{"bazaar":{"summary":{"sampleCount":11883,"firstTracked":1788320710,"lastTracked":1791971442,"low":{"t":1790628038,"value":1999999.8},"high":{"t":1788320710,"value":50000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":5000000,"end":4999999.9,"change":-0.09999999962747097,"changePct":-1.9999999925494195e-8},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2344452.5,"end":4999999.9,"change":2655547.4000000004,"changePct":1.1326940511697297}},"raw":[[1788947701,15579995.8,309091.6],[1788948001,15579995.8,309091.6],[1788948321,15579995.7,309091.6],[1788948621,10000000,309091.6],[1788948921,10000000,309091.6],[1788949221,15579995.7,309091.6],[1788949521,15579995.7,309091.6],[1788949821,15579995.7,309091.6],[1788950120,15579995.7,309091.6],[1788950420,15579995.7,309091.6],[1788950720,15579995.7,309091.6],[1788951020,15579995.6,309091.6],[1788951321,15579995.5,309091.6],[1788951620,15579995.5,309091.6],[1788951920,15579995.5,309091.6],[1788952220,15579995.5,309091.6],[1788952521,15579995.5,309091.6],[1788952821,15579995.5,309091.6],[1788953121,15579995.5,309091.6],[1788953421,15579995.5,309091.6],[1788953721,15579995.5,309091.6],[1788954021,15579995.5,309091.6],[1788954321,15579995.5,309091.6],[1788954621,15579995.5,309091.6],[1788954921,15579995.5,309091.6],[1788955221,15579995.5,309091.6],[1788955521,15579995.5,309091.6],[1788955821,15579995.5,309091.6],[1788956120,15579995.5,309091.6],[1788956421,15579995.5,309091.6],[1788956721,15579995.5,309091.6],[1788957020,15579995.5,309091.6],[1788957321,15579995.5,309091.6],[1788957621,15579995.3,309091.6],[1788957921,15579995.3,309091.6],[1788958220,15579995.3,309091.6],[1788958521,15579995.3,309091.6],[1788958823,15579995.3,309091.6],[1788959121,15579995.3,309091.6],[1788959420,15579995.3,309091.6],[1788959721,15579995.3,309091.6],[1788960021,15579995.3,309091.6],[1788960321,15579995.3,309091.6],[1788960621,15579995.3,309091.6],[1788960920,15579995.3,309091.6],[1788961221,15579995.3,309091.6],[1788961520,15579995.3,309091.6],[1788961820,15579995.3,309091.6],[1788962121,15579995.2,309091.6],[1788962421,15579995.2,309091.6],[1788962721,15579995.2,309091.6],[1788963021,15579995.2,309091.6],[1788963321,15579995.2,309091.6],[1788963621,15579995.2,309091.6],[1788963921,15579995.1,309091.6],[1788964221,15579995.1,309091.6],[1788964521,15579995,309091.6],[1788964821,15579995,309091.6],[1788965122,15579995,309091.6],[1788965421,15579995,309091.6],[1788965720,15579994.9,309091.6],[1788966021,15579994.9,309091.6],[1788966321,15579994.9,309091.6],[1788966604,15579994.9,309091.6],[1788966920,15579994.9,309091.6],[1788967221,15579994.9,309091.6],[1788967521,15579994.7,309091.6],[1788967821,15579994.7,240000.8],[1788968121,15579994.7,309091.6],[1788968421,15579994.7,309091.6],[1788968721,15579994.6,309091.6],[1788969021,15579994.6,309091.6],[1788969324,15579994.6,309091.6],[1788969621,15579994.6,309091.6],[1788969921,15579994.6,309091.6],[1788970221,15579994.6,240000.8],[1788970521,15579994.6,240000.8],[1788970821,15579994.6,240000.8],[1788971121,15579994.6,240000.8],[1788971421,15579994.6,240000.8],[1788971721,15579994.6,240000.8],[1788972021,15579994.6,240000.8],[1788972321,15579994.6,240000.8],[1788972621,15579994.6,240000.8],[1788972921,15579994.6,240000.8],[1788973220,15579994.6,240000.8],[1788973521,15579994.6,240000.8],[1788973821,15579994.6,240000.8],[1788974121,15579994.6,240000.8],[1788974420,15579994.6,240000.8],[1788974721,15579994.6,240000.8],[1788975021,15579994.6,240000.8],[1788975320,15579994.6,240000.8],[1788975621,15579994.5,240000.8],[1788975921,15579994.4,240000.8],[1788976221,15579994.4,240000.8],[1788976520,15579994.3,240000.8],[1788976821,15579994.3,240000.8],[1788977122,15579994.3,240000.8],[1788977421,15579994.3,240000.8],[1788977721,15579994.2,240000.8],[1788978021,15579994.2,240000.8],[1788978321,15579994.2,240000.8],[1788978620,15579994.2,240000.8],[1788978921,15579994.2,240000.8],[1788979221,15579994.2,240000.8],[1788979521,15579994.2,240000.8],[1788979821,15579994.2,240000.8],[1788980121,15579994.2,240000.8],[1788980421,15579994.2,240000.8],[1788980721,15579994.2,240000.8],[1788981021,15579994.1,240000.8],[1788981320,15579994.1,240000.8],[1788981621,15579994.1,240000.8],[1788981921,15579994.1,240000.8],[1788982220,15579994.1,240000.8],[1788982520,15579994.1,240000.8],[1788982820,15579994.1,240000.8],[1788983100,15579994.1,240000.8],[1788983421,15579994.1,240000.8],[1788983721,15579994.1,240000.8],[1788984021,15579994.1,240000.8],[1788984321,15579994.1,375364.3],[1788984621,15579994.1,375364.3],[1788984921,15579994.1,375364.3],[1788985222,15579994.1,375364.3],[1788985521,15579994.1,375364.3],[1788985821,15579994.1,375364.3],[1788986120,15579994.1,375364.3],[1788986421,15579994,375364.3],[1788986721,15579994,375364.3],[1788987021,15579994,375364.3],[1788987321,15579994,375364.3],[1788987621,14887444.2,375364.3],[1788987921,14887444.2,375364.3],[1788988221,14887444.2,375364.3],[1788988521,14887444.2,375364.3],[1788988821,14887444.2,375364.3],[1788989120,14887444.2,375364.3],[1788989421,14887444.2,375364.3],[1788989721,14194894.5,375364.3],[1788990021,14194894.3,375364.3],[1788990321,14194894.3,375364.3],[1788990620,14194894.3,375364.3],[1788990921,14194894.3,375364.3],[1788991220,14194894.3,375364.3],[1788991520,14194894.3,375364.3],[1788991801,14194894.3,375364.3],[1788992121,14194894.2,375364.3],[1788992421,14194894,375364.3],[1788992722,14194894,375364.3],[1788993021,14194894,375364.3],[1788993320,14194894,375364.3],[1788993620,14194894,375364.3],[1788993920,14194894,375364.3],[1788994221,14194893.8,375364.3],[1788994521,14194893.8,375364.3],[1788994841,14194893.8,375364.3],[1788995120,14194893.8,375364.3],[1788995421,14194893.8,375364.3],[1788995721,14194893.8,375364.3],[1788996021,14194893.8,375364.3],[1788996321,14194893.8,375364.3],[1788996621,14194893.6,375364.3],[1788996921,14194893.6,375364.3],[1788997221,14194893.6,375364.3],[1788997521,14194893.6,375364.3],[1788997841,14194893.6,375364.3],[1788998121,14194893.6,375364.3],[1788998441,14194893.6,375364.3],[1788998721,14194893.6,375364.3],[1788999021,14194893.6,375364.3],[1788999321,14194893.4,375364.3],[1788999621,14194893.4,375364.3],[1788999925,14194893.4,375364.3],[1789000221,14194893.4,375364.3],[1789000521,14194893.4,375364.3],[1789000821,14194893.4,375364.3],[1789001121,14194893.4,375364.3],[1789001421,14194893.4,375364.3],[1789001721,14194893.4,375364.3],[1789002040,14194893.4,375364.3],[1789002321,14194893.4,375364.3],[1789002621,14194893.4,375364.3],[1789002921,14194893.4,375364.3],[1789003221,14194893.4,375364.3],[1789003520,14194893.4,375364.3],[1789003820,14194893.4,375364.3],[1789004101,14194893.4,375364.3],[1789004421,14194893.4,375364.3],[1789004721,14194893.4,375364.3],[1789005021,14194893.4,375364.3],[1789005321,14194893.4,375364.3],[1789005640,14194893.4,375364.3],[1789005921,14194893.4,375364.3],[1789006221,14194893.4,375364.3],[1789006521,14194893.2,375364.3],[1789006821,14194893.2,375364.3],[1789007121,14194893.2,375364.3],[1789007420,14194893.2,375364.3],[1789007721,14194893.2,375364.3],[1789008021,14194893.2,375364.3],[1789008321,14194893.2,375364.3],[1789008621,14194893.2,375364.3],[1789008921,14194893.2,375364.3],[1789009261,14194893.2,375364.3],[1789009520,14194893.2,375364.3],[1789009820,14194893.2,375364.3],[1789010121,14194893,375364.3],[1789010420,14194893,375364.3],[1789010721,14194893,375364.3],[1789011041,14194893,375364.3],[1789011320,14194893,375364.3],[1789011621,14194893,375364.3],[1789011941,14194893,375364.3],[1789012220,14194893,375364.3],[1789012521,14194893,375364.3],[1789012841,14194893,375364.3],[1789013121,14194893,375364.3],[1789013421,14194893,375364.3],[1789013741,14194893,375364.3],[1789014021,14194892.9,375364.3],[1789014321,14194892.9,375364.3],[1789014641,14194892.9,375364.3],[1789014921,14194892.9,375364.3],[1789015241,14194892.9,375364.3],[1789015540,14194892.9,375364.3],[1789015841,14194892.9,488167.3],[1789016121,14194892.9,488167.3],[1789016441,14194892.9,488167.3],[1789016721,14194893,488167.3],[1789017041,14194893,488167.3],[1789017340,14194893,488167.3],[1789017621,14194892.8,488167.3],[1789017921,14194892.8,488167.3],[1789018241,14194892.8,488167.3],[1789018521,14194892.8,488167.3],[1789018820,14194892.8,488167.3],[1789019121,14194892.8,488167.3],[1789019441,14194892.8,488167.3],[1789019721,14194892.8,488167.3],[1789020041,14194892.8,488167.3],[1789020341,14194892.8,488167.3],[1789020621,14194892.8,488167.3],[1789020941,14194892.8,488167.3],[1789021221,14194892.8,488167.3],[1789021521,14194892.8,488167.3],[1789021841,14194892.8,488167.3],[1789022120,14194892.8,488167.3],[1789022441,14194892.7,488167.3],[1789022741,14194892.5,488167.3],[1789023041,14194892.5,488167.3],[1789023320,14194892.5,488167.3],[1789023641,14194892.5,488167.3],[1789023921,14194892.5,488167.3],[1789024220,14194892.5,488167.3],[1789024541,14194892.5,488167.3],[1789036821,14194892.3,488167.3],[1789037121,14194892.3,488167.3],[1789037421,14194892.3,488167.3],[1789037720,14194892.3,488167.3],[1789038021,14194892.3,488167.3],[1789038321,14194892.3,488167.3],[1789038621,14194892.3,488167.3],[1789038921,14194892.3,488167.3],[1789039221,14194892.3,488167.3],[1789039521,14194892.2,488167.3],[1789039820,14194892.2,488167.3],[1789040121,14194892.2,488167.3],[1789040421,14194892.2,488167.3],[1789040721,14194892.2,488167.3],[1789041021,14194892.2,488167.3],[1789041321,14194892.2,488167.3],[1789041621,14194892.2,488167.3],[1789041921,14194892.2,488167.3],[1789042220,14194892.2,488167.3],[1789042521,14194892.2,488167.3],[1789042821,14194892.2,488167.3],[1789043121,14194892.2,488167.3],[1789043420,14194892.2,488167.3],[1789043720,14194892.2,488167.3],[1789044021,14194892.1,488167.3],[1789044321,14194892.1,488167.3],[1789044621,14194892.1,488167.3],[1789044920,14194892.1,488167.3],[1789045221,14194892.1,488167.3],[1789045522,14194892.1,488167.3],[1789045821,14194892.1,488167.3],[1789046121,14194892.1,488167.3],[1789046421,14194892.1,488167.3],[1789046721,14194892.1,488167.3],[1789047021,14194892.1,488167.3],[1789047321,14194892,488167.3],[1789047621,14194892,488167.3],[1789047920,14194892,488167.3],[1789048221,14194892,488167.3],[1789048521,14194892,488167.3],[1789048841,12948302.8,488167.3],[1789049121,12948302.7,488167.3],[1789049420,12948302.7,488167.3],[1789049721,12948302.7,488167.3],[1789050021,12948302.7,488167.3],[1789050321,12948302.6,488167.3],[1789050620,12948302.5,488167.3],[1789050921,12948302.5,488167.3],[1789051220,12948302.5,488167.3],[1789051521,12948302.5,488167.3],[1789051820,12948302.5,488167.3],[1789052120,12948302.5,488167.3],[1789052440,12948302.5,488167.3],[1789052721,12948302.5,488167.3],[1789053021,12948302.5,488167.3],[1789053321,12948302.5,488167.3],[1789053621,12948302.5,488167.3],[1789053921,12948302.5,488167.3],[1789054241,12948302.5,488167.3],[1789054521,12948302.5,488167.3],[1789054821,12948302.5,488167.3],[1789055121,12948302.5,488167.3],[1789055421,12948302.5,488167.3],[1789055721,11826372.3,488167.3],[1789056041,11826372.3,488167.3],[1789056321,11826372.2,488167.3],[1789056620,11826372.2,488167.3],[1789056921,11826372.2,488167.3],[1789057221,11826372.2,488167.3],[1789057521,11826372.2,488167.3],[1789057821,11826372.2,488167.3],[1789058120,11826372.1,488167.3],[1789058421,11826372.1,488167.3],[1789058722,11826372.1,488167.3],[1789059021,11826372.1,488167.3],[1789059320,11826372.1,488167.3],[1789059621,11826372.1,488167.3],[1789059921,11826372.1,488167.3],[1789060221,11826372.1,488167.3],[1789060521,11826372.1,488167.3],[1789060821,11826372.1,488167.3],[1789061121,11826372.1,488167.3],[1789061421,11826372.1,488167.3],[1789061721,11826372.1,488167.3],[1789062021,11826372,488167.3],[1789062321,11826372,488167.3],[1789062621,11826372,488167.3],[1789062921,11826372,488167.3],[1789063241,11826372,488167.3],[1789063521,11826372,488167.3],[1789063821,11826372,488167.3],[1789064121,11826372,488167.3],[1789064421,11826372,488167.3],[1789064721,11826372,488167.3],[1789065021,11826372,488167.3],[1789065321,11826372,488167.3],[1789065620,11826372,488167.3],[1789065921,11826371.9,488167.3],[1789066221,11826371.9,488167.3],[1789066521,11826371.9,488167.3],[1789066821,11826371.9,488167.3],[1789067121,11826371.9,488167.3],[1789067420,11826371.9,488167.3],[1789067721,11826371.9,488167.3],[1789068021,11826371.9,488167.3],[1789068321,11826371.9,488167.3],[1789068621,11826371.9,488167.3],[1789068921,11826371.9,488167.3],[1789069221,11826371.9,488167.3],[1789069521,11826371.9,488167.3],[1789069821,11826371.9,488167.3],[1789070121,11826371.9,488167.3],[1789070421,11826371.9,488167.3],[1789070721,11826371.9,488167.3],[1789071021,11826371.9,488167.3],[1789071324,11826371.9,488167.3],[1789071621,11826371.9,488167.3],[1789071921,11826371.9,843000.2],[1789072220,11826371.9,843000.2],[1789072521,11826371.9,843000.2],[1789072821,11826371.9,843000.2],[1789073121,11826371.9,843000.2],[1789073421,11826371.9,843000.2],[1789073721,11826371.8,843000.2],[1789074021,11826371.7,843000.2],[1789074321,11826371.7,843000.2],[1789074621,11826371.7,843000.2],[1789074921,11826371.7,843000.2],[1789075221,11826371.7,843000.2],[1789075521,11826371.6,843000.2],[1789075821,11826371.6,843000.2],[1789076121,11826371.6,843000.2],[1789076421,11826371.6,843000.2],[1789076721,11826371.6,843000.2],[1789077021,11826371.6,843000.2],[1789077321,11826371.6,843000.2],[1789077621,11826371.6,843000.2],[1789077921,11826371.6,843000.2],[1789078221,11826371.6,843000.2],[1789078521,11826371.6,843000.2],[1789078821,11826371.6,843000.2],[1789079121,11826371.6,843000.2],[1789079420,11826371.6,843000.2],[1789079721,11826371.6,843000.2],[1789080021,11826371.6,843000.2],[1789080320,11826371.6,843000.2],[1789080621,11826371.6,843000.2],[1789080921,11826371.6,843000.2],[1789081221,10816634.5,843000.2],[1789081521,10816634.4,843000.2],[1789081821,10816634.4,843000.2],[1789082121,10816634.3,843000.2],[1789082421,10816634.3,843000.2],[1789082720,10816634.3,843000.2],[1789083020,10816634.3,843000.2],[1789083321,10816634.2,843000.2],[1789083621,10816634.2,843000.2],[1789083921,10816634.2,843000.2],[1789084221,10816634.2,843000.2],[1789084521,10816634.2,843000.2],[1789084821,10816634.2,843000.2],[1789085121,10816634.2,843000.2],[1789085401,10816634.2,843000.2],[1789085721,10816634.2,843000.2],[1789086021,10816634.2,843000.2],[1789086321,10816634.2,843000.2],[1789086620,10816634.2,843000.2],[1789086921,10816634.1,843000.2],[1789087221,10816634.1,843000.2],[1789087521,10816634.1,843000.2],[1789087821,10816634.1,843000.2],[1789088121,10816634.1,843000.2],[1789088420,10816634.1,843000.2],[1789088721,10816634.1,843000.2],[1789089021,10816634.1,843000.2],[1789089321,10816634.1,843000.2],[1789089621,10816634.1,843000.2],[1789089921,10816634.1,843000.2],[1789090220,10816634.1,843000.2],[1789090520,10816634.1,843000.2],[1789090821,10816634.1,843000.2],[1789091121,10816634.2,843000.2],[1789091421,10816634.2,843000.2],[1789091721,10816634.2,843000.2],[1789092021,10816634.2,843000.2],[1789092321,10816634.2,843000.2],[1789092621,10816634.2,843000.2],[1789092921,10816634.2,843000.2],[1789093221,10816634.2,843000.2],[1789093521,10816634.2,843000.2],[1789093821,10816634.2,843000.2],[1789094121,10816634.2,843000.2],[1789094421,10816634.2,843000.2],[1789094721,10816634.2,843000.2],[1789095021,10816634.2,843000.2],[1789095321,10816634.2,843000.2],[1789095621,10816634.2,843000.2],[1789095921,10816634.2,843000.2],[1789096221,10816634.2,843000.2],[1789096521,10816634.2,843000.2],[1789096821,10816634.2,843000.2],[1789097120,10816634.2,843000.2],[1789097421,10816634.2,843000.2],[1789097721,10816634.2,843000.2],[1789098021,9907870.8,843000.2],[1789098321,9907870.8,843000.2],[1789098621,9907870.8,843000.2],[1789098921,9907870.8,843000.2],[1789099220,9907870.8,843000.2],[1789099521,9907870.8,843000.2],[1789099821,9907870.8,843000.2],[1789100121,9907870.8,843000.2],[1789100421,9907870.8,843000.2],[1789100721,9907870.8,843000.2],[1789101021,9907870.8,843000.2],[1789101320,9907870.8,843000.2],[1789101621,9907870.8,843000.2],[1789101921,9907870.8,843000.2],[1789102221,9907870.8,843000.2],[1789102521,10816634.2,325445.3],[1789102820,10816634.2,325445.3],[1789103121,10816634.2,325445.3],[1789103421,10816634.2,325445.3],[1789103721,10816634.2,325445.3],[1789104021,10816634.2,325445.3],[1789104321,10816634.2,325445.3],[1789104621,10816634.2,325445.3],[1789104921,10816634.2,325445.3],[1789105221,10816634.2,325445.3],[1789105521,10816634.2,325445.3],[1789105821,10816634.2,325445.3],[1789106120,10816634.2,325445.3],[1789106421,10816634.2,325445.3],[1789106721,10816634.2,325445.3],[1789107021,10816634.2,325445.3],[1789107320,10816634.2,325445.3],[1789107621,10816634.2,325445.3],[1789107921,10816634.2,325445.3],[1789108221,10816634.2,325445.3],[1789108520,10816634.2,325445.3],[1789108821,10816634.1,325445.3],[1789109121,10816634.1,325445.3],[1789109421,10816634.1,325445.3],[1789109721,10816634.1,325445.3],[1789110021,10816634.1,325445.3],[1789110321,10816634.1,325445.3],[1789110621,10816634.1,325445.3],[1789110921,10816634.1,325445.3],[1789111221,10816634,325445.3],[1789111524,10816633.9,325445.3],[1789111821,10816633.9,325445.3],[1789112121,10816633.8,325445.3],[1789112421,10816633.8,325445.3],[1789112721,10816633.8,325445.3],[1789113021,10816633.8,325445.3],[1789113321,10816633.8,325445.3],[1789113620,10816633.8,325445.3],[1789113921,10816633.8,325445.3],[1789114221,10816633.8,325445.3],[1789114521,10816633.8,325445.3],[1789114821,10816633.8,325445.3],[1789115121,10816633.8,325445.3],[1789115421,10816633.8,325445.3],[1789115721,10816633.8,325445.3],[1789116021,10816633.7,325445.3],[1789116321,10816633.7,325445.3],[1789116621,10816633.7,325445.3],[1789116921,10816633.7,325445.3],[1789117220,10816633.6,325445.3],[1789117521,10816633.6,325445.3],[1789117821,10816633.6,325445.3],[1789118120,10816633.6,325445.3],[1789118401,10816633.6,325445.3],[1789118701,10816633.5,325445.3],[1789119021,10816633.5,325445.3],[1789119301,10816633.5,325445.3],[1789119621,10816633.5,325445.3],[1789119901,10816633.5,325445.3],[1789120201,10816633.5,325445.3],[1789120501,10816633.5,325445.3],[1789120820,10816633.5,325445.3],[1789121101,10816633.4,325445.3],[1789121421,10816633.4,325445.3],[1789121701,10816633.4,325445.3],[1789122021,10816633.4,325445.3],[1789122301,10816633.4,325445.3],[1789122621,10816633.4,325445.3],[1789122901,10816633.4,325445.3],[1789123221,10816633.4,843000.2],[1789123501,10816633.4,843000.2],[1789123801,10816633.4,843000.2],[1789124101,10816633.4,843000.2],[1789124421,10816633.4,843000.2],[1789124701,10816633.3,843000.2],[1789125001,10816633.3,843000.2],[1789125301,10816633.2,843000.2],[1789125601,10816633.2,843000.2],[1789125901,10816633.2,843000.2],[1789126220,10816633.2,843000.2],[1789126501,10816633.2,843000.2],[1789126800,9907869.9,843000.2],[1789127101,9907869.9,843000.2],[1789127401,9907869.9,843000.2],[1789127721,9907869.9,843000.2],[1789128041,9907869.9,843000.2],[1789128301,9907869.9,843000.2],[1789128601,9907869.9,843000.2],[1789128921,9907869.9,843000.2],[1789129221,9907869.9,931600.3],[1789129501,9907869.9,931600.3],[1789129821,9907869.9,931600.3],[1789130101,9907869.9,931600.3],[1789130421,9907869.9,931600.3],[1789130721,9907869.9,931600.3],[1789131001,9907869.9,931600.3],[1789131301,9907869.9,931600.3],[1789131641,9907869.9,931600.3],[1789131901,9907869.8,931600.3],[1789132201,9907869.8,931600.3],[1789132501,9907869.7,931600.3],[1789132801,9907869.7,931600.3],[1789133101,9907869.7,931600.3],[1789133421,9907869.7,931600.3],[1789133701,9907869.7,931600.3],[1789134000,9907869.7,931600.3],[1789134301,9907869.7,931600.3],[1789134601,9907869.6,931600.3],[1789134901,9907869.6,931600.3],[1789135241,9907869.6,931600.3],[1789135501,9907869.6,931600.3],[1789135801,9907869.6,843000.3],[1789136101,9907869.6,843000.3],[1789136401,9907869.6,843000.3],[1789136701,9907869.6,843000.3],[1789137022,9907869.6,843000.3],[1789137301,9907869.5,843000.3],[1789137600,9907869.5,843000.3],[1789137901,9907869.5,843000.3],[1789138201,9907869.5,843000.3],[1789138501,9907869.5,843000.3],[1789138801,9907869.4,843000.3],[1789139101,9907869.4,843000.3],[1789139401,9907869.4,843000.3],[1789139721,9907869.4,843000.3],[1789140001,9907869.4,843000.3],[1789140321,9907869.4,843000.3],[1789140601,9907869.4,843000.3],[1789140901,9907869.4,843000.3],[1789141221,9907869.4,843000.3],[1789141501,9907869.4,843000.3],[1789141801,9907869.4,843000.3],[1789142101,9907869.3,843000.3],[1789142401,9907869.3,843000.3],[1789142721,9907869.3,843000.3],[1789143001,9907869.2,843000.3],[1789143300,9907869.2,843000.3],[1789143601,9907869.2,843000.3],[1789143921,9907869.2,843000.3],[1789144241,9907869.1,843000.3],[1789144521,9907869.1,843000.3],[1789144821,9907869.1,843000.3],[1789145101,9907869.1,843000.3],[1789145401,9907869.1,843000.3],[1789145701,9907869.1,843000.3],[1789146041,9907869.1,843000.3],[1789146321,9907869.1,843000.3],[1789146601,9907869.1,843000.3],[1789146901,9907869.1,843000.3],[1789147201,9907869.1,843000.3],[1789147521,9907869.1,843000.3],[1789147821,9907869.1,843000.3],[1789148121,9907869.1,843000.3],[1789148421,9907869.1,843000.3],[1789148721,9907869.1,843000.3],[1789149000,9907869.1,843000.3],[1789149321,9907869.1,843000.3],[1789149641,9907869.1,843000.3],[1789149901,9907869.1,843000.3],[1789150201,9907869.1,843000.3],[1789150521,9907869.1,843000.3],[1789150801,9907869.1,843000.3],[1789151121,9907869.1,843000.3],[1789151401,9907869.1,843000.3],[1789151701,9907869.1,843000.4],[1789152021,9907869.1,843000.4],[1789152321,9907869.1,843000.4],[1789152601,9907869.1,843000.4],[1789152901,9907869,843000.4],[1789153221,9907869,843000.4],[1789153500,9907869,843000.4],[1789153801,9907869,843000.4],[1789154101,9907869,843000.4],[1789154420,9907869,843000.4],[1789154701,9907869,843000.4],[1789155001,9907869,843000.4],[1789155302,9907869,843000.4],[1789155601,9907869,843000.4],[1789155921,9907869,843000.4],[1789156201,9907869,843000.4],[1789156501,9907869,843000.4],[1789156801,9907869,843000.4],[1789157101,9907869,843000.4],[1789157401,9907869,843000.4],[1789157701,9907869,843000.4],[1789158001,9907869,843000.4],[1789158301,9907869.1,843000.4],[1789158601,9907869,843000.4],[1789158901,9907869,843000.4],[1789159201,9907869,843000.4],[1789159501,9907869,843000.4],[1789159801,9907869,843000.4],[1789160101,9907869,843000.4],[1789160401,9907869,843000.4],[1789160701,9907869,843000.4],[1789161001,9907869,843000.4],[1789161301,9907869,843000.4],[1789161601,9907868.9,843000.4],[1789161901,9907868.9,843000.4],[1789162201,9907868.8,843000.4],[1789162521,9907868.8,843000.4],[1789162801,9907868.8,843000.4],[1789163121,9907868.7,843000.4],[1789163401,9907868.7,843000.4],[1789163701,9907868.8,843000.4],[1789164001,9907868.8,843000.4],[1789164302,9907868.8,843000.4],[1789164601,9907868.8,843000.4],[1789164921,9907868.9,843000.4],[1789165201,9907868.9,843000.4],[1789165501,9907868.9,843000.4],[1789165801,9907868.8,843000.4],[1789166101,9907868.8,843000.4],[1789166401,9907868.8,843000.4],[1789166701,9907868.8,843000.4],[1789167001,9907868.8,843000.4],[1789167301,9907868.7,843000.4],[1789167600,9907868.7,843000.4],[1789167901,9907868.7,843000.4],[1789168201,9907868.5,843000.4],[1789168502,9907868.5,843000.4],[1789168801,9907868.5,843000.4],[1789169101,9907868.5,843000.4],[1789169401,9907868.4,843000.4],[1789169701,9907868.4,843000.4],[1789170001,9907868.4,843000.4],[1789170301,9907868.4,843000.4],[1789170600,9907868.4,843000.4],[1789170901,9907868.4,843000.4],[1789171201,9907868.4,843000.4],[1789171501,9907868.4,843000.4],[1789171801,9907868.3,843000.4],[1789172101,9907868.3,843000.4],[1789172401,9907868.3,843000.4],[1789172701,9907868.3,843000.4],[1789173021,9907868.3,843000.4],[1789173301,9907868.3,843000.4],[1789173600,9907868.3,843000.4],[1789173900,9907868.3,843000.4],[1789174201,9907868.3,843000.4],[1789174501,9907868.3,843000.4],[1789174801,9907868.3,843000.4],[1789175101,9907868.3,843000.4],[1789175401,9907868.3,843000.4],[1789175701,9907868.3,843000.4],[1789176041,9907868.3,843000.4],[1789176341,9907868.3,843000.4],[1789176641,9907868.3,843000.4],[1789176941,9907868.3,843000.4],[1789177241,9907868.3,843000.4],[1789177541,9907868.3,843000.4],[1789177841,9907868.3,325445.4],[1789178141,9907868.3,325445.4],[1789178441,9907868.3,325445.4],[1789178741,9907868.3,325445.4],[1789179041,9907868.3,325445.4],[1789179341,9907868.3,325445.4],[1789179641,9907868.3,325445.4],[1789179941,9907868.3,325445.4],[1789180241,9907868.3,325445.4],[1789180541,9907868.3,325445.4],[1789180841,9907868.3,325445.4],[1789181141,9907868.3,325445.4],[1789181441,9907868.3,325445.4],[1789181741,9907868.3,325445.4],[1789182061,9907868.3,325445.4],[1789182341,9907868.3,325445.4],[1789182641,9907868.3,325445.4],[1789182941,9907868.3,325445.4],[1789183241,9907868.3,325445.4],[1789183541,9907868.3,325445.4],[1789183841,9907868.3,325445.4],[1789184141,9907868.3,325445.4],[1789184441,9907868.3,325445.4],[1789184741,9907868.3,325445.4],[1789185041,9907868.3,325445.4],[1789185341,9907868.3,325445.4],[1789185641,9907868.3,325445.4],[1789185941,9907868.3,325445.4],[1789186241,9907868.3,325445.4],[1789186541,9907868.3,325445.4],[1789186841,9907868.3,325445.4],[1789187141,9907868.3,325445.4],[1789187441,9907868.3,325445.4],[1789187741,9907868.3,325445.4],[1789188041,9907868.3,325445.4],[1789188341,9907868.3,325445.4],[1789188641,9907868.3,325445.4],[1789188941,9907868.3,325445.4],[1789189261,9907868.3,325445.4],[1789189540,9907868.3,325445.4],[1789189841,9907868.3,325445.4],[1789190141,9907868.3,325445.4],[1789190441,9907868.3,325445.4],[1789190741,9907868.3,325445.4],[1789191041,9907868.3,325445.4],[1789191341,9907868.3,325445.4],[1789191641,9907868.3,325445.4],[1789191941,9907868.3,325445.4],[1789192241,9907868.3,325445.4],[1789192541,9907868.3,325445.4],[1789192861,9907868.3,325445.4],[1789193141,9907868.3,325445.4],[1789193441,9907868.3,325445.4],[1789193741,9907868.3,325445.4],[1789194041,9907868.3,325445.4],[1789194341,9907868.3,325445.4],[1789194641,9907868.3,325445.4],[1789194941,9907868.3,325445.4],[1789195241,9907868.3,325445.4],[1789195541,9907868.3,325445.4],[1789195841,9907868.3,325445.4],[1789196141,9907868.3,325445.4],[1789196461,9907868.3,325445.4],[1789196741,9907868.3,325445.4],[1789197041,9907868.3,325445.4],[1789197341,9907868.3,325445.4],[1789197641,9907868.3,325445.4],[1789197941,9907868.3,325445.4],[1789198241,9907868.3,325445.4],[1789198541,9907868.3,325445.4],[1789198841,9907868.3,325445.4],[1789199141,9907868.3,325445.4],[1789199440,9907868.3,325445.4],[1789199741,9907868.2,325445.4],[1789200041,9907868.2,325445.4],[1789200341,9907868.2,325445.4],[1789200641,9907868.2,325445.4],[1789200941,9907868.1,325445.4],[1789201241,9907868.1,325445.4],[1789201541,9907868.1,325445.4],[1789201841,9907868.1,325445.4],[1789202141,9907868,325445.4],[1789202441,9907868,325445.4],[1789202741,9907868,325445.4],[1789203041,9907868,325445.4],[1789203341,9907868,325445.4],[1789203661,9907868,325445.4],[1789203941,9907868,325445.4],[1789204241,9907868,325445.4],[1789204541,9907868,325445.4],[1789204841,9907868,325445.4],[1789205140,9907867.9,325445.4],[1789205461,9907867.9,325445.4],[1789205741,9907867.9,325445.4],[1789206041,9907867.9,325445.4],[1789206341,9907867.9,325445.4],[1789206641,9907867.9,325445.4],[1789206941,9907867.9,325445.4],[1789207261,9907867.9,325445.4],[1789207541,9907867.9,325445.4],[1789207841,9907867.8,325445.4],[1789208141,9907867.8,325445.4],[1789208441,9907867.8,325445.4],[1789208741,9907867.8,325445.4],[1789209061,9907867.8,325445.4],[1789209341,9907867.8,325445.4],[1789209641,9907867.8,325445.4],[1789209941,9907867.8,325445.4],[1789210241,9907867.8,325445.4],[1789210541,9907867.8,325445.4],[1789210841,9907867.8,325445.4],[1789211141,9907867.8,325445.4],[1789211441,9907867.8,325445.4],[1789211741,9907867.8,325445.4],[1789212041,9907867.8,325445.4],[1789212341,9907867.8,325445.4],[1789212641,9907867.8,325445.4],[1789212941,9907867.8,325445.4],[1789213241,9907867.8,325445.4],[1789213541,9907867.8,325445.4],[1789213841,9907867.8,325445.4],[1789214141,9907867.8,325445.4],[1789214441,9907867.8,325445.4],[1789214741,9907867.8,325445.4],[1789215041,9907867.8,325445.4],[1789215340,9907867.8,325445.4],[1789215641,9907867.8,325445.4],[1789215941,9907867.8,325445.4],[1789216241,9907867.8,325445.4],[1789216541,9907867.8,325445.4],[1789216841,9907867.8,325445.4],[1789217142,9907867.8,325445.4],[1789217441,9907867.8,325445.4],[1789217741,9907867.8,325445.4],[1789218061,9907867.8,325445.4],[1789218341,9907867.8,325445.4],[1789218641,9907867.8,325445.4],[1789218961,9907867.8,325445.4],[1789219241,9907867.7,325445.4],[1789219541,9907867.7,325445.4],[1789219841,9907867.7,325445.4],[1789220142,9907867.7,325445.4],[1789220441,9907867.7,325445.4],[1789220741,9907867.6,325445.4],[1789221041,9907867.6,325445.4],[1789221340,9907867.6,325445.4],[1789221661,9907867.6,325445.4],[1789221921,9907867.4,325445.4],[1789222201,9907867.4,325445.4],[1789222541,9907867.4,325445.4],[1789222841,9907867.4,325445.4],[1789223141,9907867.3,325445.4],[1789223461,9907867.2,325445.4],[1789223741,9907867.2,325445.4],[1789224041,9907867.2,325445.4],[1789224341,9907867.2,325445.4],[1789224641,9907867.2,325445.4],[1789224941,9907867.2,325445.4],[1789225261,9907867.2,325445.4],[1789225541,9907867.2,325445.4],[1789225841,9907867.2,325445.4],[1789226141,9907867.2,325445.4],[1789226441,9907867.2,325445.4],[1789226741,9907867.2,325445.4],[1789227061,9907867.2,325445.4],[1789227342,9907867.2,325445.4],[1789227641,9907867.1,325445.4],[1789227941,9907866.9,325445.4],[1789228241,9907866.9,325445.4],[1789228545,9907866.9,325445.4],[1789228861,9907866.9,325445.4],[1789229141,9907866.9,325445.4],[1789229441,9907866.9,325445.4],[1789229741,9907866.9,325445.4],[1789230041,9907866.8,325445.4],[1789230341,9907866.8,325445.4],[1789230641,9907866.8,325445.4],[1789230941,9907866.7,325445.4],[1789231242,9907866.7,325445.4],[1789231561,9907866.7,325445.4],[1789231841,9907866.7,325445.4],[1789232141,9907866.7,325445.4],[1789232461,9907866.7,325445.4],[1789232741,9907866.7,325445.4],[1789233041,9907866.7,325445.4],[1789233361,9907866.7,325445.4],[1789233641,9907866.7,325445.4],[1789233941,9907866.7,325445.4],[1789234241,9907866.7,325445.4],[1789234541,9907866.7,325445.4],[1789234841,9907866.7,325445.4],[1789235141,9907866.7,325445.4],[1789235441,9907866.7,325445.4],[1789235741,9907866.7,325445.4],[1789236041,9907866.7,325445.4],[1789236341,9907866.7,325445.4],[1789236641,9907866.7,325445.4],[1789236941,9907866.7,325445.4],[1789237241,9907866.7,325445.4],[1789237541,9907866.7,325445.4],[1789237841,9907866.6,325445.4],[1789238141,9907866.6,325445.4],[1789238441,9907866.6,325445.4],[1789238761,9907866.6,325445.4],[1789239041,9907866.6,325445.4],[1789239341,9907866.6,325445.4],[1789239641,9907866.6,325445.4],[1789239941,9907866.6,325445.4],[1789240241,9907866.6,325445.4],[1789240541,9907866.6,325445.4],[1789240841,9907866.6,325445.4],[1789241141,9907866.6,325445.4],[1789241447,9907866.6,325445.4],[1789241741,9907866.6,325445.4],[1789242041,9907866.6,325445.4],[1789242341,9907866.6,325445.4],[1789242641,9907866.6,325445.4],[1789242941,9907866.6,325445.4],[1789243261,9907866.6,325445.4],[1789243541,9907866.6,325445.4],[1789243841,9907866.6,325445.4],[1789244141,9907866.6,325445.4],[1789244441,9907866.6,325445.4],[1789244741,9907866.6,325445.4],[1789245041,9907866.6,325445.4],[1789245341,9907866.6,325445.4],[1789245640,9907866.6,325445.4],[1789245941,9907866.6,325445.4],[1789246241,9907866.6,325445.4],[1789246541,9907866.6,325445.4],[1789246861,9907866.6,325445.4],[1789247141,9907866.6,325445.4],[1789247441,9907866.6,325445.4],[1789247741,9907866.6,325445.4],[1789248041,9907866.6,325445.4],[1789248341,9907866.6,325445.4],[1789248641,9907866.6,325445.4],[1789248941,9907866.6,325445.4],[1789249241,9907866.6,325445.4],[1789249541,9907866.6,325445.4],[1789249841,9907866.6,325445.4],[1789250141,9907866.6,325445.5],[1789250461,9907866.6,325445.5],[1789250741,9907866.5,325445.5],[1789251041,9907866.5,325445.5],[1789251341,9089980,325445.5],[1789251621,9089980,325445.5],[1789251941,9089980,325445.5],[1789252241,9089980,325445.5],[1789252541,9089980,325445.5],[1789252841,9089979.9,325445.5],[1789253141,9089979.9,325445.5],[1789253442,9089979.9,325445.5],[1789253741,9089979.9,325445.5],[1789254061,9089979.9,325445.5],[1789254341,9089979.9,325445.5],[1789254641,9089979.9,325445.5],[1789254941,9089979.9,325445.5],[1789255241,9089979.9,325445.5],[1789255541,9089979.9,325445.5],[1789255841,9089979.9,325445.5],[1789256141,9089979.9,325445.5],[1789256441,9089979.9,325445.5],[1789256741,9089979.9,325445.5],[1789257041,9089979.9,325445.5],[1789257341,9089979.9,325445.5],[1789257661,9089979.9,325445.5],[1789257941,9089979.9,325445.5],[1789258241,9089979.9,325445.5],[1789258541,9089979.9,325445.5],[1789258841,9089979.9,325445.5],[1789259141,9089979.9,325445.5],[1789259461,9089979.9,325445.5],[1789259741,9089979.9,325445.5],[1789260041,9089979.9,325445.5],[1789260341,9089979.9,325445.5],[1789260641,9089979.9,325445.5],[1789260941,9089980,325445.5],[1789261261,9089980,325445.5],[1789261541,9089980,325445.5],[1789261841,9089980,325445.5],[1789262141,9089980,325445.5],[1789262441,9089980,325445.5],[1789262741,9089980,325445.5],[1789263041,9089979.9,325445.5],[1789263341,9089979.9,325445.5],[1789263641,9089979.9,325445.5],[1789263941,9089979.9,325445.5],[1789264241,9089979.9,325445.5],[1789264540,9089979.9,325445.5],[1789264861,9089979.9,325445.5],[1789265141,9089979.9,325445.5],[1789265441,9089979.9,325445.5],[1789265741,9089979.9,325445.5],[1789266041,9089979.9,325445.5],[1789266341,9089979.9,325445.5],[1789266661,9089979.9,325445.5],[1789266941,9089979.9,325445.5],[1789267241,9089979.9,325445.5],[1789267541,9089979.9,325445.5],[1789267841,9089979.9,325445.5],[1789268141,9089979.9,325445.5],[1789268461,9089979.9,325445.5],[1789268741,9089979.9,325445.5],[1789269041,9089979.9,325445.5],[1789269341,9089979.9,325445.5],[1789269641,9089979.9,325445.5],[1789269940,9089979.9,325445.5],[1789270240,9089979.9,325445.5],[1789270541,9089979.9,325445.5],[1789270840,9089979.9,325445.5],[1789271161,9089979.9,325445.5],[1789271441,9089979.9,325445.5],[1789271741,9089979.9,325445.5],[1789272061,9089979.9,325445.5],[1789272341,9089979.9,325445.5],[1789272641,9089979.9,325445.5],[1789272941,9089979.9,325445.5],[1789273241,9089979.9,325445.5],[1789273541,9089979.9,325445.5],[1789273841,9089980,325445.5],[1789274141,9089980,325445.5],[1789274441,9089980,325445.5],[1789274741,9089980,325445.5],[1789275041,9089980,399316.9],[1789275341,9089980,399316.9],[1789275661,9089980,399316.9],[1789275941,9089980,399316.9],[1789276241,9089980,399316.9],[1789276541,9089980,399316.9],[1789276840,9089979.9,399316.9],[1789277141,9089979.9,399316.9],[1789277441,9089979.9,399316.9],[1789277741,9089979.9,399316.9],[1789278041,9089979.9,399316.9],[1789278341,9089979.9,399316.9],[1789278641,9089979.9,399316.9],[1789278943,9089979.9,399316.9],[1789279261,9089979.9,399316.9],[1789279545,9089979.9,399316.9],[1789279841,9089979.9,399316.9],[1789280141,9089979.9,399316.9],[1789280441,9089979.9,399316.9],[1789280741,9089979.9,399316.9],[1789281041,9089979.8,1358700.7],[1789281341,9089979.8,1358700.7],[1789281641,9089979.8,662474.8],[1789281961,9089979.8,365945.6],[1789282241,9089979.8,365945.6],[1789282541,9089979.8,365945.6],[1789282861,9089979.8,365945.6],[1789283141,9089979.8,365945.6],[1789283441,9089979.8,365945.6],[1789283741,9089979.8,365945.6],[1789284041,9089979.8,365945.6],[1789284341,9089979.8,365945.6],[1789284641,9089979.8,365945.6],[1789284941,9089979.8,365945.6],[1789285240,9089979.8,365945.6],[1789285541,9089979.8,365945.6],[1789285841,9089979.8,365945.6],[1789286141,9089979.7,365945.6],[1789286441,9089979.7,365945.6],[1789286741,9089979.7,365945.6],[1789287041,9089979.7,365945.6],[1789287361,9089979.6,365945.6],[1789287641,9089979.6,365945.6],[1789287941,9089979.6,365945.6],[1789288261,9089979.6,365945.6],[1789288561,9089979.6,365945.6],[1789288841,9089979.6,365945.6],[1789289141,9089979.6,365945.6],[1789289441,9089979.6,365945.6],[1789289741,9089979.6,365945.6],[1789290061,9089979.6,365945.6],[1789290341,9089979.6,365945.6],[1789290641,9089979.6,365945.6],[1789290941,9089979.6,365945.6],[1789291241,9089979.6,365945.6],[1789291541,9089979.6,365945.6],[1789291841,9089979.6,365945.6],[1789292141,9089979.6,406445.7],[1789292441,9089979.6,406445.7],[1789292741,9089979.6,406445.7],[1789293042,9089979.6,406445.7],[1789293341,9089979.6,406445.7],[1789293641,9089979.6,406445.7],[1789293941,9089979.5,437685.4],[1789294241,9089979.4,437685.4],[1789294541,9089979.3,437685.4],[1789294841,9089979.3,437685.4],[1789295141,9089979.3,437685.4],[1789295442,9089979.2,437685.4],[1789295741,9089979.2,437685.4],[1789296041,9089979.1,365945.6],[1789296341,9089979.1,365945.6],[1789296641,9089979.1,365945.6],[1789296941,8353881.4,365945.6],[1789297261,8353881.4,365945.6],[1789297541,8353881.3,365945.6],[1789297841,7691393.3,365945.6],[1789298141,7691393.3,365945.6],[1789298441,7691393.3,365945.6],[1789298741,7691393.3,365945.6],[1789299041,7691393.3,365945.6],[1789299341,7691393.2,365945.6],[1789299641,7691393.2,365945.6],[1789299941,7691393.2,365945.6],[1789300241,7691393.2,365945.6],[1789300541,7691393.2,365945.6],[1789300840,7691393.2,365945.6],[1789301141,7691393.2,365945.6],[1789301441,7691393.1,365945.6],[1789301741,7691393.1,365945.6],[1789302041,7691393.1,365945.6],[1789302341,7691393.1,365945.6],[1789302641,7691393.1,365945.6],[1789302941,7691393.1,365945.6],[1789303241,7691393.1,365945.6],[1789303541,7691393.1,365945.6],[1789303841,7691393.1,365945.6],[1789304141,7691393,365945.6],[1789304441,7691393,365945.6],[1789304741,7691393,365945.6],[1789305041,7691393,365945.6],[1789305341,7691393,365945.6],[1789305641,7691393,365945.6],[1789305941,7691393,365945.6],[1789306241,7691393,365945.6],[1789306541,7691393,365945.6],[1789306821,7691393,365945.6],[1789307141,7691393,365945.6],[1789307441,7691393,285765.8],[1789307741,7691393,285765.8],[1789308041,7691392.9,285765.8],[1789308341,7691392.9,285765.8],[1789308641,7691392.9,285765.8],[1789308941,7691392.9,285765.8],[1789309241,7691392.9,285765.8],[1789309541,7691393,285765.8],[1789309841,7095153.9,285765.8],[1789310141,6000000,285765.8],[1789310441,6000000,285765.8],[1789310741,6000000,285765.8],[1789311041,6000000,285765.8],[1789311341,6000000,285765.8],[1789311641,6000000,285765.8],[1789311941,6000000,285765.8],[1789312241,5999999.9,285765.8],[1789312541,5999999.9,285765.8],[1789312841,5999999.8,366001],[1789313141,5999999.8,366001],[1789313441,5999999.8,366001],[1789313740,5999999.8,285765.8],[1789314041,5999999.5,285765.8],[1789314341,5999999.4,285765.8],[1789314641,5999999.4,285765.8],[1789314941,5999999.4,285765.8],[1789315241,5999999.4,285765.8],[1789315541,5572899.5,285765.8],[1789315841,5572899.4,285765.8],[1789316141,5572899.3,285765.8],[1789316441,5572899.3,285765.8],[1789316741,5572899.2,285765.8],[1789317061,5572899.1,285765.8],[1789317341,5572899.1,285765.8],[1789317641,5572899.1,285765.8],[1789317941,5572899.1,285765.8],[1789318241,5572899,285765.8],[1789318541,5572899,285765.8],[1789318841,5572898.9,285765.8],[1789319141,5572898.9,285765.8],[1789319441,5572898.9,285765.8],[1789319741,5572898.8,285765.8],[1789320041,5572898.8,285765.8],[1789320341,5572898.7,285765.8],[1789320641,5572898.6,285765.8],[1789320941,5572898.5,285765.8],[1789321241,5572898.5,285765.8],[1789321541,5188508.9,285765.8],[1789321841,5188508.9,285765.8],[1789322142,5188508.9,285765.8],[1789322441,5188508.8,285765.8],[1789322741,5188508.6,285765.8],[1789323041,5188508.6,285765.8],[1789323341,5188508.6,285765.8],[1789323641,4842558,285765.8],[1789323941,5188508.6,285765.8],[1789324241,5188508.6,285765.8],[1789324541,5188508.6,285765.8],[1789324841,5188508.6,285765.8],[1789325141,5188508.6,365945.6],[1789325441,5188508.6,365945.6],[1789325749,5188508.6,365945.6],[1789326041,5188508.6,365945.6],[1789326341,5188508.6,365945.6],[1789326641,5188508.6,365945.6],[1789326941,5188508.4,365945.6],[1789327241,5188508.4,365945.6],[1789327541,5188508.4,365945.6],[1789327841,5188508.3,365945.6],[1789328141,5188508.3,365945.6],[1789328441,5188508.2,365945.7],[1789328741,5188508.2,365945.7],[1789329041,5188508.2,437685.5],[1789329341,5188508.1,437685.5],[1789329641,5188508.1,437685.5],[1789329941,5188508.1,437685.5],[1789330241,5188507.9,437685.5],[1789330541,5188508,437685.5],[1789330841,5188508,437685.5],[1789331141,5188507.9,437685.5],[1789331441,5188507.9,365945.7],[1789331741,5188507.9,365945.7],[1789332041,5188507.8,365945.7],[1789332341,5188507.6,365945.7],[1789332641,5188507.6,365945.7],[1789332941,5188507.6,365945.7],[1789333242,5188507.6,365945.7],[1789333541,5188507.6,365945.7],[1789333841,5188507.6,365945.7],[1789334141,5188507.5,365945.7],[1789334441,5188507.4,365945.7],[1789334741,5188507.3,365945.7],[1789335041,5188507.3,365945.7],[1789335341,5188507.3,365945.7],[1789335641,5188507.3,365945.7],[1789335941,5188507.4,365945.7],[1789336241,5188507.4,365945.7],[1789336541,5188507.4,365945.7],[1789336841,5188507.4,365945.7],[1789337141,5188507.4,365945.7],[1789337441,5188507.4,365945.7],[1789337741,5188507.4,365945.7],[1789338041,5188507.4,365945.7],[1789338341,5188507.4,365945.7],[1789338641,5188507.4,365945.7],[1789338941,5188507.4,365945.7],[1789339241,5188507.3,365945.7],[1789339541,5188507.3,365945.7],[1789339841,5188507.3,365945.7],[1789340141,5188507.3,365945.7],[1789340441,5188507.3,365945.7],[1789340741,5188507.3,365945.7],[1789341041,5188507.3,365945.7],[1789341341,5188507.3,365945.7],[1789341641,5188507.3,365945.7],[1789341941,5188507.3,365945.7],[1789342241,5188507.3,365945.7],[1789342541,5188507.3,365945.7],[1789342841,5188507.3,365945.7],[1789343141,5188507.2,365945.7],[1789343441,5188507.2,365945.7],[1789343741,5188507.2,365945.7],[1789344041,5188507.2,365945.7],[1789344341,5188507.2,365945.7],[1789344641,5188507.2,365945.7],[1789344941,5188507.2,365945.7],[1789345241,5188507.2,365945.7],[1789345541,5188507.2,365945.7],[1789345841,5188507.2,365945.7],[1789346141,5188507.2,365945.7],[1789346441,5188507.1,365945.7],[1789346741,5188507,365945.7],[1789347041,5188507,365945.7],[1789347341,5188507,365945.7],[1789347641,5188507,365945.7],[1789347941,5188507,365945.7],[1789348241,5188507,365945.7],[1789348541,5188507,365945.7],[1789348841,5188506.9,365945.7],[1789349141,5188506.9,365945.7],[1789349441,5188506.9,365945.7],[1789349741,5188506.9,365945.7],[1789350041,5188506.9,365945.7],[1789350341,5188506.9,365945.7],[1789350641,5188507,365945.7],[1789350941,5188507,365945.7],[1789351241,5188507.3,365945.7],[1789351541,5188507.3,365945.7],[1789351841,5188507.3,365945.7],[1789352141,5188507.3,365945.7],[1789352441,5188507.3,365945.7],[1789352741,5188507.3,365945.7],[1789353041,5188507.3,365945.7],[1789353341,5188507.2,365945.7],[1789353641,5188507.2,365945.7],[1789353941,5188507.2,365945.7],[1789354261,5188507.2,365945.7],[1789354541,5188507.2,365945.7],[1789354841,5188507.3,365945.7],[1789355141,5188507.3,365945.7],[1789355441,5188507.3,365945.7],[1789355741,5188507.2,365945.7],[1789356041,5188507.2,365945.7],[1789356341,5188507.2,365945.7],[1789356641,5188507,365945.7],[1789356941,5188507,365945.7],[1789357241,5188507,365945.7],[1789357541,5188507,365945.7],[1789357841,5188507,365945.7],[1789358141,5188507,365945.7],[1789358441,5188507,365945.7],[1789358741,5188507,365945.7],[1789359041,5188507,365945.7],[1789359341,5188507.1,365945.7],[1789359641,5188507,365945.7],[1789359941,5188507,365945.7],[1789360241,5188507,365945.7],[1789360541,5188507,365945.7],[1789360841,5188507,365945.7],[1789361141,5188507,365945.7],[1789361441,5188507,365945.7],[1789361741,5188506.9,365945.7],[1789362041,5188506.9,365945.7],[1789362341,5188506.9,365945.7],[1789362641,5188506.9,365945.7],[1789362941,5188506.9,365945.7],[1789363241,5188506.9,365945.7],[1789363541,5188506.9,365945.7],[1789363841,5188506.9,365945.7],[1789364141,5188506.9,365945.7],[1789364441,5188506.9,365945.7],[1789364741,5188506.9,365945.7],[1789365041,5188506.8,365945.7],[1789365341,5188506.8,365945.7],[1789365641,5188506.8,365945.7],[1789365941,5188506.8,365945.7],[1789366241,5188506.8,365945.7],[1789366541,5188506.8,437685.6],[1789366841,5188506.7,437685.6],[1789367141,5188506.6,437685.6],[1789367441,5188506.5,437685.6],[1789367741,5188506.5,437685.6],[1789368041,5188506.5,437685.6],[1789368341,5188506.4,437685.6],[1789368641,5188506.4,437685.6],[1789368941,5188506.4,437685.6],[1789369241,5188506.4,437685.6],[1789369541,5188506.2,437685.6],[1789369841,5188506.1,437685.6],[1789370141,5188506.2,437685.6],[1789370441,5188506.2,437685.6],[1789370741,5188506.1,365945.7],[1789371041,5188506.1,365945.7],[1789371341,5188506.1,365945.7],[1789371641,5188506.1,365945.7],[1789371941,5188506,365945.7],[1789372241,5188505.9,365945.7],[1789372541,5188505.9,365945.7],[1789372841,5188505.9,365945.7],[1789373141,5188505.9,365945.7],[1789373441,5188505.8,365945.7],[1789373741,5188505.8,365945.7],[1789374041,5188505.7,365945.7],[1789374341,5188505.8,365945.7],[1789374661,5188505.8,365945.7],[1789374941,5188505.8,365945.7],[1789375241,5188505.8,365945.7],[1789375541,5188505.8,365945.7],[1789375841,5188505.9,365945.7],[1789376141,5188505.9,365945.7],[1789376441,5188505.9,365945.7],[1789376741,5188505.9,285765.9],[1789377041,5188505.9,285765.9],[1789377341,5188505.9,285765.9],[1789377641,5188505.9,285765.9],[1789377941,5188505.9,285765.9],[1789378261,5188505.8,285765.9],[1789378541,5188505.8,285765.9],[1789378841,5188505.8,285765.9],[1789379141,5188505.8,285765.9],[1789379441,5188505.8,285765.9],[1789379741,5188505.8,285765.9],[1789380041,5188505.8,285765.9],[1789380341,5188505.8,285765.9],[1789380641,5188505.8,285765.9],[1789380941,5188505.8,285765.9],[1789381241,5188505.8,285765.9],[1789381541,5188505.8,285765.9],[1789381841,5188505.9,285765.9],[1789382141,5188505.9,285765.9],[1789382441,5188505.8,285765.9],[1789382741,5188505.8,285765.9],[1789383041,5188505.7,285765.9],[1789383341,5188505.7,285765.9],[1789383641,5188505.7,285765.9],[1789383941,5188505.7,195563.6],[1789384241,5188505.6,195563.6],[1789384541,5188505.5,195563.6],[1789384841,5188505.5,195563.6],[1789385141,5188505.5,195563.6],[1789385441,5188505.5,28572.4],[1789385741,5188505.5,28572.4],[1789386041,5188505.5,28572.4],[1789386341,5188505.5,28572.4],[1789386641,5188505.5,28572.4],[1789386941,5188505.5,28572.4],[1789387241,5188505.5,28572.4],[1789387541,5188505.5,28572.4],[1789387841,5188505.5,28572.4],[1789388141,5188505.4,28572.4],[1789388441,5188505.4,28572.4],[1789388741,5188505.4,28572.4],[1789389041,5188505.3,28572.4],[1789389341,5188505.3,28572.4],[1789389641,5188505.3,28572.4],[1789389941,5188505.3,28572.4],[1789390241,5188505.3,28572.4],[1789390541,5188505.3,28572.4],[1789390841,5188505.3,28572.4],[1789391141,5188505.3,28572.4],[1789391441,5188505.2,28572.4],[1789391741,5188505.2,28572.4],[1789392041,5188505.2,28572.4],[1789392341,5188505.2,28572.4],[1789392661,5188505.2,28572.4],[1789392941,5188505.2,28572.4],[1789393241,5188505.2,28572.4],[1789393541,5188505.2,28572.4],[1789393841,5188505.2,28572.4],[1789394141,5000000,28572.4],[1789394441,5000000,28572.4],[1789394741,5000000,28572.4],[1789395041,5000000,28572.4],[1789395341,5000000,28572.4],[1789395641,5000000,28572.4],[1789395941,5000000,28572.4],[1789396241,4999999.9,28572.4],[1789396541,4999999.9,28572.4],[1789396841,4999999.9,28572.4],[1789397141,4999999.9,28572.4],[1789397441,4999999.9,28572.4],[1789397741,4999999.9,28572.4],[1789398041,4999999.9,28572.4],[1789398341,4999999.9,28572.4],[1789398641,4999999.9,28572.4],[1789398941,4999999.9,28572.4],[1789399241,4999999.9,28572.4],[1789399541,4999999.9,28572.4],[1789399841,4999999.9,28572.4],[1789400142,4999999.9,28572.4],[1789400441,4999999.9,28572.4],[1789400741,4999999.8,28572.4],[1789401041,4999999.8,28572.4],[1789401341,4999999.8,28572.4],[1789401641,4999999.9,28572.4],[1789401941,4999999.8,28572.4],[1789402241,4999999.8,28572.4],[1789402541,4999999.8,28572.4],[1789402841,4999999.8,28572.4],[1789403141,4999999.8,28572.4],[1789403441,4999999.7,28572.4],[1789403741,4999999.7,28572.4],[1789404041,4999999.7,28572.4],[1789404341,4999999.7,33334.3],[1789404641,4999999.7,33334.3],[1789404941,4999999.7,33334.3],[1789405241,4999999.7,33334.3],[1789405541,4999999.7,33334.3],[1789405841,4999999.7,33334.3],[1789406141,4999999.7,33334.3],[1789406441,4999999.7,33334.3],[1789406741,4999999.7,33334.3],[1789407041,4999999.6,33334.3],[1789407343,4999999.5,33334.3],[1789407641,4999999.5,33334.3],[1789407941,4999999.5,33334.3],[1789408241,4999999.5,33334.3],[1789408541,4999999.5,33334.3],[1789408841,4999999.5,33334.3],[1789409141,4999999.5,33334.3],[1789409441,4999999.5,33334.3],[1789409741,4999999.5,33334.3],[1789410041,4999999.5,33334.3],[1789410341,4999999.5,33334.3],[1789410641,4999999.5,33334.3],[1789410941,4999999.5,33334.3],[1789411243,4000000,33334.3],[1789411541,4999999.5,33334.3],[1789411901,4999999.5,33334.3],[1789412141,4999999.5,33334.3],[1789412441,4999999.4,33334.3],[1789412761,4999999.3,33334.3],[1789413041,4999999.2,100000],[1789413341,4999999.2,100000],[1789413641,4999999.2,100000.1],[1789413941,4999999.2,100000.1],[1789414241,4999999.2,100000.1],[1789414541,4999999.2,100000.1],[1789414841,4999999.2,100000.1],[1789415141,4999999.2,100000.2],[1789415441,4999999.2,100000.2],[1789415741,4999999.2,100000.2],[1789416041,4999999.2,100000.2],[1789416341,4999999.2,100000.2],[1789416641,4999999.2,100000.2],[1789416941,4999999.2,100000.2],[1789417241,4999999.2,100000.2],[1789417541,4999999.2,100000.2],[1789417841,4999999.2,100000.2],[1789418141,4999999.2,100000.2],[1789418441,4999999.2,100000.2],[1789418741,4999999.2,100000.2],[1789419042,4999999.2,100000.2],[1789419341,4999999.2,100000.2],[1789419641,4999999.2,100000.2],[1789419941,4999999.1,100000.2],[1789420241,4999999.1,100000.2],[1789420541,4999999.1,100000.2],[1789420841,4999999.1,100000.2],[1789421141,4999999.1,100000.2],[1789421441,4999999.1,100000.2],[1789421741,4999999.1,100000.2],[1789422041,4999999.1,100000.2],[1789422341,4999999.1,100000.2],[1789422647,4999999.1,100000.2],[1789422941,4999999.1,100000.2],[1789423241,4999999.1,100000.2],[1789423541,4999999,100000.2],[1789423841,4999999.1,100000.2],[1789424141,4999999.1,100000.2],[1789424441,4999999.1,100000.2],[1789424741,4999999.1,100000.2],[1789425041,4999999.1,100000.2],[1789425341,3999999.9,100000.2],[1789425641,3999999.9,100000.2],[1789425941,3999999.9,100000.2],[1789426241,3999999.9,100000.2],[1789426543,3999999.9,100000.2],[1789426841,3999999.9,100000.2],[1789427141,3999999.9,100000.2],[1789427443,3999999.9,100000.2],[1789427741,3999999.9,100000.2],[1789428041,3999999.9,100000.2],[1789428341,3999999.9,100000.2],[1789428641,3999999.9,100000.2],[1789428941,3999999.9,100000.2],[1789429241,3999999.9,100000.2],[1789429541,3999999.9,100000.2],[1789429841,3999999.9,100000.2],[1789430141,3999999.9,100000.2],[1789430441,3999999.9,100000.2],[1789430741,3999999.9,100000.2],[1789431041,3999999.9,100000.2],[1789431341,3999999.9,100000.2],[1789431641,3999999.9,100000.2],[1789431941,3999999.9,100000.2],[1789432241,3999999.9,100000.2],[1789432541,3999999.9,100000.2],[1789432841,3999999.9,100000.2],[1789433141,3999999.9,100000.2],[1789433441,3999999.9,100000.2],[1789433741,3999999.9,100000.2],[1789434041,3999999.9,100000.2],[1789434341,3999999.9,100000.2],[1789434641,3999999.9,100000.2],[1789434941,3999999.9,100000.2],[1789435241,3999999.9,100000.2],[1789435541,3999999.9,100000.2],[1789435841,3999999.9,100000.2],[1789436141,3999999.9,100000.2],[1789436441,3999999.9,100000.2],[1789436741,3999999.9,100000.2],[1789437041,3999999.9,100000.2],[1789437341,3999999.9,100000.2],[1789437661,3999999.9,100000.2],[1789437941,3999999.9,100000.2],[1789438241,3999999.9,100000.2],[1789438541,3999999.9,100000.2],[1789438841,3999999.9,100000.2],[1789439141,3999999.9,100000.2],[1789439441,3999999.9,100000.2],[1789439741,3999999.9,100000.2],[1789440041,3999999.9,100000.2],[1789440341,3999999.9,100000.2],[1789440641,3999999.8,100000.2],[1789440941,3999999.8,100000.2],[1789441261,3999999.7,100000.2],[1789441541,3999999.6,100000.2],[1789441841,3999999.6,100000.2],[1789442141,3999999.6,100000.2],[1789442441,3999999.5,100000.2],[1789442741,3999999.5,100000.2],[1789443041,3999999.5,100000.2],[1789443341,3999999.5,100000.2],[1789443641,3999999.5,100000.2],[1789443941,3999999.5,100000.2],[1789444241,3999999.5,100000.2],[1789444541,3999999.5,100000.2],[1789444841,3999999.5,100000.2],[1789445141,3999999.5,100000.2],[1789445441,3999999.5,100000.2],[1789445741,3999999.5,100000.2],[1789446041,3999999.5,100000.2],[1789446341,3999999.5,100000.2],[1789446661,3999999.5,100000.2],[1789446941,3999999.5,100000.2],[1789447241,3999999.5,100000.2],[1789447541,3999999.5,100000.2],[1789447841,3999999.5,100000.2],[1789448141,3999999.5,100000.2],[1789448441,3999999.5,100000.2],[1789448741,3999999.5,100000.2],[1789449041,3999999.5,100000.2],[1789449341,3999999.4,100000.2],[1789449641,3999999.4,100000.2],[1789449941,3999999.4,100000.2],[1789450241,3999999.4,100000.2],[1789450541,3999999.4,100000.2],[1789450841,3999999.4,100000.2],[1789451141,3999999.4,100000.2],[1789451441,3999999.4,100000.2],[1789451741,3999999.4,100000.2],[1789452061,3999999.4,100000.2],[1789452341,3999999.4,100000.2],[1789452641,3999999.4,100000.2],[1789452941,3999999.4,100000.2],[1789453241,3999999.4,100000.2],[1789453541,3999999.4,100000.2],[1789453841,3999999.4,100000.2],[1789454141,3999999.4,100000.2],[1789454441,3999999.4,100000.2],[1789454741,3999999.4,100000.2],[1789455041,3999999.4,100000.2],[1789455341,3999999.4,100000.2],[1789455641,3999999.4,100000.2],[1789455941,3999999.3,100000.2],[1789456241,3999999.3,100000.2],[1789456541,3999999.3,100000.2],[1789456841,3999999.3,100000.2],[1789457141,3999999.2,100000.2],[1789457441,3999999.2,100000.2],[1789457741,3999999.2,100000.2],[1789458041,3999999.2,100000.2],[1789458341,3999999.2,100000.2],[1789458641,3999999.2,100000.2],[1789458941,3999999.2,272727.4],[1789459261,3999999.1,272727.4],[1789459541,3999999.1,272727.4],[1789459841,3999999.1,272727.4],[1789460141,3999999.1,272727.4],[1789460441,3999999.1,272727.4],[1789460741,3999999.1,272727.4],[1789461041,3999999.1,272727.4],[1789461341,3999999.1,272727.4],[1789461641,3999999.1,272727.4],[1789461941,3999999.1,272727.4],[1789462241,3999999.1,272727.4],[1789462541,3999999.1,272727.4],[1789462841,3999999.1,272727.4],[1789463141,3999999.1,272727.4],[1789463441,3999999.1,272727.4],[1789463741,3999999.1,272727.4],[1789464041,3999999.1,272727.4],[1789464341,3999999.1,272727.4],[1789464641,3999999.1,272727.4],[1789464941,3999999.1,272727.4],[1789465241,3999999.1,272727.4],[1789465541,3999999.1,272727.4],[1789465841,3999999.1,272727.4],[1789466141,3999999.1,272727.4],[1789466441,3999999,272727.4],[1789466741,3999999,272727.4],[1789467041,3999999,272727.4],[1789467341,3999999.1,290000.1],[1789467641,3999999.1,290000.1],[1789467941,3999999,290000.1],[1789468261,3999999,290000.1],[1789468541,3999999,290000.1],[1789468841,3999999,290000.1],[1789469141,3999999,290000.1],[1789469441,3999999,290000.1],[1789469741,3999999,290000.1],[1789470041,3999999,290000.1],[1789470341,3999999,290000.1],[1789470641,3999999,290000.1],[1789470941,3999999,290000.1],[1789471241,3999999,290000.1],[1789471541,3999999,290000.1],[1789471841,3999999,290000.1],[1789472141,3999999,290000.1],[1789472441,3999999,290000.1],[1789472741,3999999,290000.1],[1789473041,3999999,290000.1],[1789473341,3999999,290000.1],[1789473641,3999999,290000.1],[1789473942,3999999,290000.1],[1789474241,3999999,290000.1],[1789474541,3999999,290000.1],[1789474841,3999999,290000.1],[1789475141,3999999,290000.1],[1789475441,3999999,290000.1],[1789475741,3999999,290000.1],[1789476041,3999999,290000.1],[1789476341,3999999,290000.1],[1789476641,3999999,290000.1],[1789476941,3999999,290000.1],[1789477241,3999999,290000.1],[1789477541,3999999,290000.1],[1789477841,3999999,290000.1],[1789478141,3999998.9,290000.1],[1789478441,3999998.9,290000.1],[1789478741,3999998.9,290000.1],[1789479041,3999998.9,290000.1],[1789479341,3999998.9,290000.1],[1789479641,3999998.9,290000.1],[1789479941,3999998.9,416666.9],[1789480261,3999998.9,416666.9],[1789480541,3999998.9,416666.9],[1789480861,3999998.9,416666.9],[1789481141,3999998.9,416666.9],[1789481441,3999998.9,416666.9],[1789481741,3999998.9,416666.9],[1789482041,3999998.9,416666.9],[1789482341,3999998.9,416666.9],[1789482641,3999998.9,416666.9],[1789482941,3999998.9,416666.9],[1789483241,3999998.9,416666.9],[1789483541,3999998.9,416666.9],[1789483841,3999998.9,416666.9],[1789484141,3999998.9,416666.9],[1789484461,3999998.9,480000.2],[1789484741,3999998.9,480000.2],[1789485041,3999998.9,480000.2],[1789485341,3999998.9,480000.2],[1789485641,3999998.9,480000.2],[1789485941,3999998.9,480000.2],[1789486261,3999998.9,480000.2],[1789486541,3999998.9,480000.2],[1789486841,3999998.9,480000.2],[1789487141,3999998.9,480000.2],[1789487441,3999998.9,480000.2],[1789487741,3999998.9,480000.2],[1789488041,3999998.9,480000.2],[1789488341,3999998.9,480000.2],[1789488641,3999998.9,480000.2],[1789488941,3999998.9,480000.2],[1789489241,3999998.9,480000.2],[1789489541,3999998.9,480000.2],[1789489861,3999998.9,480000.2],[1789490141,3999998.9,480000.2],[1789490441,3999998.9,480000.2],[1789490741,3999998.9,480000.2],[1789491041,3999998.9,480000.2],[1789491341,3999998.9,480000.2],[1789491641,3999998.9,480000.2],[1789491941,3999998.9,480000.2],[1789492241,3999998.9,480000.2],[1789492541,3999998.9,480000.2],[1789492841,3999998.9,480000.2],[1789493141,3999998.9,480000.2],[1789493441,3999998.9,480000.2],[1789493741,3999998.9,480000.2],[1789494041,3999998.9,480000.2],[1789494341,3999998.9,480000.2],[1789494641,3999998.9,480000.2],[1789494941,3999998.9,480000.2],[1789495241,3999998.9,480000.2],[1789495541,3999998.9,480000.2],[1789495841,3999998.9,480000.2],[1789496141,3999998.9,480000.2],[1789496441,3999998.9,480000.2],[1789496741,3999998.9,480000.2],[1789497041,3999998.9,2000000],[1789497341,3999999,2000000],[1789497641,3999998.9,2000000],[1789497941,3999998.9,2000000],[1789498241,3999998.9,2000000],[1789498541,3999998.9,2000000],[1789498841,3999998.9,2000000],[1789499141,3999998.9,2000000],[1789499441,3999998.9,2000000],[1789499741,3999998.9,2000000],[1789500041,3999998.9,2000000],[1789500341,3999998.9,2000000],[1789500641,3999998.9,2000000],[1789500941,3999998.9,2000000],[1789501241,3999998.9,2000000],[1789501541,3999998.9,2000000],[1789501841,3999998.9,2000000],[1789502141,3999998.9,2000000],[1789502441,3999998.9,2000000],[1789502742,3999998.9,2000000],[1789503041,3999998.9,2000000],[1789503341,3999998.9,2000000],[1789503641,3999998.9,2000000],[1789503941,3999998.9,2000000],[1789504241,3999998.9,2000000],[1789504541,3999998.8,2000000],[1789504841,3999998.8,2000000],[1789505141,3999998.8,2000000],[1789505448,3999998.8,2000000],[1789505741,3999998.8,2000000],[1789506041,3999998.8,2000000],[1789506341,3999998.8,2000000],[1789506642,3999998.9,2000000],[1789506941,3999998.8,2000000],[1789507241,3999998.7,2000000],[1789507541,3999998.7,2000000],[1789507841,3999998.7,2000000],[1789508141,3999998.7,2000000],[1789508441,3999998.7,2000000],[1789508741,3999998.7,2000000],[1789509041,3999998.6,2000000],[1789509342,3999998.6,2000000],[1789509641,3999998.6,2000000],[1789509941,3999998.6,2000000],[1789510241,3999998.6,2000000],[1789510541,3999998.6,2000000],[1789510841,3999998.6,2000000],[1789511141,3999998.6,2000000],[1789511441,3999998.6,2000000],[1789511741,3999998.6,2000000],[1789512041,3999998.6,2000000],[1789512341,3999998.6,2000000],[1789512641,3999998.6,2000000],[1789512941,3999998.6,2000000],[1789513241,3999998.6,2000000],[1789513541,3999998.6,2000000],[1789513841,3999998.5,2000000],[1789514141,3999998.5,2000000],[1789514441,3999998.5,2000000],[1789514741,3999998.5,2000000],[1789515041,3999998.5,2000000],[1789515341,3999998.5,2000000],[1789515641,3999998.5,2000000],[1789515941,3999998.5,2000000],[1789516241,3999998.5,2000000],[1789516541,3999998.5,2000000],[1789516841,3999998.4,2000000],[1789517161,3999998.4,2000000],[1789517441,3999998.4,2000000],[1789517741,3999998.4,2000000],[1789518041,3999998.4,2000000],[1789518341,3999998.4,2000000],[1789518641,3999998.4,2000000],[1789518941,3999998.4,2000000],[1789519241,3999998.4,2000000],[1789519541,3999998.4,2000000],[1789519841,3999998.4,2000000],[1789520141,3999998.4,2000000],[1789520441,3999998.4,2000000],[1789520741,3999998.4,2000000],[1789521041,3999998.4,2000000],[1789521341,3999998.5,2000000],[1789521641,3999998.5,2000000],[1789521941,3999998.5,2000000],[1789522241,3999998.5,2000000],[1789522541,3999998.5,2000000],[1789522841,3999998.5,2000000],[1789523141,3999998.5,2000000],[1789523441,3999998.5,2000000],[1789523741,3999998.5,2000000],[1789524061,3999998.5,2000000],[1789524341,3999998.6,2000000],[1789524641,3999998.6,2000000],[1789524941,3999998.6,2000000],[1789525241,3999998.5,2000000],[1789525541,3999998.5,2000000],[1789525841,3999998.5,2000000],[1789526141,3999998.5,2000000],[1789526441,3999998.5,2000000],[1789526741,3999998.5,2000000],[1789527041,3999998.4,2000000],[1789527341,3999998.4,2000000],[1789527641,3999998.4,2000000],[1789527941,3999998.4,2000000],[1789528241,3999998.4,2000000],[1789528541,3999998.4,2000000],[1789528841,3999998.4,2000000],[1789529141,3999998.4,2000000],[1789529441,3999998.4,2000000],[1789529741,3999998.4,2000000],[1789530041,3999998.4,2000000],[1789530341,3999998.4,2000000],[1789530641,3999998.4,2000000],[1789530941,3999998.4,2000000],[1789531241,3999998.4,2000000],[1789531541,3999998.4,2000000],[1789531841,3999998.4,2000000],[1789532141,3999998.4,2000000],[1789532441,3999998.4,2000000],[1789532741,3999998.4,2000000],[1789533041,3999998.4,2000000],[1789533341,3999998.4,2000000],[1789533641,3999998.4,2000000],[1789533941,3999998.4,2000000],[1789534241,3999998.4,2000000],[1789534541,3999998.4,2000000],[1789534841,3999998.4,2000000],[1789535141,3999998.4,2000000],[1789535441,3999998.3,2000000],[1789535741,3999998.3,2000000],[1789536041,3999998.2,2000000],[1789536341,3999998.2,2000000],[1789536641,3999998.2,2000000],[1789536941,3999998.2,2000000],[1789537241,3999998.2,2000000],[1789537541,3999998.2,2000000],[1789537841,3999998.1,2000000],[1789538141,3999998.1,2000000],[1789538441,3999998.1,2000000],[1789538741,3999998.1,2000000],[1789539041,3999998.1,2000000],[1789539341,3999998,2000000],[1789539641,3999998,2000000],[1789539941,3999998,2000000],[1789540261,3999998,2000000],[1789540541,3999998,2000000],[1789540841,3999998,2000000],[1789541141,3999998,2000000],[1789541441,3999998,2000000],[1789541741,3999998,2000000],[1789542061,3999998,2000000],[1789542341,3999998,2000000],[1789542641,3999998,2000000],[1789542961,3999998,2000000],[1789543241,3999998,2000000],[1789543541,3999997.9,2000000],[1789543841,3999997.9,2000000],[1789544141,3999997.9,2000000],[1789544441,3999997.9,2000000],[1789544741,3999997.9,2000000],[1789545041,3999997.9,2000000],[1789545341,3999997.9,2000000],[1789545661,3999997.9,2000000],[1789545941,3999997.9,2000000],[1789546241,3999997.9,2000000],[1789546541,3999997.9,2000000],[1789546841,3999997.9,2000000],[1789547141,3999997.9,2000000],[1789547441,3999997.9,2000000],[1789547741,3999997.9,2000000],[1789548041,3999997.9,2000000],[1789548341,3999997.9,2000000],[1789548641,3999997.9,2000000],[1789548941,3799998.1,2000000],[1789549241,3799998.1,2000000],[1789549541,3799998.1,2000000],[1789549841,3799998.1,2000000],[1789550141,3799998.1,2000000],[1789550441,3799998.1,2000000],[1789550741,3799998.1,2000000],[1789551041,3799998.1,2000000],[1789551341,3799998.1,2000000],[1789551641,3799998.1,2000000],[1789551941,3799998.1,2000000],[1789552241,3799998.1,2000000],[1789552541,3799998.1,2000000],[1789552841,3799998.1,2000000],[1789553141,3799998.1,2000000],[1789553441,3799998.1,2000000],[1789553741,3799998.1,2000000],[1789554041,3799998.1,2000000],[1789554341,3799998.1,2000000],[1789554641,3799998.1,2000000],[1789554941,3799998.1,2000000],[1789555241,3799998.1,2000000],[1789555541,3799998.1,2000000],[1789555841,3799998.1,2000000],[1789556141,3799998.1,2000000],[1789556441,3799998.1,2000000],[1789556741,3799998.1,2000000],[1789557041,3799998.1,2000000],[1789557341,3799998.1,2000000],[1789557641,3799998.1,2000000],[1789557941,3799998.1,2000000],[1789558241,3799998.1,2000000],[1789558541,3799998.1,2000000],[1789558841,3799998,2000000],[1789559141,3799998,2000000],[1789559441,3799998,2000000],[1789559741,3799998,2000000],[1789560061,3799998,2000000],[1789560341,3799998,2000000],[1789560641,3799998,2000000],[1789560941,3799998,2000000],[1789561243,3799998,2000000],[1789561541,3799998,2000000],[1789561841,3799998,2000000],[1789562141,3799998,2000000],[1789562441,3799998,2000000],[1789562741,3799998,2000000],[1789563041,3799998,2000000],[1789563341,3799998,2000000],[1789563661,3799998,2000000],[1789563941,3799998,2000000],[1789564241,3799998,2000000],[1789564541,3799998,2000000],[1789564841,3799998,2000000],[1789565141,3799998,2000000],[1789565441,3799997.9,2000000],[1789565741,3799997.9,2000000],[1789566041,3799997.9,2000000],[1789566341,3799997.9,2000000],[1789566641,3799997.9,2000000],[1789566942,3799997.9,2000000],[1789567241,3799997.9,2000000],[1789567541,3799997.9,2000000],[1789567841,3799997.9,2000000],[1789568141,3799997.9,2000000.1],[1789568441,3799997.9,2000000.1],[1789568741,3799997.9,2000000.1],[1789569041,3799997.9,2000000.1],[1789569342,3799997.9,2000000.1],[1789569641,3799997.9,2000000.1],[1789569941,3799997.9,2000000.1],[1789570241,3799997.9,2000000.1],[1789570541,3799997.9,2000000.1],[1789570841,3799997.9,2000000.1],[1789571141,3799997.9,2000000.1],[1789571441,3799997.9,2000000.1],[1789571741,3799997.9,2000000.1],[1789572041,3799997.9,2000000.1],[1789572341,3799997.9,2000000.1],[1789572641,3799997.9,2000000.1],[1789572941,3799997.9,2000000.1],[1789573241,3799997.9,2000000.1],[1789573543,3799997.9,2000000.1],[1789573841,3799997.9,2000000.1],[1789574141,3799997.9,2000000.1],[1789574441,3799997.9,2000000.1],[1789574741,3799997.9,2000000.1],[1789575041,3799997.9,2000000.1],[1789575341,3799997.9,2000000.1],[1789575641,3799997.9,2000000.1],[1789575941,3799997.9,2000000.1],[1789576241,3799997.9,2000000.1],[1789576542,3799997.9,2000000.1],[1789576841,3799997.9,2000000.1],[1789577141,3799997.9,2000000.1],[1789577441,3799997.9,2000000.1],[1789577741,3799997.9,2000000.1],[1789578041,3799997.9,2000000.1],[1789578341,3799997.9,2000000.1],[1789578641,3799997.9,2000000.1],[1789578941,3799997.9,2000000.1],[1789579241,3799997.9,2000000.1],[1789579541,3799997.9,2000000.1],[1789579841,3799997.9,2000000.1],[1789580141,3799997.9,2000000.1],[1789580441,3799997.9,2000000.1],[1789580741,3799997.9,2000000.1],[1789581041,3799997.9,2000000.1],[1789581341,3799997.9,2000000.1],[1789581641,3799997.9,2000000.1],[1789581941,3799997.9,2000000.1],[1789582241,3799997.9,2000000.1],[1789582541,3799997.9,2000000.1],[1789582841,3799997.8,2000000.1],[1789583141,3799997.8,2000000.1],[1789583441,3799997.8,2000000.1],[1789583741,3799997.9,2000000.1],[1789584041,3799997.9,2000000.1],[1789584341,3799997.9,2000000.1],[1789584641,3799997.9,2000000.1],[1789584941,3799997.9,2000000.1],[1789585241,3799997.9,2000000.1],[1789585541,3799997.9,2000000.1],[1789585841,3799997.9,2000000.1],[1789586141,3799997.9,2000000.1],[1789586441,3799997.9,2000000.1],[1789586741,3799997.9,2000000.1],[1789587041,3799997.9,2000000.1],[1789587341,3799997.9,2000000.1],[1789587641,3799997.9,2000000.1],[1789587941,3799997.9,2000000.1],[1789588241,3799997.9,2000000.1],[1789588541,3799997.9,2000000.1],[1789588841,3799997.9,2000000.1],[1789589141,3799997.9,2000000.1],[1789589441,3799997.9,2000000.1],[1789589741,3799997.9,2000000.1],[1789590041,3799997.9,2000000.1],[1789590341,3799997.9,2000000.1],[1789590641,3799997.9,2000000.1],[1789590941,3799997.9,2000000.1],[1789591241,3799997.9,2000000.1],[1789591541,3799997.9,2000000.1],[1789591841,3799997.9,2000000.1],[1789592143,3799997.9,2000000.1],[1789592441,3799997.9,2000000.1],[1789592741,3799997.9,2000000.1],[1789593041,3799997.9,2000000.1],[1789593341,3799997.8,2000000.1],[1789593641,3799997.8,2000000.1],[1789593941,3799997.8,2000000.1],[1789594241,3799997.8,2000000.1],[1789594541,3799997.8,2000000.1],[1789594841,3799997.8,2000000.1],[1789595141,3799997.8,2000000.1],[1789595442,3799997.8,2000000.1],[1789595741,3799997.8,2000000.1],[1789596041,3799997.8,2000000.1],[1789596341,3799997.8,2000000.1],[1789596641,3799997.8,2000000.1],[1789596941,3799997.8,2000000.1],[1789597241,3799997.8,2000000.1],[1789597541,3799997.8,2000000.1],[1789597841,3799997.8,2000000.1],[1789598141,3799997.8,2000000.1],[1789598441,3799997.8,2000000.1],[1789598741,3799997.8,2000000.1],[1789599041,3799997.8,2000000.1],[1789599341,3799997.8,2000000.1],[1789599641,3799997.8,2000000.1],[1789599941,3799997.8,2000000.1],[1789600241,3799997.8,2000000.1],[1789600541,3799997.8,2000000.1],[1789600841,3799997.8,2000000.1],[1789601141,3799997.8,2000000.1],[1789601441,3799997.8,2000000.1],[1789601741,3799997.8,2000000.1],[1789602041,3799997.8,2000000.1],[1789602341,3799997.8,2000000.1],[1789602641,3799997.8,2000000.1],[1789602941,3799997.8,2000000.1],[1789603241,3799997.8,2000000.1],[1789603541,3799997.8,2000000.1],[1789603841,3799997.8,2000000.1],[1789604141,3799997.8,2000000.1],[1789604441,3799997.8,2000000.1],[1789604741,3799997.8,2000000.1],[1789605041,3799997.8,2000000.1],[1789605341,3799997.8,2000000.1],[1789605641,3799997.8,2000000.1],[1789605941,3799997.8,2000000.1],[1789606242,3799997.8,2000000.1],[1789606541,3799997.8,2000000.1],[1789606841,3799997.8,2000000.1],[1789607141,3799997.8,2000000.1],[1789607441,3799997.8,2000000.1],[1789607741,3799997.8,2000000.1],[1789608041,3799997.8,2000000.1],[1789608341,3799997.8,2000000.1],[1789608641,3799997.8,2000000.1],[1789608942,3799997.8,2000000.1],[1789609241,3799997.8,2000000.1],[1789609541,3799997.8,2000000.1],[1789609841,3799997.8,2000000.1],[1789610141,3799997.8,2000000.1],[1789610441,3799997.8,2000000.1],[1789610741,3799997.8,2000000.1],[1789611041,3799997.8,2000000.1],[1789611341,3799997.8,2000000.1],[1789611641,3799997.8,2000000.1],[1789611941,3799997.8,2000000.1],[1789612241,3799997.8,2000000.1],[1789612541,3799997.8,2000000.1],[1789612841,3799997.8,2000000.1],[1789613141,3799997.8,2000000.1],[1789613441,3799997.8,2000000.1],[1789613741,3799997.8,2000000.1],[1789614061,3799997.8,2000000.1],[1789614341,3799997.8,2000000.1],[1789614641,3799997.8,2000000.1],[1789614941,3799997.8,2000000.1],[1789615241,3799997.8,2000000.1],[1789615541,3799997.7,2000000.1],[1789615841,3799997.7,2000000.1],[1789616141,3799997.7,2000000.1],[1789616441,3799997.7,2000000.1],[1789616741,3799997.7,2000000.1],[1789617041,3799997.7,2000000.1],[1789617341,3799997.7,2000000.1],[1789617641,3799997.7,2000000.1],[1789617941,3799997.7,2000000.1],[1789618241,3799997.7,2000000.1],[1789618541,3799997.7,2000000.1],[1789618841,3799997.7,2000000.1],[1789619141,3799997.7,2000000.1],[1789619441,3799997.7,2000000.1],[1789619741,3799997.7,2000000.1],[1789620041,3799997.7,2000000.1],[1789620341,3799997.7,2000000.1],[1789620641,3799997.7,2000000.1],[1789620941,3799997.7,2000000.1],[1789621241,3799997.7,2000000.1],[1789621541,3799997.7,2000000.1],[1789621841,3799997.7,2000000.1],[1789622141,3799997.7,2000000.1],[1789622441,3799997.7,2000000.1],[1789622741,3799997.7,2000000.1],[1789623041,3799997.7,2000000.1],[1789623341,3799997.7,2000000.1],[1789623641,3799997.7,2000000.1],[1789623941,3799997.7,2000000.1],[1789624241,3799997.7,2000000.1],[1789624541,3799997.7,2000000.1],[1789624861,3799997.7,2000000.1],[1789625141,3799997.7,2000000.1],[1789625441,3799997.7,2000000.1],[1789625741,3799997.7,2000000.1],[1789626041,3799997.7,2000000.1],[1789626341,3799997.7,2000000.1],[1789626641,3799997.7,2000000.1],[1789626941,3799997.7,2000000.1],[1789627241,3799997.7,2000000.1],[1789627541,3799997.7,2000000.1],[1789627841,3799997.7,2000000.1],[1789628141,3799997.7,2000000.1],[1789628441,3799997.6,2000000.1],[1789628741,3799997.6,2000000.1],[1789629041,3799997.5,2000000.1],[1789629341,3799997.5,2000000.1],[1789629641,3799997.5,2000000.1],[1789629941,3799997.5,2000000.1],[1789630241,3799997.5,2000000.1],[1789630541,3799997.5,2000000.1],[1789630841,3799997.5,2000000.1],[1789631141,3799997.5,2000000.1],[1789631441,3799997.5,2000000.1],[1789631741,3799997.5,2000000.1],[1789632061,3799997.5,2000000.1],[1789632341,3799997.5,2000000.1],[1789632641,3799997.5,2000000.1],[1789632941,3799997.5,2000000.1],[1789633241,3799997.5,2000000.1],[1789633541,3799997.5,2000000.1],[1789633841,3799997.5,2000000.1],[1789634141,3799997.5,2000000.1],[1789634441,3799997.5,2000000.1],[1789634741,3799997.5,2000000.1],[1789635041,3799997.5,2000000.1],[1789635341,3799997.5,2000000.1],[1789635641,3799997.5,2000000.1],[1789635941,3799997.5,2000000.1],[1789636241,3799997.5,2000000.1],[1789636541,3799997.5,2000000.1],[1789636841,3799997.5,2000000.1],[1789637141,3799997.5,2000000.1],[1789637441,3799997.5,2000000.1],[1789637741,3799997.5,2000000.1],[1789638041,3799997.5,2000000.1],[1789638341,3799997.5,2000000.1],[1789638641,3799997.5,2000000.1],[1789638941,3799997.5,2000000.1],[1789639241,3799997.5,2000000.1],[1789639541,3799997.5,2000000.1],[1789639841,3799997.5,2000000.1],[1789640141,3799997.5,2000000.1],[1789640441,3799997.5,2000000.1],[1789640741,3799997.5,2000000.1],[1789641041,3799997.5,2000000.1],[1789641341,3799997.5,2000000.1],[1789641641,3799997.5,2000000.1],[1789641941,3799997.5,2000000.1],[1789642241,3799997.5,2000000.1],[1789642541,3799997.5,2000000.1],[1789642841,3799997.5,2000000.1],[1789643141,3799997.5,2000000.1],[1789643441,3799997.5,2000000.1],[1789643741,3799997.5,2000000.1],[1789644041,3799997.5,2000000.1],[1789644341,3799997.5,2000000.1],[1789644641,3799997.4,2000000.1],[1789644941,3799997.4,2000000.1],[1789645241,3799997.4,2000000.1],[1789645541,3799997.4,2000000.1],[1789645843,3799997.4,2000000.1],[1789646141,3799997.4,2000000.1],[1789646461,3799997.4,2000000.1],[1789646741,3799997.4,2000000.1],[1789647041,3799997.4,2000000.1],[1789647341,3799997.4,2000000.1],[1789647641,3799997.4,2000000.1],[1789647941,3799997.4,2000000.1],[1789648241,3799997.4,2000000.1],[1789648541,3799997.4,2000000.1],[1789648841,3799997.4,2000000.1],[1789649141,3799997.4,2000000.1],[1789649441,3799997.4,2000000.1],[1789649741,3799997.4,2000000.1],[1789650041,3799997.4,2000000.1],[1789650341,3799997.4,2000000.1],[1789650641,3799997.4,2000000.1],[1789650941,3799997.4,2000000.1],[1789651241,3799997.4,2000000.1],[1789651541,3799997.4,2000000.1],[1789651841,3799997.4,2000000.1],[1789652141,3799997.4,2000000.1],[1789652441,3799997.4,2000000.1],[1789652741,3799997.4,2000000.1],[1789653041,3799997.4,2000000.1],[1789653341,3799997.4,2000000.1],[1789653661,3799997.4,2000000.1],[1789653941,3799997.4,2000000.1],[1789654241,3799997.4,2000000.1],[1789654541,3799997.4,2000000.1],[1789654841,3619997.7,2000000.1],[1789655141,3619997.7,2000000.1],[1789655441,3619997.7,2000000.1],[1789655741,3619997.7,2000000.1],[1789656041,3619997.7,2000000.1],[1789656341,3619997.7,2000000.1],[1789656642,3619997.7,2000000.1],[1789656941,3619997.7,2000000.1],[1789657241,3619997.7,2000000.1],[1789657541,3619997.7,2000000.1],[1789657841,3619997.7,2000000.1],[1789658141,3619997.7,2000000.1],[1789658441,3619997.7,2000000.1],[1789658741,3619997.7,2000000.1],[1789659041,3619997.7,2000000.1],[1789659341,3619997.7,2000000.1],[1789659641,3619997.7,2000000.1],[1789659941,3619997.7,2000000.1],[1789660241,3619997.6,2000000.1],[1789660541,3619997.6,2000000.1],[1789660841,3619997.6,2000000.1],[1789661141,3619997.6,2000000.1],[1789661441,3619997.6,2000000.1],[1789661741,3619997.6,2000000.1],[1789662041,3619997.6,2000000.1],[1789662341,3619997.6,2000000.1],[1789662641,3619997.6,2000000.1],[1789662941,3619997.6,2000000.1],[1789663241,3619997.6,2000000.1],[1789663541,3619997.6,2000000.1],[1789663841,3619997.6,2000000.1],[1789664141,3619997.6,2000000.1],[1789664442,3619997.6,2000000.1],[1789664741,3619997.6,2000000.1],[1789665041,3619997.6,2000000.1],[1789665341,3619997.6,2000000.1],[1789665641,3619997.6,2000000.1],[1789665941,3619997.6,2000000.1],[1789666241,3619997.6,2000000.1],[1789666541,3619997.6,2000000.1],[1789666841,3619997.6,2000000.1],[1789667141,3619997.6,2000000.1],[1789667441,3619997.6,2000000.1],[1789667741,3619997.6,2000000.1],[1789668041,3619997.6,2000000.1],[1789668341,3619997.6,2000000.1],[1789668641,3619997.6,2000000.1],[1789668941,3619997.6,2000000.1],[1789669241,3619997.6,2000000.1],[1789669541,3619997.6,2000000.1],[1789669841,3619997.6,2000000.1],[1789670141,3619997.6,2000000.1],[1789670441,3619997.6,2000000.1],[1789670741,3619997.6,2000000.1],[1789671041,3619997.6,2000000.1],[1789671341,3619997.7,2000000.1],[1789671641,3619997.7,2000000.1],[1789671941,3619997.7,2000000.1],[1789672241,3619997.7,2000000.1],[1789672541,3619997.7,2000000.1],[1789672841,3619997.7,2000000.1],[1789673141,3619997.7,2000000.1],[1789673441,3619997.7,2000000.1],[1789673741,3619997.7,2000000.1],[1789674041,3619997.7,2000000.1],[1789674341,3619997.7,2000000.1],[1789674641,3619997.7,2000000.1],[1789674941,3619997.7,2000000.1],[1789675241,3619997.6,2000000.1],[1789675541,3619997.6,2000000.1],[1789675841,3619997.6,2000000.1],[1789676141,3619997.6,2000000.1],[1789676441,3619997.6,2250000.1],[1789676741,3619997.6,2250000.1],[1789677041,3619997.6,2250000.1],[1789677341,3619997.6,2250000.1],[1789677641,3619997.6,2250000.1],[1789677941,3619997.6,2250000.1],[1789678241,3619997.6,2250000.1],[1789678541,3619997.6,2250000.1],[1789678841,3619997.6,2250000.1],[1789679141,3619997.6,2250000.1],[1789679441,3619997.6,2250000.1],[1789679741,3619997.6,2250000.1],[1789680041,3619997.6,2250000.1],[1789680341,3619997.6,2250000.1],[1789680641,3619997.6,2250000.1],[1789680941,3619997.5,2250000.1],[1789681241,3619997.5,2250000.1],[1789681541,3619997.5,2250000.1],[1789681841,3619997.5,2250000.1],[1789682141,3619997.5,2250000.1],[1789682441,3619997.5,2250000.1],[1789682741,3619997.4,2250000.1],[1789683041,3619997.4,2250000.1],[1789683341,3619997.4,2250000.1],[1789683641,3619997.4,2250000.1],[1789683941,3619997.4,2250000.1],[1789684241,3619997.4,2250000.1],[1789684541,3619997.4,2250000.1],[1789684841,3619997.4,2250000.1],[1789685141,3619997.4,2250000.1],[1789685441,3619997.4,2250000.1],[1789685741,3619997.4,2250000.1],[1789686041,3619997.4,2250000.1],[1789686341,3619997.4,2250000.1],[1789686641,3619997.4,2250000.1],[1789686941,3619997.4,2250000.1],[1789687241,3619997.4,2250000.1],[1789687541,3619997.4,2250000.1],[1789687841,3619997.4,2250000.1],[1789688141,3619997.4,2250000.1],[1789688441,3619997.4,2250000.1],[1789688741,3619997.4,2250000.1],[1789689041,3619997.4,2250000.1],[1789689341,3619997.4,2250000.1],[1789689641,3619997.4,2250000.1],[1789689941,3619997.4,2250000.1],[1789690241,3619997.4,2250000.1],[1789690541,3619997.4,2250000.1],[1789690841,3619997.4,2250000.1],[1789691141,3619997.4,2250000.1],[1789691441,3619997.4,2250000.1],[1789691741,3619997.4,2250000.1],[1789692041,3619997.5,2250000.1],[1789692341,3619997.5,2250000.1],[1789692641,3619997.5,2250000.1],[1789692941,3619997.5,2250000.1],[1789693241,3619997.5,2250000.1],[1789693541,3619997.5,2250000.1],[1789693841,3619997.5,2250000.1],[1789694141,3619997.4,2250000.1],[1789694441,3619997.4,2250000.1],[1789694741,3619997.4,2250000.1],[1789695041,3619997.4,2250000.1],[1789695341,3619997.4,2250000.1],[1789695641,3619997.4,2250000.1],[1789695941,3619997.4,2250000.1],[1789696241,3619997.4,2250000.1],[1789696541,3619997.4,2250000.1],[1789696841,3619997.4,2000000.1],[1789697141,3619997.4,2000000.1],[1789697441,3619997.4,2000000.1],[1789697741,3619997.4,2000000.1],[1789698041,3619997.4,2000000.1],[1789698341,3619997.4,2000000.1],[1789698641,3619997.5,2000000.1],[1789698941,3619997.5,2000000.1],[1789699241,3619997.5,2000000.1],[1789699541,3619997.5,2000000.1],[1789699841,3619997.5,2000000.1],[1789700141,3619997.5,2000000.1],[1789700441,3619997.5,2000000.1],[1789700741,3619997.5,2000000.1],[1789701041,3619997.5,2000000.1],[1789701341,3619997.5,2000000.1],[1789701641,3619997.5,2000000.1],[1789701941,3619997.5,2000000.1],[1789702241,3619997.5,2000000.1],[1789702541,3619997.5,2000000.1],[1789702841,3619997.5,2000000.1],[1789703141,3619997.5,2000000.1],[1789703441,3619997.5,2000000.1],[1789703741,3619997.5,2000000.1],[1789704041,3619997.5,2000000.1],[1789704341,3619997.5,2000000.1],[1789704641,3619997.4,2000000.1],[1789704941,3619997.4,2000000.1],[1789705241,3619997.4,2000000.1],[1789705541,3619997.4,2000000.1],[1789705841,3619997.4,2000000.1],[1789706141,3619997.4,2000000.1],[1789706441,3619997.4,2000000.1],[1789706741,3619997.4,2000000.1],[1789707041,3999998.4,2000000.1],[1789707341,3999998.4,2000000.1],[1789707641,3999998.4,2000000.1],[1789707941,3999998.4,2000000.1],[1789708241,3999998.4,2000000.1],[1789708541,3999998.4,2000000.1],[1789708841,3999998.4,2000000.1],[1789709141,3999998.4,2000000.1],[1789709441,3999998.4,2000000.1],[1789709741,3999998.4,2000000.1],[1789710021,3999998.4,2000000.1],[1789710341,3999998.4,2000000.1],[1789710641,3999998.4,2000000.1],[1789710941,3999998.4,2000000.1],[1789711241,3999998.4,2000000.1],[1789711541,3999998.4,2000000.1],[1789711841,3999998.4,2000000.1],[1789712141,3999998.4,2000000.1],[1789712441,3999998.4,2000000.1],[1789712741,3999998.4,2000000.1],[1789713041,3999998.4,2000000.1],[1789713341,3999998.4,2000000.1],[1789713641,3999998.4,2000000.1],[1789713941,3999998.4,2000000.1],[1789714241,3999998.4,2000000.1],[1789714541,3999998.4,2000000.1],[1789714861,3999998.4,2000000.1],[1789715141,3999998.4,2000000.1],[1789715441,3999998.4,2000000.1],[1789715741,3999998.4,2000000.1],[1789716041,3999998.4,2000000.1],[1789716341,3999998.4,2000000.1],[1789716661,3999998.4,2000000.1],[1789716941,3999998.4,2000000.1],[1789717241,3999998.4,2000000.1],[1789717541,3999998.4,2000000.1],[1789717841,3999998.4,2000000.1],[1789718141,3999998.4,2000000.1],[1789718461,3999998.4,2000000.1],[1789718741,3999998.4,2000000.1],[1789719041,3999998.4,2000000.1],[1789719341,3999998.4,2000000.1],[1789719641,3999998.4,2000000.1],[1789719941,3999998.4,2000000.1],[1789720241,3999998.4,2000000.1],[1789720541,3999998.4,2000000.1],[1789720841,3999998.4,2000000.1],[1789721141,3999998.4,2000000.1],[1789721441,3999998.4,2000000.1],[1789721741,3999998.4,2000000.1],[1789722041,3999998.4,2000000.1],[1789722341,3999998.4,2000000.1],[1789722641,3999998.4,2000000.1],[1789722941,3999998.4,2000000.1],[1789723241,3999998.4,2000000.1],[1789723541,3999998.4,2000000.1],[1789723841,3999998.4,2000000.1],[1789724141,3999998.4,2000000.1],[1789724441,3999998.4,2000000.1],[1789724741,3999998.4,2000000.1],[1789725041,3999998.4,2000000.1],[1789725341,3999998.4,2000000.1],[1789725641,3999998.4,2000000.1],[1789725941,3999998.4,2000000.1],[1789726241,3999998.4,2000000.1],[1789726541,3999998.4,2000000.1],[1789726841,3999998.4,2000000.1],[1789727142,3999998.4,2000000.1],[1789727441,3999998.4,2000000.1],[1789727741,3999998.4,2000000.1],[1789728041,3999998.4,2000000.1],[1789728341,3999998.4,2000000.1],[1789728641,3999998.4,2000000.1],[1789728941,3999998.4,2000000.1],[1789729261,3999998.4,2000000.1],[1789729541,3999998.4,2000000.1],[1789729841,3999998.4,2000000.1],[1789730141,3999998.4,2000000.1],[1789730441,3999998.4,2000000.2],[1789730741,3999998.4,2000000.2],[1789731041,4999999.4,2000000.2],[1789731341,4999999.4,2000000.2],[1789731641,4999999.4,2000000.2],[1789731941,4999999.4,2000000.2],[1789732241,4999999.4,2000000.2],[1789732541,4999999.4,2000000.2],[1789732841,4999999.4,2000000.2],[1789733141,4999999.4,2000000.2],[1789733441,4999999.4,2000000.2],[1789733741,4999999.4,2000000.2],[1789734041,4999999.4,2000000.2],[1789734341,4999999.4,2000000.2],[1789734641,4999999.4,2000000.2],[1789734941,4999999.4,2000000.2],[1789735241,4999999.4,2000000.2],[1789735541,4999999.4,2000000.2],[1789735841,4999999.4,2000000.2],[1789736141,4999999.4,2000000.2],[1789736441,4999999.4,2000000.2],[1789736741,4999999.4,2000000.2],[1789737041,4999999.4,2000000.2],[1789737341,4999999.3,2000000.2],[1789737641,4999999.3,2000000.2],[1789737941,4999999.3,2000000.2],[1789738241,4999999.3,2000000.2],[1789738541,4999999.3,2000000.2],[1789738841,4999999.3,2000000.2],[1789739141,4999999.3,2000000.2],[1789739441,4999999.2,2000000.2],[1789739741,4999999.2,2000000.2],[1789740041,4999999.2,2000000.2],[1789740341,4999999.2,2000000.2],[1789740641,4999999.2,2000000.2],[1789740941,4999999.2,2055555.7],[1789741241,4999999.2,2055555.7],[1789741541,4999999.2,2055555.7],[1789741841,4999999.2,2055555.7],[1789742141,4999999.2,2055555.7],[1789742441,4999999.2,2055555.7],[1789742741,4999999.2,2055555.7],[1789743041,4999999.2,2055555.7],[1789743343,4999999.2,2055555.7],[1789743641,4999999.2,2055555.7],[1789743941,4999999.1,2055555.7],[1789744241,4999999.1,2000000.2],[1789744541,4999999.1,2000000.2],[1789744842,4999999.1,2000000.2],[1789745141,4999999,2000000.2],[1789745441,4999999,2000000.2],[1789745741,4999999,2000000.2],[1789746041,4999999,2000000.2],[1789746341,4999999,2000000.1],[1789746641,4999999,2000000.1],[1789746941,4699999,2000000.1],[1789747241,4699999,2000000.1],[1789747541,4699999,2000000.1],[1789747841,4699999,2000000.1],[1789748141,4699999,2000000.1],[1789748441,4699999,2000000.1],[1789748741,4699999,2000000.1],[1789749041,4699999,2000000.1],[1789749341,4699999,2000000.1],[1789749641,4699999,2000000.1],[1789749941,4699998.9,2000000.1],[1789750241,4699998.9,2000000.1],[1789750541,4699998.9,2000000.1],[1789750841,4699998.9,2000000.1],[1789751141,4699998.9,2000000.1],[1789751441,4699998.9,2000000.1],[1789751741,4699998.9,2000000.1],[1789752041,4699998.9,2000000.1],[1789752341,4699998.9,2000000.2],[1789752641,4699998.9,2000000.2],[1789752941,4699998.9,2000000.2],[1789753241,4699998.9,2000000.2],[1789753541,4699998.9,2000000.2],[1789753841,4699998.9,2000000.2],[1789754141,4699998.9,2000000.2],[1789754441,4699998.9,2000000.2],[1789754741,4699998.9,2000000.2],[1789755041,4699998.9,2000000.2],[1789755341,4699998.9,2000000.2],[1789755641,4699998.9,2000000.2],[1789755941,4699998.9,2000000.2],[1789756241,4699998.9,2000000.2],[1789756541,4699998.9,2000000.2],[1789756841,4699998.9,2000000.2],[1789757141,4699998.9,2000000.2],[1789757441,4699998.9,2000000.2],[1789757741,4699998.9,2000000.2],[1789758041,4699998.9,2000000.2],[1789758341,4699998.9,2000000.2],[1789758641,4699998.9,2000000.2],[1789758941,4699998.9,2000000.2],[1789759241,4699998.8,2000000.2],[1789759541,4699998.8,2000000.2],[1789759841,4699998.8,2000000.2],[1789760141,4699998.8,2000000.2],[1789760441,4699998.8,2000000.2],[1789760741,4699998.8,2000000.2],[1789761041,4699998.8,2000000.2],[1789761341,4699998.8,2000000.2],[1789761641,4699998.8,2000000.2],[1789761941,4699998.8,2000000.2],[1789762241,4699998.7,2000000.2],[1789762541,4699998.7,2000000.2],[1789762841,4699998.7,2000000.2],[1789763141,4699998.7,2000000.2],[1789763441,4699998.7,2000000.2],[1789763741,4699998.7,2000000.2],[1789764041,4699998.7,2000000.2],[1789764341,4699998.7,2000000.2],[1789764641,4699998.7,2000000.2],[1789764941,4699998.7,2000000.2],[1789765242,4699998.7,2000000.2],[1789765541,4699998.6,2000000.2],[1789765841,4699998.6,2000000.2],[1789766141,4699998.6,2000000.2],[1789766444,4699998.5,2000000.2],[1789766741,4699998.5,2000000.2],[1789767041,4699998.5,2000000.2],[1789767341,4699998.5,2000000.2],[1789767641,4699998.5,2000000.3],[1789767941,4699998.5,2000000.3],[1789768241,4699998.4,2000000.3],[1789768541,4699998.4,2000000.3],[1789768841,4699998.4,2000000.3],[1789769141,4699998.4,2000000.3],[1789769441,4699998.6,2000000.3],[1789769741,4699998.6,2000000.3],[1789770041,4699998.6,2000000.3],[1789770341,4699998.6,2000000.3],[1789770641,4699998.6,2000000.3],[1789770961,4699998.6,2000000.3],[1789771241,4699998.6,2000000.3],[1789771541,4699998.5,2000000.3],[1789771841,4699998.5,2000000.3],[1789772141,4699998.5,2000000.3],[1789772441,4699998.4,2000000.3],[1789772741,4699998.4,2000000.3],[1789773044,4699998.4,2000000.3],[1789773341,4699998.4,2000000.3],[1789773601,4699998.4,2000000.3],[1789773901,4699998.4,2000000.3],[1789774201,4699998.4,2000000.3],[1789774501,4699998.4,2000000.3],[1789774801,4699998.4,2000000.4],[1789775101,4699998.4,2000000.4],[1789775401,4699998.4,2000000.4],[1789775701,4699998.4,2000000.4],[1789776001,4699998.4,2000000.4],[1789776301,4699998.4,2000000.4],[1789776602,4699998.4,2000000.4],[1789776901,4699998.4,2000000.4],[1789777201,4699998.4,2000000.4],[1789777501,4699998.4,2000000.4],[1789777801,4699998.3,2000000.4],[1789778101,4699998.3,2000000.4],[1789778401,4699998.3,2000000.4],[1789778701,4699998.3,2000000.4],[1789779001,4699998.3,2000000.4],[1789779301,4699998.3,2000000.4],[1789779601,4699998.1,2000000.4],[1789779901,4699998.1,2000000.4],[1789780201,4699998.1,2000000.4],[1789780501,4699998.1,2000000.4],[1789780801,4699998.1,2000000.4],[1789781101,4699998.1,2000000.4],[1789781401,4699998.1,2000000.4],[1789781701,4699998,2000000.4],[1789782001,4699998,2000000.4],[1789782301,4699998,2000000.4],[1789782601,4699998,2000000.4],[1789782902,4699998,2000000.4],[1789783201,4699998.1,2000000.4],[1789783501,4699998,2000000.4],[1789783801,4699998,2000000.4],[1789784101,4699998,2000000.4],[1789784401,4699998,2000000.4],[1789784701,4699998,2000000.4],[1789785001,4699997.8,2000000.4],[1789785301,4699997.8,2000000.4],[1789785601,4699997.8,2000000.4],[1789785901,4699997.7,2000000.4],[1789786201,4699997.7,2000000.4],[1789786501,4699997.6,2000000.4],[1789786801,4699997.5,2000000.4],[1789787101,4699997.5,2000000.4],[1789787401,4699997.5,2000000.4],[1789787701,4699997.5,2000000.4],[1789788001,4699997.5,2000000.4],[1789788301,4699997.5,2000000.4],[1789788601,4699997.5,2000000.4],[1789788901,4699997.6,2000000.4],[1789789201,4699997.6,2000000.4],[1789789501,4699997.6,2000000.4],[1789789801,4699997.5,2000000.4],[1789790101,4699997.5,2000000.4],[1789790401,4699997.5,2000000.4],[1789790701,4699997.5,2000000.4],[1789791001,4699997.5,2000000.4],[1789791301,4699997.5,2000000.4],[1789791601,4699997.4,2000000.4],[1789791901,4699997.4,2000000.4],[1789792201,4699997.5,2000000.4],[1789792501,4699997.4,2000000.4],[1789792821,4699997.4,2000000.4],[1789793101,4699997.4,2000000.4],[1789793401,4699997.4,2000000.4],[1789793701,4699997.4,2000000.4],[1789794001,4699997.4,2000000.4],[1789794301,4699997.4,2000000.4],[1789794601,4699997.3,2000000.4],[1789794901,4699997.3,2000000.4],[1789795201,4699997.3,2000000.4],[1789795501,4699997.3,2000000.4],[1789795801,4699997.3,2000000.4],[1789796101,4699997.3,2000000.4],[1789796401,4699997.3,2000000.4],[1789796701,4699997.3,2000000.4],[1789797001,4699997.3,2000000.4],[1789797301,4699997.3,2000000.4],[1789797601,4699997.3,2000000.4],[1789797901,4699997.3,2000000.4],[1789798201,4699997.3,2000000.4],[1789798501,4699997.3,2000000.4],[1789798801,4699997.3,2000000.5],[1789799101,4429997.6,2000000.5],[1789799401,4429997.6,2000000.5],[1789799701,4429997.6,2000000.5],[1789800301,4429997.6,2000000.5],[1789800601,4429997.6,2000000.5],[1789800901,4429997.6,2000000.5],[1789801201,4429997.6,2000000.5],[1789801501,4699997.3,2000000.5],[1789801801,4699997.3,2000000.5],[1789802101,4699997.3,2000000.5],[1789802401,4699997.3,2000000.5],[1789802701,4699997.3,2000000.5],[1789803001,4699997.3,2000000.5],[1789803301,4699997.3,2000000.5],[1789803601,4699997.2,2000000.4],[1789803901,4699997.2,2000000.4],[1789804201,4699997.2,2000000.4],[1789804501,4699997.2,2000000.4],[1789804801,4699997.2,2000000.4],[1789805101,4699997.2,2000000.4],[1789805401,4699997.1,2000000.4],[1789805701,4699997.1,2000000.4],[1789806001,4699997.1,2000000.4],[1789806301,4699997,2000000.4],[1789806601,4699996.9,2000000.4],[1789806901,4699996.9,2000000.3],[1789807201,4699996.9,2000000.3],[1789807501,4699996.9,2000000.3],[1789807801,4699996.9,2000000.3],[1789808101,4699996.9,2000000.3],[1789808401,4699996.9,2000000.3],[1789808701,4699996.9,2000000.3],[1789809001,4699996.9,2000000.3],[1789809301,4699996.9,2000000.4],[1789809601,4699996.9,2000000.4],[1789809901,4699996.9,2000000.4],[1789810201,4699996.9,2000000.4],[1789810501,4699996.8,2000000.4],[1789810801,4699996.8,2000000.4],[1789811141,4699996.8,2000000.4],[1789811401,4699996.9,2000000.4],[1789811701,4699996.9,2000000.4],[1789812001,4699996.9,2000000.4],[1789812301,4699996.8,2000000.4],[1789812601,4699996.8,2000000.4],[1789812901,4699996.8,2000000.4],[1789813201,4699996.8,2000000.4],[1789813501,3999999,2000000.4],[1789813801,3999999,2000000.4],[1789814101,3999999,2000000.4],[1789814401,3999999,2000000.4],[1789814701,3999999,2000000.4],[1789815001,3999999,2000000.4],[1789815301,3999999,2000000.4],[1789815601,3999999,2000000.4],[1789815901,3999999,2000000.4],[1789816201,3999999,2000000.4],[1789816501,3999999,2000000.4],[1789816801,3999999,2000000.4],[1789817101,3999999,2000000.4],[1789817401,3999999,2000000.4],[1789817701,3999999,2000000.4],[1789818001,3999999,2000000.4],[1789818301,3999999,2000000.4],[1789818601,3999999,2000000.4],[1789818901,3999999,2000000.4],[1789819201,3999998.9,2000000.5],[1789819501,3999998.9,2000000.5],[1789819801,3999998.9,2000000.5],[1789820101,3999998.8,2000000.5],[1789820401,3999998.8,2000000.5],[1789820701,3999998.8,2000000.5],[1789821001,3999998.8,2000000.5],[1789821302,3999998.8,2000000.5],[1789821601,3999998.8,2000000.5],[1789821901,3999998.8,2000000.5],[1789822201,3999998.8,2000000.5],[1789822501,3999998.8,2000000.5],[1789822801,3999998.8,2000000.5],[1789823101,3999998.8,2000000.5],[1789823401,3999998.8,2000000.6],[1789823701,3999998.8,2000000.6],[1789824001,3999998.8,2000000.6],[1789824301,3999998.7,2000000.6],[1789824601,3999998.7,2000000.6],[1789824901,3999998.7,2000000.6],[1789825201,3999998.7,2000000.6],[1789825501,3999998.6,2000000.5],[1789825801,3999998.6,2000000.5],[1789826101,3999998.6,2000000.5],[1789826401,3999998.6,2000000.5],[1789826701,3999998.6,2000000.5],[1789827001,3999998.6,2000000.5],[1789827301,3999998.7,2000000.5],[1789827601,3999998.7,2000000.5],[1789827901,3999998.7,2000000.5],[1789828201,3999998.7,2000000.5],[1789828501,3999998.7,2000000.5],[1789828801,3999998.7,2000000.5],[1789829101,3999998.7,2000000.5],[1789829401,3999998.7,2000000.5],[1789829701,3999998.7,2000000.5],[1789830001,3999998.7,2000000.5],[1789830301,3999998.7,2000000.5],[1789830601,3999998.7,2000000.5],[1789830901,3999998.7,2000000.5],[1789831201,3999998.7,2000000.5],[1789831501,3999998.7,2000000.5],[1789831801,3999998.7,2000000.5],[1789832102,3999998.7,2000000.5],[1789832401,3999998.7,2000000.5],[1789832701,3999998.7,2000000.5],[1789833001,3999998.7,2000000.5],[1789833301,3999998.6,2000000.5],[1789833601,3999998.6,2000000.5],[1789833901,3999998.6,2000000.5],[1789834201,3999998.6,2000000.5],[1789834501,3999998.3,2000000.5],[1789834801,3999998.3,2000000.5],[1789835101,3999998.3,2000000.5],[1789835401,3999998.2,2000000.5],[1789835701,3999998.1,2000000.5],[1789836001,3999998.1,2000000.5],[1789836301,3999998.1,2000000.5],[1789836601,3999998.1,2000000.5],[1789836901,3999998.1,2000000.5],[1789837201,3999998.1,2000000.5],[1789837501,3999998.1,2000000.5],[1789837801,3999998.1,2000000.5],[1789838101,3999998.1,2000000.5],[1789838401,3999998.1,2000000.5],[1789838701,3999998.1,2000000.5],[1789839001,3999998.1,2000000.5],[1789839301,3999998.1,2000000.5],[1789839601,3999998.1,2000000.5],[1789839901,3999998.1,2000000.5],[1789840201,3999998.1,2000000.5],[1789840501,3999998.1,2000000.5],[1789840801,3999998.1,2000000.5],[1789841101,3999998.1,2000000.5],[1789841401,3999998.1,2000000.5],[1789841701,3999998.1,2000000.5],[1789842001,3999998.1,2000000.5],[1789842301,3999998.1,2000000.5],[1789842601,3999998,2000000.5],[1789842901,3999998,2000000.5],[1789843201,3999998,2000000.5],[1789843501,3999997.9,2000000.5],[1789843801,3999997.9,2000000.5],[1789844101,3999997.9,2000000.5],[1789844401,3999997.9,2000000.5],[1789844701,3999997.9,2000000.5],[1789845001,3999997.9,2000000.5],[1789845302,3999997.9,2000000.5],[1789845601,3999997.9,2000000.5],[1789845901,3999997.9,2000000.5],[1789846201,3999998,2000000.5],[1789846501,3999998,2000000.5],[1789846801,3999998,2000000.5],[1789847101,3999998,2000000.5],[1789847401,3999998,2000000.5],[1789847701,3999998.1,2000000.5],[1789848001,3999998.1,2000000.5],[1789848301,3999998.1,2000000.5],[1789848601,3999998.1,2000000.5],[1789848901,3999998.1,2000000.5],[1789849201,3999998.1,2000000.5],[1789849501,3999998.1,2000000.5],[1789849801,3999998.1,2000000.5],[1789850101,3999998.1,2000000.5],[1789850401,3999998.1,2000000.5],[1789850701,3999998.1,2000000.5],[1789851001,3999998.1,2000000.5],[1789851305,3999998.1,2000000.5],[1789851601,3999998.1,2000000.5],[1789851901,3999998.1,2000000.5],[1789852201,3999998.1,2000000.5],[1789852501,3999998.1,2000000.5],[1789852801,3799998.4,2000000.5],[1789853101,3799998.3,2000000.5],[1789853401,3799998.3,2000000.5],[1789853701,3799998.3,2000000.5],[1789854001,3799998.3,2000000.5],[1789854301,3799998.3,2000000.5],[1789854601,3799998.3,2000000.5],[1789854901,3799998.3,2000000.5],[1789855201,3799998.3,2000000.5],[1789855501,3799998.3,2000000.5],[1789855801,3799998.3,2000000.5],[1789856101,3799998.3,2000000.5],[1789856401,3799998.3,2000000.5],[1789856701,3799998.3,2000000.5],[1789857001,3799998.3,2000000.5],[1789857301,3799998.3,2000000.5],[1789857601,3799998.3,2000000.5],[1789857901,3799998.3,2000000.5],[1789858201,3799998.3,2000000.5],[1789858501,3799998.3,2000000.5],[1789858801,3799998.3,2000000.5],[1789859101,3799998.3,2000000.5],[1789859401,3799998.3,2000000.5],[1789859701,3799998.3,2000000.5],[1789860001,3799998.3,2000000.5],[1789860301,3799998.3,2000000.5],[1789860601,3799998.3,2000000.5],[1789860901,3799998.4,2000000.5],[1789861201,3799998.4,2000000.5],[1789861501,3799998.4,2000000.5],[1789861801,3799998.4,2000000.5],[1789862101,3799998.4,2000000.5],[1789862401,3799998.4,2000000.5],[1789862701,3799998.4,2000000.5],[1789863001,3799998.4,2000000.5],[1789863301,3799998.4,2000000.5],[1789863601,3799998.4,2000000.5],[1789863901,3799998.4,2000000.5],[1789864201,3799998.4,2000000.5],[1789864501,3799998.4,2000000.5],[1789864801,3799998.4,2000000.5],[1789865101,3799998.4,2000000.5],[1789865401,3799998.4,2000000.5],[1789865701,3799998.4,2000000.5],[1789866001,3799998.4,2000000.5],[1789866301,3799998.4,2000000.5],[1789866601,3799998.4,2000000.5],[1789866901,3799998.4,2000000.5],[1789867201,3799998.4,2000000.5],[1789867501,3799998.4,2000000.5],[1789867801,3799998.3,2000000.5],[1789868101,3799998.3,2000000.5],[1789868401,3799998.3,2000000.5],[1789868701,3799998.3,2000000.5],[1789869001,3799998.2,2000000.5],[1789869301,3799998.2,2000000.5],[1789869601,3799998.2,2000000.5],[1789869901,3799998.2,2000000.5],[1789870201,3799998.2,2000000.5],[1789870501,3799998.1,2000000.5],[1789870801,3799998.1,2000000.5],[1789871101,3799998.2,2000000.5],[1789871401,3799998.2,2000000.5],[1789871701,3799998.2,2000000.5],[1789872001,3799998.2,2000000.5],[1789872301,3799998.2,2000000.5],[1789872601,3799998.2,2000000.5],[1789872901,3799998.2,2000000.5],[1789873201,3799998.2,2000000.5],[1789873501,3799998.2,2000000.5],[1789873801,3799998.2,2000000.5],[1789874101,3799998.2,2000000.5],[1789874401,3799998.2,2000000.5],[1789874701,3799998.2,2000000.5],[1789875001,3799998.2,2000000.5],[1789875301,3799998.3,2000000.5],[1789875601,3799998.3,2000000.5],[1789875901,3799998.3,2000000.5],[1789876201,3799998.3,2000000.5],[1789876501,3799998.3,2000000.5],[1789876801,3799998.3,2000000.5],[1789877101,3799998.3,2000000.5],[1789877401,3799998.3,2000000.5],[1789877701,3799998.3,2000000.5],[1789878001,3799998.3,2000000.5],[1789878301,3799998.3,2000000.5],[1789878601,3799998.3,2000000.5],[1789878901,3799998.3,2000000.5],[1789879201,3799998.3,2000000.5],[1789879501,3799998.3,2000000.5],[1789879801,3799998.3,2000000.5],[1789880101,3799998.3,2000000.5],[1789880401,3799998.3,2000000.5],[1789880701,3799998.3,2000000.5],[1789881001,3799998.3,2000000.5],[1789881301,3799998.3,2000000.5],[1789881601,3799998.4,2000000.5],[1789881901,3799998.4,2000000.5],[1789882201,3799998.4,2000000.5],[1789882501,3799998.4,2000000.5],[1789882801,3799998.4,2000000.5],[1789883101,3799998.4,2000000.5],[1789883401,3799998.4,2000000.5],[1789883701,3799998.4,2000000.5],[1789884001,3799998.4,2000000.5],[1789884301,3799998.4,2000000.5],[1789884601,3799998.4,2000000.5],[1789884901,3799998.4,2000000.5],[1789885201,3799998.4,2000000.5],[1789885501,3799998.3,2000000.5],[1789885801,3799998.3,2000000.5],[1789886101,3799998.3,2000000.5],[1789886401,3799998.3,2000000.6],[1789886701,3799998.3,2000000.6],[1789887001,3799998.3,2000000.6],[1789887301,3799998.3,2000000.6],[1789887601,3799998.3,2000000.6],[1789887902,3799998.3,2000000.6],[1789888201,3799998.3,2000000.6],[1789888501,3799998.3,2000000.6],[1789888801,3799998.3,2000000.6],[1789889101,3799998.2,2000000.6],[1789889401,3799998.2,2000000.6],[1789889701,3799998.2,2000000.6],[1789890001,3799998.2,2000000.6],[1789890301,3799998.2,2000000.6],[1789890601,3799998.2,2000000.6],[1789890901,3799998.2,2000000.6],[1789891201,3799998.2,2000000.6],[1789891521,3799998.2,2000000.6],[1789891801,3799998.2,2000000.6],[1789892101,3799998.2,2000000.6],[1789892401,3799998.2,2000000.6],[1789892701,3799998.2,2000000.6],[1789893001,3799998.2,2000000.6],[1789893301,3799998.2,2000000.6],[1789893601,3799998.2,2000000.6],[1789893901,3799998.2,2000000.6],[1789894201,3799998.2,2000000.6],[1789894501,3799998.2,2000000.6],[1789894801,3799998.2,2000000.6],[1789895101,3799998.2,2000000.6],[1789895401,3799998.2,2000000.6],[1789895701,3799998.2,2000000.6],[1789896001,3799998.2,2000000.6],[1789896301,3799998.2,2000000.6],[1789896601,3799998.2,2000000.6],[1789896901,3799998.2,2000000.6],[1789897201,3799998.2,2000000.6],[1789897501,3799998.2,2000000.6],[1789897801,3799998.2,2000000.6],[1789898101,3799998.2,2000000.6],[1789898401,3799998.2,2000000.6],[1789898701,3799998.2,2000000.6],[1789899001,3799998.2,2000000.6],[1789899301,3799998.2,2000000.6],[1789899601,3799998.2,2000000.6],[1789899901,3799998.2,2000000.6],[1789900201,3799998.2,2000000.6],[1789900501,3799998.2,2000000.6],[1789900801,3799998.2,2000000.6],[1789901101,3799998.2,2000000.6],[1789901401,3799998.2,2000000.6],[1789901701,3799998.2,2000000.6],[1789902001,3799998.2,2000000.6],[1789902301,3799998.2,2000000.6],[1789902601,3799998.2,2000000.6],[1789902901,3799998.2,2000000.6],[1789903201,3799998.2,2000000.6],[1789903501,3799998.2,2000000.6],[1789903821,3799998.1,2000000.6],[1789904101,3799998.1,2000000.6],[1789904401,3799998.1,2000000.6],[1789904701,3799998.1,2000000.6],[1789905001,3799998.1,2000000.6],[1789905301,3799998.1,2000000.6],[1789905601,3799998,2000000.6],[1789905901,3799998,2000000.6],[1789906201,3799998,2000000.6],[1789906501,3799998,2000000.6],[1789906801,3799998,2000000.6],[1789907101,3799997.9,2000000.6],[1789907401,3799997.9,2000000.6],[1789907701,3799997.9,2000000.6],[1789908001,3799997.9,2000000.6],[1789908301,3799997.9,2000000.6],[1789908601,3799997.9,2000000.6],[1789908901,3799997.9,2000000.6],[1789909201,3799997.9,2000000.6],[1789909501,3799997.9,2000000.6],[1789909801,3799997.9,2000000.6],[1789910101,3799997.9,2000000.6],[1789910401,3799997.9,2000000.6],[1789910701,3799997.9,2000000.6],[1789911001,3799997.9,2000000.6],[1789911301,3799997.9,2000000.6],[1789911601,3799997.9,2000000.6],[1789911901,3799997.9,2000000.6],[1789912201,3799997.9,2000000.6],[1789912501,3799997.9,2000000.6],[1789912801,3799997.9,2000000.6],[1789913101,3799997.9,2000000.6],[1789913401,3799997.9,2000000.6],[1789913701,3799997.9,2000000.6],[1789914001,3799997.9,2000000.6],[1789914301,3799997.9,2000000.6],[1789914601,3799997.9,2000000.6],[1789914901,3799997.9,2000000.6],[1789915201,3799997.9,2000000.6],[1789915501,3799997.9,2000000.6],[1789915801,3799997.9,2000000.6],[1789916101,3799997.9,2000000.6],[1789916401,3799997.9,2000000.6],[1789916701,3799997.9,2000000.6],[1789917001,3799997.9,2000000.6],[1789917301,3799997.9,2000000.6],[1789917601,3799997.9,2000000.6],[1789917901,3799997.9,2000000.6],[1789918201,3799997.9,2000000.6],[1789918501,3799997.9,2000000.6],[1789918801,3799997.9,2000000.6],[1789919101,3799997.9,2000000.6],[1789919401,3799997.9,2000000.6],[1789919701,3799997.9,2000000.6],[1789920041,3799997.9,2000000.6],[1789920301,3799997.9,2000000.6],[1789920601,3799997.9,2000000.6],[1789920901,3799997.9,2000000.6],[1789921201,3799998,2000000.6],[1789921501,3799998,2000000.6],[1789921801,3799998,2000000.6],[1789922101,3799998,2000000.6],[1789922401,3799998,2000000.6],[1789922701,3799998,2000000.6],[1789923003,3799998,2000000.6],[1789923301,3799997.9,2000000.6],[1789923601,3799997.9,2000000.6],[1789923901,3799997.9,2000000.6],[1789924201,3799997.9,2000000.6],[1789924501,3799997.9,2000000.6],[1789924801,3799997.9,2000000.6],[1789925101,3799997.9,2000000.6],[1789925401,3799997.9,2000000.6],[1789925701,3799997.9,2000000.6],[1789926001,3799997.9,2000000.6],[1789926301,3799997.9,2000000.6],[1789926601,3799997.9,2000000.6],[1789926901,3799997.9,2000000.6],[1789927201,3799997.9,2000000.6],[1789927501,3799997.9,2000000.6],[1789927801,3799997.9,2000000.6],[1789928101,3799997.9,2000000.6],[1789928401,3799997.9,1666667],[1789928702,3799997.9,1666667],[1789929001,3799997.9,1666667],[1789929301,3799997.9,1666667],[1789929601,3799997.9,1666667],[1789929901,3799997.9,1666667],[1789930204,3799997.9,1666667],[1789930501,3799997.9,1666667],[1789930801,3799997.9,1666667],[1789931101,3799997.9,1666667],[1789931401,3799997.9,1666667],[1789931701,3799997.9,1666667],[1789932005,3799997.9,1666667],[1789932301,3799997.9,1666667],[1789932601,3799997.9,1666667],[1789932901,3799997.9,1666667],[1789933201,3799997.9,1666667],[1789933501,3799997.9,1666667],[1789933803,3799997.9,1666667],[1789934101,3799997.9,1666667],[1789934401,3799997.9,1666667],[1789934701,3799997.9,1666667],[1789935001,3799997.9,1666667],[1789935302,3799997.9,1666667],[1789935601,3799997.9,1666667],[1789935901,3799997.9,1666667],[1789936201,3799997.9,1666667],[1789936501,3799997.9,1666667],[1789936801,3799997.8,1666667],[1789937101,3799997.8,1666667],[1789937401,3799997.8,1666667],[1789937701,3799997.8,1666667],[1789938001,3799997.8,1666667],[1789938301,3799997.8,1666667],[1789938601,3799997.8,1666667],[1789938901,3799997.8,1666667],[1789939201,3799997.8,1666667],[1789939501,3799997.8,1666667],[1789939801,3799997.8,1666667],[1789940101,3799997.8,1666667],[1789940401,3799997.8,1666667],[1789940701,3799997.8,1666667],[1789941001,3799997.8,1666667],[1789941301,3799997.8,1666667],[1789941601,3799997.8,1666667],[1789941901,3799997.8,1666667],[1789942201,3799997.8,1666667],[1789942501,3799997.8,1666667],[1789942801,3799997.7,1666667],[1789943101,3799997.7,1666667],[1789943401,3799997.7,1666667],[1789943701,3799997.7,1666667],[1789944001,3799997.7,1666667],[1789944301,3799997.7,1666667],[1789944601,3799997.7,1666667],[1789944901,3799997.7,1666667],[1789945201,3799997.7,1666667],[1789945501,3799997.8,1500000.3],[1789945801,3799997.8,1500000.3],[1789946101,3799997.8,1500000.3],[1789946401,3799997.8,1500000.3],[1789946701,3799997.8,1500000.3],[1789947001,3799997.8,1500000.3],[1789947301,3799997.8,1500000.3],[1789947601,3799997.8,1500000.3],[1789947901,3799997.8,1500000.3],[1789948201,3799997.8,1500000.3],[1789948501,3799997.8,1500000.3],[1789948801,3799997.8,1500000.3],[1789949101,3799997.8,1500000.3],[1789949401,3799997.8,1500000.3],[1789949701,3799997.8,1500000.3],[1789950001,3799997.8,1500000.3],[1789950301,3799997.8,1500000.3],[1789950601,3799997.8,1500000.3],[1789950901,3799997.8,1500000.3],[1789951201,3799997.8,1500000.3],[1789951501,3799997.7,1500000.3],[1789951801,3799997.7,1500000.3],[1789952101,3799997.7,1500000.3],[1789952401,3799997.7,1500000.3],[1789952701,3799997.7,1500000.3],[1789953001,3799997.7,1500000.3],[1789953301,3799997.7,1500000.3],[1789953601,3799997.7,1500000.3],[1789953901,3799997.7,1500000.3],[1789954201,3799997.7,1500000.3],[1789954501,3799997.7,1500000.3],[1789954801,3799997.7,1500000.3],[1789955101,3799997.7,1500000.3],[1789955401,3799997.7,1500000.3],[1789955701,3799997.7,1500000.3],[1789956001,3799997.7,1500000.3],[1789956301,3799997.7,1500000.3],[1789956601,3799997.7,1500000.3],[1789956901,3799997.7,1500000.3],[1789957201,3799997.7,1500000.3],[1789957501,3799997.7,1500000.3],[1789957801,3799997.7,1500000.3],[1789958101,3799997.7,1500000.3],[1789958401,3799997.7,1500000.3],[1789958701,3799997.7,1500000.3],[1789959001,3799997.7,1500000.3],[1789959301,3799997.7,1500000.3],[1789959601,3799997.7,1500000.3],[1789959901,3799997.7,1500000.3],[1789960201,3799997.7,1500000.3],[1789960501,3799997.7,1500000.3],[1789960801,3799997.7,1500000.3],[1789961101,3799997.7,1000000],[1789961401,3799997.7,1000000],[1789961701,3799997.7,1000000],[1789962001,3799997.7,1000000],[1789962301,3799997.7,1000000],[1789962601,3799997.7,1000000],[1789962901,3799997.7,1000000],[1789963201,3799997.7,1000000],[1789963501,3799997.7,1000000],[1789963801,3799997.7,1000000],[1789964101,3799997.7,1000000],[1789964401,3799997.7,1000000],[1789964701,3799997.7,1000000],[1789965001,3799997.7,1000000],[1789965301,3799997.7,1000000],[1789965601,3799997.7,1000000],[1789965901,3799997.7,1000000],[1789966201,3799997.7,1000000],[1789966501,3799997.7,1000000],[1789966801,3799997.7,1000000],[1789967101,3799997.7,1000000],[1789967401,3799997.7,1000000],[1789967701,3799997.7,1000000],[1789968001,3799997.7,1000000],[1789968301,3799997.7,1000000],[1789968601,3799997.7,1000000],[1789968901,3799997.7,1000000],[1789969201,3799997.7,1000000],[1789969501,3799997.7,1000000],[1789969801,3799997.7,1000000],[1789970101,3799997.7,1000000],[1789970401,3799997.7,1000000],[1789970701,3799997.7,1000000],[1789971001,3799997.7,1000000],[1789971301,3799997.7,1000000],[1789971601,3799997.7,1000000],[1789971901,3799997.7,1000000],[1789972201,3799997.7,1000000],[1789972501,3799997.7,1000000],[1789972801,3799997.7,1000000],[1789973101,3799997.7,1000000],[1789973401,3799997.7,1000000],[1789973701,3799997.7,1000000],[1789974001,3799997.7,1000000],[1789974301,3799997.7,1000000],[1789974601,3799997.7,1000000],[1789974901,3799997.7,1000000],[1789975201,3799997.7,1000000],[1789975501,3799997.7,1000000],[1789975801,3799997.7,1000000],[1789976101,3799997.7,1000000],[1789976401,3799997.7,1000000],[1789976701,3799997.7,1000000],[1789977001,3799997.7,1000000],[1789977301,3799997.7,1000000],[1789977601,3799997.7,1000000],[1789977901,3799997.7,1000000],[1789978201,3799997.7,1000000],[1789978501,3799997.7,1000000],[1789978801,3799997.7,1000000],[1789979101,3799997.7,1000000],[1789979401,3799997.7,1000000],[1789979701,3799997.7,1000000],[1789980001,3799997.7,1000000],[1789980301,3799997.7,1000000],[1789980601,3799997.7,1000000],[1789980901,3799997.7,1000000],[1789981201,3799997.7,1000000],[1789981501,3799997.7,1000000],[1789981801,3799997.7,1000000],[1789982101,3799997.7,1000000],[1789982401,3799997.7,1000000],[1789982701,3799997.7,1000000],[1789983001,3799997.7,1000000],[1789983301,3799997.7,1000000],[1789983601,3799997.7,1000000],[1789983901,3799997.7,1000000],[1789984201,3799997.7,1000000],[1789984501,3799997.7,1000000],[1789984801,3799997.7,1000000],[1789985101,3799997.7,1000000],[1789985401,3799997.7,1000000],[1789985701,3799997.7,1000000],[1789986001,3799997.7,1000000],[1789986301,3799997.7,1000000],[1789986601,3799997.7,1000000],[1789986901,3799997.7,1000000],[1789987201,3799997.7,1000000],[1789987501,3799997.7,1000000],[1789987801,3799997.7,1000000],[1789988101,3799997.7,1000000],[1789988401,3799997.7,1000000],[1789988701,3799997.7,1000000],[1789989001,3799997.7,1000000],[1789989321,3799997.7,1000000],[1789989601,3799997.7,1000000],[1789989901,3799997.7,1000000],[1789990201,3799997.7,1000000],[1789990501,3799997.7,1000000.1],[1789990801,3799997.7,1000000.1],[1789991101,3799997.7,1000000.1],[1789991401,3799997.7,1000000.1],[1789991701,3799997.7,1000000.1],[1789992001,3799997.7,1000000.1],[1789992301,3799997.7,1000000.1],[1789992601,3799997.7,1000000.1],[1789992901,3799997.7,1000000.1],[1789993221,3799997.7,1000000.1],[1789993501,3799997.7,1000000.1],[1789993801,3799997.7,1000000.1],[1789994101,3799997.7,1000000.1],[1789994401,3799997.7,1000000.1],[1789994701,3799997.7,1000000.1],[1789995001,3799997.7,1000000.1],[1789995301,3799997.7,1000000.1],[1789995601,3799997.7,1000000.1],[1789995901,3799997.7,1000000.1],[1789996201,3799997.7,1000000.1],[1789996501,3799997.7,1000000.1],[1789996801,3799997.7,1000000.1],[1789997101,3799997.7,1000000.1],[1789997401,3799997.7,1000000.1],[1789997701,3799997.7,1000000.1],[1789998001,3799997.7,1000000.1],[1789998301,3799997.7,1000000.1],[1789998601,3799997.7,1000000.1],[1789998901,3799997.7,1000000.1],[1789999201,3799997.7,1000000.1],[1789999501,3799997.7,1000000.1],[1789999801,3799997.7,1000000.1],[1790000101,3799997.7,1000000.1],[1790000401,3799997.7,1000000.1],[1790000701,3799997.7,1000000.1],[1790001001,3799997.7,1000000.1],[1790001301,3799997.7,1000000.1],[1790001601,3799997.7,1000000.1],[1790001901,3799997.7,1000000.1],[1790002201,3799997.7,1000000.1],[1790002501,3799997.7,1000000.1],[1790002801,3799997.7,1000000.2],[1790003101,3799997.7,1000000.2],[1790003401,3799997.7,1000000.2],[1790003701,3799997.7,1000000.2],[1790004001,3799997.7,1000000.2],[1790004301,3799997.7,1000000.2],[1790004601,3799997.7,1000000.2],[1790004901,3799997.6,1000000.2],[1790005201,3799997.6,1000000.2],[1790005501,3799997.6,1000000.2],[1790005801,3799997.6,1000000.2],[1790006101,3799997.6,1000000.2],[1790006401,3799997.6,1000000.2],[1790006701,3799997.6,1000000.2],[1790007001,3799997.6,1000000.2],[1790007301,3799997.6,1000000.2],[1790007601,3799997.6,1000000.2],[1790007901,3799997.6,1000000.2],[1790008201,3799997.6,1000000.2],[1790008501,3799997.6,1000000.2],[1790008801,3799997.6,1000000.2],[1790009101,3799997.6,1000000.2],[1790009401,3799997.6,1000000.2],[1790009701,3799997.6,1000000.2],[1790010001,3799997.6,1000000.2],[1790010301,3799997.6,1000000.2],[1790010602,3799997.6,1000000.2],[1790010901,3799997.6,1000000.2],[1790011201,3799997.6,1000000.2],[1790011501,3799997.6,1000000.2],[1790011801,3799997.6,1000000.2],[1790012101,3799997.6,1000000.2],[1790012401,3799997.6,1000000.2],[1790012701,3799997.6,1000000.2],[1790013001,3799997.6,1000000.2],[1790013301,3799997.6,1000000.2],[1790013601,3799997.6,1000000.2],[1790013901,3799997.6,1000000.2],[1790014201,3799997.6,1000000.2],[1790014501,3799997.6,1000000.2],[1790014801,3799997.6,1000000.2],[1790015101,3519997.9,1000000.2],[1790015401,3519997.9,1000000.2],[1790015702,3519997.9,1000000.2],[1790016001,3519997.9,1000000.2],[1790016301,3519997.9,1000000.2],[1790016601,3519997.9,1000000.2],[1790016901,3799997.6,1000000.2],[1790017181,3799997.6,1000000.2],[1790017504,3799997.6,1000000.2],[1790017801,3799997.6,1000000.2],[1790018101,3799997.6,1000000.2],[1790018401,3799997.6,1000000.2],[1790018701,3799997.6,1000000.2],[1790018981,3799997.6,1000000.2],[1790019301,3799997.6,1000000.2],[1790019601,3799997.6,1000000.2],[1790019901,3799997.6,1000000.2],[1790020201,3799997.6,1000000.2],[1790020501,3799997.6,1000000.2],[1790020821,3799997.5,1000000.2],[1790021101,3799997.5,1000000.2],[1790021401,3799997.5,1000000.2],[1790021701,3799997.5,1000000.2],[1790022001,3799997.5,1000000.2],[1790022301,3799997.5,1000000.2],[1790022601,3799997.5,1000000.2],[1790022901,3799997.5,1000000.2],[1790023201,3799997.5,1000000.2],[1790023501,3799997.5,1000000.2],[1790023801,3799997.5,1000000.2],[1790024101,3799997.5,1000000.2],[1790024401,3799997.5,1000000.2],[1790024701,3799997.5,1000000.2],[1790025001,3799997.5,1000000.2],[1790025301,3799997.5,1000000.2],[1790025601,3799997.5,1000000.2],[1790025901,3799997.5,1000000.2],[1790026201,3799997.5,1000000.2],[1790026501,3799997.5,1000000.2],[1790026801,3799997.5,1000000.2],[1790027101,3799997.5,1000000.2],[1790027401,3799997.5,1000000.2],[1790027701,3799997.5,1000000.2],[1790028001,3799997.5,1000000.2],[1790028301,3799997.5,1000000.2],[1790028601,3799997.5,1000000.2],[1790028901,3799997.5,1000000.2],[1790029201,3799997.5,1000000.2],[1790029501,3799997.5,1000000.2],[1790029801,3799997.5,1000000.2],[1790030101,3799997.5,1000000.2],[1790030401,3799997.5,1000000.2],[1790030701,3799997.5,1000000.2],[1790031001,3799997.5,1000000.2],[1790031301,3799997.5,1000000.2],[1790031601,3799997.5,1000000.2],[1790031901,3799997.5,1000000.2],[1790032201,3799997.5,1000000.2],[1790032501,3799997.5,1000000.2],[1790032801,3799997.5,1000000.2],[1790033101,3799997.5,1000000.2],[1790033401,3799997.5,1000000.2],[1790033701,3799997.5,1000000.2],[1790034001,3799997.5,1000000.2],[1790034301,3799997.5,1000000.2],[1790034601,3799997.5,1000000.2],[1790034901,3799997.5,1000000.2],[1790035201,3799997.5,1000000.2],[1790035501,3799997.5,1000000.2],[1790035801,3799997.5,1000000.2],[1790036101,3799997.5,1000000.2],[1790036401,3799997.5,1000000.2],[1790036701,3799997.5,1000000.2],[1790037001,3799997.5,1000000.2],[1790037301,3799997.5,1000000.2],[1790037601,3799997.5,1000000.2],[1790037901,3799997.5,1000000.2],[1790038201,3799997.5,1000000.2],[1790038501,3799997.5,1000000.2],[1790038801,3799997.5,1000000.2],[1790039101,3799997.5,1000000.2],[1790039401,3799997.5,1000000.2],[1790039701,3799997.5,1000000.2],[1790040001,3799997.5,1000000.2],[1790040301,3799997.5,1000000.2],[1790040601,3799997.5,1000000.2],[1790040901,3799997.5,1000000.2],[1790041201,3799997.5,1000000.2],[1790041501,3799997.5,1000000.2],[1790041801,3799997.5,1000000.2],[1790042101,3799997.5,1000000.2],[1790042401,3799997.5,1000000.2],[1790042701,3799997.5,1000000.2],[1790043001,3799997.5,1000000.2],[1790043301,3799997.5,1000000.2],[1790043601,3799997.5,1000000.2],[1790043901,3799997.5,1000000.2],[1790044201,3799997.5,1000000.2],[1790044501,3799997.5,1000000.2],[1790044801,3799997.5,1000000.2],[1790045101,3799997.5,1000000.2],[1790045401,3799997.5,1000000.2],[1790045701,3799997.5,1000000.2],[1790046001,3799997.4,1000000.2],[1790046301,3799997.4,1000000.2],[1790046601,3799997.4,1000000.2],[1790046901,3799997.4,1000000.2],[1790047201,3799997.4,1000000.2],[1790047501,3799997.4,1000000.2],[1790047801,3799997.4,1000000.2],[1790048101,3799997.4,1000000.2],[1790048401,3799997.4,1000000.2],[1790048701,3799997.4,1000000.2],[1790049001,3799997.4,1000000.2],[1790049301,3799997.4,1000000.2],[1790049601,3799997.4,1000000.2],[1790049901,3799997.3,1000000.2],[1790050201,3799997.3,1000000.2],[1790050501,3799997.3,1000000.2],[1790050801,3799997.3,1000000.2],[1790051101,3799997.3,1000000.2],[1790051401,3799997.3,1000000.2],[1790051701,3799997.4,1000000.2],[1790052001,3799997.4,1000000.2],[1790052301,3799997.4,1000000.2],[1790052601,3799997.4,1000000.2],[1790052901,3799997.4,1000000.2],[1790053201,3799997.4,1000000.2],[1790053501,3799997.4,1000000.2],[1790053801,3799997.4,1000000.2],[1790054101,3799997.4,1000000.2],[1790054401,3799997.4,1000000.2],[1790054701,3799997.4,1000000.2],[1790055001,3799997.4,1000000.2],[1790055301,3799997.4,1000000.2],[1790055601,3799997.4,1000000.2],[1790055901,3799997.4,1000000.2],[1790056201,3799997.4,1000000.2],[1790056501,3799997.4,1000000.2],[1790056801,3799997.4,1000000.2],[1790057101,3799997.4,1000000.2],[1790057401,3799997.4,1000000.2],[1790057701,3799997.4,1000000.3],[1790058001,3799997.4,1000000.3],[1790058301,3799997.4,1000000.3],[1790058601,3799997.4,1000000.3],[1790058901,3799997.4,1000000.2],[1790059201,3799997.4,1000000.2],[1790059501,3799997.4,1000000.2],[1790059801,3799997.4,1000000.2],[1790060101,3799997.4,1000000.2],[1790060401,3799997.4,1000000.2],[1790060701,3799997.4,1000000.2],[1790061001,3799997.4,1000000.2],[1790061301,3799997.4,1000000.2],[1790061601,3799997.4,1000000.2],[1790061901,3799997.4,1000000.2],[1790062201,3799997.4,1000000.2],[1790062501,3799997.4,1000000.2],[1790062801,3799997.4,1000000.2],[1790063101,3799997.4,1000000.2],[1790063401,3799997.4,1000000.2],[1790063701,3799997.4,1000000.2],[1790064001,3799997.4,1000000.2],[1790064301,3799997.4,1000000.2],[1790064602,3799997.4,1000000.2],[1790064901,3799997.4,1000000.2],[1790065201,3799997.4,1000000.2],[1790065501,3799997.4,1000000.2],[1790065801,3799997.4,1000000.2],[1790066101,3799997.4,1000000.2],[1790066401,3799997.4,1000000.2],[1790066701,3799997.4,1000000.2],[1790067001,3799997.4,1000000.2],[1790067301,3799997.4,1000000.2],[1790067601,3799997.4,1000000.2],[1790067881,3799997.4,1000000.2],[1790075698,3799997.4,1000000.3],[1790075998,3799997.4,1000000.3],[1790076298,3799997.4,1000000.3],[1790076598,3799997.4,1000000.3],[1790076898,3799997.4,1000000.3],[1790077198,3799997.4,1000000.3],[1790077498,3799997.4,1000000.3],[1790077798,3799997.4,1140000.2],[1790078098,3799997.4,1140000.2],[1790078398,3799997.4,1140000.2],[1790078698,3799997.4,1140000.2],[1790078998,3799997.4,1140000.2],[1790079298,3799997.4,1140000.2],[1790079598,3799997.4,1140000.2],[1790079898,3799997.4,1140000.2],[1790080198,3799997.4,1140000.2],[1790080498,3799997.4,1140000.2],[1790080818,3799997.4,1140000.2],[1790081098,3799997.4,1140000.2],[1790081398,3799997.4,1140000.2],[1790081698,3799997.4,1140000.2],[1790081998,3799997.4,1140000.2],[1790082298,3799997.4,1140000.2],[1790082598,3799997.4,1140000.2],[1790082898,3799997.4,1140000.2],[1790083198,3799997.4,1140000.2],[1790083499,3799997.4,1140000.2],[1790083798,3799997.4,1140000.2],[1790084098,3799997.4,1140000.2],[1790084398,3799997.4,1140000.2],[1790084698,3799997.4,1140000.2],[1790084998,3799997.4,1140000.2],[1790085298,3799997.4,1140000.2],[1790085598,3799997.4,1140000.2],[1790085898,3799997.4,1140000.2],[1790086198,3799997.4,1140000.2],[1790086498,3799997.4,1140000.2],[1790086798,3799997.4,1140000.2],[1790087098,3799997.4,1140000.2],[1790087398,3799997.4,1140000.2],[1790087698,3799997.4,1140000.2],[1790087998,3799997.4,1140000.2],[1790088298,3799997.4,1140000.2],[1790088598,3799997.4,1140000.2],[1790088899,3799997.4,1140000.2],[1790089198,3799997.4,1140000.2],[1790089498,3799997.4,1140000.2],[1790089798,3799997.4,1140000.2],[1790090098,3799997.4,1140000.2],[1790090398,3799997.4,1140000.2],[1790090698,3799997.4,1140000.2],[1790090998,3799997.4,1140000.2],[1790091298,3799997.4,1140000.2],[1790091598,3799997.4,1140000.2],[1790091898,3799997.4,1140000.2],[1790092198,3799997.4,1140000.2],[1790092498,3799997.4,1140000.2],[1790092798,3799997.4,1000000.3],[1790093098,3799997.4,1000000.3],[1790093398,3799997.4,1000000.3],[1790093698,3799997.4,1000000.3],[1790093998,3799997.4,1000000.3],[1790094298,3799997.4,1000000.3],[1790094598,3799997.4,1000000.3],[1790094898,3799997.4,1000000.3],[1790095198,3799997.4,1000000.3],[1790095498,3799997.4,1000000.3],[1790095798,3799997.4,1000000.3],[1790096118,3799997.4,1000000.3],[1790096398,3799997.4,1000000.3],[1790096698,3799997.4,1000000.3],[1790096998,3799997.4,1000000.1],[1790097298,3799997.4,1000000.1],[1790097598,3799997.4,1000000.1],[1790097898,3799997.3,1000000.1],[1790098198,3799997.3,1000000.1],[1790098498,3799997.3,1000000.1],[1790098798,3799997.3,1000000.1],[1790099098,3799997.3,1000000.1],[1790099398,3799997.2,1000000.1],[1790099698,3799997.2,1000000.1],[1790099998,3799997.2,1000000.1],[1790100298,3799997.2,1000000.1],[1790100598,3799997.2,1000000.1],[1790100898,3799997.2,1000000.1],[1790101200,3799997.2,1000000.1],[1790101498,3799997.2,1000000.1],[1790101798,3799997.2,1000000.1],[1790102098,3799997.2,1000000.1],[1790102398,3799997.2,1000000.1],[1790102698,3799997.2,1000000.1],[1790102998,3799997.2,1000000.1],[1790103298,3799997.2,1000000.1],[1790103598,3799997.2,1000000.1],[1790103898,3799997.2,1000000.1],[1790104198,3799997.2,1000000.1],[1790104498,3799997.2,1000000.1],[1790104798,3799997.2,1000000.1],[1790105098,3799997.2,1000000.1],[1790105398,3799997.2,1000000.1],[1790105698,3799997.2,1000000.1],[1790105998,3799997.2,1000000.1],[1790106298,3799997.2,1000000.1],[1790106598,3799997.2,1000000.1],[1790106898,3799997.2,1000000.1],[1790107198,3799997.2,1000000.1],[1790107498,3799997.2,1000000.1],[1790107798,3799997.2,1000000.1],[1790108098,3799997.2,1000000.1],[1790108398,3799997.2,1000000.1],[1790108698,3799997.2,1000000.1],[1790108998,3799997.2,1000000.1],[1790109298,3799997.2,1000000.1],[1790109598,3799997.2,1000000.1],[1790109898,3799997.2,1000000.1],[1790110198,3799997.2,1000000.1],[1790110498,3799997.2,1000000.1],[1790110798,3799997.2,1000000.1],[1790111098,3799997.2,1000000.1],[1790111398,3799997.2,1000000.1],[1790111698,3799997.2,1000000.1],[1790111998,3799997.2,1000000.1],[1790112298,3799997.2,1000000.1],[1790112598,3799997.2,1000000.1],[1790112900,3799997.2,1000000.1],[1790113218,3799997.2,1000000.1],[1790113498,3799997.2,1000000.1],[1790113818,3799997.2,1000000.1],[1790114098,3799997.2,1000000.1],[1790114398,3799997.2,1000000.1],[1790114718,3799997.2,1000000.1],[1790115018,3799997.2,1000000.1],[1790115298,3799997.2,1000000.1],[1790115618,3799997.2,1000000.1],[1790115918,3799997.2,1000000.1],[1790116198,3799997.2,1000000.1],[1790116498,3799997.2,1000000.1],[1790116798,3799997.2,1000000.1],[1790117119,3799997.2,1000000.1],[1790117418,3799997.2,1000000.1],[1790117718,3799997.2,1000000.1],[1790118018,3799997.2,1000000.1],[1790118298,3799997.2,1000000.1],[1790118618,3799997.2,1000000.1],[1790118918,3799997.2,1000000.1],[1790119218,3799997.2,1000000.1],[1790119498,3799997.2,1000000.1],[1790119798,3799997.2,1000000.1],[1790120118,3799997.2,1000000.1],[1790120418,3799997.2,1000000.1],[1790120698,3799997.2,1000000.1],[1790121018,3799997.2,1000000.1],[1790121318,3799997.2,1000000.1],[1790121618,3799997.2,1000000.1],[1790121918,3799997.2,1000000.1],[1790122218,3799997.2,1000000.1],[1790122518,3799997.2,1000000.1],[1790122818,3799997.2,1000000.1],[1790123098,3799997.2,1000000.1],[1790123418,3799997.2,1000000.1],[1790123698,3799997.2,1000000.1],[1790124018,3799997.2,1000000.1],[1790124318,3799997.2,1000000.1],[1790124618,3799997.2,1000000.1],[1790124898,3799997.2,1000000.1],[1790125218,3799997.2,1000000.1],[1790125498,3799997.2,1000000.1],[1790125818,3799997.2,1000000.1],[1790126118,3799997.2,1000000.1],[1790126418,3799997.2,1000000.1],[1790126718,3799997.2,1000000.1],[1790127020,3799997.2,1000000.1],[1790127298,3799997.3,1000000.1],[1790127618,3799997.4,1000000.1],[1790127918,3799997.4,1000000.1],[1790128218,3799997.4,1000000.1],[1790128498,3799997.4,1000000.1],[1790128818,3799997.4,1000000.1],[1790129118,3799997.4,1000000.1],[1790129418,3799997.4,1000000.1],[1790129718,3799997.4,1000000.1],[1790130018,3799997.4,1000000.1],[1790130318,3799997.4,1000000.1],[1790130618,3799997.4,1000000.1],[1790130918,3799997.4,1000000.1],[1790131218,3799997.4,1000000.1],[1790131518,3799997.4,1000000.1],[1790131818,3799997.4,1000000.1],[1790132118,3799997.4,1000000.1],[1790132418,3799997.4,1000000.1],[1790132718,3799997.4,1000000.1],[1790133018,3799997.4,1000000.1],[1790133318,3799997.5,1000000.1],[1790133618,3799997.5,1000000.1],[1790133918,3799997.5,1000000.1],[1790134218,3799997.5,1000000.2],[1790134518,3799997.5,1000000.2],[1790134818,3799997.5,1000000.2],[1790135118,3799997.5,1000000.2],[1790135418,3799997.5,1000000.2],[1790135718,3799997.5,1000000.2],[1790136018,3799997.5,1000000.2],[1790136318,3799997.5,1000000.2],[1790136618,3799997.5,1000000.2],[1790136918,3799997.5,1000000.2],[1790137218,3799997.5,1000000.2],[1790137518,3799997.5,1000000.2],[1790137818,3799997.5,1000000.2],[1790138118,3799997.5,1000000.2],[1790138418,3799997.5,1000000.2],[1790138718,3799997.5,1000000.2],[1790139018,3799997.5,1000000.2],[1790139318,3799997.5,1000000.2],[1790139618,3799997.5,1000000.2],[1790139918,3799997.5,1000000.2],[1790140218,3799997.5,1000000.2],[1790140518,3799997.5,1000000.2],[1790140818,3799997.5,1000000.2],[1790141118,3799997.5,1000000.2],[1790141418,3799997.5,1000000.2],[1790141718,3799997.5,1000000.2],[1790142018,3799997.5,1000000.2],[1790142318,3799997.5,1000000.2],[1790142618,3799997.5,1000000.2],[1790142918,3799997.5,1000000.2],[1790143218,3799997.5,1000000.2],[1790143518,3799997.5,1000000.2],[1790143818,3799997.5,1000000.2],[1790144118,3799997.5,1000000.2],[1790144418,3799997.5,1000000.2],[1790144698,3799997.5,1000000.2],[1790144998,3799997.5,1000000.2],[1790145318,3799997.5,1000000.2],[1790145618,3799997.5,1000000.2],[1790146218,3799997.5,1000000.2],[1790146238,3799997.5,1000000.2],[1790146498,3799997.5,1000000.2],[1790146818,3799997.5,1000000.2],[1790147098,3799997.5,1000000.2],[1790147418,3799997.5,1000000.2],[1790147698,3799997.5,1000000.2],[1790147998,3799997.5,1000000.2],[1790148318,3799997.5,1000000.2],[1790148598,3799997.5,1000000.2],[1790148918,3799997.5,1000000.2],[1790149218,3799997.5,1000000.2],[1790149498,3799997.5,1000000.2],[1790149818,3799997.5,1000000.2],[1790150118,3799997.5,1000000.2],[1790150418,3799997.5,1000000.2],[1790150698,3799997.5,1000000.2],[1790151018,3799997.5,1000000.2],[1790151298,3799997.5,1000000.2],[1790151618,3799997.5,1000000.2],[1790151918,3799997.5,1000000.2],[1790152198,3799997.5,1000000.2],[1790152518,3799997.5,1000000.2],[1790152818,3799997.5,1000000.2],[1790153118,3799997.5,1000000.2],[1790153418,3799997.5,1000000.2],[1790153718,3799997.5,1000000.2],[1790154038,3799997.5,1000000.2],[1790154318,3799997.5,1000000.2],[1790154618,3799997.5,1000000.2],[1790154898,3799997.6,1000000.2],[1790155198,3799997.6,1000000.2],[1790155518,3799997.6,1000000.2],[1790155798,3799997.6,1000000.2],[1790156118,3799997.6,1000000.2],[1790156398,3799997.6,1000000.2],[1790156718,3799997.6,1000000.2],[1790157018,3799997.6,1000000.2],[1790157318,3799997.6,1000000.2],[1790157638,3799997.6,1000000.2],[1790157898,3799997.6,1000000.2],[1790158218,3799997.6,1000000.2],[1790158518,3799997.6,1000000.2],[1790158818,3799997.6,1000000.2],[1790159098,3799997.6,1000000.2],[1790159418,3799997.6,1000000.2],[1790159698,3799997.6,1000000.2],[1790159998,3799997.6,1000000.2],[1790160298,3799997.6,1000000.2],[1790160618,3799997.6,1000000.2],[1790160918,3799997.6,1000000.2],[1790161218,3799997.6,1000000.2],[1790161518,3799997.6,1000000.2],[1790161798,3799997.6,1000000.2],[1790162118,3799997.6,1000000.2],[1790162398,3799997.6,1000000.3],[1790162718,3799997.6,1000000.3],[1790162998,3799997.6,1000000.3],[1790163318,3799997.6,1000000.3],[1790163598,3799997.6,1000000.3],[1790163918,3799997.6,1000000.3],[1790164198,3799997.6,1000000.3],[1790164518,3799997.6,1000000.3],[1790164818,3799997.6,1000000.3],[1790165118,3799997.6,1000000.3],[1790165418,3799997.6,1000000.3],[1790165698,3799997.6,1000000.3],[1790166018,3799997.6,1000000.3],[1790166298,3799997.6,1000000.3],[1790166618,3799997.6,1000000.3],[1790166918,3799997.6,1000000.3],[1790167198,3799997.6,1000000.3],[1790167498,3799997.6,1000000.3],[1790167818,3799997.6,1000000.3],[1790168098,3799997.6,1000000.3],[1790168418,3799997.6,1000000.3],[1790168718,3799997.6,1000000.3],[1790168998,3799997.6,1000000.3],[1790169298,3799997.6,1000000.3],[1790169618,3799997.6,1000000.3],[1790169898,3799997.6,1000000.3],[1790170198,3799997.6,1000000.3],[1790170498,3799997.6,1000000.3],[1790170798,3799997.6,1000000.3],[1790171098,3799997.6,1000000.3],[1790171418,3799997.6,1000000.3],[1790171698,3799997.6,1000000.3],[1790172038,3799997.6,1000000.3],[1790172298,3799997.6,1000000.3],[1790172618,3799997.6,1000000.3],[1790172898,3799997.6,1000000.3],[1790173218,3799997.6,1000000.3],[1790173498,3799997.6,1000000.3],[1790173818,3799997.6,1000000.3],[1790174098,3799997.6,1000000.3],[1790174398,3799997.6,1000000.3],[1790174718,3799997.6,1000000.3],[1790174998,3799997.6,1000000.3],[1790175298,3799997.6,1000000.2],[1790175598,3799997.6,1000000.3],[1790175898,3799997.6,1000000.3],[1790176198,3799997.6,1000000.3],[1790176498,3799997.6,1000000.3],[1790176798,3799997.6,1000000.3],[1790177098,3799997.6,1000000.3],[1790177398,3799997.6,1000000.3],[1790177718,3799997.6,1000000.3],[1790177998,3799997.9,1000000.2],[1790178298,3799997.9,1000000.2],[1790178598,3799997.9,1000000.2],[1790178918,3799997.9,1000000.3],[1790179198,3799997.9,1000000.3],[1790179498,3799997.9,1000000.3],[1790179818,3799997.9,1000000.3],[1790180098,3799997.8,1000000.3],[1790180398,3799997.8,1000000.3],[1790180698,3799997.8,1000000.3],[1790180998,3799997.8,1000000.3],[1790181298,3799997.7,1000000.3],[1790181598,3799997.7,1000000.3],[1790181898,3799997.7,1000000.3],[1790182198,3799997.7,1000000.3],[1790182518,3799997.7,1000000.3],[1790182798,3799997.7,1000000.3],[1790183098,3799997.7,1000000.3],[1790183398,3799997.7,1000000.3],[1790183698,3799997.6,1000000.3],[1790183998,3799997.6,1000000.3],[1790184298,3799997.6,1000000.3],[1790184598,3799997.5,1000000.3],[1790184898,3799997.4,1000000.3],[1790185218,3799997.4,1000000.3],[1790185498,3799997.4,1000000.3],[1790185798,3799997.4,1000000.3],[1790186118,3799997.4,1000000.3],[1790186398,3799997.4,1000000.3],[1790186698,3799997.3,1000000.3],[1790186998,3799997.3,1000000.3],[1790187298,3799997.3,1000000.3],[1790187598,3799997.3,1000000.3],[1790187898,3799997.4,1000000.3],[1790188198,3799997.4,1000000.3],[1790188518,3799997.4,1000000.3],[1790188798,3799997.5,1000000.3],[1790189098,3799997.5,1000000.3],[1790189398,3519997.7,1000000.3],[1790189698,3519997.7,1000000.3],[1790189998,3519997.7,1000000.3],[1790190298,3519997.7,1000000.3],[1790190598,3519997.7,1000000.3],[1790190898,3519997.7,1000000.3],[1790191198,3519997.7,1000000.3],[1790191498,3519997.7,1000000.3],[1790191798,3519997.7,1000000.3],[1790192098,3519997.7,1000000.3],[1790192398,3519997.7,1000000.3],[1790192701,3519997.6,1000000.3],[1790192998,3519997.6,1000000.3],[1790193298,3519997.6,1000000.3],[1790193618,3519997.6,1000000.3],[1790193898,3519997.6,1000000.3],[1790194198,3519997.6,1000000.3],[1790194498,3519997.6,1000000.2],[1790194798,3519997.6,1000000.2],[1790195098,3519997.6,1000000.2],[1790195398,3519997.6,1000000.2],[1790195700,3519997.6,1000000.2],[1790195998,3519997.6,1000000.2],[1790196298,3519997.6,1000000.2],[1790196618,3519997.6,1000000.2],[1790196918,3519997.7,1000000.2],[1790197218,3519997.7,1000000.2],[1790197518,3519997.6,1000000.2],[1790197818,3519997.6,1000000.2],[1790198118,3519997.6,1000000.3],[1790198418,3519997.5,1000000.3],[1790198718,3519997.5,1000000.3],[1790199018,3519997.5,1000000.3],[1790199318,3519997.5,1000000.3],[1790199619,3519997.5,1000000.3],[1790199918,3519997.5,1000000.3],[1790200218,3519997.5,1000000.3],[1790200518,3519997.5,1000000.3],[1790200818,3519997.5,1000000.3],[1790201118,3519997.5,1000000.3],[1790201418,3519997.4,1000000.3],[1790201718,3519997.4,1000000.3],[1790202018,3519997.3,1000000.3],[1790202318,3519997.3,1000000.3],[1790202618,3519997.3,1000000.3],[1790202918,3519997.3,1000000.3],[1790203218,3519997.3,1000000.3],[1790203518,3519997.3,1000000.3],[1790203818,3519997.3,1000000.3],[1790204098,3519997.3,1000000.3],[1790204418,3519997.3,1000000.3],[1790204698,3519997.3,1000000.3],[1790205018,3519997.3,1000000.3],[1790205318,3519997.3,1000000.3],[1790205618,3519997.3,1000000.3],[1790205918,3519997.3,1000000.3],[1790206218,3519997.4,1000000.3],[1790206498,3519997.4,1000000.3],[1790206818,3519997.4,1000000.3],[1790207118,3519997.4,1000000.3],[1790207418,3519997.4,1000000.3],[1790207698,3519997.4,1000000.3],[1790208018,3519997.4,1000000.3],[1790208318,3519997.4,1000000.3],[1790208618,3519997.3,1000000.3],[1790208918,3519997.3,1000000.3],[1790209218,3519997.3,1000000.3],[1790209518,3519997.3,1000000.3],[1790209818,3519997.3,1000000.3],[1790210098,3519997.3,1000000.3],[1790210418,3519997.3,1000000.3],[1790210718,3519997.2,1000000.3],[1790211018,3519997.2,1000000.3],[1790211318,3519997.2,1000000.3],[1790211618,3519997.1,1000000.3],[1790211898,3519997.1,1000000.3],[1790212218,3519997.1,1000000.3],[1790212518,3519997.1,1000000.4],[1790212818,3519997.1,1000000.4],[1790213098,3519997.1,1000000.4],[1790213418,3519997.1,1000000.4],[1790213698,3519997.1,1000000.4],[1790214018,3519997.1,1000000.4],[1790214318,3519997.1,1000000.4],[1790214618,3267997.4,1000000.4],[1790214898,3267997.4,1000000.4],[1790215218,3267997.4,1000000.4],[1790215498,3267997.4,1000000.4],[1790215818,3267997.4,1000000.4],[1790216118,3267997.4,1000000.3],[1790216418,3267997.3,1000000.3],[1790216698,3267997.3,1000000.3],[1790217018,3267997.3,1000000.3],[1790217298,3267997.3,1000000.3],[1790217618,3267997.3,1000000.3],[1790217918,3267997.3,1000000.3],[1790218218,3267997.3,1000000.3],[1790218498,3267997.3,1000000.3],[1790218818,3267997.3,1000000.3],[1790219098,3267997.3,1000000.3],[1790219418,3267997.3,1000000.3],[1790219718,3267997.3,1000000.3],[1790220018,3267997.3,1000000.3],[1790220298,3267997.3,1000000.3],[1790220618,3267997.3,1000000.3],[1790220898,3267997.3,1000000.3],[1790221218,3267997.3,1000000.2],[1790221518,3267997.3,1000000.2],[1790221818,3267997.3,1000000.2],[1790222118,3267997.3,1000000.2],[1790222418,3267997.3,1000000.2],[1790222718,3267997.3,1000000.2],[1790223018,3267997.3,1000000.2],[1790223318,3267997.3,1000000.2],[1790223618,3267997.3,1000000.2],[1790223898,3267997.3,1000000.2],[1790224218,3267997.3,1000000.2],[1790224498,3267997.3,1000000.2],[1790224818,3267997.3,1000000.2],[1790225118,3267997.3,1000000.2],[1790225418,3267997.3,1000000.2],[1790225718,3267997.3,1000000.2],[1790226018,3267997.3,1000000.2],[1790226298,3267997.3,1000000.2],[1790226618,3267997.3,1000000.2],[1790226918,3267997.3,1000000.1],[1790227218,3267997.3,1000000.1],[1790227518,3267997.3,1000000.1],[1790227818,3267997.3,1000000.1],[1790228118,3267997.3,1000000.1],[1790228418,3267997.3,1000000.1],[1790228718,3267997.3,1000000.1],[1790229018,3267997.3,1000000.1],[1790229318,3267997.3,1000000.1],[1790229638,3267997.3,1000000.1],[1790229918,3267997.2,1000000.1],[1790230218,3267997.2,1000000.1],[1790230518,3267997.2,1000000.1],[1790230818,3267997.2,1000000.1],[1790231118,3267997.2,1000000.1],[1790231418,3267997.2,1000000.1],[1790231718,3267997.2,1000000.2],[1790232018,3267997.2,1000000.2],[1790232318,3041197.6,1000000.2],[1790232618,3041197.6,1000000.2],[1790232918,3041197.6,1000000.2],[1790233218,3041197.6,1000000.3],[1790233518,3041197.6,1000000.3],[1790233818,3041197.6,1000000.3],[1790234118,3041197.6,1000000.3],[1790234418,3041197.6,1000000.3],[1790234718,3041197.6,1000000.3],[1790235018,3041197.6,1000000.3],[1790235318,3041197.6,1000000.3],[1790235618,3041197.6,1000000.3],[1790235918,3267997.3,1000000.3],[1790236218,3267997.3,1000000.3],[1790236518,3267997.3,1000000.4],[1790236818,3267997.3,1000000.4],[1790237118,3267997.3,1000000.4],[1790237418,3267997.3,1000000.4],[1790237718,3267997.3,1000000.4],[1790238018,3267997.3,1000000.4],[1790238318,3267997.4,1000000.4],[1790238618,3267997.4,1000000.4],[1790238918,3519997.1,1000000.3],[1790239218,3519997,1000000.3],[1790239518,3519997,1000000.3],[1790239818,3519997,1000000.3],[1790240118,3519997,1000000.3],[1790240438,3267997.3,1000000.3],[1790240718,3267997.3,1000000.3],[1790241023,3267997.3,1000000.3],[1790241318,3267997.3,1000000.3],[1790241618,3267997.3,1000000.4],[1790241918,3267997.3,1000000.4],[1790242218,3267997.3,1000000.4],[1790242518,3267997.3,1000000.4],[1790242818,3267997.3,1000000.4],[1790243118,3267997.3,1000000.4],[1790243418,3267997.3,1000000.4],[1790243718,3267997.3,1000000.4],[1790244038,3267997.2,1000000.4],[1790244318,3267997.2,1000000.4],[1790244618,3267997.2,1000000.4],[1790244918,3267997.2,1000000.4],[1790245218,3267997.2,1000000.4],[1790245518,3267997.2,1000000.4],[1790245818,3267997.2,1000000.4],[1790246118,3267997.2,1000000.4],[1790246418,3267997.2,1000000.4],[1790246718,3267997.2,1000000.4],[1790247018,3267997.2,1000000.4],[1790247318,3267997.2,1000000.4],[1790247618,3267997.2,1000000.4],[1790247918,3267997.2,1000000.4],[1790248218,3267997.2,1000000.4],[1790248518,3267997.2,1000000.4],[1790248818,3267997.2,1000000.4],[1790249118,3267997.2,1000000.4],[1790249418,3267997.2,1000000.4],[1790249718,3267997.1,1000000.4],[1790250018,3267997.1,1000000.4],[1790250318,3267997.1,1000000.4],[1790250618,3267997.1,1000000.4],[1790250918,3267997.1,1000000.4],[1790251218,3267997.1,1000000.4],[1790251518,3267997.1,1000000.4],[1790251818,3267997.2,1000000.4],[1790252118,3267997.2,1000000.4],[1790252418,3267997.2,1000000.4],[1790252698,3267997.1,1000000.4],[1790253018,3267997.1,1000000.4],[1790253318,3267997.1,1000000.4],[1790253618,3267997,1000000.4],[1790253918,3267997,1000000.4],[1790254218,3267997,1000000.4],[1790254518,3267997,1000000.4],[1790254818,3267997.1,1000000.4],[1790255118,3267997.1,1000000.4],[1790255418,3267997.1,1000000.4],[1790255718,3267997.1,1000000.4],[1790256018,3267997,1000000.4],[1790256318,3267997,1000000.4],[1790256618,3267997,1000000.4],[1790256918,3267997,1000000.4],[1790257218,3267997,1000000.4],[1790257518,3267997,1000000.4],[1790257818,3267997,1000000.4],[1790258098,3267997.1,1000000.4],[1790258419,3267997.1,1000000.4],[1790258698,3267997.1,1000000.4],[1790259018,3267997.1,1000000.4],[1790259318,3267997.1,1000000.4],[1790259618,3267997.1,1000000.4],[1790259918,3267997.1,1000000.4],[1790260218,3267997.1,1000000.4],[1790260518,3267997.1,1000000.4],[1790260818,3267997.1,1000000.4],[1790261118,3267997.1,1000000.4],[1790261418,3267997.1,1000000.4],[1790261718,3267997.1,1000000.3],[1790262018,3267997.1,1000000.3],[1790262318,3267997.1,1000000.3],[1790262618,3267997.3,1000000.3],[1790262918,3267997.3,1000000.3],[1790263218,3267997.3,1000000.3],[1790263518,3267997.3,1000000.3],[1790263818,3267997.3,1000000.3],[1790264118,3267997.3,1000000.3],[1790264418,3267997.3,1000000.3],[1790264718,3267997.3,1000000.3],[1790265018,3267997.3,1000000.3],[1790265318,3267997.3,1000000.1],[1790265618,3267997.3,1000000.1],[1790265918,3267997.3,1000000.1],[1790266218,3267997.3,1000000.1],[1790266518,3267997.3,1000000.1],[1790266818,3267997.3,1000000.1],[1790267123,3267997.3,1000000.1],[1790267418,3267997.3,1000000.1],[1790267718,3519996.9,1000000.1],[1790268018,3519996.9,1000000.1],[1790268318,3519996.9,1000000.1],[1790268618,3519996.9,1000000.2],[1790268918,3519996.9,1000000.2],[1790269218,3519996.9,1000000.2],[1790269518,3519996.9,1000000.2],[1790269818,3519996.9,1000000.1],[1790270118,3519996.9,1000000.1],[1790270418,3519996.9,0],[1790270718,3519996.9,0],[1790271018,3519996.9,0],[1790271318,3519996.9,0],[1790271618,3519996.9,0],[1790271918,3519996.8,0],[1790272218,3519996.8,0],[1790272518,3519996.8,0],[1790272818,3519996.8,0],[1790273118,3519996.8,1],[1790273418,3519996.9,1],[1790273698,3519996.9,1],[1790274018,3519996.8,1],[1790274318,3519996.8,1],[1790274618,3519996.8,1],[1790274898,3519996.8,1],[1790275198,3519996.8,1],[1790275518,3519996.8,1],[1790275818,3519996.8,1.1],[1790276118,3519996.8,1.1],[1790276418,3519996.8,1.1],[1790276718,3519996.9,1.1],[1790277018,3519996.9,1.1],[1790277298,3519996.8,1.1],[1790277618,3519996.8,1.1],[1790277898,3519996.8,1.1],[1790278218,3519996.7,1.1],[1790278518,3519996.7,1.1],[1790278798,3519996.7,1.1],[1790279118,3519996.5,1.1],[1790279418,3519996.5,20000],[1790279698,3519996.5,20000],[1790280018,3169996.9,20000],[1790280318,3169996.9,20000],[1790280618,3169996.9,20000],[1790280898,3169996.8,20000],[1790281218,2854997.1,20000],[1790281519,2854997.1,20000],[1790281818,2854997.1,20000],[1790282118,2854997.1,20000],[1790282398,2854997.1,20000],[1790282698,3169996.8,20000],[1790283018,2999000,20000],[1790283318,3169996.8,20000],[1790283598,3519996.5,20000],[1790283918,3519996.5,20000],[1790284218,3519996.5,20000],[1790284518,3519996.5,20000],[1790284818,3519996.5,20000],[1790285118,3519996.5,20000],[1790285398,3519996.4,20000],[1790285698,3519996.4,20000],[1790286018,3519996.4,20000],[1790286298,3519996.4,20000],[1790286618,3519996.4,20000],[1790286898,3519996.4,20000],[1790287198,3519996.4,20000],[1790287518,3519996.4,20000],[1790287818,3519996.4,20000],[1790288119,3519996.3,20000],[1790288418,3519996.3,20000],[1790288718,3519996.3,20000],[1790288998,3519996.3,20000],[1790289318,3519996.3,20000],[1790289618,3519996.3,20000],[1790289918,3519996.3,20000],[1790290218,3519996.3,20000],[1790290498,3519996.3,20000],[1790290798,3519996.3,20000],[1790291118,3000000,20000],[1790291418,3519996.3,20000],[1790291718,3519996.2,20000],[1790292018,3519996.2,20000],[1790292298,3519996.2,20000],[1790292618,3519996.2,20000],[1790292898,3519996.2,20000],[1790293218,3519996.2,20000],[1790293518,3519996.2,20000],[1790293818,3519996.1,20000],[1790294098,3519996.1,20000],[1790294398,3519996.1,20000],[1790294698,3519996.1,20000],[1790295018,3519996.1,20000],[1790295318,3519996.1,20000],[1790295618,3519996.1,20000],[1790295918,3519996,20000],[1790296198,3519996,20000],[1790296498,3519996,20000],[1790296818,3519996,20000],[1790297118,3519996,20000],[1790297418,3519996,20000],[1790297698,3519996,20000],[1790297998,3519996,20000],[1790298298,3519996,20000],[1790298618,3519996,20000],[1790298918,3519996,20000],[1790299218,3519996,20000],[1790299518,3519996,20000],[1790299798,3519996,20000],[1790300098,3519996,20000],[1790300418,3519996,20000],[1790300718,3519996,20000],[1790301018,3519996,20000],[1790301318,3519996,20000],[1790301598,3519996,20000],[1790301898,3519996,20000],[1790302218,3519996,20000],[1790302518,3519996,20000],[1790302818,3519996.1,20000],[1790303118,3519996.1,20000],[1790303398,3519996.1,20000],[1790303698,3519996.1,20000],[1790304018,3519996.1,20000],[1790304318,3519996.1,20000],[1790304618,3519996.1,20000],[1790304898,3519996.1,20000],[1790305198,3519996.1,20000],[1790305498,3519996.1,20000],[1790305818,3519996.1,20000],[1790306118,3519996.1,20000],[1790306418,3519996.1,20000],[1790306718,3519996.1,20000],[1790307018,3519996.1,20000],[1790307298,3519996.1,20000],[1790307618,3519996.1,20000],[1790307919,3519996.1,20000],[1790308218,3519996.1,20000],[1790308518,3519996.1,20000],[1790308798,3519996.1,20000],[1790309098,3519996.1,20000],[1790309418,3519996.1,20000],[1790309718,3519996.1,20000],[1790310018,3519996.1,20000],[1790310318,3519996.1,20000],[1790310618,3519996.1,20000],[1790310898,3519996.1,20000],[1790311218,3519996.1,20000],[1790311518,3519996.1,20000],[1790311818,3519996.1,20000],[1790312118,3519996.1,20000],[1790312418,3519996.1,20000],[1790312718,3519996.1,20000],[1790313018,3519996.1,20000],[1790313318,3519996,20000],[1790313618,3519996,20000],[1790313918,3519996,20000],[1790314218,3519996,20000],[1790314518,3519996,20000],[1790314818,3519996,20000],[1790315118,3519996,20000],[1790315418,3519996,20000],[1790315718,3519996,20000],[1790316018,3519996,20000],[1790316298,3519996,20000],[1790316598,3519996,20000],[1790316898,3519995.9,20000],[1790317218,3519995.9,20000],[1790317518,3519995.9,20000],[1790317803,3519995.9,20000],[1790318118,3519995.9,20000],[1790318418,3519995.9,20000],[1790318718,3519995.9,20000],[1790319018,3519995.9,20000],[1790319318,3519995.9,20000],[1790319618,3519995.9,20000],[1790319898,3519995.9,20000],[1790320198,3519995.9,20000],[1790320518,3519995.9,20000],[1790320818,3519995.9,20000],[1790321118,3519995.9,20000],[1790321398,3519995.9,20000],[1790321718,3519996.3,20000],[1790322018,3519996.3,20000],[1790322318,3519996.3,20000],[1790322618,3519996.3,20000],[1790322918,3519996.3,20000],[1790323218,3519996.3,20000],[1790323518,3519996.3,20000],[1790323818,3519996.3,20000],[1790324098,3519996.3,20000],[1790324398,3519996.3,20000],[1790324718,3519996.3,20000],[1790324998,3519996.3,20000],[1790325318,3519996.2,20000],[1790325598,3519996.2,20000],[1790325918,3519996.2,20000],[1790326458,3519996.2,20000],[1790326518,3519996.2,20000],[1790326798,3519996.2,20000],[1790327118,3519996.2,20000],[1790327398,3519996.2,20000],[1790327718,3519996.2,20000],[1790328018,3519996.2,20000],[1790328298,3519996.2,20000],[1790328598,3519996.2,20000],[1790328918,3519996.2,20000],[1790329198,3519996.2,20000],[1790329518,3519996.2,20000],[1790329818,3519996.2,20000],[1790330098,3519996.2,20000],[1790330398,3519996.3,20000],[1790330718,3519996.3,20000],[1790330998,3519996.3,20000],[1790331318,3519996.3,20000],[1790331598,3519996.2,20000],[1790331918,3519996.2,20000],[1790332218,3519996.3,20000],[1790332518,3519996.3,20000],[1790332818,3519996.3,20000],[1790333118,3519996.3,20000],[1790333418,3519996.3,20000],[1790333718,3519996.3,20000],[1790334018,3519996.3,20000],[1790334318,3519996.3,20000],[1790334618,3519996.3,20000],[1790334898,3519996.3,20000],[1790335218,3519996.3,20000],[1790335518,3519996.3,20000],[1790335798,3519996.3,20000],[1790336118,3519996.3,20000],[1790336418,3519996.3,20000],[1790336718,3519996.3,20000],[1790337018,3519996.3,20000],[1790337298,3519996.3,20000],[1790337618,3519996.3,20000],[1790337918,3519996.3,20000],[1790338198,3519996.3,20000],[1790338498,3519996.3,20000],[1790338818,3519996.3,20000],[1790339118,3519996.3,20000],[1790339398,3519996.3,20000],[1790339718,3519996.3,20000],[1790340018,3519996.3,20000],[1790340298,3519996.3,20000],[1790340598,3519996.3,20000],[1790340900,3519996.3,20000],[1790341218,3519996.2,20000],[1790341518,3519996.2,20000],[1790341818,3519996.2,20000],[1790342098,3519996.2,20000],[1790342418,3519996.2,20000],[1790342718,3519996.2,20000],[1790342998,3519996.2,20000],[1790343318,3519996.2,20000],[1790343618,3519996.1,20000],[1790343918,3519996.1,20000],[1790344218,3519996.1,20000],[1790344498,3519996.1,20000],[1790344798,3519996.1,20000],[1790345118,3519996.1,20000],[1790345418,3519996.1,20000],[1790345698,3519996.1,20000],[1790345998,3519996.1,20000],[1790346318,3519996.1,20000],[1790346598,3519996.1,20000],[1790346918,3519996.1,20000],[1790347218,3519996.1,20000],[1790347500,3519996.1,20000],[1790347798,3519996.1,20000],[1790348098,3519996.1,20000],[1790348418,3519996.1,20000],[1790348718,3519996.1,20000],[1790349018,3519996.1,20000],[1790349318,3519996.1,20000],[1790349618,3519996,20000],[1790349898,3519996,20000],[1790350198,3519996,20000],[1790350518,3519996,20000],[1790350798,3519996,20000],[1790351098,3519996,20000],[1790351418,3519996,20000],[1790351698,3519996,20000],[1790352018,3519996,20000],[1790352318,3519996,20000],[1790352598,3519996,20000],[1790352898,3519996,20000],[1790353218,3519996,20000],[1790353518,3519996,20000],[1790353798,3519996,20000],[1790354098,3519996,20000],[1790354398,3519996,20000],[1790354698,3519996,20000],[1790355018,3519996,20000],[1790355318,3519996,20000],[1790355598,3519996,20000],[1790355918,3519996,20000],[1790356198,3519995.9,20000],[1790356498,3519995.9,20000],[1790356818,3519995.9,20000],[1790357098,3519995.9,20000],[1790357418,3519995.9,20000],[1790357738,3519995.9,20000],[1790357758,3519995.9,20000],[1790358018,3519995.8,20000],[1790358298,3519995.8,20000],[1790358618,3519995.8,20000],[1790358918,3519995.8,20000],[1790359218,3519995.8,20000],[1790359518,3519995.8,20000],[1790359798,3519995.7,20000],[1790360098,3519995.7,20000],[1790360398,3519995.6,20000],[1790360718,3519995.6,20000],[1790360998,3519995.6,20000],[1790361318,3519995.6,20000],[1790361598,3519995.6,20000],[1790361922,3519995.6,20000],[1790362218,3519995.6,20000],[1790362518,3519995.6,20000],[1790362798,3519995.6,20000],[1790363100,3519995.6,20000],[1790363418,3519995.6,20000],[1790363718,3519995.6,20000],[1790364018,3519995.6,20000],[1790364318,3519995.6,20000],[1790364598,3519995.6,20000],[1790364898,3519995.6,20000],[1790365218,3519995.6,20000],[1790365498,3519995.6,20000],[1790365798,3519995.6,20000],[1790366098,3519995.6,20000],[1790366398,3519995.6,20000],[1790366718,3519995.6,20000],[1790367018,3519995.6,20000],[1790367301,3519995.5,20000],[1790367598,3519995.5,20000],[1790367898,3519995.5,20000],[1790368198,3519995.5,20000],[1790368498,3519995.5,20000],[1790368798,3519995.5,20000],[1790369098,3519995.5,20000],[1790369398,3519995.5,20000],[1790369718,3519995.5,20000],[1790369998,3519995.5,20000],[1790370298,3519995.5,20000],[1790370598,3519995.5,20000],[1790370918,3519995.5,20000],[1790371218,3519995.5,20000],[1790371498,3519995.5,20000],[1790371798,3519995.5,20000],[1790372098,3519995.5,20000],[1790372398,3519995.5,20000],[1790372718,3519995.5,20000],[1790372998,3519995.5,20000],[1790373298,3519995.5,20000],[1790373598,3519995.5,20000],[1790373918,3519995.5,20000],[1790374198,3519995.5,20000],[1790374498,3519995.5,20000],[1790374818,3519995.5,20000],[1790375118,3519995.5,20000],[1790375398,3519995.5,20000],[1790375718,3519995.5,20000],[1790376018,3519995.5,20000],[1790376298,3519995.5,20000],[1790376618,3519995.5,20000],[1790376918,3519995.5,20000],[1790377198,3519995.5,20000],[1790377518,3519995.5,20000],[1790377818,3519995.5,20000],[1790378098,3519995.5,20000],[1790378418,3519995.5,20000],[1790378718,3519995.5,20000],[1790378998,3519995.5,20000],[1790379318,3519995.5,20000],[1790379598,3519995.5,20000],[1790379898,3519995.5,20000],[1790380198,3519995.5,20000],[1790380518,3519995.5,20000],[1790380798,3519995.5,20000],[1790381098,3519995.5,20000],[1790381418,3519995.5,20000],[1790381698,3519995.5,20000],[1790382018,3519995.5,20000],[1790382318,3519995.5,20000],[1790382618,3519995.5,20000],[1790382898,3519995.5,20000],[1790383198,3519995.5,20000],[1790383518,3519995.5,20000],[1790383818,3519995.5,20000],[1790384118,3519995.5,20000],[1790384398,3519995.5,20000],[1790384718,3519995.5,20000],[1790384998,3519995.5,20000],[1790385318,3519995.5,20000],[1790385598,3519995.5,20000],[1790385898,3519995.5,20000],[1790386198,3519995.5,20000],[1790386518,3519995.5,20000],[1790386798,3519995.5,20000],[1790387098,3519995.5,20000],[1790387438,3519995.5,20000],[1790387738,3519995.5,20000],[1790388058,3519995.5,20000],[1790388338,3519995.5,20000],[1790388638,3519995.5,20000],[1790388938,3519995.5,20000],[1790389238,3519995.5,20000],[1790389538,3519995.5,20000],[1790389838,3519995.5,20000],[1790390138,3519995.5,20000],[1790390439,3519995.5,20000],[1790390738,3519995.5,20000],[1790391040,3519995.5,20000],[1790391338,3519995.5,20000],[1790391658,3519995.5,20000],[1790391938,3519995.5,20000],[1790392238,3519995.5,20000],[1790392538,3519995.5,20000],[1790392858,3519995.5,20000],[1790393138,3519995.5,20000],[1790393438,3519995.5,20000],[1790393738,3519995.5,20000],[1790394038,3519995.5,20000],[1790394338,3519995.5,20000],[1790394638,3519995.5,20000],[1790394938,3519995.5,20000],[1790395258,3519995.5,20000],[1790395538,3519995.5,20000],[1790395838,3519995.5,20000],[1790396138,3519995.5,20000],[1790396458,3519995.5,20000],[1790396738,3519995.5,20000],[1790397038,3519995.5,20000],[1790397338,3519995.5,20000],[1790397638,3519995.5,20000],[1790397938,3519995.5,20000],[1790398238,3519995.5,20000],[1790398538,3519995.5,20000],[1790398858,3519995.5,20000],[1790399138,3519995.5,20000],[1790399438,3519995.5,20000],[1790399738,3519995.5,20000],[1790400038,3519995.5,20000],[1790400338,3519995.5,20000],[1790400638,3519995.5,20000],[1790400938,3519995.5,20000],[1790401238,3519995.5,20000],[1790401538,3519995.5,20000],[1790401838,3519995.5,20000],[1790402138,3519995.5,20000],[1790402458,3519995.5,20000],[1790402738,3519995.5,20000],[1790403038,3519995.5,20000],[1790403338,3519995.5,20000],[1790403638,3519995.5,20000],[1790403938,3519995.5,20000],[1790404238,3519995.5,20000],[1790404538,3519995.5,20000],[1790404838,3519995.5,20000],[1790405138,3519995.5,20000],[1790405438,3519995.5,20000],[1790405738,3519995.5,20000],[1790406058,3519995.5,20000],[1790406338,3519995.5,20000],[1790406638,3519995.5,20000],[1790406938,3519995.5,20000],[1790407238,3519995.5,20000],[1790407538,3519995.5,20000],[1790407858,3519995.5,20000],[1790408138,3519995.5,20000],[1790408438,3519995.5,20000],[1790408738,3519995.5,20000],[1790409038,3519995.5,20000],[1790409338,3519995.5,20000],[1790409658,3519995.5,20000],[1790409938,3519995.5,20000],[1790410238,3519995.5,20000],[1790410538,3519995.5,20000],[1790410838,3519995.5,20000],[1790411138,3519995.5,20000],[1790411458,3519995.5,20000],[1790411738,3519995.5,20000],[1790412038,3519995.5,20000],[1790412338,3519995.5,20000],[1790412638,3519995.5,20000],[1790412938,3519995.5,20000],[1790413258,3519995.5,20000],[1790413538,3519995.5,20000],[1790413838,3519995.5,20000],[1790414138,3519995.5,20000],[1790414438,3519995.5,20000],[1790414738,3519995.5,20000],[1790415058,3519995.5,20000],[1790415338,3519995.5,20000],[1790415638,3519995.5,20000],[1790415938,3519995.5,20000],[1790416238,3519995.4,20000],[1790416538,3519995.4,20000],[1790416858,3519995.4,20000],[1790417138,3519995.4,20000],[1790417438,3519995.4,20000],[1790417738,3519995.4,20000],[1790418038,3519995.4,20000],[1790418338,3519995.4,20000],[1790418638,3519995.4,20000],[1790418958,3519995.4,20000],[1790419238,3519995.4,20000],[1790419538,3519995.4,20000],[1790419841,3519995.4,20000],[1790420138,3519995.4,20000],[1790420458,3519995.4,20000],[1790420738,3519995.4,20000],[1790421038,3519995.4,20000],[1790421338,3519995.4,20000],[1790421638,3519995.4,20000],[1790421940,3519995.4,20000],[1790422258,3519995.4,20000],[1790422538,3519995.4,20000],[1790422838,3519995.4,20000],[1790423138,3519995.4,20000],[1790423438,3519995.4,20000],[1790423738,3519995.4,20000],[1790424058,3519995.4,20000],[1790424338,3519995.5,20000],[1790424638,3519995.5,20000],[1790424938,3519995.5,20000],[1790425238,3519995.5,20000],[1790425538,3519995.5,20000],[1790425858,3519995.5,20000],[1790426138,3519995.5,20692.3],[1790426438,3519995.5,20692.3],[1790426738,3519995.5,20692.3],[1790427058,3519995.5,20692.3],[1790427338,3519995.5,20692.3],[1790427658,3519995.5,20692.3],[1790427958,3519995.5,20692.3],[1790428238,3519995.5,20692.3],[1790428538,3519995.5,20692.3],[1790428838,3519995.6,20692.3],[1790429138,3519995.6,20692.3],[1790429438,3519995.6,20692.3],[1790429738,3519995.6,20692.3],[1790430038,3519995.6,20692.3],[1790430338,3519995.6,20692.3],[1790430638,3519995.6,20692.3],[1790430938,3519995.5,20692.3],[1790431258,3519995.5,20692.3],[1790431538,3519995.5,20692.3],[1790431838,3519995.5,20692.3],[1790432138,3519995.5,20692.3],[1790432438,3519995.5,20692.3],[1790432738,3519995.5,20000],[1790433058,3519995.5,20000],[1790433338,3519995.5,20000],[1790433638,3519995.5,20000],[1790433938,3519995.5,20000],[1790434238,3519995.5,20000],[1790434538,3519995.5,20000],[1790434858,3519995.5,20000],[1790435138,3519995.5,20000],[1790435438,3519995.5,20000],[1790435738,3519995.5,20000],[1790436038,3519995.5,20000],[1790436338,3519995.5,20000],[1790436638,3519995.5,20000],[1790436938,3519995.5,20000],[1790437238,3519995.5,20000],[1790437538,3519995.5,20000],[1790437838,3519995.5,20000],[1790438138,3519995.5,20000],[1790438458,3519995.5,20000],[1790438738,3519995.5,20000],[1790439038,3519995.5,20000],[1790439338,3519995.5,20000],[1790439638,3519995.5,20000],[1790439938,3519995.5,20000],[1790440258,3519995.5,20000],[1790440538,3519995.5,20000],[1790440838,3519995.5,20000],[1790441138,3519995.5,20000],[1790441438,3519995.5,20000],[1790441738,3519995.5,20000],[1790442058,3519995.5,20000],[1790442338,3519995.5,20000],[1790442638,3519995.5,20000],[1790442938,3519995.5,20000],[1790443238,3519995.5,20000],[1790443539,3519995.5,20000],[1790443858,3519995.5,20000],[1790444138,3519995.5,20000],[1790444438,3519995.5,20000],[1790444738,3519995.5,20000],[1790445038,3519995.5,20000],[1790445338,3519995.5,20000],[1790445658,3519995.5,20000],[1790445938,3519995.5,20000],[1790446238,3519995.5,20000],[1790446541,3519995.5,20000],[1790446838,3519995.5,20000],[1790447138,3519995.5,20000],[1790447458,3519995.5,20000],[1790447738,3519995.5,20000],[1790448038,3519995.5,20000],[1790448338,3519995.5,20000],[1790448638,3519995.5,20000],[1790448938,3519995.5,20000],[1790449258,3519995.5,20000],[1790449538,3519995.5,20000],[1790449838,3519995.5,20000],[1790450138,3519995.5,20000],[1790450438,3519995.5,20000],[1790450738,3519995.5,20000],[1790451058,3519995.5,20000],[1790451338,3519995.5,20000],[1790451638,3519995.5,20000],[1790451938,3519995.5,20000],[1790452238,3519995.5,20000],[1790452538,3519995.5,20000],[1790452858,3519995.5,20000],[1790453138,3519995.5,20000],[1790453438,3519995.5,20000],[1790453738,3519995.5,20000],[1790454038,3519995.5,20000],[1790454338,3519995.5,20000],[1790454641,3519995.5,20000],[1790454938,3519995.5,20000],[1790455238,3519995.5,20000],[1790455538,3519995.5,20000],[1790455838,3519995.5,20000],[1790456138,3519995.5,20000],[1790456458,3519995.5,20000],[1790456738,3519995.5,20000],[1790457038,3519995.5,20000],[1790457338,3519995.5,20000],[1790457638,3519995.5,20000],[1790457938,3519995.5,20000],[1790458238,3519995.5,20000],[1790458538,3519995.5,20000],[1790458838,3519995.5,20000],[1790459138,3519995.5,20000],[1790459438,3519995.5,20000],[1790459738,3519995.5,20000],[1790460058,3519995.5,20000],[1790460338,3519995.5,20000],[1790460638,3519995.5,20000],[1790460938,3519995.5,20000],[1790461258,3519995.5,20000],[1790461538,3519995.5,20000],[1790461838,3519995.5,20000],[1790462138,3519995.5,20000],[1790462438,3519995.5,20000],[1790462738,3519995.5,20000],[1790463038,3519995.5,20000],[1790463338,3519995.5,20000],[1790463658,3519995.5,20000],[1790463938,3519995.5,20000],[1790464238,3519995.5,20000],[1790464538,3519995.5,20000],[1790464838,3519995.5,20000],[1790465138,3519995.5,20000],[1790465438,3519995.5,20000],[1790465738,3519995.5,20000],[1790466038,3519995.5,20000],[1790466338,3519995.5,20000],[1790466638,3519995.5,20000],[1790466938,3519995.5,20000],[1790467238,3519995.5,20000],[1790467538,3519995.5,20000],[1790467838,3519995.5,20000],[1790468138,3519995.5,20308.9],[1790468438,3519995.5,20308.9],[1790468738,3519995.5,20308.9],[1790469038,3519995.5,20308.9],[1790469338,3519995.5,20308.9],[1790469638,3519995.5,20308.9],[1790469938,3519995.5,20308.9],[1790470238,3519995.5,20308.9],[1790470538,3519995.5,20308.9],[1790470838,3519995.5,20308.9],[1790471138,3519995.5,20308.9],[1790471438,3519995.5,20308.9],[1790471738,3519995.5,20308.9],[1790472038,3519995.5,20308.9],[1790472338,3519995.5,20308.9],[1790472638,3519995.5,20308.9],[1790472938,3519995.5,20308.9],[1790473238,3519995.5,20308.9],[1790473538,3519995.5,20308.9],[1790473838,3519995.5,20308.9],[1790474138,3519995.5,20308.9],[1790474438,3519995.5,20308.9],[1790474738,3519995.5,20308.9],[1790475038,3519995.5,20308.9],[1790475338,3519995.5,20308.9],[1790475638,3519995.5,20308.9],[1790475938,3519995.5,20308.9],[1790476238,3519995.5,20308.9],[1790476538,3519995.5,20308.9],[1790476838,3519995.5,20308.9],[1790477138,3519995.5,20308.9],[1790477438,3519995.5,20308.9],[1790477738,3519995.5,20308.9],[1790478038,3519995.6,20308.9],[1790478358,3519995.6,20308.9],[1790478638,3519995.6,20308.9],[1790478938,3519995.6,20308.9],[1790479238,3519995.6,20308.9],[1790479538,3519995.6,20308.9],[1790479838,3519995.6,20308.9],[1790480138,3519995.6,20308.9],[1790480438,3519995.6,20308.9],[1790480738,3519995.6,20308.9],[1790481038,3519995.6,20308.9],[1790481338,3519995.6,20308.9],[1790481658,3519995.6,20308.9],[1790481938,3519995.6,20308.9],[1790482238,3519995.6,20308.9],[1790482538,3519995.6,20308.9],[1790482838,3519995.6,20308.9],[1790483138,3519995.6,20308.9],[1790483438,3519995.6,20308.9],[1790483738,3519995.6,20308.9],[1790484038,3519995.6,20308.9],[1790484338,3519995.6,20308.9],[1790484638,3519995.6,20308.9],[1790484938,3519995.6,20308.9],[1790485238,3519995.6,20308.9],[1790485538,3519995.6,20308.9],[1790485838,3519995.6,20308.9],[1790486138,3519995.6,20308.9],[1790486438,3519995.6,20308.9],[1790486738,3519995.6,20308.9],[1790487038,3519995.6,20308.9],[1790487338,3519995.6,20308.9],[1790487638,3519995.6,20308.9],[1790487938,3519995.5,20308.9],[1790488238,3519995.5,20308.9],[1790488538,3519995.5,20308.9],[1790488858,3519995.5,20308.9],[1790489138,3519995.5,20308.9],[1790489438,3519995.5,20308.9],[1790489738,3519995.5,20308.9],[1790490038,3519995.5,20308.9],[1790490338,3519995.5,20308.9],[1790490638,3519995.5,20308.9],[1790490938,3519995.5,20308.9],[1790491238,3519995.5,20308.9],[1790491538,3519995.5,20308.9],[1790491838,3519995.5,20308.9],[1790492138,3519995.5,20308.9],[1790492458,3519995.5,20308.9],[1790492738,3519995.5,20308.9],[1790493038,3519995.5,20308.9],[1790493338,3519995.5,20308.9],[1790493638,3519995.5,20308.9],[1790493938,3519995.5,20308.9],[1790494238,3519995.5,20308.9],[1790494538,3519995.5,20308.9],[1790494838,3519995.5,20308.9],[1790495138,3519995.5,20308.9],[1790495438,3519995.5,20308.9],[1790495738,3519995.5,20308.9],[1790496058,3519995.5,20308.9],[1790496338,3519995.5,20308.9],[1790496638,3519995.5,20308.9],[1790496938,3519995.5,20308.9],[1790497238,3519995.5,20308.9],[1790497538,3519995.5,20308.9],[1790497838,3519995.5,20308.9],[1790498138,3519995.5,20308.9],[1790498438,3519995.5,20308.9],[1790498738,3519995.5,20308.9],[1790499038,3519995.5,20308.9],[1790499338,3519995.5,20308.9],[1790499658,3519995.5,20308.9],[1790499938,3519995.5,20308.9],[1790500238,3519995.5,20308.9],[1790500538,3519995.5,20308.9],[1790500838,3519995.5,20308.9],[1790501138,3519995.6,20308.9],[1790501438,3519995.6,20308.9],[1790501738,3519995.6,20308.9],[1790502038,3519995.6,20308.9],[1790502338,3519995.6,20308.9],[1790502638,3519995.6,20617.8],[1790502938,3519995.6,20617.8],[1790503258,3519995.6,20617.8],[1790503518,3519995.6,20617.8],[1790503838,3519995.6,20617.8],[1790504138,3519995.6,20617.8],[1790504438,3519995.6,20617.8],[1790504738,3519995.6,20617.8],[1790505038,3519995.6,20617.8],[1790505338,3519995.6,20617.8],[1790505638,3519995.6,20617.8],[1790505938,3519995.6,20617.8],[1790506238,3519995.6,20617.8],[1790506538,3519995.6,20617.8],[1790506858,3519995.6,20617.8],[1790507138,3519995.6,20617.8],[1790507438,3519995.6,20617.8],[1790507738,3519995.6,20617.8],[1790508038,3519995.6,20617.8],[1790508338,3519995.6,20617.8],[1790508638,3519995.6,20617.8],[1790508938,3519995.6,20617.8],[1790509238,3519995.6,20617.8],[1790509538,3519995.6,20617.8],[1790509838,3519995.6,20617.8],[1790510138,3519995.6,20617.8],[1790510458,3519995.6,20617.8],[1790510738,3519995.6,20617.8],[1790511038,3519995.6,20617.8],[1790511338,3519995.6,20617.8],[1790511638,3519995.5,20617.8],[1790511938,3519995.5,20617.8],[1790512258,3519995.5,20617.8],[1790512538,3519995.5,20617.8],[1790512838,3519995.5,20617.8],[1790513138,3519995.5,20617.8],[1790513438,3519995.5,20617.8],[1790513739,3519995.5,20617.8],[1790514058,3519995.5,20617.8],[1790514338,3519995.5,20617.8],[1790514638,3519995.5,20617.8],[1790514938,3519995.5,20617.8],[1790515238,3519995.5,20617.8],[1790515538,3519995.5,20617.8],[1790515838,3519995.5,20617.8],[1790516138,3519995.5,20617.8],[1790516438,3519995.5,20617.8],[1790516738,3519995.5,20617.8],[1790517038,3519995.5,20617.8],[1790517338,3519995.5,20617.8],[1790517658,3519995.5,20617.8],[1790517938,3519995.5,20617.8],[1790518238,3519995.5,20617.8],[1790518538,3519995.5,20617.8],[1790518838,3519995.5,20617.8],[1790519138,3519995.5,20617.8],[1790519458,3519995.5,20617.8],[1790519738,3519995.5,20617.8],[1790520038,3519995.5,20617.8],[1790520338,3519995.5,20617.8],[1790520638,3519995.5,20617.8],[1790520938,3519995.5,20617.8],[1790521258,3519995.5,20617.8],[1790521560,3519995.5,20617.8],[1790521838,3519995.5,20617.8],[1790522138,3519995.5,20617.8],[1790522438,3519995.5,20617.8],[1790522738,3519995.5,20617.8],[1790523058,3519995.5,20617.8],[1790523338,3519995.5,20617.8],[1790523638,3519995.5,20617.8],[1790523938,3519995.5,20617.8],[1790524238,3519995.5,20617.8],[1790524538,3519995.4,20617.8],[1790524858,3519995.4,20617.8],[1790525138,3519995.4,20617.8],[1790525438,3519995.4,20617.8],[1790525742,3519995.4,20617.8],[1790526038,3519995.4,20617.8],[1790526338,3519995.4,20617.8],[1790526658,3519995.4,20617.8],[1790526938,3519995.4,20617.8],[1790527238,3519995.4,20617.8],[1790527538,3519995.4,20617.8],[1790527838,3519995.4,20617.8],[1790528158,3519995.4,20617.8],[1790528458,3519995.4,20617.8],[1790528738,3519995.4,20617.8],[1790529038,3519995.4,20617.8],[1790529338,3519995.4,20617.8],[1790529638,3519995.4,20617.8],[1790529938,3519995.4,20617.8],[1790530258,3519995.4,20617.8],[1790530538,3519995.5,20617.8],[1790530838,3519995.5,20617.8],[1790531138,3519995.5,20617.8],[1790531438,3519995.5,20617.8],[1790531738,3519995.5,20617.8],[1790532038,3519995.5,20617.8],[1790532338,3519995.5,20617.8],[1790532638,3519995.6,20617.8],[1790532938,3519995.6,20617.8],[1790533238,3519995.6,20617.8],[1790533558,3519995.6,20617.8],[1790533858,3519995.6,20617.8],[1790534138,3519995.6,20617.8],[1790534438,3519995.6,20617.8],[1790534738,3519995.6,20617.8],[1790535038,3519995.6,20617.8],[1790535340,3519995.6,20617.8],[1790535658,3519995.6,20617.8],[1790535938,3519995.6,20617.8],[1790536238,3519995.6,20617.8],[1790536558,3519995.6,20617.8],[1790536838,3519995.6,20617.8],[1790537158,3519995.6,20617.8],[1790537458,3519995.6,20617.8],[1790537738,3519995.6,20617.8],[1790538038,3519995.6,20617.8],[1790538338,3519995.6,20617.8],[1790538638,3519995.6,20617.8],[1790538938,3519995.6,20617.8],[1790539258,3519995.6,20617.8],[1790539538,3519995.6,20617.8],[1790539838,3519995.6,20617.8],[1790540138,3519995.6,20617.8],[1790540438,3519995.6,20617.8],[1790540738,3519995.6,20617.8],[1790541038,3519995.6,20617.8],[1790541338,3519995.6,20617.8],[1790541638,3519995.6,20617.8],[1790541938,3519995.6,20617.8],[1790542238,3519995.6,20617.8],[1790542538,3519995.6,20617.8],[1790542858,3519995.6,20617.8],[1790543138,3519995.6,20617.8],[1790543438,3519995.6,20617.8],[1790543738,3519995.6,20617.8],[1790544038,3519995.6,20617.8],[1790544338,3519995.6,20617.8],[1790544638,3519995.6,20617.8],[1790544938,3519995.6,20617.8],[1790545238,3519995.6,20617.8],[1790545538,3519995.6,20617.8],[1790545838,3519995.6,20617.8],[1790546138,3519995.6,20617.8],[1790546458,3519995.6,20617.8],[1790546738,3519995.6,20617.8],[1790547038,3519995.6,20617.8],[1790547338,3519995.6,20617.8],[1790547638,3519995.6,20617.8],[1790547938,3519995.6,20617.8],[1790548238,3519995.6,20617.8],[1790548538,3519995.6,20617.8],[1790548838,3519995.6,20617.8],[1790549138,3519995.6,20617.8],[1790549438,3519995.6,20617.8],[1790549738,3519995.6,20617.8],[1790550038,3519995.6,20617.8],[1790550338,3519995.6,20617.8],[1790550638,3519995.6,20617.8],[1790550938,3519995.6,20617.8],[1790551238,3519995.6,20617.8],[1790551538,3519995.6,20617.8],[1790551838,3519995.6,20617.8],[1790552138,3519995.6,20617.8],[1790552438,3519995.6,20617.8],[1790552738,3519995.6,20617.8],[1790553038,3519995.6,20617.8],[1790553338,3519995.6,20617.8],[1790553638,3519995.6,20617.8],[1790553938,3519995.6,20617.8],[1790554238,3519995.6,20617.8],[1790554538,3519995.6,20617.8],[1790554838,3519995.6,20617.8],[1790555138,3519995.6,20617.8],[1790555438,3519995.6,20617.8],[1790555738,3519995.6,20617.8],[1790556038,3519995.6,20617.8],[1790556338,3519995.6,20617.8],[1790556638,3519995.6,20617.8],[1790556938,3519995.6,20617.8],[1790557238,3519995.6,20617.8],[1790557538,3519995.6,20617.8],[1790557838,3519995.6,20617.8],[1790558138,3519995.6,20617.8],[1790558438,3519995.6,20617.8],[1790558738,3519995.6,20617.8],[1790559038,3519995.6,20617.8],[1790559338,3519995.6,20617.8],[1790559638,3519995.6,20617.8],[1790559938,3519995.6,20617.8],[1790560238,3519995.6,20617.8],[1790560538,3519995.6,20617.8],[1790560838,3519995.6,20617.8],[1790561138,3519995.6,20617.8],[1790561438,3519995.6,20617.8],[1790561738,3519995.6,20617.8],[1790562038,3519995.6,20617.8],[1790562338,3519995.6,20617.8],[1790562638,3519995.6,20617.8],[1790562938,3519995.6,20617.8],[1790563238,3519995.6,20617.8],[1790563538,3519995.6,20617.8],[1790563838,3519995.6,20617.8],[1790564138,3519995.6,20617.8],[1790564438,3519995.6,20617.8],[1790564738,3519995.6,20617.8],[1790565038,3519995.6,20617.8],[1790565338,3519995.6,20617.8],[1790565638,3519995.6,20617.8],[1790565938,3519995.6,20617.8],[1790566238,3519995.6,20617.8],[1790566538,3519995.6,20617.8],[1790566838,3519995.6,20617.8],[1790567138,3519995.6,20617.8],[1790567438,3519995.6,20617.8],[1790567738,3519995.6,20617.8],[1790568038,3519995.6,20617.8],[1790568338,3519995.6,20617.8],[1790568638,3519995.6,20617.8],[1790568938,3519995.6,20617.8],[1790569238,3519995.6,20617.8],[1790569538,3519995.6,20617.8],[1790569838,3519995.6,20617.8],[1790570138,3519995.6,20617.8],[1790570438,3519995.6,20617.8],[1790570738,3519995.6,20617.8],[1790571038,3519995.6,20617.8],[1790571338,3519995.6,20617.8],[1790571638,3519995.6,20617.8],[1790571938,3519995.6,20617.8],[1790572238,3519995.6,20617.8],[1790572538,3519995.6,20617.8],[1790572838,3519995.6,20617.8],[1790573138,3519995.6,20617.8],[1790573438,3519995.6,20617.8],[1790573738,3519995.6,20617.8],[1790574038,3519995.6,20617.8],[1790574338,3519995.6,20617.8],[1790574638,3519995.6,20617.8],[1790574938,3519995.6,20617.8],[1790575258,3519995.6,20617.8],[1790575538,3519995.6,20617.8],[1790575838,3519995.6,20617.8],[1790576138,3519995.6,20617.8],[1790576438,3519995.6,20617.8],[1790576738,3519995.6,20617.8],[1790577038,3519995.6,20617.8],[1790577338,3519995.6,20617.8],[1790577638,3519995.6,20617.8],[1790577938,3519995.6,20617.8],[1790578238,3519995.6,20617.8],[1790578538,3519995.6,20617.8],[1790578858,3519995.6,20617.8],[1790579138,3519995.6,20617.8],[1790579438,3519995.6,20617.8],[1790579738,3519995.6,20617.8],[1790580038,3519995.6,20617.8],[1790580338,3519995.6,20617.8],[1790580638,3519995.6,20617.8],[1790580938,3519995.6,20617.8],[1790581238,3519995.6,20617.8],[1790581538,3519995.6,20617.8],[1790581838,3519995.6,20617.8],[1790582138,3519995.6,20617.8],[1790582458,3519995.6,20617.8],[1790582738,3519995.6,20617.8],[1790583038,3519995.6,20617.8],[1790583338,3519995.6,20617.8],[1790583638,3519995.6,20617.8],[1790583938,3519995.6,20617.8],[1790584238,3519995.6,20617.8],[1790584538,3519995.6,20617.8],[1790584838,3519995.6,20617.8],[1790585138,3519995.6,20617.8],[1790585438,3519995.6,20617.8],[1790585738,3519995.6,20617.8],[1790586058,3519995.6,20617.8],[1790586338,3519995.6,20617.8],[1790586638,3519995.6,20617.8],[1790586938,3519995.6,20617.8],[1790587238,3519995.6,20617.8],[1790587538,3519995.6,20617.8],[1790587858,3519995.6,20617.8],[1790588138,3519995.6,20617.8],[1790588438,3519995.6,20617.8],[1790588738,3519995.6,20617.8],[1790589038,3519995.6,20617.8],[1790589340,3519995.6,20617.8],[1790589658,3519995.6,20617.8],[1790589938,3519995.6,20617.8],[1790590238,3519995.6,20617.8],[1790590538,3519995.6,20617.8],[1790590838,3519995.6,20617.8],[1790591138,3519995.6,20617.8],[1790591458,3519995.6,20617.8],[1790591738,3519995.6,20617.8],[1790592038,3519995.6,20617.8],[1790592338,3519995.6,20617.8],[1790592638,3519995.6,20617.8],[1790592938,3519995.6,20617.8],[1790593258,3519995.6,20617.8],[1790593538,3519995.6,20617.8],[1790593838,3519995.6,20617.8],[1790594138,3519995.6,20617.8],[1790594438,3519995.6,20617.8],[1790594738,3519995.6,20617.8],[1790595038,3519995.6,20617.8],[1790595338,3519995.6,20617.8],[1790595638,3519995.6,20617.8],[1790595938,3519995.6,20617.8],[1790596238,3519995.6,20617.8],[1790596538,3519995.6,20617.8],[1790596858,3519995.6,20617.8],[1790597138,3519995.6,20617.8],[1790597438,3519995.6,20617.8],[1790597738,3519995.6,20617.8],[1790598038,3519995.6,20617.8],[1790598339,3519995.6,20617.8],[1790598658,3519995.6,20617.8],[1790598938,3519995.6,20617.8],[1790599238,3519995.6,20617.8],[1790599538,3519995.6,20617.8],[1790599838,3519995.6,20617.8],[1790600158,3519995.6,20617.8],[1790600459,3519995.6,20617.8],[1790600738,3519995.6,20617.8],[1790601038,3519995.6,20617.8],[1790601338,3519995.6,20617.8],[1790601638,3519995.6,20617.8],[1790601938,3519995.6,20617.8],[1790602238,3519995.6,20617.8],[1790602558,3519995.6,20617.8],[1790602838,3519995.6,20617.8],[1790603138,3519995.6,20617.8],[1790603438,3519995.6,20617.8],[1790603738,3519995.6,20617.8],[1790604058,3519995.6,20617.8],[1790604338,3519995.6,20617.8],[1790604638,3519995.6,20617.8],[1790604938,3519995.6,20617.8],[1790605238,3519995.6,20617.8],[1790605538,3519995.6,20617.8],[1790605858,3519995.6,20617.8],[1790606140,3519995.6,20617.8],[1790606438,3519995.6,20617.8],[1790606738,3519995.6,20617.8],[1790607038,3519995.6,20617.8],[1790607358,3519995.6,20617.8],[1790607638,3519995.6,20617.8],[1790607938,3519995.6,20617.8],[1790608238,3519995.6,20617.8],[1790608538,3519995.6,20617.8],[1790608838,3519995.6,20617.8],[1790609458,3519995.6,20617.8],[1790609738,3519995.6,20617.8],[1790610038,3519995.6,20617.8],[1790610338,3519995.6,20617.8],[1790610638,3519995.6,20617.8],[1790610938,3519995.6,20617.8],[1790611258,3519995.6,20617.8],[1790611541,3519995.6,20617.8],[1790611838,3519995.6,20617.8],[1790612138,3519995.6,20617.8],[1790612438,3519995.6,20617.8],[1790612738,3519995.6,20617.8],[1790613058,3519995.6,20617.8],[1790613338,3519995.6,20617.8],[1790613638,3519995.6,20617.8],[1790613938,3519995.6,20617.8],[1790614238,3519995.6,20617.8],[1790614538,3519995.6,20617.8],[1790614858,3519995.6,20617.8],[1790615138,3519995.6,20617.8],[1790615438,3519995.6,20617.8],[1790615738,3519995.6,20617.8],[1790616038,3519995.6,20617.8],[1790616338,3519995.6,20617.8],[1790616658,3519995.6,20617.8],[1790616938,3519995.6,20617.8],[1790617238,3519995.6,20617.8],[1790617538,3519995.6,20617.8],[1790617838,3519995.6,20617.8],[1790618138,3519995.6,20617.8],[1790618458,3519995.6,20617.8],[1790618738,3519995.6,20617.8],[1790619059,3519995.6,20617.8],[1790619358,3519995.6,20617.8],[1790619638,3519995.6,20617.8],[1790619938,3519995.6,20617.8],[1790620238,3519995.6,20617.8],[1790620538,3519995.6,20923.1],[1790620838,3519995.6,20923.1],[1790621138,3519995.5,20923.1],[1790621438,3519995.5,20923.1],[1790621738,3519995.5,20923.1],[1790622058,3519995.5,20923.1],[1790622338,3519995.5,20923.1],[1790622638,3519995.5,20923.1],[1790622938,3519995.5,20923.1],[1790623238,3519995.5,20923.1],[1790623538,2000000,20923.1],[1790623858,2000000,86666.9],[1790624138,2000000,86666.9],[1790624438,2000000,100000.3],[1790624738,2000000,100000.3],[1790625038,2000000,86666.9],[1790625358,2000000,86666.9],[1790625658,2000000,86666.9],[1790625938,1999999.9,115833.6],[1790626238,1999999.9,115833.6],[1790626538,1999999.9,115833.6],[1790626838,1999999.9,115833.6],[1790627138,1999999.9,115833.6],[1790627458,1999999.9,115833.6],[1790627738,1999999.9,115833.6],[1790628038,1999999.8,131667],[1790628338,1999999.8,131667],[1790628638,1999999.8,131667],[1790628938,1999999.8,131667],[1790629258,1999999.8,131667],[1790629538,1999999.9,131667],[1790629838,1999999.9,131667],[1790630158,1999999.9,131667],[1790630438,1999999.9,131667],[1790630738,1999999.9,131667],[1790631038,1999999.9,131667],[1790631338,1999999.9,131667],[1790631638,1999999.8,131667],[1790631938,1999999.8,115833.6],[1790632238,1999999.8,102500.3],[1790632538,1999999.8,102500.3],[1790632838,1999999.8,102500.3],[1790633138,1999999.8,102500.3],[1790633438,1999999.8,102500.3],[1790633738,1999999.8,102500.3],[1790634038,1999999.8,21226.1],[1790634338,1999999.8,21226.1],[1790634638,1999999.8,21226.1],[1790634938,1999999.8,21226.1],[1790635238,1999999.8,21226.1],[1790635538,1999999.8,21226.1],[1790635838,1999999.9,21226.1],[1790636138,1999999.9,21226.1],[1790636438,1999999.9,21226.1],[1790636738,1999999.9,21226.1],[1790637038,1999999.9,21226.1],[1790637338,1999999.9,21226.1],[1790637638,1999999.9,21226.1],[1790637938,1999999.8,21226.1],[1790638238,1999999.9,21226.1],[1790638538,3519995.6,21226.1],[1790638838,3519995.6,21226.1],[1790639138,3519995.9,21226.1],[1790639438,3519995.9,21226.1],[1790639738,3519995.9,21226.1],[1790640038,3519995.9,21226.1],[1790640338,3519995.9,21226.1],[1790640638,3519995.9,21226.1],[1790640938,3519995.9,21226.1],[1790641238,3519995.9,21226.1],[1790641538,3519995.9,21226.1],[1790641838,3519995.9,21226.1],[1790642139,3519995.9,21226.1],[1790642438,3519995.9,21226.1],[1790642738,3519995.9,21226.1],[1790643038,3519995.9,21226.1],[1790643338,3519995.9,21226.1],[1790643638,3519995.9,21226.1],[1790643938,3519995.9,21226.1],[1790644238,3519995.9,21226.1],[1790644538,3519995.9,21226.1],[1790644838,3519995.9,21226.1],[1790645138,3519995.9,21226.1],[1790645438,3519995.9,21226.1],[1790645738,3519995.9,21226.1],[1790646038,3519995.9,21226.1],[1790646340,3519995.9,21226.1],[1790646638,3519995.9,21226.1],[1790646938,3519995.9,21226.1],[1790647238,3519995.9,21226.1],[1790647558,3519995.9,21226.1],[1790647838,3519995.9,21226.1],[1790648138,3519995.9,21226.1],[1790648438,3519995.8,21226.1],[1790648738,3519995.8,21226.1],[1790649038,3519995.8,21226.1],[1790649338,3519995.8,21226.1],[1790649638,3519995.8,21226.1],[1790649938,3519995.7,21226.1],[1790650238,3519995.7,21226.1],[1790650538,3519995.7,86666.9],[1790650838,3519995.7,86666.9],[1790651138,3519995.7,86666.9],[1790651438,3519995.7,86666.9],[1790651738,3519995.7,86666.9],[1790652038,3519995.7,86666.9],[1790652338,3519995.7,86666.9],[1790652638,3519995.7,86666.9],[1790652938,3519995.7,86666.9],[1790653238,3519995.7,86666.9],[1790653538,3519995.7,86666.9],[1790653838,3519995.7,86666.9],[1790654158,3519995.7,86666.9],[1790654438,3519995.7,86666.9],[1790654738,3519995.7,100000.3],[1790655018,3519995.7,100000.3],[1790655338,3519995.7,100000.3],[1790655638,3519995.8,100000.3],[1790655938,3519995.8,100000.3],[1790656238,3519995.8,100000.3],[1790656538,3519995.8,100000.3],[1790656838,3519995.7,100000.5],[1790657138,3519995.7,100000.5],[1790657438,3519995.7,100000.5],[1790657738,3519995.6,100000.5],[1790658038,3519995.6,100000.5],[1790658338,3519995.6,100000.5],[1790658638,3519995.6,100000.5],[1790658938,3519995.6,100000.5],[1790659238,3519995.6,100000.5],[1790659538,3519995.6,100000.5],[1790659838,3519995.6,100000.5],[1790660158,3519995.6,100000.5],[1790660438,3519995.5,100000.5],[1790660738,3519995.5,100000.5],[1790661038,3519995.5,100000.5],[1790661338,3519995.5,100000.5],[1790661658,3519995.5,100000.5],[1790661938,3519995.5,100000.5],[1790662238,3519995.5,100000.6],[1790662538,3519995.5,100000.6],[1790662838,3519995.5,100000.6],[1790663158,3519995.6,100000.6],[1790663458,3519995.6,100000.6],[1790663738,3519995.6,100000.6],[1790664038,3519995.6,100000.6],[1790664358,3519995.6,100000.6],[1790664638,3519995.6,100000.7],[1790664938,3519995.6,100000.7],[1790665238,3519995.6,100000.7],[1790665538,3519995.6,100000.7],[1790665838,3519995.6,100000.7],[1790666138,3519995.6,100000.7],[1790666438,3519995.6,100000.7],[1790666738,3519995.6,100000.6],[1790667038,3519995.6,100000.6],[1790667338,3519995.6,100000.6],[1790667638,3519995.6,100000.6],[1790667938,3519995.6,100000.6],[1790668238,3519995.6,100000.6],[1790668558,3519995.5,100000.6],[1790668838,3519995.5,100000.6],[1790669138,3519995.5,100000.6],[1790669438,3519995.5,100000.6],[1790669738,3519995.5,100000.6],[1790670038,3519995.5,100000.6],[1790670338,3519995.4,100000.6],[1790670638,3519995.4,100000.6],[1790670938,3519995.3,100000.6],[1790671238,3519995.3,100000.6],[1790671558,3519995.3,100000.6],[1790671838,3519995.3,100000.6],[1790672138,3519995.3,100000.6],[1790672458,3519995.3,100000.6],[1790672738,3519995.2,100000.6],[1790673038,3519995.2,100000.6],[1790673338,3519995.2,100000.6],[1790673558,3519995.1,100000.6],[1790673938,3519995,100000.6],[1790674258,3519995,100000.6],[1790674558,3519995,100000.6],[1790674838,3519995,100000.6],[1790675158,3519995,100000.6],[1790675458,3519995,100000.6],[1790675758,3519995,100000.6],[1790676038,3519995,100000.6],[1790676338,3519995,100000.6],[1790676638,3519995.1,100000.8],[1790676938,3519995.1,100000.8],[1790677238,3519995.1,100000.8],[1790677538,3519995,100000.8],[1790677838,3519994.9,100000.8],[1790678138,3519994.9,100000.8],[1790678438,3519994.9,100000.8],[1790678758,3519994.9,100000.8],[1790679038,3519994.9,100000.8],[1790679338,3519994.9,100000.8],[1790679638,3519994.9,100000.8],[1790679958,3519994.9,100000.8],[1790680238,3519994.9,100000.8],[1790680538,3519994.9,100000.8],[1790680838,3519995,100000.8],[1790681138,3519995,100000.8],[1790681438,3519995,100000.8],[1790681738,3519995,100000.8],[1790682038,3519995,100000.8],[1790682338,3519995,100000.8],[1790682638,3519995,100000.8],[1790682938,3519995,100000.8],[1790683258,3519995,100000.8],[1790683539,3519995,100000.8],[1790683838,3519995,100000.8],[1790684138,3519994.9,100000.8],[1790684438,3519994.9,100000.8],[1790684738,3519994.9,100000.8],[1790685058,3519994.9,100000.8],[1790685358,3519994.9,100000.8],[1790685638,3519994.9,100000.8],[1790685938,3519994.9,100000.8],[1790686238,3519994.9,100000.8],[1790686538,3519994.9,100000.8],[1790686838,3519994.8,100000.8],[1790687138,3519994.8,100000.8],[1790687438,3519994.9,100000.8],[1790687738,3519994.8,100000.8],[1790687998,3519994.8,100000.8],[1790688338,3519994.9,100000.8],[1790688638,3519994.9,100000.8],[1790688938,3519994.9,100000.8],[1790689238,3519994.7,100000.8],[1790689518,3519994.7,100000.8],[1790689838,3519994.7,100000.8],[1790690138,3519994.7,100000.8],[1790690458,3519994.7,100000.8],[1790690738,3519994.7,100000.8],[1790691038,3519994.7,100000.8],[1790691338,3519994.7,100000.8],[1790691638,3519994.7,100000.8],[1790691938,3519994.7,100000.8],[1790692238,3519994.7,100000.8],[1790692538,3519994.7,100000.8],[1790692838,3519994.7,100000.8],[1790693138,3519994.7,100000.8],[1790693438,3519994.7,100000.8],[1790693738,3519994.7,100000.8],[1790694058,3519994.7,100000.8],[1790694338,3519994.6,100000.8],[1790694638,3519994.6,100000.9],[1790694938,3519994.6,100000.9],[1790695238,3519994.6,100000.9],[1790695538,3519994.6,100000.9],[1790695838,3519994.6,100000.9],[1790696138,3519994.6,100000.9],[1790696438,3519994.6,100000.9],[1790696738,3519994.6,100000.9],[1790696958,3519994.4,100000.9],[1790702138,3519994.2,100001],[1790702438,3519994.2,100001],[1790702758,3519994.2,100001],[1790703038,3519994.2,100001],[1790703338,3519994.1,100001],[1790703618,3519994.1,100001],[1790703938,3519994.1,100001],[1790704238,3519994.1,100001],[1790704558,3519994,100001],[1790704858,3519994,100001],[1790705138,3519994,100001],[1790705438,3519993.9,100001],[1790705738,3519993.9,100001],[1790706038,3519993.8,100001],[1790706338,3519993.8,100001],[1790706638,3519993.8,100001],[1790706938,3519993.8,100001],[1790707238,3519993.9,100001],[1790707538,3519993.9,100001],[1790707838,3519993.9,100001],[1790708138,3519993.9,100001],[1790708458,3519993.9,100001],[1790708738,3519993.9,100001],[1790709038,3519993.9,100001],[1790709338,3519993.9,100001],[1790709638,3519993.8,100001],[1790709938,3519993.8,100001],[1790710238,3519993.8,100001],[1790710538,3519993.8,100001],[1790710838,3519993.8,100001],[1790711138,3519993.8,100001],[1790711438,3519993.8,100001],[1790711738,3519993.8,100001],[1790712058,3519993.8,100001],[1790712338,3519993.8,100001],[1790712638,3519993.8,100001],[1790712938,3519993.8,100001],[1790713238,3519993.8,100001],[1790713538,3519993.8,100001],[1790713838,3519993.7,100001],[1790714138,3519993.6,100001],[1790714438,3519993.5,100001],[1790714738,3519993.5,283334.5],[1790715038,3519993.4,283334.5],[1790715338,3519993.4,283334.5],[1790715658,3519993.4,283334.5],[1790715938,3519993.3,283334.5],[1790716238,3519993.3,283334.5],[1790716558,3519993.3,283334.5],[1790716858,3519993.3,283334.5],[1790717158,3519993.3,466667.7],[1790717458,3519993.2,466667.7],[1790717758,3519993.2,466667.7],[1790718038,3519993.3,466667.7],[1790718358,3519993.2,466667.7],[1790718638,3519993.2,466667.7],[1790718958,3519993.2,466667.6],[1790719278,3519993.3,466667.6],[1790719538,3519993.3,466667.6],[1790719858,3519993.3,466667.6],[1790720138,3519993.2,466667.6],[1790720458,3519993.2,650000.8],[1790720738,3519993.2,650000.8],[1790721058,3519993.2,650000.8],[1790721358,3519993.2,650000.8],[1790721658,3519993.2,650000.8],[1790721958,3519993.2,650000.8],[1790722238,3519993.2,650000.8],[1790722558,3519993.1,650000.8],[1790722858,3519993,650000.8],[1790723158,3519993,650000.8],[1790723458,3519992.9,650000.8],[1790723738,3519992.8,650000.8],[1790724058,3519992.7,650000.8],[1790724338,3519992.7,650000.8],[1790724658,3519992.7,650000.8],[1790724958,3519992.7,650000.8],[1790725258,3519992.7,650000.8],[1790725538,3519992.7,650000.8],[1790725858,3519992.7,650000.8],[1790726138,3519992.7,650000.8],[1790726458,3519992.7,650000.8],[1790726758,3519992.7,650000.8],[1790727038,3519992.7,650000.8],[1790727338,3519992.7,650000.8],[1790727658,3519992.6,650000.8],[1790727958,3519992.5,650000.8],[1790728238,3519992.5,650000.8],[1790728538,3519992.5,650000.8],[1790728858,3519992.5,650000.8],[1790729158,3519992.5,650000.8],[1790729458,3519992.5,650000.8],[1790729758,3519992.4,650000.8],[1790730058,3519992.2,650000.8],[1790730338,3519992.2,650000.8],[1790730658,3519992.2,650000.8],[1790730938,3519992.2,650000.8],[1790731238,3519992.2,650000.8],[1790731538,3519992.2,833334],[1790731838,3519992.2,833334],[1790732138,3519992.2,833334],[1790732458,3519992.2,833334],[1790732758,3519992.2,833334],[1790733058,3519992.2,833334],[1790733338,3519992.1,833334],[1790733658,3519992.1,833334],[1790733938,3519992.1,833334],[1790734258,3519992.1,833334],[1790734558,3519992.1,833334],[1790734858,3519992,833334],[1790735138,3519992,833334],[1790735438,3519992,833334],[1790735738,3519992,833334],[1790736058,3519992,833334],[1790736358,3519992,833334],[1790736658,3519992,833334],[1790736958,3519991.9,833334],[1790737258,3519991.9,833334],[1790737538,3519991.9,833334],[1790737838,3519991.9,833334],[1790738158,3519991.9,833334],[1790738458,3519991.9,833334],[1790738738,3519991.9,833334],[1790739058,3519992,650000.8],[1790739338,3519992,650000.8],[1790739638,3519992,650000.8],[1790739938,3519992,650000.8],[1790740258,3519992,650000.8],[1790740558,3519992,650000.6],[1790740838,3519992,650000.6],[1790741158,3519992,650000.6],[1790741438,3519992,650000.6],[1790741758,3519992,650000.6],[1790742058,3519992,650000.6],[1790742338,3519992,650000.6],[1790742658,3519992,650000.6],[1790742958,3519992,650000.6],[1790743258,3519992,650000.6],[1790743558,3519992,650000.6],[1790743858,3519992,650000.6],[1790744138,3519992,650000.6],[1790744438,3519992,650000.6],[1790744758,3519992,650000.6],[1790745058,3519992,650000.6],[1790745338,3519992,650000.6],[1790745658,3519992,650000.6],[1790745938,3519992,650000.6],[1790746238,3519992,650000.6],[1790746558,3519992,650000.6],[1790746858,3519992,650000.6],[1790747158,3519992,650000.6],[1790747418,3519992,650000.6],[1790747758,3519992,650000.6],[1790748058,3519992,650000.6],[1790748338,3519992,650000.6],[1790748658,3519992,650000.6],[1790748958,3519992,650000.6],[1790749238,3519992,650000.6],[1790749538,3519992,650000.6],[1790749878,3519992,650000.6],[1790750158,3519992,650000.6],[1790750458,3519992.1,650000.6],[1790750738,3519992.1,650000.6],[1790751058,3519992.1,650000.6],[1790751358,3519992.1,650000.6],[1790751678,3519992.1,650000.6],[1790751938,3519992.1,650000.6],[1790752258,3519992,650000.6],[1790752518,3519992,650000.6],[1790752838,3519992,650000.6],[1790753158,3519992,650000.6],[1790753458,3519992,650000.6],[1790753758,3519992,466667.1],[1790754058,3519992,466667.1],[1790754358,3519992,466667.1],[1790754658,3519992,466667.1],[1790754958,3519992,466667.1],[1790755278,3519992,466667.1],[1790755538,3519992,466667.1],[1790755858,3519992,466667.1],[1790756158,3519992,466667.1],[1790756458,3519992,466667.1],[1790756738,3519992,466667.1],[1790757058,3519992,466667.1],[1790757338,3519991.9,466667.1],[1790757658,3519991.9,466667.1],[1790757958,3519991.9,466667.1],[1790758258,3519991.9,466667.1],[1790758558,3519991.9,466667.1],[1790758878,3519991.9,466667.1],[1790759158,3519991.9,466667.1],[1790759458,3519991.9,466667.1],[1790759738,3519991.9,466667.1],[1790760058,3519991.9,466667.1],[1790760358,3519991.9,466667.1],[1790760678,3519991.9,466667.1],[1790760958,3519991.9,466667.1],[1790761238,3519991.9,466667.1],[1790761558,3519991.9,466667.1],[1790761858,3519991.9,466667.1],[1790762158,3519991.9,466667.1],[1790762458,3519991.9,466667.1],[1790762738,3519991.9,466667.1],[1790763058,3519991.9,466667.1],[1790763358,3519991.9,466667.1],[1790763658,3519991.9,466667.1],[1790763958,3519991.9,466667.1],[1790764258,3519991.8,466667.1],[1790764558,3519991.8,466667.1],[1790764838,3519991.8,466667.1],[1790765158,3519991.8,466667.1],[1790765458,3519991.8,466667.1],[1790765758,3287992.6,466667.1],[1790766078,3287992.6,650000.5],[1790766358,3287992.6,650000.5],[1790766658,3287992.6,650000.5],[1790766938,3287992.6,650000.5],[1790767258,3287992.6,650000.5],[1790767558,3287992.6,650000.5],[1790767878,3287992.6,650000.5],[1790768138,3287992.6,650000.5],[1790768458,3287992.6,650000.5],[1790768738,3287992.6,650000.5],[1790769038,3287992.6,650000.5],[1790769358,3287992.6,650000.5],[1790769658,3287992.6,650000.5],[1790769958,3287992.6,650000.5],[1790770238,3287992.6,650000.5],[1790770558,3287992.6,650000.5],[1790770858,3287992.6,650000.5],[1790771158,3287992.6,650000.5],[1790771458,3287992.6,833333.9],[1790771758,3287992.6,833333.9],[1790772058,3287992.6,833333.9],[1790772358,3287992.6,833333.9],[1790772658,3287992.6,833333.9],[1790772938,3287992.5,833333.9],[1790773258,3287992.5,833333.9],[1790773558,3287992.5,833333.9],[1790773838,3287992.5,833333.9],[1790774158,3287992.5,833333.9],[1790774442,3287992.5,833333.9],[1790774758,3287992.5,833333.9],[1790775038,3287992.5,833333.9],[1790775338,3287992.5,833333.9],[1790775658,3287992.5,833333.9],[1790775958,3287992.5,833333.9],[1790776258,3287992.5,833333.9],[1790776558,3287992.5,833333.9],[1790776878,3287992.5,833333.9],[1790777159,3287992.5,833333.9],[1790777438,3287992.5,833333.9],[1790777758,3287992.5,833333.9],[1790778058,3287992.5,833333.9],[1790778338,3287992.5,833333.9],[1790778658,3287992.5,833333.9],[1790778958,3287992.5,833333.9],[1790779258,3287992.5,833333.9],[1790779558,3287992.5,833333.9],[1790779858,3287992.5,833333.9],[1790780158,3287992.5,833333.9],[1790780478,3287992.5,833333.9],[1790780758,3287992.5,833333.9],[1790781058,3287992.5,833333.9],[1790781358,3287992.5,833333.9],[1790781658,3287992.5,833333.9],[1790781938,3287992.4,833333.9],[1790782258,3287992.4,833333.9],[1790782558,3287992.4,833333.9],[1790782838,3287992.4,833333.9],[1790783138,3287992.4,833333.9],[1790783458,3287992.4,833333.9],[1790783758,3287992.4,833333.9],[1790784058,3287992.4,833333.9],[1790784338,3287992.4,833333.9],[1790784638,3287992.4,833333.9],[1790784958,3287992.4,833333.9],[1790785258,3287992.4,833333.9],[1790785558,3287992.4,833333.9],[1790785858,3287992.4,833333.9],[1790786138,3287992.4,833333.9],[1790786458,3287992.4,833333.9],[1790786758,3287992.3,833333.9],[1790787058,3287992.3,833333.9],[1790787358,3287992.3,833333.9],[1790787678,3287992.3,833333.9],[1790787958,3287992.3,833333.9],[1790788258,3287992.3,833333.9],[1790788558,3287992.3,833333.9],[1790788858,3287992.3,833333.9],[1790789158,3287992.3,833333.9],[1790789478,3287992.2,833333.9],[1790789758,3287992.2,833333.9],[1790790058,3287992.2,833333.9],[1790790358,3287992.2,833333.9],[1790790658,3287992.2,833333.9],[1790790958,3287992.2,833333.9],[1790791278,3287992.2,833333.9],[1790791558,3287992.2,833333.9],[1790791838,3287992.2,833333.9],[1790792158,3287992.2,833333.9],[1790792458,3287992.2,833333.9],[1790792738,3287992.2,833333.9],[1790793058,3287992.1,833333.9],[1790793358,3287992.1,833333.9],[1790793658,3287992.1,833333.9],[1790793958,3287992.1,833333.9],[1790794258,3287992.1,833333.9],[1790794558,3287992.1,833333.9],[1790794878,3287992.1,833333.9],[1790795138,3287992,833333.9],[1790795438,3287992,833333.9],[1790795758,3287992,833333.9],[1790796058,3287992,833333.9],[1790796358,3287992,833333.9],[1790796658,3287992,833333.9],[1790796958,3287992,833333.9],[1790797238,3287992,833333.9],[1790797558,3287992,833333.9],[1790797858,3287992,833333.9],[1790798158,3287992,833333.9],[1790798478,3287992,833333.9],[1790798738,3287992,833333.9],[1790799058,3287992,833333.9],[1790799318,3287992,833333.9],[1790799658,3287992,833333.9],[1790799958,3287992,833333.9],[1790800258,3287992,833333.9],[1790800538,3287992,833333.9],[1790800838,3287992,833333.9],[1790801158,3287992,833333.9],[1790801458,3287992,833333.9],[1790801758,3287992,833333.9],[1790802058,3287992,833333.9],[1790802338,3287992,833333.9],[1790802638,3287992,833333.9],[1790802938,3287992,833333.9],[1790803238,3287992,833333.9],[1790803538,3287992,833333.9],[1790803858,3287992,833333.9],[1790804158,3287992,833333.9],[1790804458,3287992,833333.9],[1790804758,3287992,833333.9],[1790805058,3287992,833333.9],[1790805358,3287992,833333.9],[1790805678,3287991.9,833333.9],[1790805958,3287991.9,833333.9],[1790806258,3287991.9,833333.9],[1790806558,3287991.9,833333.9],[1790806838,3287991.9,833333.9],[1790807138,3287991.9,833333.9],[1790807458,3287991.9,833333.9],[1790807758,3287991.9,833333.9],[1790808058,3287991.9,833333.9],[1790808358,3287991.9,833333.9],[1790808638,3287991.9,833333.9],[1790808938,3287991.9,833333.9],[1790809258,3287991.9,833333.9],[1790809558,3287991.9,833333.9],[1790809858,3287991.9,833333.9],[1790810158,3287991.9,833333.9],[1790810458,3287991.9,833333.9],[1790810758,3287991.9,833333.9],[1790811078,3287991.9,833333.9],[1790811338,3287991.9,833333.9],[1790811658,3287991.9,833333.9],[1790812258,3287991.9,833333.9],[1790812538,3287991.9,866667.2],[1790812878,3287991.9,866667.2],[1790813138,3287991.9,866667.2],[1790813458,3287991.9,866667.2],[1790813738,3287991.9,866667.2],[1790814038,3287991.9,866667.2],[1790814358,3287991.9,866667.2],[1790814658,3287991.9,866667.2],[1790814958,3287991.9,866667.2],[1790815238,3287991.9,866667.2],[1790815558,3287991.9,866667.2],[1790815858,3287991.9,866667.2],[1790816138,3287991.9,866667.2],[1790816458,3287991.9,866667.2],[1790816738,3287991.9,866667.2],[1790817018,3287991.9,866667.2],[1790817338,3287991.9,866667.2],[1790817658,3287991.9,866667.2],[1790817938,3287991.9,866667.2],[1790818258,3287991.9,866667.2],[1790818558,3287991.9,866667.2],[1790818858,3287991.9,866667.2],[1790819159,3287991.9,866667.2],[1790819458,3287991.9,866667.2],[1790819738,3287991.9,866667.2],[1790820058,3287991.9,866667.2],[1790820338,3287991.9,866667.2],[1790820658,3287991.9,866667.2],[1790820958,3287991.9,866667.2],[1790821258,3287991.9,866667.2],[1790821538,3287991.9,866667.2],[1790821838,3287991.9,866667.2],[1790822138,3287991.9,866667.2],[1790822458,3287991.9,866667.2],[1790822758,3287991.8,866667.2],[1790823038,3287991.8,866667.2],[1790823338,3287991.8,866667.2],[1790823658,3287991.8,866667.2],[1790823938,3287991.8,866667.2],[1790824258,3287991.8,866667.2],[1790824538,3287991.8,866667.2],[1790824838,3287991.8,866667.2],[1790825158,3287991.8,866667.2],[1790825458,3287991.8,866667.2],[1790825738,3287991.8,866667.2],[1790826058,3287991.8,866667.2],[1790826358,3287991.8,866667.2],[1790826658,3287991.8,866667.2],[1790826938,3287991.8,866667.2],[1790827258,3287991.8,866667.2],[1790827558,3287991.8,866667.2],[1790827858,3287991.8,866667.2],[1790828158,3287991.8,866667.2],[1790828438,3287991.8,866667.2],[1790828758,3287991.8,866667.2],[1790829058,3287991.8,866667.2],[1790829358,3287991.8,866667.2],[1790829638,3287991.8,866667.2],[1790829958,3287991.8,866667.2],[1790830258,3287991.8,866667.2],[1790830538,3287991.8,866667.2],[1790830858,3287991.8,866667.2],[1790831138,3287991.8,866667.2],[1790831458,3287991.8,866667.2],[1790831758,3287991.9,866667.2],[1790832058,3287991.9,866667.2],[1790832338,3287991.9,866667.2],[1790832658,3287991.9,866667.2],[1790832958,3287991.9,866667.2],[1790833258,3287991.9,866667.2],[1790833558,3287991.9,866667.2],[1790833858,3287991.9,866667.2],[1790834158,3287991.9,866667.2],[1790834458,3287991.9,866667.2],[1790834758,3287991.9,866667.2],[1790835058,3287991.9,866667.2],[1790835338,3287991.9,866667.2],[1790835638,3287991.9,866667.2],[1790835958,3287991.9,866667.2],[1790836278,3287991.9,866667.2],[1790836558,3287991.9,866667.2],[1790836838,3287991.9,866667.2],[1790837158,3287991.9,866667.2],[1790837458,3287991.9,866667.2],[1790837758,3287991.9,866667.2],[1790838078,3287991.9,866667.2],[1790838358,3287991.9,866667.2],[1790838658,3287991.9,866667.2],[1790838938,3287991.9,866667.2],[1790839258,3287991.9,866667.2],[1790839538,3287991.9,866667.2],[1790839838,3287991.9,900000.5],[1790840158,3287991.9,900000.5],[1790840458,3287991.9,900000.5],[1790840738,3287991.9,900000.5],[1790841058,3287991.9,900000.5],[1790841358,3287991.9,900000.5],[1790841678,3287991.9,900000.5],[1790841958,3287991.9,900000.5],[1790842258,3287991.8,900000.5],[1790842558,3287991.7,900000.5],[1790842838,3287991.7,900000.5],[1790843158,3287991.7,900000.5],[1790843478,3287991.7,900000.5],[1790843738,3287991.7,900000.5],[1790844038,3287991.7,900000.5],[1790844358,3287991.7,900000.5],[1790844658,3287991.7,900000.5],[1790844958,3287991.7,900000.5],[1790845278,3287991.7,900000.5],[1790845558,3287991.7,900000.5],[1790845858,3287991.7,900000.5],[1790846179,3287991.7,900000.5],[1790846458,3287991.7,900000.5],[1790846758,3287991.7,900000.5],[1790847078,3287991.7,900000.5],[1790847358,3287991.7,900000.5],[1790847658,3287991.7,900000.5],[1790847958,3287991.7,900000.5],[1790848258,3287991.7,900000.5],[1790848558,3287991.7,900000.5],[1790848858,3287991.7,900000.5],[1790849158,3287991.7,900000.5],[1790849458,3287991.7,900000.5],[1790849758,3287991.7,900000.5],[1790850058,3287991.7,900000.5],[1790850358,3287991.7,900000.5],[1790850658,3287991.7,900000.5],[1790850958,3287991.7,900000.5],[1790851258,3287991.7,900000.5],[1790851558,3287991.7,900000.5],[1790851858,3287991.7,900000.5],[1790852158,3287991.7,900000.5],[1790852458,3287991.7,900000.5],[1790852758,3287991.7,900000.5],[1790853058,3287991.7,683333.9],[1790853358,3287991.7,683333.9],[1790853658,3287991.7,683333.9],[1790853959,3287991.7,683333.9],[1790854278,3287991.7,683333.9],[1790854558,3287991.7,683333.9],[1790854858,3287991.7,683333.9],[1790855158,3287991.7,683333.9],[1790855438,3287991.7,683333.9],[1790855758,3287991.7,683333.9],[1790856078,3287991.8,683333.9],[1790856358,3287991.8,683333.9],[1790856658,3287991.8,683333.9],[1790856958,3287991.8,683333.9],[1790857258,3287991.8,683333.9],[1790857558,3287991.8,683333.9],[1790857878,3287991.7,683333.9],[1790858158,3287991.7,683333.9],[1790858458,3287991.7,683333.9],[1790858758,3287991.7,683333.9],[1790859038,3287991.7,683333.9],[1790859358,3287991.7,683333.9],[1790859658,3287991.7,683333.9],[1790859958,3287991.7,683333.9],[1790860258,3287991.7,683333.9],[1790860558,3287991.7,683333.9],[1790860858,3287991.7,683333.9],[1790861158,3287991.7,683333.9],[1790861478,3287991.7,683333.9],[1790861758,3287991.7,683333.9],[1790862058,3287991.7,683333.9],[1790862358,3287991.7,683333.9],[1790862638,3287991.7,683333.9],[1790862958,3287991.7,683333.9],[1790863258,3287991.7,683333.9],[1790863558,3287991.7,683333.9],[1790863838,3287991.7,683333.9],[1790864158,3287991.7,683333.9],[1790864458,3287991.7,683333.9],[1790864758,3287991.7,683333.9],[1790865058,3287991.7,683333.9],[1790865358,3287991.7,466667.2],[1790865638,3287991.7,466667.2],[1790865958,3287991.6,466667.2],[1790866258,3287991.6,466667.2],[1790866558,3287991.6,466667.2],[1790866878,3287991.6,466667.2],[1790867158,3287991.6,466667.2],[1790867438,3287991.6,466667.2],[1790867738,3287991.6,466667.2],[1790868078,3287991.6,466667.2],[1790868358,3287991.6,466667.2],[1790868678,3287991.6,466667.2],[1790868958,3287991.6,466667.2],[1790869258,3287991.6,466667.2],[1790869558,3287991.6,466667.2],[1790869838,3287991.6,466667.2],[1790870158,3287991.6,466667.2],[1790870458,3287991.6,466667.2],[1790870738,3287991.6,466667.2],[1790871058,3287991.6,466667.2],[1790871358,3287991.6,466667.2],[1790871658,3287991.6,466667.2],[1790871938,3287991.6,466667.2],[1790872258,3287991.6,466667.2],[1790872558,3287991.6,466667.2],[1790872858,3287991.6,466667.2],[1790873178,3287991.6,466667.2],[1790873458,3287991.6,466667.2],[1790873758,3287991.6,466667.2],[1790874078,3287991.6,466667.2],[1790874358,3287991.6,466667.2],[1790874658,3287991.6,466667.2],[1790874958,3287991.6,466667.2],[1790875258,3287991.6,466667.2],[1790875558,3287991.5,466667.2],[1790875838,3287991.5,466667.2],[1790876158,3287991.5,466667.2],[1790876458,3287991.5,466667.2],[1790876758,3287991.5,466667.2],[1790877058,3287991.5,466667.2],[1790877358,3287991.5,466667.2],[1790877698,3287991.5,466667.2],[1790877938,3287991.5,466667.2],[1790878258,3287991.5,466667.2],[1790878558,3287991.5,466667.2],[1790878858,3287991.5,466667.2],[1790879158,3287991.5,466667.2],[1790879478,3287991.5,466667.2],[1790879758,3287991.5,453333.9],[1790880078,3287991.5,453333.9],[1790880358,3287991.5,453333.9],[1790880658,3287991.5,453333.9],[1790880962,3287991.5,453333.9],[1790881278,3287991.5,453333.9],[1790881538,3287991.5,453333.9],[1790881858,3287991.5,453333.9],[1790882138,3287991.5,453333.9],[1790882458,3287991.5,453333.9],[1790882758,3287991.5,453333.9],[1790883058,3287991.5,453333.9],[1790883358,3287991.5,453333.9],[1790883658,3287991.5,453333.9],[1790883958,3287991.6,453333.9],[1790884258,3287991.6,453333.9],[1790884558,3287991.5,453333.9],[1790884878,3287991.5,453333.9],[1790885158,3287991.5,453333.9],[1790885458,3287991.5,453333.9],[1790885758,3287991.5,453333.9],[1790886058,3287991.5,453333.9],[1790886358,3287991.5,453333.9],[1790886678,3287991.5,453333.9],[1790886958,3287991.5,453333.9],[1790887258,3287991.5,453333.9],[1790887558,3287991.5,453333.9],[1790887858,3287991.5,453333.9],[1790888138,3287991.5,453333.9],[1790888438,3287991.5,453333.9],[1790888738,3287991.5,453333.9],[1790889058,3287991.5,453333.9],[1790889358,3287991.5,453333.9],[1790889658,3287991.5,453333.9],[1790889958,3287991.5,453333.9],[1790890238,3287991.5,453333.9],[1790890558,3287991.5,453333.9],[1790890858,3287991.5,453333.9],[1790891158,3287991.5,453333.9],[1790891438,3287991.5,453333.9],[1790891758,3287991.5,453333.9],[1790892078,3287991.5,453333.9],[1790892338,3287991.5,453333.9],[1790892638,3287991.5,453333.9],[1790892958,3287991.5,453333.9],[1790893238,3287991.5,453333.9],[1790893558,3287991.5,453333.9],[1790893858,3287991.5,453333.9],[1790894158,3287991.5,453333.9],[1790894458,3287991.5,453333.9],[1790894758,3287991.5,453333.9],[1790895058,3287991.5,453333.9],[1790895338,3287991.5,453333.9],[1790895678,3287991.5,453333.9],[1790895959,3287991.5,453333.9],[1790896258,3287991.5,453333.9],[1790896498,3287991.5,453333.9],[1790896798,3287991.5,453333.9],[1790897098,3287991.5,453333.9],[1790897418,3287991.5,453333.9],[1790897698,3287991.5,453333.9],[1790897998,3287991.5,453333.9],[1790898298,3287991.5,453333.9],[1790898598,3287991.5,453333.9],[1790898898,3287991.5,453333.9],[1790899218,3287991.5,453333.9],[1790899498,3287991.5,453333.9],[1790899758,3287991.5,453333.9],[1790900110,3287991.5,1200000.3],[1790900410,3287991.5,1200000.3],[1790900710,3287991.5,1200000.3],[1790901010,3287991.5,1200000.3],[1790901310,3287991.5,1200000.3],[1790901610,3287991.5,1200000.3],[1790901910,3287991.5,1200000.3],[1790902210,3287991.4,1200000.3],[1790902530,3287991.4,1200000.3],[1790902850,3287991.4,1200000.3],[1790903130,3287991.4,1200000.3],[1790903430,3287991.4,1200000.3],[1790903750,3287991.4,1200000.3],[1790904050,3287991.4,1200000.3],[1790904590,3287991.4,1200000.3],[1790904650,3287991.4,1200000.3],[1790904950,3287991.4,1200000.3],[1790905250,3287991.4,1200000.3],[1790905565,3287991.4,1200000.3],[1790905845,3287991.4,1200000.3],[1790906145,3287991.4,1200000.3],[1790906445,3287991.3,1200000.3],[1790906745,3287991.3,1200000.3],[1790907045,3287991.3,1200000.3],[1790907345,3287991.3,1200000.3],[1790907645,3287991.3,1200000.3],[1790907945,3287991.3,1200000.3],[1790908245,3287991.3,1200000.3],[1790908545,3287991.3,1200000.3],[1790908845,3287991.3,1200000.3],[1790909145,3287991.3,1200000.3],[1790909425,3287991.3,1200000.3],[1790909665,3287991.3,1200000.3],[1790910035,3287991.3,1200000.3],[1790910335,3287991.3,1200000.3],[1790910635,3287991.3,1200000.3],[1790910948,3287991.3,1200000.3],[1790911248,3287991.3,1200000.3],[1790911528,3287991.3,1200000.3],[1790911848,3287991.3,1200000.3],[1790912128,3287991.3,1200000.3],[1790912428,3287991.3,1200000.3],[1790912748,3287991.3,1200000.3],[1790913048,3287991.3,1200000.3],[1790913328,3287991.3,1200000.3],[1790913648,3287991.3,1200000.3],[1790913948,3287991.3,1200000.3],[1790914248,3287991.3,1200000.3],[1790914548,3287991.3,1200000.3],[1790914848,3287991.3,1200000.3],[1790915128,3287991.3,1200000.3],[1790915448,3287991.3,1200000.3],[1790915748,3287991.3,1200000.3],[1790916048,3287991.3,1200000.3],[1790916348,3287991.3,1200000.3],[1790916648,3287991.3,1200000.3],[1790916928,3287991.3,1200000.3],[1790917248,3287991.3,1200000.3],[1790917548,3287991.3,1200000.3],[1790917848,3287991.3,1200000.3],[1790918128,3287991.3,1200000.3],[1790918448,3287991.3,1200000.3],[1790918728,3287991.3,1200000.3],[1790919048,3287991.3,1200000.3],[1790919328,3287991.3,1200000.3],[1790919648,3287991.3,1200000.3],[1790919948,3287991.3,1200000.3],[1790920248,3287991.3,1200000.3],[1790920548,3287991.3,1200000.3],[1790920848,3287991.3,1200000.3],[1790921128,3287991.3,1200000.3],[1790921448,3287991.3,1200000.3],[1790921748,3287991.3,1200000.3],[1790922048,3287991.3,1200000.3],[1790922348,3287991.3,1200000.3],[1790922668,3287991.3,1200000.3],[1790922928,3287991.3,1200000.3],[1790923248,3287991.3,1200000.3],[1790923548,3287991.3,1200000.3],[1790923828,3287991.3,1200000.3],[1790924128,3287991.3,1200000.3],[1790924448,3287991.3,1200000.3],[1790924728,3287991.3,1200000.3],[1790925048,3287991.3,1200000.3],[1790925348,3287991.3,1200000.3],[1790925648,3287991.3,1200000.3],[1790925928,3287991.3,1200000.3],[1790926268,3287991.3,1200000.3],[1790926548,3287991.3,1200000.3],[1790926848,3287991.3,1200000.3],[1790927148,3287991.3,1200000.3],[1790927428,3287991.2,1200000.3],[1790927748,3287991.1,1200000.3],[1790928068,3287991.1,1200000.3],[1790928328,3287991.1,1200000.3],[1790928648,3287991.1,1200000.3],[1790928948,3287991.1,1200000.3],[1790929248,3287991.1,1200000.3],[1790929548,3287991.1,1200000.3],[1790929868,3287991.1,1200000.3],[1790930148,3287991.1,1200000.3],[1790930448,3287991.1,1200000.3],[1790930748,3287991.1,1200000.3],[1790931048,3287991.1,1200000.3],[1790931348,3287991.1,1200000.3],[1790931668,3287991.1,1200000.3],[1790931948,3287991.1,1200000.3],[1790932248,3287991.1,1200000.3],[1790932548,3287991.1,1200000.3],[1790932848,3287991,1200000.3],[1790933148,3287991,1200000.3],[1790933448,3287991,1200000.4],[1790933748,3287991,1200000.4],[1790934048,3287991,1200000.4],[1790934328,3287991,1200000.4],[1790934648,3287991,1200000.4],[1790934948,3287991,1200000.4],[1790935248,3287991,1200000.4],[1790935548,3287991,1200000.4],[1790935848,3287991,1200000.4],[1790936148,3287991,1200000.4],[1790936448,3287991,1200000.4],[1790936748,3287991,1200000.4],[1790937068,3287991,1200000.4],[1790937348,3287991,1200000.4],[1790937648,3287990.9,1200000.4],[1790937948,3287990.9,1200000.4],[1790938248,3287990.9,1200000.4],[1790938548,3287990.9,1200000.4],[1790938868,3287990.9,1200000.4],[1790939128,3287990.9,1200000.4],[1790939448,3287990.9,1200000.4],[1790939748,3287990.9,1200000.4],[1790940050,3287990.9,1200000.4],[1790940328,3287990.9,1200000.4],[1790940648,3287990.9,1200000.4],[1790940928,3287990.9,1200000.4],[1790941248,3287990.9,1200000.4],[1790941548,3287990.9,1200000.4],[1790941848,3287990.9,1200000.4],[1790942128,3287990.9,1200000.4],[1790942468,3287990.9,1200000.4],[1790942748,3287990.9,1200000.4],[1790943048,3287990.9,1200000.4],[1790943348,3287990.8,1200000.4],[1790943628,3287990.7,1200000.4],[1790943948,3287990.7,1200000.4],[1790944248,3287990.7,1200000.4],[1790944548,3287990.7,1200000.4],[1790944848,3287990.7,1200000.4],[1790945148,3287990.7,1200000.4],[1790945448,3287990.6,1200000.4],[1790945748,3287990.6,1200000.4],[1790946068,3287990.6,1200000.4],[1790946348,3287990.6,1200000.4],[1790946648,3287990.6,1200000.4],[1790946948,3287990.6,1200000.4],[1790947248,3287990.6,1200000.4],[1790947548,3287990.6,1200000.4],[1790947868,3287990.6,1200000.4],[1790948148,3287990.6,1200000.4],[1790948448,3287990.6,1200000.4],[1790948748,3287990.6,1200000.4],[1790949048,3287990.6,1200000.4],[1790949348,3287990.6,1200000.4],[1790949688,3287990.6,1200000.4],[1790949948,3287990.6,1200000.4],[1790950248,3287990.6,1200000.4],[1790950548,3287990.6,1200000.4],[1790950848,3287990.6,1200000.4],[1790951148,3287990.6,1200000.4],[1790951448,3287990.6,1200000.4],[1790951748,3287990.6,1200000.4],[1790952048,3287990.6,1200000.4],[1790952328,3287990.6,1200000.4],[1790952648,3287990.5,1200000.4],[1790952948,3287990.5,1200000.4],[1790953248,3287990.5,1200000.4],[1790953551,3287990.5,1200000.4],[1790953828,3287990.5,1200000.4],[1790954148,3287990.5,1200000.4],[1790954448,3287990.5,1200000.4],[1790954748,3287990.5,1200000.4],[1790955068,3287990.5,1200000.4],[1790955348,3287990.5,1200000.4],[1790955648,3287990.4,1200000.4],[1790955948,3287990.3,1200000.4],[1790956248,3287990.3,1200000.4],[1790956528,3287990.3,1200000.4],[1790956868,3287990.3,1200000.4],[1790957128,3287990.3,1200000.4],[1790957448,3287990.3,1200000.4],[1790957748,3287990.3,1200000.4],[1790958048,3287990.3,1200000.4],[1790958348,3287990.3,1200000.4],[1790958668,3287990.3,1200000.4],[1790958948,3287990.3,1200000.4],[1790959248,3287990.3,1200000.4],[1790959548,3287990.3,1200000.4],[1790959848,3287990.3,1200000.4],[1790960148,3287990.3,1200000.4],[1790960468,3287990.3,1200000.4],[1790960748,3287990.2,1200000.4],[1790961048,3287990.2,1200000.4],[1790961328,3287990.2,1200000.4],[1790961648,3287990.2,1200000.4],[1790961948,3287990.2,1200000.4],[1790962268,3287990.2,1200000.4],[1790962548,3287990.2,1200000.4],[1790962848,3287990.2,1200000.4],[1790963168,3287990.2,1200000.4],[1790963448,3287990.2,1200000.4],[1790963728,3287990.2,1200000.4],[1790964048,3287990.2,1200000.4],[1790964348,3287990.2,1200000.4],[1790964648,3287990.2,1200000.4],[1790964948,3287990.2,1200000.4],[1790965248,3287990.2,1200000.4],[1790965550,3287990.3,1200000.4],[1790965848,3287990.2,1200000.4],[1790966148,3287990.2,1200000.4],[1790966448,3287990.2,1200000.4],[1790966748,3287990.2,1200000.4],[1790967048,3287990.2,1200000.4],[1790967328,3287990.2,1200000.3],[1790967668,3287990.2,1200000.3],[1790967948,3287990.2,1200000.3],[1790968228,3287990.2,1200000.3],[1790968548,3287990.2,1200000.3],[1790968848,3287990.2,1200000.3],[1790969148,3287990.2,1200000.3],[1790969448,3287990.2,1200000.3],[1790969728,3287990.2,1200000.3],[1790970048,3287990.2,1200000.3],[1790970348,3287990.2,1200000.3],[1790970648,3287990.2,1200000.3],[1790970948,3287990.2,1200000.3],[1790971268,3287990.2,1200000.3],[1790971548,3287990.2,1200000.3],[1790971828,3287990.2,1200000.3],[1790972148,3287990.2,1200000.3],[1790972448,3287990.2,1200000.3],[1790972728,3287990.2,1200000.3],[1790973068,3287990.2,1200000.3],[1790973348,3287990.2,1200000.3],[1790973648,3287990.2,1200000.3],[1790973948,3287990.2,1200000.3],[1790974248,3287990.2,1200000.3],[1790974528,3287990.2,1200000.3],[1790974868,3287990.2,1200000.3],[1790975128,3287990.2,1200000.3],[1790975448,3287990.2,1200000.3],[1790975748,3287990.1,1200000.3],[1790976048,3287990.1,1200000.3],[1790976348,3287990.1,1200000.3],[1790976648,3287990.1,1200000.3],[1790976928,3287990.1,1200000.3],[1790977248,3287990.1,1200000.3],[1790977548,3287990.1,1200000.3],[1790977848,3287990.1,1200000.3],[1790978148,3287990.1,1200000.3],[1790978468,3287990.1,1200000.3],[1790978728,3287990.1,1200000.3],[1790979028,3287990.1,1200000.3],[1790979348,3287990.1,1200000.3],[1790979648,3287990.1,1200000.3],[1790979928,3287990.1,1200000.3],[1790980228,3287990.1,1200000.3],[1790980548,3287990.1,1200000.3],[1790980848,3287990.1,1200000.3],[1790981148,3287990.1,1200000.3],[1790981448,3287990.1,1200000.3],[1790981728,3287990.1,1200000.3],[1790982048,3287990.1,1200000.3],[1790982328,3287990.1,1200000.3],[1790982628,3287990,1200000.3],[1790982928,3287990,1200000.3],[1790983248,3287990,1200000.3],[1790983548,3287990,1200000.3],[1790983848,3287990,1200000.3],[1790984148,3287990,1200000.3],[1790984448,3287990,1200000.3],[1790984748,3287990,1200000.3],[1790985048,3287990,1200000.3],[1790985328,3287990,1200000.3],[1790985668,3287990,1200000.3],[1790985928,3287990,1200000.3],[1790986228,3287990,1200000.3],[1790986548,3287990,1200000.3],[1790986828,3287990,1200000.3],[1790987128,3287990,1200000.3],[1790987448,3287990,1200000.3],[1790987748,3287990,1200000.3],[1790988048,3287990,1200000.3],[1790988348,3287990,1200000.3],[1790988648,3287990,1200000.3],[1790988928,3287990,1200000.3],[1790989248,3287990,1200000.3],[1790989548,3287990,1200000.3],[1790989851,3287990,1200000.3],[1790990148,3287990,1200000.3],[1790990448,3287990,1200000.3],[1790990748,3287990,1200000.3],[1790991048,3287990,1200000.3],[1790991328,3287990,1200000.3],[1790991628,3287990,1200000.3],[1790991948,3287990,1200000.3],[1790992248,3287990,1200000.3],[1790992548,3287990,1200000.3],[1790992848,3287990,1200000.3],[1790993128,3287990,1200000.3],[1790993448,3287990,1200000.3],[1790993728,3287990,1200000.3],[1790994048,3287990,1200000.3],[1790994348,3287990,1200000.3],[1790994648,3287990,1200000.3],[1790994948,3287990,1200000.3],[1790995248,3287990,1200000.3],[1790995548,3287990,1200000.3],[1790995828,3287990,1200000.3],[1790996148,3287990,1200000.3],[1790996448,3287990,1200000.3],[1790996748,3287990,1200000.3],[1790997028,3287990,1200000.3],[1790997348,3287990,1200000.3],[1790997648,3287990,1200000.3],[1790997928,3287990,1200000.3],[1790998228,3287990,1200000.3],[1790998548,3287990,1200000.3],[1790998828,3287990,1200000.3],[1790999148,3287990,1200000.3],[1790999428,3287990,1200000.3],[1790999728,3287990,1200000.3],[1791000068,3287990,1200000.3],[1791000348,3287990,1200000.3],[1791000648,3287990,1200000.3],[1791000948,3287990,1200000.3],[1791001228,3287990,1200000.3],[1791001528,3287990,1200000.3],[1791001848,3287990,1200000.3],[1791002128,3287990,1200000.3],[1791002448,3287990,1200000.3],[1791002728,3287990,1200000.3],[1791003048,3287990,1200000.3],[1791003328,3287990,1200000.3],[1791003668,3287990,1200000.3],[1791003928,3287990,1200000.3],[1791004248,3287990,1200000.3],[1791004548,3287990,1200000.3],[1791004848,3287990,1200000.3],[1791005128,3287990,1200000.3],[1791005428,3287990,1200000.3],[1791005728,3287990,1200000.3],[1791006048,3287990,1200000.3],[1791006328,3287990,1200000.3],[1791006648,3287990,1200000.3],[1791006948,3287990,1200000.3],[1791007268,3287990,1200000.3],[1791007548,3287990,1200000.3],[1791007848,3287990,1200000.3],[1791008148,3287990,1200000.3],[1791008448,3287990,1200000.3],[1791008748,3287990,1200000.3],[1791009048,3287990,1200000.3],[1791009348,3287990,1200000.3],[1791009648,3287990,1200000.3],[1791009948,3287990,1200000.3],[1791010248,3287990,1200000.3],[1791010528,3287990,1200000.3],[1791010868,3287990,1200000.3],[1791011148,3287990,1200000.3],[1791011448,3287990,1200000.3],[1791011728,3287990,1200000.4],[1791012048,3287990,1200000.4],[1791012349,3287990,1200000.4],[1791012648,3287990,1200000.4],[1791012928,3287990,1200000.4],[1791013248,3287990,1200000.4],[1791013548,3287990,1200000.4],[1791013848,3287989.9,1200000.4],[1791014148,3287989.9,1200000.4],[1791014468,3287989.9,1200000.4],[1791014748,3287989.9,1200000.4],[1791015048,3287989.9,1200000.4],[1791015348,3287989.9,1200000.4],[1791015648,3287989.9,1200000.4],[1791015948,3287989.9,1200000.4],[1791016248,3287989.9,1200000.4],[1791016548,3287989.9,1200000.4],[1791016848,3287989.9,1200000.4],[1791017148,3287989.9,1200000.4],[1791017448,3287989.9,1200000.4],[1791017728,3287989.9,1200000.4],[1791018068,3287989.9,1200000.4],[1791018348,3287989.9,1200000.4],[1791018648,3287989.9,1200000.4],[1791018948,3287989.9,1200000.4],[1791019248,3287989.9,1200000.4],[1791019548,3287989.9,1200000.4],[1791019868,3287989.9,1200000.4],[1791020128,3287989.9,1200000.4],[1791020448,3287989.9,1200000.4],[1791020748,3287990,1200000.4],[1791021048,3287990,1200000.4],[1791021348,3287990,1200000.4],[1791021668,3287990,1200000.4],[1791021928,3287990,1200000.4],[1791022248,3287990,1200000.4],[1791022548,3287990,1200000.4],[1791022848,3287990,1200000.4],[1791023128,3287990,1200000.4],[1791023448,3287990,1200000.4],[1791023748,3287990,1200000.4],[1791024048,3287990,1200000.4],[1791024348,3287990,1200000.4],[1791024628,3287990,1200000.4],[1791024948,3287990,1200000.4],[1791025268,3287990,1200000.4],[1791025548,3287990,1200000.4],[1791025848,3287990,1200000.4],[1791026129,3287990,1200000.4],[1791026448,3287990,1200000.4],[1791026748,3287990,1200000.4],[1791027048,3287990,1200000.4],[1791027348,3287990,1200000.4],[1791027648,3287990,1200000.4],[1791027928,3287990,1200000.4],[1791028248,3287990,1200000.4],[1791028548,3287990,1200000.4],[1791028868,3287990,1200000.4],[1791029148,3287990,1200000.4],[1791029448,3287990,1200000.4],[1791029748,3287990,1200000.4],[1791030048,3287990,1200000.4],[1791030348,3287990,1200000.4],[1791030668,3287990,1200000.4],[1791030948,3287990,1200000.4],[1791031248,3287990,1200000.4],[1791031548,3287990,1200000.4],[1791031848,3287990,1200000.4],[1791032128,3287990,1200000.4],[1791032468,3287990,1200000.4],[1791032748,3287990,1200000.4],[1791033028,3287990,1200000.4],[1791033348,3287990,1200000.4],[1791033648,3287990,1200000.4],[1791033948,3287990,1200000.4],[1791034248,3287990,1200000.4],[1791034548,3287990,1200000.4],[1791034848,3287990,1200000.4],[1791035148,3287990,1200000.4],[1791035428,3287990,1200000.4],[1791035748,3287990,1200000.4],[1791036048,3287989.9,1200000.4],[1791036348,3287989.9,1200000.4],[1791036648,3287989.9,1200000.4],[1791036948,3287989.9,1200000.4],[1791037248,3287989.9,1200000.4],[1791037548,3287989.9,1200000.4],[1791037848,3287989.9,1200000.4],[1791038148,3287989.9,1200000.4],[1791038448,3287989.9,1200000.4],[1791038748,3287989.9,1200000.4],[1791039048,3287989.9,1200000.4],[1791039348,3287989.9,1200000.4],[1791039668,3287989.9,1200000.4],[1791039948,3287989.9,1200000.4],[1791040228,3287989.9,1200000.4],[1791040548,3287989.9,1200000.4],[1791040848,3287989.9,1200000.4],[1791041148,3287989.9,1200000.4],[1791041448,3287989.9,1200000.4],[1791041748,3287989.9,1200000.4],[1791042048,3287989.9,1200000.4],[1791042348,3287989.9,1200000.4],[1791042631,3287989.9,1200000.4],[1791042948,3287989.9,1200000.4],[1791043268,3287989.9,1200000.4],[1791043548,3287989.9,1200000.4],[1791043848,3287989.9,1200000.4],[1791044148,3287989.9,1200000.4],[1791044450,3287989.9,1200000.4],[1791044748,3287989.9,1200000.4],[1791045068,3287989.9,1200000.4],[1791045328,3287989.9,1200000.4],[1791045648,3287989.9,1200000.4],[1791045928,3287989.9,1200000.4],[1791046248,3287989.9,1200000.4],[1791046549,3287989.9,1200000.4],[1791046848,3287989.9,1200000.4],[1791047148,3287989.9,1200000.4],[1791047448,3287989.9,1200000.4],[1791047748,3287989.9,1200000.4],[1791048028,3287989.9,1200000.4],[1791048328,3287989.9,1200000.4],[1791048648,3287989.9,1200000.4],[1791048948,3287989.9,1200000.4],[1791049248,3287989.9,1200000.4],[1791049548,3287989.8,1200000.4],[1791049848,3287989.8,1200000.4],[1791050148,3287989.8,1200000.4],[1791050489,3287989.8,1200000.4],[1791050748,3287989.8,1200000.4],[1791051048,3287989.8,1200000.4],[1791051348,3287989.8,1200000.4],[1791051648,3287989.8,1200000.4],[1791051948,3287989.8,1200000.4],[1791052248,3287989.8,1200000.4],[1791052548,3287989.8,1200000.4],[1791052848,3287989.8,1200000.4],[1791053128,3287989.8,1200000.4],[1791053448,3287989.8,1200000.4],[1791053748,3287989.8,1200000.4],[1791054068,3287989.8,1200000.4],[1791054348,3287989.8,1200000.4],[1791054648,3287989.8,1200000.4],[1791054948,3287989.8,1200000.4],[1791055248,3287989.8,1200000.4],[1791055548,3287989.8,1200000.4],[1791055868,3287989.8,1200000.4],[1791056148,3287989.8,1200000.4],[1791056448,3287989.8,1200000.4],[1791056748,3287989.8,1200000.4],[1791057028,3287989.8,1200000.4],[1791057348,3287989.8,1200000.4],[1791057668,3287989.8,1200000.4],[1791057948,3287989.8,1200000.4],[1791058248,3287989.8,1200000.4],[1791058548,3287989.8,1200000.4],[1791058848,3287989.8,1200000.4],[1791059128,3287989.8,1200000.4],[1791059448,3287989.8,1200000.4],[1791059749,3287989.8,1200000.4],[1791060048,3287989.8,1200000.4],[1791060348,3287989.8,1200000.4],[1791060628,3287989.8,1200000.4],[1791060928,3287989.8,1200000.4],[1791061248,3287989.8,1200000.4],[1791061548,3287989.8,1200000.4],[1791061848,3287989.8,1200000.4],[1791062148,3287989.8,1200000.4],[1791062449,3287989.8,1200000.4],[1791062748,3287989.8,1200000.4],[1791063048,3287989.8,1200000.4],[1791063348,3287989.8,1200000.4],[1791063648,3287989.8,1200000.4],[1791063928,3287989.8,1200000.4],[1791064248,3287989.7,1200000.4],[1791064548,3287989.7,1200000.4],[1791064888,3287989.7,1200000.4],[1791065148,3287989.6,1200000.4],[1791065448,3287989.6,1200000.4],[1791065748,3287989.6,1200000.4],[1791066048,3287989.6,1200000.4],[1791066328,3287989.6,1200000.4],[1791066649,3287989.6,1200000.4],[1791066928,3287989.6,1200000.4],[1791067248,3287989.6,1200000.4],[1791067553,3287989.6,1200000.4],[1791067848,3287989.6,1200000.4],[1791068148,3287989.6,1200000.4],[1791068468,3287989.6,1200000.4],[1791068748,3287989.6,1200000.4],[1791069048,3287989.6,1200000.4],[1791069348,3287989.6,1200000.4],[1791069648,3287989.6,1200000.4],[1791069948,3287989.6,1200000.3],[1791070248,3287989.6,1200000.3],[1791070548,3287989.6,1200000.1],[1791070848,3287989.6,1200000.1],[1791071128,3287989.6,1200000.1],[1791071428,3287989.6,1200000.1],[1791071728,3287989.6,1200000.1],[1791072068,3287989.6,1200000.1],[1791072328,3287989.5,1200000.1],[1791072648,3287989.5,1200000.1],[1791072948,3287989.5,1200000.1],[1791073248,3287989.5,100001.5],[1791073548,3287989.5,100001.5],[1791073848,3287989.5,100001.5],[1791074148,3287989.5,100001.5],[1791074448,3287989.5,100001.5],[1791074748,3287989.5,100001.5],[1791075048,3287989.5,100001.5],[1791075348,3287989.5,100001.5],[1791075648,3287989.5,100001.5],[1791075928,3287989.5,100001.5],[1791076228,3287989.4,100001.5],[1791076528,3287989.4,100001.5],[1791076828,3287989.4,100001.5],[1791077148,3287989.5,100001],[1791077448,3287989.5,100001],[1791077728,3287989.5,100001],[1791078048,3287989.5,100001],[1791078348,3287989.5,259400.4],[1791078648,3287989.5,259400.4],[1791078928,3287989.5,259400.4],[1791079268,3287989.5,259400.4],[1791079548,3287989.5,259400.4],[1791079848,3287989.5,259400.4],[1791080148,3287989.5,259400.4],[1791080428,3287989.5,259400.4],[1791080748,3287989.5,259400.5],[1791081048,3287989.5,259400.5],[1791081348,3287989.5,259400.5],[1791081648,3287989.5,259400.5],[1791081948,2985130.6,259400.5],[1791082248,2985130.6,259400.5],[1791082548,2985130.6,259400.5],[1791082848,2985130.6,259400.5],[1791083148,2985130.6,259400.5],[1791083428,2985130.6,259400.5],[1791083748,2985130.6,259400.5],[1791084048,2985130.6,259400.5],[1791084348,2985130.6,259400.5],[1791084648,2985130.6,259400.5],[1791084928,2985130.6,259400.5],[1791085248,2985130.6,259400.5],[1791085548,2985130.5,259400.5],[1791085848,2985130.5,259400.5],[1791086128,2985130.5,259400.5],[1791086428,2985130.5,259400.5],[1791086748,2985130.5,259400.5],[1791087028,2985130.5,259400.5],[1791087348,2985130.5,259400.5],[1791087628,2985130.5,259400.5],[1791087948,2985130.5,259400.5],[1791088242,2985130.5,259400.5],[1791088542,2985130.5,259400.5],[1791088842,2985130.6,259400.5],[1791089142,2985130.6,259400.5],[1791089442,2985130.6,259400.6],[1791089742,2985130.6,259400.6],[1791090062,2985130.6,259400.6],[1791090342,2985130.6,259400.6],[1791090642,2985130.6,259400.6],[1791090942,2985130.6,259400.6],[1791091242,2985130.6,259400.6],[1791091542,2985130.6,259400.7],[1791091842,2985130.6,259400.7],[1791092142,2985130.6,259400.7],[1791092442,2985130.6,259400.7],[1791092742,2985130.6,259400.7],[1791093042,2985130.6,259400.7],[1791093342,2985130.6,259400.7],[1791093662,2985130.6,259400.7],[1791093942,2985130.6,259400.7],[1791094242,2985130.6,259400.7],[1791094542,3287989.5,259400.7],[1791094842,3287989.5,259400.7],[1791095142,3287989.6,259400.7],[1791095462,3287989.6,259400.7],[1791095742,3287989.6,259400.7],[1791096042,3287989.6,259400.7],[1791096342,3287989.6,259400.7],[1791096642,3287989.6,259400.7],[1791096942,3287989.6,259400.7],[1791097262,3287989.6,259400.8],[1791097542,3287989.6,259400.8],[1791097842,3287989.6,259400.8],[1791098142,3287989.6,259400.8],[1791098442,3287989.6,259400.8],[1791098742,3287989.6,259400.8],[1791099062,3287989.6,259400.8],[1791099342,3287989.6,259400.8],[1791099642,3287989.6,259400.8],[1791099942,3287989.6,259400.8],[1791100242,3287989.6,259400.8],[1791100542,3287989.6,259400.8],[1791100862,3287989.6,259400.8],[1791101142,3287989.6,259400.8],[1791101442,3287989.6,410830.2],[1791101742,3287989.8,410830.3],[1791102042,3287989.8,410830.3],[1791102342,3287989.8,410830.3],[1791102662,3287989.8,554688.3],[1791102942,3287989.8,554688.4],[1791103242,3287989.8,554688.4],[1791103542,3287989.8,554688.5],[1791103842,3287989.7,691353.6],[1791104122,3287989.7,691353.6],[1791104462,3287989.7,691353.6],[1791104742,3287989.7,691353.6],[1791105042,3287989.7,691353.6],[1791105342,3287989.7,691353.6],[1791105642,3287989.7,691353.6],[1791105942,3287989.7,691353.7],[1791106262,3287989.7,691353.7],[1791106542,3287989.7,691353.7],[1791106842,3287989.7,691353.7],[1791107142,3287989.7,691353.7],[1791107442,3287989.7,691353.7],[1791107742,3287989.7,691353.8],[1791108062,3287989.7,691353.8],[1791108342,3287989.5,691353.8],[1791108642,3287989.4,691353.8],[1791108942,3287989.4,691353.8],[1791109242,3287989.4,691353.8],[1791109542,3287989.4,691353.8],[1791109862,3287989.4,691353.8],[1791110142,3287989.4,691353.8],[1791110442,3287989.4,691353.9],[1791110742,3287989.4,691353.9],[1791111042,3287989.4,691353.9],[1791111342,3287989.4,691354],[1791111642,3287989.5,691354],[1791111942,3287989.5,691354],[1791112242,3287989.4,691354],[1791112542,3287989.4,691354],[1791112842,3287989.4,691354],[1791113142,3287989.4,691354.1],[1791113442,3287989.4,691354.1],[1791113742,3287989.4,691354.1],[1791114042,3287989.4,691354.1],[1791114343,3287989.3,691354.1],[1791114642,3287989.3,691354.1],[1791114942,3287989.3,691354.1],[1791115282,3287989.3,691354.1],[1791115542,3287989.3,691354.2],[1791115842,3287989.3,691354.2],[1791116162,3287989.4,691354.2],[1791116444,3287989.4,691354.2],[1791116742,3287989.4,691354.2],[1791117042,3287989.4,691354.2],[1791117342,3287989.4,691354.2],[1791117642,3287989.4,691354.2],[1791117962,3287989.5,691354.2],[1791118242,3287989.5,691354.2],[1791118542,3287989.5,691354.2],[1791118842,3287989.5,691354.2],[1791119142,3287989.5,691354.2],[1791119462,3287989.5,691354.2],[1791119742,3287989.5,691354.2],[1791120042,3287989.5,691354.2],[1791120342,3287989.5,691354.2],[1791120662,3287989.5,691354.2],[1791120942,3287989.5,691354.2],[1791121242,3287989.6,691354.2],[1791121542,3287989.6,691354.2],[1791121842,3287989.6,691354.2],[1791122142,3287989.6,691354.2],[1791122482,3287989.6,821186],[1791122742,3287989.5,821186.1],[1791123042,3287989.5,821186.1],[1791123362,3287989.6,821186.1],[1791123642,3287989.6,821186.1],[1791123942,3287989.6,821186.1],[1791124262,3287989.6,821186.2],[1791124542,3287989.6,821186.3],[1791124843,3287989.7,821186.3],[1791125142,3287989.7,821186.3],[1791125442,3287989.7,821186.3],[1791125745,3287989.5,821186.3],[1791126082,3287989.5,821186.3],[1791126342,3287989.5,821186.3],[1791126642,3287989.5,821186.3],[1791126942,3287989.4,821186.4],[1791127242,3287989.4,821186.4],[1791127542,3287989.4,821186.4],[1791127862,3287989.4,821186.5],[1791128142,3287989.5,821186.6],[1791128442,3287989.5,821186.6],[1791128762,3287989.5,821186.7],[1791129042,3287989.5,821186.7],[1791129342,3287989.5,821186.7],[1791129662,3287989.4,821186.7],[1791129942,3287989.4,821186.7],[1791130242,3287989.4,821186.7],[1791130542,3287989.4,821186.7],[1791130842,3287989.4,821186.8],[1791131142,3287989.4,821186.8],[1791131462,3287989.4,821186.8],[1791131742,3287989.4,821186.8],[1791132042,3287989.4,821186.9],[1791132342,3287989.4,821187],[1791132642,3287989.5,821187],[1791132942,3287990,821187],[1791133282,3287990,821187.1],[1791133542,3287990,821187.1],[1791133842,3287990,821187.1],[1791134162,3287990,821187.2],[1791134462,3287990,821187.2],[1791134743,3287990.1,821187.2],[1791135062,3287990.1,944527.3],[1791135342,3287990.1,944527.4],[1791135642,3287990.1,944527.4],[1791135942,3287990,944527.4],[1791136242,3287989.9,944527.4],[1791136542,3287989.9,944527.4],[1791136862,3287989.9,944527.5],[1791137142,3287989.9,944527.6],[1791137442,3287989.9,944527.6],[1791137762,3287989.9,944527.6],[1791138042,3287989.8,944527.6],[1791138342,3287989.5,944527.7],[1791138642,3287989.3,944527.7],[1791138944,3287989.1,944527.8],[1791139262,3287989,944527.8],[1791139542,3287988.9,944527.7],[1791139862,3287988.7,944527.8],[1791140142,3287988.7,944527.8],[1791140482,3287988.6,944527.7],[1791140742,3287988.6,944527.7],[1791141042,3287988.6,944527.8],[1791141342,3287988.6,944527.8],[1791141642,3287988.6,944527.8],[1791141942,3287988.6,944527.8],[1791142242,3287988.5,944527.8],[1791142542,3053642.3,944527.8],[1791142842,3053642.3,944527.8],[1791143162,3053642.2,944527.8],[1791143442,3053642.2,944527.8],[1791143742,3053642.2,944527.9],[1791144083,3053642.1,944527.9],[1791144342,3053642.1,944527.9],[1791144643,3053642.1,944527.9],[1791144942,3053642,944527.9],[1791145242,3053642,944528],[1791145542,3053642,944528],[1791145862,3053641.9,944528],[1791146142,3053641.9,944528],[1791146442,3053641.9,944528.1],[1791146742,3053641.9,944528.1],[1791147042,3053641.9,944528.1],[1791147342,3053641.9,944528.2],[1791147682,3053641.9,944528.2],[1791147942,3053641.9,944528.2],[1791148242,3053641.9,944528.2],[1791148543,3053641.8,944528.2],[1791148842,3053641.8,944528.3],[1791149142,3053641.8,944528.3],[1791149442,3053641.8,944528.3],[1791149742,3053641.8,944528.3],[1791150042,3053641.8,944528.3],[1791150342,3053641.8,944528.4],[1791150642,3053641.7,944528.4],[1791150942,3053641.7,944528.4],[1791151262,3053641.7,944528.4],[1791151542,3053641.7,944528.4],[1791151842,3053641.7,944528.4],[1791152142,3053641.7,944528.4],[1791152442,3053641.7,944528.4],[1791152742,3053641.7,944528.4],[1791153042,3053641.7,944528.4],[1791153342,3053641.7,944528.4],[1791153642,3053641.7,944528.4],[1791153942,3053641.7,944528.4],[1791154242,3053641.8,944528.4],[1791154542,3053641.8,944528.4],[1791154842,3053641.8,944528.5],[1791155142,3053641.8,944528.5],[1791155442,3053641.8,944528.5],[1791155742,3053641.8,944528.5],[1791156042,3053641.8,944528.6],[1791156342,3053641.8,944528.6],[1791156642,3053641.8,944528.6],[1791156942,3053641.8,944528.6],[1791157242,3053641.8,944528.6],[1791157562,3053641.8,944528.5],[1791157842,3053641.8,944528.5],[1791158142,3053641.8,944528.5],[1791158462,3053641.8,944528.5],[1791158742,3053641.8,944528.5],[1791159042,3053641.8,944528.5],[1791159342,3053641.8,944528.5],[1791159642,3053641.8,944528.6],[1791159942,3053641.8,944528.6],[1791160262,3053641.8,944528.6],[1791160522,3053641.8,944528.6],[1791160842,3053641.8,944528.6],[1791161142,3053641.8,944528.6],[1791161442,3053641.8,944528.6],[1791161722,3053641.7,944528.6],[1791162042,3053641.7,944528.6],[1791162342,3053641.7,944528.6],[1791162642,3053641.7,944528.6],[1791162942,3053641.7,944528.6],[1791163242,3053641.7,944528.6],[1791163542,2842730.4,944528.6],[1791163842,2842730.4,944528.6],[1791164142,2842730.4,944528.6],[1791164442,2842730.4,944528.6],[1791164742,2842730.4,944528.6],[1791165042,2842730.4,944528.6],[1791165342,2842730.4,944528.6],[1791165642,2842730.4,944528.6],[1791165942,2500000,944528.6],[1791166242,2500000,944528.6],[1791166542,2500000,944528.6],[1791166842,2500000,944528.6],[1791167142,2500000,944528.6],[1791167442,2500000,944528.6],[1791167742,2500000,944528.6],[1791168042,2500000,944528.6],[1791168342,2500000,944528.6],[1791168642,2499999.9,944528.6],[1791168942,2500000,944528.6],[1791169262,2500000,944528.6],[1791169522,2344452.8,944528.6],[1791169842,2344452.8,944528.6],[1791170142,2344452.8,944528.6],[1791170442,2344452.8,944528.6],[1791170742,2344452.8,944528.6],[1791171042,2344452.8,944528.7],[1791171322,2344452.8,944528.7],[1791171642,2344452.8,944528.7],[1791171942,2344452.8,944528.7],[1791172262,2344452.8,944528.7],[1791172522,2344452.8,944528.7],[1791172842,2344452.8,944528.7],[1791173142,2204460.3,944528.7],[1791173442,2204460.3,944528.7],[1791173742,2204460.3,944528.7],[1791174042,2204460.3,944528.7],[1791174342,2204460.3,944528.7],[1791174642,2204460.3,944528.7],[1791174942,2204460.3,944528.7],[1791175242,2344452.7,944528.7],[1791175542,2344452.7,944528.7],[1791175842,2344452.7,944528.7],[1791176122,2344452.7,944528.8],[1791176482,2344452.7,944528.8],[1791176742,2344452.7,944528.8],[1791177042,2344452.7,944528.8],[1791177342,2344452.6,944528.8],[1791177642,2344452.5,944528.8],[1791177942,2344452.5,944528.8],[1791178262,2344452.5,944528.8],[1791178542,2344452.5,944528.8],[1791178842,2344452.5,944528.8],[1791179142,2344452.5,944528.8],[1791179442,2344452.5,944528.8],[1791179742,2344452.5,944528.8],[1791180062,2344452.5,944528.8],[1791180342,2344452.5,944528.8],[1791180642,2344452.5,944528.8],[1791180962,2344452.6,944528.8],[1791181242,2344452.6,944528.8],[1791181542,2344452.6,944528.8],[1791181862,2344452.6,944528.8],[1791182122,2344452.6,944528.8],[1791182442,2344452.6,944528.8],[1791182742,2344452.6,944528.8],[1791183042,2344452.6,944528.8],[1791183342,2344452.6,944528.8],[1791183642,2344452.6,944528.8],[1791183942,2344452.6,944528.8],[1791184262,2344452.6,944528.8],[1791184542,2344452.6,944528.8],[1791184862,2344452.6,944528.8],[1791185142,2344452.6,944528.8],[1791185462,2344452.6,944528.8],[1791185742,2344452.6,944528.8],[1791186042,2344452.6,944528.8],[1791186342,2344452.6,944528.8],[1791186642,2344452.6,944528.8],[1791186942,2344452.6,944528.8],[1791187242,2344452.6,944528.9],[1791187542,2344452.6,944528.9],[1791187862,2344452.6,944528.9],[1791188142,2344452.6,944528.9],[1791188442,2344452.6,944528.9],[1791188742,2344452.6,944528.9],[1791189062,2344452.6,944528.9],[1791189342,2344452.6,944528.9],[1791189642,2344452.6,944528.9],[1791189942,2344452.6,944528.9],[1791190242,2344452.6,944528.9],[1791190542,2344452.6,944528.9],[1791190842,2344452.6,944528.8],[1791191142,2344452.6,944528.8],[1791191422,2344452.6,944528.8],[1791191742,2344452.6,944528.8],[1791192062,2344452.6,944528.8],[1791192362,2344452.6,944528.8],[1791192642,2344452.6,944528.8],[1791192942,2344452.6,944528.8],[1791193242,2344452.6,944528.8],[1791193542,2344452.6,944528.8],[1791193842,2344452.6,944528.8],[1791194142,2344452.6,944528.8],[1791194462,2344452.5,944528.8],[1791194742,2344452.5,944528.7],[1791195062,2344452.5,944528.7],[1791195362,2344452.5,944528.7],[1791195642,2344452.4,944528.7],[1791195942,2344452.4,944528.7],[1791196242,2344452.4,944528.7],[1791196542,2344452.4,944528.7],[1791196842,2344452.4,944528.7],[1791197142,2344452.4,944528.7],[1791197462,2344452.3,944528.7],[1791197742,2344452.3,944528.7],[1791198082,2344452.3,944528.7],[1791198322,2344452.3,944528.7],[1791198682,2344452.3,944528.7],[1791198942,2344452.3,944528.7],[1791199242,2344452.3,944528.7],[1791199542,2344452.3,944528.7],[1791199842,2344452.3,944528.7],[1791200142,2344452.2,944528.7],[1791200442,2344452.2,944528.7],[1791200742,2344452.2,944528.7],[1791201042,2344452.2,944528.7],[1791201342,2344452.2,944528.7],[1791201662,2344452.3,944528.7],[1791201942,2344452.3,944528.7],[1791202242,2344452.3,944528.7],[1791202562,2344452.3,944528.7],[1791202842,2344452.3,944528.7],[1791203122,2344452.3,944528.7],[1791203462,2344452.3,944528.7],[1791203762,2344452.3,944528.7],[1791204362,2344452.2,944528.7],[1791204662,2344452.2,944528.7],[1791204962,2344452.2,944528.7],[1791205282,2344452.2,944528.7],[1791205542,2344452.2,944528.7],[1791205842,2344452.2,944528.7],[1791206162,2344452.2,944528.7],[1791206442,2344452.2,944528.7],[1791206742,2344452.2,944528.7],[1791207082,2344452.2,944528.8],[1791207342,2344452.2,944528.8],[1791207642,2344452.2,944528.8],[1791207942,2344452.1,944528.8],[1791208262,2344452.1,944528.8],[1791208542,2344452.1,944528.8],[1791208882,2344452.1,944528.8],[1791209142,2344452.1,944528.8],[1791209462,2344452.1,944528.8],[1791209762,2344452.1,944528.8],[1791210042,2344452.1,944528.8],[1791210342,2344452.1,944528.8],[1791210662,2344452,944528.8],[1791210942,2344452,944528.8],[1791211262,2344452,944528.7],[1791211542,2344452,944528.7],[1791211842,2344452,944528.7],[1791212162,2344452,944528.7],[1791212442,2344452,944528.7],[1791212742,2344452,944528.7],[1791213062,2344452,944528.7],[1791213362,2344452,944528.7],[1791213662,2344452,944528.7],[1791213942,2344452,944528.7],[1791214242,2344452,944528.7],[1791214562,2344452,944528.7],[1791214842,2344452,944528.7],[1791215142,2344452,944528.7],[1791215442,2344452,944528.7],[1791215742,2344452,944528.7],[1791216062,2344452,944528.7],[1791216342,2344452,944528.7],[1791216642,2344452,944528.7],[1791216922,2344452,944528.7],[1791217262,2344452,944528.7],[1791217562,2344452,944528.7],[1791217862,2344452,944528.7],[1791218162,2344452,944528.7],[1791218442,2344452,944528.7],[1791218742,2344452,944528.7],[1791219042,2344452,944528.7],[1791219342,2344452,944528.7],[1791219662,2344452,944528.7],[1791219942,2344452,944528.7],[1791220262,2344452,944528.7],[1791220542,2344452,944528.7],[1791220862,2344452,944528.7],[1791221142,2344452,944528.7],[1791221442,2344452,944528.7],[1791221742,2344452,944528.7],[1791222062,2344451.9,944528.7],[1791222364,2344451.9,944528.7],[1791222642,2344451.9,944528.7],[1791222942,2344451.9,944528.7],[1791223302,2344451.9,944528.7],[1791223542,2344451.9,944528.7],[1791223842,2344452,944528.7],[1791224162,2344452,944528.7],[1791224442,2344452,944528.7],[1791224742,2344452,944528.7],[1791225082,2344452,944528.7],[1791225362,2344452,944528.7],[1791225642,2344452,944528.7],[1791225962,2344452,944528.7],[1791226242,2344452,944528.7],[1791226542,2344452,944528.7],[1791226882,2344452,944527.9],[1791227142,2344452,944527.9],[1791227462,2344452,944527.9],[1791227762,2344452,944527.9],[1791228062,2344452,944527.9],[1791228342,2344452,944527.9],[1791228642,2344452,944527.9],[1791228942,2344452,944527.9],[1791229262,2344452,944527.9],[1791229562,2344452,944527.9],[1791229842,2344452,944527.9],[1791230142,2344452,944527.9],[1791230502,2344452,944527.9],[1791230762,2344452,944527.9],[1791231043,2344452,944527.9],[1791231342,2344452.1,944527.9],[1791231642,2344452.1,944527.9],[1791231946,2344452.1,944527.9],[1791232262,2344452.1,944527.9],[1791232542,2344452.2,944527.9],[1791232842,2344452.2,944527.9],[1791233142,2344452.2,944527.9],[1791233442,2344452.2,944527.9],[1791233742,2344452.2,944527.9],[1791234042,2344452.2,944527.9],[1791234342,2344452.2,944527.9],[1791234642,2344452.2,944527.9],[1791234942,2344452.2,944527.9],[1791235242,2344452.2,944527.9],[1791235542,2344452.2,944527.9],[1791235842,2344452.2,944527.9],[1791236142,2344452.2,944527.9],[1791236442,2344452.2,944527.9],[1791236742,2344452.2,944527.9],[1791237062,2344452.2,944527.9],[1791237342,2344452.2,944527.9],[1791237662,2344452.2,944527.9],[1791237942,2344452.2,944527.9],[1791238242,2344452.2,944528],[1791238542,2344452.2,944528],[1791238842,2344452.2,944528],[1791239142,2344452.2,944528],[1791239462,2344452.2,944528],[1791239742,2344452.2,944528],[1791240042,2344452.2,944528],[1791240342,2344452.2,944528],[1791240642,2344452.2,944528],[1791240942,2344452.2,944528],[1791241262,2344452.2,944528],[1791241542,2344452.2,944528],[1791241842,2344452.2,944528],[1791242142,2344452.2,944528],[1791242442,2344452.2,944528],[1791242742,2344452.2,944528],[1791243042,2344452.2,944528],[1791243322,2344452.2,944528],[1791243642,2344452.2,944528],[1791243942,2344452.2,944528],[1791244242,2344452.2,944528],[1791244542,2344452.2,944528],[1791244862,2344452.2,944528],[1791245142,2344452.2,944528],[1791245422,2344452.2,944528],[1791245722,2344452.2,944528],[1791246042,2344452.2,944528],[1791246342,2344452.2,944528],[1791246662,2344452.2,944528],[1791246942,2344452.2,944528],[1791247242,2344452.2,944528],[1791247542,2344452.2,944528],[1791247842,2344452.2,944528],[1791248142,2344452.2,944528],[1791248462,2344452.2,944528],[1791248742,2344452.2,944528],[1791249042,2344452.2,944528],[1791249342,2344452.2,944528],[1791249642,2344452.2,944528],[1791249942,2344452.1,944528],[1791250262,2344452.1,944528],[1791250542,2344452.1,944528],[1791250842,2344452.1,944528],[1791251122,2344452.1,944528],[1791251442,2344452.1,944528],[1791251742,2344452.1,944528],[1791252062,2344452.1,944528],[1791252342,2344452.1,944528],[1791252642,2344452.1,944528],[1791252942,2344452.1,944528],[1791253242,2344452.1,944528],[1791253542,2344452.1,944528],[1791253862,2344452.1,944528],[1791254142,2344452.1,944528],[1791254442,2344452.1,944528],[1791254742,2344452.1,944528],[1791255022,2344452.1,944528],[1791255322,2344452.1,944528],[1791255662,2344452.1,944528],[1791255942,2344452.1,944528],[1791256222,2344452.1,944528],[1791256542,2344452.1,944528],[1791256842,2344452.1,944528],[1791257142,2344452.1,944528],[1791257442,2344452.1,944528],[1791257742,2344452.1,944528],[1791258042,2344452.1,944528],[1791258342,2344452.1,944528],[1791258642,2344452.1,944528],[1791258942,2344452.1,944528],[1791259262,2344452.1,944528],[1791259542,2344452.1,944528],[1791259842,2344452.1,944528],[1791260142,2344452.1,944528],[1791260442,2344452.1,944528],[1791260742,2344452.1,944528],[1791261042,2344452.1,944528],[1791261342,2344452.1,944528],[1791261642,2344452.1,944528],[1791261942,2344452.1,944528],[1791262242,2344452.1,944528],[1791262542,2344452.1,944528],[1791262862,2344452.1,944528],[1791263142,2344452.1,944528],[1791263442,2344452.1,944528],[1791263762,2344452.1,944528],[1791264042,2344452.1,944528],[1791264342,2344452.1,944528],[1791264642,2344452.1,944528],[1791264942,2344452.1,944528],[1791265262,2344452.1,944528],[1791265542,2344452.1,944528],[1791265862,2344452.1,944528],[1791266122,2344452.1,944528],[1791266462,2344452.1,944528],[1791266742,2344452.1,944528],[1791267042,2344452.1,944528],[1791267342,2344452.1,944528],[1791267642,2344452.1,944528],[1791267942,2344452.1,944528],[1791268242,2344452.1,944528],[1791268542,2344452.1,944528],[1791268842,2344452.1,944528],[1791269142,2344452.1,944528],[1791269442,2344452.2,944528],[1791269742,2344452.2,944528],[1791270082,2344452.2,944528],[1791270342,2344452.2,944528],[1791270662,2344452.2,944528],[1791270942,2344452.3,944528],[1791271262,2344452.3,944528],[1791271542,2344452.3,944528],[1791271862,2344452.3,944528],[1791272142,2344452.3,944528],[1791272442,2344452.3,944528],[1791272762,2344452.3,944528],[1791273062,2344452.3,944528],[1791273362,2344452.3,944528],[1791273682,2344452.3,944528],[1791273962,2344452.3,944528],[1791274242,2344452.3,944528],[1791274562,2344452.3,944528],[1791274842,2344452.4,944528],[1791275142,2344452.4,944528],[1791275442,2344452.4,944528],[1791275742,2344452.4,944528],[1791276042,2344452.4,944528],[1791276362,2344452.4,944528],[1791276642,2344452.4,944528],[1791276942,2344452.4,944528],[1791277282,2344452.4,944528],[1791277542,2344452.4,944528],[1791277842,2344452.4,944528],[1791278142,2344452.4,944528],[1791278442,2344452.4,944528],[1791278742,2344452.4,944528],[1791279042,2344452.4,944528],[1791279342,2344452.4,944528],[1791279642,2344452.4,944528],[1791279942,2344452.4,944528],[1791280242,2344452.4,944528],[1791280542,2344452.4,944528],[1791280882,2344452.4,944528],[1791281142,2344452.4,944528],[1791281442,2344452.4,944528],[1791281762,2344452.4,944528],[1791282042,2344452.4,944528],[1791282342,2344452.4,944528],[1791282662,2344452.4,944528],[1791282942,2344452.4,944528],[1791283262,2344452.4,944528],[1791283562,2344452.4,944528],[1791283862,2344452.4,944528],[1791284142,2344452.4,944528],[1791284482,2344452.4,944528],[1791284742,2344452.4,944528],[1791285042,2344452.4,944528],[1791285362,2344452.4,944528],[1791285662,2344452.4,944528],[1791285942,2344452.4,944528],[1791286262,2344452.4,944528],[1791286542,2344452.4,944528],[1791286842,2344452.4,944528],[1791287142,2344452.4,944528],[1791287442,2344452.4,944528],[1791287742,2344452.4,944528],[1791288062,2344452.4,944528],[1791288342,2344452.4,944528],[1791288662,2344452.4,944528],[1791288942,2344452.4,944528],[1791289262,2344452.4,944528],[1791289542,2344452.4,944528],[1791289862,2344452.4,944528],[1791290142,2344452.4,944528],[1791290442,2344452.4,944528],[1791290742,2344452.4,944528],[1791291042,2344452.4,944528],[1791291342,2344452.4,944528],[1791291662,2344452.4,944528],[1791291922,2344452.4,944528],[1791292262,2344452.4,944528],[1791292542,2344452.4,944528],[1791292842,2344452.4,944528],[1791293142,2344452.4,944528],[1791293462,2344452.4,944528],[1791293742,2344452.4,944528],[1791294042,2344452.4,944528],[1791294362,2344452.4,944528],[1791294642,2344452.4,944528],[1791294922,2344452.4,944528],[1791295262,2344452.4,944528],[1791295542,2344452.4,944528],[1791295842,2344452.4,944528],[1791296162,2344452.4,944528],[1791296442,2344452.4,944528],[1791296742,2344452.4,944528],[1791297042,2344452.4,944528],[1791297342,2344452.4,944528],[1791297642,2344452.4,944528],[1791297942,2344452.4,944528],[1791298242,2344452.4,944528],[1791298542,2344452.4,944528],[1791298862,2344452.4,944528],[1791299142,2344452.4,944528],[1791299462,2344452.4,944528],[1791299742,2344452.4,944528],[1791300042,2344452.4,944528],[1791300342,2344452.4,944528],[1791300662,2344452.4,944528],[1791300922,2344452.4,944528],[1791301262,2344452.4,944528],[1791301542,2344452.4,944528],[1791301842,2344452.4,944528],[1791302142,2344452.4,944528],[1791302502,2344452.4,944528],[1791302742,2344452.4,944528],[1791303042,2344452.4,944528],[1791303362,2344452.4,944528],[1791303642,2344452.4,944528],[1791303922,2344452.4,944528],[1791304262,2344452.4,944528],[1791304544,2344452.4,944528],[1791304842,2344452.4,944528],[1791305164,2344452.4,944528],[1791305462,2344452.4,944528],[1791305742,2344452.5,944528],[1791306082,2344452.5,944528],[1791306342,2344452.5,944528],[1791306642,2344452.5,944528],[1791306942,2344452.5,944528],[1791307242,2344452.5,944528],[1791307542,2344452.5,944528],[1791307842,2344452.5,944528],[1791308123,2344452.5,944528],[1791308462,2344452.5,944528],[1791308742,2344452.5,944528],[1791309062,2344452.5,944528],[1791309342,2344452.5,944528],[1791309662,2344452.5,944528],[1791309962,2344452.5,944528],[1791310242,2344452.5,944528],[1791310565,2344452.5,944528],[1791310842,2344452.5,944528],[1791311142,2344452.5,944528],[1791311442,2344452.5,944528],[1791311742,2344452.5,944528],[1791312042,2344452.5,944528],[1791312342,2344452.5,944528],[1791312662,2344452.5,944528],[1791312944,2344452.5,944528],[1791313262,2344452.5,944528],[1791313562,2344452.5,944528],[1791313862,2344452.5,944528],[1791314142,2344452.5,944528],[1791314442,2344452.5,944528],[1791314742,2344452.5,944528],[1791315044,2344452.5,944528],[1791315342,2344452.5,944528],[1791315642,2344452.5,944528],[1791315942,2344452.5,944528],[1791316242,2344452.5,944528],[1791316542,2344452.5,944528],[1791316902,2344452.5,944528],[1791317142,2344452.5,944528],[1791317442,2344452.5,944528],[1791317742,2344452.5,944528],[1791318042,2344452.5,944528],[1791318342,2344452.5,944528],[1791318662,2344452.5,944528],[1791318944,2344452.5,944528],[1791319242,2344452.5,944528],[1791319542,2344452.5,944528],[1791319842,2344452.5,944528],[1791320142,2344452.5,944528],[1791320442,2344452.5,944528],[1791320722,2344452.5,944528],[1791321042,2344452.5,944528],[1791321342,2344452.5,944528],[1791321642,2344452.5,944528],[1791321942,2344452.5,944528],[1791322242,2344452.5,944528],[1791322542,2344452.5,944528],[1791322842,2344452.5,944528],[1791323122,2344452.5,944528],[1791323445,2344452.5,944528],[1791323742,2344452.5,944528],[1791324042,2344452.5,944528],[1791324342,2344452.5,944528],[1791324642,2344452.5,944528],[1791324942,2344452.5,944528],[1791325242,2344452.5,944528],[1791325522,2344452.5,944528],[1791325842,2344452.5,944528],[1791326122,2344452.5,944528],[1791326444,2344452.5,944528],[1791326742,2344452.5,944528],[1791327022,2344452.5,944528],[1791327342,2344452.5,944528],[1791327642,2344452.5,944528],[1791327942,2344452.5,944528],[1791328222,2344452.5,944528],[1791328542,2344452.5,944528],[1791328842,2344452.5,944528],[1791329142,2344452.5,944528],[1791329442,2344452.5,944528],[1791329742,2344452.5,944528],[1791330042,2344452.5,944528],[1791330322,2344452.5,944528],[1791330642,2344452.5,944528],[1791330942,2344452.5,944528],[1791331262,2344452.5,944528],[1791331542,2344452.5,944528],[1791331842,2344452.5,944528],[1791332142,2344452.5,944528],[1791332442,2344452.5,944528],[1791332722,2344452.5,944528],[1791333042,2344452.5,944528],[1791333342,2344452.5,944528],[1791333642,2344452.5,944528],[1791333942,2344452.5,944528],[1791334242,2344452.5,944528],[1791334542,2344452.5,944528],[1791334862,2344452.5,944528],[1791335142,2344452.5,944528],[1791335442,2344452.5,944528],[1791335742,2344452.5,944528],[1791336042,2344452.5,944528],[1791336322,2344452.5,944528],[1791336642,2344452.5,944528],[1791336942,2344452.5,944528],[1791337242,2344452.5,944528],[1791337542,2344452.5,944528],[1791337842,2344452.5,944528],[1791338142,2344452.5,944528],[1791338462,2344452.5,944528],[1791338742,2344452.5,944528],[1791339022,2344452.5,944528],[1791339342,2344452.5,944528],[1791339642,2344452.5,944528],[1791339942,2344452.5,944528],[1791340243,2344452.5,944528],[1791340542,2344452.5,944528],[1791340842,2344452.5,944528],[1791341122,2344452.5,944528],[1791341442,2344452.5,944528],[1791341722,2344452.5,944528],[1791342062,2344452.5,944528],[1791342322,2344452.5,944528],[1791342642,2344452.5,944528],[1791342942,2344452.5,944528],[1791343242,2344452.5,944528],[1791343542,2344452.5,944528],[1791343842,2344452.5,944528],[1791344142,2344452.5,944528],[1791344442,2344452.5,944528],[1791344742,2344452.5,944528],[1791345042,2344452.5,944528],[1791345322,2344452.5,944528],[1791345682,2344452.5,944528],[1791345942,2344452.5,944528],[1791346242,2344452.5,944528],[1791346542,2344452.5,944528],[1791346842,2344452.5,944528],[1791347122,2344452.5,944528],[1791347442,2344452.5,944528],[1791347742,2344452.5,944528],[1791348062,2344452.5,944528],[1791348362,2344452.5,944528],[1791348642,2344452.5,944528],[1791348943,2344452.5,944528],[1791349262,2344452.5,944528],[1791349542,2344452.5,944528],[1791349842,2344452.5,944528],[1791350142,2344452.5,944528],[1791350442,2344452.5,944528],[1791350742,2344452.5,944528],[1791351042,2344452.5,944528],[1791351322,2344452.5,944528],[1791351662,2344452.5,944528],[1791351942,2344452.5,944528],[1791352242,2344452.5,944528],[1791352542,2344452.5,944528],[1791352862,2344452.5,944528],[1791353142,2344452.5,944528],[1791353442,2344452.5,944528],[1791353742,2344452.5,944528],[1791354042,2344452.5,944528],[1791354345,2344452.5,944528],[1791354662,2344452.5,944528],[1791354942,2344452.5,944528],[1791355242,2344452.5,944528],[1791355542,2344452.5,944528],[1791355842,2344452.5,944528],[1791356142,2344452.5,944528],[1791356442,2344452.5,944528],[1791356742,2344452.5,944528],[1791357042,2344452.5,944528],[1791357342,2344452.5,944528],[1791357642,2344452.5,944528],[1791357942,2344452.5,944528],[1791358262,2344452.5,944528],[1791358542,2344452.5,944528],[1791358842,2344452.5,944528],[1791359162,2344452.5,944528],[1791359462,2344452.5,944528],[1791359762,2344452.5,944528],[1791360082,2344452.5,944528],[1791360342,2344452.5,944528],[1791360642,2344452.5,944528],[1791360942,2344452.5,944528],[1791361242,2344452.5,944528],[1791361542,2344452.5,944528],[1791361842,2344452.5,944528],[1791362122,2344452.5,944528],[1791362442,2344452.5,944528],[1791362744,2344452.5,944528],[1791363042,2344452.5,944528],[1791363342,2344452.5,944528],[1791363662,2344452.5,944528],[1791363942,2344452.5,944528],[1791364242,2344452.5,944528],[1791364562,2344452.5,944528],[1791364842,2344452.5,944528],[1791365142,2344452.5,944528],[1791365462,2344452.5,944528],[1791365742,2344452.5,944528],[1791366042,2344452.5,944528],[1791366362,2344452.5,944528],[1791366642,2344452.5,944528],[1791366942,2344452.5,944528],[1791367262,2344452.5,944528],[1791367542,2344452.5,944528],[1791367862,2344452.5,944528],[1791368142,2344452.5,944528],[1791368442,2344452.5,944528],[1791368722,2344452.5,944528],[1791369082,2344452.5,944528],[1791369322,2344452.5,944528],[1791369642,2344452.5,944528],[1791369962,2344452.5,944528],[1791370242,2344452.5,944528],[1791370542,2344452.5,944528],[1791370842,2344452.5,944528],[1791371142,2344452.5,944528],[1791371442,2344452.5,944528],[1791371742,2344452.5,944528],[1791372042,2344452.5,944528],[1791372342,2344452.5,944528],[1791372642,2344452.5,944528],[1791372922,2344452.5,944528],[1791373242,2344452.5,944528],[1791373522,2344452.5,944528],[1791373842,2344452.5,944528],[1791374142,2344452.5,944528],[1791374462,2344452.5,944528],[1791374742,2344452.5,944528],[1791375042,2344452.5,944528],[1791375342,2344452.5,944528],[1791375662,2344452.5,944528],[1791375922,2344452.5,944528],[1791376242,2344452.5,944528],[1791376542,2344452.5,944528],[1791376842,2344452.5,944528],[1791377162,2344452.5,944528],[1791377442,2344452.5,944528],[1791377742,2344452.5,944528],[1791378062,2344452.5,944528],[1791378342,2344452.5,944528],[1791378642,2344452.5,944528],[1791378962,2344452.5,944528],[1791379242,2344452.5,944528],[1791379542,2344452.5,944528],[1791379862,2344452.5,944528],[1791380142,2344452.5,944528],[1791380442,2344452.5,944528],[1791380742,2344452.5,944528],[1791381042,2344452.5,944528],[1791381342,2344452.4,944528],[1791381642,2344452.4,944528],[1791381942,2344452.4,944528],[1791382262,2344452.4,944528],[1791382542,2344452.4,944528],[1791382842,2344452.4,944528],[1791383144,2344452.4,944528],[1791383442,2344452.4,944528],[1791383742,2344452.4,944528],[1791384042,2344452.4,944528],[1791384362,2344452.4,944528],[1791384642,2344452.4,944528],[1791384942,2344452.4,944528],[1791385262,2344452.4,944528],[1791385542,2344452.4,944528],[1791385842,2344452.4,944528],[1791386162,2344452.4,944528],[1791386442,2344452.4,944528],[1791386742,2344452.4,944528],[1791387062,2344452.4,944528],[1791387342,2344452.4,944528],[1791387642,2344452.4,944528],[1791387942,2344452.4,944528],[1791388522,2344452.4,944528],[1791388842,2344452.4,944528],[1791389142,2344452.4,944528],[1791389442,2344452.4,944528],[1791389762,2344452.4,944528],[1791390062,2344452.4,944528],[1791390342,2344452.4,944528],[1791390642,2344452.4,944528],[1791390942,2344452.4,944528],[1791391242,2344452.4,944528],[1791391542,2344452.4,944528],[1791391862,2344452.4,944528],[1791392122,2344452.4,944528],[1791392482,2344452.4,944528],[1791392742,2344452.4,944528],[1791393062,2344452.4,944528],[1791393342,2344452.4,944528],[1791393662,2344452.4,944528],[1791393942,2344452.4,944528],[1791394242,2344452.4,944528],[1791394522,2344452.5,944528],[1791394863,2344452.5,944528],[1791395142,2344452.5,944528],[1791395442,2344452.5,944528],[1791395742,2344452.5,944528],[1791396062,2344452.5,944528],[1791396342,2344452.5,944528],[1791396642,2344452.5,944528],[1791396942,2344452.5,944528],[1791397262,2344452.5,944528],[1791397542,2344452.5,944528],[1791397862,2344452.5,944528],[1791398142,2344452.5,944528],[1791398462,2344452.5,944528],[1791398742,2344452.5,944528],[1791399042,2344452.5,944528],[1791399342,2344452.5,944528],[1791399662,2344452.5,944528],[1791399942,2344452.5,944528],[1791400242,2344452.5,944528],[1791400542,2344452.5,944528],[1791400842,2344452.5,944528],[1791401122,2344452.5,944528],[1791401482,2344452.5,944528],[1791401742,2344452.5,944528],[1791402042,2344452.5,944528],[1791402342,2344452.5,944528],[1791402642,2344452.5,944528],[1791402942,2344452.5,944528],[1791403242,2344452.5,944528],[1791403542,2344452.5,944528],[1791403842,2344452.5,944528],[1791404142,2344452.5,944528],[1791404442,2344452.5,944528],[1791404742,2344452.5,944528],[1791405042,2344452.5,944528],[1791405342,2344452.5,944528],[1791405662,2344452.5,944528],[1791405942,2344452.5,944528],[1791406242,2344452.5,944528],[1791406522,2344452.5,944528],[1791406862,2344452.5,944528],[1791407142,2344452.5,944528],[1791407442,2344452.5,944528],[1791407742,2344452.5,944528],[1791408042,2344452.5,944528],[1791408342,2344452.5,944528],[1791408642,2344452.5,944528],[1791408942,2344452.5,944528],[1791409242,2344452.4,944528],[1791409542,2344452.4,944528],[1791409842,2344452.4,944528],[1791410122,2344452.4,944528],[1791410442,2344452.4,944528],[1791410742,2344452.4,944528],[1791411042,2344452.4,944528],[1791411322,2344452.4,944528],[1791411622,2344452.4,944528],[1791411922,2344452.4,944528],[1791412242,2344452.4,944528],[1791412542,2344452.4,944528],[1791412842,2344452.4,944528],[1791413122,2344452.4,944528],[1791413442,2344452.4,944528],[1791413742,2344452.3,944528],[1791414062,2344452.3,944528],[1791414342,2344452.3,944528],[1791414642,2344452.3,944528],[1791414922,2344452.3,944528],[1791415222,2344452.3,944528],[1791415522,2344452.3,944528],[1791415842,2344452.3,944528],[1791416122,2344452.3,944528],[1791416442,2344452.3,944528],[1791416742,2344452.3,944528],[1791417042,2344452.3,944528],[1791417322,2344452.3,944528],[1791417662,2344452.3,944528],[1791417922,2344452.3,944528],[1791418242,2344452.3,944528],[1791418542,2344452.3,944528],[1791418842,2344452.3,944528],[1791419142,2344452.3,944528],[1791419442,2344452.3,944528],[1791419742,2344452.3,944528],[1791420022,2344452.3,944528],[1791420342,2344452.3,944528],[1791420622,2344452.3,944528],[1791420922,2344452.3,944528],[1791421242,2344452.3,944528],[1791421523,2344452.3,944528],[1791421842,2344452.3,944528],[1791422122,2344452.3,944528],[1791422442,2344452.3,944528],[1791422742,2344452.3,944528],[1791423022,2344452.3,944528],[1791423342,2344452.3,944528],[1791423642,2344452.3,944528],[1791423942,2344452.3,944528],[1791424222,2344452.3,944528],[1791424562,2344452.3,944528],[1791424862,2344452.3,944528],[1791425122,2344452.3,944528],[1791425442,2344452.3,944528],[1791425722,2344452.3,944528],[1791426022,2344452.3,944528],[1791426342,2344452.3,944528],[1791426645,2344452.3,944528],[1791426922,2344452.3,944528],[1791427222,2344452.3,944528],[1791427542,2344452.3,944528],[1791427822,2344452.3,944528],[1791428142,2344452.3,944528],[1791428442,2344452.3,944528],[1791428722,2344452.3,944528],[1791429042,2344452.3,944528],[1791429342,2344452.3,944528],[1791429642,2344452.3,944528],[1791429922,2344452.3,944528],[1791430242,2344452.3,944528],[1791430522,2344452.3,944528],[1791430842,2344452.3,944528],[1791431142,2344452.3,944528],[1791431442,2344452.3,944528.1],[1791431742,2344452.3,944528.1],[1791432062,2344452.3,944528.1],[1791432322,2344452.3,944528.1],[1791432642,2344452.3,944528.1],[1791432942,2344452.3,944528.1],[1791433242,2344452.3,944528.1],[1791433542,2344452.3,944528.1],[1791433842,2344452.3,944528.1],[1791434142,2344452.3,944528.1],[1791434442,2344452.3,944528.1],[1791434742,2344452.3,944528.1],[1791435022,2344452.3,944528.1],[1791435342,2344452.3,944528.1],[1791435662,2344452.3,944528.1],[1791435922,2344452.3,944528.1],[1791436242,2344452.3,944528.1],[1791436542,2344452.3,944528.1],[1791436842,2344452.3,944528.1],[1791437142,2344452.3,944528.1],[1791437442,2344452.3,944528.1],[1791437742,2344452.3,944528.1],[1791438042,2344452.3,944528.1],[1791438342,2344452.3,944528.1],[1791438622,2344452.3,944528.1],[1791438942,2344452.3,944528.1],[1791439242,2344452.3,944528.1],[1791439542,2344452.3,944528.1],[1791439842,2344452.3,944528.1],[1791440142,2344452.3,944528.1],[1791440442,2344452.3,944528.1],[1791440742,2344452.3,944528.1],[1791441042,2344452.3,944528.1],[1791441342,2344452.3,944528.1],[1791441642,2344452.3,944528.1],[1791441942,2344452.3,944528.1],[1791442242,2344452.3,944528.1],[1791442522,2344452.3,944528.1],[1791442842,2344452.3,944528.1],[1791443142,2344452.3,944528.1],[1791443442,2344452.4,944528.1],[1791443742,2344452.4,944528.1],[1791444042,2344452.4,944528.1],[1791444342,2344452.4,944528.1],[1791444662,2344452.4,944528.1],[1791444922,2344452.4,944528.1],[1791445242,2344452.4,944528.1],[1791445542,2344452.4,944528.1],[1791445842,2344452.5,944528.1],[1791446122,2344452.5,944528.1],[1791446482,2344452.5,944528.1],[1791446742,2344452.5,944528.1],[1791447042,2344452.5,944528.1],[1791447342,2344452.5,944528.1],[1791447642,2344452.5,944528.1],[1791447922,2344452.5,944528.1],[1791448262,2344452.5,944528.1],[1791448522,2344452.5,944528.1],[1791448862,2344452.5,944528.1],[1791449142,2344452.5,944528.1],[1791449442,2344452.5,944528.1],[1791449742,2344452.5,944528.1],[1791450042,2344452.5,944528.1],[1791450342,2344452.5,944528.1],[1791450642,2344452.5,944528.1],[1791450942,2344452.5,944528.1],[1791451242,2344452.5,944528.1],[1791451542,2344452.5,944528.1],[1791451842,2344452.5,944528.1],[1791452142,2344452.5,944528.1],[1791452442,2344452.5,944528.1],[1791452742,2344452.5,944528.1],[1791453042,2344452.5,944528.1],[1791453342,2344452.5,944528.1],[1791453662,2344452.5,944528.1],[1791453942,2344452.5,944528.1],[1791454242,2344452.5,944528.1],[1791454542,2344452.5,944528.1],[1791454842,2344452.5,944528.1],[1791455142,2344452.5,944528.1],[1791455442,2344452.5,944528.1],[1791455722,2344452.5,944528.1],[1791456042,2344452.5,944528.1],[1791456342,2344452.5,944528.1],[1791456642,2344452.5,944528.1],[1791456942,2344452.5,944528.1],[1791457242,2344452.5,944528.1],[1791457522,2344452.5,944528.1],[1791457842,2344452.5,944528.1],[1791458142,2344452.5,944528.1],[1791458442,2344452.5,944528.1],[1791458742,2344452.5,944528.1],[1791459042,2344452.5,944528.1],[1791459344,2344452.5,944528.1],[1791459642,2344452.5,944528.1],[1791459942,2344452.5,944528.1],[1791460242,2344452.5,944528.1],[1791460542,2344452.5,944528.1],[1791460842,2344452.5,944528.1],[1791461142,2344452.5,944528.1],[1791461442,2344452.5,944528.1],[1791461742,2344452.5,944528.1],[1791462042,2344452.5,944528.1],[1791462344,2344452.5,944528.1],[1791462642,2344452.5,944528.1],[1791462942,2344452.5,944528.1],[1791463242,2344452.5,944528.1],[1791463542,2344452.5,944528.1],[1791463862,2344452.5,944528.1],[1791464142,2344452.5,944528.1],[1791464442,2344452.5,944528.1],[1791464762,2344452.5,944528.1],[1791465042,2344452.5,944528.1],[1791465362,2344452.5,944528.1],[1791465642,2344452.5,944528.1],[1791465942,2344452.5,944528.1],[1791466262,2344452.5,944528.1],[1791466542,2344452.5,944528.1],[1791466842,2344452.5,944528.1],[1791467142,2344452.5,944528.1],[1791467462,2344452.5,944528.1],[1791467742,2344452.5,944528.1],[1791468082,2344452.5,944528.1],[1791468342,2344452.5,944528.1],[1791468642,2344452.5,944528.1],[1791468942,2344452.5,944528.1],[1791469302,2344452.5,944528.1],[1791469322,2344452.5,944528.1],[1791469542,2344452.5,944528.1],[1791469862,2344452.5,944528.1],[1791470142,2344452.5,944528.1],[1791470442,2344452.5,944528.1],[1791470742,2344452.5,944528.1],[1791471042,2344452.5,944528.1],[1791471342,2344452.5,944528.1],[1791471642,2344452.5,944528.1],[1791471942,2344452.5,944528.1],[1791472262,2344452.5,944528.1],[1791472543,2344452.5,944528.1],[1791472862,2344452.5,944528.1],[1791473142,2344452.5,944528.1],[1791473462,2344452.5,944528.1],[1791473742,2344452.5,944528.1],[1791474062,2344452.5,944528.1],[1791474342,2344452.5,944528.1],[1791474642,2344452.5,944528.1],[1791474942,2344452.5,944528.1],[1791475282,2344452.5,944528.1],[1791475542,2344452.5,944528.1],[1791475862,2344452.5,944528.1],[1791476142,2344452.5,944528.1],[1791476462,2344452.5,944528.1],[1791476722,2344452.5,944528.1],[1791477045,2344452.5,944528.1],[1791477342,2344452.5,944528.1],[1791477622,2344452.5,944528.1],[1791477962,2344452.5,944528.1],[1791478242,2344452.5,944528.1],[1791478522,2344452.5,944528.1],[1791478842,2344452.5,944528.1],[1791479142,2344452.5,944528.1],[1791479442,2344452.5,944528.1],[1791479742,2344452.5,944528.1],[1791480042,2344452.5,944528.1],[1791480342,2344452.5,944528.1],[1791480682,2344452.5,944528.2],[1791480942,2344452.5,944528.2],[1791481242,2344452.5,944528.2],[1791481562,2344452.5,944528.2],[1791481842,2344452.5,944528.2],[1791482142,2344452.5,944528.2],[1791482442,2344452.5,944528.2],[1791482742,2344452.5,944528.2],[1791483042,2344452.5,944528.2],[1791483342,2344452.5,944528.2],[1791483642,2344452.5,944528.2],[1791483942,2344452.5,944528.2],[1791484262,2344452.5,944528.2],[1791484542,2344452.5,944528.2],[1791484862,2344452.5,944528.2],[1791485142,2344452.5,944528.2],[1791485462,2344452.5,944528.2],[1791485742,2344452.5,944528.2],[1791486082,2344452.5,944528.2],[1791486342,2344452.5,944528.2],[1791486642,2344452.5,944528.2],[1791486962,2344452.5,944528.2],[1791487242,2344452.5,944528.2],[1791487562,2344452.5,944528.2],[1791487844,2344452.5,944528.2],[1791488142,2344452.5,944528.2],[1791488462,2344452.5,944528.2],[1791488742,2344452.5,944528.2],[1791489042,2344452.5,944528.2],[1791489342,2344452.5,944528.2],[1791489662,2344452.5,944528.2],[1791489942,2344452.5,944528.2],[1791490242,2344452.5,944528.2],[1791490563,2344452.5,944528.2],[1791490842,2344452.5,944528.2],[1791491142,2344452.5,944528.2],[1791491442,2344452.5,944528.2],[1791491742,2344452.5,944528.2],[1791492042,2344452.5,944528.2],[1791492342,2344452.5,944528.2],[1791492642,2344452.5,944528.2],[1791492942,2344452.5,944528.2],[1791493242,2344452.5,944528.2],[1791493542,2344452.5,944528.2],[1791493842,2344452.5,944528.2],[1791494142,2344452.5,944528.2],[1791494442,2344452.5,944528.2],[1791494742,2344452.5,944528.2],[1791495042,2344452.5,944528.2],[1791495342,2344452.5,944528.2],[1791495642,2344452.5,944528.2],[1791495922,2344452.5,944528.2],[1791496242,2344452.5,944528.2],[1791496522,2344452.5,944528.2],[1791496842,2344452.5,944528.2],[1791497142,2344452.5,944528.2],[1791497442,2344452.5,944528.2],[1791497742,2344452.5,944528.2],[1791498042,2344452.5,944528.2],[1791498342,2344452.5,944528.2],[1791498642,2344452.5,944528.2],[1791498942,2344452.5,944528.2],[1791499242,2344452.5,944528.2],[1791499542,2344452.5,944528.2],[1791499822,2344452.5,944528.2],[1791500122,2344452.5,944528.2],[1791500462,2344452.5,944528.2],[1791500742,2344452.5,944528.2],[1791501042,2344452.5,944528.2],[1791501342,2344452.5,944528.2],[1791501642,2344452.5,944528.2],[1791501942,2344452.5,944528.2],[1791502242,2344452.5,944528.2],[1791502524,2344452.5,944528.2],[1791502842,2344452.5,944528.2],[1791503142,2344452.5,944528.2],[1791503422,2344452.5,944528.2],[1791503742,2344452.5,944528.2],[1791504042,2344452.5,944528.2],[1791504322,2344452.5,944528.2],[1791504622,2344452.5,944528.2],[1791504942,2344452.5,944528.2],[1791505242,2344452.5,944528.2],[1791505542,2344452.5,944528.2],[1791505842,2344452.5,944528.2],[1791506122,2344452.5,944528.2],[1791506442,2344452.5,944528.2],[1791506722,2344452.5,944528.2],[1791507042,2344452.5,944528.2],[1791507342,2344452.5,944528.2],[1791507662,2344452.5,944528.2],[1791507942,2344452.5,944528.2],[1791508242,2344452.5,944528.2],[1791508542,2344452.5,944528.2],[1791508822,2344452.5,944528.2],[1791509142,2344452.5,944528.2],[1791509442,2344452.5,944528.2],[1791509722,2344452.5,944528.2],[1791510042,2344452.5,944528.2],[1791510342,2344452.5,944528.2],[1791510642,2344452.5,944528.2],[1791510922,2344452.5,944528.2],[1791511242,2344452.5,944528.2],[1791511542,2344452.5,944528.2],[1791511842,2344452.5,944528.2],[1791512122,2344452.5,944528.2],[1791512442,2344452.5,944528.2],[1791512722,2344452.5,944528.2],[1791513042,2344452.5,944528.2],[1791513342,2344452.5,944528.2],[1791513642,2344452.5,944528.2],[1791513942,2344452.5,944528.2],[1791514242,2344452.5,944528.2],[1791514542,2344452.5,944528.2],[1791514862,2344452.5,944528.2],[1791515122,2344452.5,944528.2],[1791515422,2344452.5,944528.2],[1791515742,2344452.5,944528.3],[1791516042,2344452.5,944528.3],[1791516342,2344452.4,944528.3],[1791516642,2344452.4,944528.3],[1791516922,2344452.4,944528.4],[1791517242,2344452.4,944528.4],[1791517522,2344452.4,944528.5],[1791517822,2344452.4,944528.5],[1791518142,2344452.5,944528.5],[1791518442,2344452.2,944528.5],[1791518742,2344452.2,944528.5],[1791519042,2344452.2,944528.5],[1791519342,2344452.2,944528.6],[1791519642,2344452.2,944528.6],[1791519922,2344452.2,944528.6],[1791520242,2344452.2,944528.6],[1791520542,2344452.2,944528.6],[1791520822,2344452.2,944528.6],[1791521142,2344452.2,944528.6],[1791521442,2344452.2,944528.6],[1791521742,2344452.2,944528.6],[1791522042,2344452.2,944528.6],[1791522342,2344452.2,944528.6],[1791522642,2344452.2,944528.6],[1791522942,2344452.2,944528.6],[1791523242,2344452.1,944528.6],[1791523542,2344452.1,944528.6],[1791523842,2344452.1,944528.6],[1791524122,2344452.1,944528.6],[1791524442,2344452.1,944528.6],[1791524722,2344452.1,944528.6],[1791525062,2344452.2,944528.6],[1791525322,2344452.2,944528.6],[1791525682,2344452.2,944528.6],[1791525922,2344452.2,944528.6],[1791526222,2344452.2,944528.6],[1791526542,2344452.2,944528.6],[1791526842,2344452.2,944528.6],[1791527142,2344452.1,944528.6],[1791527442,2344452.1,944528.6],[1791527742,2344452.1,944528.6],[1791528042,2344452.1,944528.6],[1791528342,2344452.1,944528.6],[1791528642,2344452.1,944528.6],[1791528922,2344452,944528.6],[1791529242,2344452,944528.6],[1791529522,2344452,944528.6],[1791529842,2344451.9,944528.6],[1791530142,2344451.7,944528.6],[1791530442,2344451.7,944528.6],[1791530742,2344451.7,944528.6],[1791531062,2344451.7,944528.6],[1791531342,2344451.7,944528.6],[1791531642,2344451.7,944528.6],[1791531942,2344451.7,944528.6],[1791532242,2344451.7,944528.6],[1791532542,2344451.7,944528.6],[1791532862,2344451.7,944528.6],[1791533142,2344451.7,944528.6],[1791533442,2344451.7,944528.6],[1791533742,2344451.7,944528.6],[1791534042,2344451.7,944528.6],[1791534322,2344451.7,944528.6],[1791534662,2344451.7,944528.6],[1791534942,2344451.7,944528.6],[1791535242,2344451.7,944528.6],[1791535542,2344451.7,944528.6],[1791535862,2344451.7,944528.6],[1791536142,2344451.7,944528.6],[1791536462,2344451.7,944528.6],[1791536762,2344451.7,944528.6],[1791537042,2344451.7,944528.6],[1791537342,2344451.7,944528.6],[1791537642,2344451.7,944528.6],[1791537942,2344451.7,944528.5],[1791538242,2344451.7,944528.5],[1791538542,2344451.7,944528.5],[1791538842,2344451.7,944528.6],[1791539142,2344451.7,944528.6],[1791539442,2344451.7,944528.6],[1791539742,2344451.7,944528.6],[1791540063,2344451.7,944528.6],[1791540342,2344451.7,944528.6],[1791540642,2344451.7,944528.6],[1791540942,2344451.7,944528.6],[1791541242,2344451.7,944528.6],[1791541542,2344451.7,944528.6],[1791541842,2344451.7,944528.6],[1791542142,2344451.7,944528.6],[1791542442,2344451.7,944528.6],[1791542742,2344451.7,944528.6],[1791543022,2344451.7,944528.5],[1791543342,2344451.7,944528.5],[1791543662,2344451.5,944528.5],[1791543942,2344451.5,944528.5],[1791544242,2344451.5,944528.5],[1791544562,2344451.5,944528.5],[1791544842,2344451.5,944528.5],[1791545142,2344451.5,944528.5],[1791545462,2344451.4,944528.5],[1791545742,2344451.4,944528.5],[1791546042,2344451.3,944528.5],[1791546342,2344451.3,944528.5],[1791546642,2344451.2,944528.5],[1791546922,2344451.2,944528.5],[1791547282,2344451.2,944528.5],[1791547522,2344451.2,944528.5],[1791547842,2344451.2,944528.5],[1791548142,2344451.1,944528.5],[1791548462,2344451.1,944528.5],[1791548762,2344451.2,944528.5],[1791549062,2344451.2,944528.5],[1791549342,2344451.1,944528.5],[1791549642,2344451.1,944528.5],[1791549942,2344451.1,944528.5],[1791550242,2344451.1,944528.5],[1791550522,2344451,944528.5],[1791550882,2344451,944528.5],[1791551162,2344451,944528.5],[1791551462,2344451,944528.5],[1791551762,2344451,944528.5],[1791552042,2344451,944528.5],[1791552322,2344451,944528.5],[1791552642,2344450.9,944528.5],[1791552922,2344450.9,944528.5],[1791553242,2344450.9,944528.5],[1791553542,2344450.9,944528.5],[1791553842,2344450.9,944528.5],[1791554122,2344450.9,944528.6],[1791554482,2344450.9,944528.6],[1791554743,2344450.9,944528.6],[1791555062,2344450.9,944528.6],[1791555322,2344450.9,944528.6],[1791555642,2344450.9,944528.6],[1791555942,2344450.9,944528.6],[1791556262,2344450.7,944528.7],[1791556522,2344450.7,944528.7],[1791556842,2344450.7,944528.7],[1791557142,2344450.7,944528.7],[1791557442,2344450.7,944528.7],[1791557742,2344450.7,944528.7],[1791558042,2344450.7,944528.7],[1791558342,2344450.7,944528.7],[1791558642,2344450.6,944528.7],[1791558942,2344450.6,944528.7],[1791559242,2344450.6,944528.7],[1791559542,2344450.5,944528.7],[1791559842,2344450.5,944528.7],[1791560142,2344450.5,944528.8],[1791560442,2344450.5,944528.8],[1791560742,2344450.5,944528.8],[1791561042,2344450.5,944528.8],[1791561342,2344450.5,944528.8],[1791561662,2344450.5,944528.8],[1791561922,2344450.5,944528.8],[1791562242,2344450.5,944528.8],[1791562542,2344450.5,944528.8],[1791562842,2344450.5,944528.8],[1791563142,2344450.5,944528.8],[1791563462,2344450.5,944528.8],[1791563742,2344450.5,944528.8],[1791564042,2344450.5,944528.8],[1791564342,2344450.4,944528.8],[1791564642,2344450.4,944528.8],[1791564942,2344450.4,944528.8],[1791565262,2344450.4,944528.8],[1791565542,2344450.4,944528.8],[1791565842,2344450.3,944528.8],[1791566142,2344450.2,944528.8],[1791566442,2344450.2,944528.8],[1791566742,2344450.2,944528.8],[1791567062,2344450.2,944528.5],[1791567362,2344450.2,944528.5],[1791567642,2344450.1,944528.5],[1791567942,2344450.1,944528.5],[1791568262,2344450,944528.5],[1791568542,2344450,944528.5],[1791568862,2344450,944528.5],[1791569122,2344450,944528.5],[1791569442,2344450,944528.5],[1791569742,2344449.9,944528.5],[1791570042,2344449.9,944528.5],[1791570342,2344449.9,944528.5],[1791570662,2344449.9,944528.5],[1791570944,2344449.9,944528.5],[1791571242,2344449.9,944528.5],[1791571542,2344449.8,944528.5],[1791571842,2344449.8,944528.5],[1791572142,2344449.8,944528.5],[1791572462,2344449.8,944528.5],[1791572742,2344449.7,944528.5],[1791573063,2344449.8,944528.5],[1791573342,2344449.8,944528.5],[1791573642,2344449.8,944528.5],[1791573942,2344449.8,944528.5],[1791574262,2344449.8,944528.5],[1791574544,2344449.8,944528.5],[1791574842,2344449.8,944528.5],[1791575142,2344449.9,944528.5],[1791575442,2344449.9,944528.4],[1791575742,2344449.9,944528.4],[1791576062,2344449.9,944528.3],[1791576342,2344449.9,944528.3],[1791576642,2344449.9,944528.3],[1791576942,2344449.9,944528.4],[1791577242,2344449.9,944528.4],[1791577542,2344449.9,944528.4],[1791577862,2344450.1,944528.4],[1791578122,2344450.1,944528.4],[1791578442,2344450.1,944528.4],[1791578742,2344450.1,1014524.5],[1791579042,2344450.1,1014524.5],[1791579342,2344450.1,1014524.5],[1791579662,2344450.1,1014524.6],[1791579922,2344450.1,1014524.7],[1791580242,2344450.1,1014524.7],[1791580542,2344450.1,1014524.7],[1791580822,2344450.1,1014524.7],[1791581122,2344450.1,1014524.7],[1791581442,2344450.1,1014524.7],[1791581742,2344450.1,1014524.6],[1791582042,2344450.1,1014524.6],[1791582362,2344450.1,1014524.6],[1791582662,2344450.1,1014524.6],[1791582922,2344450,1014524.6],[1791583242,2344450,1014524.6],[1791583522,2344450,1014524.6],[1791583822,2344450,1014524.6],[1791584142,2344450,1014524.6],[1791584422,2344450,1014524.6],[1791584742,2344450,1014524.6],[1791585062,2344450,1014524.6],[1791585322,2344450,1014524.7],[1791585642,2344450,1014524.7],[1791585962,2344450,1014524.7],[1791586242,2344450,1014524.7],[1791586522,2344450,1014524.7],[1791586862,2344450,1014524.7],[1791587122,2344450,1014524.7],[1791587442,2344450,1014524.7],[1791587742,2344450,1014524.7],[1791588042,2344450,1014524.7],[1791588322,2344449.9,1014524.7],[1791588642,2344449.9,1014524.7],[1791588942,2344449.9,1014524.7],[1791589222,2344449.8,1014524.7],[1791589542,2344449.8,1014524.7],[1791589845,2344449.9,1014524.7],[1791590142,2344449.9,1014524.7],[1791590462,2344449.9,1014524.7],[1791590742,2344449.9,1014524.7],[1791591042,2344449.9,1014524.7],[1791591322,2344449.9,1014524.7],[1791591622,2344449.9,1014524.7],[1791591942,2344449.8,1014524.7],[1791592242,2344449.8,1014524.7],[1791592542,2344449.8,1014524.7],[1791592842,2344449.8,1014524.7],[1791593122,2344449.8,1014524.7],[1791593442,2344449.8,1014524.7],[1791593722,2344449.9,1014524.7],[1791594062,2344449.9,1014524.7],[1791594342,2344449.9,1014524.7],[1791594645,2344449.9,1014524.7],[1791594942,2344449.9,1014524.7],[1791595222,2344449.9,1014524.7],[1791595542,2344449.9,1014524.7],[1791595842,2344449.9,1014524.7],[1791596122,2344449.9,1014524.7],[1791596422,2344449.9,1014524.7],[1791596742,2344449.9,1014524.8],[1791597042,2211457.3,1014524.8],[1791597322,2211457.3,1014524.9],[1791597642,2211457.3,1014524.9],[1791597922,2211457.3,1014524.9],[1791598242,2211457.3,1014524.8],[1791598524,2211457.3,1014524.8],[1791598842,2211457.3,1014524.8],[1791599122,2211457.3,1014524.8],[1791599442,2211457.3,1014524.8],[1791599742,2211457.3,1014524.8],[1791600042,2211457.3,1014524.8],[1791600342,2211457.2,1014524.8],[1791600622,2211457.2,1014524.8],[1791600942,2211457.2,1014524.8],[1791601262,2211457.2,1014524.8],[1791601522,2211457.2,1014524.8],[1791601842,2211457.3,1014524.8],[1791602142,2211457.3,1014524.8],[1791602422,2211457.3,1014524.8],[1791602722,2211457.3,1014524.8],[1791603042,2211457.3,1014524.8],[1791603322,2211457.2,1014524.8],[1791603622,2211457.3,1014524.8],[1791603942,2211457.3,1014524.8],[1791604242,2211457.3,1014524.8],[1791604542,2211457.3,1014524.8],[1791604822,2211457.3,1014524.8],[1791605122,2211457.3,1014524.8],[1791605442,2211457.3,1014524.8],[1791605722,2211457.3,1014524.8],[1791606042,2211457.3,1014524.8],[1791606342,2211457.3,1014524.8],[1791606642,2211457.3,1014524.8],[1791606922,2211457.3,1014524.8],[1791607242,2211457.3,1014524.8],[1791607522,2211457.3,1014524.8],[1791607842,2211457.3,1014524.8],[1791608122,2211457.3,1014524.8],[1791608442,2211457.3,1014524.8],[1791608742,2211457.3,1014524.8],[1791609042,2211457.3,1014524.8],[1791609342,2211457.3,1014524.8],[1791609622,2344449.7,1014524.8],[1791609922,2344449.8,1014524.8],[1791610242,2344449.7,1014524.8],[1791610522,2344449.7,1014524.8],[1791610842,2344449.7,1014524.8],[1791611142,2344449.7,1014524.8],[1791611442,2344449.7,1014524.8],[1791611742,2344449.7,1014524.8],[1791612082,2344449.7,1014524.8],[1791612342,2344449.8,1014524.8],[1791612642,2344449.8,1014524.8],[1791612922,2344449.8,1014524.8],[1791613242,2344449.8,1014524.8],[1791613542,2344449.8,1014524.8],[1791613862,2344449.8,1014524.8],[1791614122,2344449.8,1014524.8],[1791614442,2344450,1014524.8],[1791614742,2344450,1014524.8],[1791615042,2344449.9,1014524.8],[1791615342,2344449.9,1014524.8],[1791615662,2344449.9,1014524.8],[1791615922,2344449.9,1014524.8],[1791616242,2344449.9,1014524.8],[1791616542,2344449.9,1014524.8],[1791616842,2344449.9,1081021.1],[1791617122,2344449.9,1081021.1],[1791617442,2344449.9,1081021.1],[1791617742,2344449.9,1081021.1],[1791618042,2344449.9,1081021.1],[1791618342,2344449.9,1081021.1],[1791618642,2344449.9,1081021.1],[1791618942,2344449.9,1290510.6],[1791619262,2344449.9,1290510.6],[1791619542,2344449.8,1290510.6],[1791619842,2344449.8,1290510.6],[1791620142,2344449.8,1290510.6],[1791620442,2344449.8,1290510.6],[1791620722,2344449.8,1290510.6],[1791621042,2344449.8,1290510.6],[1791621322,2344449.6,1290510.6],[1791621642,2344449.6,1290510.6],[1791621942,2344449.6,1290510.6],[1791622242,2344449.6,1290510.6],[1791622542,2344449.6,1290510.6],[1791622862,2344449.6,1290510.6],[1791623122,2344449.6,1290510.6],[1791623442,2344449.6,1290510.6],[1791623742,2344449.6,1290510.6],[1791624042,2344449.6,1290510.6],[1791624342,2344449.6,1290510.6],[1791624662,2344449.6,1290510.6],[1791624922,2344449.6,1290510.6],[1791625242,2344449.6,1290510.6],[1791625542,2344449.5,1290510.6],[1791625842,2344449.5,1290510.6],[1791626142,2344449.4,1290510.6],[1791626442,2344449.4,1290510.6],[1791626722,2344449.4,1290510.6],[1791627042,2344449.4,1290510.6],[1791627342,2344449.4,1290510.6],[1791627642,2344449.4,1290510.6],[1791627922,2344449.4,1290510.6],[1791628263,2344449.4,1290510.6],[1791628542,2344449.4,1290510.6],[1791628842,2344449.4,1290510.6],[1791629142,2344449.4,1290510.6],[1791629442,2344449.3,1290510.6],[1791629742,2344449.3,1500000.1],[1791630042,2344449.3,1500000.1],[1791630322,2344449.3,1500000.1],[1791630642,2344449.3,1500000.1],[1791630942,2344449.3,1500000.1],[1791631262,2344449.3,1500000.1],[1791631542,2344449.3,1500000.1],[1791631862,2344449.3,1500000.1],[1791632142,2344449.3,1500000.1],[1791632442,2344449.3,1500000.1],[1791632742,2344449.3,1500000.1],[1791633042,2344449.3,1500000.1],[1791633342,2344449.3,1500000.1],[1791633662,2344449.2,1500000.1],[1791633922,2344449.2,1500000.1],[1791634242,2344449.1,1500000.1],[1791634542,2344449.1,1500000.1],[1791634842,2344449.1,1500000.1],[1791635142,2344449.1,1500000.1],[1791635442,2344449.1,1500000.1],[1791635742,2344449,1500000.1],[1791636042,2344449,1500000.1],[1791636342,2344449,1500000.1],[1791636642,2344449,1500000.1],[1791636942,2344449,1500000.1],[1791637242,2344449,1500000.1],[1791637542,2344449,1500000.1],[1791637862,2344449,1500000.1],[1791638142,2344449,1500000.1],[1791638442,2344449,1500000.1],[1791638742,2344449,1500000.1],[1791639042,2344449,1500000.1],[1791639342,2344449,1500000.1],[1791639642,2344448.9,1500000.1],[1791639942,2344448.9,1500000.1],[1791640242,2344448.9,1500000.1],[1791640542,2344448.8,1500000.1],[1791640842,2344448.8,1500000.1],[1791641142,2344448.8,1500000.1],[1791641442,2344448.8,1500000.1],[1791641742,2344448.8,1500000.1],[1791642062,2344448.8,1500000.1],[1791642362,2344448.9,1500000.1],[1791642642,2344448.9,1500000.1],[1791642942,2344448.9,1500000.1],[1791643242,2344448.9,1500000.1],[1791643562,2344448.9,1500000.1],[1791643842,2344448.9,1500000.1],[1791644142,2344448.9,1500000.1],[1791644462,2344448.9,1500000.1],[1791644742,2344448.9,1500000.1],[1791645042,2344448.9,1500000.1],[1791645342,2344448.9,1500000.1],[1791645642,2344448.8,1500000.1],[1791645942,2344448.8,1500000.1],[1791646242,2344448.8,1500000.1],[1791646542,2344448.8,1500000.1],[1791646842,2344448.7,1500000.1],[1791647142,2344448.7,1500000.1],[1791647442,2344448.7,1500000.1],[1791647742,2344448.7,1500000.1],[1791648062,2344448.6,1500000.1],[1791648342,2344448.6,1500000.1],[1791648642,2344448.6,1500000.1],[1791648942,2344448.6,1500000.1],[1791649242,2344448.6,1500000.1],[1791649522,2344448.6,1500000.1],[1791649862,2344448.6,1500000.1],[1791650122,2344448.6,1500000.1],[1791650442,2344448.6,1500000.1],[1791650742,2344448.6,1500000.1],[1791651062,2344448.6,1500000.1],[1791651342,2344448.6,1500000.1],[1791651682,2344448.6,1500000.1],[1791651942,2344448.6,1500000.1],[1791652242,2344448.6,1500000.1],[1791652543,2344448.6,1500000.1],[1791652842,2344448.6,1500000.1],[1791653142,2344448.6,1500000.1],[1791653462,2344448.6,1500000.1],[1791653742,2344448.6,1500000.1],[1791654042,2344448.6,1500000.1],[1791654362,2344448.6,1500000.1],[1791654642,2344448.6,1500000.1],[1791654942,2344448.5,1500000.1],[1791655302,2344448.5,1500000.1],[1791655542,2344448.5,1500000.1],[1791655842,2344448.5,1500000.1],[1791656122,2344448.5,1500000.1],[1791656442,2344448.5,1500000.1],[1791656742,2344448.5,1500000.1],[1791657042,2344448.5,1500000.1],[1791657322,2344448.5,1500000.1],[1791657662,2344448.5,1500000.1],[1791657962,2344448.5,1500000.1],[1791658262,2344448.5,1290510.6],[1791658542,2344448.5,1290510.6],[1791658862,2344448.5,1290510.6],[1791659142,2344448.5,1290510.6],[1791659442,2344448.5,1290510.6],[1791659762,2344448.5,1290510.6],[1791660042,2344448.5,1290510.6],[1791660342,2344448.5,1290510.6],[1791660642,2344448.4,1290510.6],[1791660942,2344448.4,1290510.6],[1791661242,2344448.4,1290510.6],[1791661542,2344448.4,1290510.6],[1791661842,2344448.4,1290510.6],[1791662142,2344448.4,1290510.6],[1791662462,2344448.4,1290510.6],[1791662742,2344448.3,1290510.6],[1791663042,2344448.3,1290510.6],[1791663342,2344448.3,1290510.6],[1791663642,2344448.3,1290510.6],[1791663922,2344448.3,1290510.6],[1791664242,2344448.3,1081021.1],[1791664522,2344448.3,1081021.1],[1791664842,2344448.3,1081021.1],[1791665146,2344448.2,1081021.1],[1791665442,2344448.2,1081021.1],[1791665742,2344448.2,1081021.1],[1791666062,2344448.2,1081021.1],[1791666342,2344448.2,1081021.1],[1791666642,2344448.2,1081021.1],[1791666944,2344448.2,1081021.1],[1791667242,2344448.2,1081021.1],[1791667542,2344448.1,1081021.1],[1791667862,2344448.1,1081021.1],[1791668142,2344448.1,1081021.1],[1791668422,2344448.1,1081021.1],[1791668742,2344448.1,1081021.1],[1791669042,2344448.1,1081021.1],[1791669322,2344448.1,1081021.1],[1791669682,2344448.1,1081021.1],[1791669945,2344448.1,1081021.1],[1791670242,2344448.1,1081021.1],[1791670542,2344448.1,1081021.1],[1791670842,2344448.1,1081021.1],[1791671122,2344448.1,1081021.1],[1791671442,2344448.1,1081021.1],[1791671742,2344448.1,1081021.1],[1791672042,2344448.1,1081021.1],[1791672342,2344448.1,1081021.1],[1791672622,2344448.1,1081021.1],[1791672942,2344448.1,1081021.1],[1791673262,2344448.1,1081021.1],[1791673522,2344448.1,1081021.2],[1791673822,2344448,1081021.2],[1791674122,2344448,1081021.2],[1791674422,2344448,1081021.2],[1791674722,2344447.9,1081021.2],[1791675062,2344447.9,1081021.2],[1791675322,2344447.9,1081021.2],[1791675622,2344447.9,1081021.2],[1791675942,2344448,1081021.2],[1791676242,2344448,1081021.2],[1791676542,2344448,1081021.2],[1791676882,2344448,1081021.2],[1791677122,2344448,1081021.2],[1791677422,2344448,1081021.2],[1791677742,2344448,1081021.2],[1791678042,2344448,1081021.2],[1791678342,2344448,1081021.2],[1791678642,2344448,1081021.2],[1791678922,2344448,1081021.2],[1791679242,2344448,1081021.2],[1791679522,2344448,1081021.2],[1791679822,2344448,1081021.2],[1791680122,2344448,1081021.2],[1791680442,2344448,1081021.2],[1791680742,2344448,1081021.2],[1791681042,2344448,1081021.2],[1791681322,2344448,1081021.2],[1791681622,2344448,1081021.2],[1791681922,2344447.8,1081021.2],[1791682242,2344447.7,1081021.2],[1791682522,2344447.7,1081021.2],[1791682842,2344447.6,1081021.2],[1791683122,2344447.6,1081021.2],[1791683442,2344447.6,1081021.2],[1791683742,2344447.6,1081021.2],[1791684042,2344447.6,1081021.2],[1791684342,2344447.6,1081021.2],[1791684642,2344447.6,1081021.2],[1791684942,2344447.6,1081021.2],[1791685242,2344447.6,1081021.2],[1791685542,2344447.6,1081021.2],[1791685822,2344447.5,1081021.2],[1791686142,2344447.5,1081021.2],[1791686442,2344447.5,1081021.2],[1791686742,2344447.5,1081021.2],[1791687042,2344447.5,1081021.2],[1791687342,2344447.5,1081021.2],[1791687662,2344447.5,1081021.2],[1791687942,2344447.5,1081021.2],[1791688222,2344447.5,1081021.2],[1791688542,2344447.5,1081021.2],[1791688842,2344447.5,1081021.2],[1791689122,2344447.5,1081021.2],[1791689442,2344447.4,1081021.2],[1791689742,2344447.4,1081021.2],[1791690042,2344447.4,1081021.2],[1791690342,2344447.4,1081021.2],[1791690642,2344447.4,1081021.2],[1791690942,2344447.4,1081021.2],[1791691242,2344447.4,1081021.2],[1791691542,2344447.3,1081021.2],[1791691842,2344447.3,1081021.2],[1791692142,2344447.3,1081021.2],[1791692423,2344447.4,1081021.2],[1791692722,2344447.4,1081021.2],[1791693042,2344447.4,1081021.2],[1791693342,2344447.4,1081021.2],[1791693642,2344447.4,1081021.2],[1791693942,2344447.4,1081021.2],[1791694242,2344447.4,1081021.2],[1791694542,2344447.4,1081021.2],[1791694862,2344447.4,1081021.2],[1791695142,2344447.4,1081021.2],[1791695442,2344447.4,1081021.2],[1791695722,2344447.4,1081021.2],[1791696022,2344447.4,1081021.2],[1791696342,2344447.4,1081021.2],[1791696642,2344447.4,1081021.2],[1791696922,2344447.4,1081021.2],[1791697222,2344447.4,1081021.2],[1791697542,2344447.4,1081021.2],[1791697842,2344447.4,1081021.2],[1791698122,2344447.4,1081021.2],[1791698462,2344447.4,1081021.2],[1791698742,2344447.4,1081021.2],[1791699042,2344447.4,1081021.2],[1791699342,2344447.4,1081021.2],[1791699642,2344447.4,1081021.2],[1791699942,2344447.4,1081021.2],[1791700242,2344447.4,1081021.2],[1791700542,2344447.4,1081021.2],[1791700842,2344447.4,1081021.2],[1791701122,2344447.4,1081021.2],[1791701422,2344447.4,1081021.2],[1791701742,2344447.4,1081021.2],[1791702062,2344447.3,1081021.2],[1791702322,2344447.3,1081021.2],[1791702642,2344447.3,1081021.2],[1791702942,2344447.3,1081021.2],[1791703242,2344447.3,1081021.2],[1791703542,2344447.3,1081021.2],[1791703862,2344447.3,1081021.2],[1791704142,2344447.3,1081021.2],[1791704442,2344447.3,1081021.2],[1791704762,2344447.3,1081021.2],[1791705042,2344447.3,1081021.2],[1791705342,2344447.3,1081021.2],[1791705682,2344447.3,1081021.2],[1791705942,2344447.3,1081021.2],[1791706242,2344447.3,1081021.2],[1791706562,2344447.3,1081021.2],[1791706862,2344447.3,1081021.2],[1791707142,2344447.3,1081021.2],[1791707462,2344447.3,1081021.2],[1791707742,2344447.3,1081021.2],[1791708042,2344447.3,1081021.2],[1791708342,2344447.3,1081021.2],[1791708662,2344447.3,1081021.2],[1791708942,2344447.3,1081021.2],[1791709242,2344447.3,1081021.2],[1791709542,2344447.3,1081021.2],[1791709842,2344447.3,1081021.2],[1791710142,2344447.2,1081021.2],[1791710442,2344447.2,1081021.2],[1791710742,2344447.2,1081021.2],[1791711042,2344447.2,1081021.2],[1791711342,2344447,1081021.2],[1791711662,2344447,1081021.1],[1791711962,2344447,1081021.1],[1791712262,2344447,1081021.1],[1791712522,2344447,1081021.1],[1791712882,2344447,1081021.1],[1791713142,2344447,1081021.1],[1791713442,2344447,1081021.1],[1791713742,2344447,1081021.1],[1791714042,2344447,1081021.1],[1791714342,2344447,1081021.1],[1791714642,2344447,1081021.1],[1791714944,2344447,1081021.1],[1791715262,2344447,1081021.1],[1791715562,2344447,1081021.1],[1791715842,2344447,1081021.1],[1791716142,2344447,1081021.1],[1791716442,2344447,1081021.1],[1791716742,2344447,1081021.1],[1791717062,2344447,1081021.1],[1791717362,2344447,1081021.1],[1791717642,2344447,1081021.1],[1791717922,2344447,1081021.1],[1791718244,2344446.9,1081021.1],[1791718542,2344446.9,1081021.1],[1791718842,2344446.9,1081021.1],[1791719142,2344446.9,1081021.1],[1791719442,2344446.9,1081021.1],[1791719742,2344446.8,1081021.1],[1791720042,2344446.8,1081021.1],[1791720342,2344446.8,1081021.1],[1791720642,2344446.8,1081021.1],[1791720942,2344446.8,1081021.1],[1791721242,2344446.8,1081021.1],[1791721562,2344446.8,1081021.1],[1791721862,2344446.8,1081021.1],[1791722142,2344446.8,1081021.1],[1791722442,2344446.8,1081021.1],[1791722762,2344446.8,1081021.1],[1791723042,2344446.8,1081021.1],[1791723362,2344446.8,1081021.1],[1791723682,2344446.8,1081021.1],[1791723922,2344446.8,1081021.1],[1791724262,2344446.8,1081021.1],[1791724542,2344446.8,1081021.1],[1791724842,2344446.8,1081021.1],[1791725142,2344446.8,1081021.1],[1791725462,2344446.8,1081021.1],[1791725762,2344446.8,1081021.1],[1791726062,2344446.8,1081021.1],[1791726362,2344446.8,1081021.1],[1791726642,2344446.8,1081021.1],[1791726942,2344446.8,1081021.1],[1791727243,2344446.8,1081021.1],[1791727542,2344446.8,1081021.1],[1791727842,2344446.8,1081021.1],[1791728142,2344446.8,1081021.1],[1791728442,2344446.8,1081021.1],[1791728742,2344446.8,1081021.1],[1791729062,2344446.8,1081021.1],[1791729342,2344446.8,1081021.1],[1791729662,2344446.8,1081021.1],[1791729942,2344446.8,1081021.1],[1791730242,2344446.8,1081021.1],[1791730543,2344446.8,1081021.1],[1791730882,2344446.8,1081021.1],[1791731142,2344446.8,1081021.1],[1791731462,2344446.8,1081021.1],[1791731742,2344446.8,1081021.1],[1791732062,2344446.8,1081021.1],[1791732322,2344446.8,1081021.1],[1791732642,2344446.8,1081021.1],[1791732922,2344446.8,1081021.1],[1791733242,2344446.8,1081021.1],[1791733542,21524822.1,1081021.1],[1791733842,21524821.9,20735612.9],[1791734122,21524821.9,20735612.9],[1791734502,21524821.9,20735612.9],[1791734762,21524821.9,20735612.9],[1791735042,21524821.9,20735612.9],[1791735342,21524821.9,20735612.9],[1791735662,21524821.9,20735612.9],[1791735942,21524821.9,20735612.9],[1791736244,0,1081021.1],[1791736562,0,1081021.1],[1791736862,0,1081021.1],[1791737142,0,1081021.1],[1791737462,0,1081021.1],[1791737722,0,1081021.1],[1791738082,0,1081021.1],[1791738342,0,1081021.1],[1791738642,0,1081021.1],[1791738962,0,1081021.1],[1791739242,0,1081021.1],[1791739564,0,1081021.1],[1791739842,0,1081021.1],[1791740142,0,1081021.1],[1791740422,0,1081021.1],[1791740762,0,1081021.1],[1791741042,0,1081021.1],[1791741342,0,1081021.1],[1791741682,0,1081021.1],[1791741942,0,1081021.1],[1791742250,0,1081021.1],[1791742562,0,1081021.1],[1791742842,0,1081021.1],[1791743142,0,1081021.1],[1791743482,0,1081021.1],[1791743742,0,1081021.1],[1791744042,0,1081021.1],[1791744362,0,1081021.1],[1791744642,0,1081021.1],[1791744922,0,1081021.1],[1791745282,0,1081021.1],[1791745522,0,1081021.1],[1791745862,0,1081021.1],[1791746162,0,1081021.1],[1791746462,0,1081021.1],[1791746742,0,1081021.1],[1791747062,0,1081021.1],[1791747322,0,1081021.1],[1791747642,0,1081021.1],[1791747922,0,1081021.1],[1791748262,0,1081021.1],[1791748542,0,1081021.1],[1791748842,0,1081021.1],[1791749142,0,1081021.1],[1791749462,0,1081021.1],[1791749742,0,1081021.1],[1791750042,0,1081021.1],[1791750342,0,1081021.1],[1791750662,0,1081021.1],[1791750942,0,1081021.1],[1791751242,0,1081021.1],[1791751542,0,1081021.1],[1791751842,0,1081021.1],[1791752142,0,1081021.1],[1791752462,0,1081021.1],[1791752742,0,1081021.1],[1791753042,0,1081021.1],[1791753342,0,1081021.1],[1791753642,0,1081021.1],[1791753942,0,1081021.1],[1791754242,0,1081021.1],[1791754542,0,1081021.1],[1791754842,0,1081021.1],[1791755162,0,1081021.1],[1791755443,0,1081021.1],[1791755722,0,1081021.1],[1791756062,0,1081021.1],[1791756322,0,1081021.1],[1791756622,0,1081021.1],[1791756942,0,1081021.1],[1791757242,0,1081021.1],[1791757542,0,1081021.1],[1791757842,0,1081021.1],[1791758142,0,1081021.1],[1791758443,0,1081021.1],[1791758722,0,1081021.1],[1791759042,0,1081021.1],[1791759343,0,1081021.1],[1791759662,0,1081021.1],[1791759942,0,1081021.1],[1791760222,0,1081021.1],[1791760542,0,1081021.1],[1791760822,0,1081021.1],[1791761142,0,1081021.1],[1791761442,0,1081021.1],[1791761722,0,1081021.1],[1791762022,0,1081021.1],[1791762342,0,1081021.1],[1791762622,0,1081021.1],[1791762942,0,1081021.1],[1791763262,0,1081021.1],[1791763542,0,1081021.1],[1791763848,0,1081021.1],[1791764142,0,1081021.1],[1791764442,0,1081021.1],[1791764742,0,1081021.1],[1791765062,0,1081021.1],[1791765342,0,1081021.1],[1791765622,0,1081021.1],[1791765942,0,1081021.1],[1791766242,0,1081021.1],[1791766522,0,1081021.2],[1791766842,0,1081021.2],[1791767142,0,1081021.2],[1791767442,5000000,1081021.2],[1791767742,5000000,1081021.2],[1791768022,5000000,1081021.2],[1791768322,5000000,1081021.2],[1791768662,5000000,1081021.2],[1791768942,5000000,1081021.2],[1791769222,5000000,1081021.2],[1791769542,5000000,1081021.2],[1791769842,5000000,1081021.2],[1791770142,5000000,1081021.2],[1791770442,5000000,1081021.2],[1791770742,5000000,1081021.2],[1791771022,5000000,1081021.2],[1791771322,5000000,1081021.2],[1791771622,5000000,1081021.2],[1791771942,5000000,1081021.2],[1791772242,5000000,1081021.2],[1791772522,5000000,1081021.2],[1791772842,5000000,1081021.2],[1791773142,5000000,1081021.2],[1791773442,5000000,1081021.2],[1791773722,5000000,1081021.2],[1791774062,5000000,1081021.2],[1791774342,5000000,1081021.2],[1791774622,5000000,1081021.2],[1791774942,5000000,1081021.2],[1791775222,5000000,1081021.2],[1791775542,5000000,1081021.2],[1791775842,5000000,1081021.2],[1791776142,5000000,1081021.2],[1791776442,5000000,1081021.2],[1791776742,5000000,1081021.2],[1791777042,5000000,1081021.2],[1791777322,5000000,1081021.2],[1791777662,5000000,1081021.2],[1791777942,5000000,1081021.2],[1791778242,5000000,1081021.2],[1791778542,5000000,1081021.2],[1791778842,5000000,1081021.2],[1791779142,5000000,1081021.2],[1791779462,5000000,1081021.2],[1791779742,5000000,1081021.2],[1791780042,5000000,1081021.2],[1791780342,5000000,1081021.2],[1791780622,5000000,1081021.2],[1791780942,5000000,1081021.2],[1791781262,5000000,1081021.2],[1791781522,5000000,1081021.2],[1791781842,5000000,1081021.2],[1791782122,5000000,1081021.2],[1791782442,5000000,1081021.2],[1791782742,5000000,1081021.2],[1791783042,5000000,1081021.2],[1791783342,5000000,1081021.2],[1791783642,5000000,1081021.2],[1791783942,5000000,1081021.2],[1791784262,5000000,1081021.2],[1791784542,5000000,1081021.2],[1791784862,5000000,1081021.2],[1791785142,5000000,1081021.2],[1791785442,5000000,1081021.2],[1791785742,5000000,1081021.2],[1791786042,5000000,1081021.2],[1791786342,5000000,1081021.2],[1791786662,5000000,1081021.2],[1791786942,5000000,1081021.2],[1791787222,5000000,1081021.2],[1791787562,5000000,1081021.2],[1791787842,5000000,1081021.2],[1791788122,5000000,1081021.2],[1791788462,5000000,1081021.2],[1791788742,5000000,1081021.2],[1791789042,5000000,1081021.2],[1791789322,5000000,1081021.2],[1791789642,5000000,1081021.2],[1791789942,5000000,1081021.2],[1791790262,5000000,1081021.2],[1791790542,5000000,1081021.2],[1791790842,5000000,1081021.2],[1791791142,5000000,1081021.2],[1791791442,5000000,1081021.2],[1791791742,5000000,1081021.2],[1791792082,5000000,1081021.2],[1791792342,5000000,1081021.2],[1791792662,5000000,1081021.2],[1791792962,5000000,1081021.2],[1791793242,5000000,1081021.2],[1791793542,5000000,1081021.2],[1791793862,5000000,1081021.2],[1791794142,5000000,1081021.2],[1791794462,5000000,1081021.2],[1791794762,5000000,1081021.2],[1791795062,5000000,1081021.2],[1791795342,5000000,1081021.2],[1791795682,5000000,1081021.2],[1791795942,5000000,1081021.2],[1791796242,5000000,1081021.2],[1791796542,5000000,1081021.2],[1791796862,5000000,1081021.2],[1791797142,5000000,1081021.2],[1791797462,5000000,1081021.2],[1791797742,5000000,1081021.2],[1791798062,5000000,1081021.2],[1791798342,5000000,1081021.2],[1791798642,5000000,1081021.2],[1791798922,5000000,1081021.2],[1791799242,5000000,1081021.2],[1791799542,5000000,1081021.2],[1791799842,5000000,1081021.2],[1791800142,5000000,1081021.2],[1791800442,5000000,1081021.2],[1791800742,5000000,1081021.2],[1791801062,5000000,1081021.2],[1791801322,5000000,1081021.2],[1791801642,5000000,1081021.2],[1791801942,5000000,1081021.2],[1791802242,5000000,1081021.2],[1791802542,5000000,1081021.2],[1791802842,5000000,1081021.2],[1791803142,5000000,1081021.2],[1791803462,5000000,1081021.2],[1791803762,5000000,1081021.2],[1791804042,5000000,1081021.2],[1791804322,5000000,1081021.2],[1791804682,5000000,1081021.2],[1791804942,5000000,1081021.2],[1791805242,5000000,1081021.2],[1791805562,5000000,1081021.2],[1791805842,5000000,1081021.2],[1791806122,5000000,1081021.2],[1791806482,5000000,1081021.2],[1791806722,5000000,1081021.2],[1791807042,5000000,1081021.2],[1791807342,5000000,1081021.2],[1791807642,5000000,1081021.2],[1791807942,5000000,1081021.2],[1791808242,5000000,1081021.2],[1791808542,5000000,1081021.2],[1791808862,5000000,1081021.2],[1791809162,5000000,1081021.2],[1791809446,5000000,1081021.2],[1791809742,5000000,1081021.2],[1791810042,5000000,1081021.2],[1791810362,5000000,1081021.2],[1791810642,5000000,1081021.2],[1791810942,5000000,1081021.2],[1791811262,5000000,1276970.1],[1791811562,5000000,1276970.1],[1791811862,5000000,1276970.1],[1791812142,5000000,1276970.1],[1791812462,5000000,1276970.1],[1791812763,5000000,1276970.1],[1791813042,5000000,1276970.1],[1791813342,5000000,1276970.1],[1791813682,5000000,1276970.1],[1791813942,5000000,1276970.1],[1791814262,5000000,1276970.1],[1791814542,5000000,1276970.1],[1791814842,5000000,1276970.1],[1791815162,5000000,1276970.1],[1791815482,5000000,1276970.1],[1791815762,5000000,1276970.1],[1791816042,5000000,1276970.1],[1791816342,5000000,1276970.1],[1791816642,5000000,1276970.1],[1791816922,5000000,1276970.1],[1791817282,5000000,1276970.1],[1791817562,5000000,1276970.1],[1791817842,5000000,1276970.1],[1791818162,5000000,1276970.1],[1791818442,5000000,1276970.1],[1791818742,5000000,1276970.1],[1791819082,5000000,1276970.1],[1791819362,5000000,1276970.1],[1791819662,5000000,1276970.1],[1791819944,5000000,1276970.1],[1791820242,5000000,1276970.1],[1791820562,5000000,1276970.1],[1791820863,5000000,1276970.1],[1791821162,5000000,1276970.1],[1791821442,5000000,1276970.1],[1791821742,5000000,1276970.1],[1791822062,5000000,1276970.1],[1791822342,5000000,1276970.1],[1791822662,5000000,1276970.1],[1791822922,5000000,1276970.1],[1791823262,5000000,1276970.1],[1791823542,5000000,1276970.1],[1791823842,5000000,1276970.1],[1791824122,5000000,1276970.1],[1791824442,5000000,1276970.1],[1791824742,5000000,1276970.1],[1791825042,5000000,1276970.1],[1791825362,5000000,1276970.1],[1791825662,5000000,1276970.1],[1791825942,5000000,1276970.1],[1791826242,5000000,1276970.1],[1791826542,5000000,1276970.1],[1791826862,5000000,1276970.1],[1791827162,5000000,1276970.1],[1791827442,5000000,1276970.1],[1791827742,5000000,1276970.1],[1791828062,5000000,1276970.1],[1791828362,5000000,1276970.1],[1791828642,5000000,1276970.1],[1791828962,5000000,1276970.1],[1791829242,5000000,1276970.1],[1791829522,5000000,1276970.1],[1791829862,5000000,1276970.1],[1791830162,5000000,1276970.1],[1791830462,5000000,1276970.1],[1791830762,5000000,1276970.1],[1791831062,5000000,1276970.1],[1791831342,5000000,1276970.1],[1791831682,5000000,1276970.1],[1791831962,5000000,1276970.1],[1791832262,5000000,1276970.1],[1791832542,5000000,1276970.1],[1791832842,5000000,1276970.1],[1791833142,5000000,1276970.1],[1791833462,5000000,1276970.1],[1791833762,5000000,1276970.1],[1791834042,5000000,1276970.1],[1791834362,5000000,1276970.1],[1791834642,5000000,1276970.1],[1791834942,5000000,1276970.1],[1791835262,5000000,1276970.1],[1791835562,5000000,1276970.1],[1791835862,5000000,1276970.1],[1791836142,5000000,1276970.1],[1791836442,5000000,1276970.1],[1791836742,5000000,1276970.1],[1791837062,5000000,1276970.1],[1791837322,5000000,1276970.1],[1791837662,5000000,1276970.1],[1791837944,5000000,1276970.1],[1791838242,5000000,1276970.1],[1791838542,5000000,1276970.1],[1791838882,5000000,1276970.1],[1791839142,5000000,1276970.1],[1791839442,5000000,1276970.1],[1791839742,5000000,1276970.1],[1791840042,5000000,1276970.1],[1791840342,5000000,1276970.1],[1791840642,5000000,1276970.1],[1791840943,5000000,1276970.1],[1791841242,5000000,1276970.1],[1791841542,5000000,1276970.1],[1791841842,5000000,1276970.1],[1791842142,5000000,1276970.1],[1791842482,5000000,1276970.1],[1791842742,5000000,1276970.1],[1791843042,5000000,1276970.1],[1791843342,5000000,1276970.1],[1791843642,5000000,1276970.1],[1791843925,5000000,1276970.1],[1791844242,5000000,1276970.1],[1791844542,5000000,1276970.1],[1791844842,5000000,1276970.1],[1791845144,5000000,1276970.1],[1791845422,5000000,1276970.1],[1791845722,5000000,1276970.1],[1791846062,5000000,1276970.1],[1791846342,5000000,1276970.1],[1791846642,5000000,1276970.1],[1791846942,5000000,1276970.1],[1791847242,5000000,1276970.1],[1791847542,5000000,1276970.1],[1791847842,5000000,1276970.1],[1791848122,5000000,1276970.1],[1791848442,5000000,1276970.1],[1791848742,5000000,1276970.1],[1791849022,5000000,1276970.1],[1791849322,5000000,1276970.1],[1791849642,5000000,1276970.1],[1791849922,5000000,1276970.1],[1791850222,5000000,1276970.1],[1791850542,5000000,1276970.1],[1791850842,5000000,1276970.1],[1791851122,5000000,1276970.1],[1791851442,5000000,1276970.1],[1791851722,5000000,1276970.2],[1791852042,5000000,1276970.2],[1791852342,5000000,1276970.2],[1791852642,5000000,1276970.2],[1791852922,5000000,1276970.2],[1791853242,5000000,1276970.2],[1791853522,5000000,1276970.2],[1791853842,5000000,1276970.2],[1791854142,5000000,1276970.2],[1791854422,5000000,1276970.2],[1791854742,5000000,1276970.2],[1791855042,5000000,1276970.2],[1791855342,5000000,1276970.2],[1791855622,5000000,1276970.2],[1791855942,5000000,1276970.2],[1791856242,5000000,1276970.2],[1791856522,5000000,1276970.2],[1791856862,5000000,1276970.2],[1791857122,5000000,1276970.2],[1791857442,5000000,1276970.2],[1791857722,5000000,1276970.2],[1791858042,5000000,1276970.2],[1791858322,5000000,1276970.2],[1791858642,5000000,1276970.2],[1791858942,5000000,1276970.2],[1791859242,5000000,1276970.2],[1791859542,5000000,1276970.2],[1791859842,5000000,1276970.2],[1791860142,5000000,1276970.2],[1791860442,5000000,1276970.2],[1791860742,5000000,1276970.2],[1791861042,5000000,1276970.2],[1791861342,5000000,1276970.2],[1791861642,5000000,1276970.2],[1791861922,5000000,1276970.2],[1791862242,5000000,1276970.2],[1791862522,5000000,1276970.2],[1791862822,5000000,1276970.2],[1791863142,5000000,1276970.2],[1791863442,5000000,1276970.2],[1791863722,5000000,1276970.2],[1791864062,5000000,1276970.2],[1791864342,5000000,1276970.2],[1791864642,5000000,1276970.2],[1791864942,5000000,1276970.2],[1791865242,5000000,1276970.2],[1791865542,5000000,1276970.2],[1791865842,5000000,1276970.2],[1791866142,5000000,1276970.2],[1791866442,5000000,1276970.2],[1791866742,5000000,1276970.2],[1791867042,5000000,1276970.2],[1791867322,5000000,1276970.2],[1791867662,5000000,1276970.2],[1791867942,5000000,1276970.2],[1791868242,5000000,1276970.2],[1791868542,5000000,1276970.2],[1791868842,5000000,1276970.2],[1791869142,5000000,1276970.2],[1791869442,5000000,1276970.2],[1791869722,5000000,1276970.2],[1791870042,5000000,1276970.2],[1791870342,5000000,1276970.2],[1791870642,5000000,1276970.2],[1791870922,5000000,1276970.2],[1791871282,5000000,1276970.2],[1791871542,5000000,1276970.2],[1791871842,5000000,1276970.2],[1791872142,5000000,1276970.2],[1791872442,5000000,1276970.2],[1791872722,5000000,1276970.2],[1791873042,5000000,1276970.2],[1791873342,5000000,1276970.2],[1791873642,5000000,1276970.2],[1791873962,5000000,1276970.2],[1791874242,5000000,1276970.2],[1791874542,5000000,1276970.2],[1791874882,5000000,1276970.2],[1791875142,5000000,1276970.2],[1791875442,5000000,1276970.2],[1791875742,5000000,1276970.2],[1791876042,5000000,1276970.2],[1791876342,5000000,1276970.2],[1791876662,5000000,1276970.2],[1791876922,5000000,1276970.2],[1791877242,5000000,1276970.2],[1791877542,5000000,1276970.2],[1791877842,5000000,1276970.3],[1791878122,5000000,1276970.3],[1791878482,5000000,1276970.3],[1791878742,5000000,1276970.3],[1791879042,5000000,1276970.3],[1791879362,5000000,1276970.3],[1791879642,5000000,1276970.3],[1791879942,5000000,1276970.3],[1791880242,5000000,1276970.3],[1791880542,5000000,1276970.3],[1791880842,5000000,1276970.3],[1791881142,5000000,1276970.3],[1791881442,5000000,1276970.3],[1791881742,5000000,1276970.3],[1791882082,5000000,1276970.3],[1791882342,5000000,1276970.3],[1791882642,5000000,1276970.3],[1791882922,5000000,1276970.3],[1791883242,5000000,1276970.3],[1791883522,5000000,1276970.3],[1791883862,5000000,1276970.3],[1791884142,5000000,1276970.3],[1791884442,5000000,1276970.3],[1791884742,5000000,1276970.3],[1791885042,5000000,1276970.3],[1791885342,5000000,1276970.3],[1791885682,5000000,1276970.3],[1791885942,5000000,1276970.3],[1791886242,5000000,1276970.3],[1791886562,5000000,1276970.3],[1791886862,5000000,1276970.3],[1791887142,5000000,1276970.3],[1791887462,5000000,1276970.3],[1791887722,5000000,1276970.3],[1791888042,5000000,1276970.3],[1791888362,5000000,1276970.3],[1791888642,5000000,1276970.3],[1791888942,5000000,1276970.3],[1791889242,5000000,1276970.3],[1791889542,5000000,1276970.3],[1791889842,5000000,1276970.3],[1791890142,5000000,1276970.3],[1791890462,5000000,1276970.3],[1791890722,5000000,1276970.3],[1791891082,5000000,1276970.3],[1791891342,5000000,1276970.3],[1791891662,5000000,1276970.3],[1791891942,5000000,1276970.3],[1791892242,5000000,1276970.3],[1791892542,5000000,1276970.3],[1791892862,5000000,1276970.3],[1791893142,5000000,1276970.3],[1791893442,5000000,1276970.3],[1791893742,5000000,1276970.3],[1791894062,5000000,1276970.3],[1791894342,5000000,1276970.3],[1791894662,5000000,1276970.3],[1791894942,5000000,1276970.3],[1791895242,5000000,1276970.3],[1791895562,5000000,1276970.3],[1791895842,5000000,1276970.3],[1791896122,5000000,1276970.3],[1791896482,5000000,1276970.3],[1791896762,5000000,1276970.3],[1791897062,5000000,1276970.3],[1791897362,5000000,1276970.3],[1791897642,5000000,1276970.3],[1791897922,5000000,1276970.3],[1791898282,5000000,1276970.3],[1791898542,5000000,1276970.3],[1791898842,5000000,1276970.3],[1791899182,5000000,1276970.3],[1791899444,5000000,1276970.3],[1791899762,5000000,1276970.3],[1791900062,5000000,1276970.3],[1791900342,5000000,1276970.3],[1791900682,5000000,1276970.3],[1791900942,5000000,1276970.3],[1791901282,5000000,1276970.3],[1791901562,5000000,1276970.3],[1791901862,5000000,1276970.3],[1791902142,5000000,1276970.3],[1791902462,5000000,1276970.3],[1791902762,5000000,1276970.3],[1791903042,5000000,1276970.3],[1791903342,5000000,1276970.3],[1791903682,5000000,1276970.3],[1791903962,5000000,1276970.3],[1791904242,5000000,1276970.3],[1791904562,5000000,1276970.3],[1791904842,5000000,1276970.3],[1791905122,5000000,1276970.3],[1791905462,5000000,1276970.3],[1791905762,5000000,1276970.3],[1791906062,5000000,1276970.3],[1791906362,5000000,1276970.3],[1791906662,5000000,1276970.3],[1791906926,5000000,1276970.3],[1791907282,5000000,1276970.3],[1791907542,5000000,1276970.3],[1791907862,5000000,1276970.3],[1791908165,5000000,1276970.3],[1791908442,5000000,1276970.3],[1791908742,5000000,1276970.3],[1791909062,5000000,1276970.3],[1791909362,5000000,1276970.3],[1791909662,5000000,1276970.3],[1791909942,5000000,1276970.3],[1791910242,5000000,1276970.3],[1791910542,5000000,1276970.3],[1791910862,5000000,1276970.3],[1791911162,5000000,1276970.3],[1791911462,5000000,1276970.3],[1791911742,5000000,1276970.3],[1791912062,5000000,1276970.3],[1791912322,5000000,1276970.3],[1791912682,5000000,1276970.3],[1791912942,5000000,1276970.3],[1791913262,5000000,1276970.3],[1791913542,5000000,1276970.3],[1791913862,5000000,1276970.3],[1791914142,5000000,1276970.3],[1791914462,5000000,1276970.3],[1791914762,5000000,1276970.3],[1791915042,5000000,1276970.3],[1791915362,5000000,1276970.3],[1791915662,5000000,1276970.3],[1791915942,5000000,1276970.3],[1791916262,5000000,1276970.3],[1791916542,5000000,1276970.3],[1791916862,5000000,1276970.3],[1791917142,5000000,1276970.3],[1791917462,5000000,1276970.3],[1791917742,5000000,1276970.3],[1791918042,5000000,1276970.3],[1791918342,5000000,1276970.3],[1791918662,5000000,1276970.3],[1791918942,5000000,1276970.3],[1791919282,5000000,1276970.3],[1791919562,5000000,1276970.3],[1791919862,5000000,1276970.3],[1791920162,5000000,1276970.3],[1791920443,5000000,1276970.3],[1791920762,5000000,1276970.3],[1791921042,5000000,1276970.3],[1791921342,5000000,1276970.3],[1791921662,5000000,1276970.3],[1791921962,5000000,1276970.3],[1791922242,5000000,1276970.3],[1791922542,5000000,1276970.3],[1791922842,5000000,1276970.3],[1791923162,5000000,1276970.3],[1791923442,5000000,1276970.3],[1791923742,5000000,1276970.3],[1791924042,5000000,1276970.3],[1791924362,5000000,1276970.3],[1791924642,5000000,1276970.3],[1791924942,5000000,1276970.3],[1791925282,5000000,1276970.3],[1791925562,5000000,1276970.3],[1791925842,5000000,1276970.3],[1791926162,5000000,1276970.3],[1791926442,5000000,1276970.3],[1791926742,5000000,1276970.3],[1791927063,5000000,1276970.3],[1791927342,5000000,1276970.3],[1791927642,5000000,1276970.3],[1791927942,5000000,1276970.3],[1791928242,5000000,1276970.3],[1791928522,5000000,1276970.3],[1791928862,5000000,1276970.3],[1791929122,5000000,1276970.3],[1791929442,5000000,1276970.3],[1791929725,5000000,1276970.3],[1791930022,5000000,1276970.3],[1791930322,5000000,1276970.3],[1791930642,5000000,1276970.3],[1791930942,5000000,1276970.3],[1791931242,5000000,1276970.3],[1791931522,5000000,1276970.3],[1791931842,5000000,1276970.3],[1791932142,5000000,1276970.3],[1791932442,5000000,1276970.3],[1791932742,5000000,1276970.3],[1791933042,5000000,1276970.3],[1791933342,5000000,1276970.3],[1791933642,5000000,1276970.3],[1791933942,5000000,1276970.3],[1791934242,5000000,1276970.3],[1791934542,5000000,1276970.3],[1791934842,5000000,1276970.3],[1791935142,5000000,1276970.3],[1791935442,5000000,1276970.3],[1791935742,5000000,1276970.3],[1791936022,5000000,1276970.3],[1791936342,5000000,1276970.3],[1791936642,5000000,1276970.3],[1791936942,5000000,1276970.3],[1791937242,5000000,1276970.3],[1791937542,5000000,1276970.3],[1791937842,5000000,1276970.3],[1791938142,5000000,1276970.3],[1791938442,5000000,1276970.3],[1791938742,5000000,1276970.3],[1791939042,5000000,1276970.3],[1791939343,5000000,1276970.3],[1791939642,5000000,1276970.3],[1791939942,5000000,1276970.3],[1791940242,5000000,1276970.3],[1791940542,5000000,1276970.3],[1791940842,5000000,1276970.3],[1791941142,5000000,1276970.3],[1791941442,5000000,1276970.3],[1791941742,5000000,1276970.3],[1791942042,5000000,1276970.3],[1791942342,5000000,1276970.3],[1791942642,5000000,1276970.3],[1791942942,5000000,1276970.3],[1791943242,5000000,1276970.3],[1791943542,5000000,1276970.3],[1791943842,5000000,1276970.3],[1791944142,5000000,1276970.3],[1791944442,5000000,1276970.3],[1791944742,5000000,1276970.3],[1791945042,5000000,1276970.3],[1791945342,5000000,1276970.3],[1791945642,5000000,1276970.3],[1791945942,5000000,1276970.3],[1791946242,5000000,1276970.3],[1791946542,5000000,1276970.3],[1791946842,5000000,1276970.3],[1791947142,5000000,1276970.3],[1791947442,5000000,1276970.3],[1791947742,5000000,1276970.3],[1791948042,5000000,1276970.3],[1791948342,5000000,1276970.3],[1791948642,5000000,1276970.3],[1791948942,5000000,1276970.3],[1791949242,5000000,1276970.3],[1791949542,5000000,1276970.3],[1791949842,5000000,1276970.3],[1791950142,5000000,1276970.3],[1791950462,5000000,1276970.3],[1791950743,5000000,1276970.3],[1791951042,5000000,1276970.3],[1791951342,5000000,1276970.3],[1791951642,5000000,1276970.3],[1791951942,5000000,1276970.3],[1791952242,5000000,1276970.3],[1791952542,5000000,1276970.3],[1791952842,5000000,1276970.3],[1791953142,5000000,1276970.3],[1791953442,5000000,1276970.3],[1791953742,5000000,1276970.3],[1791954042,5000000,1276970.3],[1791954342,5000000,1276970.3],[1791954642,5000000,1276970.3],[1791954942,5000000,1276970.3],[1791955242,5000000,1276970.3],[1791955542,5000000,1276970.3],[1791955842,5000000,1276970.3],[1791956142,5000000,1276970.4],[1791956442,5000000,1276970.4],[1791956742,5000000,1276970.4],[1791957042,5000000,1276970.4],[1791957342,5000000,1276970.4],[1791957642,5000000,1276970.4],[1791957942,5000000,1276970.4],[1791958242,5000000,1276970.4],[1791958542,5000000,1276970.4],[1791958842,5000000,1276970.3],[1791959142,5000000,1276970.3],[1791959442,5000000,1276970.3],[1791959742,5000000,1276970.3],[1791960042,5000000,1276970.3],[1791960342,5000000,1276970.3],[1791960642,5000000,1276970.3],[1791960942,5000000,1276970.3],[1791961242,5000000,1276970.4],[1791961542,5000000,1276970.4],[1791961842,5000000,1276970.4],[1791962142,5000000,1276970.4],[1791962442,5000000,1276970.4],[1791962742,5000000,1276970.4],[1791963042,5000000,1276970.4],[1791963342,5000000,1276970.4],[1791963642,5000000,1276970.4],[1791963942,5000000,1276970.4],[1791964242,5000000,1276970.4],[1791964542,5000000,1276970.4],[1791964862,5000000,1276970.4],[1791965142,5000000,1276970.4],[1791965442,5000000,1276970.4],[1791965742,5000000,1276970.4],[1791966042,5000000,1276970.4],[1791966342,5000000,1276970.4],[1791966642,5000000,1276970.4],[1791966942,5000000,1276970.4],[1791967242,5000000,1276970.4],[1791967542,5000000,1276970.4],[1791967842,5000000,1276970.4],[1791968142,5000000,1276970.4],[1791968442,5000000,1276970.4],[1791968742,5000000,1276970.4],[1791969042,5000000,1276970.4],[1791969342,5000000,1276970.4],[1791969642,5000000,1276970.4],[1791969942,5000000,1276970.4],[1791970242,4999999.9,1276970.4],[1791970542,4999999.9,1276970.4],[1791970842,4999999.9,1276970.5],[1791971142,4999999.9,1276970.5],[1791971442,4999999.9,1276970.5]],"hourly":[[1788321600,50000000,0],[1788336000,50000000,0],[1788350400,50000000,0],[1788364800,50000000,0],[1788379200,50000000,0],[1788393600,49999999.8,0],[1788408000,49999999.6,0.2],[1788422400,39999999.9,0.3],[1788436800,39999999.7,0.3],[1788451200,39999999.3,416667.4],[1788465600,39999999.2,500000.6],[1788480000,39999999.1,0.8],[1788494400,35999999.1,1666667.3],[1788508800,32399999,0.9],[1788523200,32399998.9,0.9],[1788537600,32399998.7,0.9],[1788552000,32399998.5,0.9],[1788566400,32399998.3,1.1],[1788580800,32399998.3,1],[1788595200,29159998.4,1],[1788609600,29159998.3,1],[1788624000,29159998.1,1],[1788638400,29159998.1,0.9],[1788652800,29159998,0.9],[1788667200,29159997.9,0.9],[1788681600,29159997.9,0.9],[1788696000,29159997.6,0.9],[1788710400,29159997.3,1.1],[1788724800,26243997.6,1.1],[1788739200,26243997.3,1.1],[1788753600,26243997.3,1.1],[1788768000,26243997.3,1.3],[1788782400,26243997.1,1.3],[1788825600,21257637.8,1.4],[1788840000,21257637.5,2919.8],[1788854400,21257636.9,2919.8],[1788868800,18999999.8,1.5],[1788883200,18999998.6,55556.3],[1788897600,18099998.2,240000.7],[1788912000,17199997.6,581818.8],[1788926400,17199997,240000.7],[1788940800,17199995.8,309091.6]],"daily":[]}}