201,5316747.1,1.2],[1789159501,5316747.1,1.2],[1789159801,5316747.1,1.2],[1789160101,5316747.1,1.2],[1789160401,5316747.1,1.2],[1789160701,5316747.1,1.2],[1789161001,5316747.1,1.2],[1789161301,5316747.1,1.2],[1789161601,5316747.1,1.2],[1789161901,5316747.1,1.2],[1789162201,5316747.1,1.2],[1789162521,5316747.1,1.2],[1789162801,5316747.1,1.2],[1789163121,5316747.1,1.2],[1789163401,5316747.1,1.2],[1789163701,5316747.1,1.2],[1789164001,5316747.1,1.2],[1789164302,5316747.1,1.2],[1789164601,5316747.1,1.2],[1789164921,5316747.1,1.2],[1789165201,5316747.1,1.2],[1789165501,5316747.1,1.2],[1789165801,5316747.1,1.2],[1789166101,5316747.1,1.2],[1789166401,5316747.1,1.2],[1789166701,5316747.1,1.2],[1789167001,5316747.1,1.2],[1789167301,5316747.1,1.2],[1789167600,5316747.1,1.2],[1789167901,5316747.1,1.2],[1789168201,5316747.1,1.2],[1789168502,5316747.1,1.2],[1789168801,5316747.1,1.2],[1789169101,5316747.1,1.2],[1789169401,5316747.1,1.2],[1789169701,5316747.1,1.2],[1789170001,5316747.1,1.2],[1789170301,5316747.1,1.2],[1789170600,5316747.1,1.2],[1789170901,5316747.1,1.2],[1789171201,5316747.1,1.2],[1789171501,5316747.1,1.2],[1789171801,5316747.1,1.2],[1789172101,5316747.1,1.2],[1789172401,5316747.1,1.2],[1789172701,5316747.1,1.2],[1789173021,5316747.1,1.2],[1789173301,5316747.1,1.2],[1789173600,5316747.1,1.2],[1789173900,5316747.1,1.2],[1789174201,5316747.1,1.2],[1789174501,5316747.1,1.2],[1789174801,5316747.1,1.2],[1789175101,5316747.1,1.2],[1789175401,5316747.1,1.2],[1789175701,5316747.1,1.2],[1789176041,5316747.1,1.2],[1789176341,5316747.1,1.2],[1789176641,5316747.1,1.2],[1789176941,5316747.1,1.2],[1789177241,5316747.1,1.2],[1789177541,5316747.1,1.2],[1789177841,5316747.1,1.2],[1789178141,5316747.1,1.2],[1789178441,5316747.1,1.2],[1789178741,5316747.1,1.2],[1789179041,5316747.2,1.2],[1789179341,5316747.2,1.2],[1789179641,5316747.2,1.2],[1789179941,5316747.2,1.2],[1789180241,5316747.2,1.2],[1789180541,5316747.2,1.2],[1789180841,5316747.2,1.2],[1789181141,5316747.2,1.2],[1789181441,5316747.2,1.2],[1789181741,5316747.2,1.2],[1789182061,5316747.2,1.2],[1789182341,5316747.2,1.2],[1789182641,5316747.2,1.3],[1789182941,5316747.2,1.3],[1789183241,5316747.2,1.2],[1789183541,5316747.2,1.2],[1789183841,5316747.2,1.2],[1789184141,5316747.2,1.2],[1789184441,5316747.2,1.2],[1789184741,5316747.2,1.2],[1789185041,5316747.2,1.2],[1789185341,5316747.2,1.2],[1789185641,5316747.2,1.2],[1789185941,5316747.2,1.2],[1789186241,5316747.2,1.2],[1789186541,5316747.2,1.2],[1789186841,5316747.2,1.2],[1789187141,5316747.2,1.2],[1789187441,5316747.2,1.2],[1789187741,5316747.2,1.2],[1789188041,5316747.2,1.2],[1789188341,5316747.2,1.2],[1789188641,5316747.2,1.2],[1789188941,5316747.2,1.2],[1789189261,5316747.2,1.2],[1789189540,5316747.2,1.2],[1789189841,5316747.2,1.2],[1789190141,5316747.2,1.2],[1789190441,5316747.2,1.2],[1789190741,5316747.2,1.2],[1789191041,5316747.2,1.2],[1789191341,5316747.2,1.2],[1789191641,5316747.2,1.2],[1789191941,5316747.2,1.2],[1789192241,5316747.2,1.2],[1789192541,5316747.2,1.2],[1789192861,5316747.2,1.2],[1789193141,5316747.2,1.2],[1789193441,5316747.2,1.2],[1789193741,5316747.2,1.2],[1789194041,5316747.2,1.2],[1789194341,5316747.2,1.2],[1789194641,5316747.2,1.2],[1789194941,5316747.2,1.2],[1789195241,5316747.2,1.2],[1789195541,5316747.2,1.2],[1789195841,5316747.2,1.2],[1789196141,5316747.2,1.2],[1789196461,5316747.2,1.2],[1789196741,5316747.2,1.2],[1789197041,5316747.2,1.2],[1789197341,5316747.2,1.2],[1789197641,5316747.2,1.2],[1789197941,5316747.2,1.2],[1789198241,5316747.2,1.2],[1789198541,5316747.2,1.2],[1789198841,5316747.2,1.2],[1789199141,5316747.2,1.2],[1789199440,5316747.2,1.2],[1789199741,5316747.2,1.2],[1789200041,5316747.2,1.2],[1789200341,5316747.2,1.2],[1789200641,5316747.2,1.2],[1789200941,5316747.2,1.2],[1789201241,5316747.2,1.2],[1789201541,5316747.2,1.2],[1789201841,5316747.2,1.2],[1789202141,5316747.2,1.2],[1789202441,5316747.2,1.2],[1789202741,5316747.2,1.2],[1789203041,5316747.2,1.2],[1789203341,5316747.2,1.2],[1789203661,5316747.2,1.2],[1789203941,5316747.2,1.2],[1789204241,5316747.2,1.2],[1789204541,5316747.2,1.2],[1789204841,5316747.2,1.2],[1789205140,5316747.2,1.2],[1789205461,5316747.2,1.3],[1789205741,5316747.2,1.3],[1789206041,5316747.2,1.3],[1789206341,5316747.2,1.3],[1789206641,5316747.2,1.3],[1789206941,5316747.2,1.3],[1789207261,5316747.2,1.3],[1789207541,5316747.2,1.3],[1789207841,5316747.2,1.3],[1789208141,5316747.2,1.3],[1789208441,5316747.2,1.3],[1789208741,5316747.2,1.3],[1789209061,5316747.2,1.3],[1789209341,5316747.2,1.3],[1789209641,5316747.2,1.3],[1789209941,5316747.2,1.3],[1789210241,5316747.2,1.3],[1789210541,5316747.2,1.3],[1789210841,5316747.2,1.3],[1789211141,5316747.2,1.3],[1789211441,5316747.2,1.3],[1789211741,5316747.2,1.3],[1789212041,5316747.2,1.3],[1789212341,5316747.2,1.3],[1789212641,5316747.2,1.3],[1789212941,5316747.2,1.3],[1789213241,5316747.2,1.3],[1789213541,5316747.2,1.3],[1789213841,5316747.2,1.3],[1789214141,5316747.2,1.3],[1789214441,5316747.2,1.3],[1789214741,5316747.2,1.3],[1789215041,5316747.2,1.3],[1789215340,5316747.2,1.3],[1789215641,5316747.2,1.3],[1789215941,5316747.2,1.3],[1789216241,5316747.2,1.3],[1789216541,5316747.2,1.3],[1789216841,5316747.2,1.3],[1789217142,5316747.2,1.3],[1789217441,5316747.2,1.3],[1789217741,5316747.2,1.3],[1789218061,5316747.2,1.3],[1789218341,5316747.2,1.3],[1789218641,5316747.2,1.3],[1789218961,5316747.2,1.3],[1789219241,5316747.2,1.3],[1789219541,5316747.2,1.3],[1789219841,5316747.2,1.3],[1789220142,5316747.2,1.3],[1789220441,5316747.2,1.3],[1789220741,5316747.2,1.3],[1789221041,5316747.2,1.3],[1789221340,5316747.2,1.3],[1789221661,5316747.2,1.3],[1789221921,5316747.2,1.3],[1789222201,5316747.2,1.3],[1789222541,5316747.2,1.3],[1789222841,5316747.2,1.3],[1789223141,5316747.2,1.3],[1789223461,5316747.2,1.3],[1789223741,5316747.2,1.3],[1789224041,5316747.2,1.3],[1789224341,5316747.2,1.3],[1789224641,5316747.2,1.3],[1789224941,5316747.2,1.3],[1789225261,5316747.2,1.3],[1789225541,5316747.2,1.3],[1789225841,5316747.2,1.4],[1789226141,5316747.2,1.4],[1789226441,5316747.2,1.4],[1789226741,5316747.2,1.4],[1789227061,5316747.2,1.4],[1789227342,5316747.2,1.4],[1789227641,5316747.2,1.4],[1789227941,5316747.2,1.4],[1789228241,5316747.2,1.4],[1789228545,5316747.2,1.4],[1789228861,5316747.2,1.4],[1789229141,5316747.2,1.4],[1789229441,5316747.2,1.4],[1789229741,5316747.2,1.4],[1789230041,5316747.2,1.4],[1789230341,5316747.2,1.4],[1789230641,5316747.2,1.4],[1789230941,5316747.2,1.4],[1789231242,5316747.2,1.4],[1789231561,5316747.2,1.4],[1789231841,5316747.2,1.4],[1789232141,5316747.2,1.4],[1789232461,5316747.2,1.4],[1789232741,5316747.2,1.4],[1789233041,5316747.2,1.4],[1789233361,5316747.2,1.4],[1789233641,5316747.2,1.4],[1789233941,5316747.2,1.4],[1789234241,5316747.2,1.4],[1789234541,5316747.2,1.4],[1789234841,5316747.2,1.4],[1789235141,5316747.2,1.4],[1789235441,5316747.2,1.4],[1789235741,5316747.2,1.4],[1789236041,5316747.2,1.4],[1789236341,5316747.2,1.4],[1789236641,5316747.2,1.4],[1789236941,5316747.2,1.4],[1789237241,5316747.2,1.4],[1789237541,5316747.2,1.4],[1789237841,5316747.2,1.4],[1789238141,5316747.2,1.4],[1789238441,5316747.2,1.4],[1789238761,5316747.2,1.4],[1789239041,5316747.2,1.4],[1789239341,5316747.2,1.4],[1789239641,5316747.2,1.4],[1789239941,5316747.2,1.4],[1789240241,5316747.2,1.4],[1789240541,5316747.2,1.4],[1789240841,5316747.2,1.4],[1789241141,5316747.2,1.4],[1789241447,5316747.2,1.4],[1789241741,5316747.2,1.4],[1789242041,5316747.2,1.4],[1789242341,5316747.2,1.4],[1789242641,5316747.2,1.4],[1789242941,5316747.2,1.4],[1789243261,5316747.2,1.4],[1789243541,5316747.2,1.4],[1789243841,5316747.2,1.4],[1789244141,5316747.2,1.4],[1789244441,5316747.2,1.4],[1789244741,5316747.2,1.4],[1789245041,5316747.2,1.4],[1789245341,5316747.2,1.4],[1789245640,5316747.2,1.4],[1789245941,5316747.2,1.4],[1789246241,5316747.2,1.4],[1789246541,5316747.2,1.4],[1789246861,5316747.2,1.4],[1789247141,5316747.2,1.4],[1789247441,5316747.2,1.4],[1789247741,5316747.2,1.4],[1789248041,5316747.2,1.4],[1789248341,5316747.2,1.4],[1789248641,5316747.2,1.4],[1789248941,5316747.2,1.4],[1789249241,5316747.2,1.4],[1789249541,5316747.2,1.4],[1789249841,5316747.2,1.4],[1789250141,5316747.2,1.4],[1789250461,5316747.2,1.4],[1789250741,5316747.2,1.4],[1789251041,5316747.2,1.4],[1789251341,5316747.2,1.4],[1789251621,5316747.2,1.4],[1789251941,5316747.2,1.4],[1789252241,5316747.2,1.4],[1789252541,5316747.2,1.4],[1789252841,5316747.2,1.4],[1789253141,5316747.2,1.4],[1789253442,5316747.2,1.4],[1789253741,5316747.2,1.4],[1789254061,5316747.2,1.4],[1789254341,5316747.2,1.4],[1789254641,5316747.2,1.4],[1789254941,5316747.2,1.4],[1789255241,5316747.2,1.4],[1789255541,5316747.2,1.4],[1789255841,5316747.2,1.4],[1789256141,5316747.2,1.4],[1789256441,5316747.2,1.4],[1789256741,5316747.2,1.4],[1789257041,5316747.2,1.4],[1789257341,5316747.2,1.4],[1789257661,5316747.2,1.4],[1789257941,5316747.2,1.4],[1789258241,5316747.2,1.4],[1789258541,5316747.2,1.4],[1789258841,5316747.2,1.4],[1789259141,5316747.2,1.4],[1789259461,5316747.2,1.4],[1789259741,5316747.2,1.4],[1789260041,5316747.2,1.4],[1789260341,5316747.2,1.4],[1789260641,5316747.2,1.4],[1789260941,5316747.2,1.4],[1789261261,5316747.2,1.4],[1789261541,5316747.2,1.4],[1789261841,5316747.2,1.4],[1789262141,5316747.2,1.4],[1789262441,5316747.2,1.4],[1789262741,5316747.2,1.4],[1789263041,5316747.2,1.4],[1789263341,5316747.2,1.4],[1789263641,5316747.2,1.5],[1789263941,5316747.2,1.5],[1789264241,5316747.2,1.5],[1789264540,5316747.2,1.5],[1789264861,5316747.2,1.5],[1789265141,5316747.2,1.5],[1789265441,5316747.2,1.5],[1789265741,5316747.2,1.5],[1789266041,5316747.2,1.5],[1789266341,5316747.2,1.5],[1789266661,5316747.2,1.5],[1789266941,5316747.2,1.5],[1789267241,5316747.2,1.5],[1789267541,5316747.2,1.5],[1789267841,5316747.6,1.5],[1789268141,5316747.6,1.5],[1789268461,5316747.6,1.5],[1789268741,5316747.6,1.5],[1789269041,5316747.6,1.5],[1789269341,5316747.6,1.5],[1789269641,5316747.6,1.5],[1789269940,5316747.6,1.5],[1789270240,5316747.6,1.5],[1789270541,5316747.6,1.5],[1789270840,5316747.6,1.5],[1789271161,5316747.6,1.5],[1789271441,5316747.6,1.5],[1789271741,5316747.6,1.5],[1789272061,5316747.6,1.5],[1789272341,5316747.6,1.5],[1789272641,5316747.6,1.5],[1789272941,5316747.6,1.5],[1789273241,5316747.6,1.5],[1789273541,5316747.6,1.5],[1789273841,5316747.6,1.5],[1789274141,5316747.6,1.5],[1789274441,5316747.6,1.5],[1789274741,5316747.6,1.5],[1789275041,5316747.6,1.5],[1789275341,5316747.6,1.5],[1789275661,5316747.6,1.5],[1789275941,5316747.6,1.5],[1789276241,5316747.6,1.5],[1789276541,5316747.6,1.5],[1789276840,5316749.7,1.5],[1789277141,5316749.7,1.5],[1789277441,5316749.7,1.5],[1789277741,5316749.7,1.5],[1789278041,5316749.7,1.5],[1789278341,5316749.7,1.5],[1789278641,5316749.7,1.5],[1789278943,5316749.7,1.5],[1789279261,5316749.7,1.5],[1789279545,5316749.7,1.5],[1789279841,5316749.7,1.5],[1789280141,5316749.7,1.5],[1789280441,5316749.7,1.5],[1789280741,5316749.7,1.5],[1789281041,5316749.7,1.5],[1789281341,5316749.7,1.5],[1789281641,5316749.7,1.5],[1789281961,5316749.7,1.5],[1789282241,5316749.7,1.5],[1789282541,5316749.7,1.5],[1789282861,5316749.7,1.5],[1789283141,5316749.7,1.5],[1789283441,5316749.7,1.5],[1789283741,5316749.7,1.5],[1789284041,5316749.7,1.5],[1789284341,5316749.7,1.5],[1789284641,5316749.7,1.5],[1789284941,5316749.7,1.5],[1789285240,5316749.7,1.5],[1789285541,5316749.7,1.5],[1789285841,5316749.7,1.5],[1789286141,5316749.7,1.5],[1789286441,0,1.5],[1789286741,0,1.5],[1789287041,0,1.5],[1789287361,0,1.5],[1789287641,0,1.5],[1789287941,5000000,1.5],[1789288261,5000000,1.5],[1789288561,5000000,1.5],[1789288841,4999999.9,1.5],[1789289141,4999999.8,1.5],[1789289441,4999999.8,1.5],[1789289741,4999999.8,2],[1789290061,4999999.9,2],[1789290341,4999999.9,2],[1789290641,4999999.9,2],[1789290941,4999999.9,2],[1789291241,4999999.8,2],[1789291541,4999999.8,2],[1789291841,4999999.8,2],[1789292141,4999999.8,2],[1789292441,4999999.8,2],[1789292741,4999999.8,2],[1789293042,4999999.7,2],[1789293341,4999999.7,2],[1789293641,4999999.7,2],[1789293941,4999999.7,2],[1789294241,4999999.6,2],[1789294541,4999999.5,2],[1789294841,4999999.4,2],[1789295141,4999999.4,2],[1789295442,4999999.3,2],[1789295741,4999999.3,2],[1789296041,4999999.3,2],[1789296341,4999999.2,2],[1789296641,4999999.2,2.3],[1789296941,4999999.2,2.3],[1789297261,4999999.2,2.3],[1789297541,4999999.2,2.3],[1789297841,4999999.2,2.3],[1789298141,4999999.2,2.3],[1789298441,4999999.2,2.3],[1789298741,4999999.2,2.3],[1789299041,4999999.2,2.3],[1789299341,4999999.2,2.3],[1789299641,4999999.2,2.3],[1789299941,4999999.1,2.3],[1789300241,4999999.1,2.3],[1789300541,4999999.1,2.3],[1789300840,4999999.1,2.3],[1789301141,4999999.1,2.3],[1789301441,4999999.1,2.3],[1789301741,4999999.1,2.3],[1789302041,4999999,2.3],[1789302341,4999999,2.3],[1789302641,4999998.8,2.3],[1789302941,4999998.8,2.3],[1789303241,4999998.8,2.3],[1789303541,4999998.8,2.3],[1789303841,4999998.8,2.3],[1789304141,4999998.8,2.5],[1789304441,4999998.8,2.5],[1789304741,4999998.8,2.5],[1789305041,4999998.8,2.5],[1789305341,4999998.8,2.5],[1789305641,4999998.8,2.5],[1789305941,4999998.8,2.5],[1789306241,4999998.8,2.5],[1789306541,4999998.7,2.5],[1789306821,4999998.7,2.5],[1789307141,4000000,2.5],[1789307441,3999999.9,2.5],[1789307741,3999999.9,2.5],[1789308041,3999999.9,2.5],[1789308341,3999999.9,2.5],[1789308641,3999999.8,2.5],[1789308941,3600000.1,2.5],[1789309241,3999999.8,2.5],[1789309541,3999999.8,2.5],[1789309841,3999999.8,2.5],[1789310141,3999999.8,2.5],[1789310441,3999999.8,2.5],[1789310741,3999999.7,2.5],[1789311041,3999999.6,2.5],[1789311341,3999999.6,2.5],[1789311641,3999999.6,2.5],[1789311941,3999999.5,2.5],[1789312241,3999999.5,2.5],[1789312541,3999999.4,2.5],[1789312841,3999999.3,2.5],[1789313141,3999999.3,2.5],[1789313441,3999999.3,2.5],[1789313740,3999999.3,2.5],[1789314041,3999999.3,2.5],[1789314341,3999999.3,2.5],[1789314641,3999999.3,2.5],[1789314941,3999999.2,2.5],[1789315241,3999999.2,2.5],[1789315541,3999999.2,2.5],[1789315841,3999999.2,2705.1],[1789316141,3999999.2,2705.1],[1789316441,3999999.2,2705.1],[1789316741,3999999.2,5265.5],[1789317061,3999999.2,5265.5],[1789317341,3999999.2,5265.5],[1789317641,3999999.2,5265.5],[1789317941,3999999.1,5265.5],[1789318241,3999999.1,5265.5],[1789318541,3999999.1,7694.6],[1789318841,3999999.1,10002.3],[1789319141,3999999.1,10002.3],[1789319441,3999999,10002.3],[1789319741,3999999,10002.3],[1789320041,3999999,10002.3],[1789320341,3999998.9,10002.3],[1789320641,3999998.9,10002.3],[1789320941,3999998.9,7694.6],[1789321241,3999998.8,7694.6],[1789321541,3999998.8,7694.6],[1789321841,3999998.6,20002.3],[1789322142,3999998.6,20002.3],[1789322441,3999998.6,20002.3],[1789322741,3999998.6,20002.3],[1789323041,3999998.5,20002.3],[1789323341,3999998.5,20002.3],[1789323641,3999998.4,20002.3],[1789323941,3999998.4,20002.3],[1789324241,3649998.6,20002.3],[1789324541,3649998.4,20002.3],[1789324841,3649998.3,20002.3],[1789325141,3334998.5,20002.3],[1789325441,3334998.4,144445.6],[1789325749,3334998.4,144445.6],[1789326041,3334998.4,144445.6],[1789326341,3334998.4,144445.6],[1789326641,3334998.4,144445.6],[1789326941,3334998.3,144445.6],[1789327241,3334998.2,144445.6],[1789327541,3334998.2,144445.6],[1789327841,3334998.2,144445.6],[1789328141,3334998,144445.6],[1789328441,3334998,144445.6],[1789328741,3334998,144445.6],[1789329041,3334997.9,144445.6],[1789329341,3334997.9,144445.6],[1789329641,3334997.9,144445.6],[1789329941,3334997.8,194176.1],[1789330241,3334997.7,194176.1],[1789330541,3334997.7,194176.1],[1789330841,3334997.8,194176.1],[1789331141,3334997.8,194176.1],[1789331441,3334997.8,248351.1],[1789331741,3334997.7,204640.1],[1789332041,3334997.6,30002.3],[1789332341,3334997.6,30002.3],[1789332641,3334997.6,30002.3],[1789332941,3334997.4,30002.3],[1789333242,3334997.3,30002.3],[1789333541,3334997.2,30002.3],[1789333841,3334997.2,30002.3],[1789334141,3051497.3,30002.3],[1789334441,3051497.3,17951],[1789334741,3051497.2,17951],[1789335041,3051497.2,17951],[1789335341,3051497.2,17951],[1789335641,3051497.2,17951],[1789335941,3051497.1,17951],[1789336241,3051496.9,17951],[1789336541,3051496.7,17951],[1789336841,3051496.7,17951],[1789337141,3051496.6,17951],[1789337441,3051496.6,17951],[1789337741,3051496.5,17951],[1789338041,3051496.5,17951],[1789338341,3051496.3,17951],[1789338641,3051496.3,17951],[1789338941,3051496.3,17951],[1789339241,3051496.3,17951],[1789339541,3051496.3,17951],[1789339841,3051496.2,17951],[1789340141,3051496.2,33335.6],[1789340441,3051496.1,33335.6],[1789340741,3051496.1,33335.6],[1789341041,3051496,33335.6],[1789341341,3051495.8,33335.6],[1789341641,3051495.8,33335.6],[1789341941,3051495.9,33335.6],[1789342241,3051495.9,33335.6],[1789342541,3051495.9,20002.3],[1789342841,3051495.8,20002.3],[1789343141,3051495.8,20002.3],[1789343441,3051495.8,20002.3],[1789343741,3051495.8,20002.3],[1789344041,3051495.8,20002.3],[1789344341,3051495.8,20002.3],[1789344641,3051495.8,5884.7],[1789344941,3051495.9,5884.7],[1789345241,3051495.8,5884.7],[1789345541,3051495.8,5884.7],[1789345841,3051495.8,5884.7],[1789346141,3051495.7,5884.7],[1789346441,3051495.7,5884.7],[1789346741,3051495.7,100000.2],[1789347041,3051495.7,100000.2],[1789347341,3051495.7,100000.2],[1789347641,3051495.7,100000.2],[1789347941,2756346.1,100000.2],[1789348241,2756346.1,100000.2],[1789348541,2756346.1,100000.2],[1789348841,2756346.1,100000.2],[1789349141,2756346.1,100000.2],[1789349441,2756346.1,100000.2],[1789349741,2623528.7,100000.2],[1789350041,2756346.1,100000.2],[1789350341,2756346.1,100000.2],[1789350641,2756346,100000.2],[1789350941,2228173,100000.2],[1789351241,2228173,100000.2],[1789351541,2228173,100000.2],[1789351841,2228173,100000.2],[1789352141,2228173,100000.2],[1789352441,1700000,100000.2],[1789352741,1700000,100000.2],[1789353041,1700000,100000.2],[1789353341,1700000,100000.2],[1789353641,1700000,100000.2],[1789353941,1700000,100000.2],[1789354261,1700000,100000.2],[1789354541,1700000,100000.2],[1789354841,1700000,100000.2],[1789355141,1700000,100000.2],[1789355441,1700000,100000.2],[1789355741,1700000,100000.2],[1789356041,1700000,100000.2],[1789356341,1700000,100000.2],[1789356641,1700000,100000.2],[1789356941,2756345.9,100000.2],[1789357241,2756345.9,100000.2],[1789357541,2756345.9,100000.2],[1789357841,2756345.9,100000.2],[1789358141,2756345.8,100000.2],[1789358441,2756345.8,100000.2],[1789358741,2756345.8,100000.2],[1789359041,2756345.8,100000.2],[1789359341,2756345.8,100000.2],[1789359641,2756345.7,100000.2],[1789359941,2756345.7,100000.2],[1789360241,2756345.7,100000.2],[1789360541,2756345.7,100000.2],[1789360841,2756345.7,100000.2],[1789361141,2756345.7,100000.2],[1789361441,2756345.6,100000.2],[1789361741,2756345.6,100000.2],[1789362041,2756345.7,100000.2],[1789362341,2756345.6,100000.2],[1789362641,2756345.6,100000.2],[1789362941,2756345.6,100000.2],[1789363241,2756345.6,100000.2],[1789363541,2756345.6,100000.2],[1789363841,2756345.6,100000.2],[1789364141,2756345.6,100000.2],[1789364441,2756345.6,100000.2],[1789364741,2756345.6,100000.2],[1789365041,2756345.5,100000.2],[1789365341,2756345.5,100000.2],[1789365641,2704230.3,100000.2],[1789365941,2704230.3,100000.2],[1789366241,2756345.4,100000.2],[1789366541,2756345.4,100000.2],[1789366841,2756345.4,100000.2],[1789367141,2756345.4,100000.2],[1789367441,2756345.4,100000.2],[1789367741,2756345.4,100000.2],[1789368041,2756345.4,100000.2],[1789368341,2756345.2,100000.2],[1789368641,2756345.2,100000.2],[1789368941,2756345.1,100000.2],[1789369241,2756345.1,100000.2],[1789369541,2756345.1,100000.2],[1789369841,2756344.9,100000.2],[1789370141,2756344.7,100000.2],[1789370441,2756344.7,100000.2],[1789370741,2756344.7,100000.2],[1789371041,2756344.7,100000.2],[1789371341,2756344.7,100000.2],[1789371641,2756344.7,100000.2],[1789371941,2756344.7,100000.2],[1789372241,2756344.7,100000.2],[1789372541,2756344.7,100000.2],[1789372841,2756344.7,100000.2],[1789373141,2756344.7,100000.2],[1789373441,2756344.7,100000.2],[1789373741,2756344.7,100000.2],[1789374041,2756344.7,100000.2],[1789374341,2756344.7,100000.2],[1789374661,2756344.7,100000.2],[1789374941,2756344.6,100000.2],[1789375241,2756344.7,100000.2],[1789375541,2756344.7,100000.2],[1789375841,2756344.5,100000.2],[1789376141,2756344.5,100000.2],[1789376441,2756344.5,100000.2],[1789376741,2756344.5,100000.2],[1789377041,2756344.2,100000.2],[1789377341,2756344.2,100000.2],[1789377641,2756344.2,100000.2],[1789377941,2667799.4,100000.2],[1789378261,2490709.7,100000.2],[1789378541,2490709.7,100000.2],[1789378841,2490709.7,100000.2],[1789379141,2490709.7,100000.2],[1789379441,2490709.6,100000.2],[1789379741,2490709.6,100000.2],[1789380041,2490709.6,100000.2],[1789380341,2490709.3,100000.2],[1789380641,2490709.3,100000.2],[1789380941,2490709.5,100000.2],[1789381241,2490709.3,100000.2],[1789381541,2490709.1,100000.2],[1789381841,2490709.1,100000.2],[1789382141,2490709.1,100000.2],[1789382441,2490709.1,100000.2],[1789382741,2490708.9,100000.2],[1789383041,2490708.9,100000.2],[1789383341,2490708.9,100000.2],[1789383641,2490708.8,100000.2],[1789383941,2490708.7,100000.2],[1789384241,2490708.5,100000.2],[1789384541,2490708.3,100000.2],[1789384841,2490708.2,100000.2],[1789385141,2490708.1,100000.2],[1789385441,2490707.8,100000.2],[1789385741,2490708,100000.2],[1789386041,2490708,100000.2],[1789386341,2490707.8,100000.2],[1789386641,2490707.8,100000.2],[1789386941,2490708,100000.2],[1789387241,2490707.8,100000.2],[1789387541,2490707.5,100000.2],[1789387841,2371172.1,100000.2],[1789388141,2371172.1,100000.2],[1789388441,2490707.5,100000.2],[1789388741,2490707.5,100000.2],[1789389041,2490707.5,100000.2],[1789389341,2490707.5,100000.2],[1789389641,2490707.5,100000.2],[1789389941,2490707.5,100000.2],[1789390241,2490707.1,100000.2],[1789390541,2490707.1,100000.2],[1789390841,2490707.1,100000.2],[1789391141,2490707.1,100000.2],[1789391441,2490707.1,100000.2],[1789391741,2490707.1,100000.2],[1789392041,2490707.1,100000.2],[1789392341,2490707.1,100000.2],[1789392661,2490707.1,100000.2],[1789392941,2490707.1,100000.2],[1789393241,2490707.1,100000.2],[1789393541,2490707.1,100000.2],[1789393841,2490707.1,100000.2],[1789394141,2490707.1,100000.2],[1789394441,2490707.1,100000.2],[1789394741,2490707.1,100000.2],[1789395041,2490707.1,100000.2],[1789395341,2490706.9,100000.2],[1789395641,2490706.9,100000.2],[1789395941,2490706.9,100000.2],[1789396241,2490706.9,100000.2],[1789396541,2490706.9,100000.2],[1789396841,2490706.9,100000.2],[1789397141,2490706.7,100000.2],[1789397441,2490706.7,100000.2],[1789397741,2490706.7,100000.2],[1789398041,2490706.7,100000.2],[1789398341,2490706.6,100000.2],[1789398641,2490706.6,100000.2],[1789398941,2490706.3,100000.2],[1789399241,2490706.3,100000.2],[1789399541,2490706.2,100000.2],[1789399841,2490706.2,100000.2],[1789400142,2490706.1,100000.2],[1789400441,2490706.1,100000.2],[1789400741,2490706,100000.2],[1789401041,2490706,100000.2],[1789401341,2490705.8,100000.2],[1789401641,2490706,100000.2],[1789401941,2490706,100000.2],[1789402241,2490705.8,100000.2],[1789402541,2490705.7,100000.2],[1789402841,2490705.7,100000.2],[1789403141,2490705.7,100000.2],[1789403441,2490705.6,126470.8],[1789403741,2490705.6,126470.8],[1789404041,2490705.6,126470.8],[1789404341,2490705.5,126470.8],[1789404641,2490705.3,126470.8],[1789404941,2490705.3,126470.8],[1789405241,2490705.3,126470.8],[1789405541,2490705.3,126470.8],[1789405841,2490705.3,126470.8],[1789406141,2490705.1,126470.8],[1789406441,2490705.1,126470.8],[1789406741,2490705.1,126470.8],[1789407041,1995352.5,126470.8],[1789407343,1995352.5,126470.8],[1789407641,1995352.5,126470.8],[1789407941,1995352.5,126470.8],[1789408241,1500000,100000.2],[1789408541,1499999.8,100000.2],[1789408841,1499999.6,100000.2],[1789409141,1499999.5,100000.2],[1789409441,1499999.5,100000.2],[1789409741,1499999.5,100000.2],[1789410041,1499999.5,100000.2],[1789410341,1499999.5,100000.2],[1789410641,1499999.4,100000.2],[1789410941,1499999.4,100000.2],[1789411243,1499999.5,100000.2],[1789411541,1499999.5,100000.2],[1789411901,1499999.3,100000.2],[1789412141,1499999.3,100000.2],[1789412441,1499999.2,100000.2],[1789412761,1499999.3,100000.2],[1789413041,1499999.3,100000.2],[1789413341,1499999.1,100000.2],[1789413641,1499999.1,100000.2],[1789413941,1499999.1,100000.2],[1789414241,1499999.1,100000.2],[1789414541,1499999.1,100000.2],[1789414841,1499999.1,100000.2],[1789415141,1499999.1,100000.2],[1789415441,1499999,100000.2],[1789415741,1499998.8,100000.2],[1789416041,1499998.8,100000.2],[1789416341,1499998.8,100000.2],[1789416641,1499998.8,100000.2],[1789416941,1499998.8,100000.2],[1789417241,1499998.8,100000.2],[1789417541,1499998.8,100000.2],[1789417841,1359998.9,100000.2],[1789418141,1359998.9,100000.2],[1789418441,1359998.9,100000.2],[1789418741,1359998.9,100000.2],[1789419042,1359998.9,100000.2],[1789419341,1359998.8,100000.2],[1789419641,1359998.7,100000.2],[1789419941,1359998.7,100000.2],[1789420241,1359998.5,100000.2],[1789420541,1359998.5,100000.2],[1789420841,1359998.5,100000.2],[1789421141,1359998.5,100000.2],[1789421441,1359998.4,100000.2],[1789421741,1359998.4,100000.2],[1789422041,1359998.4,100000.2],[1789422341,1359998.4,100000.2],[1789422647,1359998.4,100000.2],[1789422941,1359998.4,100000.2],[1789423241,1359998.4,100000.2],[1789423541,1359998.3,100000.2],[1789423841,1359998.3,100000.2],[1789424141,1359998.3,100000.2],[1789424441,1359998.2,100000.2],[1789424741,1359998.2,100000.2],[1789425041,1359998.1,100000.2],[1789425341,1359998.1,100000.2],[1789425641,1359998.1,100000.2],[1789425941,1359998.1,100000.2],[1789426241,1359998.1,100000.2],[1789426543,1359998.1,100000.2],[1789426841,1359998.1,100000.2],[1789427141,1359998.1,100000.2],[1789427443,1359998.1,100000.2],[1789427741,1359998.1,100000.2],[1789428041,1359998.1,100000.2],[1789428341,1359998.1,100000.2],[1789428641,1359998,100000.2],[1789428941,1359997.9,100000.2],[1789429241,1359997.9,100000.2],[1789429541,1359997.9,100000.2],[1789429841,1359997.9,100000.2],[1789430141,1359997.8,100000.2],[1789430441,1359997.7,100000.2],[1789430741,1359997.7,100000.2],[1789431041,1359997.7,100000.2],[1789431341,1359997.7,100000.2],[1789431641,1359997.7,100000.2],[1789431941,1359997.7,100000.2],[1789432241,1359997.6,100000.2],[1789432541,1359997.6,100000.2],[1789432841,1359997.6,100000.2],[1789433141,1359997.5,100000.2],[1789433441,1359997.5,100000.2],[1789433741,1359997.5,100000.2],[1789434041,1359997.4,100000.2],[1789434341,1359997.4,100000.2],[1789434641,1359997.4,100000.2],[1789434941,1359997.5,100000.2],[1789435241,1359997.5,100000.2],[1789435541,1359997.5,100000.2],[1789435841,1359997.4,100000.2],[1789436141,1359997.4,100000.2],[1789436441,1359997.4,100000.2],[1789436741,1359997.4,100000.2],[1789437041,1359997.4,100000.2],[1789437341,1359997.4,100000.2],[1789437661,1359997.4,100000.2],[1789437941,1359997.4,100000.2],[1789438241,1359997.4,100000.2],[1789438541,1359997.4,100000.2],[1789438841,1359997.4,100000.2],[1789439141,1296997.5,100000.2],[1789439441,1296997.5,100000.2],[1789439741,1296997.5,100000.2],[1789440041,1296997.5,100000.2],[1789440341,1233997.6,100000.2],[1789440641,1233997.6,100000.2],[1789440941,1233997.6,100000.2],[1789441261,1233997.6,100000.2],[1789441541,1233997.6,100000.2],[1789441841,1233997.6,100000.2],[1789442141,1233997.6,100000.2],[1789442441,1233997.6,100000.2],[1789442741,1233997.5,100000.2],[1789443041,1233997.5,100000.2],[1789443341,1233997.5,100000.2],[1789443641,1233997.5,100000.2],[1789443941,1233997.5,100000.2],[1789444241,1233997.5,100000.2],[1789444541,1233997.5,100000.2],[1789444841,1233997.5,100000.2],[1789445141,1233997.5,100000.2],[1789445441,1233997.5,100000.2],[1789445741,1233997.5,100000.2],[1789446041,1233997.5,100000.2],[1789446341,1233997.5,100000.2],[1789446661,1233997.5,100000.2],[1789446941,1233997.5,100000.2],[1789447241,1233997.5,100000.2],[1789447541,1233997.5,100000.2],[1789447841,1233997.5,100000.2],[1789448141,1233997.5,100000.2],[1789448441,1233997.5,100000.2],[1789448741,1233997.5,100000.2],[1789449041,1233997.5,100000.2],[1789449341,1233997.5,100000.2],[1789449641,1233997.5,100000.2],[1789449941,1233997.5,100000.2],[1789450241,1233997.5,100000.2],[1789450541,1233997.5,100000.2],[1789450841,1233997.5,100000.2],[1789451141,1233997.5,100000.2],[1789451441,1233997.5,100000.2],[1789451741,1233997.5,100000.2],[1789452061,1233997.5,100000.2],[1789452341,1233997.5,100000.2],[1789452641,1233997.5,100000.2],[1789452941,1233997.5,100000.2],[1789453241,1233997.5,100000.2],[1789453541,1233997.5,100000.2],[1789453841,1233997.4,100000.2],[1789454141,1233997.4,100000.2],[1789454441,1233997.4,100000.2],[1789454741,1233997.4,100000.2],[1789455041,1233997.3,100000.2],[1789455341,1233997.2,100000.2],[1789455641,1233997.2,100000.2],[1789455941,1233997.2,100000.2],[1789456241,1233997.2,100000.2],[1789456541,1233997.2,100000.2],[1789456841,1233997.2,100000.2],[1789457141,1233997.2,100000.2],[1789457441,1233997.2,100000.2],[1789457741,1233997.2,100000.2],[1789458041,1233997.2,100000.2],[1789458341,1233997.2,100000.2],[1789458641,1233997.2,100000.2],[1789458941,1233997.2,100000.2],[1789459261,1233997.2,100000.2],[1789459541,1233997.2,100000.2],[1789459841,1233997.2,100000.2],[1789460141,1233997.2,100000.2],[1789460441,1233997.2,100000.2],[1789460741,1233997.1,100000.2],[1789461041,1233997.1,100000.2],[1789461341,1233997.1,100000.2],[1789461641,1233997.1,100000.2],[1789461941,1233997.1,100000.2],[1789462241,1233997.1,100000.2],[1789462541,1233997.1,100000.2],[1789462841,1233997.1,100000.2],[1789463141,1233997.1,100000.2],[1789463441,1233997.1,100000.2],[1789463741,1233997,100000.2],[1789464041,1233997,100000.2],[1789464341,1233997,100000.2],[1789464641,1233997,100000.2],[1789464941,1233997,100000.2],[1789465241,1233996.8,100000.2],[1789465541,1233996.8,100000.2],[1789465841,1233996.8,100000.2],[1789466141,1233996.8,100000.2],[1789466441,1233996.8,100000.2],[1789466741,1233996.8,100000.2],[1789467041,1233996.8,100000.2],[1789467341,1233996.8,100000.2],[1789467641,1233996.8,100000.2],[1789467941,1233996.8,100000.2],[1789468261,1233996.8,100000.2],[1789468541,1233996.7,100000.2],[1789468841,1233996.7,100000.2],[1789469141,1233996.7,100000.2],[1789469441,1233996.7,100000.2],[1789469741,1233996.7,100000.2],[1789470041,1233996.7,100000.2],[1789470341,1233996.7,100000.2],[1789470641,1233996.7,100000.2],[1789470941,1233996.6,100000.2],[1789471241,1233996.5,100000.2],[1789471541,1233996.5,100000.2],[1789471841,1233996.5,100000.2],[1789472141,1233996.5,100000.2],[1789472441,1233996.4,100000.2],[1789472741,1233996.3,100000.2],[1789473041,1233996.3,100000.2],[1789473341,1233996.2,100000.2],[1789473641,1233996.2,100000.2],[1789473942,1233996.1,100000.2],[1789474241,1233996.1,100000.2],[1789474541,1233996.1,100000.2],[1789474841,1233996.1,100000.2],[1789475141,1233996.1,100000.2],[1789475441,1233995.9,100000.2],[1789475741,1233995.9,100000.2],[1789476041,1233995.9,100000.2],[1789476341,1233996,100000.2],[1789476641,1233996,100000.2],[1789476941,1233995.8,100000.2],[1789477241,1233995.8,100000.2],[1789477541,1233995.8,100000.2],[1789477841,1233995.8,100000.2],[1789478141,1233995.8,100000.2],[1789478441,1233995.8,100000.2],[1789478741,1233995.8,100000.2],[1789479041,1233995.8,100000.2],[1789479341,1233995.8,100000.2],[1789479641,1233995.8,100000.2],[1789479941,1233995.8,100000.2],[1789480261,1233995.8,100000.2],[1789480541,1233995.8,100000.2],[1789480861,1233995.8,100000.2],[1789481141,1233995.7,100000.2],[1789481441,1233995.7,100000.2],[1789481741,1233995.7,100000.2],[1789482041,1233995.7,100000.2],[1789482341,1233995.7,100000.2],[1789482641,1233995.7,100000.2],[1789482941,1233995.7,100000.2],[1789483241,1233995.7,100000.2],[1789483541,1233995.6,100000.2],[1789483841,1233995.5,100000.2],[1789484141,1233995.4,100000.2],[1789484461,1233995.4,100000.2],[1789484741,1233995.4,100000.2],[1789485041,1233995.4,100000.2],[1789485341,1233995.4,100000.2],[1789485641,1233995.4,100000.2],[1789485941,1233995.4,100000.2],[1789486261,1233995.4,100000.2],[1789486541,1233995.4,100000.2],[1789486841,1233995.2,100000.2],[1789487141,1233995.2,100000.2],[1789487441,1233995.2,100000.2],[1789487741,1233995.2,100000.2],[1789488041,1211315.3,100000.2],[1789488341,1211315.3,100000.2],[1789488641,1211315.3,100000.2],[1789488941,1211315.3,100000.2],[1789489241,1120595.7,100000.2],[1789489541,1120595.5,100000.2],[1789489861,1120595.5,100000.2],[1789490141,1120595.5,100000.2],[1789490441,1120595.5,100000.2],[1789490741,1120595.5,100000.2],[1789491041,1120595.5,100000.2],[1789491341,1120595.5,100000.2],[1789491641,1120595.5,100000.2],[1789491941,1120595.5,100000.2],[1789492241,1120595.5,100000.2],[1789492541,1120595.5,100000.2],[1789492841,1120595.5,100000.2],[1789493141,1120595.5,100000.2],[1789493441,1120595.5,100000.2],[1789493741,1120595.5,100000.2],[1789494041,1120595.5,100000.2],[1789494341,1120595.5,100000.2],[1789494641,1120595.5,100000.2],[1789494941,1120595.5,100000.2],[1789495241,1120595.5,100000.2],[1789495541,1120595.5,100000.2],[1789495841,1120595.5,100000.2],[1789496141,1120595.5,100000.2],[1789496441,1120595.5,100000.2],[1789496741,1120595.5,100000.2],[1789497041,1120595.5,100000.2],[1789497341,1120595.5,100000.2],[1789497641,1120595.5,100000.2],[1789497941,1120595.5,100000.2],[1789498241,1120595.5,100000.2],[1789498541,1120595.5,100000.2],[1789498841,1120595.5,100000.2],[1789499141,1120595.5,100000.2],[1789499441,1120595.5,100000.2],[1789499741,1120595.5,100000.2],[1789500041,1120595.5,100000.2],[1789500341,1120595.5,100000.2],[1789500641,1120595.5,100000.2],[1789500941,1120595.5,100000.2],[1789501241,1120595.5,100000.2],[1789501541,1120595.5,100000.2],[1789501841,1120595.5,100000.2],[1789502141,1120595.5,100000.2],[1789502441,1120595.5,100000.2],[1789502742,1120595.5,100000.2],[1789503041,1120595.5,100000.2],[1789503341,1120595.5,100000.2],[1789503641,1120595.5,100000.2],[1789503941,1120595.5,100000.2],[1789504241,1120595.5,100000.2],[1789504541,1120595.5,100000.2],[1789504841,1120595.5,100000.2],[1789505141,1120595.5,100000.2],[1789505448,1120595.5,100000.2],[1789505741,1120595.5,100000.2],[1789506041,1120595.5,100000.2],[1789506341,1120595.5,100000.2],[1789506642,1120595.5,100000.2],[1789506941,1120595.5,100000.2],[1789507241,1120595.5,100000.2],[1789507541,1120595.5,100000.2],[1789507841,1120595.5,100000.2],[1789508141,1120595.5,100000.2],[1789508441,1120595.5,100000.2],[1789508741,1120595.5,100000.2],[1789509041,1120595.5,100000.2],[1789509342,1120595.5,100000.2],[1789509641,1120595.5,100000.2],[1789509941,1120595.5,100000.2],[1789510241,1120595.5,100000.2],[1789510541,1120595.5,100000.2],[1789510841,1120595.5,100000.2],[1789511141,1120595.5,100000.2],[1789511441,1120595.4,100000.2],[1789511741,1120595.4,100000.2],[1789512041,1120595.4,100000.2],[1789512341,1120595.4,100000.2],[1789512641,1120595.4,100000.2],[1789512941,1120595.4,100000.2],[1789513241,1120595.4,100000.2],[1789513541,1120595.4,100000.2],[1789513841,1120595.4,100000.2],[1789514141,1120595.4,100000.2],[1789514441,1120595.4,100000.2],[1789514741,1120595.4,100000.2],[1789515041,1120595.4,100000.2],[1789515341,1120595.4,100000.2],[1789515641,1120595.3,100000.2],[1789515941,1120595.3,100000.2],[1789516241,1120595.3,100000.2],[1789516541,1120595.3,100000.2],[1789516841,1120595.3,100000.2],[1789517161,1120595.3,100000.2],[1789517441,1120595.3,100000.2],[1789517741,1120595.3,100000.2],[1789518041,1120595.3,100000.2],[1789518341,1120595.3,100000.2],[1789518641,1120595.3,100000.2],[1789518941,1120595.3,100000.2],[1789519241,1120595.3,100000.2],[1789519541,1120595.2,100000.2],[1789519841,1120595.2,100000.2],[1789520141,1120595.2,100000.2],[1789520441,1120595.2,100000.2],[1789520741,1120595.2,100000.2],[1789521041,1120595.2,100000.2],[1789521341,1120595.2,100000.2],[1789521641,1120595.2,100000.2],[1789521941,1120595.2,100000.2],[1789522241,1120595.2,100000.2],[1789522541,1120595.2,100000.2],[1789522841,1120595.2,100000.2],[1789523141,1120595.2,100000.2],[1789523441,1120595.2,100000.2],[1789523741,1120595.2,100000.2],[1789524061,1120595.2,100000.2],[1789524341,1120595.2,100000.2],[1789524641,1120595.2,100000.2],[1789524941,1120595.2,100000.2],[1789525241,1120595.2,100000.2],[1789525541,1120595.2,100000.2],[1789525841,1120595.2,100000.2],[1789526141,1120595.2,100000.2],[1789526441,1120595.2,100000.2],[1789526741,1120595.2,100000.2],[1789527041,1120595.2,100000.2],[1789527341,1120595.2,100000.2],[1789527641,1120595.2,100000.2],[1789527941,1120595.2,100000.2],[1789528241,1120595.2,100000.2],[1789528541,1120595.2,100000.2],[1789528841,1120595.2,100000.2],[1789529141,1120595.2,100000.2],[1789529441,1120595.2,100000.2],[1789529741,1120595.2,100000.2],[1789530041,1120595.2,100000.2],[1789530341,1120595.2,100000.2],[1789530641,1120595.2,100000.2],[1789530941,1120595.2,100000.2],[1789531241,1120595.2,100000.2],[1789531541,1120595.2,100000.2],[1789531841,1120595.2,100000.2],[1789532141,1120595.2,100000.2],[1789532441,1120595.2,100000.2],[1789532741,1120595.2,100000.2],[1789533041,1120595.2,100000.2],[1789533341,1120595.2,100000.2],[1789533641,1120595.2,100000.2],[1789533941,1120595.2,100000.2],[1789534241,1120595.2,100000.2],[1789534541,1120595.2,100000.2],[1789534841,1120595.2,100000.2],[1789535141,1120595.2,100000.2],[1789535441,1120595.2,100000.2],[1789535741,1120595.2,100000.2],[1789536041,1120595.2,100000.2],[1789536341,1120595.2,100000.2],[1789536641,1120595.2,100000.2],[1789536941,1120595.2,100000.2],[1789537241,1120595.2,100000.2],[1789537541,1120595.2,100000.2],[1789537841,1120595.2,100000.2],[1789538141,1120595.2,100000.2],[1789538441,1120595.2,100000.2],[1789538741,1120595.2,100000.2],[1789539041,1120595.2,100000.2],[1789539341,1120595.2,100000.2],[1789539641,1120595.2,100000.2],[1789539941,1120595.2,100000.2],[1789540261,1120595.2,100000.2],[1789540541,1120595.2,100000.2],[1789540841,1120595.2,100000.2],[1789541141,1120595.2,100000.2],[1789541441,1120595.2,100000.2],[1789541741,1120595.2,100000.2],[1789542061,1120595.2,100000.2],[1789542341,1120595.2,100000.2],[1789542641,1120595.1,100000.2],[1789542961,1120595.1,100000.2],[1789543241,1120595.1,100000.2],[1789543541,1120595.1,100000.2],[1789543841,1120595.1,100000.2],[1789544141,1120595.1,100000.2],[1789544441,1120595.1,100000.2],[1789544741,1120595.1,100000.2],[1789545041,1120595,100000.2],[1789545341,1120595,100000.2],[1789545661,1120595,100000.2],[1789545941,1120595,100000.2],[1789546241,1120595,100000.2],[1789546541,1120595,100000.2],[1789546841,1120595,100000.2],[1789547141,1120595,100000.2],[1789547441,1120595,100000.2],[1789547741,1120595,100000.2],[1789548041,1120595,100000.2],[1789548341,1120595,100000.2],[1789548641,1120595,100000.2],[1789548941,1120595,100000.2],[1789549241,1120595,100000.2],[1789549541,1120595,100000.2],[1789549841,1120595,100000.2],[1789550141,1120595,100000.2],[1789550441,1120595,100000.2],[1789550741,1120595,100000.2],[1789551041,1120595,100000.2],[1789551341,1120595,100000.2],[1789551641,1120594.8,100000.2],[1789551941,1120594.8,100000.2],[1789552241,1120594.8,100000.2],[1789552541,1120594.8,100000.2],[1789552841,1120594.8,100000.2],[1789553141,1120594.8,100000.2],[1789553441,1120594.8,100000.2],[1789553741,1120594.8,100000.2],[1789554041,1120594.8,100000.2],[1789554341,1120594.8,100000.2],[1789554641,1120594.8,100000.2],[1789554941,1120594.8,100000.2],[1789555241,1120594.8,100000.2],[1789555541,1120594.8,100000.2],[1789555841,1120594.8,100000.2],[1789556141,1120594.8,100000.2],[1789556441,1120594.8,100000.2],[1789556741,1120594.8,100000.2],[1789557041,1120594.8,100000.2],[1789557341,1120594.8,100000.2],[1789557641,1120594.8,100000.2],[1789557941,1120594.8,100000.2],[1789558241,1120594.8,100000.2],[1789558541,1120594.8,100000.2],[1789558841,1120594.8,100000.2],[1789559141,1120594.8,100000.2],[1789559441,1120594.8,100000.2],[1789559741,1120594.8,100000.2],[1789560061,1120594.8,100000.2],[1789560341,1120594.8,100000.2],[1789560641,1120594.8,100000.2],[1789560941,1120594.8,100000.2],[1789561243,1120594.8,100000.2],[1789561541,1120594.8,100000.2],[1789561841,1120594.8,100000.2],[1789562141,1120594.8,100000.2],[1789562441,1120594.8,100000.2],[1789562741,1120594.8,100000.2],[1789563041,1120594.8,100000.2],[1789563341,1120594.7,100000.2],[1789563661,1120594.7,100000.2],[1789563941,1120594.7,100000.2],[1789564241,1120594.7,100000.2],[1789564541,1120594.7,100000.2],[1789564841,1120594.7,100000.2],[1789565141,1120594.7,100000.2],[1789565441,1120594.7,100000.2],[1789565741,1120594.7,100000.2],[1789566041,1120594.7,100000.2],[1789566341,1120594.7,100000.2],[1789566641,1120594.7,100000.2],[1789566942,1120594.7,100000.2],[1789567241,1120594.7,100000.2],[1789567541,1120594.7,100000.2],[1789567841,1120594.7,100000.2],[1789568141,1120594.7,100000.2],[1789568441,1120594.7,100000.2],[1789568741,1120594.7,100000.2],[1789569041,1120594.7,100000.2],[1789569342,1120594.7,100000.2],[1789569641,1120594.7,100000.2],[1789569941,1120594.7,100000.2],[1789570241,1120594.7,100000.2],[1789570541,1120594.7,100000.2],[1789570841,1120594.7,100000.2],[1789571141,1120594.7,100000.2],[1789571441,1120594.7,100000.2],[1789571741,1120594.7,100000.2],[1789572041,1120594.7,100000.2],[1789572341,1120594.7,100000.2],[1789572641,1120594.7,100000.2],[1789572941,1120594.7,100000.2],[1789573241,1120594.7,100000.2],[1789573543,1120594.6,100000.2],[1789573841,1120594.6,100000.2],[1789574141,1120594.6,100000.2],[1789574441,1120594.6,100000.2],[1789574741,1120594.5,100000.2],[1789575041,1120594.5,100000.2],[1789575341,1120594.5,100000.2],[1789575641,1120594.5,100000.2],[1789575941,1120594.5,100000.2],[1789576241,1120594.5,100000.2],[1789576542,1120594.5,100000.2],[1789576841,1120594.5,100000.2],[1789577141,1120594.5,100000.2],[1789577441,1120594.5,100000.2],[1789577741,1120594.5,100000.2],[1789578041,1120594.5,100000.2],[1789578341,1120594.5,100000.2],[1789578641,1120594.5,100000.2],[1789578941,1120594.5,100000.2],[1789579241,1120594.5,100000.2],[1789579541,1120594.5,100000.2],[1789579841,1120594.5,100000.2],[1789580141,1120594.5,100000.2],[1789580441,1120594.5,100000.2],[1789580741,1120594.5,100000.2],[1789581041,1120594.5,100000.2],[1789581341,1120594.5,100000.2],[1789581641,1120594.5,100000.2],[1789581941,1120594.5,100000.2],[1789582241,1120594.5,100000.2],[1789582541,1120594.5,100000.2],[1789582841,1120594.5,100000.2],[1789583141,1120594.5,100000.2],[1789583441,1120594.4,100000.2],[1789583741,1120594.4,100000.2],[1789584041,1120594.4,100000.2],[1789584341,1120594.4,100000.2],[1789584641,1120594.4,100000.2],[1789584941,1120594.4,100000.2],[1789585241,1120594.4,100000.2],[1789585541,1120594.4,100000.2],[1789585841,1120594.4,100000.2],[1789586141,1120594.4,100000.2],[1789586441,1120594.4,100000.2],[1789586741,1120594.4,100000.2],[1789587041,1120594.4,100000.2],[1789587341,1120594.4,100000.2],[1789587641,1120594.4,100000.2],[1789587941,1120594.4,100000.2],[1789588241,1120594.4,100000.2],[1789588541,1120594.4,100000.2],[1789588841,1120594.4,100000.2],[1789589141,1120594.4,100000.2],[1789589441,1120594.3,100000.2],[1789589741,1120594.3,100000.2],[1789590041,1120594.3,100000.2],[1789590341,1120594.3,100000.2],[1789590641,1120594.3,100000.2],[1789590941,1120594.3,100000.2],[1789591241,1120594.3,100000.2],[1789591541,1120594.3,100000.2],[1789591841,1120594.3,100000.2],[1789592143,1120594.3,100000.2],[1789592441,1120594.3,100000.2],[1789592741,1120594.3,100000.2],[1789593041,1120594.3,100000.2],[1789593341,1120594.3,100000.2],[1789593641,1120594.3,100000.2],[1789593941,1120594.3,100000.2],[1789594241,1120594.3,100000.2],[1789594541,1120594.3,100000.2],[1789594841,1120594.3,100000.2],[1789595141,1120594.3,100000.2],[1789595442,1120594.3,100000.2],[1789595741,1120594.3,100000.2],[1789596041,1120594.3,100000.2],[1789596341,1120594.3,100000.2],[1789596641,1120594.3,100000.2],[1789596941,1120594.3,100000.2],[1789597241,1120594.3,100000.2],[1789597541,1120594.3,100000.2],[1789597841,1120594.3,100000.2],[1789598141,1120594.3,100000.2],[1789598441,1120594.3,100000.2],[1789598741,1120594.3,100000.2],[1789599041,1120594.3,100000.2],[1789599341,1120594.3,100000.2],[1789599641,1120594.3,100000.2],[1789599941,1120594.3,100000.2],[1789600241,1120594.3,100000.2],[1789600541,1120594.3,100000.2],[1789600841,1120594.3,100000.2],[1789601141,1120594.3,100000.2],[1789601441,1120594.3,100000.2],[1789601741,1120594.3,100000.2],[1789602041,1120594.3,100000.2],[1789602341,1120594.3,100000.2],[1789602641,1120594.3,100000.2],[1789602941,1120594.3,100000.2],[1789603241,1120594.3,100000.2],[1789603541,1120594.3,100000.2],[1789603841,1120594.2,100000.2],[1789604141,1120594.3,100000.2],[1789604441,1120594.3,100000.2],[1789604741,1120594.3,100000.2],[1789605041,1120594.3,100000.2],[1789605341,1120594.3,100000.2],[1789605641,1120594.3,100000.2],[1789605941,1120594.3,100000.2],[1789606242,1120594.3,100000.2],[1789606541,1120594.3,100000.2],[1789606841,1120594.3,100000.2],[1789607141,1120594.3,100000.2],[1789607441,1120594.2,100000.2],[1789607741,1120594.2,100000.2],[1789608041,1120594.2,100000.2],[1789608341,1120594.2,100000.2],[1789608641,1120594.2,100000.2],[1789608942,1120594.2,100000.2],[1789609241,1120594.2,100000.2],[1789609541,1120594.2,100000.2],[1789609841,1120594.2,100000.2],[1789610141,1120594.2,100000.2],[1789610441,1120594.2,100000.2],[1789610741,1120594.2,100000.2],[1789611041,1120594.2,100000.2],[1789611341,1120594.2,100000.2],[1789611641,1120594.2,100000.2],[1789611941,1120594.2,100000.2],[1789612241,1120594.2,100000.2],[1789612541,1120594.2,100000.2],[1789612841,1120594.2,100000.2],[1789613141,1120594.2,100000.2],[1789613441,1120594.2,100000.2],[1789613741,1120594.2,100000.2],[1789614061,1120594.2,100000.2],[1789614341,1120594.2,100000.2],[1789614641,1120594.2,100000.2],[1789614941,1120594.2,100000.2],[1789615241,1120594.2,100000.2],[1789615541,1120594.1,100000.2],[1789615841,1120594.1,100000.2],[1789616141,1120594.1,100000.2],[1789616441,1120594.1,100000.2],[1789616741,1120594.1,100000.2],[1789617041,1120594.1,100000.2],[1789617341,1120594.1,100000.2],[1789617641,1120594.1,100000.2],[1789617941,1120594.1,100000.2],[1789618241,1120594.1,100000.2],[1789618541,1120594.1,100000.2],[1789618841,1120594.1,100000.2],[1789619141,1120594.1,100000.2],[1789619441,1120594.1,100000.2],[1789619741,1120594.1,100000.2],[1789620041,1120594.1,100000.2],[1789620341,1120594.1,100000.2],[1789620641,1120594.1,100000.2],[1789620941,1120594.1,100000.2],[1789621241,1120594.1,100000.2],[1789621541,1120594.1,100000.2],[1789621841,1120594.1,100000.2],[1789622141,1120594.1,100000.2],[1789622441,1120594.1,100000.2],[1789622741,1120594.1,100000.2],[1789623041,1120594.1,100000.2],[1789623341,1120594.1,100000.2],[1789623641,1120594.1,100000.2],[1789623941,1120594.1,100000.2],[1789624241,1120594.1,100000.2],[1789624541,1120594.1,100000.2],[1789624861,1120594,100000.2],[1789625141,1120594,100000.2],[1789625441,1120594,100000.2],[1789625741,1120594,100000.2],[1789626041,1120594,100000.2],[1789626341,1120594,100000.2],[1789626641,1120594,100000.2],[1789626941,1120594,100000.2],[1789627241,1120594,100000.2],[1789627541,1120594,100000.2],[1789627841,1120594,100000.2],[1789628141,1120594,100000.2],[1789628441,1120593.9,100000.2],[1789628741,1120593.9,100000.2],[1789629041,1120593.9,100000.2],[1789629341,1120593.9,100000.2],[1789629641,1120593.9,100000.2],[1789629941,1120593.9,100000.2],[1789630241,1120593.9,100000.2],[1789630541,1120593.9,100000.2],[1789630841,1120593.9,100000.2],[1789631141,1120593.9,100000.2],[1789631441,1120593.9,100000.2],[1789631741,1120593.9,100000.2],[1789632061,1120593.9,100000.2],[1789632341,1120593.9,100000.2],[1789632641,1120593.9,100000.2],[1789632941,1120593.9,100000.2],[1789633241,1120593.9,100000.2],[1789633541,1120593.9,100000.2],[1789633841,1120593.9,100000.2],[1789634141,1120593.9,100000.2],[1789634441,1120593.9,100000.2],[1789634741,1120593.9,100000.2],[1789635041,1120593.9,100000.2],[1789635341,1120593.9,100000.2],[1789635641,1120593.9,100000.2],[1789635941,1120593.9,100000.2],[1789636241,1120593.9,100000.2],[1789636541,1120593.9,100000.2],[1789636841,1120593.9,100000.2],[1789637141,1120593.9,100000.2],[1789637441,1120593.9,100000.2],[1789637741,1120593.9,100000.2],[1789638041,1120593.9,100000.2],[1789638341,1120593.9,100000.2],[1789638641,1120593.9,100000.2],[1789638941,1120593.9,100000.2],[1789639241,1120593.9,100000.2],[1789639541,1120593.9,100000.2],[1789639841,1120593.9,100000.2],[1789640141,1120593.9,100000.2],[1789640441,1120593.9,100000.2],[1789640741,1120593.9,100000.2],[1789641041,1120593.9,100000.2],[1789641341,1120593.9,100000.2],[1789641641,1120593.9,100000.2],[1789641941,1018534.6,100000.2],[1789642241,1018534.5,100000.2],[1789642541,1018534.5,100000.2],[1789642841,1018534.5,100000.2],[1789643141,1018534.4,100000.2],[1789643441,1018534.4,100000.2],[1789643741,1018534.4,100000.2],[1789644041,1018534.4,100000.2],[1789644341,1018534.4,100000.2],[1789644641,1018534.4,100000.2],[1789644941,1018534.4,100000.2],[1789645241,1018534.4,100000.2],[1789645541,1018534.4,100000.2],[1789645843,1018534.4,100000.2],[1789646141,1018534.4,100000.2],[1789646461,1018534.4,100000.2],[1789646741,1018534.4,100000.2],[1789647041,1018534.4,100000.2],[1789647341,1018534.4,100000.2],[1789647641,1018534.4,100000.2],[1789647941,1018534.4,100000.2],[1789648241,1018534.4,100000.2],[1789648541,1018534.4,100000.2],[1789648841,1018534.4,100000.2],[1789649141,1018534.4,100000.2],[1789649441,1018534.4,100000.2],[1789649741,1018534.4,100000.2],[1789650041,1018534.4,100000.2],[1789650341,1018534.4,100000.2],[1789650641,1018534.4,100000.2],[1789650941,1018534.4,100000.2],[1789651241,1018534.4,100000.2],[1789651541,1018534.4,100000.2],[1789651841,1018534.4,100000.2],[1789652141,1018534.4,100000.2],[1789652441,1018534.4,100000.2],[1789652741,1018534.4,100000.2],[1789653041,1018534.4,100000.2],[1789653341,1018534.4,100000.2],[1789653661,1018534.4,100000.2],[1789653941,1018534.4,100000.2],[1789654241,1018534.4,100000.2],[1789654541,1018534.4,100000.2],[1789654841,1018534.4,100000.2],[1789655141,1018534.4,100000.2],[1789655441,1018534.4,100000.2],[1789655741,1018534.4,100000.2],[1789656041,1018534.4,100000.2],[1789656341,1018534.3,100000.2],[1789656642,1018534.3,100000.2],[1789656941,1018534.3,100000.2],[1789657241,1018534.3,100000.2],[1789657541,1018534.3,100000.2],[1789657841,1018534.3,100000.2],[1789658141,1018534.3,100000.2],[1789658441,1018534.3,100000.2],[1789658741,1018534.3,100000.2],[1789659041,1018534.3,100000.2],[1789659341,1018534.3,100000.2],[1789659641,1018534.3,100000.2],[1789659941,1018534.4,100000.2],[1789660241,1018534.4,100000.2],[1789660541,1018534.4,100000.2],[1789660841,1018534.4,100000.2],[1789661141,1018534.4,100000.2],[1789661441,1018534.4,100000.2],[1789661741,1018534.4,100000.2],[1789662041,1018534.4,100000.2],[1789662341,1018534.4,100000.2],[1789662641,1018534.4,100000.2],[1789662941,1018534.4,100000.2],[1789663241,1018534.4,100000.2],[1789663541,1018534.4,100000.2],[1789663841,1018534.4,100000.2],[1789664141,1018534.3,100000.2],[1789664442,1018534.3,100000.2],[1789664741,1018534.3,100000.2],[1789665041,1018534.2,100000.2],[1789665341,1018534.2,100000.2],[1789665641,1018534.2,100000.2],[1789665941,1018534.2,100000.2],[1789666241,1018534.2,100000.2],[1789666541,1018534.2,100000.2],[1789666841,1018534.2,100000.2],[1789667141,1018534.2,100000.2],[1789667441,1018534.2,100000.2],[1789667741,1018534.2,100000.2],[1789668041,1018534.2,100000.2],[1789668341,1018534.2,100000.2],[1789668641,1018534.2,100000.2],[1789668941,1018534.1,100000.2],[1789669241,1018534.1,100000.2],[1789669541,1018534.1,100000.2],[1789669841,1018534.1,100000.2],[1789670141,1018534.1,100000.2],[1789670441,1018534.1,100000.2],[1789670741,1018534.1,100000.2],[1789671041,1018534.1,100000.2],[1789671341,1018534.1,100000.2],[1789671641,1018534.1,100000.2],[1789671941,1018534.1,100000.2],[1789672241,1018534.1,100000.2],[1789672541,1018534.1,100000.2],[1789672841,1018534.1,100000.2],[1789673141,1018534.1,100000.2],[1789673441,1018534.1,100000.2],[1789673741,1018534.1,100000.2],[1789674041,1018534.1,100000.2],[1789674341,1018534.1,100000.2],[1789674641,1018534,100000.2],[1789674941,1018534,100000.2],[1789675241,1018534,100000.2],[1789675541,1018534,100000.2],[1789675841,1018534,100000.2],[1789676141,1018534,100000.2],[1789676441,1018534,100000.2],[1789676741,1018534,100000.2],[1789677041,1018534,100000.2],[1789677341,1018534,100000.2],[1789677641,1018534,100000.2],[1789677941,1018534,100000.2],[1789678241,1018534,100000.2],[1789678541,1018534,100000.2],[1789678841,1018534,100000.2],[1789679141,1018534,100000.2],[1789679441,1018534,100000.2],[1789679741,1018534,100000.2],[1789680041,1018534,100000.2],[1789680341,1018534,100000.2],[1789680641,1018534,100000.2],[1789680941,1018534,100000.2],[1789681241,1018534,100000.2],[1789681541,1018534,100000.2],[1789681841,1018534,100000.2],[1789682141,1018534,100000.2],[1789682441,1018534,100000.2],[1789682741,1018534,100000.2],[1789683041,1018534,100000.2],[1789683341,1018534,100000.2],[1789683641,1018534,100000.2],[1789683941,1018534,100000.2],[1789684241,1018534,100000.2],[1789684541,1018534,100000.2],[1789684841,1018534,100000.2],[1789685141,1018534,100000.2],[1789685441,1018534,100000.2],[1789685741,1018534,100000.2],[1789686041,1018534,100000.2],[1789686341,1018534,100000.2],[1789686641,1018534,100000.2],[1789686941,1018534,100000.2],[1789687241,1018534,100000.2],[1789687541,1018534,100000.2],[1789687841,1018534,100000.2],[1789688141,1018534,100000.2],[1789688441,1018534,100000.2],[1789688741,1018534,100000.2],[1789689041,1018534,100000.2],[1789689341,1018534,100000.2],[1789689641,1018534,100000.2],[1789689941,1018534,100000.2],[1789690241,1018534,100000.2],[1789690541,1018534,100000.2],[1789690841,1018534,100000.2],[1789691141,1018534,100000.2],[1789691441,1018534,100000.2],[1789691741,1018534.1,100000.2],[1789692041,1018534.1,100000.2],[1789692341,1018534.1,100000.2],[1789692641,1018534.1,100000.2],[1789692941,1018534.1,100000.2],[1789693241,1018534.1,100000.2],[1789693541,1018534.1,100000.2],[1789693841,1018534.4,100000.2],[1789694141,1018534.4,100000.2],[1789694441,1018534.3,100000.2],[1789694741,1018534.3,100000.2],[1789695041,1018534.3,100000.2],[1789695341,1018534.3,100000.2],[1789695641,1018534.3,100000.2],[1789695941,1018534.3,100000.2],[1789696241,1018534.3,100000.2],[1789696541,1018534.3,100000.2],[1789696841,1018534.3,100000.2],[1789697141,1018534.3,100000.2],[1789697441,1018534.3,100000.2],[1789697741,1018534.3,100000.2],[1789698041,1018534.3,100000.2],[1789698341,1018534.3,100000.2],[1789698641,1018534.3,100000.2],[1789698941,1018534.3,100000.2],[1789699241,1018534.3,100000.2],[1789699541,1018534.3,100000.2],[1789699841,1018534.3,100000.2],[1789700141,1018534.3,100000.2],[1789700441,1018534.3,100000.2],[1789700741,1018534.3,100000.2],[1789701041,1018534.3,100000.2],[1789701341,1018534.3,100000.2],[1789701641,1018534.3,100000.2],[1789701941,1018534.3,100000.2],[1789702241,1018534.2,100000.2],[1789702541,1018534.2,100000.2],[1789702841,1018534.2,100000.2],[1789703141,1018534.2,100000.2],[1789703441,1018534.2,100000.2],[1789703741,1018534.2,100000.2],[1789704041,1018534.2,100000.2],[1789704341,1018534.2,100000.2],[1789704641,1018534.2,100000.2],[1789704941,1018534.2,100000.2],[1789705241,1018534.2,100000.2],[1789705541,1018534.2,100000.2],[1789705841,1018534.2,100000.2],[1789706141,1018534.2,100000.2],[1789706441,1018534.2,100000.2],[1789706741,1018534.2,100000.2],[1789707041,2756345,100000.2],[1789707341,2756345,100000.2],[1789707641,2756345,100000.2],[1789707941,2756345,100000.2],[1789708241,2756345,100000.2],[1789708541,2756345,100000.2],[1789708841,2756345,100000.2],[1789709141,2756345,100000.2],[1789709441,2756345,100000.2],[1789709741,2756345,100000.2],[1789710021,2756345,100000.2],[1789710341,2756345,100000.2],[1789710641,2756345,100000.2],[1789710941,2756345,100000.2],[1789711241,2756345,100000.2],[1789711541,2756345,100000.2],[1789711841,2756345,100000.2],[1789712141,2756345,100000.2],[1789712441,2756345,100000.2],[1789712741,2756345,100000.2],[1789713041,2756345,100000.2],[1789713341,2756345,100000.2],[1789713641,2756345,100000.2],[1789713941,2756345,100000.2],[1789714241,2756345,100000.2],[1789714541,2756345,100000.2],[1789714861,2756345,100000.2],[1789715141,2756345,100000.2],[1789715441,2756345,100000.2],[1789715741,2756345,100000.2],[1789716041,2756345,100000.2],[1789716341,2756345,100000.2],[1789716661,2756345,100000.2],[1789716941,2756345,100000.2],[1789717241,2756345,100000.2],[1789717541,2756345,100000.2],[1789717841,2756345,100000.2],[1789718141,2756345,100000.2],[1789718461,2756345,100000.2],[1789718741,2756345,100000.2],[1789719041,2756345,100000.2],[1789719341,2756345,100000.2],[1789719641,2756345,100000.2],[1789719941,2756345,100000.2],[1789720241,2756345,100000.2],[1789720541,2756345,100000.2],[1789720841,2756345,100000.2],[1789721141,2756345,100000.2],[1789721441,2756345,100000.2],[1789721741,2756345,100000.2],[1789722041,2756345,100000.2],[1789722341,2756345,100000.2],[1789722641,2756345,100000.2],[1789722941,2756345,100000.2],[1789723241,2756345,100000.2],[1789723541,2756345,100000.2],[1789723841,2756345,100000.2],[1789724141,2756345,100000.2],[1789724441,2756345,100000.2],[1789724741,2756345,100000.2],[1789725041,2756345,100000.2],[1789725341,2756345,100000.2],[1789725641,2756345,100000.2],[1789725941,2756345,100000.2],[1789726241,2756345,100000.2],[1789726541,2756345,100000.2],[1789726841,2756345,100000.2],[1789727142,2756345,100000.2],[1789727441,2756345,100000.2],[1789727741,2756345,100000.2],[1789728041,2756345,100000.2],[1789728341,2756345,100000.2],[1789728641,2756344.9,100000.2],[1789728941,2756344.9,100000.2],[1789729261,2756344.8,100000.2],[1789729541,2756344.7,100000.2],[1789729841,2756344.7,100000.2],[1789730141,2756344.6,100000.2],[1789730441,2756344.6,100000.2],[1789730741,2756344.6,100000.2],[1789731041,2756344.6,100000.2],[1789731341,2756344.6,100000.2],[1789731641,2756344.6,100000.2],[1789731941,2756344.6,100000.2],[1789732241,2756344.6,100000.2],[1789732541,2756344.6,100000.2],[1789732841,2756344.6,100000.2],[1789733141,2756344.6,100000.2],[1789733441,2756344.6,100000.2],[1789733741,2756344.6,100000.2],[1789734041,2756344.5,100000.2],[1789734341,2756344.4,100000.2],[1789734641,2756344.4,100000.2],[1789734941,2756344.3,100000.2],[1789735241,2756344.2,100000.2],[1789735541,2756344.2,100000.2],[1789735841,2756344.1,100000.2],[1789736141,2756344.1,100000.2],[1789736441,2756344.1,100000.2],[1789736741,2756344.1,100000.2],[1789737041,2756344.1,100000.2],[1789737341,2756344.1,100000.2],[1789737641,2756344.1,100000.2],[1789737941,2756344.1,100000.2],[1789738241,2756344.1,100000.2],[1789738541,2756344.1,100000.2],[1789738841,2756344.1,100000.2],[1789739141,2756344.1,100000.2],[1789739441,2756344.1,100000.2],[1789739741,2756344.1,100000.2],[1789740041,2756344.1,100000.2],[1789740341,2756344.1,100000.2],[1789740641,2756344.1,100000.2],[1789740941,2756344.1,100000.2],[1789741241,2756344.1,100000.2],[1789741541,2756344.1,100000.2],[1789741841,2756344,100000.2],[1789742141,2756344,100000.2],[1789742441,2756344,100000.2],[1789742741,2756344,100000.2],[1789743041,2756344,100000.2],[1789743343,2756344,100000.2],[1789743641,2756344,100000.2],[1789743941,2756343.9,100000.2],[1789744241,2756343.9,100000.2],[1789744541,2756343.9,100000.2],[1789744842,2756343.9,100000.2],[1789745141,2756343.9,100000.2],[1789745441,2756344,100000.2],[1789745741,2756344,100000.2],[1789746041,2756344,100000.2],[1789746341,2756344,100000.2],[1789746641,2756344,100000.2],[1789746941,2756344,100000.2],[1789747241,2756344,100000.2],[1789747541,2756344,100000.2],[1789747841,2756344,100000.2],[1789748141,2756344,100000.2],[1789748441,2756344,100000.2],[1789748741,2756344,100000.2],[1789749041,2756344,100000.2],[1789749341,2756344,100000.2],[1789749641,2756344,100000.2],[1789749941,2756344,100000.2],[1789750241,2756344,100000.2],[1789750541,2756344,100000.2],[1789750841,2756344,100000.2],[1789751141,2756344,100000.2],[1789751441,2756343.9,100000.2],[1789751741,2756343.9,100000.2],[1789752041,2756343.9,100000.2],[1789752341,2756343.9,100000.2],[1789752641,2756343.9,100000.2],[1789752941,2756343.9,100000.2],[1789753241,2756343.9,100000.2],[1789753541,2756343.8,100000.2],[1789753841,2756343.8,100000.2],[1789754141,2756343.7,100000.2],[1789754441,2756343.6,100000.2],[1789754741,2756343.6,100000.2],[1789755041,2756343.6,100000.2],[1789755341,2756343.5,100000.2],[1789755641,2756343.5,100000.2],[1789755941,2756343.5,100000.2],[1789756241,2756343.5,100000.2],[1789756541,2756343.5,100000.2],[1789756841,2756343.5,100000.2],[1789757141,2756343.4,100000.2],[1789757441,2756343.3,100000.2],[1789757741,2756343.2,100000.2],[1789758041,2756343.2,100000.2],[1789758341,2756343.2,100000.2],[1789758641,2756343,100000.2],[1789758941,2251637.8,100000.2],[1789759241,2251637.6,100000.2],[1789759541,2251637.6,100000.2],[1789759841,2251637.5,100000.2],[1789760141,2251637.5,100000.2],[1789760441,2251637.4,100000.2],[1789760741,2251637.4,100000.2],[1789761041,2251637.4,100000.2],[1789761341,2251637.2,100000.2],[1789761641,2251637.1,100000.2],[1789761941,2251637.1,100000.2],[1789762241,2251637,100000.2],[1789762541,2251637,100000.2],[1789762841,2251637,100000.2],[1789763141,2251636.9,100000.2],[1789763441,2251636.9,100000.2],[1789763741,2251636.9,100000.2],[1789764041,2251636.9,100000.2],[1789764341,2251636.9,100000.2],[1789764641,2251636.9,100000.2],[1789764941,2251636.9,100000.2],[1789765242,2251636.8,100000.2],[1789765541,2251636.9,100000.2],[1789765841,2251636.9,100000.2],[1789766141,2251636.8,100000.2],[1789766444,2251636.8,100000.2],[1789766741,2251636.7,100000.2],[1789767041,2251636.6,100000.2],[1789767341,2251636.5,100000.2],[1789767641,2251636.2,100000.2],[1789767941,2251636.2,100000.2],[1789768241,2251636.2,100000.2],[1789768541,2251636.2,100000.2],[1789768841,2251636.2,100000.2],[1789769141,2251636.2,100000.2],[1789769441,2251636.3,100000.2],[1789769741,2251636.2,100000.2],[1789770041,2251636.2,100000.2],[1789770341,2251636.3,100000.2],[1789770641,2251636.3,100000.2],[1789770961,2251636.3,100000.2],[1789771241,2251636.2,100000.2],[1789771541,2251636.2,100000.2],[1789771841,2251636.2,100000.2],[1789772141,2251636.1,100000.2],[1789772441,2251636.1,100000.2],[1789772741,2251636.1,100000.2],[1789773044,2251636.1,100000.2],[1789773341,2251636.1,100000.2],[1789773601,2251636,100000.2],[1789773901,2251636,100000.2],[1789774201,2251636,100000.2],[1789774501,2251636,100000.2],[1789774801,2251635.9,100000.2],[1789775101,2251635.9,100000.2],[1789775401,2251635.9,100000.2],[1789775701,2251635.9,100000.2],[1789776001,2251635.9,100000.2],[1789776301,2251635.9,100000.2],[1789776602,2251635.9,100000.2],[1789776901,2251635.9,100000.2],[1789777201,2251635.9,100000.2],[1789777501,2251635.9,100000.2],[1789777801,2251635.9,100000.2],[1789778101,2251635.8,100000.2],[1789778401,2251635.8,100000.2],[1789778701,2251635.8,100000.2],[1789779001,2251635.8,100000.2],[1789779301,2251635.8,100000.2],[1789779601,2251635.8,100000.2],[1789779901,2251635.6,100000.2],[1789780201,2251635.6,100000.2],[1789780501,2251635.6,100000.2],[1789780801,2251635.6,100000.2],[1789781101,2251635.6,100000.2],[1789781401,2251635.6,100000.2],[1789781701,2251635.6,100000.2],[1789782001,2251635.5,100000.2],[1789782301,2251635.6,100000.2],[1789782601,2251635.6,100000.2],[1789782902,2251635.6,100000.2],[1789783201,2251635.6,100000.2],[1789783501,2251635.6,100000.2],[1789783801,2251635.6,100000.2],[1789784101,2251635.6,100000.2],[1789784401,2251635.5,100000.2],[1789784701,2251635.5,100000.2],[1789785001,2251635.5,100000.2],[1789785301,2251635.4,100000.2],[1789785601,2251635.4,100000.2],[1789785901,2251635.4,100000.2],[1789786201,2251635.3,100000.2],[1789786501,2251635.3,100000.2],[1789786801,2251635.3,100000.2],[1789787101,2251635.3,100000.2],[1789787401,2251635.4,100000.2],[1789787701,2251635.3,100000.2],[1789788001,2251635.3,100000.2],[1789788301,2036471.9,100000.2],[1789788601,2036471.8,100000.2],[1789788901,2036471.8,100000.2],[1789789201,2036471.8,100000.2],[1789789501,2036471.7,100000.2],[1789789801,2036471.7,100000.2],[1789790101,2036471.7,100000.2],[1789790401,2036471.7,100000.2],[1789790701,2036471.7,100000.2],[1789791001,2036471.6,100000.2],[1789791301,2036471.6,100000.2],[1789791601,2036471.6,100000.2],[1789791901,2036471.6,100000.2],[1789792201,2036471.6,100000.2],[1789792501,2036471.5,100000.2],[1789792821,2036471.5,100000.2],[1789793101,2036471.5,100000.2],[1789793401,2036471.5,100000.2],[1789793701,2036471.5,100000.2],[1789794001,2036471.6,100000.2],[1789794301,2036471.5,100000.2],[1789794601,2036471.5,100000.2],[1789794901,2036471.5,100000.2],[1789795201,2036471.5,100000.2],[1789795501,2036471.5,100000.2],[1789795801,2036471.5,100000.2],[1789796101,2036471.5,100000.2],[1789796401,2036471.5,100000.2],[1789796701,2036471.5,100000.2],[1789797001,2036471.5,100000.2],[1789797301,2036471.5,100000.2],[1789797601,2036471.5,100000.2],[1789797901,2036471.5,100000.2],[1789798201,2036471.5,100000.2],[1789798501,2036471.5,100000.2],[1789798801,2036471.5,100000.2],[1789799101,2036471.5,100000.2],[1789799401,2036471.5,100000.2],[1789799701,2036471.5,100000.2],[1789800301,2036471.2,100000.2],[1789800601,2036471.2,100000.2],[1789800901,2036471.2,100000.2],[1789801201,2036471.2,100000.2],[1789801501,2036471.1,100000.2],[1789801801,2036471.1,100000.2],[1789802101,2036471,100000.2],[1789802401,1842823.9,100000.2],[1789802701,1842823.8,100000.2],[1789803001,1842823.7,100000.2],[1789803301,1842823.7,100000.2],[1789803601,1842823.7,100000.2],[1789803901,1842823.6,100000.2],[1789804201,1842823.7,100000.2],[1789804501,1668541.4,100000.2],[1789804801,1668541.3,100000.2],[1789805101,1668541.2,100000.2],[1789805401,1668541.2,100000.2],[1789805701,1668541.2,100000.2],[1789806001,1668541,100000.2],[1789806301,1668540.9,100000.2],[1789806601,1668540.9,100000.2],[1789806901,1668540.9,100000.2],[1789807201,1668540.9,100000.2],[1789807501,1668541,100000.2],[1789807801,1668541,100000.2],[1789808101,1668540.9,100000.2],[1789808401,1668540.9,100000.2],[1789808701,1668540.8,100000.2],[1789809001,1668540.8,100000.2],[1789809301,1668540.8,100000.2],[1789809601,1668540.8,100000.2],[1789809901,1668540.8,100000.2],[1789810201,1668540.7,100000.2],[1789810501,1668540.8,100000.2],[1789810801,1668540.7,100000.2],[1789811141,1668540.7,100000.2],[1789811401,1668540.7,100000.2],[1789811701,1668540.7,100000.2],[1789812001,1668540.7,100000.2],[1789812301,1668540.7,100000.2],[1789812601,1668540.7,100000.2],[1789812901,1668540.7,100000.2],[1789813201,1668540.7,100000.2],[1789813501,1668540.6,100000.2],[1789813801,1668540.6,100000.2],[1789814101,1668540.5,100000.2],[1789814401,1668540.6,100000.2],[1789814701,1668540.6,100000.2],[1789815001,1668540.6,100000.2],[1789815301,1668540.5,100000.2],[1789815601,1668540.5,100000.2],[1789815901,1668540.5,100000.2],[1789816201,1668540.4,100000.2],[1789816501,1668540.4,100000.2],[1789816801,1668540.4,100000.2],[1789817101,1668540.3,100000.2],[1789817401,1668540.3,100000.2],[1789817701,1668540.3,100000.2],[1789818001,1668540.3,100000.2],[1789818301,1668540.3,100000.2],[1789818601,1668540.3,100000.2],[1789818901,1668540.3,100000.2],[1789819201,1334270.1,100000.2],[1789819501,1334270.1,100000.2],[1789819801,1000000,100000.2],[1789820101,954999.9,100000.2],[1789820401,899444,100000.2],[1789820701,899444,100000.2],[1789821001,954999.9,100000.2],[1789821302,954999.9,100000.2],[1789821601,954999.9,100000.2],[1789821901,999999.9,100000.2],[1789822201,1000000,100000.2],[1789822501,1000000,100000.2],[1789822801,999999.9,100000.2],[1789823101,999999.9,100000.2],[1789823401,999999.8,100000.2],[1789823701,999999.8,100000.2],[1789824001,999999.8,100000.2],[1789824301,999999.8,100000.2],[1789824601,999999.7,100000.2],[1789824901,999999.7,100000.2],[1789825201,999999.6,100000.2],[1789825501,999999.6,100000.2],[1789825801,999999.6,100000.2],[1789826101,999999.6,100000.2],[1789826401,999999.5,100000.2],[1789826701,999999.4,101956.7],[1789827001,999999.5,101956.7],[1789827301,999999.5,101956.7],[1789827601,999999.5,101956.7],[1789827901,999999.5,101956.7],[1789828201,924999.7,101956.7],[1789828501,850000,101956.7],[1789828801,850000,101956.7],[1789829101,850000,101956.7],[1789829401,849999.8,101956.7],[1789829701,849999.7,100000.2],[1789830001,849999.7,100000.2],[1789830301,849999.7,100000.2],[1789830601,849999.7,100000.2],[1789830901,849999.7,100000.2],[1789831201,849999.6,100000.2],[1789831501,849999.6,100000.2],[1789831801,849999.6,100000.2],[1789832102,849999.6,100000.2],[1789832401,849999.6,100000.2],[1789832701,849999.7,100000.2],[1789833001,849999.7,100000.2],[1789833301,849999.7,100000.2],[1789833601,849999.6,100000.2],[1789833901,849999.4,100000.2],[1789834201,849999.4,100000.2],[1789834501,849999.3,100000.2],[1789834801,849999.3,100000.2],[1789835101,849999.3,100000.2],[1789835401,849999.3,100000.2],[1789835701,849999.2,100000.2],[1789836001,849999.2,100000.2],[1789836301,849999.1,100000.2],[1789836601,849999.2,100000.2],[1789836901,849999.3,100000.2],[1789837201,849999.3,100000.2],[1789837501,849999.3,100000.2],[1789837801,849999.3,100000.2],[1789838101,849999.3,100000.2],[1789838401,849999.3,100000.2],[1789838701,849999.3,100000.2],[1789839001,849999.3,100000.2],[1789839301,849999.3,100000.2],[1789839601,849999.2,100000.2],[1789839901,849999.2,100000.2],[1789840201,849999.3,100000.2],[1789840501,849999.3,100000.2],[1789840801,849999.3,100000.2],[1789841101,849999.3,100000.2],[1789841401,849999.3,100000.2],[1789841701,800000,100000.2],[1789842001,800000,100000.2],[1789842301,800000,100000.2],[1789842601,800000,100000.2],[1789842901,800000,100000.2],[1789843201,800000,100000.2],[1789843501,799999.9,100000.2],[1789843801,799999.9,100000.2],[1789844101,799999.9,100000.2],[1789844401,799999.9,100000.2],[1789844701,799999.9,100000.2],[1789845001,799999.9,100000.2],[1789845302,799999.9,100000.2],[1789845601,799999.9,100000.2],[1789845901,799999.8,100000.2],[1789846201,799999.8,100000.2],[1789846501,799999.7,100000.2],[1789846801,799999.7,100000.2],[1789847101,799999.7,100000.2],[1789847401,799999.7,100000.2],[1789847701,799999.7,100000.2],[1789848001,799999.7,100000.2],[1789848301,799999.7,100000.2],[1789848601,799999.7,100000.2],[1789848901,799999.7,100000.2],[1789849201,799999.7,100000.2],[1789849501,799999.7,100000.2],[1789849801,764999.8,100000.2],[1789850101,764999.8,100000.2],[1789850401,764999.8,100000.2],[1789850701,764999.8,100000.2],[1789851001,764999.8,100000.2],[1789851305,764999.8,100000.2],[1789851601,729999.8,100000.2],[1789851901,729999.8,100000.2],[1789852201,729999.8,100000.2],[1789852501,729999.8,100000.2],[1789852801,729999.8,100000.2],[1789853101,729999.7,100000.2],[1789853401,729999.7,100000.2],[1789853701,729999.6,100000.2],[1789854001,729999.6,100000.2],[1789854301,729999.6,100000.2],[1789854601,729999.6,100000.2],[1789854901,729999.6,100000.2],[1789855201,729999.6,100000.2],[1789855501,729999.6,100000.2],[1789855801,729999.6,100000.2],[1789856101,729999.6,100000.2],[1789856401,729999.6,100000.2],[1789856701,729999.6,100000.2],[1789857001,729999.6,100000.2],[1789857301,729999.6,100000.2],[1789857601,729999.6,100000.2],[1789857901,729999.6,100000.2],[1789858201,729999.6,100000.2],[1789858501,729999.6,100000.2],[1789858801,729999.6,100000.2],[1789859101,729999.6,100000.2],[1789859401,729999.6,100000.2],[1789859701,729999.6,100000.2],[1789860001,729999.6,100000.2],[1789860301,729999.6,100000.2],[1789860601,729999.6,100000.2],[1789860901,729999.6,100000.2],[1789861201,729999.6,100000.2],[1789861501,729999.6,100000.2],[1789861801,729999.6,100000.2],[1789862101,729999.5,100000.2],[1789862401,729999.4,100000.2],[1789862701,729999.4,100000.2],[1789863001,729999.4,100000.2],[1789863301,729999.4,100000.2],[1789863601,729999.4,100000.2],[1789863901,729999.4,100000.2],[1789864201,729999.4,100000.2],[1789864501,729999.4,100000.2],[1789864801,729999.4,100000.2],[1789865101,729999.4,100000.2],[1789865401,729999.4,100000.2],[1789865701,729999.4,100000.2],[1789866001,729999.4,100000.2],[1789866301,729999.4,100000.2],[1789866601,729999.4,100000.2],[1789866901,729999.4,100000.2],[1789867201,729999.4,100000.2],[1789867501,729999.4,100000.2],[1789867801,729999.4,100000.2],[1789868101,729999.4,100000.2],[1789868401,729999.4,100000.2],[1789868701,729999.4,100000.2],[1789869001,729999.4,100000.2],[1789869301,729999.4,100000.2],[1789869601,729999.4,100000.2],[1789869901,729999.4,100000.2],[1789870201,729999.4,100000.2],[1789870501,729999.4,100000.2],[1789870801,729999.4,100000.2],[1789871101,729999.5,100000.2],[1789871401,729999.5,100000.2],[1789871701,729999.5,100000.2],[1789872001,729999.5,100000.2],[1789872301,729999.5,100000.2],[1789872601,729999.5,100000.2],[1789872901,729999.5,100000.2],[1789873201,729999.5,100000.2],[1789873501,729999.5,100000.2],[1789873801,729999.5,100000.2],[1789874101,729999.5,100000.2],[1789874401,729999.5,100000.2],[1789874701,729999.5,100000.2],[1789875001,729999.5,100000.2],[1789875301,729999.5,100000.2],[1789875601,729999.5,100000.2],[1789875901,729999.5,100000.2],[1789876201,729999.6,100000.2],[1789876501,729999.6,100000.2],[1789876801,729999.6,100000.2],[1789877101,729999.6,100000.2],[1789877401,729999.6,100000.2],[1789877701,729999.6,100000.2],[1789878001,729999.6,100000.2],[1789878301,729999.6,100000.2],[1789878601,729999.6,100000.2],[1789878901,729999.6,100000.2],[1789879201,729999.6,100000.2],[1789879501,729999.6,100000.2],[1789879801,729999.6,100000.2],[1789880101,729999.6,100000.2],[1789880401,729999.6,100000.2],[1789880701,729999.6,100000.2],[1789881001,729999.5,100000.2],[1789881301,729999.5,100000.2],[1789881601,729999.5,100000.2],[1789881901,729999.5,100000.2],[1789882201,729999.5,100000.2],[1789882501,729999.5,100000.2],[1789882801,729999.5,100000.2],[1789883101,729999.5,100000.2],[1789883401,729999.5,100000.2],[1789883701,729999.5,100000.2],[1789884001,729999.4,100000.2],[1789884301,729999.4,100000.2],[1789884601,729999.4,100000.2],[1789884901,729999.4,100000.2],[1789885201,729999.4,100000.2],[1789885501,729999.4,100000.2],[1789885801,729999.4,100000.2],[1789886101,729999.3,100000.2],[1789886401,729999.3,100000.2],[1789886701,729999.3,100000.2],[1789887001,729999.4,100000.2],[1789887301,729999.4,100000.2],[1789887601,729999.4,100000.2],[1789887902,729999.4,100000.2],[1789888201,729999.4,100000.2],[1789888501,729999.4,100000.2],[1789888801,729999.4,100000.2],[1789889101,729999.4,100000.2],[1789889401,729999.4,100000.2],[1789889701,729999.4,100000.2],[1789890001,729999.4,100000.2],[1789890301,729999.4,100000.2],[1789890601,729999.4,100000.2],[1789890901,729999.4,100000.2],[1789891201,729999.4,100000.2],[1789891521,729999.4,100000.2],[1789891801,729999.4,100000.2],[1789892101,729999.4,100000.2],[1789892401,729999.6,100000.2],[1789892701,729999.6,100000.2],[1789893001,729999.6,100000.2],[1789893301,729999.6,100000.2],[1789893601,729999.6,100000.2],[1789893901,729999.6,100000.2],[1789894201,729999.6,100000.2],[1789894501,729999.6,100000.2],[1789894801,729999.6,100000.2],[1789895101,729999.6,100000.2],[1789895401,729999.6,100000.2],[1789895701,729999.6,100000.2],[1789896001,729999.6,100000.2],[1789896301,729999.6,100000.2],[1789896601,729999.6,100000.2],[1789896901,729999.6,100000.2],[1789897201,729999.6,100000.2],[1789897501,729999.6,100000.2],[1789897801,729999.6,100000.2],[1789898101,729999.6,100000.2],[1789898401,729999.6,100000.2],[1789898701,729999.6,100000.2],[1789899001,729999.6,100000.2],[1789899301,729999.6,100000.2],[1789899601,729999.6,100000.2],[1789899901,729999.6,100000.2],[1789900201,729999.6,100000.2],[1789900501,729999.6,100000.2],[1789900801,729999.6,100000.2],[1789901101,729999.6,100000.2],[1789901401,729999.6,100000.2],[1789901701,729999.6,100000.2],[1789902001,729999.6,100000.2],[1789902301,729999.6,100000.2],[1789902601,729999.6,100000.2],[1789902901,729999.6,100000.2],[1789903201,729999.6,100000.2],[1789903501,729999.6,100000.2],[1789903821,729999.6,100000.2],[1789904101,729999.6,100000.2],[1789904401,729999.6,100000.2],[1789904701,729999.6,100000.2],[1789905001,729999.6,100000.2],[1789905301,729999.6,100000.2],[1789905601,729999.6,100000.2],[1789905901,729999.6,100000.2],[1789906201,729999.6,100000.2],[1789906501,729999.6,100000.2],[1789906801,729999.6,100000.2],[1789907101,729999.6,100000.2],[1789907401,729999.6,100000.2],[1789907701,729999.6,100000.2],[1789908001,729999.6,100000.2],[1789908301,729999.6,100000.2],[1789908601,729999.6,100000.2],[1789908901,729999.6,100000.2],[1789909201,729999.6,100000.2],[1789909501,729999.6,100000.2],[1789909801,729999.6,100000.2],[1789910101,729999.6,100000.2],[1789910401,729999.6,100000.2],[1789910701,729999.6,100000.2],[1789911001,729999.6,100000.2],[1789911301,729999.6,100000.2],[1789911601,729999.6,100000.2],[1789911901,729999.6,100000.2],[1789912201,729999.6,100000.2],[1789912501,729999.6,100000.2],[1789912801,729999.6,100000.2],[1789913101,729999.6,100000.2],[1789913401,729999.6,100000.2],[1789913701,729999.6,100000.2],[1789914001,729999.6,100000.2],[1789914301,729999.5,100000.2],[1789914601,729999.5,100000.2],[1789914901,729999.5,100000.2],[1789915201,729999.5,100000.2],[1789915501,729999.5,100000.2],[1789915801,729999.5,100000.2],[1789916101,729999.5,100000.2],[1789916401,729999.4,100000.2],[1789916701,729999.4,100000.2],[1789917001,729999.4,100000.2],[1789917301,729999.4,100000.2],[1789917601,729999.4,100000.2],[1789917901,729999.4,100000.2],[1789918201,729999.4,100000.2],[1789918501,729999.4,100000.2],[1789918801,729999.4,100000.2],[1789919101,729999.4,100000.2],[1789919401,729999.4,100000.2],[1789919701,729999.4,100000.2],[1789920041,729999.4,100000.2],[1789920301,729999.4,100000.2],[1789920601,729999.4,100000.2],[1789920901,729999.4,100000.2],[1789921201,729999.4,100000.2],[1789921501,729999.3,100000.2],[1789921801,729999.3,100000.2],[1789922101,729999.3,100000.2],[1789922401,729999.3,100000.2],[1789922701,729999.3,100000.2],[1789923003,729999.3,100000.2],[1789923301,729999.3,100000.2],[1789923601,729999.3,100000.2],[1789923901,729999.1,100000.2],[1789924201,729999.1,100000.2],[1789924501,729999.1,100000.2],[1789924801,729999.1,100000.2],[1789925101,729999.1,100000.2],[1789925401,729999.1,100000.2],[1789925701,729999.1,100000.2],[1789926001,729999.1,100000.2],[1789926301,729999.1,100000.2],[1789926601,729999.1,100000.2],[1789926901,729999.1,100000.2],[1789927201,729999.1,100000.2],[1789927501,729999.1,100000.2],[1789927801,729999.1,100000.2],[1789928101,729999.1,100000.2],[1789928401,729999.1,100000.2],[1789928702,729999.1,100000.2],[1789929001,729999.1,100000.2],[1789929301,729999.1,100000.2],[1789929601,729999.1,100000.2],[1789929901,729999.1,100000.2],[1789930204,729999.1,100000.2],[1789930501,729999.1,100000.2],[1789930801,729999.1,100000.2],[1789931101,729999.1,100000.2],[1789931401,729999.1,100000.2],[1789931701,729999.1,100000.2],[1789932005,729999.1,100000.2],[1789932301,729999.1,100000.2],[1789932601,729999.1,100000.2],[1789932901,729999.1,100000.2],[1789933201,729999.1,100000.2],[1789933501,729999.1,100000.2],[1789933803,729999.1,100000.2],[1789934101,729999.1,100000.2],[1789934401,729999.1,100000.2],[1789934701,729999.1,100000.2],[1789935001,729999.1,100000.2],[1789935302,729999.1,100000.2],[1789935601,729999.1,100000.2],[1789935901,729999.1,100000.2],[1789936201,729999.1,100000.2],[1789936501,729999.1,100000.2],[1789936801,729999.1,100000.2],[1789937101,729999.1,100000.2],[1789937401,729999,100000.2],[1789937701,729999,100000.2],[1789938001,729999,100000.2],[1789938301,729999,100000.2],[1789938601,729999,100000.2],[1789938901,729999,100000.2],[1789939201,729999,100000.2],[1789939501,729999,100000.2],[1789939801,729999,100000.2],[1789940101,729998.9,100000.2],[1789940401,729998.9,100000.2],[1789940701,729998.9,100000.2],[1789941001,729998.9,100000.2],[1789941301,729998.9,100000.2],[1789941601,729998.9,100000.2],[1789941901,729998.9,100000.2],[1789942201,729998.9,100000.2],[1789942501,729998.9,100000.2],[1789942801,729998.9,100000.2],[1789943101,729998.9,100000.2],[1789943401,729998.9,100000.2],[1789943701,729998.9,100000.2],[1789944001,729998.9,100000.3],[1789944301,729998.9,100000.3],[1789944601,729998.9,100000.3],[1789944901,729998.9,100000.3],[1789945201,729998.9,100000.3],[1789945501,729998.9,100000.3],[1789945801,729998.9,100000.3],[1789946101,729998.9,100000.3],[1789946401,729998.9,100000.3],[1789946701,729998.9,100000.3],[1789947001,729998.9,100000.3],[1789947301,729998.9,100000.3],[1789947601,729998.9,100000.3],[1789947901,729998.9,100000.3],[1789948201,729998.9,100000.3],[1789948501,729998.9,100000.3],[1789948801,729998.9,100000.3],[1789949101,729998.9,100000.3],[1789949401,729998.9,100000.3],[1789949701,729998.9,100000.3],[1789950001,729998.9,100000.3],[1789950301,729998.9,100000.3],[1789950601,729998.9,100000.3],[1789950901,729998.9,100000.3],[1789951201,729998.9,100000.3],[1789951501,729998.9,100000.5],[1789951801,729998.9,100000.5],[1789952101,729998.9,100000.5],[1789952401,729998.9,100000.5],[1789952701,729998.9,100000.5],[1789953001,729998.9,100000.5],[1789953301,729998.9,100000.5],[1789953601,729998.9,100000.5],[1789953901,729998.9,100000.5],[1789954201,729998.9,100000.5],[1789954501,729998.9,100000.5],[1789954801,729998.9,100000.5],[1789955101,729998.9,100000.5],[1789955401,729998.9,100000.5],[1789955701,729998.9,100000.5],[1789956001,729998.9,100000.5],[1789956301,729998.9,100000.5],[1789956601,729998.9,100000.5],[1789956901,729998.9,100000.5],[1789957201,729998.9,100000.5],[1789957501,729998.9,100000.5],[1789957801,729998.9,100000.5],[1789958101,729998.9,100000.5],[1789958401,729998.9,100000.5],[1789958701,729998.9,100000.5],[1789959001,729998.9,100000.5],[1789959301,729998.9,100000.5],[1789959601,729998.9,100000.5],[1789959901,729998.9,100000.5],[1789960201,729998.9,100000.5],[1789960501,729998.9,100000.5],[1789960801,729998.9,100000.5],[1789961101,729998.9,100000.5],[1789961401,729998.9,100000.5],[1789961701,729998.9,100000.5],[1789962001,729998.9,100000.5],[1789962301,729998.9,100000.5],[1789962601,729998.9,100000.5],[1789962901,729998.9,100000.5],[1789963201,729998.9,100000.5],[1789963501,729998.9,100000.5],[1789963801,729998.9,100000.5],[1789964101,729998.9,100000.5],[1789964401,729998.9,100000.5],[1789964701,729998.9,100000.6],[1789965001,729998.9,100000.6],[1789965301,729998.9,100000.6],[1789965601,729998.9,100000.6],[1789965901,729998.9,100000.6],[1789966201,729998.9,100000.6],[1789966501,729998.9,100000.6],[1789966801,729998.9,100000.6],[1789967101,729998.9,100000.6],[1789967401,729998.9,100000.6],[1789967701,729998.9,100000.6],[1789968001,729998.9,100000.6],[1789968301,729998.9,100000.6],[1789968601,729998.9,100000.6],[1789968901,729998.9,100000.6],[1789969201,729998.9,100000.6],[1789969501,729998.9,100000.6],[1789969801,729998.9,100000.6],[1789970101,729998.9,100000.6],[1789970401,729998.9,100000.6],[1789970701,729998.9,100000.6],[1789971001,729998.9,100000.6],[1789971301,729998.9,100000.6],[1789971601,729998.9,100000.6],[1789971901,729998.9,100000.6],[1789972201,729998.9,100000.6],[1789972501,729998.9,100000.6],[1789972801,729998.9,100000.6],[1789973101,729998.9,100000.6],[1789973401,729998.9,100000.6],[1789973701,729998.9,100000.6],[1789974001,729998.9,100000.6],[1789974301,729998.9,100000.6],[1789974601,729998.9,100000.6],[1789974901,729998.9,100000.6],[1789975201,729998.9,100000.6],[1789975501,729998.9,100000.6],[1789975801,729998.9,100000.6],[1789976101,729998.9,100000.6],[1789976401,729998.9,100000.6],[1789976701,729998.9,100000.6],[1789977001,729998.9,100000.6],[1789977301,729998.9,100000.6],[1789977601,729998.9,100000.6],[1789977901,729998.9,100000.6],[1789978201,729998.9,100000.6],[1789978501,729998.9,100000.6],[1789978801,729998.9,100000.6],[1789979101,729998.9,100000.6],[1789979401,729998.9,100000.6],[1789979701,729998.9,100000.6],[1789980001,729998.9,100000.6],[1789980301,729998.8,100000.6],[1789980601,729998.8,100000.6],[1789980901,729998.8,100000.6],[1789981201,729998.8,100000.6],[1789981501,729998.8,100000.6],[1789981801,729998.8,100000.6],[1789982101,729998.8,100000.6],[1789982401,729998.8,100000.6],[1789982701,729998.8,100000.6],[1789983001,729998.8,100000.6],[1789983301,729998.8,100000.6],[1789983601,729998.8,100000.6],[1789983901,729998.8,100000.6],[1789984201,729998.8,100000.6],[1789984501,729998.8,100000.6],[1789984801,729998.8,100000.6],[1789985101,729998.8,100000.6],[1789985401,729998.8,100000.6],[1789985701,729998.8,100000.6],[1789986001,729998.8,100000.6],[1789986301,729998.8,100000.6],[1789986601,729998.8,100000.6],[1789986901,729998.8,100000.6],[1789987201,729998.8,100000.6],[1789987501,729998.8,100000.6],[1789987801,729998.8,100000.6],[1789988101,729998.8,100000.6],[1789988401,729998.8,100000.6],[1789988701,729998.8,100000.6],[1789989001,729998.8,100000.6],[1789989321,729998.8,100000.6],[1789989601,729998.8,100000.6],[1789989901,729998.8,100000.6],[1789990201,729998.8,100000.6],[1789990501,729998.8,100000.6],[1789990801,729998.8,100000.6],[1789991101,729998.8,100000.6],[1789991401,729998.8,100000.6],[1789991701,729998.8,100000.6],[1789992001,729998.7,100000.6],[1789992301,729998.7,100000.6],[1789992601,729998.7,100000.6],[1789992901,729998.7,100000.6],[1789993221,729998.7,100000.6],[1789993501,729998.7,100000.6],[1789993801,729998.7,100000.6],[1789994101,729998.7,100000.6],[1789994401,729998.7,100000.6],[1789994701,729998.7,100000.6],[1789995001,729998.7,100000.6],[1789995301,729998.7,100000.6],[1789995601,729998.7,100000.6],[1789995901,729998.7,100000.6],[1789996201,729998.7,100000.6],[1789996501,729998.7,100000.6],[1789996801,729998.7,100000.6],[1789997101,729998.7,100000.6],[1789997401,729998.7,100000.6],[1789997701,729998.7,100000.6],[1789998001,729998.7,100000.6],[1789998301,729998.7,100000.6],[1789998601,729998.7,100000.6],[1789998901,729998.7,100000.7],[1789999201,729998.7,100001],[1789999501,729998.7,100001],[1789999801,729998.7,100001],[1790000101,729998.7,100001],[1790000401,729998.7,100001],[1790000701,729998.7,100001],[1790001001,729998.7,100001],[1790001301,729998.8,100001],[1790001601,729998.8,100001],[1790001901,729998.8,100001],[1790002201,729998.8,100001],[1790002501,729998.8,100001],[1790002801,729998.8,100001],[1790003101,729998.8,100001],[1790003401,729998.8,100001],[1790003701,729998.8,100001],[1790004001,729998.8,100001],[1790004301,729998.8,100001],[1790004601,729998.8,100001],[1790004901,729998.8,100001],[1790005201,729998.8,100001],[1790005501,600000,100001],[1790005801,600000,100001],[1790006101,600000,100001],[1790006401,600000,100001],[1790006701,600000,100001],[1790007001,600000,100001],[1790007301,600000,100001],[1790007601,600000,100001],[1790007901,600000,100001],[1790008201,600000,100001],[1790008501,600000,100001],[1790008801,600000,100001],[1790009101,600000,100001],[1790009401,600000,100001],[1790009701,600000,100001],[1790010001,600000,100001],[1790010301,729998.8,100001],[1790010602,729998.7,100001],[1790010901,729998.7,100001],[1790011201,729998.7,100001],[1790011501,729998.6,100001],[1790011801,729998.6,100001],[1790012101,729998.6,100001],[1790012401,729998.6,100001],[1790012701,729998.6,100001],[1790013001,729998.6,100001],[1790013301,729998.5,100001],[1790013601,729998.5,100001],[1790013901,729998.5,100001],[1790014201,729998.5,100001],[1790014501,729998.5,100001],[1790014801,729998.5,100001],[1790015101,729998.5,100001],[1790015401,729998.5,100001],[1790015702,729998.5,100001],[1790016001,729998.4,100001],[1790016301,729998.4,100001],[1790016601,729998.4,100001],[1790016901,729998.4,100001],[1790017181,729998.4,100001],[1790017504,729998.4,100001],[1790017801,729998.4,100001],[1790018101,729998.4,100001],[1790018401,729998.4,100001],[1790018701,729998.4,100001],[1790018981,729998.3,100001],[1790019301,729998.3,100001],[1790019601,729998.3,100001],[1790019901,729998.3,100001],[1790020201,729998.3,100001],[1790020501,729998.3,100001],[1790020821,729998.3,100001],[1790021101,729998.3,100001],[1790021401,729998.3,100001],[1790021701,729998.3,100001],[1790022001,729998.3,100001],[1790022301,729998.3,100001],[1790022601,729998.3,100001],[1790022901,729998.3,100001],[1790023201,729998.3,100001],[1790023501,729998.3,100001],[1790023801,729998.2,100001],[1790024101,729998.2,100001],[1790024401,729998.1,100001],[1790024701,729998.1,100001],[1790025001,729998.1,100001],[1790025301,729998.1,100001],[1790025601,729998.1,100001],[1790025901,729998.1,100001],[1790026201,729998.1,100001],[1790026501,729998.2,100001],[1790026801,729998.2,100001],[1790027101,729998.2,100001],[1790027401,729998.2,100001],[1790027701,729998.2,100001],[1790028001,729998.2,100001],[1790028301,729998.2,100001],[1790028601,729998.1,100001],[1790028901,729998.1,100001],[1790029201,729998.1,100001],[1790029501,729998.1,100001],[1790029801,729998.1,100001],[1790030101,729998.1,100001],[1790030401,729998.1,100001],[1790030701,729998.1,100001],[1790031001,729998.1,100001],[1790031301,729998.1,100001],[1790031601,729998.1,100001],[1790031901,729998.1,100001],[1790032201,729998.1,100001],[1790032501,729998.1,100001],[1790032801,729998.1,100001],[1790033101,729998.1,100001],[1790033401,729998,100001],[1790033701,729998,100001],[1790034001,729998,100001],[1790034301,729998,100001],[1790034601,729998,100001],[1790034901,729998,100001],[1790035201,729997.9,100001],[1790035501,729997.9,100001],[1790035801,729997.9,100001],[1790036101,729997.9,100001],[1790036401,729997.9,100001],[1790036701,729997.9,100001],[1790037001,729997.9,100001],[1790037301,729997.9,100001],[1790037601,729997.9,100001],[1790037901,729997.9,100001],[1790038201,729997.9,100001],[1790038501,729997.9,100001],[1790038801,729997.9,100001],[1790039101,729997.9,100001],[1790039401,729997.9,100001],[1790039701,729997.9,100001],[1790040001,729997.9,100001],[1790040301,729997.9,100001],[1790040601,729997.9,100001],[1790040901,729997.9,100001],[1790041201,729997.9,100001],[1790041501,729997.9,100001],[1790041801,729997.9,100001],[1790042101,729997.9,100001],[1790042401,729997.9,100001],[1790042701,729997.9,100001],[1790043001,729997.9,100001],[1790043301,729997.9,100001],[1790043601,729997.9,100001],[1790043901,729997.9,100001],[1790044201,729997.9,100001],[1790044501,729997.9,100001],[1790044801,729997.9,100001],[1790045101,729997.9,100001],[1790045401,729997.9,100001],[1790045701,729997.9,100001],[1790046001,729997.9,100001],[1790046301,729997.9,100001],[1790046601,729997.9,100001],[1790046901,729997.9,100001],[1790047201,729997.9,100001],[1790047501,729997.9,100001],[1790047801,729997.9,100001],[1790048101,729997.9,100001],[1790048401,729997.9,100001],[1790048701,729997.9,100001],[1790049001,729997.9,100001],[1790049301,729997.9,100001],[1790049601,729997.9,100001],[1790049901,729997.9,100001],[1790050201,729997.9,100001],[1790050501,729997.9,100001],[1790050801,729997.9,100001],[1790051101,729997.9,100001],[1790051401,729997.9,100001],[1790051701,729997.9,100001],[1790052001,729997.9,100001],[1790052301,729997.9,100001],[1790052601,729997.9,100001],[1790052901,729997.9,100001],[1790053201,729997.9,100001],[1790053501,999999.7,100001],[1790053801,999999.7,100001],[1790054101,999999.7,100001],[1790054401,999999.7,100001],[1790054701,999999.7,100001],[1790055001,999999.7,100001],[1790055301,999999.7,100001],[1790055601,999999.7,100001],[1790055901,999999.7,100001],[1790056201,999999.7,100001],[1790056501,999999.7,100001],[1790056801,999999.7,100001],[1790057101,999999.7,100001],[1790057401,999999.7,100001],[1790057701,999999.7,100001],[1790058001,999999.7,100001],[1790058301,999999.7,100001],[1790058601,999999.7,100001],[1790058901,999999.7,100001],[1790059201,1668541,100001],[1790059501,1668541,100001],[1790059801,1668541,100001],[1790060101,1668541,100001],[1790060401,1668541,100001],[1790060701,1668541,100001],[1790061001,1668541,100001],[1790061301,1668541,100001],[1790061601,1668541,100001],[1790061901,1668541,100001],[1790062201,1668541,100001],[1790062501,1668541,100001],[1790062801,1668541,100001],[1790063101,1668541,100001],[1790063401,1668541,100001],[1790063701,1668541,100001],[1790064001,1668541,100001],[1790064301,1668541,100001],[1790064602,1668541,100001],[1790064901,1668541,100001],[1790065201,1668541,100001],[1790065501,1668541,100001],[1790065801,1668541,100001],[1790066101,1668541,100001],[1790066401,1668541,100001],[1790066701,1668541,100001],[1790067001,1668541,100001],[1790067301,1668541,100001],[1790067601,1668541,100001],[1790067881,1668541,100001],[1790075698,1668541,100001.2],[1790075998,1668541,100001.2],[1790076298,1668541,100001.2],[1790076598,1668541,100001.2],[1790076898,1668541,100001.2],[1790077198,1668541,100001.2],[1790077498,1668541,100001.2],[1790077798,1668541,100001.2],[1790078098,1668541,100001.2],[1790078398,1668541,100001.2],[1790078698,1668541,100001.2],[1790078998,1668541,100001.2],[1790079298,1668541,100001.2],[1790079598,1668541,100001.2],[1790079898,1668541,100001.2],[1790080198,1668541,100001.2],[1790080498,1668541,100001.2],[1790080818,1668541,100001.2],[1790081098,1668541,100001.2],[1790081398,1668541,100001.2],[1790081698,1668541,100001.2],[1790081998,1668541,100001.2],[1790082298,1668541,100001.2],[1790082598,1668541,100001.2],[1790082898,1668541,100001.2],[1790083198,1668541,100001.2],[1790083499,1668541,100001.2],[1790083798,1668541,100001.2],[1790084098,1668541,100001.2],[1790084398,1668541,100001.2],[1790084698,1668541,100001.2],[1790084998,1668541,100001.2],[1790085298,1668541,100001.2],[1790085598,1668541,100001.2],[1790085898,1668541,100001.2],[1790086198,1668541,100001.2],[1790086498,1668541,100001.2],[1790086798,1668541,100001.2],[1790087098,1668541,100001.2],[1790087398,1668541,100001.2],[1790087698,1668541,100001.2],[1790087998,1668541,100001.2],[1790088298,1668541,100001.2],[1790088598,1668541,100001.2],[1790088899,1668541,100001.2],[1790089198,1668541,100001.2],[1790089498,1668541,100001.2],[1790089798,1668541,100001.2],[1790090098,1668541,100001.2],[1790090398,1668541,100001.2],[1790090698,1668541,100001.2],[1790090998,1668541,100001.2],[1790091298,1668541,100001.2],[1790091598,1668541,100001.2],[1790091898,1668541,100001.2],[1790092198,1668541,100001.2],[1790092498,1668541,100001.2],[1790092798,1668541,100001.2],[1790093098,1668541,100001.2],[1790093398,1668541,100001.2],[1790093698,1668541,100001.2],[1790093998,1668541,100001.2],[1790094298,1668541,100001.2],[1790094598,1668541,100001.2],[1790094898,1668541,100001.2],[1790095198,1668541,100001.2],[1790095498,1668541,100001.2],[1790095798,1668541,100001.2],[1790096118,1668541,100001.2],[1790096398,1668541,100001.2],[1790096698,1668541,100001.2],[1790096998,1668541,100001.2],[1790097298,1668541,100001.2],[1790097598,1668541,100001.2],[1790097898,1668541,100001.2],[1790098198,1668541,100001.2],[1790098498,1668541,100001.2],[1790098798,1668541,100001.2],[1790099098,1668541,100001.2],[1790099398,1668541,100001.2],[1790099698,1668541,100001.2],[1790099998,1668541,100001.2],[1790100298,1668541,100001.2],[1790100598,1668541,100001.2],[1790100898,1668541,100001.2],[1790101200,1668541,100001.2],[1790101498,1668541,100001.2],[1790101798,1668541,100001.2],[1790102098,1668541,100001.2],[1790102398,1668541,100001.2],[1790102698,1668541,100001.2],[1790102998,1668541,100001.2],[1790103298,1668541,100001.2],[1790103598,1668541,100001.2],[1790103898,1668540.9,100001.2],[1790104198,1668540.9,100001.2],[1790104498,1668540.9,100001.2],[1790104798,1668540.9,100001.2],[1790105098,1668540.9,100001.2],[1790105398,1668540.9,100001.2],[1790105698,1668540.9,100001.2],[1790105998,1668540.9,100001.2],[1790106298,1668540.9,100001.2],[1790106598,1668540.9,100001.2],[1790106898,1668540.9,100001.2],[1790107198,1668540.9,100001.2],[1790107498,1668540.9,100001.2],[1790107798,1668540.9,100001.2],[1790108098,1668540.9,100001.2],[1790108398,1668540.9,100001.2],[1790108698,1668540.9,100001.2],[1790108998,1668540.9,100001.2],[1790109298,1668540.9,100001.2],[1790109598,1668540.9,100001.2],[1790109898,1668540.9,100001.2],[1790110198,1668540.9,100001.2],[1790110498,1668540.9,100001.2],[1790110798,1668540.9,100001.2],[1790111098,1668540.9,100001.2],[1790111398,1668540.9,100001.2],[1790111698,1668540.9,100001.2],[1790111998,1668540.9,100001.2],[1790112298,1668540.9,100001.2],[1790112598,1668540.9,100001.2],[1790112900,1668540.9,100001.2],[1790113218,1668540.9,100001.2],[1790113498,1668540.9,100001.2],[1790113818,1668540.9,100001.2],[1790114098,1668540.9,100001.2],[1790114398,1668540.9,100001.2],[1790114718,1668540.9,100001.2],[1790115018,1668540.9,100001.2],[1790115298,1668540.9,100001.2],[1790115618,1668540.9,100001.2],[1790115918,1668540.9,100001.2],[1790116198,1668540.9,100001.2],[1790116498,1668540.9,100001.2],[1790116798,1668540.9,100001.2],[1790117119,1668540.9,100001.2],[1790117418,1668540.9,100001.2],[1790117718,1668540.9,100001.2],[1790118018,1668540.9,100001.2],[1790118298,1668540.9,100001.2],[1790118618,1668540.9,100001.2],[1790118918,1668540.9,100001.2],[1790119218,1668540.9,100001.2],[1790119498,1668540.9,100001.2],[1790119798,1668540.9,100001.2],[1790120118,1668540.9,100001.2],[1790120418,1668540.9,100001.2],[1790120698,1668540.9,100001.2],[1790121018,1668540.9,100001.2],[1790121318,1668540.9,100001.2],[1790121618,1668540.9,100001.2],[1790121918,1668540.9,100001.2],[1790122218,1668540.9,100001.2],[1790122518,1668540.9,100001.2],[1790122818,1668540.9,100001.2],[1790123098,1668540.9,100001.3],[1790123418,1668540.9,100001.3],[1790123698,1668540.9,100001.3],[1790124018,1668540.9,100001.3],[1790124318,1668540.9,100001.3],[1790124618,1668540.9,100001.3],[1790124898,1668540.9,100001.3],[1790125218,1668540.9,100001.3],[1790125498,1668540.9,100001.3],[1790125818,1668540.9,100001.3],[1790126118,1668540.9,100001.3],[1790126418,1668540.9,100001.3],[1790126718,1668540.9,100001.3],[1790127020,1668540.9,100001.3],[1790127298,1668540.9,100001.3],[1790127618,1668540.9,100001.3],[1790127918,1668540.9,100001.3],[1790128218,1668540.9,100001.3],[1790128498,1668540.9,100001.3],[1790128818,1668540.9,100001.3],[1790129118,1668540.9,100001.3],[1790129418,1668540.9,100001.3],[1790129718,1668540.9,100001.3],[1790130018,1668540.9,100001.3],[1790130318,1668540.9,100001.3],[1790130618,1668540.9,100001.3],[1790130918,1668540.9,100001.3],[1790131218,1668540.9,100001.3],[1790131518,1668540.9,100001.4],[1790131818,1668540.9,100001.4],[1790132118,1668540.9,100001.4],[1790132418,1668540.9,100001.4],[1790132718,1668540.9,100001.4],[1790133018,1668540.9,100001.4],[1790133318,1668540.9,100001.4],[1790133618,1668540.9,100001.4],[1790133918,1668540.9,100001.4],[1790134218,1668540.9,100001.4],[1790134518,1668540.9,100001.4],[1790134818,1668540.9,100001.4],[1790135118,1668540.9,100001.4],[1790135418,1668540.9,100001.4],[1790135718,1668540.9,100001.4],[1790136018,1668540.9,100001.4],[1790136318,1668540.9,100001.4],[1790136618,1668540.9,100001.4],[1790136918,1668540.9,100001.4],[1790137218,1668540.9,100001.4],[1790137518,1668540.9,100001.4],[1790137818,1668540.9,100001.4],[1790138118,1668540.9,100001.4],[1790138418,1668540.9,100001.4],[1790138718,1668540.9,100001.4],[1790139018,1668540.9,100001.4],[1790139318,1668540.9,100001.4],[1790139618,1668540.9,100001.4],[1790139918,1668540.9,100001.4],[1790140218,1668540.9,100001.4],[1790140518,1668540.9,100001.4],[1790140818,1668540.9,100001.4],[1790141118,1668540.9,100001.4],[1790141418,1668540.9,100001.4],[1790141718,1668540.9,100001.4],[1790142018,1668540.9,100001.4],[1790142318,1668540.9,100001.4],[1790142618,1668540.9,100001.4],[1790142918,1668540.9,100001.4],[1790143218,1668540.9,100001.5],[1790143518,1668540.9,100001.5],[1790143818,1668540.9,100001.5],[1790144118,1668540.9,100001.5],[1790144418,1668540.9,100001.5],[1790144698,1668540.9,100001.5],[1790144998,1668540.9,100001.5],[1790145318,1668540.9,100001.5],[1790145618,1668540.9,100001.5],[1790146218,1668540.9,100001.5],[1790146238,1668540.9,100001.5],[1790146498,1668540.9,100001.5],[1790146818,1668540.9,100001.5],[1790147098,1668540.9,100001.5],[1790147418,1668540.9,100001.5],[1790147698,1668540.9,100001.5],[1790147998,1668540.9,100001.5],[1790148318,1668540.9,100001.5],[1790148598,1668540.9,100001.5],[1790148918,1668540.9,100001.5],[1790149218,1668540.9,100001.5],[1790149498,1668540.9,100001.5],[1790149818,1668540.9,100001.5],[1790150118,1668540.9,100001.5],[1790150418,1668540.9,100001.5],[1790150698,1668540.9,100001.5],[1790151018,1668540.9,100001.5],[1790151298,1668540.9,100001.5],[1790151618,1668540.9,100001.5],[1790151918,1668540.9,100001.5],[1790152198,1668540.9,100001.5],[1790152518,1668540.9,100001.5],[1790152818,1668540.9,100001.5],[1790153118,1668540.9,100001.5],[1790153418,1668540.9,100001.5],[1790153718,1668540.9,100001.5],[1790154038,1668540.9,100001.5],[1790154318,1668540.9,100001.5],[1790154618,1668540.9,100001.5],[1790154898,1668540.9,100001.5],[1790155198,1668540.9,100001.5],[1790155518,1668540.9,100001.5],[1790155798,1668540.9,100001.5],[1790156118,1668540.9,100001.5],[1790156398,1668540.9,100001.5],[1790156718,1668540.9,100001.5],[1790157018,1668541,100001.5],[1790157318,1668541,100001.5],[1790157638,1668541,100001.5],[1790157898,1668541,100001.5],[1790158218,1668541,100001.5],[1790158518,1668541,100001.5],[1790158818,1668541,100001.5],[1790159098,1668541,100001.5],[1790159418,1668541,100001.5],[1790159698,1668541,100001.5],[1790159998,1668541,100001.5],[1790160298,1668541,100001.5],[1790160618,1668541,100001.5],[1790160918,1668541,100001.5],[1790161218,1668541,100001.5],[1790161518,1668541,100001.5],[1790161798,1668541,100001.5],[1790162118,1668541,100001.5],[1790162398,1668541,100001.5],[1790162718,1668541,100001.5],[1790162998,1668541,100001.5],[1790163318,1668541,100001.5],[1790163598,1668541,100001.5],[1790163918,1668541,100001.5],[1790164198,1668541,100001.5],[1790164518,1668541,100001.5],[1790164818,1668541,100001.5],[1790165118,1668541,100001.5],[1790165418,1668541,100001.5],[1790165698,1668541,100001.5],[1790166018,1668541,100001.5],[1790166298,1668541,100001.5],[1790166618,1668541,100001.5],[1790166918,1668541,100001.5],[1790167198,1668541,100001.5],[1790167498,1668541,100001.5],[1790167818,1668541,100001.5],[1790168098,1668541,100001.5],[1790168418,1668541,100001.5],[1790168718,2251636.3,100001.5],[1790168998,2251636.3,100001.5],[1790169298,2251636.3,100001.5],[1790169618,2251636.3,100001.5],[1790169898,2251636.3,100001.5],[1790170198,2251636.3,100001.5],[1790170498,2251636.3,100001.5],[1790170798,2251636.3,100001.5],[1790171098,2251636.3,100001.5],[1790171418,2251636.3,100001.5],[1790171698,2251636.3,100001.5],[1790172038,2251636.3,100001.5],[1790172298,2251636.3,100001.5],[1790172618,2251636.3,100001.3],[1790172898,2251636.3,100001.3],[1790173218,2251636.3,100001.3],[1790173498,2251636.3,100001.3],[1790173818,2251636.3,100001.3],[1790174098,2251636.3,100001.3],[1790174398,2251636.3,100001.3],[1790174718,2251636.3,100001.3],[1790174998,2251636.3,100001.3],[1790175298,2251636.3,100001.3],[1790175598,2251636.3,100001.3],[1790175898,2251636.3,100001.3],[1790176198,2251636.3,100001.3],[1790176498,2251636.3,100001.3],[1790176798,2251636.3,100001.3],[1790177098,2251636.3,207583.1],[1790177398,2251636.3,207583.1],[1790177718,2251636.3,207583.1],[1790177998,2251636.3,207583.1],[1790178298,2251636.3,207583.1],[1790178598,2251636.3,207583.1],[1790178918,2251637.2,207583.1],[1790179198,2251637.1,207583.1],[1790179498,2251637.1,207583.1],[1790179818,2251637.1,207583.1],[1790180098,2251636.9,207583.1],[1790180398,2251636.9,207583.1],[1790180698,2251636.7,207583.1],[1790180998,2251636.7,207583.1],[1790181298,2251636.7,207583.1],[1790181598,2251636.7,207583.1],[1790181898,2251636.7,207583.1],[1790182198,2251636.8,207583.1],[1790182518,2251636.8,207583.1],[1790182798,2251636.7,207583.1],[1790183098,2251636.7,207583.1],[1790183398,2251636.7,207583.1],[1790183698,2251636.7,207583.1],[1790183998,2251636.7,207583.1],[1790184298,2251636.7,207583.1],[1790184598,2251636.7,207583.1],[1790184898,2251636.7,207583.1],[1790185218,2251636.7,207583.1],[1790185498,2251636.7,207583.1],[1790185798,2251636.6,207583.1],[1790186118,2251636.6,207583.1],[1790186398,2251636.6,207583.1],[1790186698,2251636.6,207583.1],[1790186998,2251636.6,207583.1],[1790187298,2251636.6,207583.1],[1790187598,2000000,207583.1],[1790187898,2000000,207583.1],[1790188198,2000000,207583.1],[1790188518,2000000,207583.1],[1790188798,2000000,207583.1],[1790189098,1999999.9,207583.1],[1790189398,1999999.9,207583.1],[1790189698,1999999.9,207583.1],[1790189998,1999999.8,207583.1],[1790190298,1999999.7,207583.1],[1790190598,1999999.7,207583.1],[1790190898,1999999.7,207583.1],[1790191198,1999999.7,207583.1],[1790191498,1999999.5,207583.1],[1790191798,1999999.5,207583.1],[1790192098,1999999.5,207583.1],[1790192398,1999999.4,207583.1],[1790192701,1974999.9,207583.1],[1790192998,1974999.8,207583.1],[1790193298,1974999.8,207583.1],[1790193618,1974999.7,207583.1],[1790193898,1974999.8,207583.1],[1790194198,1974999.9,207583.1],[1790194498,1974999.8,207583.1],[1790194798,1974999.8,207583.1],[1790195098,1974999.8,207583.1],[1790195398,1974999.8,207583.1],[1790195700,1974999.8,207583.1],[1790195998,1974999.7,207583.2],[1790196298,1974999.6,207583.2],[1790196618,1974999.7,207583.2],[1790196918,1974999.7,207583.2],[1790197218,1974999.7,207583.2],[1790197518,1974999.7,207583.2],[1790197818,1974999.6,207583.2],[1790198118,1974999.6,207583.2],[1790198418,1974999.6,207583.2],[1790198718,1974999.6,207583.2],[1790199018,1974999.5,207583.2],[1790199318,1974999.5,207583.2],[1790199619,1974999.5,207583.2],[1790199918,1974999.5,207583.2],[1790200218,1974999.5,207583.2],[1790200518,1974999.5,207583.2],[1790200818,1974999.6,207583.2],[1790201118,1974999.6,207583.2],[1790201418,1974999.5,207583.2],[1790201718,1974999.5,207583.2],[1790202018,1974999.5,207583.2],[1790202318,1974999.5,207583.2],[1790202618,1974999.5,207583.2],[1790202918,1974999.5,207583.2],[1790203218,1974999.4,207583.2],[1790203518,1974999.4,207583.2],[1790203818,1974999.4,207583.2],[1790204098,1974999.4,207583.2],[1790204418,1974999.4,207583.2],[1790204698,1974999.4,207583.1],[1790205018,1974999.5,207583.1],[1790205318,1974999.4,207583.1],[1790205618,1974999.4,207583.1],[1790205918,1974999.5,207583.1],[1790206218,1974999.5,207583.1],[1790206498,1974999.5,207583.1],[1790206818,1974999.5,207583.1],[1790207118,1974999.5,207583.1],[1790207418,1974999.5,207583.1],[1790207698,1974999.5,207583.1],[1790208018,1974999.5,207583.1],[1790208318,1974999.5,207583.1],[1790208618,1974999.5,207583.1],[1790208918,1974999.5,207583.1],[1790209218,1974999.5,295953.9],[1790209518,1974999.5,295953.9],[1790209818,1974999.4,295953.9],[1790210098,1974999.4,207583.1],[1790210418,1974999.4,207583.1],[1790210718,1974999.3,207583.1],[1790211018,1974999.3,207583.1],[1790211318,1974999.2,207583.1],[1790211618,1974999.2,207583.1],[1790211898,1974999.2,207583.1],[1790212218,1974999.2,207583.1],[1790212518,1974999.2,207583.1],[1790212818,1974999.2,207583.1],[1790213098,1974999.1,207583.1],[1790213418,1974999,207583.1],[1790213698,1974998.9,207583.1],[1790214018,1974998.9,207583.1],[1790214318,1974998.9,207583.1],[1790214618,1974998.8,207583.1],[1790214898,1974998.8,207583.2],[1790215218,1974998.8,207583.2],[1790215498,1974998.8,207583.2],[1790215818,1974998.8,207583.2],[1790216118,1974998.7,207583.2],[1790216418,1974998.6,207583.2],[1790216698,1974998.6,207583.2],[1790217018,1974998.6,207583.2],[1790217298,1974998.6,207583.2],[1790217618,1974998.6,207583.2],[1790217918,1974998.7,207583.2],[1790218218,1974998.7,207583.2],[1790218498,1974998.7,207583.2],[1790218818,1974998.7,207583.2],[1790219098,1974998.7,207583.2],[1790219418,1974998.7,207583.2],[1790219718,1974998.7,207583.2],[1790220018,1974998.7,207583.2],[1790220298,1974998.6,207583.2],[1790220618,1974998.5,207583.2],[1790220898,1974998.5,207583.2],[1790221218,1974998.5,207583.2],[1790221518,1974998.5,207583.2],[1790221818,1974998.5,207583.2],[1790222118,1974998.5,207583.2],[1790222418,1974998.5,207583.2],[1790222718,1974998.5,207583.2],[1790223018,1974998.5,207583.2],[1790223318,1974998.5,207583.2],[1790223618,1974998.5,207583.2],[1790223898,1974998.5,207583.2],[1790224218,1974998.5,207583.2],[1790224498,1974998.5,207583.2],[1790224818,1974998.5,207583.2],[1790225118,1974998.5,207583.2],[1790225418,1974998.5,207583.2],[1790225718,1974998.5,207583.2],[1790226018,1974998.5,207583.2],[1790226298,1974998.5,207583.2],[1790226618,1974998.4,207583.2],[1790226918,1974998.4,207583.2],[1790227218,1974998.4,207583.2],[1790227518,1974998.4,207583.2],[1790227818,1974998.4,207583.2],[1790228118,1000000,207583.2],[1790228418,999999.9,207583.2],[1790228718,1000000,207583.2],[1790229018,1000000,207583.2],[1790229318,1000000,207583.2],[1790229638,999999.9,207583.2],[1790229918,999999.9,207583.2],[1790230218,999999.9,207583.3],[1790230518,999999.9,207583.3],[1790230818,999999.9,207583.2],[1790231118,1000000,207583.3],[1790231418,1000000,207583.3],[1790231718,1000000,207583.3],[1790232018,1000000,207583.3],[1790232318,1000000,207583.3],[1790232618,1000000,207583.3],[1790232918,1000000,207583.3],[1790233218,1000000,207583.4],[1790233518,1000000,207583.4],[1790233818,1000000,207583.4],[1790234118,1000000,207583.4],[1790234418,1000000,207583.4],[1790234718,1000000,207583.4],[1790235018,1000000,207583.4],[1790235318,1000000,207583.4],[1790235618,1000000,207583.4],[1790235918,1000000,207583.4],[1790236218,1000000,207583.4],[1790236518,1000000,207583.4],[1790236818,1000000,207583.4],[1790237118,1000000,207583.4],[1790237418,1000000,207583.4],[1790237718,1000000,207583.4],[1790238018,1000000,207583.4],[1790238318,1000000,207583.4],[1790238618,1000000,207583.4],[1790238918,1000000,207583.4],[1790239218,1000000,207583.4],[1790239518,1000000,207583.4],[1790239818,1000000,207583.4],[1790240118,999999.9,207583.4],[1790240438,999999.9,207583.4],[1790240718,999999.9,207583.4],[1790241023,999999.9,222000],[1790241318,999999.9,222000],[1790241618,999999.9,222000],[1790241918,999999.9,222000],[1790242218,999999.9,222000],[1790242518,999999.9,222000],[1790242818,999999.8,222000],[1790243118,999999.8,222000],[1790243418,999999.8,222000],[1790243718,999999.8,222000],[1790244038,999999.8,222000],[1790244318,999999.8,222000],[1790244618,999999.8,222000],[1790244918,999999.8,222000],[1790245218,999999.8,222000],[1790245518,999999.8,222000],[1790245818,999999.9,222000],[1790246118,999999.9,222000],[1790246418,999999.9,222000.1],[1790246718,999999.9,222000.1],[1790247018,999999.9,222000.1],[1790247318,999999.9,222000.1],[1790247618,999999.9,222000.1],[1790247918,999999.9,222000.1],[1790248218,999999.9,222000.2],[1790248518,999999.9,222000.2],[1790248818,999999.9,222000.2],[1790249118,999999.8,222000.2],[1790249418,999999.9,222000.2],[1790249718,999999.7,222000.2],[1790250018,999999.7,222000.2],[1790250318,999999.7,222000.2],[1790250618,999999.7,222000.2],[1790250918,999999.7,222000.2],[1790251218,999999.7,222000.2],[1790251518,999999.7,222000.2],[1790251818,999999.7,222000.1],[1790252118,999999.7,222000.1],[1790252418,999999.7,222000.1],[1790252698,999999.7,222000.1],[1790253018,999999.6,222000],[1790253318,999999.6,222000],[1790253618,999999.6,222000],[1790253918,999999.5,222000],[1790254218,999999.5,222000],[1790254518,999999.5,222000],[1790254818,999999.3,222000],[1790255118,999999.2,222000],[1790255418,999999.1,207583.4],[1790255718,999999,207583.4],[1790256018,999999,207583.4],[1790256318,999999,207583.4],[1790256618,999999,207583.4],[1790256918,999999,207583.4],[1790257218,999999,207583.4],[1790257518,999999,207583.4],[1790257818,999999.1,100001.1],[1790258098,999999.1,100001.1],[1790258419,999999,100001.1],[1790258698,999999,100001.1],[1790259018,999999,100001],[1790259318,999999,100001],[1790259618,999999,100001],[1790259918,999999,100001],[1790260218,999999,100001],[1790260518,999999.1,100001],[1790260818,999999.1,100001],[1790261118,999999.1,100001],[1790261418,999998.9,100001],[1790261718,999998.6,100001],[1790262018,999998.6,100001],[1790262318,999998.6,100001],[1790262618,999998.7,100001],[1790262918,999998.7,100001],[1790263218,999998.7,100001],[1790263518,999998.7,100001],[1790263818,999998.7,100001],[1790264118,999998.6,100001],[1790264418,999998.5,100001],[1790264718,999998.5,100001],[1790265018,999998.4,100001],[1790265318,999998.4,100001],[1790265618,999998.3,100001],[1790265918,999998.3,100001],[1790266218,999998.3,100001],[1790266518,999998.3,100001],[1790266818,999998.3,100001],[1790267123,999998.3,100001],[1790267418,999998.3,100001],[1790267718,999998.2,100001],[1790268018,999998.2,100001],[1790268318,999998.1,100001.1],[1790268618,999997.8,100001.1],[1790268918,999997.7,100001.1],[1790269218,999997.7,100001.1],[1790269518,999997.8,100001.1],[1790269818,999997.7,100001.1],[1790270118,999997.7,100001],[1790270418,999997.7,100001],[1790270718,999997.7,100001],[1790271018,999997.8,100001],[1790271318,999997.6,100001],[1790271618,999997.7,100001],[1790271918,999997.7,100001.1],[1790272218,999997.6,100001.1],[1790272518,999997.6,100001.1],[1790272818,999997.6,100001.1],[1790273118,999997.5,100001.1],[1790273418,999997.5,100001.1],[1790273698,999997.4,100001.1],[1790274018,999997.4,100001.1],[1790274318,999997.4,100001.1],[1790274618,999997.4,100001.1],[1790274898,999997.4,100001.1],[1790275198,999997.4,100001.1],[1790275518,999997.4,100001.1],[1790275818,999997.4,100001.1],[1790276118,999997.3,100001.1],[1790276418,999997.3,100001.1],[1790276718,999997.3,100001.1],[1790277018,999997.3,100001.1],[1790277298,999997.2,100001.1],[1790277618,999997.1,100001.1],[1790277898,999997.1,100001.1],[1790278218,999997.1,100001.1],[1790278518,999997,100001.1],[1790278798,999996.9,100001.1],[1790279118,999996.9,100001.1],[1790279418,999996.9,100001.1],[1790279698,999996.9,100001],[1790280018,999996.8,100001],[1790280318,999996.8,100001],[1790280618,999996.8,100001],[1790280898,999996.7,100001],[1790281218,999996.7,100001],[1790281519,999996.7,100001],[1790281818,999996.7,100001],[1790282118,999996.7,100001],[1790282398,999996.7,100001],[1790282698,999996.7,100001],[1790283018,999996.7,100001],[1790283318,999996.7,100001],[1790283598,999996.7,100001],[1790283918,999996.7,100001],[1790284218,999996.7,100001],[1790284518,999996.7,100001],[1790284818,999996.7,100001],[1790285118,999996.7,100001],[1790285398,999996.6,100001],[1790285698,999996.6,100001],[1790286018,999996.6,100001],[1790286298,999996.6,100001],[1790286618,999996.5,100001],[1790286898,999996.5,100001],[1790287198,999996.5,100001],[1790287518,999996.5,100001],[1790287818,999996.5,100001],[1790288119,999996.5,100001],[1790288418,999996.5,100001],[1790288718,999996.3,100001],[1790288998,999996.3,100001],[1790289318,999996.3,100001],[1790289618,999996.3,100001],[1790289918,999996.3,100001],[1790290218,999996.3,100001],[1790290498,999996.3,100001],[1790290798,999996.3,100001],[1790291118,999996.3,100001],[1790291418,999996.3,100001],[1790291718,999996.3,100001],[1790292018,999996.3,100001],[1790292298,999996.3,100001],[1790292618,999996.3,100001],[1790292898,999996.3,100001],[1790293218,999996.3,100001],[1790293518,999996.3,100001],[1790293818,999996.3,100001],[1790294098,999996.3,100001],[1790294398,999996.3,100001],[1790294698,999996.2,100001],[1790295018,999996.2,100001],[1790295318,999996.1,100001],[1790295618,999996.1,100001],[1790295918,999996.1,100001],[1790296198,999996.1,100001],[1790296498,999996.1,100001],[1790296818,999996.1,100001],[1790297118,999996.1,100001],[1790297418,999996.1,100001],[1790297698,999996.1,100001],[1790297998,999996.1,100001],[1790298298,999996.1,100001],[1790298618,999996.1,100001],[1790298918,999996.1,100001],[1790299218,999996.1,100001],[1790299518,999996,100001],[1790299798,999996,100001],[1790300098,999996,100001],[1790300418,999996.1,100001],[1790300718,999996.1,100001],[1790301018,999996.1,100001],[1790301318,999996.1,100001],[1790301598,999996.1,100001],[1790301898,999996.1,100001],[1790302218,999996.1,100001],[1790302518,999996.1,100001],[1790302818,999996.1,100001],[1790303118,999996.1,100001],[1790303398,999996.1,100001],[1790303698,999996.1,100001],[1790304018,999996.1,100001],[1790304318,999996.1,100001],[1790304618,999996.1,100001],[1790304898,999996.1,100001],[1790305198,999996.1,100001],[1790305498,999996,100001],[1790305818,999996,100001],[1790306118,999996,100001],[1790306418,999996,100001],[1790306718,999996,100001],[1790307018,999996,100001],[1790307298,999996,100001],[1790307618,999996,100001],[1790307919,999996,100001],[1790308218,999996,100001],[1790308518,999996,100001],[1790308798,999996,100001],[1790309098,999996,100001],[1790309418,999996,100001],[1790309718,999996,100001],[1790310018,999996,100001],[1790310318,999996,100001],[1790310618,999996,100001],[1790310898,999996,100001],[1790311218,999996,100001],[1790311518,999996,100001],[1790311818,999996,100001],[1790312118,999996,100001],[1790312418,999996,100001],[1790312718,999996,100001],[1790313018,999996,100001],[1790313318,999996,100001],[1790313618,999996,100001],[1790313918,999996,100001],[1790314218,999996,100001],[1790314518,999996,100001],[1790314818,999996,100001],[1790315118,999995.9,100001],[1790315418,999995.9,100001],[1790315718,999995.9,100001],[1790316018,999995.9,100001],[1790316298,999995.9,100001],[1790316598,999995.9,100001],[1790316898,999995.9,100001],[1790317218,999995.9,100001],[1790317518,999995.9,100001],[1790317803,999995.9,100001],[1790318118,999995.9,100001],[1790318418,999995.9,100001],[1790318718,999995.9,100001],[1790319018,999995.9,100001],[1790319318,999995.9,100001],[1790319618,999995.9,100001],[1790319898,999995.9,100001],[1790320198,999995.9,100001],[1790320518,999995.9,100001],[1790320818,999995.9,100001],[1790321118,999995.9,100001],[1790321398,999995.9,100001],[1790321718,999996,100001],[1790322018,999996,100001],[1790322318,999996,100001],[1790322618,999995.9,100001],[1790322918,999995.9,100001],[1790323218,999995.9,100001],[1790323518,999995.9,100001],[1790323818,999995.9,100001],[1790324098,999995.9,100001],[1790324398,999995.9,100001],[1790324718,999995.9,100001],[1790324998,999995.9,100001],[1790325318,999995.9,100001],[1790325598,999995.9,100001],[1790325918,999995.9,100001],[1790326458,999995.9,100001],[1790326518,999995.9,100001],[1790326798,999995.9,100001],[1790327118,999995.9,100001],[1790327398,999995.9,100001],[1790327718,999995.9,100001],[1790328018,999995.9,100001],[1790328298,999995.9,100001],[1790328598,999995.9,100001],[1790328918,999996,100001],[1790329198,999996,100001],[1790329518,999996,100001],[1790329818,999996,100001],[1790330098,999996,100001],[1790330398,999996.1,100001.1],[1790330718,999996.1,100001.1],[1790330998,999996.1,100001.1],[1790331318,999996.1,100001.1],[1790331598,999996.1,100001.1],[1790331918,999996.1,100001.1],[1790332218,999996.1,100001.1],[1790332518,999996.1,100001.1],[1790332818,999996.1,100001.1],[1790333118,999996.1,100001.1],[1790333418,999996.1,100001.1],[1790333718,999996,100001.1],[1790334018,999996,100001.1],[1790334318,999996,100001.1],[1790334618,999996,100001.1],[1790334898,999996,100001.1],[1790335218,999996,100001.1],[1790335518,999996,100001],[1790335798,999996,100001],[1790336118,999996,100001],[1790336418,999996,100001],[1790336718,999996,100001],[1790337018,999996,100001],[1790337298,999996,100001],[1790337618,999996,100001],[1790337918,999996,100001],[1790338198,999996,100001],[1790338498,999996,100001],[1790338818,999995.9,100001],[1790339118,999995.9,100001],[1790339398,999995.9,100001],[1790339718,999995.9,100001],[1790340018,999995.9,100001],[1790340298,999995.9,100001],[1790340598,999995.9,100001],[1790340900,999995.9,100001],[1790341218,999995.9,100001],[1790341518,999995.9,100001],[1790341818,999995.9,100001],[1790342098,999995.9,100001],[1790342418,999995.9,100001],[1790342718,999995.9,100001],[1790342998,999995.9,100001],[1790343318,999995.9,100001],[1790343618,999995.9,100001],[1790343918,999995.9,100001],[1790344218,999995.9,100001],[1790344498,999995.9,100001],[1790344798,999995.9,100001],[1790345118,999995.9,100001],[1790345418,999995.9,100001],[1790345698,999995.9,100001],[1790345998,999995.9,100001],[1790346318,999995.9,100001],[1790346598,999995.9,100001],[1790346918,999995.9,100001],[1790347218,999995.9,100001],[1790347500,999995.9,100001],[1790347798,999995.9,100001],[1790348098,999995.9,100001],[1790348418,999995.8,100001],[1790348718,999995.7,100001],[1790349018,999995.7,100001],[1790349318,999995.7,100001],[1790349618,999995.7,100001],[1790349898,999995.7,100001],[1790350198,999995.7,100001],[1790350518,999995.7,100001],[1790350798,999995.7,100001],[1790351098,999995.7,100001],[1790351418,999995.7,100001],[1790351698,999995.7,100001],[1790352018,999995.7,100001],[1790352318,999995.7,100001],[1790352598,999995.7,100001],[1790352898,999995.7,100001],[1790353218,999995.7,100001],[1790353518,999995.7,100001],[1790353798,999995.7,100001],[1790354098,999995.7,100001],[1790354398,999995.7,100001],[1790354698,999995.7,100001],[1790355018,999995.7,100001],[1790355318,999995.7,100001],[1790355598,999995.7,100001],[1790355918,999995.7,100001],[1790356198,999995.7,100001],[1790356498,999995.7,100001],[1790356818,999995.7,100001],[1790357098,999995.7,100001],[1790357418,999995.7,100001],[1790357738,999995.7,100001],[1790357758,999995.7,100001],[1790358018,999995.7,100001],[1790358298,999995.7,100001],[1790358618,999995.6,100001],[1790358918,999995.6,100001],[1790359218,999995.6,100001],[1790359518,999995.6,100001],[1790359798,999995.6,100001],[1790360098,999995.6,100001],[1790360398,999995.6,100001],[1790360718,999995.6,100001],[1790360998,999995.6,100001],[1790361318,999995.6,100001],[1790361598,999995.6,100001],[1790361922,999995.6,100001],[1790362218,999995.5,100001],[1790362518,999995.6,100001],[1790362798,999995.6,100001],[1790363100,999995.6,100001],[1790363418,999995.6,100001],[1790363718,999995.6,100001],[1790364018,999995.6,100001],[1790364318,999995.6,100001],[1790364598,999995.6,100001],[1790364898,999995.6,100001],[1790365218,999995.6,100001],[1790365498,999995.6,100001],[1790365798,999995.6,100001],[1790366098,999995.6,100001],[1790366398,999995.6,100001],[1790366718,999995.6,100001],[1790367018,999995.6,100001],[1790367301,999995.6,100001],[1790367598,999995.6,100001],[1790367898,999995.6,100001],[1790368198,999995.6,100001],[1790368498,999995.6,100001],[1790368798,999995.6,100001],[1790369098,999995.6,100001],[1790369398,999995.6,100001],[1790369718,999995.6,100001],[1790369998,999995.6,100001],[1790370298,999995.6,100001],[1790370598,999995.6,100001],[1790370918,999995.6,100001],[1790371218,999995.6,100001],[1790371498,999995.6,100001],[1790371798,999995.6,100001],[1790372098,999995.6,100001],[1790372398,999995.6,100001],[1790372718,999995.6,100001],[1790372998,999995.6,100001],[1790373298,999995.6,100001],[1790373598,999995.6,100001],[1790373918,999995.6,100001],[1790374198,999995.6,100001],[1790374498,999995.6,100001],[1790374818,999995.6,100001],[1790375118,999995.6,100001],[1790375398,999995.6,100001],[1790375718,999995.6,100001],[1790376018,999995.6,100001],[1790376298,999995.6,100001],[1790376618,999995.6,100001],[1790376918,999995.6,100001],[1790377198,999995.6,100001],[1790377518,999995.6,100001],[1790377818,999995.6,100001],[1790378098,999995.6,100001],[1790378418,999995.6,100001],[1790378718,999995.6,100001],[1790378998,999995.6,100001],[1790379318,999995.6,100001],[1790379598,999995.6,100001],[1790379898,999995.6,100001],[1790380198,999995.5,100001],[1790380518,999995.5,100001],[1790380798,999995.5,100001],[1790381098,999995.5,100001],[1790381418,999995.5,100001],[1790381698,999995.5,100001],[1790382018,999995.5,100001],[1790382318,999995.4,100001],[1790382618,999995.4,100001],[1790382898,999995.4,100001],[1790383198,999995.4,100001],[1790383518,999995.4,100001],[1790383818,999995.4,100001],[1790384118,999995.4,100001],[1790384398,999995.4,100001],[1790384718,999995.4,100001],[1790384998,999995.4,100001],[1790385318,999995.4,100001],[1790385598,999995.4,100001],[1790385898,999995.4,100001],[1790386198,999995.4,100001],[1790386518,999995.4,100001],[1790386798,999995.4,100001],[1790387098,999995.4,100001],[1790387438,999995.4,100001],[1790387738,999995.4,100001],[1790388058,999995.4,100001],[1790388338,999995.4,100001],[1790388638,999995.4,100001],[1790388938,999995.4,100001],[1790389238,999995.4,100001],[1790389538,999995.4,100001],[1790389838,999995.4,100001],[1790390138,999995.4,100001],[1790390439,999995.4,100001],[1790390738,999995.3,100001],[1790391040,999995.3,100001],[1790391338,999995.3,100001],[1790391658,999995.3,100001],[1790391938,999995.3,100001],[1790392238,999995.3,100001],[1790392538,999995.3,100001],[1790392858,999995.3,100001],[1790393138,999995.3,100001],[1790393438,999995.3,100001],[1790393738,999995.3,100001],[1790394038,999995.3,100001],[1790394338,999995.3,100001],[1790394638,999995.3,100001],[1790394938,999995.3,100001],[1790395258,999995.3,100001],[1790395538,999995.3,100001],[1790395838,999995.3,100001],[1790396138,999995.3,100001],[1790396458,999995.3,100001],[1790396738,999995.3,100001],[1790397038,999995.3,100001],[1790397338,999995.2,100001],[1790397638,999995.2,100001],[1790397938,999995.2,100001],[1790398238,999995.2,100001],[1790398538,999995.2,100001],[1790398858,999995.2,100001],[1790399138,999995.2,100001],[1790399438,999995.2,100001],[1790399738,999995.2,100001],[1790400038,999995.2,100001],[1790400338,999995.2,100001],[1790400638,999995.2,100001],[1790400938,999995.2,100001],[1790401238,999995.2,100001],[1790401538,999995.2,100001],[1790401838,999995.2,100001],[1790402138,999995.2,100001],[1790402458,999995.2,100001],[1790402738,999995.2,100001],[1790403038,999995.2,100001],[1790403338,999995.2,100001],[1790403638,999995.2,100001],[1790403938,999995.2,100001],[1790404238,999995.2,100001],[1790404538,999995.2,100001],[1790404838,999995.2,100001],[1790405138,999995.2,100001],[1790405438,999995.2,100001],[1790405738,999995.2,100001],[1790406058,999995.2,100001],[1790406338,999995.2,100001],[1790406638,999995.2,100001],[1790406938,999995.2,100001],[1790407238,999995.2,100001],[1790407538,999995.2,100001],[1790407858,999995.2,100001],[1790408138,999995.2,100001],[1790408438,999995.2,100001],[1790408738,999995.2,100001],[1790409038,999995.2,100001],[1790409338,999995.2,100001],[1790409658,999995.2,100001],[1790409938,999995.2,100001],[1790410238,999995.2,100001],[1790410538,999995.2,100001],[1790410838,999995.2,100001],[1790411138,999995.2,100001],[1790411458,999995.1,100001],[1790411738,999995.1,100001],[1790412038,999995.1,100001],[1790412338,999995.1,100001],[1790412638,999995.1,100001],[1790412938,999995.1,100001],[1790413258,999995.1,100001],[1790413538,999995.1,100001],[1790413838,999995.1,100001],[1790414138,999995.1,100001],[1790414438,999995.1,100001],[1790414738,999995.1,100001],[1790415058,999995.1,100001],[1790415338,999995.1,100001],[1790415638,999995.1,100001],[1790415938,999995.1,100001],[1790416238,999995.1,100001],[1790416538,999995.1,100001],[1790416858,999995.1,100001],[1790417138,999995.1,100001],[1790417438,999995.1,100001],[1790417738,999995.1,100001],[1790418038,999995.2,100001],[1790418338,999995.2,100001],[1790418638,999995.2,100001],[1790418958,999995.2,100001],[1790419238,999995.2,100001],[1790419538,999995.2,100001],[1790419841,999995.2,100001],[1790420138,999995.2,100001],[1790420458,999995.2,100001],[1790420738,999995.2,100001],[1790421038,999995.2,100001],[1790421338,999995.2,100001],[1790421638,999995.2,100001],[1790421940,999995.2,100001],[1790422258,999995.3,100001],[1790422538,999995.3,100001],[1790422838,999995.3,100001],[1790423138,999995.3,100001],[1790423438,999995.2,100001],[1790423738,999995.2,100001],[1790424058,999995.2,100001],[1790424338,999995.2,100001],[1790424638,999995.2,100001],[1790424938,999995.2,100001],[1790425238,999995.2,100001],[1790425538,999995.2,100001],[1790425858,999995.2,100001],[1790426138,999995.2,100001],[1790426438,999995.2,100001],[1790426738,999995.2,100001],[1790427058,999995.2,100001],[1790427338,999995.2,100001],[1790427658,999995.2,100001],[1790427958,999995.2,100001],[1790428238,999995.2,100001],[1790428538,999995.2,100001],[1790428838,999995.2,100001],[1790429138,999995.2,100001],[1790429438,999995.2,100001],[1790429738,999995.2,100001],[1790430038,999995.2,100001],[1790430338,999995.1,100001],[1790430638,999995.1,100001],[1790430938,999995.1,100001],[1790431258,999995.1,100001],[1790431538,999995.1,100001],[1790431838,999995.1,100001],[1790432138,999995.1,100001],[1790432438,999995.1,100001],[1790432738,999995.1,100001],[1790433058,999995.1,100001],[1790433338,999995.1,100001],[1790433638,999995.1,100001],[1790433938,999995.1,100001],[1790434238,999995.1,100001],[1790434538,999995.1,100001],[1790434858,999995.1,100001],[1790435138,999995.1,100001],[1790435438,999995.1,100001],[1790435738,999995.1,100001],[1790436038,999995.1,100001],[1790436338,999995.1,100001],[1790436638,999995.1,100001],[1790436938,999995.1,100001],[1790437238,999995.1,100001],[1790437538,999995.1,100001],[1790437838,999995.1,100001],[1790438138,999995.1,100001],[1790438458,999995.1,100001],[1790438738,999995.1,100001],[1790439038,999995.1,100001],[1790439338,999995.1,100001],[1790439638,999995.1,100001],[1790439938,999995.1,100001],[1790440258,999995.1,100001],[1790440538,999995.1,100001],[1790440838,999995.1,100001],[1790441138,999995,100001],[1790441438,999995,100001],[1790441738,999995,100001],[1790442058,999995,100001],[1790442338,999995,100001],[1790442638,999995,100001],[1790442938,999995,100001],[1790443238,999995,100001],[1790443539,999995,100001],[1790443858,999995,100001],[1790444138,999995,100001],[1790444438,999995,100001],[1790444738,999995,100001],[1790445038,999995,100001],[1790445338,999995,100001],[1790445658,999995,100001],[1790445938,999995,100001],[1790446238,999995,100001],[1790446541,999995,100001],[1790446838,999995,100001],[1790447138,999995,100001],[1790447458,999995,100001],[1790447738,999995,100001],[1790448038,999995,100001],[1790448338,999995,100001],[1790448638,999995,100001],[1790448938,999995,100001],[1790449258,999994.9,100001],[1790449538,999994.9,100001],[1790449838,999994.9,100001],[1790450138,999994.9,100001],[1790450438,999994.9,100001],[1790450738,999994.9,100001],[1790451058,999994.9,100001],[1790451338,999994.9,100001],[1790451638,999994.9,100001],[1790451938,999994.9,100001],[1790452238,999994.9,100001],[1790452538,999994.9,100001],[1790452858,999994.9,100001],[1790453138,999994.9,100001],[1790453438,999994.9,100001],[1790453738,999994.8,100001],[1790454038,999994.8,100001],[1790454338,999994.8,100001],[1790454641,999994.8,100001],[1790454938,999994.8,100001],[1790455238,999994.8,100001],[1790455538,999994.8,100001],[1790455838,999994.8,100001],[1790456138,999994.8,100001],[1790456458,999994.8,100001],[1790456738,999994.8,100001],[1790457038,999994.8,100001],[1790457338,999994.8,100001],[1790457638,999994.8,100001],[1790457938,999994.8,100001],[1790458238,999994.8,100001],[1790458538,999994.8,100001],[1790458838,999994.8,100001],[1790459138,999994.8,100001],[1790459438,999994.8,100001],[1790459738,999994.8,100001],[1790460058,999994.8,100001],[1790460338,999994.8,100001],[1790460638,999994.8,100001],[1790460938,999994.8,100001],[1790461258,999994.8,100001],[1790461538,999994.8,100001],[1790461838,999994.8,100001],[1790462138,999994.8,100001],[1790462438,999994.8,100001],[1790462738,999994.8,100001],[1790463038,999994.8,100001],[1790463338,999994.8,100001],[1790463658,999994.8,100001],[1790463938,999994.8,100001],[1790464238,999994.8,100001],[1790464538,999994.8,100001],[1790464838,999994.8,100001],[1790465138,999994.9,100001],[1790465438,999994.9,100001],[1790465738,999994.9,100001],[1790466038,999994.9,100001],[1790466338,999994.9,100001],[1790466638,999994.9,100001],[1790466938,999994.9,100001],[1790467238,999994.9,100001],[1790467538,999994.9,100001],[1790467838,999994.9,100001],[1790468138,999994.9,100001],[1790468438,999994.9,100001],[1790468738,999994.9,100001],[1790469038,999994.9,100001],[1790469338,999994.9,100001],[1790469638,999994.8,100001],[1790469938,999994.8,100001],[1790470238,999994.8,100001],[1790470538,999994.8,100001],[1790470838,999994.8,100001],[1790471138,999994.8,100001],[1790471438,999994.8,100001],[1790471738,999994.8,100001],[1790472038,999994.8,100001],[1790472338,999994.8,100001],[1790472638,999994.8,100001],[1790472938,999994.8,100001],[1790473238,999994.8,100001],[1790473538,999994.8,100001],[1790473838,999994.8,100001],[1790474138,999994.8,100001],[1790474438,999994.8,100001],[1790474738,999994.8,100001],[1790475038,999994.8,100001],[1790475338,999994.8,100001],[1790475638,999994.8,100001],[1790475938,999994.8,100001],[1790476238,999994.7,100001],[1790476538,999994.7,100001],[1790476838,999994.7,100001],[1790477138,999994.7,100001],[1790477438,999994.7,100001],[1790477738,999994.7,100001],[1790478038,999994.7,100001],[1790478358,999994.7,100001],[1790478638,999994.7,100001],[1790478938,999994.7,100001],[1790479238,999994.7,100001],[1790479538,999994.8,100001],[1790479838,999994.8,100001],[1790480138,999994.8,100001],[1790480438,999994.8,100001],[1790480738,999994.8,100001],[1790481038,999994.8,100001],[1790481338,999994.8,100001],[1790481658,999994.8,100001],[1790481938,999994.8,100001],[1790482238,999994.8,100001],[1790482538,999994.8,100001],[1790482838,999994.8,100001],[1790483138,999994.8,100001],[1790483438,999994.8,100001],[1790483738,999994.8,100001],[1790484038,999994.8,100001],[1790484338,999994.8,100001],[1790484638,999994.8,100001],[1790484938,999994.8,100001],[1790485238,999994.8,100001],[1790485538,999994.8,100001],[1790485838,999994.8,100001],[1790486138,999994.8,100001],[1790486438,999994.8,100001],[1790486738,999994.8,100001],[1790487038,999994.8,100001],[1790487338,999994.8,100001],[1790487638,999994.8,100001],[1790487938,999994.8,100001],[1790488238,999994.8,100001],[1790488538,999994.8,100001],[1790488858,999994.8,100001],[1790489138,999994.8,100001],[1790489438,999994.8,100001],[1790489738,999994.8,100001],[1790490038,999994.8,100001],[1790490338,999994.8,100001],[1790490638,999994.8,100001],[1790490938,999994.8,100001],[1790491238,999994.8,100001],[1790491538,999994.8,100001],[1790491838,999994.8,100001],[1790492138,999994.8,100001],[1790492458,999994.8,100001],[1790492738,999994.8,100001],[1790493038,999994.8,100001],[1790493338,999994.8,100001],[1790493638,999994.8,100001],[1790493938,999994.8,100001],[1790494238,999994.8,100001],[1790494538,999994.8,100001],[1790494838,999994.8,100001],[1790495138,999994.8,100001],[1790495438,999994.8,100001],[1790495738,999994.8,100001],[1790496058,999994.8,100001],[1790496338,999994.8,100001],[1790496638,999994.8,100001],[1790496938,999994.8,100001],[1790497238,999994.8,100001],[1790497538,999994.8,100001],[1790497838,999994.8,100001],[1790498138,999994.8,100001],[1790498438,999994.8,100001],[1790498738,999994.8,100001],[1790499038,999994.8,100001],[1790499338,999994.8,100001],[1790499658,999994.8,100001],[1790499938,999994.8,100001],[1790500238,999994.8,100001],[1790500538,999994.8,100001],[1790500838,999994.8,100001],[1790501138,999994.9,100001],[1790501438,999994.9,100001],[1790501738,999994.9,100001],[1790502038,999994.9,100001],[1790502338,999994.9,100001],[1790502638,999994.9,100001],[1790502938,999994.9,100001],[1790503258,999994.9,100001],[1790503518,999994.9,100001],[1790503838,999994.9,100001],[1790504138,999994.8,100001],[1790504438,999994.8,100001],[1790504738,999994.8,100001],[1790505038,999994.8,100001],[1790505338,999994.8,100001],[1790505638,999994.8,100001],[1790505938,999994.9,100001],[1790506238,999994.9,100001],[1790506538,999994.9,100001],[1790506858,999994.9,100001],[1790507138,999994.9,100001],[1790507438,999994.9,100001],[1790507738,999994.9,100001],[1790508038,999994.9,100001],[1790508338,999994.9,100001],[1790508638,999994.9,100001],[1790508938,999994.9,100001],[1790509238,999994.9,100001],[1790509538,999994.9,100001],[1790509838,999994.9,100001],[1790510138,999994.9,100001],[1790510458,999994.9,100001],[1790510738,999994.9,100001],[1790511038,999994.9,100001],[1790511338,999994.9,100001],[1790511638,999994.9,100001],[1790511938,999994.9,100001],[1790512258,999994.9,100001],[1790512538,999994.9,100001],[1790512838,999994.9,100001],[1790513138,999994.9,100001],[1790513438,999994.9,100001],[1790513739,999994.9,100001],[1790514058,999994.9,100001],[1790514338,999994.9,100001],[1790514638,999994.9,100001],[1790514938,999994.9,100001],[1790515238,999994.9,100001],[1790515538,999994.9,100001],[1790515838,999995.1,100001],[1790516138,999995.1,100001],[1790516438,999995.1,100001],[1790516738,999995.1,100001],[1790517038,999995.1,100001],[1790517338,999995.1,100001],[1790517658,999995.1,100001],[1790517938,999995.1,100001],[1790518238,999995.1,100001],[1790518538,999995.1,100001],[1790518838,999995.1,100001],[1790519138,999995.1,100001],[1790519458,999995,100001],[1790519738,999995,100001],[1790520038,999995,100001],[1790520338,999995,100001],[1790520638,999995,100001],[1790520938,999995,100001],[1790521258,999995,100001],[1790521560,999995,100001],[1790521838,999995,100001],[1790522138,999995,100001],[1790522438,999995,100001],[1790522738,999995,100001],[1790523058,999995,100001],[1790523338,999995,100001],[1790523638,999995,100001],[1790523938,999995,100001],[1790524238,999995,100001],[1790524538,999995,100001],[1790524858,999995,100001],[1790525138,999995,100001],[1790525438,999995,100001],[1790525742,999995,100001],[1790526038,999995,100001],[1790526338,999995,100001],[1790526658,999995,100001],[1790526938,999995,100001],[1790527238,999995,100001],[1790527538,999995,100001],[1790527838,999995,100001],[1790528158,999995,100001],[1790528458,999995,100001],[1790528738,999995,100001],[1790529038,999995,100001],[1790529338,999995,100001],[1790529638,999995,100001],[1790529938,999995,100001],[1790530258,999995,100001],[1790530538,999995,100001],[1790530838,999994.9,100001],[1790531138,999994.9,100001],[1790531438,999994.9,100001],[1790531738,999994.9,100001],[1790532038,999994.9,100001],[1790532338,999995,100001],[1790532638,999995,100001],[1790532938,999995,100001],[1790533238,999995,100001],[1790533558,999995.1,100001],[1790533858,999995.1,100001],[1790534138,999995.1,100001],[1790534438,999995.1,100001],[1790534738,999995.1,100001],[1790535038,999995.1,100001],[1790535340,999995.1,100001],[1790535658,999995.1,100001],[1790535938,999995.1,100001],[1790536238,999995.1,100001],[1790536558,999995.1,100001],[1790536838,999995.1,100001],[1790537158,999995.1,100001],[1790537458,999995.1,100001],[1790537738,999995.1,100001],[1790538038,999995.1,100001],[1790538338,999995.1,100001],[1790538638,999995.1,100001],[1790538938,999995.1,100001],[1790539258,999995.1,100001],[1790539538,999995.1,100001],[1790539838,999995.1,100001],[1790540138,999995.1,100001],[1790540438,999995.1,100001],[1790540738,999995.1,100001],[1790541038,999995.1,100001],[1790541338,999995.1,100001],[1790541638,999995.1,100001],[1790541938,999995.1,100001],[1790542238,999995.1,100001],[1790542538,999995.1,100001],[1790542858,999995.1,100001],[1790543138,999995.1,100001],[1790543438,999995.1,100001],[1790543738,999995.1,100001],[1790544038,999995.1,100001],[1790544338,999995.1,100001],[1790544638,999995.1,100001],[1790544938,999995.1,100001],[1790545238,999995.1,100001],[1790545538,999995,100001],[1790545838,999995,100001],[1790546138,999995,100001],[1790546458,999995,100001],[1790546738,999995,100001],[1790547038,999995,100001],[1790547338,999995,100001],[1790547638,999995,100001],[1790547938,999995,100001],[1790548238,999995,100001],[1790548538,999995,100001],[1790548838,999995,100001],[1790549138,999995,100001],[1790549438,999995,100001],[1790549738,999995,100001],[1790550038,999995,100001],[1790550338,999995,100001],[1790550638,999994.9,100001],[1790550938,999994.9,100001],[1790551238,999994.9,100001],[1790551538,999994.9,100001],[1790551838,999994.9,100001],[1790552138,999994.9,100001],[1790552438,999994.9,100001],[1790552738,999994.9,100001],[1790553038,999994.9,100001],[1790553338,999994.9,100001],[1790553638,999994.9,100001],[1790553938,999994.9,100001],[1790554238,999994.9,100001],[1790554538,999994.9,100001],[1790554838,999994.9,100001],[1790555138,999994.9,100001],[1790555438,999994.9,100001],[1790555738,999994.9,100001],[1790556038,999994.9,100001],[1790556338,999994.9,100001],[1790556638,999994.9,100001],[1790556938,999994.9,100001],[1790557238,999994.9,100001],[1790557538,999994.9,100001],[1790557838,999994.9,100001],[1790558138,999994.9,100001],[1790558438,999994.9,100001],[1790558738,999994.9,100001],[1790559038,999994.9,100001],[1790559338,999994.9,100001],[1790559638,999994.9,100001],[1790559938,999994.9,100001],[1790560238,999994.9,100001],[1790560538,999994.9,100001],[1790560838,999994.9,100001],[1790561138,999994.9,100001],[1790561438,999994.9,100001],[1790561738,999994.9,100001],[1790562038,999994.9,100001],[1790562338,999994.9,100001],[1790562638,999994.9,100001],[1790562938,999994.8,100001],[1790563238,999994.8,100001],[1790563538,999994.8,100001],[1790563838,999994.8,100001],[1790564138,999994.8,100001],[1790564438,999994.8,100001],[1790564738,999994.8,100001],[1790565038,999994.8,100001],[1790565338,999994.8,100001],[1790565638,999994.8,100001],[1790565938,999994.8,100001],[1790566238,999994.8,100001],[1790566538,999994.8,100001],[1790566838,999994.8,100001],[1790567138,999994.8,100001],[1790567438,999994.7,100001],[1790567738,999994.7,100001],[1790568038,999994.7,100001],[1790568338,999994.7,100001],[1790568638,999994.7,100001],[1790568938,999994.7,100001],[1790569238,999994.7,100001],[1790569538,999994.7,100001],[1790569838,999994.7,100001],[1790570138,999994.7,100001],[1790570438,999994.7,100001],[1790570738,999994.7,100001],[1790571038,999994.7,100001],[1790571338,999994.7,100001],[1790571638,999994.7,100001],[1790571938,999994.7,100001],[1790572238,999994.7,100001],[1790572538,999994.7,100001],[1790572838,999994.7,100001],[1790573138,999994.7,100001],[1790573438,999994.7,100001],[1790573738,999994.7,100001],[1790574038,999994.7,100001],[1790574338,999994.7,100001],[1790574638,999994.7,100001],[1790574938,999994.7,100001],[1790575258,999994.7,100001],[1790575538,999994.7,100001],[1790575838,999994.7,100001],[1790576138,999994.8,100001],[1790576438,999994.8,100001],[1790576738,999994.8,100001],[1790577038,999994.8,100001],[1790577338,999994.8,100001],[1790577638,999994.8,100001],[1790577938,999994.8,100001],[1790578238,999994.8,100001],[1790578538,999994.8,100001],[1790578858,999994.8,100001],[1790579138,999994.8,100001],[1790579438,999994.8,100001],[1790579738,999994.8,100001],[1790580038,999994.8,100001],[1790580338,999994.8,100001],[1790580638,999994.8,100001],[1790580938,999994.8,100001],[1790581238,999994.7,100001],[1790581538,999994.7,100001],[1790581838,999994.7,100001],[1790582138,999994.7,100001],[1790582458,999994.7,100001],[1790582738,999994.7,100001],[1790583038,999994.7,100001],[1790583338,999994.7,100001],[1790583638,999994.7,100001],[1790583938,999994.7,100001],[1790584238,999994.7,100001],[1790584538,999994.7,100001],[1790584838,999994.7,100001],[1790585138,999994.7,100001],[1790585438,999994.7,100001],[1790585738,999994.7,100001],[1790586058,999994.7,100001],[1790586338,999994.7,100001],[1790586638,999994.7,100001],[1790586938,999994.7,100001],[1790587238,999994.7,100001],[1790587538,999994.7,100001],[1790587858,999994.7,100001],[1790588138,999994.7,100001],[1790588438,999994.7,100001],[1790588738,999994.7,100001],[1790589038,999994.7,100001],[1790589340,999994.7,100001],[1790589658,999994.7,100001],[1790589938,999994.7,100001],[1790590238,999994.7,100001],[1790590538,999994.7,100001],[1790590838,999994.8,100001],[1790591138,999994.8,100001],[1790591458,999994.8,100001],[1790591738,999994.8,100001],[1790592038,999994.8,100001],[1790592338,999994.8,100001],[1790592638,999994.8,100001],[1790592938,999994.8,100001],[1790593258,999994.8,100001],[1790593538,999994.8,100001],[1790593838,999994.8,100001],[1790594138,999994.8,100001],[1790594438,999994.8,100001],[1790594738,999994.8,100001],[1790595038,999994.8,100001],[1790595338,999994.8,100001],[1790595638,999994.8,100001],[1790595938,999994.8,100001],[1790596238,999994.8,100001],[1790596538,999994.8,100001],[1790596858,999994.8,100001],[1790597138,999994.8,100001],[1790597438,999994.8,100001],[1790597738,999994.8,100001],[1790598038,999994.8,100001],[1790598339,999994.8,100001],[1790598658,999994.8,100001],[1790598938,999994.8,100001],[1790599238,999994.8,100001],[1790599538,999994.8,100001],[1790599838,999994.8,100001],[1790600158,999994.8,100001],[1790600459,999994.8,100001],[1790600738,999994.8,100001],[1790601038,999994.8,100001],[1790601338,999994.8,100001],[1790601638,999994.8,100001],[1790601938,999994.8,100001],[1790602238,999994.8,100001],[1790602558,999994.8,100001],[1790602838,999994.8,100001],[1790603138,999994.8,100001],[1790603438,999994.8,100001],[1790603738,999994.8,0],[1790604058,999994.8,0],[1790604338,999994.8,0],[1790604638,999994.8,0],[1790604938,999994.8,0],[1790605238,999994.8,0],[1790605538,999994.8,0],[1790605858,999994.8,0],[1790606140,999994.8,0],[1790606438,999994.8,0],[1790606738,999994.8,0],[1790607038,999994.8,0],[1790607358,999994.8,0],[1790607638,999994.8,0],[1790607938,999994.8,0],[1790608238,999994.8,0],[1790608538,999994.8,0],[1790608838,999994.8,0],[1790609458,999994.8,0],[1790609738,999994.8,0],[1790610038,999994.8,0],[1790610338,999994.8,0],[1790610638,999994.9,0],[1790610938,999994.9,0],[1790611258,999994.9,0],[1790611541,999994.9,0],[1790611838,999994.9,0],[1790612138,999994.9,0],[1790612438,999994.9,0],[1790612738,999994.9,0],[1790613058,999994.9,0],[1790613338,999994.9,0],[1790613638,999994.9,0],[1790613938,999994.9,0],[1790614238,999994.9,0],[1790614538,999994.9,0],[1790614858,999994.9,0],[1790615138,999994.9,0],[1790615438,999994.9,0],[1790615738,999994.9,0],[1790616038,999994.9,0],[1790616338,999994.9,0],[1790616658,999994.9,0],[1790616938,999994.9,0],[1790617238,999994.9,0],[1790617538,999995,0],[1790617838,999995.1,0],[1790618138,999995.1,0],[1790618458,999995,0],[1790618738,999994.9,0],[1790619059,999994.9,0],[1790619358,999994.9,499997.5],[1790619638,999994.9,499997.5],[1790619938,999994.9,499997.5],[1790620238,999994.9,499997.5],[1790620538,999994.9,499997.5],[1790620838,999994.9,499997.5],[1790621138,999994.9,499997.5],[1790621438,999994.9,499997.5],[1790621738,999994.9,499997.5],[1790622058,999994.9,0],[1790622338,999994.9,0],[1790622638,999994.8,0],[1790622938,999994.8,0],[1790623238,999994.8,0],[1790623538,999994.8,0],[1790623858,999994.9,1],[1790624138,999994.9,1],[1790624438,999994.9,1],[1790624738,999994.9,1],[1790625038,999994.9,1],[1790625358,999994.9,1],[1790625658,999994.8,1],[1790625938,999994.8,1],[1790626238,999994.8,1],[1790626538,999994.4,0],[1790626838,999994.4,0],[1790627138,999994.4,0],[1790627458,999994.3,0],[1790627738,999994.3,100000],[1790628038,999994.4,100000.1],[1790628338,999994.4,100000.1],[1790628638,999994.4,100000.1],[1790628938,999994.3,100000.1],[1790629258,999994.3,100000.1],[1790629538,999994.4,100000.1],[1790629838,999994.4,100000.1],[1790630158,999994.3,100000.1],[1790630438,999994.3,100000.1],[1790630738,999994.3,100000.1],[1790631038,999994.3,100000.1],[1790631338,999994.1,100000.1],[1790631638,999994.1,100000.1],[1790631938,999994.1,100000.1],[1790632238,999994.1,100000.1],[1790632538,999994,100000.1],[1790632838,999994,100000.1],[1790633138,999994,100000.1],[1790633438,999994,100000.1],[1790633738,999994,100000.1],[1790634038,999994,100000.1],[1790634338,999994,100000.1],[1790634638,999994,100000.1],[1790634938,999993.9,100000],[1790635238,999993.9,100000],[1790635538,999994,100000],[1790635838,999994,100000],[1790636138,999994,100000],[1790636438,999994,100000],[1790636738,999994,100000],[1790637038,999994.1,100000.1],[1790637338,999994.1,100000.1],[1790637638,999994.1,100000],[1790637938,999994.1,100000],[1790638238,999994,100000],[1790638538,999994.1,100000],[1790638838,999994.1,100000],[1790639138,999994.1,100000],[1790639438,999994.1,100000],[1790639738,999994.1,100000],[1790640038,999994,100000],[1790640338,999994,100000],[1790640638,999994,100000],[1790640938,999994,100000],[1790641238,999994,100000],[1790641538,999994,0],[1790641838,999994,0],[1790642139,999994,0],[1790642438,999994,100],[1790642738,999993.8,100],[1790643038,999993.8,100],[1790643338,999993.8,100],[1790643638,999993.8,100],[1790643938,999993.8,100],[1790644238,999993.8,100],[1790644538,999993.8,100],[1790644838,999993.8,100],[1790645138,999993.8,100],[1790645438,999993.8,100],[1790645738,999993.7,100],[1790646038,999993.7,100],[1790646340,999993.7,100],[1790646638,999993.7,100],[1790646938,999993.7,100],[1790647238,999993.7,100],[1790647558,999993.7,100],[1790647838,999993.7,100],[1790648138,999993.7,100],[1790648438,999993.7,100],[1790648738,999993.7,100],[1790649038,999993.8,100],[1790649338,999993.8,100],[1790649638,999993.8,100],[1790649938,999993.8,100],[1790650238,999993.8,100],[1790650538,999993.8,100],[1790650838,999993.7,100],[1790651138,999993.7,100],[1790651438,999993.7,100],[1790651738,999993.6,100],[1790652038,999993.5,100],[1790652338,999993.4,100],[1790652638,999993.4,100],[1790652938,999993.4,100],[1790653238,999993.4,100],[1790653538,999993.4,100],[1790653838,999993.4,100],[1790654158,999993.4,100],[1790654438,999993.5,100],[1790654738,999993.5,100],[1790655018,999993.5,100],[1790655338,999993.5,100],[1790655638,999993.5,100],[1790655938,999993.5,100],[1790656238,999993.5,294.5],[1790656538,999993.5,294.5],[1790656838,999993.5,294.5],[1790657138,999993.5,294.5],[1790657438,999993.5,294.5],[1790657738,999993.5,294.5],[1790658038,999993.5,294.5],[1790658338,999993.5,294.5],[1790658638,999993.5,294.5],[1790658938,999993.5,294.5],[1790659238,999993.5,294.5],[1790659538,999993.5,294.5],[1790659838,999993.5,294.5],[1790660158,999993.5,294.5],[1790660438,999993.5,294.5],[1790660738,999993.5,294.5],[1790661038,999993.5,294.5],[1790661338,999993.5,294.5],[1790661658,999993.4,294.5],[1790661938,999993.4,294.5],[1790662238,999993.3,294.5],[1790662538,999993.3,294.5],[1790662838,999993.3,294.5],[1790663158,999993.3,294.5],[1790663458,999993.4,294.5],[1790663738,999993.4,487.6],[1790664038,999993.4,487.6],[1790664358,999993.3,487.6],[1790664638,999993.3,487.6],[1790664938,999993.2,487.6],[1790665238,999993.2,487.6],[1790665538,999993.2,487.6],[1790665838,999993.2,487.6],[1790666138,999993.2,487.6],[1790666438,999993.2,487.6],[1790666738,999993.2,487.6],[1790667038,999993.2,487.6],[1790667338,999993.2,487.6],[1790667638,999993.1,487.6],[1790667938,999993,679.1],[1790668238,999993,679.1],[1790668558,999993,679.1],[1790668838,999993,679.1],[1790669138,905003.2,679.1],[1790669438,905003.2,679.1],[1790669738,905003.1,679.1],[1790670038,905003,679.1],[1790670338,905003,679.1],[1790670638,905002.9,679.1],[1790670938,905002.9,679.1],[1790671238,905002.9,679.1],[1790671558,905002.9,679.1],[1790671838,905002.9,679.1],[1790672138,905002.8,679.1],[1790672458,905002.8,679.1],[1790672738,905002.8,679.1],[1790673038,905002.8,679.1],[1790673338,905002.7,679.1],[1790673558,905002.7,679.1],[1790673938,905002.7,679.1],[1790674258,905002.7,679.1],[1790674558,905002.5,679.1],[1790674838,905002.5,679.1],[1790675158,905002.4,679.1],[1790675458,905002.4,679.1],[1790675758,905002.4,679.1],[1790676038,905002.3,679.1],[1790676338,905002,679.1],[1790676638,905002,679.1],[1790676938,905002,487.6],[1790677238,905001.9,487.6],[1790677538,905001.9,487.6],[1790677838,905001.9,487.6],[1790678138,905001.9,487.6],[1790678438,905001.8,487.6],[1790678758,905001.8,487.6],[1790679038,905001.8,487.6],[1790679338,905001.7,487.6],[1790679638,905001.7,487.6],[1790679958,905001.7,487.6],[1790680238,905001.7,487.6],[1790680538,905001.7,487.6],[1790680838,905001.7,487.6],[1790681138,905001.7,487.6],[1790681438,905001.7,487.6],[1790681738,905001.6,487.6],[1790682038,905001.6,487.6],[1790682338,905001.6,679.1],[1790682638,905001.6,679.1],[1790682938,905001.6,679.1],[1790683258,905001.5,679.1],[1790683539,905001.5,679.1],[1790683838,905001.5,679.1],[1790684138,905001.4,679.1],[1790684438,905001.4,679.1],[1790684738,905001.3,679.1],[1790685058,905001.3,679.1],[1790685358,905001.2,679.1],[1790685638,905001.2,679.1],[1790685938,862255.8,679.1],[1790686238,862255.8,679.1],[1790686538,862255.8,679.1],[1790686838,862255.8,679.1],[1790687138,819510.5,679.1],[1790687438,819510.5,679.1],[1790687738,819510.5,679.1],[1790687998,819510.4,679.1],[1790688338,819510.4,679.1],[1790688638,819510.5,679.1],[1790688938,819510.5,679.1],[1790689238,819510.5,679.1],[1790689518,819510.5,679.1],[1790689838,819510.5,679.1],[1790690138,819510.5,679.1],[1790690458,819510.4,679.1],[1790690738,819510.4,679.1],[1790691038,819510.4,679.1],[1790691338,819510.3,679.1],[1790691638,819510.4,679.1],[1790691938,819510.4,487.6],[1790692238,819509.9,487.6],[1790692538,819509.8,487.6],[1790692838,819509.8,487.6],[1790693138,819509.8,487.6],[1790693438,819509.8,487.6],[1790693738,819509.8,487.6],[1790694058,819509.8,487.6],[1790694338,819509.8,487.6],[1790694638,819509.6,487.6],[1790694938,819509.6,487.6],[1790695238,819509.6,487.6],[1790695538,819509.6,487.6],[1790695838,819509.6,487.6],[1790696138,819509.6,487.6],[1790696438,819509.6,487.6],[1790696738,819509.6,487.6],[1790696958,819509.6,487.6],[1790702138,819509.4,100],[1790702438,819509.4,100],[1790702758,819509.4,100],[1790703038,819509.1,100],[1790703338,819509.1,100],[1790703618,819509.1,100],[1790703938,819509.1,100],[1790704238,819509.1,100],[1790704558,819509,100],[1790704858,819509,100],[1790705138,819509,100],[1790705438,819509,100],[1790705738,819509,100],[1790706038,819508.8,100],[1790706338,819508.6,100],[1790706638,819508.6,100],[1790706938,819508.6,100],[1790707238,819508.8,100],[1790707538,819508.8,100],[1790707838,819508.8,100],[1790708138,819508.5,100],[1790708458,737567.6,100],[1790708738,737567.6,100.1],[1790709038,737567.6,100.1],[1790709338,737567.6,100.1],[1790709638,737567.6,100.1],[1790709938,778538.1,100.1],[1790710238,778538.1,100.1],[1790710538,700694.2,100.1],[1790710838,663820.8,100.1],[1790711138,663820.8,100.1],[1790711438,663820.8,100.1],[1790711738,663820.8,100.1],[1790712058,663820.8,100.1],[1790712338,663820.8,100.2],[1790712638,663820.6,100.2],[1790712938,663820.6,100.2],[1790713238,663820.6,100.2],[1790713538,663820.6,100.2],[1790713838,663820.6,100.2],[1790714138,663820.5,100.2],[1790714438,663820.5,100.2],[1790714738,663820.5,100.2],[1790715038,663820.5,100.2],[1790715338,663820.5,100.2],[1790715658,663820.6,100.2],[1790715938,663820.6,100.2],[1790716238,663820.6,100.2],[1790716558,663820.6,100.2],[1790716858,663820.6,100.2],[1790717158,663820.6,100.2],[1790717458,663820.6,100.2],[1790717758,663820.6,100.2],[1790718038,663820.6,100.2],[1790718358,663820.5,100.2],[1790718638,663820.4,100.2],[1790718958,663820.4,100.2],[1790719278,663820.3,100.2],[1790719538,663820.3,100.2],[1790719858,663820.3,100.2],[1790720138,663820.3,100.2],[1790720458,663820.4,100.2],[1790720738,663820.2,100.2],[1790721058,663820.2,100.2],[1790721358,663820.2,100.2],[1790721658,663820.2,100.2],[1790721958,663820.1,100.2],[1790722238,663820.1,100.2],[1790722558,663820,100.2],[1790722858,663820.1,100.2],[1790723158,663820.1,100.2],[1790723458,663820.1,100.2],[1790723738,663820.2,100.2],[1790724058,663820.1,100.2],[1790724338,663820.1,100.2],[1790724658,630634.1,100.2],[1790724958,630634.1,100.2],[1790725258,630634.1,100.2],[1790725538,630634.1,100.2],[1790725858,597448.1,100.2],[1790726138,597448.1,100.2],[1790726458,597448.1,100.2],[1790726758,597448.1,100.2],[1790727038,597448.1,1114.6],[1790727338,597448.1,1114.6],[1790727658,597448.1,1114.6],[1790727958,597448.1,1114.6],[1790728238,597448,1114.6],[1790728538,597448,1114.6],[1790728858,597448,1114.6],[1790729158,597448,1114.6],[1790729458,597447.9,1114.6],[1790729758,597447.6,1114.6],[1790730058,597447.6,1114.6],[1790730338,597447.6,1114.6],[1790730658,597447.6,1114.6],[1790730938,597447.6,1114.6],[1790731238,597447.6,1114.6],[1790731538,597447.6,1114.6],[1790731838,597447.6,1114.6],[1790732138,597447.6,1114.6],[1790732458,597447.6,1114.6],[1790732758,597447.6,1114.6],[1790733058,597447.6,1114.6],[1790733338,597447.4,1114.6],[1790733658,597447.3,1114.6],[1790733938,597447.3,1114.6],[1790734258,597447.1,1114.6],[1790734558,597447.1,1114.6],[1790734858,597447.3,1114.6],[1790735138,597447.3,1114.6],[1790735438,597447.3,1114.6],[1790735738,597447.3,1114.6],[1790736058,597447.3,1114.6],[1790736358,597447.4,1114.6],[1790736658,597447.4,1114.6],[1790736958,597447.4,1114.6],[1790737258,597447.4,1114.6],[1790737538,597447.4,1114.6],[1790737838,597447.4,1114.6],[1790738158,597447.4,1114.6],[1790738458,597447.4,1114.6],[1790738738,597447.4,1114.6],[1790739058,597447.4,1114.6],[1790739338,597447.4,1114.6],[1790739638,597447.5,1114.6],[1790739938,597447.5,1114.6],[1790740258,597447.5,1114.6],[1790740558,597447.5,1114.6],[1790740838,597447.5,1114.6],[1790741158,597447.5,1114.6],[1790741438,597447.5,1114.6],[1790741758,597447.5,1114.6],[1790742058,597447.4,1114.6],[1790742338,597447.4,1114.6],[1790742658,569073.3,1114.6],[1790742958,569073.3,1114.6],[1790743258,597447.5,1114.6],[1790743558,597447.8,1114.6],[1790743858,597447.8,1114.6],[1790744138,597447.8,1114.6],[1790744438,597447.8,1114.6],[1790744758,569073.7,1114.6],[1790745058,569073.7,1114.6],[1790745338,569073.7,1114.6],[1790745658,569073.7,1114.6],[1790745938,569073.7,1114.6],[1790746238,569073.7,1114.6],[1790746558,540699.6,1114.6],[1790746858,540699.6,1114.6],[1790747158,540699.6,1114.6],[1790747418,540699.6,1114.6],[1790747758,540699.6,1114.6],[1790748058,540699.6,1114.6],[1790748338,540699.6,1114.6],[1790748658,540699.6,1114.6],[1790748958,540699.6,29967.7],[1790749238,540699.6,29967.7],[1790749538,540699.6,29967.7],[1790749878,540699.6,29967.7],[1790750158,540699.6,29967.7],[1790750458,540699.6,29967.7],[1790750738,540699.6,29967.7],[1790751058,540699.6,29967.7],[1790751358,540699.6,29967.7],[1790751678,540699.6,29967.7],[1790751938,540699.6,29967.7],[1790752258,540699.6,29967.7],[1790752518,540699.6,29967.7],[1790752838,540699.6,29967.7],[1790753158,540699.6,29967.7],[1790753458,540699.6,29967.7],[1790753758,540699.6,29967.7],[1790754058,540699.6,29967.7],[1790754358,540699.6,29967.7],[1790754658,540699.6,29967.7],[1790754958,540699.6,29967.7],[1790755278,540699.6,29967.7],[1790755538,540699.6,29967.7],[1790755858,540699.6,29967.7],[1790756158,540699.5,29967.7],[1790756458,540699.5,29967.7],[1790756738,540699.5,29967.7],[1790757058,540699.5,29967.7],[1790757338,540699.5,29967.7],[1790757658,540699.5,29967.7],[1790757958,540699.5,29967.7],[1790758258,540699.5,29967.7],[1790758558,540699.5,29967.7],[1790758878,540699.5,29967.7],[1790759158,540699.5,29967.7],[1790759458,540699.5,29967.7],[1790759738,540699.5,29967.7],[1790760058,540699.5,29967.7],[1790760358,540699.5,29967.7],[1790760678,540699.5,29967.7],[1790760958,540699.5,29967.7],[1790761238,540699.5,29967.7],[1790761558,540699.5,29967.7],[1790761858,540699.5,29967.7],[1790762158,540699.5,29967.7],[1790762458,540699.5,29967.7],[1790762738,540699.5,29967.7],[1790763058,540699.5,29967.7],[1790763358,540699.5,29967.7],[1790763658,540699.5,29967.7],[1790763958,540699.4,29967.7],[1790764258,540699.5,29967.7],[1790764558,540699.5,29967.7],[1790764838,540699.5,29967.7],[1790765158,540699.5,29967.7],[1790765458,540699.5,29967.7],[1790765758,540699.5,29967.7],[1790766078,540699.5,29967.7],[1790766358,540699.5,29967.7],[1790766658,540699.5,29967.7],[1790766938,540699.4,29967.7],[1790767258,540699.4,29967.7],[1790767558,540699.4,29967.7],[1790767878,540699.4,29967.7],[1790768138,540699.4,29967.7],[1790768458,540699.4,29967.7],[1790768738,540699.4,29967.7],[1790769038,540699.4,29967.7],[1790769358,540699.3,29967.7],[1790769658,540699.3,29967.7],[1790769958,540699.3,29967.7],[1790770238,540699.3,29967.7],[1790770558,540699.3,29967.7],[1790770858,540699.1,29967.7],[1790771158,540699.1,29967.7],[1790771458,540699.1,29967.7],[1790771758,540699.1,29967.7],[1790772058,540699.1,29967.7],[1790772358,540699.1,29967.7],[1790772658,540699.1,29967.7],[1790772938,540699.1,29967.7],[1790773258,540699.1,29967.7],[1790773558,540699.1,29967.7],[1790773838,540699.1,29967.7],[1790774158,540699.1,29967.7],[1790774442,540699.1,29967.7],[1790774758,540699.1,29967.7],[1790775038,540699.1,29967.7],[1790775338,540699.1,29967.7],[1790775658,540699.1,29967.7],[1790775958,540699.1,29967.7],[1790776258,540699.1,29967.7],[1790776558,540699.1,29967.7],[1790776878,540699.1,29967.7],[1790777159,540699.1,29967.7],[1790777438,540699,29967.7],[1790777758,540699,29967.7],[1790778058,540699,29967.7],[1790778338,540699,29967.7],[1790778658,540699,29967.7],[1790778958,540699,29967.7],[1790779258,540699,29967.7],[1790779558,540699,29967.7],[1790779858,540699,29967.7],[1790780158,540699,29967.7],[1790780478,540699,29967.7],[1790780758,540699,29967.7],[1790781058,540699,29967.7],[1790781358,540699,29967.7],[1790781658,540699,29967.7],[1790781938,540699,29967.7],[1790782258,540699,29967.7],[1790782558,540699,29967.7],[1790782838,540698.7,29967.7],[1790783138,540698.7,29967.7],[1790783458,540698.7,29967.7],[1790783758,540698.7,29967.7],[1790784058,540698.7,29967.7],[1790784338,540698.7,29967.7],[1790784638,540698.7,29967.7],[1790784958,540698.7,29967.7],[1790785258,540698.7,29967.7],[1790785558,540698.7,29967.7],[1790785858,540698.7,29967.7],[1790786138,540698.7,29967.7],[1790786458,540698.7,29967.7],[1790786758,540698.7,29967.7],[1790787058,540698.7,29967.7],[1790787358,540698.7,29967.7],[1790787678,540698.7,29967.7],[1790787958,540698.7,29967.7],[1790788258,540698.5,29967.7],[1790788558,540698.5,29967.7],[1790788858,540698.5,29967.7],[1790789158,540698.5,29967.7],[1790789478,540698.5,29967.7],[1790789758,540698.5,29967.7],[1790790058,540698.5,29967.7],[1790790358,540698.5,29967.7],[1790790658,540698.5,29967.7],[1790790958,540698.5,29967.7],[1790791278,540698.5,29967.7],[1790791558,540698.5,29967.7],[1790791838,540698.5,29967.7],[1790792158,540698.5,29967.7],[1790792458,540698.5,29967.7],[1790792738,540698.5,29967.7],[1790793058,540698.5,29967.7],[1790793358,540698.5,29967.7],[1790793658,540698.4,29967.7],[1790793958,540698.4,29967.7],[1790794258,540698.4,29967.7],[1790794558,540698.4,29967.7],[1790794878,540698.4,29967.7],[1790795138,540698.4,29967.7],[1790795438,540698.3,29967.7],[1790795758,540698.4,29967.7],[1790796058,540698.4,29967.7],[1790796358,540698.4,29967.7],[1790796658,540698.4,29967.7],[1790796958,540698.4,29967.7],[1790797238,540698.4,29967.7],[1790797558,819000,29967.7],[1790797858,819000,29967.7],[1790798158,819000,29967.7],[1790798478,819000,29967.7],[1790798738,819000,29967.7],[1790799058,818999.9,29967.7],[1790799318,818999.9,29967.7],[1790799658,818999.9,29967.7],[1790799958,818999.9,29967.7],[1790800258,818999.9,29967.7],[1790800538,818999.9,29967.7],[1790800838,818999.9,29967.7],[1790801158,818999.9,29967.7],[1790801458,818999.9,29967.7],[1790801758,818999.9,29967.7],[1790802058,818999.9,29967.7],[1790802338,818999.9,29967.7],[1790802638,818999.9,29967.7],[1790802938,818999.9,29967.7],[1790803238,818999.9,29967.7],[1790803538,818999.9,29967.7],[1790803858,818999.9,29967.7],[1790804158,818999.9,29967.7],[1790804458,818999.9,29967.7],[1790804758,818999.9,29967.7],[1790805058,818999.9,29967.7],[1790805358,818999.9,29967.7],[1790805678,818999.9,29967.7],[1790805958,818999.9,29967.7],[1790806258,818999.9,29967.7],[1790806558,818999.9,29967.7],[1790806838,818999.9,29967.7],[1790807138,818999.9,29967.7],[1790807458,818999.9,29967.7],[1790807758,818999.9,29967.7],[1790808058,818999.9,29967.7],[1790808358,818999.9,29967.7],[1790808638,818999.9,29967.7],[1790808938,818999.9,29967.7],[1790809258,818999.9,29967.7],[1790809558,818999.9,29967.7],[1790809858,818999.9,29967.7],[1790810158,818999.9,29967.7],[1790810458,818999.9,29967.7],[1790810758,818999.9,29967.7],[1790811078,818999.9,29967.7],[1790811338,818999.9,29967.7],[1790811658,818999.9,29967.7],[1790812258,818999.9,29967.7],[1790812538,818999.9,29967.7],[1790812878,818999.9,29967.7],[1790813138,818999.9,29967.7],[1790813458,818999.9,29967.7],[1790813738,818999.9,29967.7],[1790814038,818999.9,29967.7],[1790814358,818999.9,29967.7],[1790814658,818999.9,29967.7],[1790814958,818999.9,39380.4],[1790815238,818999.9,39380.4],[1790815558,818999.9,39380.4],[1790815858,818999.9,39380.4],[1790816138,818999.9,39380.4],[1790816458,818999.9,39380.4],[1790816738,818999.9,39380.4],[1790817018,818999.9,39380.4],[1790817338,818999.9,39380.4],[1790817658,818999.9,39380.4],[1790817938,818999.9,39380.4],[1790818258,818999.9,39380.4],[1790818558,818999.9,39380.4],[1790818858,818999.9,39380.4],[1790819159,818999.9,39380.4],[1790819458,818999.9,39380.4],[1790819738,818999.9,39380.4],[1790820058,818999.9,39380.4],[1790820338,818999.9,39380.4],[1790820658,818999.9,39380.4],[1790820958,818999.9,39380.4],[1790821258,818999.9,39380.4],[1790821538,818999.9,39380.4],[1790821838,818999.9,39380.4],[1790822138,818999.9,39380.4],[1790822458,818999.9,39380.4],[1790822758,818999.9,39380.4],[1790823038,818999.9,39380.4],[1790823338,818999.9,39380.4],[1790823658,818999.9,39380.4],[1790823938,818999.9,39380.4],[1790824258,818999.9,39380.4],[1790824538,818999.9,39380.4],[1790824838,818999.9,39380.4],[1790825158,818999.9,39380.4],[1790825458,818999.9,39380.4],[1790825738,818999.9,39380.4],[1790826058,818999.9,39380.4],[1790826358,818999.9,39380.4],[1790826658,818999.9,39380.4],[1790826938,818999.9,39380.4],[1790827258,818999.8,39380.4],[1790827558,818999.8,39380.4],[1790827858,818999.8,39380.4],[1790828158,818999.8,39380.4],[1790828438,818999.8,39380.4],[1790828758,818999.8,39380.4],[1790829058,818999.8,39380.4],[1790829358,818999.8,39380.4],[1790829638,818999.6,39380.4],[1790829958,818999.6,39380.4],[1790830258,818999.6,39380.4],[1790830538,818999.6,39380.4],[1790830858,818999.6,39380.4],[1790831138,818999.6,39380.4],[1790831458,818999.6,39380.4],[1790831758,818999.6,39380.4],[1790832058,818999.6,39380.4],[1790832338,818999.6,39380.4],[1790832658,818999.6,39380.4],[1790832958,818999.6,39380.4],[1790833258,818999.6,39380.4],[1790833558,818999.6,39380.4],[1790833858,818999.6,39380.4],[1790834158,818999.6,39380.4],[1790834458,818999.6,39380.4],[1790834758,818999.6,39380.4],[1790835058,818999.6,39380.4],[1790835338,818999.6,39380.4],[1790835638,818999.6,39380.4],[1790835958,818999.6,39380.4],[1790836278,818999.6,39380.4],[1790836558,818999.6,39380.4],[1790836838,818999.6,39380.4],[1790837158,818999.6,39380.4],[1790837458,818999.6,39380.4],[1790837758,818999.6,39380.4],[1790838078,818999.6,39380.4],[1790838358,818999.6,39380.4],[1790838658,818999.6,39380.4],[1790838938,818999.6,39380.4],[1790839258,818999.6,39380.4],[1790839538,818999.6,39380.4],[1790839838,818999.6,39380.4],[1790840158,818999.6,39380.4],[1790840458,818999.6,39380.4],[1790840738,818999.6,39380.4],[1790841058,818999.6,39380.4],[1790841358,818999.6,39380.4],[1790841678,818999.6,39380.4],[1790841958,818999.6,39380.4],[1790842258,818999.6,39380.4],[1790842558,818999.6,39380.4],[1790842838,818999.6,39380.4],[1790843158,818999.6,39380.4],[1790843478,818999.6,39380.4],[1790843738,818999.6,39380.4],[1790844038,818999.6,39380.4],[1790844358,818999.6,39380.4],[1790844658,818999.6,39380.4],[1790844958,818999.6,39380.4],[1790845278,818999.6,39380.4],[1790845558,818999.6,39380.4],[1790845858,818999.6,39380.4],[1790846179,818999.6,39380.4],[1790846458,818999.6,39380.4],[1790846758,818999.6,39380.4],[1790847078,818999.6,39380.4],[1790847358,818999.6,39380.4],[1790847658,818999.6,39380.4],[1790847958,818999.6,39380.4],[1790848258,818999.6,39380.4],[1790848558,818999.6,39380.4],[1790848858,818999.5,39380.4],[1790849158,818999.5,39380.4],[1790849458,818999.5,39380.4],[1790849758,818999.5,39380.4],[1790850058,818999.5,39380.4],[1790850358,818999.5,39380.4],[1790850658,818999.5,39380.4],[1790850958,818999.5,39380.4],[1790851258,818999.5,39380.4],[1790851558,818999.5,39380.4],[1790851858,818999.5,39380.4],[1790852158,818999.5,39380.4],[1790852458,818999.5,39380.4],[1790852758,818999.5,39380.4],[1790853058,818999.5,39380.4],[1790853358,818999.5,39380.4],[1790853658,818999.5,39380.4],[1790853959,818999.5,39380.4],[1790854278,818999.5,39380.4],[1790854558,818999.5,39380.4],[1790854858,818999.5,39380.4],[1790855158,818999.5,39380.4],[1790855438,818999.5,39380.4],[1790855758,818999.5,39380.4],[1790856078,818999.5,39380.4],[1790856358,818999.5,39380.4],[1790856658,818999.5,39380.4],[1790856958,818999.5,39380.4],[1790857258,818999.5,39380.4],[1790857558,818999.5,39380.4],[1790857878,818999.5,39380.4],[1790858158,818999.5,39380.4],[1790858458,818999.5,39380.4],[1790858758,818999.5,39380.4],[1790859038,818999.5,39380.4],[1790859358,818999.5,39380.4],[1790859658,818999.5,39380.4],[1790859958,818999.5,39380.4],[1790860258,818999.5,39380.4],[1790860558,818999.5,39380.4],[1790860858,818999.5,39380.4],[1790861158,818999.5,39380.4],[1790861478,818999.5,39380.4],[1790861758,818999.5,39380.4],[1790862058,818999.5,39380.4],[1790862358,818999.6,29967.7],[1790862638,818999.6,29967.7],[1790862958,818999.6,29967.7],[1790863258,818999.6,29967.7],[1790863558,818999.6,29967.7],[1790863838,818999.6,29967.7],[1790864158,818999.6,29967.7],[1790864458,818999.6,29967.7],[1790864758,818999.6,29967.7],[1790865058,818999.6,29967.7],[1790865358,818999.6,29967.7],[1790865638,818999.6,29967.7],[1790865958,818999.6,29967.7],[1790866258,818999.6,29967.7],[1790866558,818999.6,29967.7],[1790866878,818999.6,29967.7],[1790867158,818999.6,29967.7],[1790867438,818999.6,29967.7],[1790867738,818999.6,29967.7],[1790868078,818999.6,29967.7],[1790868358,818999.5,29967.7],[1790868678,818999.5,29967.7],[1790868958,818999.5,29967.7],[1790869258,818999.5,29967.7],[1790869558,818999.5,29967.7],[1790869838,818999.5,29967.7],[1790870158,818999.5,29967.7],[1790870458,818999.5,29967.7],[1790870738,818999.5,29967.7],[1790871058,818999.5,29967.7],[1790871358,818999.5,29967.7],[1790871658,818999.5,29967.9],[1790871938,818999.5,29967.9],[1790872258,818999.5,29967.9],[1790872558,818999.5,29967.9],[1790872858,818999.5,29967.9],[1790873178,818999.5,29967.9],[1790873458,818999.5,29967.9],[1790873758,818999.5,29967.9],[1790874078,818999.5,29967.9],[1790874358,818999.5,29967.9],[1790874658,818999.5,29967.9],[1790874958,818999.5,29967.9],[1790875258,818999.5,29967.9],[1790875558,818999.5,29967.9],[1790875838,818999.5,29967.9],[1790876158,818999.4,29967.9],[1790876458,818999.4,29967.9],[1790876758,818999.4,29967.9],[1790877058,818999.4,29967.9],[1790877358,818999.4,29967.9],[1790877698,818999.4,29967.9],[1790877938,818999.4,29967.9],[1790878258,818999.4,29967.9],[1790878558,818999.3,29967.9],[1790878858,818999.3,29967.9],[1790879158,818999.3,29967.9],[1790879478,818999.3,29967.9],[1790879758,818999.3,29967.9],[1790880078,818999.3,29967.9],[1790880358,818999.3,29967.9],[1790880658,818999.3,29967.9],[1790880962,818999.3,29967.9],[1790881278,818999.3,29967.9],[1790881538,818999.3,29967.9],[1790881858,818999.3,29967.9],[1790882138,818999.3,29967.9],[1790882458,818999.3,29967.9],[1790882758,818999.3,29967.9],[1790883058,818999.3,29967.9],[1790883358,818999.3,29967.9],[1790883658,818999.3,29967.9],[1790883958,818999.3,29967.9],[1790884258,818999.3,29967.9],[1790884558,818999.3,29967.9],[1790884878,818999.3,29967.9],[1790885158,818999.3,29967.9],[1790885458,818999.3,29967.9],[1790885758,818999.3,29967.9],[1790886058,818999.3,29967.9],[1790886358,818999.3,29967.9],[1790886678,818999.3,29967.9],[1790886958,818999.3,29967.9],[1790887258,818999.3,29967.9],[1790887558,818999.3,29967.9],[1790887858,818999.3,29967.9],[1790888138,818999.3,29967.9],[1790888438,818999.3,29967.9],[1790888738,818999.3,29967.9],[1790889058,818999.3,29967.9],[1790889358,818999.3,29967.9],[1790889658,818999.3,29967.9],[1790889958,818999.3,29967.9],[1790890238,818999.3,29967.9],[1790890558,818999.3,29967.9],[1790890858,818999.3,29967.9],[1790891158,818999.3,29967.9],[1790891438,818999.3,29967.9],[1790891758,818999.3,29967.9],[1790892078,818999.3,29967.9],[1790892338,818999.3,29967.9],[1790892638,818999.3,29967.9],[1790892958,818999.3,29967.9],[1790893238,818999.3,29967.9],[1790893558,818999.3,29967.9],[1790893858,818999.3,29967.9],[1790894158,818999.3,29967.9],[1790894458,818999.3,29967.9],[1790894758,818999.3,29967.9],[1790895058,818999.3,29967.9],[1790895338,818999.3,29967.9],[1790895678,818999.3,29967.9],[1790895959,818999.3,29967.9],[1790896258,818999.3,29967.9],[1790896498,818999.3,29967.9],[1790896798,818999.3,29967.9],[1790897098,818999.3,29967.9],[1790897418,818999.3,29967.9],[1790897698,818999.3,29967.9],[1790897998,818999.3,29967.9],[1790898298,818999.3,29967.9],[1790898598,818999.3,29967.9],[1790898898,818999.3,29967.9],[1790899218,818999.3,29967.9],[1790899498,818999.3,29967.9],[1790899758,818999.3,29967.9],[1790900110,818999.2,29967.9],[1790900410,818999.2,29967.9],[1790900710,818999.2,29967.9],[1790901010,818999.2,29967.9],[1790901310,818999.2,29967.9],[1790901610,818999.1,29967.9],[1790901910,818999.1,29967.9],[1790902210,818999.1,29967.9],[1790902530,818999.1,29967.9],[1790902850,818999.1,29967.9],[1790903130,818999.1,29967.9],[1790903430,818999.1,29967.9],[1790903750,818999.1,29967.9],[1790904050,818999.1,29967.9],[1790904590,818999.1,29967.9],[1790904650,818999.1,29967.9],[1790904950,818999.1,29967.9],[1790905250,818999.1,29967.9],[1790905565,818999.1,29967.9],[1790905845,818999.1,29967.9],[1790906145,818999.1,29967.9],[1790906445,818999.1,29967.9],[1790906745,818999.1,29967.9],[1790907045,818999.1,29967.9],[1790907345,818999,29967.9],[1790907645,818999,29967.9],[1790907945,818999,29967.9],[1790908245,818999,29967.9],[1790908545,818999,29967.9],[1790908845,818999,29967.9],[1790909145,818999,29967.9],[1790909425,818999,29967.9],[1790909665,818999,29967.9],[1790910035,818999,29967.9],[1790910335,818999,29967.9],[1790910635,818999,29967.9],[1790910948,818999,29967.9],[1790911248,818999,29967.9],[1790911528,818999,29967.9],[1790911848,818999,29967.9],[1790912128,818999,29967.9],[1790912428,818999,29967.9],[1790912748,818999,29967.9],[1790913048,818999,29967.9],[1790913328,818999,29967.9],[1790913648,818999,29967.9],[1790913948,818999,29967.9],[1790914248,818999.1,29967.9],[1790914548,818999.1,29967.9],[1790914848,818999.1,29967.9],[1790915128,818999.1,29967.9],[1790915448,818999.1,29967.9],[1790915748,818999.1,29967.9],[1790916048,818999.1,29967.9],[1790916348,818999.1,29967.9],[1790916648,818999.1,29967.9],[1790916928,818999.1,29967.9],[1790917248,818999.1,29967.9],[1790917548,818999.1,29967.9],[1790917848,818999.1,29967.9],[1790918128,818999.1,29967.9],[1790918448,818999.1,29967.9],[1790918728,818999.1,29967.9],[1790919048,818999.1,29967.9],[1790919328,818999.1,29967.9],[1790919648,818999.1,29967.9],[1790919948,818999.1,29967.9],[1790920248,818999.1,29967.9],[1790920548,818999.1,29967.9],[1790920848,818999.1,29967.9],[1790921128,818999.1,29967.9],[1790921448,818999.1,29967.9],[1790921748,818999.1,29967.9],[1790922048,818999.1,29967.9],[1790922348,818999.1,29967.9],[1790922668,818999.1,29967.9],[1790922928,818999.1,29967.9],[1790923248,818999.1,29967.9],[1790923548,818999.1,29967.9],[1790923828,818999.1,29967.9],[1790924128,818999.1,29967.9],[1790924448,818999.1,29967.9],[1790924728,818999.1,29967.9],[1790925048,818999.1,29967.9],[1790925348,818999.1,29967.9],[1790925648,818999.1,29967.9],[1790925928,818999.1,29967.9],[1790926268,818999.1,29967.9],[1790926548,818999.1,29967.9],[1790926848,818999.1,29967.9],[1790927148,818999.1,29967.9],[1790927428,818999.1,29967.9],[1790927748,818999.1,29967.9],[1790928068,818999.1,29967.9],[1790928328,818999.1,29967.9],[1790928648,818999.1,29967.9],[1790928948,818999.1,29967.9],[1790929248,818999.1,29967.9],[1790929548,818999.1,29967.9],[1790929868,818999.1,29967.9],[1790930148,818999.1,29967.9],[1790930448,818999.1,29967.9],[1790930748,818999,29967.9],[1790931048,818999,29967.9],[1790931348,818999,29967.9],[1790931668,818999,29967.9],[1790931948,818999,29967.9],[1790932248,818999,29967.9],[1790932548,818999,29967.9],[1790932848,818999,29967.9],[1790933148,818999,29967.9],[1790933448,818999,29967.9],[1790933748,818999,29967.9],[1790934048,818999,29967.9],[1790934328,818999,29967.9],[1790934648,818999,29967.9],[1790934948,818999,29967.9],[1790935248,818999,29967.9],[1790935548,818999,29967.9],[1790935848,818999,29967.9],[1790936148,818999,29967.9],[1790936448,818999,29967.9],[1790936748,818999,29967.9],[1790937068,818999,29967.9],[1790937348,818999,29967.9],[1790937648,818999,29967.9],[1790937948,818999,29967.9],[1790938248,818999,29967.9],[1790938548,818999,29967.9],[1790938868,818999,29967.9],[1790939128,818999,29967.9],[1790939448,818999,29967.9],[1790939748,818999,29967.9],[1790940050,818999,29967.9],[1790940328,818999,29967.9],[1790940648,818999,29967.9],[1790940928,818999,29967.9],[1790941248,818999,29967.9],[1790941548,818999,29967.9],[1790941848,818999,29967.9],[1790942128,818999,29967.9],[1790942468,818999,29967.9],[1790942748,818999,29967.9],[1790943048,818999,29967.9],[1790943348,818999,29967.9],[1790943628,818999,29967.9],[1790943948,818999,29967.9],[1790944248,818999,29967.9],[1790944548,818999,29967.9],[1790944848,818999,29967.9],[1790945148,818999,29967.9],[1790945448,818999,29967.9],[1790945748,818999,29967.9],[1790946068,818999,29967.9],[1790946348,818999,29967.9],[1790946648,818999,29967.9],[1790946948,818999,29967.9],[1790947248,818999,29967.9],[1790947548,818999,29967.9],[1790947868,818999,29967.9],[1790948148,818999,29967.9],[1790948448,818999,29967.9],[1790948748,818999,29967.9],[1790949048,818999,29967.9],[1790949348,818999,29967.9],[1790949688,818999,29967.9],[1790949948,818999,29967.9],[1790950248,818999,29967.9],[1790950548,818999,29967.9],[1790950848,818999,29967.9],[1790951148,818999,29967.9],[1790951448,818999,29967.9],[1790951748,818999,29967.9],[1790952048,818999,29967.9],[1790952328,818999,29967.9],[1790952648,818999,29967.9],[1790952948,818999,29967.9],[1790953248,818999,29967.9],[1790953551,818999,29967.9],[1790953828,818999,29967.9],[1790954148,818999,29967.9],[1790954448,818999,29967.9],[1790954748,818999,29967.9],[1790955068,818999,32090.1],[1790955348,818999,32090.1],[1790955648,818999,32090.1],[1790955948,818999,32090.1],[1790956248,818999,32090.1],[1790956528,818999,32090.1],[1790956868,818999,32090.1],[1790957128,818999,32090.1],[1790957448,818999,32090.1],[1790957748,818999,32090.1],[1790958048,818999,32090.1],[1790958348,818999,32090.1],[1790958668,818999,32090.1],[1790958948,818999,32090.1],[1790959248,818999,32090.1],[1790959548,818999,32090.1],[1790959848,818999,32090.1],[1790960148,818999,32090.1],[1790960468,818999,32090.1],[1790960748,818999,32090.1],[1790961048,818999,32090.1],[1790961328,818999,32090.1],[1790961648,818999,32090.1],[1790961948,818999,32090.1],[1790962268,818999,32090.1],[1790962548,818999,32090.1],[1790962848,818999,32090.1],[1790963168,818999,32090.1],[1790963448,818999,32090.1],[1790963728,818999,32090.1],[1790964048,818999,32090.1],[1790964348,818999,32090.1],[1790964648,818999,32090.1],[1790964948,818999,32090.1],[1790965248,818999,32090.1],[1790965550,818999,32090.1],[1790965848,818999,32090.1],[1790966148,818999,32090.1],[1790966448,818999,32090.1],[1790966748,818999,32090.1],[1790967048,818999,32090.1],[1790967328,818999,32090.1],[1790967668,818999,32090.1],[1790967948,818999,32090.1],[1790968228,818999,32090.1],[1790968548,818999,32090.1],[1790968848,818999,32090.1],[1790969148,818998.9,32090.1],[1790969448,818998.9,32090.1],[1790969728,818998.9,32090.1],[1790970048,818998.9,32090.1],[1790970348,818998.9,32090.1],[1790970648,818998.9,32090.1],[1790970948,818998.9,32090.1],[1790971268,818998.9,32090.1],[1790971548,818998.9,32090.1],[1790971828,818998.9,32090.1],[1790972148,818998.9,32090.1],[1790972448,818998.9,32090.1],[1790972728,818998.9,32090.1],[1790973068,818998.9,32090.1],[1790973348,818998.9,32090.1],[1790973648,818998.9,32090.1],[1790973948,818998.9,32090.1],[1790974248,818998.9,32090.1],[1790974528,818998.9,32090.1],[1790974868,818998.9,32090.1],[1790975128,818998.9,32090.1],[1790975448,818998.9,32090.1],[1790975748,818998.9,32090.1],[1790976048,818998.8,32090.1],[1790976348,818998.8,32090.1],[1790976648,818998.8,32090.1],[1790976928,818998.8,32090.1],[1790977248,818998.8,32090.1],[1790977548,818998.8,32090.1],[1790977848,818998.8,32090.1],[1790978148,818998.8,32090.1],[1790978468,818998.8,32090.1],[1790978728,818998.8,32090.1],[1790979028,818998.8,32090.1],[1790979348,818998.8,32090.1],[1790979648,818998.8,32090.1],[1790979928,818998.8,32090.1],[1790980228,818998.8,32090.1],[1790980548,818998.8,32090.1],[1790980848,818998.8,32090.1],[1790981148,818998.8,32090.1],[1790981448,818998.8,32090.1],[1790981728,818998.8,32090.1],[1790982048,818998.8,32090.1],[1790982328,818998.8,32090.1],[1790982628,818998.8,32090.1],[1790982928,818998.8,32090.1],[1790983248,818998.8,32090.1],[1790983548,818998.8,32090.1],[1790983848,818998.8,32090.1],[1790984148,818998.8,32090.1],[1790984448,818998.8,32090.1],[1790984748,818998.8,32090.1],[1790985048,818998.8,32090.1],[1790985328,818998.8,32090.1],[1790985668,818998.8,32090.1],[1790985928,818998.8,32090.1],[1790986228,818998.8,32090.1],[1790986548,818998.8,32090.1],[1790986828,818998.8,32090.1],[1790987128,818998.8,32090.1],[1790987448,818998.8,32090.1],[1790987748,818998.8,32090.1],[1790988048,818998.8,32090.1],[1790988348,818998.8,32090.1],[1790988648,818998.8,32090.1],[1790988928,818998.8,32090.1],[1790989248,818998.8,32090.1],[1790989548,818998.8,32090.1],[1790989851,818998.8,32090.1],[1790990148,818998.8,32090.1],[1790990448,818998.8,32090.1],[1790990748,818998.8,32090.1],[1790991048,818998.8,32090.1],[1790991328,818998.8,32090.1],[1790991628,818998.8,32090.1],[1790991948,818998.8,32090.1],[1790992248,818998.8,32090.1],[1790992548,818998.7,32090.1],[1790992848,818998.8,32090.1],[1790993128,818998.8,32090.1],[1790993448,818998.8,32090.1],[1790993728,818998.8,32090.1],[1790994048,818998.8,32090.1],[1790994348,818998.8,32090.1],[1790994648,818998.8,29967.9],[1790994948,818998.8,29967.9],[1790995248,818998.8,29967.9],[1790995548,818998.8,29967.9],[1790995828,818998.8,29967.9],[1790996148,818998.8,29967.9],[1790996448,818998.8,29967.9],[1790996748,818998.8,29967.9],[1790997028,818998.8,29967.9],[1790997348,818998.8,29967.9],[1790997648,818998.8,29967.9],[1790997928,818998.8,29967.9],[1790998228,818998.8,29967.9],[1790998548,818998.8,29967.9],[1790998828,818998.8,29967.9],[1790999148,818998.8,29967.9],[1790999428,818998.8,29967.9],[1790999728,818998.8,29967.9],[1791000068,818998.8,29967.9],[1791000348,818998.8,29967.9],[1791000648,818998.8,29967.9],[1791000948,818998.8,29967.9],[1791001228,818998.8,29967.9],[1791001528,818998.8,29967.9],[1791001848,818998.8,29967.9],[1791002128,818998.8,29967.9],[1791002448,818998.8,29967.9],[1791002728,818998.8,29967.9],[1791003048,818998.8,29967.9],[1791003328,818998.8,29967.9],[1791003668,818998.8,29967.9],[1791003928,818998.8,29967.9],[1791004248,818998.8,29967.9],[1791004548,818998.8,29967.9],[1791004848,818998.8,29967.9],[1791005128,818998.8,29967.9],[1791005428,818998.8,29967.9],[1791005728,818998.8,29967.9],[1791006048,818998.8,29967.9],[1791006328,818998.8,29967.9],[1791006648,818998.8,29967.9],[1791006948,818998.8,29967.9],[1791007268,818998.8,29967.9],[1791007548,818998.8,29967.9],[1791007848,818998.8,29967.9],[1791008148,818998.8,29967.9],[1791008448,818998.8,29967.9],[1791008748,818998.8,29967.9],[1791009048,818998.8,29967.9],[1791009348,818998.8,29967.9],[1791009648,818998.8,29967.9],[1791009948,818998.8,29967.9],[1791010248,818998.8,29967.9],[1791010528,818998.8,29967.9],[1791010868,818998.8,29967.9],[1791011148,818998.8,29967.9],[1791011448,818998.8,29967.9],[1791011728,818998.8,29967.9],[1791012048,818998.8,29967.9],[1791012349,818998.8,29967.9],[1791012648,818998.8,29967.9],[1791012928,818998.8,29967.9],[1791013248,818998.8,29967.9],[1791013548,818998.8,29967.9],[1791013848,818998.8,29967.9],[1791014148,818998.7,29967.9],[1791014468,818998.7,29967.9],[1791014748,818998.7,29967.9],[1791015048,818998.7,29967.9],[1791015348,818998.7,29967.9],[1791015648,818998.7,29967.9],[1791015948,818998.7,29967.9],[1791016248,818998.7,29967.9],[1791016548,818998.7,29967.9],[1791016848,818998.7,29967.9],[1791017148,818998.7,29967.9],[1791017448,818998.7,29967.9],[1791017728,818998.7,29967.9],[1791018068,818998.7,29967.9],[1791018348,818998.7,29967.9],[1791018648,818998.7,29967.9],[1791018948,818998.7,29967.9],[1791019248,818998.7,29967.9],[1791019548,818998.7,29967.9],[1791019868,818998.7,29967.9],[1791020128,818998.7,29967.9],[1791020448,818998.7,29967.9],[1791020748,818998.7,29967.9],[1791021048,818998.7,29967.9],[1791021348,818998.7,29967.9],[1791021668,818998.7,29967.9],[1791021928,818998.7,29967.9],[1791022248,818998.7,29967.9],[1791022548,818998.7,29967.9],[1791022848,818998.7,29967.9],[1791023128,818998.7,29967.9],[1791023448,818998.7,29967.9],[1791023748,818998.7,29967.9],[1791024048,818998.7,29967.9],[1791024348,818998.7,29967.9],[1791024628,818998.7,29967.9],[1791024948,818998.7,29967.9],[1791025268,818998.7,29967.9],[1791025548,818998.7,29967.9],[1791025848,818998.7,29967.9],[1791026129,818998.7,29967.9],[1791026448,818998.7,29967.9],[1791026748,818998.7,29967.9],[1791027048,818998.7,29967.9],[1791027348,818998.7,29967.9],[1791027648,818998.7,29967.9],[1791027928,818998.7,29967.9],[1791028248,818998.7,29967.9],[1791028548,818998.7,29967.9],[1791028868,818998.7,29967.9],[1791029148,818998.7,29967.9],[1791029448,818998.7,29967.9],[1791029748,818998.7,29967.9],[1791030048,818998.7,29967.9],[1791030348,818998.7,29967.9],[1791030668,818998.7,29967.9],[1791030948,818998.7,29967.9],[1791031248,818998.7,29967.9],[1791031548,818998.7,29967.9],[1791031848,818998.7,29967.9],[1791032128,818998.7,29967.9],[1791032468,818998.7,29967.9],[1791032748,818998.7,29967.9],[1791033028,818998.7,29967.9],[1791033348,818998.7,29967.9],[1791033648,818998.7,29967.9],[1791033948,818998.7,29967.9],[1791034248,818998.7,29967.9],[1791034548,818998.7,29967.9],[1791034848,818998.7,29967.9],[1791035148,818998.7,29967.9],[1791035428,818998.7,29967.9],[1791035748,818998.7,29967.9],[1791036048,818998.6,29967.9],[1791036348,818998.6,29967.9],[1791036648,818998.6,29967.9],[1791036948,818998.6,29967.9],[1791037248,818998.6,29967.9],[1791037548,818998.6,29967.9],[1791037848,818998.6,29967.9],[1791038148,818998.6,29967.9],[1791038448,818998.6,29967.9],[1791038748,818998.6,29967.9],[1791039048,818998.6,29967.9],[1791039348,818998.6,29967.9],[1791039668,818998.6,29967.9],[1791039948,818998.6,29967.9],[1791040228,818998.6,29967.9],[1791040548,818998.6,29967.9],[1791040848,818998.6,29967.9],[1791041148,818998.6,29967.9],[1791041448,818998.6,29967.9],[1791041748,818998.6,29967.9],[1791042048,818998.6,29967.9],[1791042348,818998.6,29967.9],[1791042631,818998.6,29967.9],[1791042948,818998.6,29967.9],[1791043268,818998.6,29967.9],[1791043548,818998.6,29967.9],[1791043848,818998.6,29967.9],[1791044148,818998.6,29967.9],[1791044450,818998.6,29967.9],[1791044748,818998.6,29967.9],[1791045068,818998.7,29967.9],[1791045328,818998.7,29967.9],[1791045648,818998.7,29967.9],[1791045928,818998.7,29967.9],[1791046248,818998.7,29967.9],[1791046549,818998.7,29967.9],[1791046848,818998.7,29967.9],[1791047148,818998.7,29967.9],[1791047448,818998.7,29967.9],[1791047748,818998.7,29967.9],[1791048028,818998.7,29967.9],[1791048328,818998.7,29967.9],[1791048648,818998.7,29967.9],[1791048948,818998.7,29967.9],[1791049248,818998.7,29967.9],[1791049548,818998.7,29967.9],[1791049848,818998.7,29967.9],[1791050148,818998.7,29967.9],[1791050489,818998.7,29967.9],[1791050748,818998.7,29967.9],[1791051048,818998.7,29967.9],[1791051348,818998.7,29967.9],[1791051648,818998.7,29967.9],[1791051948,818998.7,29967.9],[1791052248,818998.7,29967.9],[1791052548,818998.7,29967.9],[1791052848,818998.7,29967.9],[1791053128,818998.7,29967.9],[1791053448,818998.7,29967.9],[1791053748,818998.7,29967.9],[1791054068,818998.7,29967.9],[1791054348,818998.7,29967.9],[1791054648,818998.7,29967.9],[1791054948,818998.7,29967.9],[1791055248,818998.7,29967.9],[1791055548,818998.7,29967.9],[1791055868,818998.7,29967.9],[1791056148,818998.6,29967.9],[1791056448,818998.6,29967.9],[1791056748,818998.6,29967.9],[1791057028,818998.6,29967.9],[1791057348,818998.6,29967.9],[1791057668,818998.6,29967.9],[1791057948,818998.6,29967.9],[1791058248,818998.6,29967.9],[1791058548,818998.6,29967.9],[1791058848,818998.6,29967.9],[1791059128,818998.6,29967.9],[1791059448,818998.6,29967.9],[1791059749,818998.6,29967.9],[1791060048,818998.6,29967.9],[1791060348,818998.6,29967.9],[1791060628,818998.6,29967.9],[1791060928,818998.6,29967.9],[1791061248,818998.6,29967.9],[1791061548,818998.6,29967.9],[1791061848,818998.6,29967.9],[1791062148,818998.6,29967.9],[1791062449,818998.6,29967.9],[1791062748,818998.6,29967.9],[1791063048,818998.6,29967.9],[1791063348,818998.6,29967.9],[1791063648,818998.6,29967.9],[1791063928,818998.6,29967.9],[1791064248,818998.6,29967.9],[1791064548,818998.6,29967.9],[1791064888,818998.6,29967.9],[1791065148,818998.6,29967.9],[1791065448,818998.6,29967.9],[1791065748,818998.6,29967.9],[1791066048,818998.6,29967.9],[1791066328,818998.6,29967.9],[1791066649,818998.6,29967.9],[1791066928,818998.7,29967.9],[1791067248,818998.7,29967.9],[1791067553,818998.8,29967.9],[1791067848,818998.8,29967.9],[1791068148,818999,29967.9],[1791068468,818999,29967.9],[1791068748,818999,29967.9],[1791069048,818999,29967.9],[1791069348,818999,29967.9],[1791069648,818999.1,29967.9],[1791069948,818999.1,29967.9],[1791070248,818999.1,29967.9],[1791070548,818999.1,29967.9],[1791070848,818999.1,29967.9],[1791071128,818999.1,29967.9],[1791071428,818999.1,29967.9],[1791071728,818999.1,29967.9],[1791072068,818999.1,29967.9],[1791072328,818999.1,29967.9],[1791072648,818999.1,29967.9],[1791072948,818999.1,29967.9],[1791073248,818999.1,29967.9],[1791073548,818999.1,29967.9],[1791073848,818999.1,29967.9],[1791074148,818999.1,29967.9],[1791074448,818999.1,29967.9],[1791074748,818999.1,29967.9],[1791075048,818999.1,29967.9],[1791075348,818999,29967.9],[1791075648,818999.1,29967.9],[1791075928,818999.1,29967.9],[1791076228,818999.1,29967.9],[1791076528,818999.4,29967.9],[1791076828,818999.4,29967.9],[1791077148,818999.5,29967.9],[1791077448,818999.5,29967.9],[1791077728,818999.5,29967.9],[1791078048,818999.5,29967.9],[1791078348,818999.5,29967.9],[1791078648,818999.5,29967.9],[1791078928,818999.5,29967.9],[1791079268,818999.5,29967.9],[1791079548,818999.5,29967.9],[1791079848,818999.5,29967.9],[1791080148,818999.5,29967.9],[1791080428,818999.5,29967.9],[1791080748,818999.5,29967.9],[1791081048,818999.5,29967.9],[1791081348,818999.5,29967.9],[1791081648,818999.4,29967.9],[1791081948,818999.4,29967.9],[1791082248,818999.3,29967.9],[1791082548,818999.3,29967.9],[1791082848,818999.4,29967.9],[1791083148,818999.4,29967.9],[1791083428,818999.3,29967.9],[1791083748,818999.2,29967.9],[1791084048,818999.2,29967.9],[1791084348,818999.2,29967.9],[1791084648,818999.2,29967.9],[1791084928,818999.2,29967.9],[1791085248,818999.2,29967.9],[1791085548,818999.2,29967.9],[1791085848,818999.2,29967.9],[1791086128,818999.1,29967.9],[1791086428,818999.1,29967.9],[1791086748,818999,29967.9],[1791087028,818999,29967.9],[1791087348,818999,29967.9],[1791087628,818999.2,29967.9],[1791087948,818999.2,29967.9],[1791088242,818999.2,29967.9],[1791088542,818999.2,29967.9],[1791088842,818999.3,29967.9],[1791089142,818999.3,29967.9],[1791089442,818999.3,29967.9],[1791089742,818999.3,29967.9],[1791090062,818999.3,29967.9],[1791090342,818999.3,29967.9],[1791090642,818999.3,29967.9],[1791090942,818999.3,29967.9],[1791091242,818999.3,29967.9],[1791091542,818999.2,29967.9],[1791091842,818999.1,29967.9],[1791092142,818999.1,29967.9],[1791092442,818999.1,29967.9],[1791092742,818999.2,29967.9],[1791093042,818999.1,29967.9],[1791093342,818999.1,29967.9],[1791093662,818999.1,29967.9],[1791093942,818999.1,29967.9],[1791094242,818999.1,29967.9],[1791094542,818999.1,29967.9],[1791094842,818999,29967.9],[1791095142,818999,29967.9],[1791095462,818999,29967.9],[1791095742,818999,29967.9],[1791096042,818998.9,29967.9],[1791096342,818998.9,29967.9],[1791096642,818998.9,29967.9],[1791096942,818998.9,29967.9],[1791097262,818998.9,29967.9],[1791097542,818998.9,29967.9],[1791097842,818998.9,29967.9],[1791098142,818998.9,29967.9],[1791098442,818998.8,29967.9],[1791098742,818998.8,29967.9],[1791099062,818998.7,29967.9],[1791099342,818998.8,29967.9],[1791099642,818998.8,29967.9],[1791099942,818998.8,29967.9],[1791100242,818998.7,29967.9],[1791100542,818998.7,29967.9],[1791100862,818998.7,29967.9],[1791101142,818998.7,29967.9],[1791101442,818998.7,29967.9],[1791101742,818998.9,29967.9],[1791102042,818998.9,29967.9],[1791102342,818998.9,29967.9],[1791102662,818998.9,29967.9],[1791102942,818998.9,29967.9],[1791103242,818998.9,29967.9],[1791103542,818998.9,29967.9],[1791103842,818998.9,29967.9],[1791104122,818998.9,29967.9],[1791104462,818998.9,29967.9],[1791104742,818998.9,29967.9],[1791105042,818998.9,29967.9],[1791105342,818998.9,29967.9],[1791105642,818998.9,29967.9],[1791105942,818998.9,29967.9],[1791106262,818998.9,29967.9],[1791106542,818998.9,29967.9],[1791106842,818998.9,29967.9],[1791107142,818998.9,29967.9],[1791107442,818998.9,29967.9],[1791107742,818998.9,29967.9],[1791108062,818999,29967.9],[1791108342,818999,29967.9],[1791108642,818999,29967.9],[1791108942,818999,29967.9],[1791109242,818999,29967.9],[1791109542,818998.9,29967.9],[1791109862,818998.9,29967.9],[1791110142,818998.9,29967.9],[1791110442,818998.9,29967.9],[1791110742,818998.9,29967.9],[1791111042,818998.9,29967.9],[1791111342,818998.9,29967.9],[1791111642,818998.8,29967.9],[1791111942,818998.7,29967.9],[1791112242,818998.7,29967.9],[1791112542,818998.7,29967.9],[1791112842,818998.7,29967.9],[1791113142,818998.7,29967.9],[1791113442,818998.6,29967.9],[1791113742,818998.6,31635.6],[1791114042,818998.6,31635.6],[1791114343,818998.6,31635.6],[1791114642,818998.5,31635.6],[1791114942,745098.6,31635.6],[1791115282,745098.6,33195.8],[1791115542,745098.6,33195.8],[1791115842,745098.6,33195.8],[1791116162,818998.5,33195.8],[1791116444,818998.5,34658.4],[1791116742,818998.4,34658.4],[1791117042,818998.4,34658.4],[1791117342,818998.4,34658.4],[1791117642,818998.4,34658.4],[1791117962,818998.4,34658.4],[1791118242,818998.4,34658.4],[1791118542,818998.4,33195.8],[1791118842,818998.4,34809.7],[1791119142,818998.4,34809.7],[1791119462,818998.4,34809.7],[1791119742,818998.4,34809.7],[1791120042,818998.4,34809.7],[1791120342,818998.4,34809.7],[1791120662,818998.4,34809.7],[1791120942,818998.5,34809.7],[1791121242,818998.5,34809.7],[1791121542,818998.5,34809.7],[1791121842,818998.5,34809.7],[1791122142,818998.6,34809.7],[1791122482,818998.5,34809.7],[1791122742,818998.5,34809.7],[1791123042,818998.5,34809.7],[1791123362,818998.5,34809.7],[1791123642,818998.6,34809.7],[1791123942,818998.6,34809.7],[1791124262,818998.5,34809.7],[1791124542,818998.5,34809.7],[1791124843,818998.5,33303.4],[1791125142,818998.4,33303.4],[1791125442,818998.4,31693.1],[1791125745,818998.4,31693.1],[1791126082,818998.3,31693.1],[1791126342,818998.3,31693.1],[1791126642,818998.3,31693.1],[1791126942,818998.3,31693.1],[1791127242,818998.2,31693.1],[1791127542,818998.1,31693.1],[1791127862,818998.2,31693.1],[1791128142,818998.2,31693.1],[1791128442,818998.2,31693.1],[1791128762,818998.2,31693.1],[1791129042,818998.2,31693.1],[1791129342,818998.2,31693.1],[1791129662,818998.2,31693.1],[1791129942,818998.2,31693.1],[1791130242,818998.2,31693.1],[1791130542,818998.2,31693.1],[1791130842,818998.2,31693.1],[1791131142,818998.1,31693.1],[1791131462,818998,31693.1],[1791131742,818998,31693.1],[1791132042,818997.8,31693.1],[1791132342,818997.8,31693.1],[1791132642,818997.7,31693.1],[1791132942,818997.7,31693.1],[1791133282,818997.7,31693.1],[1791133542,745097.8,31693.1],[1791133842,745097.7,31693.1],[1791134162,745097.6,31693.1],[1791134462,745097.6,31693.1],[1791134743,745097.6,31693.1],[1791135062,745097.6,31693.1],[1791135342,745097.6,31693.1],[1791135642,745097.6,31693.1],[1791135942,745097.6,31693.1],[1791136242,745097.6,31693.1],[1791136542,745097.5,31693.1],[1791136862,745097.5,31693.1],[1791137142,745097.5,31693.1],[1791137442,745097.4,31693.1],[1791137762,745097.4,31693.1],[1791138042,745097.4,31693.1],[1791138342,745097.5,31693.1],[1791138642,745097.5,31693.1],[1791138944,745097.5,31693.1],[1791139262,745097.5,31693.1],[1791139542,745097.7,31693.1],[1791139862,745097.7,31693.1],[1791140142,745097.7,31693.1],[1791140482,745097.7,31693.1],[1791140742,745097.8,31693.1],[1791141042,745097.7,31693.1],[1791141342,745097.7,31693.1],[1791141642,745097.6,31693.1],[1791141942,745097.6,31693.1],[1791142242,745097.5,31693.1],[1791142542,745097.5,31693.1],[1791142842,745097.5,31693.1],[1791143162,745097.5,31693.1],[1791143442,745097.4,31693.1],[1791143742,745097.4,31693.1],[1791144083,745097.5,31693.1],[1791144342,745097.5,31693.1],[1791144643,745097.5,31693.1],[1791144942,745097.4,31693.1],[1791145242,745097.4,31693.1],[1791145542,745097.4,31693.1],[1791145862,745097.4,31693.1],[1791146142,745097.4,31693.1],[1791146442,745097.4,31693.1],[1791146742,745097.4,31693.1],[1791147042,745097.4,31693.1],[1791147342,745097.3,33303.4],[1791147682,745097.3,33303.4],[1791147942,745097.3,33303.4],[1791148242,745097.3,34809.7],[1791148543,745097.2,34809.7],[1791148842,745097.3,34809.7],[1791149142,745097.3,34809.7],[1791149442,745097.3,34809.7],[1791149742,745097.4,34809.7],[1791150042,745097.2,34809.7],[1791150342,745097.2,34809.7],[1791150642,745097.2,34809.7],[1791150942,745097.2,34809.7],[1791151262,745097.2,34809.7],[1791151542,745097.2,34809.7],[1791151842,745097.1,34809.7],[1791152142,745097.1,33303.4],[1791152442,745097,33303.4],[1791152742,745097,33303.4],[1791153042,745096.9,33303.4],[1791153342,745096.9,33303.4],[1791153642,745096.9,33303.4],[1791153942,745096.9,33303.4],[1791154242,745096.8,33303.4],[1791154542,745096.8,33303.4],[1791154842,745096.8,33303.4],[1791155142,745096.8,33303.4],[1791155442,745096.9,33303.4],[1791155742,745096.8,33303.4],[1791156042,745096.6,31693.1],[1791156342,745096.6,31693.1],[1791156642,745096.5,37548.5],[1791156942,745096.5,36221.9],[1791157242,745096.5,36221.9],[1791157562,745096.5,36221.9],[1791157842,745096.5,36221.9],[1791158142,745096.5,36221.9],[1791158462,745096.4,36221.9],[1791158742,745096.4,36221.9],[1791159042,745096.4,36221.9],[1791159342,745096.4,36221.9],[1791159642,745096.4,36221.9],[1791159942,745096.4,36221.9],[1791160262,745096.2,36221.9],[1791160522,745096.2,36221.9],[1791160842,745096.1,36221.9],[1791161142,745096.1,36221.9],[1791161442,745096,36221.9],[1791161722,745096,36221.9],[1791162042,745096,36221.9],[1791162342,745096,36221.9],[1791162642,745096,36221.9],[1791162942,745096,36221.9],[1791163242,745096,36221.9],[1791163542,745096,37548.6],[1791163842,745095.9,37548.6],[1791164142,745095.9,37548.6],[1791164442,745095.9,37548.6],[1791164742,745095.9,37548.6],[1791165042,745095.9,37548.6],[1791165342,745095.9,37548.6],[1791165642,745095.9,37548.6],[1791165942,745095.9,38797.1],[1791166242,745095.9,38797.1],[1791166542,745095.9,38797.1],[1791166842,678586.3,38797.1],[1791167142,678586.3,38797.1],[1791167442,678586.3,38797.1],[1791167742,678586.3,38797.1],[1791168042,678586.3,38797.1],[1791168342,678586.3,38797.1],[1791168642,678586.3,37548.6],[1791168942,678586.1,37548.6],[1791169262,678586.1,37548.6],[1791169522,678586.1,37548.6],[1791169842,678586.1,37548.6],[1791170142,678586.1,37167.3],[1791170442,678586.1,37167.3],[1791170742,678586.1,37167.3],[1791171042,678586.1,37167.3],[1791171322,678586.1,37167.3],[1791171642,678586.2,37167.3],[1791171942,678586.2,35828.8],[1791172262,678586,35828.8],[1791172522,678586,35828.8],[1791172842,678586,35828.8],[1791173142,678585.9,35828.8],[1791173442,678585.9,35828.8],[1791173742,678585.9,35828.8],[1791174042,678585.9,35828.8],[1791174342,678586,35828.8],[1791174642,678586,35828.8],[1791174942,678586,35828.8],[1791175242,678586,35828.8],[1791175542,678586,35828.8],[1791175842,678585.9,35828.8],[1791176122,678585.9,35828.8],[1791176482,678585.9,35828.8],[1791176742,678585.9,35828.8],[1791177042,678585.9,35828.8],[1791177342,678585.9,35828.8],[1791177642,678585.9,35828.8],[1791177942,678585.9,35828.8],[1791178262,678585.8,35828.8],[1791178542,678585.8,35828.8],[1791178842,678585.8,35828.8],[1791179142,678585.8,35828.8],[1791179442,678585.8,35828.8],[1791179742,678585.8,35828.8],[1791180062,678585.8,35828.8],[1791180342,678585.8,35828.8],[1791180642,678585.8,35828.8],[1791180962,678585.8,35828.8],[1791181242,678585.8,35828.8],[1791181542,678585.8,35828.8],[1791181862,678585.8,35828.8],[1791182122,678585.8,35828.8],[1791182442,678585.9,35828.8],[1791182742,678585.9,35828.8],[1791183042,678585.9,35828.8],[1791183342,678585.9,35828.8],[1791183642,678585.9,35828.8],[1791183942,678585.9,35828.8],[1791184262,678585.8,35828.8],[1791184542,678585.8,35828.8],[1791184862,678585.8,35828.8],[1791185142,678585.6,35828.8],[1791185462,678585.6,35828.8],[1791185742,678585.6,35828.8],[1791186042,678585.6,35828.8],[1791186342,678585.6,35828.8],[1791186642,678585.6,35828.8],[1791186942,678585.6,35828.8],[1791187242,678585.6,35828.8],[1791187542,678585.6,35828.8],[1791187862,678585.6,35828.8],[1791188142,678585.6,35828.8],[1791188442,678585.6,35828.8],[1791188742,678585.6,35828.8],[1791189062,678585.5,32884],[1791189342,678585.5,32884],[1791189642,678585.5,32884],[1791189942,678585.4,32884],[1791190242,678585.4,32884],[1791190542,678585.4,31259.4],[1791190842,678585.4,31259.4],[1791191142,678585.4,31259.4],[1791191422,678585.4,31259.4],[1791191742,678585.4,31259.4],[1791192062,678585.3,31259.4],[1791192362,678585.3,31259.4],[1791192642,678585.3,31259.4],[1791192942,678585.3,31259.4],[1791193242,678585.3,31259.4],[1791193542,678585.3,31259.4],[1791193842,678585.3,31259.4],[1791194142,678585.3,31259.4],[1791194462,678585.3,31259.4],[1791194742,678585.3,31259.4],[1791195062,678585.3,31259.4],[1791195362,678585.3,31259.4],[1791195642,678585.3,31259.4],[1791195942,678585.1,31259.4],[1791196242,678585.1,31259.4],[1791196542,678585.1,31259.4],[1791196842,678585.1,31259.4],[1791197142,678585,31259.4],[1791197462,678585,31259.4],[1791197742,678585,31259.4],[1791198082,678585,31259.4],[1791198322,678585,31259.4],[1791198682,678585,29967.9],[1791198942,678585,29967.9],[1791199242,678585,29967.9],[1791199542,678585,29967.9],[1791199842,678585,29967.9],[1791200142,678585,29967.9],[1791200442,678585,29967.9],[1791200742,678585,29967.9],[1791201042,678585,29967.9],[1791201342,678585,29967.9],[1791201662,678585,29967.9],[1791201942,678585.2,29967.9],[1791202242,678585.2,29967.9],[1791202562,678585.2,29967.9],[1791202842,678585.2,29967.9],[1791203122,678585.2,29967.9],[1791203462,678585.2,29967.9],[1791203762,678585.4,29967.9],[1791204362,678585.4,29967.9],[1791204662,678585.4,29967.9],[1791204962,678585.4,29967.9],[1791205282,678585.3,29967.9],[1791205542,678585.3,29967.9],[1791205842,678585.3,29967.9],[1791206162,678585.3,29967.9],[1791206442,678585.3,29967.9],[1791206742,678585.3,29967.9],[1791207082,678585.3,29967.9],[1791207342,678585.3,29967.9],[1791207642,678585.3,29967.9],[1791207942,678585.3,29967.9],[1791208262,678585.3,29967.9],[1791208542,678585.1,29967.9],[1791208882,678585.1,29967.9],[1791209142,678585.1,29967.9],[1791209462,678585.1,29967.9],[1791209762,678585.1,29967.9],[1791210042,678585.1,29967.9],[1791210342,678585.1,29967.9],[1791210662,678585.1,29967.9],[1791210942,678585.1,29967.9],[1791211262,678585.1,29967.9],[1791211542,678585.1,29967.9],[1791211842,678585.1,29967.9],[1791212162,678585.1,29967.9],[1791212442,678585.1,29967.9],[1791212742,678585.1,29967.9],[1791213062,678585.1,29967.9],[1791213362,678585.1,29967.9],[1791213662,678585.1,29967.9],[1791213942,678585.1,29967.9],[1791214242,678585.1,29967.9],[1791214562,678585,29967.9],[1791214842,678585,29967.9],[1791215142,678585,29967.9],[1791215442,678585,29967.9],[1791215742,678585,29967.9],[1791216062,678585,29967.9],[1791216342,678585,29967.9],[1791216642,678585,29967.9],[1791216922,678585,29967.9],[1791217262,678585,29967.9],[1791217562,678585,29967.9],[1791217862,678585,29967.9],[1791218162,678585,29967.9],[1791218442,678585,29967.9],[1791218742,678584.9,29967.9],[1791219042,678584.9,29967.9],[1791219342,678584.9,29967.9],[1791219662,678584.9,29967.9],[1791219942,678584.9,29967.9],[1791220262,678584.9,29967.9],[1791220542,678585,29967.9],[1791220862,678585,29967.9],[1791221142,678585,29967.9],[1791221442,678585,29967.9],[1791221742,678584.9,29967.9],[1791222062,678584.9,29967.9],[1791222364,678584.9,29967.9],[1791222642,678584.9,29967.9],[1791222942,678584.9,29967.9],[1791223302,678584.9,29967.9],[1791223542,678584.7,29967.9],[1791223842,678584.7,29967.9],[1791224162,678584.7,29967.9],[1791224442,678584.7,29967.9],[1791224742,678584.7,29967.9],[1791225082,678584.7,29967.9],[1791225362,678584.5,29967.9],[1791225642,678584.5,29967.9],[1791225962,678584.2,29967.9],[1791226242,678584.2,29967.9],[1791226542,678584.2,29967.9],[1791226882,678584.2,29967.9],[1791227142,678583.6,29967.9],[1791227462,678583.6,29967.9],[1791227762,678583.6,29967.9],[1791228062,678583.6,29967.9],[1791228342,678583.6,29967.9],[1791228642,678583.6,29967.9],[1791228942,678583.6,29967.9],[1791229262,678583.6,29967.9],[1791229562,678583.6,29967.9],[1791229842,678583.6,29967.9],[1791230142,678583.6,29967.9],[1791230502,678583.6,29967.9],[1791230762,678583.6,29967.9],[1791231043,678584.2,29967.9],[1791231342,678584.2,29967.9],[1791231642,678584.2,29967.9],[1791231946,678583.6,29967.9],[1791232262,678583.6,29967.9],[1791232542,678584.1,29967.9],[1791232842,678584.1,29967.9],[1791233142,678584.1,29967.9],[1791233442,678584.1,29967.9],[1791233742,678584.1,29967.9],[1791234042,678584.1,29967.9],[1791234342,678584.1,29967.9],[1791234642,678584.1,29967.9],[1791234942,678584.1,29967.9],[1791235242,678584.1,29967.9],[1791235542,678584.1,29967.9],[1791235842,678584.1,29967.9],[1791236142,678584.1,29967.9],[1791236442,678584.1,29967.9],[1791236742,678584.1,29967.9],[1791237062,678584.1,29967.9],[1791237342,678584.1,29967.9],[1791237662,678584.1,29967.9],[1791237942,678584.1,29967.9],[1791238242,678584.1,29967.9],[1791238542,678584.1,29967.9],[1791238842,678584.1,29967.9],[1791239142,678584.1,29967.9],[1791239462,678584.1,29967.9],[1791239742,678584.6,29967.9],[1791240042,678584.6,29967.9],[1791240342,678584.6,29967.9],[1791240642,678584.6,29967.9],[1791240942,678584.6,29967.9],[1791241262,678584.6,29967.9],[1791241542,678584.6,29967.9],[1791241842,678584.6,29967.9],[1791242142,678584.6,29967.9],[1791242442,678584.6,29967.9],[1791242742,678584.5,29967.9],[1791243042,678584.5,29967.9],[1791243322,678584.5,29967.9],[1791243642,678584.5,29967.9],[1791243942,678584.5,29967.9],[1791244242,678584.5,29967.9],[1791244542,678584.5,29967.9],[1791244862,678584.5,29967.9],[1791245142,678584.5,29967.9],[1791245422,678584.5,29967.9],[1791245722,678584.5,29967.9],[1791246042,678584.5,29967.9],[1791246342,678584.5,29967.9],[1791246662,678584.5,29967.9],[1791246942,678584.5,29967.9],[1791247242,678584.5,29967.9],[1791247542,646153.6,29967.9],[1791247842,646153.6,29967.9],[1791248142,613722.7,29967.9],[1791248462,613722.7,29967.9],[1791248742,613722.7,29967.9],[1791249042,613722.7,29967.9],[1791249342,613722.7,29967.9],[1791249642,613722.7,29967.9],[1791249942,613722.7,29967.9],[1791250262,613722.7,29967.9],[1791250542,613722.7,29967.9],[1791250842,613722.7,29967.9],[1791251122,613722.7,29967.9],[1791251442,613722.6,29967.9],[1791251742,613722.6,29967.9],[1791252062,613722.6,29967.9],[1791252342,613722.6,29967.9],[1791252642,613722.6,29967.9],[1791252942,613722.6,29967.9],[1791253242,613722.6,29967.9],[1791253542,613722.6,29967.9],[1791253862,613722.6,29967.9],[1791254142,613722.6,29967.9],[1791254442,613722.6,29967.9],[1791254742,613722.5,29967.9],[1791255022,613722.5,29967.9],[1791255322,613722.5,29967.9],[1791255662,613722.5,29967.9],[1791255942,613722.5,29967.9],[1791256222,613722.5,29967.9],[1791256542,613722.5,29967.9],[1791256842,613722.5,29967.9],[1791257142,613722.5,29967.9],[1791257442,613722.5,29967.9],[1791257742,613722.5,29967.9],[1791258042,613722.5,29967.9],[1791258342,613722.5,29967.9],[1791258642,613722.5,29967.9],[1791258942,613722.5,29967.9],[1791259262,613722.5,29967.9],[1791259542,613722.5,29967.9],[1791259842,613722.5,29967.9],[1791260142,613722.5,29967.9],[1791260442,613722.5,29967.9],[1791260742,613722.5,29967.9],[1791261042,613722.4,29967.9],[1791261342,613722.4,29967.9],[1791261642,613722.4,29967.9],[1791261942,555346.9,29967.9],[1791262242,555346.9,29967.9],[1791262542,555346.9,29967.9],[1791262862,555346.9,29967.9],[1791263142,555346.9,29967.9],[1791263442,555346.9,29967.9],[1791263762,555346.9,29967.9],[1791264042,555346.9,29967.9],[1791264342,555346.9,29967.9],[1791264642,555346.9,29967.9],[1791264942,555346.9,29967.9],[1791265262,555346.9,29967.9],[1791265542,555346.9,29967.9],[1791265862,555346.9,29967.9],[1791266122,555346.9,29967.9],[1791266462,555346.9,29967.9],[1791266742,555346.9,29967.9],[1791267042,555346.9,29967.9],[1791267342,555346.9,29967.9],[1791267642,555346.9,29967.9],[1791267942,555346.9,29967.9],[1791268242,555346.9,29967.9],[1791268542,555346.9,29967.9],[1791268842,555346.9,29967.9],[1791269142,555346.9,29967.9],[1791269442,555346.9,29967.9],[1791269742,555346.9,29967.9],[1791270082,555346.9,29967.9],[1791270342,555346.9,29967.9],[1791270662,555346.9,29967.9],[1791270942,555346.9,29967.9],[1791271262,555346.9,29967.9],[1791271542,555346.8,29967.9],[1791271862,555346.8,29967.9],[1791272142,555346.8,29967.9],[1791272442,555346.8,29967.9],[1791272762,555346.8,29967.9],[1791273062,555346.8,29967.9],[1791273362,555346.8,29967.9],[1791273682,555346.7,29967.9],[1791273962,555346.7,29967.9],[1791274242,555346.7,29967.9],[1791274562,555346.8,29967.9],[1791274842,555346.8,29967.9],[1791275142,555346.8,29967.9],[1791275442,555346.8,29967.9],[1791275742,555346.8,29967.9],[1791276042,555346.8,29967.9],[1791276362,555346.8,29967.9],[1791276642,555346.8,29967.9],[1791276942,555346.8,29967.9],[1791277282,555346.8,29967.9],[1791277542,555346.8,29967.9],[1791277842,555346.8,29967.9],[1791278142,555346.8,29967.9],[1791278442,555346.8,29967.9],[1791278742,555346.8,29967.9],[1791279042,555346.8,29967.9],[1791279342,555346.8,29967.9],[1791279642,555346.8,29967.9],[1791279942,555346.8,29967.9],[1791280242,555346.8,29967.9],[1791280542,555346.8,29967.9],[1791280882,555346.8,29967.9],[1791281142,555346.8,29967.9],[1791281442,555346.8,29967.9],[1791281762,555346.8,29967.9],[1791282042,555346.8,29967.9],[1791282342,555346.8,29967.9],[1791282662,555346.8,29967.9],[1791282942,555346.7,29967.9],[1791283262,555346.7,29967.9],[1791283562,555346.7,29967.9],[1791283862,555346.7,29967.9],[1791284142,555346.7,29967.9],[1791284482,555346.7,29967.9],[1791284742,555346.7,29967.9],[1791285042,555346.7,29967.9],[1791285362,555346.7,29967.9],[1791285662,555346.7,29967.9],[1791285942,555346.7,29967.9],[1791286262,555346.6,29967.9],[1791286542,555346.7,29967.9],[1791286842,555346.6,29967.9],[1791287142,555346.6,29967.9],[1791287442,555346.6,29967.9],[1791287742,555346.6,29967.9],[1791288062,555346.5,29967.9],[1791288342,555346.5,29967.9],[1791288662,555346.5,29967.9],[1791288942,555346.5,29967.9],[1791289262,555346.5,29967.9],[1791289542,555346.5,29967.9],[1791289862,555346.5,29967.9],[1791290142,555346.5,29967.9],[1791290442,555346.5,29967.9],[1791290742,555346.5,29967.9],[1791291042,555346.5,29967.9],[1791291342,555346.5,29967.9],[1791291662,555346.5,29967.9],[1791291922,555346.5,29967.9],[1791292262,555346.5,29967.9],[1791292542,555346.5,29967.9],[1791292842,555346.5,29967.9],[1791293142,555346.5,29967.9],[1791293462,555346.5,29967.9],[1791293742,555346.5,29967.9],[1791294042,555346.5,29967.9],[1791294362,555346.5,29967.9],[1791294642,555346.5,29967.9],[1791294922,555346.5,29967.9],[1791295262,555346.5,29967.9],[1791295542,555346.5,29967.9],[1791295842,555346.5,29967.9],[1791296162,555346.5,29967.9],[1791296442,555346.5,29967.9],[1791296742,555346.5,29967.9],[1791297042,555346.5,29967.9],[1791297342,555346.5,29967.9],[1791297642,555346.5,29967.9],[1791297942,555346.5,29967.9],[1791298242,555346.5,29967.9],[1791298542,555346.5,29967.9],[1791298862,555346.5,29967.9],[1791299142,555346.5,29967.9],[1791299462,555346.4,29967.9],[1791299742,555346.4,29967.9],[1791300042,555346.4,29967.9],[1791300342,555346.4,29967.9],[1791300662,555346.3,29967.9],[1791300922,555346.3,29967.9],[1791301262,555346.3,29967.9],[1791301542,555346.3,29967.9],[1791301842,555346.3,29967.9],[1791302142,555346.3,29967.9],[1791302502,555346.3,29967.9],[1791302742,555346.3,29967.9],[1791303042,555346.3,29967.9],[1791303362,555346.3,29967.9],[1791303642,555346.3,29967.9],[1791303922,555346.3,29967.9],[1791304262,555346.3,29967.9],[1791304544,555346.3,29967.9],[1791304842,555346.3,29967.9],[1791305164,555346.2,29967.9],[1791305462,555346.2,29967.9],[1791305742,555346.2,29967.9],[1791306082,555346.2,29967.9],[1791306342,555346.2,29967.9],[1791306642,555346.1,29967.9],[1791306942,555346.1,29967.9],[1791307242,555346.1,29967.9],[1791307542,555346.1,29967.9],[1791307842,555346.1,29967.9],[1791308123,555346.1,29967.9],[1791308462,555346.1,29967.9],[1791308742,555346.1,29967.9],[1791309062,555346.1,29967.9],[1791309342,555346.1,29967.9],[1791309662,555346.1,29967.9],[1791309962,555346.1,29967.9],[1791310242,555346.1,29967.9],[1791310565,555346.1,29967.9],[1791310842,555346.1,29967.9],[1791311142,555346.1,29967.9],[1791311442,555346.1,29967.9],[1791311742,555346.1,29967.9],[1791312042,555346.1,29967.9],[1791312342,555346.1,29967.9],[1791312662,555346.1,29967.9],[1791312944,555346.2,29967.9],[1791313262,555346.2,29967.9],[1791313562,555346.1,29967.9],[1791313862,555346.1,29967.9],[1791314142,555346.1,29967.9],[1791314442,555346.1,29967.9],[1791314742,555346,29967.9],[1791315044,555346,29967.9],[1791315342,555346,29967.9],[1791315642,555346,29967.9],[1791315942,555346,29967.9],[1791316242,555346,29967.9],[1791316542,555346.1,29967.9],[1791316902,555346.1,29967.9],[1791317142,555346.1,29967.9],[1791317442,555346.1,29967.9],[1791317742,555346.1,29967.9],[1791318042,555346.1,29967.9],[1791318342,555346.1,29967.9],[1791318662,555346.1,29967.9],[1791318944,555346.1,29967.9],[1791319242,555346.1,29967.9],[1791319542,555346.1,29967.9],[1791319842,555346,29967.9],[1791320142,555346,29967.9],[1791320442,555346,29967.9],[1791320722,555346,29967.9],[1791321042,555346,29967.9],[1791321342,555346,29967.9],[1791321642,555346,29967.9],[1791321942,555346,29967.9],[1791322242,555346,29967.9],[1791322542,555346,29967.9],[1791322842,555346,29967.9],[1791323122,555346,29967.9],[1791323445,555346,29967.9],[1791323742,555346,29967.9],[1791324042,555346,29967.9],[1791324342,555346,29967.9],[1791324642,555346,29967.9],[1791324942,555346,29967.9],[1791325242,555346,29967.9],[1791325522,555346,29967.9],[1791325842,555346,29967.9],[1791326122,555346,29967.9],[1791326444,555346,29967.9],[1791326742,555346,29967.9],[1791327022,555346,29967.9],[1791327342,555346,29967.9],[1791327642,555346,29967.9],[1791327942,555346,29967.9],[1791328222,555346,29967.9],[1791328542,555346,29967.9],[1791328842,555346,29967.9],[1791329142,555346,29967.9],[1791329442,555346,29967.9],[1791329742,555346,29967.9],[1791330042,555346,29967.9],[1791330322,555346,29967.9],[1791330642,555346,29967.9],[1791330942,555346,29967.9],[1791331262,555346,29967.9],[1791331542,555346,29967.9],[1791331842,555346,29967.9],[1791332142,555346,29967.9],[1791332442,555346,29967.9],[1791332722,555346,29967.9],[1791333042,555346,29967.9],[1791333342,555346,29967.9],[1791333642,555346,29967.9],[1791333942,555346,29967.9],[1791334242,555346,29967.9],[1791334542,555346,29967.9],[1791334862,555346,29967.9],[1791335142,555346,29967.9],[1791335442,555346,29967.9],[1791335742,555346,29967.9],[1791336042,502808.2,29967.9],[1791336322,502808.2,29967.9],[1791336642,502808.1,29967.9],[1791336942,502808.1,29967.9],[1791337242,502808.1,29967.9],[1791337542,502808.1,29967.9],[1791337842,502808.1,29967.9],[1791338142,502808.1,29967.9],[1791338462,502808.1,29967.9],[1791338742,502808.1,29967.9],[1791339022,502808.1,29967.9],[1791339342,502808.1,29967.9],[1791339642,502808.1,29967.9],[1791339942,502808.1,29967.9],[1791340243,502808.1,29967.9],[1791340542,502808.1,29967.9],[1791340842,502808.1,29967.9],[1791341122,502808.1,29967.9],[1791341442,502808.1,29967.9],[1791341722,502808.1,29967.9],[1791342062,455524.1,29967.9],[1791342322,455524.1,29967.9],[1791342642,455524.1,29967.9],[1791342942,455524.1,29967.9],[1791343242,455524.1,29967.9],[1791343542,455524.1,29967.9],[1791343842,455524.1,29967.9],[1791344142,455524.1,29967.9],[1791344442,455524.1,29967.9],[1791344742,455524.1,29967.9],[1791345042,455524.1,29967.9],[1791345322,455524.1,29967.9],[1791345682,455524.1,29967.9],[1791345942,455524.1,29967.9],[1791346242,455524.1,29967.9],[1791346542,455524.1,29967.9],[1791346842,455524.1,29967.9],[1791347122,455524.1,29967.9],[1791347442,455524.1,29967.9],[1791347742,455524.1,29967.9],[1791348062,455524.1,29967.9],[1791348362,455524.1,29967.9],[1791348642,455524.1,29967.9],[1791348943,455524.1,29967.9],[1791349262,455524.1,29967.9],[1791349542,455524.1,29967.9],[1791349842,455524.1,29967.9],[1791350142,455524.1,29967.9],[1791350442,455524.1,29967.9],[1791350742,455524.1,29967.9],[1791351042,455524.1,29967.9],[1791351322,455524.1,29967.9],[1791351662,455524.1,29967.9],[1791351942,455524.1,29967.9],[1791352242,455524.1,29967.9],[1791352542,455524.1,29967.9],[1791352862,455524.1,29967.9],[1791353142,455524.1,29967.9],[1791353442,455524.1,29967.9],[1791353742,455524.1,29967.9],[1791354042,455524.1,29967.9],[1791354345,455524.1,29967.9],[1791354662,455524.1,29967.9],[1791354942,455524.1,29967.9],[1791355242,455524.1,29967.9],[1791355542,455524.1,29967.9],[1791355842,455524.1,29967.9],[1791356142,455524.1,29967.9],[1791356442,455524.1,29967.9],[1791356742,455524,29967.9],[1791357042,455524,29967.9],[1791357342,455524,29967.9],[1791357642,455524,29967.9],[1791357942,455524,29967.9],[1791358262,455524,29967.9],[1791358542,455524,29967.9],[1791358842,455524,29967.9],[1791359162,455524,29967.9],[1791359462,455524,29967.9],[1791359762,455524,29967.9],[1791360082,455524,29967.9],[1791360342,455524,29967.9],[1791360642,455524,29967.9],[1791360942,455524,29967.9],[1791361242,455524,29967.9],[1791361542,455524,29967.9],[1791361842,455524,29967.9],[1791362122,455524,29967.9],[1791362442,455524,29967.9],[1791362744,455524,29967.9],[1791363042,455524,29967.9],[1791363342,455524,29967.9],[1791363662,455524,29967.9],[1791363942,455524,29967.9],[1791364242,455524,29967.9],[1791364562,455524,29967.9],[1791364842,455524,29967.9],[1791365142,455524,29967.9],[1791365462,455524,29967.9],[1791365742,455524,29967.9],[1791366042,455524,29967.9],[1791366362,455524.1,29967.9],[1791366642,455524.1,29967.9],[1791366942,455524.1,29967.9],[1791367262,455524.1,29967.9],[1791367542,455524,29967.9],[1791367862,455524,29967.9],[1791368142,455524,29967.9],[1791368442,455524,29967.9],[1791368722,455524,29967.9],[1791369082,455524,29967.9],[1791369322,455524,29967.9],[1791369642,455524,29967.9],[1791369962,455524,29967.9],[1791370242,455524,29967.9],[1791370542,455524,29967.9],[1791370842,455524,29967.9],[1791371142,455524,29967.9],[1791371442,455524,29967.9],[1791371742,455524,29967.9],[1791372042,455524,29967.9],[1791372342,455524,29967.9],[1791372642,455524,29967.9],[1791372922,455524,29967.9],[1791373242,455524,29967.9],[1791373522,455524,29967.9],[1791373842,455524,29967.9],[1791374142,455524,29967.9],[1791374462,455524,29967.9],[1791374742,455524,29967.9],[1791375042,455524,29967.9],[1791375342,455523.9,29967.9],[1791375662,455523.9,29967.9],[1791375922,455523.9,29967.9],[1791376242,455523.8,29967.9],[1791376542,455523.8,29967.9],[1791376842,455523.8,29967.9],[1791377162,455523.8,29967.9],[1791377442,455523.8,29967.9],[1791377742,455523.8,29967.9],[1791378062,455523.8,29967.9],[1791378342,455523.8,29967.9],[1791378642,455523.8,29967.9],[1791378962,455523.8,29967.9],[1791379242,455523.8,29967.9],[1791379542,455523.8,29967.9],[1791379862,455523.8,29967.9],[1791380142,455523.8,29967.9],[1791380442,455523.8,29967.9],[1791380742,455523.8,29967.9],[1791381042,455523.8,29967.9],[1791381342,455523.8,29967.9],[1791381642,455523.9,29967.9],[1791381942,455524,29967.9],[1791382262,455524,29967.9],[1791382542,455524,29967.9],[1791382842,455524,29967.9],[1791383144,455523.9,29967.9],[1791383442,455523.9,29967.9],[1791383742,455523.9,29967.9],[1791384042,455523.9,29967.9],[1791384362,455523.9,29967.9],[1791384642,455523.9,29967.9],[1791384942,455523.9,29967.9],[1791385262,455523.8,29967.9],[1791385542,455523.8,29967.9],[1791385842,455523.8,29967.9],[1791386162,455523.8,29967.9],[1791386442,455523.8,29967.9],[1791386742,455523.8,29967.9],[1791387062,455523.7,29967.9],[1791387342,455523.7,29967.9],[1791387642,455523.7,29967.9],[1791387942,455523.7,29967.9],[1791388522,455523.7,29967.9],[1791388842,455523.7,29967.9],[1791389142,455523.7,29967.9],[1791389442,455523.7,29967.9],[1791389762,455523.7,29967.9],[1791390062,455523.7,29967.9],[1791390342,455523.7,29967.9],[1791390642,455523.7,29967.9],[1791390942,455523.7,29967.9],[1791391242,455523.7,29967.9],[1791391542,455523.7,29967.9],[1791391862,455523.7,29967.9],[1791392122,455523.7,29967.9],[1791392482,455523.7,29967.9],[1791392742,455523.7,29967.9],[1791393062,455523.7,29967.9],[1791393342,455523.7,29967.9],[1791393662,455523.7,29967.9],[1791393942,455523.7,29967.9],[1791394242,455523.7,29967.9],[1791394522,455523.7,29967.9],[1791394863,455523.6,29967.9],[1791395142,455523.6,29967.9],[1791395442,455523.6,29967.9],[1791395742,455523.6,29968],[1791396062,455523.6,29968],[1791396342,455523.6,29968],[1791396642,455523.6,29968],[1791396942,455523.6,29968],[1791397262,455523.6,29968],[1791397542,455523.6,29968],[1791397862,455523.6,29968],[1791398142,455523.6,29968],[1791398462,455523.6,29968],[1791398742,455523.6,29968],[1791399042,455523.6,29968],[1791399342,455523.6,29968],[1791399662,455523.6,29968],[1791399942,455523.6,29968],[1791400242,455523.6,29968],[1791400542,455523.6,29968],[1791400842,455523.6,29968],[1791401122,455523.6,29968],[1791401482,455523.6,29968],[1791401742,455523.5,29968],[1791402042,455523.5,29968],[1791402342,455523.5,29968],[1791402642,455523.5,29968],[1791402942,455523.5,29968],[1791403242,455523.5,29968],[1791403542,455523.5,29968],[1791403842,455523.5,29968],[1791404142,455523.5,29968],[1791404442,455523.5,29968],[1791404742,455523.5,29968],[1791405042,455523.5,29968],[1791405342,455523.5,29968],[1791405662,455523.5,29968],[1791405942,455523.5,29968],[1791406242,455523.5,29968],[1791406522,455523.5,29968],[1791406862,455523.5,29968],[1791407142,455523.5,29968],[1791407442,455523.5,29968],[1791407742,455523.5,29968],[1791408042,455523.5,29968],[1791408342,455523.5,29968],[1791408642,455523.5,29968],[1791408942,455523.5,29968],[1791409242,455523.5,29968],[1791409542,455523.5,29968],[1791409842,455523.5,29968],[1791410122,455523.5,29968],[1791410442,455523.5,29968],[1791410742,455523.5,29968],[1791411042,455523.5,29968],[1791411322,455523.5,29968],[1791411622,455523.5,29968],[1791411922,455523.5,29968],[1791412242,455523.5,29968],[1791412542,455523.5,29968],[1791412842,455523.5,29968],[1791413122,455523.5,29968],[1791413442,455523.5,29968],[1791413742,455523.5,29968],[1791414062,455523.5,29968],[1791414342,455523.5,29968],[1791414642,455523.5,29968],[1791414922,455523.5,29968],[1791415222,455523.5,29968],[1791415522,455523.5,29968],[1791415842,455523.5,29968],[1791416122,455523.5,29968],[1791416442,455523.5,29968],[1791416742,455523.5,29968],[1791417042,455523.5,29968],[1791417322,455523.5,29968],[1791417662,455523.5,29968],[1791417922,455523.5,29968],[1791418242,455523.5,29968],[1791418542,455523.5,29968],[1791418842,455523.5,29968],[1791419142,455523.5,29968],[1791419442,455523.5,29968],[1791419742,455523.5,29968],[1791420022,455523.5,29968],[1791420342,455523.5,29968],[1791420622,455523.5,29968],[1791420922,455523.5,29968],[1791421242,455523.5,29968],[1791421523,455523.5,29968],[1791421842,455523.5,29968],[1791422122,455523.5,29968],[1791422442,455523.5,29968],[1791422742,455523.5,29968],[1791423022,455523.5,29968],[1791423342,455523.5,29968],[1791423642,455523.5,29968],[1791423942,455523.5,29968],[1791424222,455523.5,29968],[1791424562,455523.5,29968],[1791424862,455523.5,29968],[1791425122,455523.5,29968],[1791425442,455523.5,29968],[1791425722,455523.5,29968],[1791426022,455523.5,29968],[1791426342,412967.9,29968],[1791426645,412967.9,29968],[1791426922,412967.9,29968],[1791427222,412967.9,29968],[1791427542,412967.9,29968],[1791427822,412967.9,29968],[1791428142,412967.9,29968],[1791428442,412967.9,29968],[1791428722,412967.8,29968],[1791429042,412967.8,29968],[1791429342,412967.8,29968],[1791429642,412967.8,29968],[1791429922,412967.8,29968],[1791430242,412967.8,29968],[1791430522,412967.8,29968],[1791430842,412967.8,29968],[1791431142,412967.8,29968],[1791431442,412967.8,29968],[1791431742,412967.8,29968],[1791432062,412967.8,29968],[1791432322,412967.8,29968],[1791432642,412967.8,29968],[1791432942,412967.8,29968],[1791433242,412967.8,29968],[1791433542,412967.8,29968],[1791433842,412967.8,29968],[1791434142,412967.8,29968],[1791434442,412967.8,29968],[1791434742,412967.8,29968],[1791435022,412967.8,29968],[1791435342,412967.8,29968],[1791435662,412967.7,29968],[1791435922,412967.7,29968],[1791436242,412967.7,29968],[1791436542,412967.7,29968],[1791436842,412967.7,29968],[1791437142,412967.7,29968],[1791437442,412967.7,29968],[1791437742,412967.7,29968],[1791438042,412967.7,29968],[1791438342,412967.7,29968],[1791438622,412967.7,29968],[1791438942,412967.7,29968],[1791439242,412967.7,29968],[1791439542,412967.7,29968],[1791439842,412967.7,29968],[1791440142,412967.7,29968],[1791440442,412967.7,29968],[1791440742,412967.7,29968],[1791441042,412967.7,29968],[1791441342,412967.7,29968],[1791441642,412967.7,29968],[1791441942,412967.7,29968],[1791442242,412967.7,29968],[1791442522,412967.7,29968],[1791442842,412967.7,29968],[1791443142,412967.7,29968],[1791443442,412967.7,29968],[1791443742,412967.7,29968],[1791444042,412967.7,29968],[1791444342,412967.7,29968],[1791444662,412967.7,29968],[1791444922,412967.7,29968],[1791445242,412967.7,29968],[1791445542,412967.7,29968],[1791445842,412967.7,29968],[1791446122,412967.7,29968],[1791446482,412967.7,29968],[1791446742,412967.7,29968],[1791447042,412967.7,29968],[1791447342,412967.7,29968],[1791447642,412967.7,29968],[1791447922,412967.7,29968],[1791448262,412967.6,29968],[1791448522,412967.6,29968],[1791448862,412967.6,29968],[1791449142,412967.6,29968],[1791449442,412967.6,29968],[1791449742,412967.6,29968],[1791450042,412967.6,29968],[1791450342,412967.6,29968],[1791450642,412967.6,29968],[1791450942,412967.6,29968],[1791451242,412967.6,29968],[1791451542,412967.6,29968],[1791451842,412967.6,29968],[1791452142,412967.6,29968],[1791452442,412967.6,29968],[1791452742,412967.6,29968],[1791453042,412967.6,29968],[1791453342,412967.6,29968],[1791453662,412967.6,29968],[1791453942,412967.6,29968],[1791454242,412967.6,29968],[1791454542,412967.6,29968],[1791454842,412967.6,29968],[1791455142,412967.6,29968],[1791455442,412967.6,29968],[1791455722,412967.6,29968],[1791456042,412967.6,29968],[1791456342,412967.6,29968],[1791456642,412967.6,29968],[1791456942,412967.6,29968],[1791457242,412967.6,29968],[1791457522,412967.6,29968],[1791457842,412967.6,29968],[1791458142,412967.6,29968],[1791458442,412967.6,29968],[1791458742,412967.6,29968],[1791459042,412967.6,29968],[1791459344,412967.6,29968],[1791459642,412967.6,29968],[1791459942,412967.6,29968],[1791460242,412967.6,29968],[1791460542,412967.6,29968],[1791460842,412967.6,29968],[1791461142,412967.6,29968],[1791461442,412967.6,29968],[1791461742,412967.6,29968],[1791462042,412967.6,29968],[1791462344,412967.6,29968],[1791462642,412967.6,29968],[1791462942,412967.6,29968],[1791463242,412967.6,29968],[1791463542,412967.6,29968],[1791463862,412967.6,29968],[1791464142,412967.6,29968],[1791464442,412967.6,29968],[1791464762,412967.6,29968],[1791465042,412967.6,29968],[1791465362,412967.6,29968],[1791465642,412967.6,29968],[1791465942,412967.6,29968],[1791466262,412967.6,29968],[1791466542,412967.6,29968],[1791466842,412967.6,29968],[1791467142,412967.6,29968],[1791467462,412967.6,29968],[1791467742,412967.6,29968],[1791468082,412967.6,29968],[1791468342,412967.6,29968],[1791468642,412967.6,29968],[1791468942,412967.6,29968],[1791469302,412967.6,29968],[1791469322,412967.6,29968],[1791469542,412967.6,29968],[1791469862,412967.6,29968],[1791470142,412967.6,29968],[1791470442,412967.6,29968],[1791470742,412967.6,29968],[1791471042,412967.6,29968],[1791471342,412967.6,29968],[1791471642,412967.6,29968],[1791471942,412967.6,29968],[1791472262,412967.6,29968],[1791472543,412967.6,29968],[1791472862,412967.6,29968],[1791473142,412967.6,29968],[1791473462,412967.6,29968],[1791473742,412967.6,29968],[1791474062,412967.6,29968],[1791474342,412967.6,29968],[1791474642,412967.6,29968],[1791474942,412967.6,29968],[1791475282,412967.6,29968],[1791475542,412967.6,29968],[1791475862,412967.6,29968],[1791476142,412967.6,29968],[1791476462,412967.6,29968],[1791476722,412967.6,29968],[1791477045,412967.6,29968],[1791477342,412967.6,29968],[1791477622,412967.6,29968],[1791477962,412967.6,29968],[1791478242,412967.6,29968],[1791478522,412967.6,29968],[1791478842,412967.6,29968],[1791479142,412967.6,29968],[1791479442,412967.6,29968],[1791479742,412967.6,29968],[1791480042,412967.6,29968],[1791480342,412967.5,29968],[1791480682,412967.5,29968],[1791480942,412967.5,29968],[1791481242,412967.5,29968],[1791481562,412967.5,29968],[1791481842,412967.5,29968],[1791482142,412967.5,29968],[1791482442,412967.5,29968],[1791482742,412967.5,29968],[1791483042,412967.5,29968],[1791483342,412967.5,29968],[1791483642,412967.5,29968],[1791483942,412967.5,29968],[1791484262,412967.4,29968],[1791484542,412967.4,29968],[1791484862,412967.4,29968],[1791485142,412967.4,29968],[1791485462,412967.4,29968],[1791485742,412967.4,29968],[1791486082,412967.4,29968],[1791486342,412967.4,29968],[1791486642,412967.4,29968],[1791486962,412967.4,29968],[1791487242,412967.4,29968],[1791487562,412967.4,29968],[1791487844,412967.4,29968],[1791488142,412967.4,29968],[1791488462,412967.4,29968],[1791488742,412967.5,29968],[1791489042,412967.5,29968],[1791489342,412967.5,29968],[1791489662,412967.5,29968],[1791489942,412967.5,29968],[1791490242,412967.5,29968],[1791490563,412967.5,29968],[1791490842,412967.5,29968],[1791491142,412967.5,29968],[1791491442,412967.5,29968],[1791491742,412967.5,29968],[1791492042,412967.5,29968],[1791492342,412967.5,29968],[1791492642,412967.5,29968],[1791492942,412967.5,29968],[1791493242,412967.5,29968],[1791493542,412967.5,29968],[1791493842,412967.5,29968],[1791494142,412967.5,29968],[1791494442,412967.5,29968],[1791494742,412967.5,29968],[1791495042,412967.6,29968],[1791495342,412967.6,29968],[1791495642,412967.6,29968],[1791495922,412967.6,29968],[1791496242,412967.6,29968],[1791496522,412967.6,29968],[1791496842,412967.6,29968],[1791497142,412967.6,29968],[1791497442,412967.6,29968],[1791497742,412967.6,29968],[1791498042,412967.6,29968],[1791498342,412967.6,29968],[1791498642,412967.6,29968],[1791498942,412967.6,29968],[1791499242,412967.6,29968],[1791499542,412967.6,29968],[1791499822,412967.6,29968],[1791500122,412967.6,29968],[1791500462,412967.6,29968],[1791500742,412967.6,29968],[1791501042,412967.6,29968],[1791501342,412967.6,29968],[1791501642,412967.7,29968],[1791501942,412967.7,29968],[1791502242,412967.7,29968],[1791502524,412967.7,29968],[1791502842,412967.7,29968],[1791503142,412967.7,29968],[1791503422,412967.8,29968],[1791503742,412967.8,29968],[1791504042,412967.8,29968],[1791504322,412967.8,29968],[1791504622,412967.8,29968],[1791504942,412967.8,29968],[1791505242,412967.8,29968],[1791505542,412967.8,29968],[1791505842,412967.8,29968],[1791506122,412967.8,29968],[1791506442,412967.8,29968],[1791506722,412967.8,29968],[1791507042,412967.8,29968],[1791507342,412967.8,29968],[1791507662,412967.8,29968],[1791507942,412967.8,29968],[1791508242,412967.8,29968],[1791508542,412967.8,29968],[1791508822,412967.8,29968],[1791509142,412967.8,29968],[1791509442,412967.8,29968],[1791509722,412967.8,29968],[1791510042,412967.8,29968],[1791510342,412967.8,29968],[1791510642,412967.8,29968],[1791510922,412967.8,29968],[1791511242,412967.8,29968],[1791511542,412967.8,29968],[1791511842,412967.8,29968],[1791512122,412967.8,29968],[1791512442,412967.8,29968],[1791512722,412967.8,29968],[1791513042,412967.8,29968],[1791513342,412967.8,29968],[1791513642,412967.8,29968],[1791513942,412967.8,29968],[1791514242,412967.8,29968],[1791514542,412967.8,29968],[1791514862,412967.9,29968],[1791515122,412967.9,29968],[1791515422,412967.9,29968],[1791515742,412967.9,29968],[1791516042,455523.5,29968],[1791516342,455523.5,29968],[1791516642,455523.5,29968],[1791516922,455523.5,29968],[1791517242,455523.5,29968],[1791517522,455523.5,29968],[1791517822,455523.4,29968],[1791518142,455523.4,29968],[1791518442,455523.4,29968],[1791518742,455523.4,29968],[1791519042,455523.4,29968],[1791519342,455523.4,29968],[1791519642,455523.4,29968],[1791519922,455523.4,29968],[1791520242,455523.5,29968],[1791520542,455523.4,29968],[1791520822,455523.4,29968],[1791521142,455523.4,29968],[1791521442,455523.4,29968],[1791521742,455523.5,29968],[1791522042,455523.5,29968],[1791522342,455523.5,29968],[1791522642,455523.5,29968],[1791522942,455523.5,29968],[1791523242,455523.5,29968],[1791523542,455523.5,29968],[1791523842,455523.5,29968],[1791524122,455523.5,29968],[1791524442,455523.5,29968],[1791524722,455523.5,29968],[1791525062,455523.5,29968],[1791525322,455523.4,29968],[1791525682,455523.4,29968],[1791525922,455523.4,29968],[1791526222,455523.4,29968],[1791526542,455523.4,29968],[1791526842,455523.4,29968],[1791527142,455523.4,29968],[1791527442,455523.4,29968],[1791527742,455523.5,29968],[1791528042,455523.5,29968],[1791528342,455523.5,29968],[1791528642,455523.5,29968],[1791528922,455523.5,29968],[1791529242,455523.5,29968],[1791529522,455523.5,29968],[1791529842,455523.5,29968],[1791530142,455523.5,29968],[1791530442,455523.4,29968],[1791530742,455523.4,29968],[1791531062,455523.4,29968],[1791531342,455523.4,29968],[1791531642,455523.4,29968],[1791531942,455523.4,29968],[1791532242,455523.4,29968],[1791532542,455523.4,29968],[1791532862,455523.5,29968],[1791533142,455523.5,29968],[1791533442,455523.5,29968],[1791533742,455523.5,29968],[1791534042,455523.7,29968],[1791534322,455523.7,29968],[1791534662,455523.7,29968],[1791534942,455523.7,29968],[1791535242,455523.7,29968],[1791535542,455523.7,29968],[1791535862,455523.7,29968],[1791536142,455523.7,29968],[1791536462,455523.7,29968],[1791536762,455523.7,29968],[1791537042,455523.7,29968],[1791537342,455523.7,29968],[1791537642,455523.6,29968],[1791537942,455523.7,29968],[1791538242,455523.6,29968],[1791538542,455523.6,29968],[1791538842,455523.6,29968],[1791539142,455523.6,29968],[1791539442,455523.7,29968],[1791539742,455523.8,29968],[1791540063,455523.8,29968],[1791540342,455523.8,29968],[1791540642,455523.8,29968],[1791540942,455523.7,29968],[1791541242,455523.7,29968],[1791541542,455523.8,29968],[1791541842,455523.8,29968],[1791542142,455523.8,29968],[1791542442,455524,29968],[1791542742,455524.1,29968],[1791543022,455524.1,29968],[1791543342,455524.1,29968],[1791543662,455524.1,29968],[1791543942,455524.1,29968],[1791544242,455524.1,29968],[1791544562,455524.1,29968],[1791544842,502808.1,29968],[1791545142,555346.1,29968],[1791545462,555346.1,29968],[1791545742,555346.7,29968],[1791546042,555346.6,29968],[1791546342,555346.6,29968],[1791546642,555346.6,29968],[1791546922,555346.6,29968],[1791547282,555346.7,29968],[1791547522,555550,29968],[1791547842,555549.9,29968],[1791548142,555549.9,29968],[1791548462,555549.9,29968],[1791548762,555550,29968],[1791549062,678585.6,29968],[1791549342,678586,29968],[1791549642,678586,29968],[1791549942,678586,29968],[1791550242,678586,29968],[1791550522,678586,29968],[1791550882,678586,29968],[1791551162,678586,29968],[1791551462,678586,29968],[1791551762,678586,29968],[1791552042,678585.9,29968],[1791552322,678585.9,29968],[1791552642,678585.8,29968],[1791552922,678585.8,29968],[1791553242,678585.8,29968],[1791553542,678585.7,29968],[1791553842,678585.7,29968],[1791554122,678585.7,29968],[1791554482,678585.6,29968],[1791554743,678585.6,29968],[1791555062,678585.5,29968],[1791555322,678585.5,29968],[1791555642,678585.5,29968],[1791555942,678585.4,29968],[1791556262,678585.4,31512.4],[1791556522,678585.4,31512.4],[1791556842,678585.4,31512.4],[1791557142,678585.3,31512.4],[1791557442,678585.3,31512.4],[1791557742,678585.3,31512.4],[1791558042,678585.3,31512.4],[1791558342,678585.3,31512.4],[1791558642,678585.3,32916.3],[1791558942,678585.3,32916.3],[1791559242,678585.3,32916.3],[1791559542,678585.3,32916.3],[1791559842,678585.3,32916.3],[1791560142,678585.3,32916.3],[1791560442,678585.3,32916.3],[1791560742,678585.3,32916.3],[1791561042,678585.3,32916.3],[1791561342,678585.3,32916.3],[1791561662,678585.3,32916.3],[1791561922,678585.3,32916.3],[1791562242,678585.4,32916.3],[1791562542,678585.4,32916.3],[1791562842,678585.4,32916.3],[1791563142,678585.3,32916.3],[1791563462,678585.3,32916.3],[1791563742,678585.2,32916.3],[1791564042,678585.2,34198.2],[1791564342,678585.2,34198.2],[1791564642,678585.2,34198.2],[1791564942,678585.1,34198.2],[1791565262,678585.1,34198.2],[1791565542,678585.1,34198.2],[1791565842,678585.1,34198.2],[1791566142,678585,34198.2],[1791566442,678585,34198.2],[1791566742,678585,34198.2],[1791567062,678585.1,34198.2],[1791567362,678585.1,35373.2],[1791567642,678585.1,35373.2],[1791567942,678585.1,35373.2],[1791568262,678585.1,53133.2],[1791568542,678585,53133.2],[1791568862,678585,53133.2],[1791569122,678585,53133.2],[1791569442,678584.9,53133.2],[1791569742,678584.7,53133.2],[1791570042,678584.7,53133.2],[1791570342,678584.6,53133.2],[1791570662,678584.6,53133.2],[1791570944,678584.6,57766.3],[1791571242,678584.6,62399.3],[1791571542,678584.6,57766.3],[1791571842,678584.5,57766.3],[1791572142,678584.5,57766.3],[1791572462,678584.5,57766.3],[1791572742,678584.5,57766.3],[1791573063,678584.5,53133.2],[1791573342,678584.5,53133.2],[1791573642,678584.4,53133.2],[1791573942,678584.4,53133.2],[1791574262,678584.4,35373.2],[1791574544,678584.4,34198.2],[1791574842,678584.4,34198.2],[1791575142,678584.4,34198.2],[1791575442,678584.4,34198.2],[1791575742,678584.4,34198.2],[1791576062,678584.4,34198.2],[1791576342,678584.4,34198.2],[1791576642,678584.4,34198.2],[1791576942,678584.4,34198.2],[1791577242,678584.4,34198.2],[1791577542,678584.4,34198.2],[1791577862,678584.4,34198.2],[1791578122,678584.3,34198.2],[1791578442,678584.3,34198.2],[1791578742,678584.3,32916.3],[1791579042,678584.3,32916.3],[1791579342,678584.3,32916.3],[1791579662,678584.3,32916.3],[1791579922,678584.3,32916.3],[1791580242,678584.2,32916.3],[1791580542,678584.2,32916.3],[1791580822,678584.2,32916.3],[1791581122,678584.2,32916.3],[1791581442,678584,32916.3],[1791581742,678584,32916.3],[1791582042,678584,32916.3],[1791582362,678584.1,31512.4],[1791582662,678584,31512.4],[1791582922,678584,31512.4],[1791583242,678584,29968],[1791583522,678583.9,29968],[1791583822,678583.9,29968],[1791584142,678584,29968],[1791584422,678584,29968],[1791584742,678583.9,29968],[1791585062,678583.8,29968],[1791585322,678583.8,29968],[1791585642,678583.8,29968],[1791585962,678583.8,29968],[1791586242,678583.9,29968],[1791586522,678583.9,29968],[1791586862,678583.9,29968],[1791587122,678583.9,29968],[1791587442,678583.9,29968],[1791587742,678583.9,29968],[1791588042,678583.9,29968],[1791588322,678583.8,29968],[1791588642,678583.7,29968],[1791588942,678583.7,29968],[1791589222,678583.6,29968],[1791589542,678583.8,29968],[1791589845,678583.8,29968],[1791590142,678583.8,29968],[1791590462,678583.8,29968],[1791590742,678583.8,29968],[1791591042,678583.8,29968],[1791591322,678583.9,29968],[1791591622,678583.9,29968],[1791591942,678583.8,29968],[1791592242,678583.8,29968],[1791592542,678583.8,29968],[1791592842,678583.8,29968],[1791593122,678583.8,29968],[1791593442,678583.8,29968],[1791593722,678583.8,29968],[1791594062,678583.8,29968],[1791594342,678583.8,29968],[1791594645,678583.8,29968],[1791594942,678583.8,29968],[1791595222,678583.8,29968],[1791595542,678583.8,29968],[1791595842,678583.8,29968],[1791596122,678583.8,29968],[1791596422,678583.8,29968],[1791596742,678583.8,29968],[1791597042,678583.8,29968],[1791597322,678583.8,29968],[1791597642,678583.8,29968],[1791597922,678583.7,29968],[1791598242,678583.7,29968],[1791598524,678583.7,29968],[1791598842,678583.7,29968],[1791599122,678583.7,29968],[1791599442,678583.6,29968],[1791599742,678583.4,29968],[1791600042,678583.4,29968],[1791600342,678583.4,29968],[1791600622,678583.4,29968],[1791600942,678583.5,29968],[1791601262,678583.5,29968],[1791601522,678583.4,29968],[1791601842,678583.4,29968],[1791602142,678583.4,29968],[1791602422,678583.4,29968],[1791602722,678583.4,29968],[1791603042,678583.4,29968],[1791603322,613721.9,29968],[1791603622,613721.8,29968],[1791603942,613721.8,29968],[1791604242,613721.8,29968],[1791604542,613721.8,29968],[1791604822,613721.8,29968],[1791605122,613721.8,29968],[1791605442,613721.8,29968],[1791605722,613721.9,29968],[1791606042,613721.9,29968],[1791606342,613721.9,29968],[1791606642,613721.9,29968],[1791606922,613721.9,29968],[1791607242,613721.9,29968],[1791607522,613721.9,29968],[1791607842,613721.9,29968],[1791608122,613721.9,29968],[1791608442,613721.9,29968],[1791608742,613721.9,29968],[1791609042,613721.9,29968],[1791609342,678583.4,29968],[1791609622,678583.3,29968],[1791609922,678583.3,29968],[1791610242,678583.3,29968],[1791610522,678583.3,29968],[1791610842,678583.2,29968],[1791611142,678583.2,29968],[1791611442,678583.2,29968],[1791611742,678583.2,29968],[1791612082,678583.2,29968],[1791612342,678583.1,29968],[1791612642,678583,29968],[1791612922,678583,29968],[1791613242,678583,29968],[1791613542,678582.9,29968],[1791613862,678582.7,29968],[1791614122,678582.7,29968],[1791614442,678582.7,29968],[1791614742,678582.7,29968],[1791615042,678582.7,29968],[1791615342,678582.7,29968],[1791615662,678582.7,29968],[1791615922,678582.6,29968],[1791616242,678582.6,29968],[1791616542,613721.1,29968],[1791616842,678582.6,29968],[1791617122,678582.6,29968],[1791617442,678582.6,29968],[1791617742,678582.7,29968],[1791618042,678582.7,29968],[1791618342,678582.7,29968],[1791618642,678582.7,29968],[1791618942,678582.7,29968],[1791619262,678582.7,29968],[1791619542,678582.8,29968],[1791619842,678583.1,29968],[1791620142,678583.1,29968],[1791620442,678583.1,29968],[1791620722,678583.1,29968],[1791621042,678583.1,29968],[1791621322,678583,29968],[1791621642,678583,29968],[1791621942,678583,29968],[1791622242,678583,29968],[1791622542,678582.9,29968],[1791622862,678582.9,29968],[1791623122,678582.8,29968],[1791623442,678582.8,29968],[1791623742,678582.7,29968],[1791624042,678582.7,29968],[1791624342,678582.7,29968],[1791624662,678582.7,29968],[1791624922,678582.7,29968],[1791625242,678582.7,29968],[1791625542,678582.7,29968],[1791625842,678582.7,29968],[1791626142,678582.7,29968],[1791626442,678582.8,29968],[1791626722,678582.8,29968],[1791627042,678582.8,29968],[1791627342,678582.9,29968],[1791627642,678582.9,29968],[1791627922,678582.9,29968],[1791628263,678582.8,29968],[1791628542,678582.7,29968],[1791628842,678582.7,29968],[1791629142,678582.7,29968],[1791629442,678582.7,29968],[1791629742,678582.7,29968],[1791630042,678582.7,29968],[1791630322,678582.7,29968],[1791630642,678582.7,29968],[1791630942,678582.8,29968],[1791631262,678582.8,29968],[1791631542,678582.8,29968],[1791631862,678582.8,29968],[1791632142,678582.8,29968],[1791632442,678582.8,29968],[1791632742,585000,29968],[1791633042,585000,29968],[1791633342,585000,29968],[1791633662,585000,29968],[1791633922,585000,29968],[1791634242,585000,29968],[1791634542,585000,29968],[1791634842,585000,29968],[1791635142,585000,29968],[1791635442,678582.8,29968],[1791635742,678582.8,29968],[1791636042,678582.7,29968],[1791636342,678582.7,29968],[1791636642,678582.7,29968],[1791636942,678582.7,29968],[1791637242,678582.7,29968],[1791637542,678582.7,29968],[1791637862,678582.7,29968],[1791638142,678582.6,29968],[1791638442,678582.5,29968],[1791638742,678582.5,29968],[1791639042,678582.5,29968],[1791639342,678582.5,29968],[1791639642,678582.5,29968],[1791639942,678582.5,29968],[1791640242,678582.5,29968],[1791640542,678582.5,29968],[1791640842,678582.5,29968],[1791641142,678582.5,29968],[1791641442,678582.5,29968],[1791641742,678582.5,29968],[1791642062,678582.5,29968],[1791642362,678582.5,29968],[1791642642,678582.5,29968],[1791642942,678582.5,29968],[1791643242,678582.5,29968],[1791643562,678582.5,29968],[1791643842,678582.5,29968],[1791644142,678582.5,29968],[1791644462,678582.5,29968],[1791644742,678582.5,29968],[1791645042,678582.5,29968],[1791645342,678582.6,29968],[1791645642,678582.6,29968],[1791645942,678582.6,29968],[1791646242,678582.5,29968],[1791646542,678582.5,29968],[1791646842,678582.5,29968],[1791647142,678582.5,29968],[1791647442,678582.4,29968],[1791647742,678582.4,29968],[1791648062,678582.4,29968],[1791648342,678582.3,29968],[1791648642,678582.3,29968],[1791648942,678582.3,29968],[1791649242,678582.3,29968],[1791649522,678582.3,29968],[1791649862,678582.3,29968],[1791650122,678582.3,29968],[1791650442,678582.3,29968],[1791650742,678582.3,29968],[1791651062,678582.3,29968],[1791651342,678582.3,29968],[1791651682,678582.2,29968],[1791651942,678582.2,29968],[1791652242,678582.1,29968],[1791652543,678582.1,29968],[1791652842,678582.1,29968],[1791653142,678582.1,29968],[1791653462,678582.1,29968],[1791653742,678582.1,29968],[1791654042,678582.1,29968],[1791654362,678582.1,29968],[1791654642,678582.1,29968],[1791654942,678582.1,29968],[1791655302,678582.1,29968],[1791655542,678582.1,29968],[1791655842,678582.1,29968],[1791656122,678582.1,29968],[1791656442,678582.1,29968],[1791656742,678582.1,29968],[1791657042,678582.1,29968],[1791657322,678582.1,29968],[1791657662,678582.1,29968],[1791657962,678582.1,29968],[1791658262,678582.1,29968],[1791658542,678582.1,29968],[1791658862,678582.1,29968],[1791659142,678582.1,29968],[1791659442,678582.1,29968],[1791659762,678582,29968],[1791660042,678581.9,29968],[1791660342,678581.9,29968],[1791660642,678581.9,29968],[1791660942,678581.9,29968],[1791661242,678581.9,29968],[1791661542,678581.9,29968],[1791661842,678581.9,29968],[1791662142,678581.9,29968],[1791662462,678581.8,29968],[1791662742,678581.8,29968],[1791663042,678581.8,29968],[1791663342,678581.8,29968],[1791663642,678581.8,29968],[1791663922,678581.8,29968],[1791664242,678581.8,29968],[1791664522,678581.8,29968],[1791664842,678581.8,29968],[1791665146,678581.8,29968],[1791665442,678581.8,29968],[1791665742,678581.8,29968],[1791666062,678581.8,29968],[1791666342,678581.8,29968],[1791666642,678581.8,29968],[1791666944,678581.8,29968],[1791667242,678581.8,29968],[1791667542,678581.8,29968],[1791667862,678581.8,29968],[1791668142,678581.7,29968],[1791668422,678581.7,29968],[1791668742,678581.7,29968],[1791669042,678581.6,29968],[1791669322,678581.6,29968],[1791669682,678581.6,29968],[1791669945,678581.6,29968],[1791670242,678581.6,29968],[1791670542,678581.6,29968],[1791670842,678581.6,29968],[1791671122,678581.6,29968],[1791671442,678581.6,29968],[1791671742,678581.6,29968],[1791672042,678581.6,29968],[1791672342,678581.6,29968],[1791672622,678581.6,29968],[1791672942,678581.6,29968],[1791673262,678581.6,29968],[1791673522,678581.6,29968],[1791673822,678581.6,29968],[1791674122,678581.6,29968],[1791674422,678581.6,29968],[1791674722,678581.6,29968],[1791675062,678581.6,29968],[1791675322,678581.6,29968],[1791675622,678581.5,29968],[1791675942,678581.6,29968],[1791676242,678581.6,29968],[1791676542,678581.6,29968],[1791676882,678581.6,29968],[1791677122,678581.6,29968],[1791677422,678581.6,29968],[1791677742,678581.6,29968],[1791678042,678581.6,29968],[1791678342,678581.6,29968],[1791678642,678581.7,29968],[1791678922,678581.7,29968],[1791679242,678581.7,29968],[1791679522,678581.7,29968],[1791679822,678581.7,29968],[1791680122,678581.7,29968],[1791680442,678581.7,29968],[1791680742,678581.7,29968],[1791681042,678581.7,29968],[1791681322,678581.7,29968],[1791681622,678581.7,29968],[1791681922,678581.7,29968],[1791682242,678581.7,29968],[1791682522,678581.7,29968],[1791682842,678581.7,29968],[1791683122,678581.7,29968],[1791683442,678581.7,29968],[1791683742,678581.7,29968],[1791684042,678581.7,29968],[1791684342,678581.7,29968],[1791684642,678581.7,29968],[1791684942,678581.7,29968],[1791685242,678581.7,29968],[1791685542,678581.7,29968],[1791685822,678581.7,29968],[1791686142,678581.7,29968],[1791686442,678581.7,29968],[1791686742,678581.7,29968],[1791687042,678581.7,29968],[1791687342,678581.7,29968],[1791687662,678581.7,29968],[1791687942,678581.7,29968],[1791688222,678581.7,29968],[1791688542,678581.7,29968],[1791688842,678581.7,29968],[1791689122,678581.7,29968],[1791689442,678581.6,29968],[1791689742,678581.6,29968],[1791690042,678581.6,29968],[1791690342,678581.6,29968],[1791690642,678581.6,29968],[1791690942,678581.6,29968],[1791691242,678581.7,29968],[1791691542,678581.7,29968],[1791691842,678581.7,29968],[1791692142,678581.7,29968],[1791692423,678581.7,29968],[1791692722,678581.7,29968],[1791693042,678581.7,29968],[1791693342,678581.7,29968],[1791693642,678581.7,29968],[1791693942,678581.7,29968],[1791694242,678581.7,29968],[1791694542,678581.7,29968],[1791694862,678581.6,29968],[1791695142,678581.7,29968],[1791695442,678581.7,29968],[1791695722,678581.7,29968],[1791696022,678581.7,29968],[1791696342,678581.7,29968],[1791696642,678581.7,29968],[1791696922,678581.7,29968],[1791697222,678581.7,29968],[1791697542,678581.7,29968],[1791697842,678581.7,29968],[1791698122,678581.7,29968],[1791698462,678581.7,29968],[1791698742,678581.7,29968],[1791699042,678581.7,29968],[1791699342,678581.7,29968],[1791699642,678581.7,29968],[1791699942,678581.8,29968],[1791700242,678581.8,29968],[1791700542,678581.8,29968],[1791700842,678581.9,29968],[1791701122,678581.9,29968],[1791701422,678581.9,29968],[1791701742,678581.9,29968],[1791702062,678581.9,29968],[1791702322,678581.9,29968],[1791702642,678581.9,29968],[1791702942,678581.9,29968],[1791703242,678581.9,29968],[1791703542,678581.9,29968],[1791703862,678581.9,29968],[1791704142,678581.9,29968],[1791704442,678581.9,29968],[1791704762,678581.9,29968],[1791705042,678581.8,29968],[1791705342,678581.8,29968],[1791705682,678581.8,29968],[1791705942,678581.8,29968],[1791706242,678581.8,29968],[1791706562,678581.8,29968],[1791706862,678581.8,29968],[1791707142,678581.8,29968],[1791707462,678581.8,29968],[1791707742,678581.8,29968],[1791708042,678581.8,29968],[1791708342,678581.8,29968],[1791708662,678581.8,29968],[1791708942,678581.8,29968],[1791709242,678581.8,29968],[1791709542,678581.9,29968],[1791709842,678581.9,29968],[1791710142,678581.9,29968],[1791710442,678581.9,29968],[1791710742,678581.9,29968],[1791711042,678581.9,29968],[1791711342,678581.9,29968],[1791711662,678581.9,29968],[1791711962,678581.9,29968],[1791712262,678581.9,29968],[1791712522,678581.9,29968],[1791712882,678581.9,29968],[1791713142,678581.9,29968],[1791713442,678581.9,29968],[1791713742,678581.9,29968],[1791714042,678581.9,29968],[1791714342,678581.9,29968],[1791714642,678581.9,29968],[1791714944,678581.9,29968],[1791715262,678581.9,29968],[1791715562,678581.9,29968],[1791715842,678581.9,29968],[1791716142,678581.9,29968],[1791716442,678581.9,29968],[1791716742,678581.9,29968],[1791717062,678581.8,29968],[1791717362,678581.8,29968],[1791717642,678581.8,29968],[1791717922,678581.8,29968],[1791718244,678581.7,29968],[1791718542,678581.7,29968],[1791718842,678581.7,29968],[1791719142,678581.7,29968],[1791719442,678581.7,29968],[1791719742,678581.7,29968],[1791720042,678581.7,29968],[1791720342,678581.7,29968],[1791720642,678581.7,29968],[1791720942,678581.7,29968],[1791721242,678581.7,29968],[1791721562,678581.7,29968],[1791721862,678581.7,29968],[1791722142,678581.7,29968],[1791722442,678581.7,29968],[1791722762,678581.7,29968],[1791723042,678581.7,29968],[1791723362,678581.7,29968],[1791723682,678581.7,29968],[1791723922,678581.7,29968],[1791724262,678581.7,29968],[1791724542,678581.7,29968],[1791724842,678581.7,29968],[1791725142,678581.7,29968],[1791725462,678581.7,29968],[1791725762,678581.7,29968],[1791726062,678581.7,29968],[1791726362,678581.7,29968],[1791726642,678581.7,29968],[1791726942,678581.7,29968],[1791727243,678581.7,29968],[1791727542,678581.7,29968],[1791727842,678581.7,29968],[1791728142,678581.7,29968],[1791728442,678581.7,29968],[1791728742,678581.7,29968],[1791729062,678581.7,29968],[1791729342,678581.7,29968],[1791729662,678581.7,29968],[1791729942,678581.7,29968],[1791730242,678581.7,29968],[1791730543,678581.7,29968],[1791730882,678581.7,29968],[1791731142,678581.7,29968],[1791731462,678581.7,29968],[1791731742,678581.7,29968],[1791732062,678581.7,29968],[1791732322,678581.7,29968],[1791732642,678581.7,29968],[1791732922,678581.7,29968],[1791733242,678581.7,29968],[1791733542,678581.7,29968],[1791733842,678581.7,29968],[1791734122,678581.7,29968],[1791734502,678581.7,29968],[1791734762,678581.7,29968],[1791735042,678581.7,29968],[1791735342,678581.7,29968],[1791735662,678581.7,29968],[1791735942,678581.7,29968],[1791736244,678581.7,29968],[1791736562,678581.7,29968],[1791736862,678581.7,29968],[1791737142,678581.7,29968],[1791737462,678581.7,29968],[1791737722,678581.7,29968],[1791738082,678581.7,29968],[1791738342,678581.7,29968],[1791738642,678581.7,29968],[1791738962,678581.7,29968],[1791739242,678581.7,29968],[1791739564,678581.7,29968],[1791739842,678581.7,29968],[1791740142,678581.7,29968],[1791740422,678581.7,29968],[1791740762,678581.7,29968],[1791741042,678581.7,29968],[1791741342,678581.7,29968],[1791741682,678581.7,29968],[1791741942,678581.7,29968],[1791742250,678581.7,29968],[1791742562,678581.7,29968],[1791742842,678581.7,29968],[1791743142,678581.6,29968],[1791743482,678581.6,29968],[1791743742,678581.6,29968],[1791744042,678581.6,29968],[1791744362,678581.6,29968],[1791744642,678581.6,29968],[1791744922,678581.6,29968],[1791745282,678581.6,29968],[1791745522,678581.6,29968],[1791745862,678581.6,29968],[1791746162,678581.6,29968],[1791746462,678581.6,29968],[1791746742,678581.6,29968],[1791747062,678581.6,29968],[1791747322,678581.6,29968],[1791747642,678581.6,29968],[1791747922,678581.6,29968],[1791748262,678581.6,29968],[1791748542,678581.6,29968],[1791748842,678581.7,29968],[1791749142,678581.7,29968],[1791749462,678581.7,29968],[1791749742,678581.7,29968],[1791750042,678581.7,29968],[1791750342,678581.7,29968],[1791750662,678581.7,29968],[1791750942,678581.7,29968],[1791751242,678581.7,29968],[1791751542,678581.7,29968],[1791751842,678581.7,29968],[1791752142,678581.7,29968],[1791752462,678581.7,29968],[1791752742,678581.7,29968],[1791753042,678581.7,29968],[1791753342,678581.7,29968],[1791753642,678581.7,29968],[1791753942,678581.7,29968],[1791754242,678581.7,29968],[1791754542,678581.7,29968],[1791754842,678581.7,29968],[1791755162,678581.7,29968],[1791755443,678581.7,29968],[1791755722,678581.7,29968],[1791756062,678581.7,29968],[1791756322,678581.7,29968],[1791756622,678581.7,29968],[1791756942,678581.7,29968],[1791757242,678581.7,29968],[1791757542,678581.7,29968],[1791757842,678581.6,29968],[1791758142,678581.6,29968],[1791758443,678581.6,29968],[1791758722,678581.6,29968],[1791759042,678581.6,29968],[1791759343,678581.6,29968],[1791759662,678581.6,29968],[1791759942,678581.6,29968],[1791760222,678581.6,29968],[1791760542,678581.6,29968],[1791760822,678581.6,29968],[1791761142,678581.6,29968],[1791761442,678581.6,29968],[1791761722,678581.6,29968],[1791762022,678581.6,29968],[1791762342,678581.6,29968],[1791762622,678581.6,29968],[1791762942,678581.6,29968],[1791763262,678581.6,29968],[1791763542,678581.5,29968],[1791763848,678581.5,29968],[1791764142,678581.5,29968],[1791764442,678581.5,29968],[1791764742,678581.5,29968],[1791765062,678581.5,29968],[1791765342,678581.5,29968],[1791765622,678581.5,29968],[1791765942,678581.5,29968.4],[1791766242,678581.5,29968.4],[1791766522,678581.5,29968.4],[1791766842,678581.5,29968.4],[1791767142,678581.5,29968.4],[1791767442,678581.5,29968.4],[1791767742,678581.5,29968.4],[1791768022,678581.5,29968.4],[1791768322,678581.5,29968.4],[1791768662,678581.5,29968.4],[1791768942,678581.5,29968.4],[1791769222,678581.5,29968.4],[1791769542,678581.5,29968.4],[1791769842,678581.5,29968.4],[1791770142,678581.5,29968.4],[1791770442,678581.5,29968.4],[1791770742,678581.5,29968.4],[1791771022,678581.5,29968.4],[1791771322,678581.5,29968.4],[1791771622,678581.5,29968.4],[1791771942,678581.5,29968.4],[1791772242,678581.5,29968.4],[1791772522,678581.5,29968.4],[1791772842,678581.5,29968.4],[1791773142,678581.5,29968.4],[1791773442,678581.5,29968.4],[1791773722,678581.5,29968.4],[1791774062,678581.5,29968.4],[1791774342,678581.5,29968.4],[1791774622,678581.5,29968.4],[1791774942,678581.5,29968.4],[1791775222,678581.5,29968.4],[1791775542,678581.5,29968.4],[1791775842,678581.5,29968.4],[1791776142,678581.5,29968.4],[1791776442,678581.5,29968.4],[1791776742,678581.5,29968.4],[1791777042,678581.5,29968.4],[1791777322,678581.5,29968.4],[1791777662,678581.5,29968.4],[1791777942,678581.5,29968.4],[1791778242,678581.5,29968.4],[1791778542,678581.5,29968.4],[1791778842,678581.5,29968.4],[1791779142,678581.5,29968.4],[1791779462,678581.5,29968.4],[1791779742,678581.5,29968.4],[1791780042,678581.5,29968.4],[1791780342,678581.5,29968.4],[1791780622,678581.5,29968.4],[1791780942,678581.5,29968.4],[1791781262,678581.5,29968.4],[1791781522,678581.5,29968.4],[1791781842,678581.5,29968.4],[1791782122,678581.5,29968.4],[1791782442,678581.5,29968.4],[1791782742,678581.5,29968.4],[1791783042,678581.5,29968.4],[1791783342,678581.5,29968.4],[1791783642,678581.5,29968.4],[1791783942,678581.6,29968.4],[1791784262,678581.6,29968.4],[1791784542,678581.6,29968.4],[1791784862,678581.6,29968.4],[1791785142,678581.6,29968.4],[1791785442,678581.6,29968.4],[1791785742,678581.6,29968.4],[1791786042,678581.6,29968.4],[1791786342,678581.6,29968.4],[1791786662,678581.5,29968.4],[1791786942,678581.5,29968.4],[1791787222,678581.5,29968.4],[1791787562,678581.5,29968.4],[1791787842,678581.5,29968.4],[1791788122,678581.5,29968.4],[1791788462,678581.5,29968.4],[1791788742,678581.5,29968.4],[1791789042,678581.5,29968.4],[1791789322,678581.5,29968.4],[1791789642,678581.5,29968.4],[1791789942,678581.5,29968.4],[1791790262,678581.5,29968.4],[1791790542,678581.5,29968.4],[1791790842,678581.5,29968.4],[1791791142,678581.5,29968.4],[1791791442,678581.5,29968.4],[1791791742,678581.5,29968.4],[1791792082,678581.5,29968.4],[1791792342,678581.5,29968.4],[1791792662,678581.5,29968.4],[1791792962,678581.5,29968.4],[1791793242,678581.5,29968.4],[1791793542,678581.5,29968.4],[1791793862,678581.5,29968.4],[1791794142,678581.5,29968.4],[1791794462,678581.5,29968.4],[1791794762,678581.5,29968.4],[1791795062,678581.5,29968.4],[1791795342,678581.5,29968.4],[1791795682,678581.5,29968.4],[1791795942,678581.5,29968.4],[1791796242,678581.5,29968.4],[1791796542,678581.5,29968.4],[1791796862,678581.5,29968.4],[1791797142,678581.5,29968.4],[1791797462,678581.5,29968.4],[1791797742,678581.5,29968.4],[1791798062,678581.5,29968.4],[1791798342,678581.5,29968.4],[1791798642,678581.5,29968.4],[1791798922,678581.5,29968.4],[1791799242,678581.5,29968.4],[1791799542,678581.5,29968.4],[1791799842,678581.5,29968.4],[1791800142,678581.5,29968.4],[1791800442,678581.5,29968.4],[1791800742,678581.5,29968.4],[1791801062,678581.5,29968.4],[1791801322,678581.5,29968.4],[1791801642,678581.5,29968.4],[1791801942,678581.5,29968.4],[1791802242,678581.5,29968.4],[1791802542,678581.5,29968.4],[1791802842,678581.5,29968.4],[1791803142,678581.5,29968.4],[1791803462,678581.5,29968.4],[1791803762,678581.5,29968.4],[1791804042,678581.5,29968.4],[1791804322,678581.5,29968.4],[1791804682,678581.5,29968.4],[1791804942,678581.5,29968.4],[1791805242,678581.5,29968.4],[1791805562,678581.5,29968.4],[1791805842,678581.5,29968.4],[1791806122,678581.5,29968.4],[1791806482,678581.5,29968.4],[1791806722,678581.5,29968.4],[1791807042,678581.5,29968.4],[1791807342,678581.5,29968.4],[1791807642,678581.5,29968.4],[1791807942,678581.5,29968.4],[1791808242,678581.5,29968.4],[1791808542,678581.5,29968.4],[1791808862,678581.5,29968.4],[1791809162,678581.5,29968.4],[1791809446,678581.5,29968.4],[1791809742,678581.5,29968.4],[1791810042,678581.5,29968.4],[1791810362,678581.5,29968.4],[1791810642,678581.5,29968.4],[1791810942,678581.5,29968.4],[1791811262,678581.5,29968.4],[1791811562,678581.5,29968.4],[1791811862,678581.5,29968.4],[1791812142,678581.5,29968.4],[1791812462,678581.5,29968.4],[1791812763,678581.5,29968.4],[1791813042,678581.5,29968.4],[1791813342,678581.5,29968.4],[1791813682,678581.5,29968.4],[1791813942,678581.5,29968.4],[1791814262,678581.5,29968.4],[1791814542,678581.5,29968.4],[1791814842,678581.5,29968.4],[1791815162,678581.5,29968.4],[1791815482,678581.5,29968.4],[1791815762,678581.5,29968.4],[1791816042,678581.5,29968.4],[1791816342,678581.5,29968.4],[1791816642,678581.5,29968.4],[1791816922,678581.5,29968.4],[1791817282,678581.5,29968.4],[1791817562,678581.5,29968.4],[1791817842,678581.5,29968.4],[1791818162,678581.5,29968.4],[1791818442,678581.5,29968.4],[1791818742,678581.5,29968.4],[1791819082,678581.5,29968.4],[1791819362,678581.5,29968.4],[1791819662,678581.5,29968.4],[1791819944,678581.5,29968.4],[1791820242,678581.5,29968.4],[1791820562,678581.5,29968.4],[1791820863,678581.5,29968.4],[1791821162,678581.5,29968.4],[1791821442,678581.5,29968.4],[1791821742,678581.5,29968.4],[1791822062,678581.5,29968.4],[1791822342,678581.5,29968.4],[1791822662,678581.5,29968.4],[1791822922,678581.5,29968.4],[1791823262,678581.5,29968.4],[1791823542,678581.5,29968.4],[1791823842,678581.5,29968.4],[1791824122,678581.5,29968.4],[1791824442,678581.5,29968.4],[1791824742,678581.5,29968.4],[1791825042,678581.5,29968.4],[1791825362,678581.5,29968.4],[1791825662,678581.5,29968.4],[1791825942,678581.5,29968.4],[1791826242,678581.5,29968.4],[1791826542,678581.5,29968.4],[1791826862,678581.5,29968.4],[1791827162,678581.5,29968.4],[1791827442,678581.5,29968.4],[1791827742,678581.5,29968.4],[1791828062,678581.5,29968.4],[1791828362,678581.5,29968.4],[1791828642,678581.5,29968.4],[1791828962,678581.5,29968.4],[1791829242,678581.5,29968.4],[1791829522,678581.5,29968.4],[1791829862,678581.5,29968.4],[1791830162,678581.5,29968.4],[1791830462,678581.5,29968.4],[1791830762,678581.5,29968.4],[1791831062,678581.5,29968.4],[1791831342,678581.5,29968.4],[1791831682,678581.5,29968.4],[1791831962,678581.5,29968.4],[1791832262,678581.5,29968.4],[1791832542,678581.5,29968.4],[1791832842,678581.5,29968.4],[1791833142,678581.5,29968.4],[1791833462,678581.5,29968.4],[1791833762,678581.5,29968.4],[1791834042,678581.5,29968.4],[1791834362,678581.5,29968.4],[1791834642,678581.5,29968.4],[1791834942,678581.5,29968.4],[1791835262,678581.5,29968.4],[1791835562,678581.5,29968.4],[1791835862,678581.5,29968.4],[1791836142,678581.5,29968.4],[1791836442,678581.5,29968.4],[1791836742,678581.5,29968.4],[1791837062,678581.5,29968.4],[1791837322,678581.5,29968.4],[1791837662,678581.5,29968.4],[1791837944,678581.5,29968.4],[1791838242,678581.5,29968.4],[1791838542,678581.5,29968.4],[1791838882,678581.5,29968.4],[1791839142,678581.5,29968.4],[1791839442,678581.4,29968.4],[1791839742,678581.4,29968.4],[1791840042,678581.4,29968.4],[1791840342,678581.4,29968.4],[1791840642,678581.4,29968.4],[1791840943,678581.4,29968.4],[1791841242,678581.4,29968.4],[1791841542,678581.4,29968.4],[1791841842,678581.3,29968.4],[1791842142,678581.3,29968.4],[1791842482,678581.3,29968.4],[1791842742,678581.3,29968.4],[1791843042,678581.3,29968.4],[1791843342,678581.3,29968.4],[1791843642,678581.3,29968.4],[1791843925,678581.4,29968.4],[1791844242,678581.4,29968.4],[1791844542,678581.4,29968.4],[1791844842,678581.4,29968.4],[1791845144,678581.4,29968.4],[1791845422,678581.4,29968.4],[1791845722,678581.4,29968.4],[1791846062,678581.4,29968.4],[1791846342,678581.4,29968.4],[1791846642,678581.4,29968.4],[1791846942,678581.4,29968.4],[1791847242,678581.4,29968.4],[1791847542,678581.4,29968.4],[1791847842,678581.4,29968.4],[1791848122,678581.4,29968.4],[1791848442,678581.4,29968.4],[1791848742,678581.4,29968.4],[1791849022,678581.5,29968.4],[1791849322,678581.5,29968.4],[1791849642,678581.5,29968.4],[1791849922,678581.5,29968.4],[1791850222,678581.5,29968.4],[1791850542,678581.5,29968.4],[1791850842,678581.5,29968.4],[1791851122,678581.5,29968.4],[1791851442,678581.5,29968.4],[1791851722,678581.5,29968.4],[1791852042,678581.5,29968.4],[1791852342,678581.5,29968.4],[1791852642,678581.5,29968.4],[1791852922,678581.5,29968.4],[1791853242,678581.5,29968.4],[1791853522,678581.5,29968.4],[1791853842,678581.5,29968.4],[1791854142,678581.5,29968.4],[1791854422,678581.5,29968.4],[1791854742,678581.5,29968.4],[1791855042,678581.6,29968.4],[1791855342,678581.6,29968.4],[1791855622,678581.6,29968.4],[1791855942,678581.6,29968.4],[1791856242,678581.6,29968.4],[1791856522,678581.6,29968.4],[1791856862,678581.6,29968.4],[1791857122,678581.6,29968.4],[1791857442,678581.6,29968.4],[1791857722,678581.6,29968.4],[1791858042,678581.6,29968.4],[1791858322,678581.6,29968.4],[1791858642,678581.6,29968.4],[1791858942,678581.6,29968.4],[1791859242,678581.6,29968.4],[1791859542,678581.6,29968.4],[1791859842,678581.6,29968.4],[1791860142,678581.6,29968.4],[1791860442,678581.6,29968.4],[1791860742,678581.6,29968.4],[1791861042,678581.6,29968.4],[1791861342,678581.6,29968.4],[1791861642,678581.6,29968.4],[1791861922,678581.6,29968.4],[1791862242,678581.6,29968.4],[1791862522,678581.6,29968.4],[1791862822,678581.6,29968.4],[1791863142,678581.6,29968.4],[1791863442,678581.6,29968.4],[1791863722,678581.6,29968.4],[1791864062,678581.6,29968.4],[1791864342,678581.6,29968.4],[1791864642,678581.6,29968.4],[1791864942,678581.6,29968.4],[1791865242,678581.6,29968.4],[1791865542,678581.6,29968.4],[1791865842,678581.6,29968.4],[1791866142,678581.6,29968.4],[1791866442,678581.6,29968.4],[1791866742,678581.6,29968.4],[1791867042,678581.6,29968.4],[1791867322,678581.6,29968.4],[1791867662,678581.6,29968.4],[1791867942,678581.6,29968.4],[1791868242,678581.6,29968.4],[1791868542,678581.6,29968.4],[1791868842,678581.6,29968.4],[1791869142,678581.6,29968.4],[1791869442,678581.6,29968.4],[1791869722,678581.6,29968.4],[1791870042,678581.6,29968.4],[1791870342,678581.6,29968.4],[1791870642,678581.6,29968.4],[1791870922,678581.5,29968.4],[1791871282,678581.5,29968.4],[1791871542,678581.5,29968.4],[1791871842,678581.5,29968.4],[1791872142,678581.5,29968.4],[1791872442,678581.5,29968.4],[1791872722,678581.5,29968.4],[1791873042,678581.5,29968.4],[1791873342,678581.5,29968.4],[1791873642,678581.5,29968.4],[1791873962,678581.5,29968.4],[1791874242,678581.5,29968.4],[1791874542,678581.5,29968.4],[1791874882,678581.5,29968.4],[1791875142,678581.6,29968.4],[1791875442,678581.6,29968.4],[1791875742,678581.6,29968.4],[1791876042,678581.6,29968.4],[1791876342,678581.6,29968.4],[1791876662,678581.6,29968.4],[1791876922,678581.6,29968.4],[1791877242,678581.6,29968.4],[1791877542,678581.6,29968.4],[1791877842,678581.6,29968.4],[1791878122,678581.6,29968.4],[1791878482,678581.6,29968.5],[1791878742,678581.6,29968.5],[1791879042,678581.6,29968.5],[1791879362,678581.6,29968.5],[1791879642,678581.6,29968.5],[1791879942,678581.6,29968.5],[1791880242,678581.6,29968.5],[1791880542,678581.6,29968.5],[1791880842,678581.6,29968.5],[1791881142,678581.6,29968.5],[1791881442,678581.6,29968.5],[1791881742,678581.6,29968.5],[1791882082,678581.6,29968.5],[1791882342,678581.6,29968.5],[1791882642,678581.6,29968.5],[1791882922,678581.6,29968.5],[1791883242,678581.6,29968.5],[1791883522,678581.6,29968.5],[1791883862,678581.6,29968.5],[1791884142,678581.6,29968.5],[1791884442,678581.6,29968.5],[1791884742,678581.6,29968.5],[1791885042,678581.6,29968.5],[1791885342,678581.6,29968.5],[1791885682,678581.6,29968.5],[1791885942,678581.6,29968.5],[1791886242,678581.6,29968.5],[1791886562,678581.6,29968.5],[1791886862,678581.5,29968.5],[1791887142,678581.5,29968.5],[1791887462,678581.5,29968.5],[1791887722,678581.5,29968.5],[1791888042,678581.5,29968.5],[1791888362,678581.5,29968.5],[1791888642,678581.5,29968.5],[1791888942,678581.5,29968.5],[1791889242,678581.5,29968.5],[1791889542,678581.5,29968.5],[1791889842,678581.5,29968.5],[1791890142,678581.5,29968.5],[1791890462,678581.5,29968.5],[1791890722,678581.5,29968.5],[1791891082,678581.5,29968.5],[1791891342,678581.5,29968.5],[1791891662,678581.5,29968.5],[1791891942,678581.5,29968.5],[1791892242,678581.5,29968.5],[1791892542,678581.5,29968.5],[1791892862,678581.5,29968.5],[1791893142,678581.5,29968.5],[1791893442,678581.5,29968.5],[1791893742,678581.5,29968.5],[1791894062,678581.5,29968.5],[1791894342,678581.5,29968.5],[1791894662,678581.5,29968.5],[1791894942,678581.5,29968.5],[1791895242,678581.5,29968.5],[1791895562,678581.5,29968.5],[1791895842,678581.5,29968.5],[1791896122,678581.5,29968.5],[1791896482,678581.5,29968.5],[1791896762,678581.5,29968.5],[1791897062,678581.5,29968.5],[1791897362,678581.5,29968.5],[1791897642,678581.5,29968.5],[1791897922,678581.5,29968.5],[1791898282,678581.5,29968.5],[1791898542,678581.5,29968.5],[1791898842,678581.5,29968.5],[1791899182,678581.5,29968.5],[1791899444,678581.5,29968.5],[1791899762,678581.5,29968.5],[1791900062,678581.5,29968.5],[1791900342,678581.5,29968.5],[1791900682,678581.5,29968.5],[1791900942,678581.5,29968.5],[1791901282,678581.5,29968.5],[1791901562,678581.5,29968.5],[1791901862,678581.5,29968.5],[1791902142,678581.5,29968.5],[1791902462,678581.5,29968.5],[1791902762,678581.5,29968.5],[1791903042,678581.5,29968.5],[1791903342,678581.5,29968.4],[1791903682,678581.5,29968.4],[1791903962,678581.5,29968.4],[1791904242,678581.5,29968.4],[1791904562,678581.5,29968.4],[1791904842,678581.5,29968.4],[1791905122,678581.5,29968.4],[1791905462,678581.5,29968.4],[1791905762,678581.5,29968.4],[1791906062,678581.5,29968.4],[1791906362,678581.5,29968.4],[1791906662,678581.5,29968.4],[1791906926,678581.5,29968.4],[1791907282,678581.5,29968.4],[1791907542,678581.5,29968.4],[1791907862,678581.5,29968.4],[1791908165,678581.5,29968.4],[1791908442,678581.5,29968.4],[1791908742,678581.4,29968.4],[1791909062,678581.4,29968.4],[1791909362,678581.4,29968.4],[1791909662,678581.4,29968.4],[1791909942,678581.4,29968.4],[1791910242,678581.4,29968.4],[1791910542,678581.4,29968.4],[1791910862,678581.4,29968.4],[1791911162,678581.4,29968.4],[1791911462,678581.4,29968.4],[1791911742,678581.4,29968.4],[1791912062,678581.4,29968.4],[1791912322,678581.4,29968.4],[1791912682,678581.4,29968.4],[1791912942,678581.4,29968.4],[1791913262,678581.4,29968.4],[1791913542,678581.4,29968.4],[1791913862,678581.4,29968.4],[1791914142,678581.4,29968.4],[1791914462,678581.4,29968.4],[1791914762,678581.4,29968.4],[1791915042,678581.4,29968.4],[1791915362,678581.4,29968.4],[1791915662,678581.4,29968.4],[1791915942,678581.4,29968.4],[1791916262,678581.4,29968.4],[1791916542,678581.4,29968.4],[1791916862,678581.4,29968.4],[1791917142,678581.4,29968.4],[1791917462,678581.4,29968.4],[1791917742,678581.4,29968.4],[1791918042,678581.4,29968.4],[1791918342,678581.4,29968.4],[1791918662,678581.4,29968.4],[1791918942,678581.4,29968.4],[1791919282,678581.4,29968.4],[1791919562,678581.4,29968.4],[1791919862,678581.4,29968.4],[1791920162,678581.4,29968.4],[1791920443,678581.4,29968.4],[1791920762,678581.4,29968.4],[1791921042,678581.4,29968.4],[1791921342,678581.4,29968.4],[1791921662,678581.4,29968.4],[1791921962,678581.4,29968.4],[1791922242,678581.4,29968.4],[1791922542,678581.4,29968.4],[1791922842,678581.4,29968.4],[1791923162,678581.4,29968.4],[1791923442,678581.4,29968.4],[1791923742,678581.4,29968.4],[1791924042,678581.4,29968.4],[1791924362,678581.4,29968.4],[1791924642,678581.4,29968.4],[1791924942,678581.4,29968.4],[1791925282,678581.4,29968.4],[1791925562,678581.4,29968.4],[1791925842,678581.4,29968.4],[1791926162,678581.4,29968.4],[1791926442,678581.4,29968.4],[1791926742,678581.4,29968.4],[1791927063,678581.4,29968.4],[1791927342,678581.4,29968.4],[1791927642,678581.4,29968.4],[1791927942,678581.4,29968.4],[1791928242,678581.4,29968.4],[1791928522,678581.4,29968.4],[1791928862,678581.4,29968.4],[1791929122,678581.4,29968.4],[1791929442,678581.4,29968.4],[1791929725,678581.4,29968.4],[1791930022,678581.4,29968.4],[1791930322,678581.4,29968.4],[1791930642,678581.4,29968.4],[1791930942,678581.4,29968.4],[1791931242,678581.4,29968.4],[1791931522,678581.4,29968.4],[1791931842,678581.4,29968.4],[1791932142,678581.4,29968.4],[1791932442,678581.4,29968.4],[1791932742,678581.4,29968.4],[1791933042,678581.4,29968.4],[1791933342,678581.4,29968.4],[1791933642,678581.5,29968.4],[1791933942,678581.5,29968.4],[1791934242,678581.5,29968.4],[1791934542,678581.5,29968.4],[1791934842,678581.5,29968.4],[1791935142,678581.5,29968.4],[1791935442,678581.5,29968.4],[1791935742,678581.5,29968.4],[1791936022,678581.5,29968.4],[1791936342,678581.5,29968.4],[1791936642,678581.5,29968.4],[1791936942,678581.5,29968.4],[1791937242,678581.5,29968.4],[1791937542,678581.5,29968.4],[1791937842,678581.5,29968.4],[1791938142,678581.5,29968.4],[1791938442,678581.5,29968.4],[1791938742,678581.5,29968.4],[1791939042,678581.5,29968.4],[1791939343,678581.5,29968.4],[1791939642,678581.5,29968.4],[1791939942,678581.5,29968.4],[1791940242,678581.5,29968.4],[1791940542,678581.5,29968.4],[1791940842,678581.5,29968.4],[1791941142,678581.5,29968.4],[1791941442,678581.5,29968.4],[1791941742,678581.5,29968.4],[1791942042,678581.5,29968.4],[1791942342,678581.5,29968.4],[1791942642,678581.5,29968.4],[1791942942,678581.5,29968.4],[1791943242,678581.5,29968.4],[1791943542,678581.5,29968.4],[1791943842,678581.5,29968.4],[1791944142,678581.5,29968.4],[1791944442,678581.5,29968.4],[1791944742,678581.5,29968.4],[1791945042,678581.5,29968.4],[1791945342,678581.5,29968.4],[1791945642,678581.5,29968.4],[1791945942,678581.5,29968.4],[1791946242,678581.5,29968.4],[1791946542,678581.5,29968.4],[1791946842,678581.5,29968.4],[1791947142,678581.5,29968.4],[1791947442,678581.5,29968.4],[1791947742,678581.5,29968.4],[1791948042,678581.5,29968.4],[1791948342,678581.5,29968.4],[1791948642,678581.5,29968.4],[1791948942,678581.5,29968.4],[1791949242,678581.5,29968.4],[1791949542,678581.5,29968.4],[1791949842,678581.5,29968.4],[1791950142,678581.5,29968.4],[1791950462,678581.5,29968.4],[1791950743,678581.5,29968.4],[1791951042,678581.5,29968.4],[1791951342,678581.5,29968.4],[1791951642,678581.5,29968.4],[1791951942,678581.5,29968.4],[1791952242,678581.5,29968.4],[1791952542,678581.5,29968.4],[1791952842,678581.5,29968.4],[1791953142,678581.5,29968.4],[1791953442,678581.5,29968.4],[1791953742,678581.5,29968.4],[1791954042,678581.5,29968.4],[1791954342,678581.5,29968.4],[1791954642,678581.5,29968.4],[1791954942,678581.5,29968.4],[1791955242,678581.5,29968.4],[1791955542,678581.5,29968.4],[1791955842,678581.5,29968.4],[1791956142,678581.5,29968.4],[1791956442,678581.5,29968.4],[1791956742,678581.5,29968.4],[1791957042,678581.5,29968.4],[1791957342,678581.5,29968.4],[1791957642,678581.5,29968.4],[1791957942,678581.5,29968.4],[1791958242,678581.5,29968.4],[1791958542,678581.5,29968.4],[1791958842,678581.5,29968.4],[1791959142,678581.4,29968.4],[1791959442,678581.4,29968.4],[1791959742,678581.4,29968.4],[1791960042,678581.4,29968.4],[1791960342,0,29968.4],[1791960642,0,29968.4],[1791960942,0,29968.4],[1791961242,0,29968.4],[1791961542,0,29968.4],[1791961842,0,29968.4],[1791962142,0,29968.4],[1791962442,0,29968.4],[1791962742,0,29968.4],[1791963042,0,29968.4],[1791963342,0,29968.4],[1791963642,0,29968.4],[1791963942,0,29968.4],[1791964242,0,29968.4],[1791964542,0,29968.4],[1791964862,0,29968.4],[1791965142,0,29968.4],[1791965442,0,29968.4],[1791965742,0,29968.4],[1791966042,0,29968.4],[1791966342,0,29968.4],[1791966642,0,29968.4],[1791966942,0,29968.4],[1791967242,0,29968.4],[1791967542,0,29968.4],[1791967842,0,29968.4],[1791968142,0,29968.4],[1791968442,0,29968.4],[1791968742,0,29968.4],[1791969042,0,29968.4],[1791969342,2000000,29968.4],[1791969642,2000000,29968.4],[1791969942,2000000,29968.4],[1791970242,1999000,29968.4],[1791970542,1999000,29968.4],[1791970842,1999000,29968.4],[1791971142,1999000,29968.4],[1791971442,1999000,29968.4]],"hourly":[[1788278400,0,0.1],[1788292800,0,0.1],[1788307200,0,0.1],[1788321600,0,0.1],[1788336000,0,0.1],[1788350400,0,0.1],[1788364800,0,0.1],[1788379200,0,0.1],[1788393600,10000000,0.1],[1788408000,59800000,5000.1],[1788422400,48438949.8,5000.1],[1788436800,10000000,5000.1],[1788451200,8100949.6,5000.1],[1788465600,8100949,5000.1],[1788480000,7291353.6,5000.1],[1788494400,5316751.2,5000.1],[1788508800,5316751.1,5000.1],[1788523200,5316751.1,5000.1],[1788537600,5316750.5,5000.1],[1788552000,5316750.4,5000.1],[1788566400,5316750.1,5000],[1788580800,5316750.1,5000],[1788595200,5316750.1,5000],[1788609600,5316750,5000],[1788624000,5316749.9,5000],[1788638400,5316749.9,5000.3],[1788652800,5316750.1,5000.3],[1788667200,4785575,5000.3],[1788681600,4307517.6,5000.4],[1788696000,4785575.1,5000.4],[1788710400,4785575.1,5000.5],[1788724800,4785575.1,5000.6],[1788739200,4785575,5000.6],[1788753600,4785575,5000.6],[1788768000,4785575,5000.6],[1788782400,4785575,5000.5],[1788825600,4785575.1,5000.7],[1788840000,4785575.1,5000.7],[1788854400,4658375.3,270588.3],[1788868800,5316750,270588.3],[1788883200,5316748.6,270588.3],[1788897600,5316747.1,270588.5],[1788912000,4885071.4,1000000.2],[1788926400,2999999.7,501312.9],[1788940800,2750130.3,501313]],"daily":[]}}