{"bazaar":{"summary":{"sampleCount":11719,"firstTracked":1788387310,"lastTracked":1791971442,"low":{"t":1791083748,"value":349999.8},"high":{"t":1788387310,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":731916.3,"end":2000000,"change":1268083.7,"changePct":1.7325528889027337},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":731918.1,"end":2000000,"change":1268081.9,"changePct":1.732546168758499}},"raw":[[1788947701,2560780.6,688333.5],[1788948001,2560780.5,688333.5],[1788948321,2560780.3,688333.5],[1788948621,2560780.3,688333.5],[1788948921,2560780.3,688333.6],[1788949221,2560780.3,688333.6],[1788949521,2560780.2,688333.6],[1788949821,2560780.2,688333.6],[1788950120,2560780.1,688333.6],[1788950420,2560780.1,688333.6],[1788950720,2560780.1,688333.6],[1788951020,2560780.1,688333.6],[1788951321,2560780,688333.6],[1788951620,2560780,688333.6],[1788951920,2560780,688333.6],[1788952220,2560780,688333.6],[1788952521,2560780,688333.6],[1788952821,2560779.9,688333.6],[1788953121,2560779.9,688333.6],[1788953421,2560779.9,688333.6],[1788953721,2560779.9,688333.6],[1788954021,2560779.9,688333.6],[1788954321,2560779.9,688333.6],[1788954621,2560779.8,688333.6],[1788954921,2560779.8,688333.6],[1788955221,2560779.7,688333.6],[1788955521,2560779.7,688333.6],[1788955821,2560779.8,688333.6],[1788956120,2560779.8,688333.6],[1788956421,2560779.7,647777.8],[1788956721,2560779.7,647777.8],[1788957020,2560779.7,647777.8],[1788957321,2560779.7,647777.8],[1788957621,2560779.7,647777.8],[1788957921,2560779.7,647777.8],[1788958220,2560779.8,647777.8],[1788958521,2560779.7,647777.8],[1788958823,2560779.7,647777.8],[1788959121,2560779.7,647777.8],[1788959420,2560779.7,647777.8],[1788959721,2560779.7,647777.8],[1788960021,2560779.7,647777.8],[1788960321,2560779.7,647777.8],[1788960621,2560779.7,647777.8],[1788960920,2560779.7,647777.8],[1788961221,2560779.7,647777.8],[1788961520,2560779.7,647777.8],[1788961820,2560779.7,647777.8],[1788962121,2560779.7,647777.8],[1788962421,2560779.7,647777.8],[1788962721,2560779.7,647777.8],[1788963021,2560779.7,647777.8],[1788963321,2560779.6,647777.8],[1788963621,2560779.6,647777.8],[1788963921,2560779.5,607222.2],[1788964221,2560779.5,607222.2],[1788964521,2560779.5,607222.2],[1788964821,2560779.5,607222.2],[1788965122,2560779.5,607222.2],[1788965421,2560779.5,607222.2],[1788965720,2560779.5,607222.2],[1788966021,2560779.5,607222.2],[1788966321,2560779.5,566666.3],[1788966604,2560779.5,566666.3],[1788966920,2560779.5,566666.3],[1788967221,2560779.5,566666.3],[1788967521,2560779.5,566666.3],[1788967821,2560779.5,566666.3],[1788968121,2560779.4,566666.3],[1788968421,2560779.3,566666.3],[1788968721,2560779.3,566666.3],[1788969021,2560779.3,566666.3],[1788969324,2560779.3,566666.3],[1788969621,2560779.3,566666.3],[1788969921,2560779.3,566666.3],[1788970221,2560779.3,566666.3],[1788970521,2560779.3,566666.3],[1788970821,2560779.3,566666.3],[1788971121,2560779.3,566666.3],[1788971421,2560779.3,566666.3],[1788971721,2560779.3,566666.3],[1788972021,2560779.3,566666.3],[1788972321,2560779.4,566666.3],[1788972621,2560779.4,566666.3],[1788972921,2560779.4,566666.3],[1788973220,2560779.4,566666.3],[1788973521,2560779.3,566666.3],[1788973821,2560779.3,566666.3],[1788974121,2560779.3,566666.3],[1788974420,2560779.3,566666.3],[1788974721,2560779.3,566666.3],[1788975021,2560779.3,566666.3],[1788975320,2560779.3,566666.3],[1788975621,2560779.3,566666.3],[1788975921,2560779.3,566666.3],[1788976221,2560779.3,566666.3],[1788976520,2560779.2,566666.3],[1788976821,2560779.1,566666.3],[1788977122,2560779.1,566666.3],[1788977421,2560779.1,566666.3],[1788977721,2560779.1,566666.3],[1788978021,2560779.1,566666.3],[1788978321,2560779.1,566666.3],[1788978620,2560779.1,566666.3],[1788978921,2560779.1,566666.3],[1788979221,2560779.1,566666.3],[1788979521,2560779.1,566666.3],[1788979821,2560779.1,566666.3],[1788980121,2560779,566666.3],[1788980421,2560779,566666.3],[1788980721,2560779,566666.3],[1788981021,2560779,566666.3],[1788981320,2560779,566666.3],[1788981621,2560779,566666.3],[1788981921,2560779,566666.3],[1788982220,2560779,566666.3],[1788982520,2560779,566666.3],[1788982820,2560779,566666.3],[1788983100,2560778.9,566666.3],[1788983421,2560778.9,566666.3],[1788983721,2560778.9,566666.3],[1788984021,2560778.9,566666.3],[1788984321,2560778.9,566666.3],[1788984621,2560778.8,566666.3],[1788984921,2560778.8,566666.3],[1788985222,2560778.8,566666.3],[1788985521,2560778.8,566666.3],[1788985821,2560778.8,566666.3],[1788986120,2560778.8,566666.3],[1788986421,2560778.7,566666.3],[1788986721,2560778.7,566666.3],[1788987021,2560778.7,566666.3],[1788987321,2560778.7,566666.3],[1788987621,2560778.7,566666.3],[1788987921,2560778.6,566666.3],[1788988221,2560778.5,566666.3],[1788988521,2560778.5,566666.3],[1788988821,2560778.5,566666.3],[1788989120,2560778.5,566666.3],[1788989421,2560778.5,566666.3],[1788989721,2560778.5,566666.3],[1788990021,2560778.5,566666.3],[1788990321,2560778.5,566666.3],[1788990620,2560778.5,566666.3],[1788990921,2560778.5,566666.3],[1788991220,2560778.5,566666.3],[1788991520,2560778.5,566666.3],[1788991801,2560778.5,566666.3],[1788992121,2560778.5,566666.3],[1788992421,2560778.5,566666.3],[1788992722,2560778.4,566666.3],[1788993021,2560778.3,566666.3],[1788993320,2560778.3,566666.3],[1788993620,2560778.3,566666.3],[1788993920,2560778.3,566666.3],[1788994221,2560778.3,566666.3],[1788994521,2560778.3,566666.3],[1788994841,2560778.3,566666.3],[1788995120,2560778.2,566666.3],[1788995421,2560778.1,566666.3],[1788995721,2560778.1,566666.3],[1788996021,2560778.1,566666.3],[1788996321,2560778.1,566666.3],[1788996621,2560778.1,566666.3],[1788996921,2560778.1,566666.3],[1788997221,2560778.1,566666.3],[1788997521,2560778.1,566666.3],[1788997841,2560778.1,566666.3],[1788998121,2560778.1,566666.3],[1788998441,2560778.1,566666.3],[1788998721,2560778.1,566666.3],[1788999021,2560778.1,566666.3],[1788999321,2560778.1,566666.3],[1788999621,2560778.2,566666.3],[1788999925,2560778.2,566666.3],[1789000221,2560778.2,566666.3],[1789000521,2560778.2,566666.3],[1789000821,2560778.2,566666.3],[1789001121,2560778.2,566666.3],[1789001421,2560778.2,566666.3],[1789001721,2560778.2,566666.3],[1789002040,2560778.2,566666.3],[1789002321,2560778.2,566666.3],[1789002621,2560778.2,566666.3],[1789002921,2560778.1,566666.3],[1789003221,2560778.1,566666.3],[1789003520,2560778,566666.3],[1789003820,2560778,566666.3],[1789004101,2560778,566666.3],[1789004421,2560778,566666.3],[1789004721,2560778,566666.3],[1789005021,2560778,566666.3],[1789005321,2560778,566666.3],[1789005640,2560778,566666.3],[1789005921,2560778,566666.3],[1789006221,2560777.9,566666.3],[1789006521,2560777.9,566666.3],[1789006821,2560777.9,566666.3],[1789007121,2560777.9,566666.3],[1789007420,2560778,566666.3],[1789007721,2560778,566666.3],[1789008021,2560777.9,566666.3],[1789008321,2560777.9,566666.3],[1789008621,2560777.9,566666.3],[1789008921,2560777.9,566666.3],[1789009261,2560777.9,566666.3],[1789009520,2560777.9,566666.3],[1789009820,2560777.9,566666.3],[1789010121,2560777.9,566666.3],[1789010420,2560777.9,566666.3],[1789010721,2560777.9,566666.3],[1789011041,2560777.9,566666.3],[1789011320,2560777.9,566666.3],[1789011621,2560777.9,566666.3],[1789011941,2560777.9,566666.3],[1789012220,2560777.9,566666.3],[1789012521,2560777.9,566666.3],[1789012841,2560777.9,566666.3],[1789013121,2560777.9,566666.3],[1789013421,2560777.9,566666.3],[1789013741,2560777.9,566666.3],[1789014021,2560777.8,566666.3],[1789014321,2560777.7,566666.3],[1789014641,2560777.7,566666.3],[1789014921,2560777.6,566666.3],[1789015241,2560777.5,566666.3],[1789015540,2560777.4,566666.3],[1789015841,2560777.4,566666.3],[1789016121,2560777.3,566666.3],[1789016441,2560777.3,566666.3],[1789016721,2560777.3,566666.3],[1789017041,2560777.3,566666.3],[1789017340,2560777.3,566666.3],[1789017621,2560777.3,566666.3],[1789017921,2560777.3,566666.3],[1789018241,2560777.3,566666.3],[1789018521,2560777.3,566666.3],[1789018820,2560777.3,566666.3],[1789019121,2560777.3,566666.3],[1789019441,2560777.3,566666.3],[1789019721,2560777.3,566666.3],[1789020041,2560777.3,566666.3],[1789020341,2560777.2,566666.3],[1789020621,2560777.2,566666.3],[1789020941,2560777.2,566666.3],[1789021221,2560777.2,566666.3],[1789021521,2560777.2,566666.3],[1789021841,2560777.2,566666.3],[1789022120,2560777.2,566666.3],[1789022441,2560777.2,566666.3],[1789022741,2560777.2,566666.3],[1789023041,2560777.2,566666.3],[1789023320,2560777.2,566666.3],[1789023641,2560777.2,566666.3],[1789023921,2560777.2,566666.3],[1789024220,2560777.2,566666.3],[1789024541,2560777.2,566666.3],[1789036821,2560776.8,449999.7],[1789037121,2560776.8,449999.7],[1789037421,2560776.8,449999.7],[1789037720,2560776.8,449999.7],[1789038021,2560776.8,449999.7],[1789038321,2560776.8,449999.7],[1789038621,2560776.8,449999.7],[1789038921,2560776.8,449999.7],[1789039221,2560776.8,449999.7],[1789039521,2560776.8,449999.7],[1789039820,2560776.8,449999.7],[1789040121,2560776.8,449999.7],[1789040421,2560776.8,449999.7],[1789040721,2560776.8,449999.7],[1789041021,2560776.8,449999.7],[1789041321,2560776.7,449999.7],[1789041621,2560776.7,449999.7],[1789041921,2560776.7,449999.7],[1789042220,2560776.7,449999.7],[1789042521,2560776.7,449999.7],[1789042821,2560776.7,449999.7],[1789043121,2560776.7,449999.7],[1789043420,2560776.7,449999.7],[1789043720,2560776.7,449999.7],[1789044021,2560776.7,449999.7],[1789044321,2560776.7,449999.7],[1789044621,2560776.7,449999.7],[1789044920,2560776.7,449999.7],[1789045221,2560776.7,449999.7],[1789045522,2560776.7,449999.7],[1789045821,2560776.7,449999.7],[1789046121,2560776.7,449999.7],[1789046421,2560776.7,449999.7],[1789046721,2560776.7,449999.7],[1789047021,2560776.7,449999.7],[1789047321,2560776.7,449999.7],[1789047621,2560776.7,449999.7],[1789047920,2560776.7,449999.7],[1789048221,2560776.7,449999.7],[1789048521,2560776.7,449999.7],[1789048841,2560776.7,449999.7],[1789049121,2560776.7,449999.7],[1789049420,2560776.6,449999.7],[1789049721,2560776.6,449999.7],[1789050021,2560776.6,449999.7],[1789050321,2560776.6,449999.7],[1789050620,2560776.6,449999.7],[1789050921,2560776.6,449999.7],[1789051220,2560776.6,449999.7],[1789051521,2560776.6,449999.7],[1789051820,2560776.6,449999.7],[1789052120,2560776.6,449999.7],[1789052440,2560776.6,449999.7],[1789052721,2560776.6,449999.7],[1789053021,2560776.6,449999.7],[1789053321,2560776.6,449999.7],[1789053621,2560776.6,449999.7],[1789053921,2560776.6,449999.7],[1789054241,2560776.6,449999.7],[1789054521,2560776.6,449999.7],[1789054821,2560776.6,449999.7],[1789055121,2560776.6,449999.7],[1789055421,2560776.6,449999.7],[1789055721,2560776.6,449999.7],[1789056041,2560776.6,449999.7],[1789056321,2560776.6,449999.7],[1789056620,2560776.6,449999.7],[1789056921,2560776.6,449999.7],[1789057221,2560776.5,449999.7],[1789057521,2560776.5,449999.7],[1789057821,2560776.4,449999.7],[1789058120,2560776.4,449999.7],[1789058421,2560776.4,449999.7],[1789058722,2560776.4,449999.7],[1789059021,2560776.4,449999.7],[1789059320,2560776.4,449999.7],[1789059621,2560776.4,449999.7],[1789059921,2560776.4,10587.5],[1789060221,2560776.4,10587.5],[1789060521,2560776.4,10587.5],[1789060821,2560776.4,10587.5],[1789061121,2560776.4,10587.5],[1789061421,2560776.4,10587.5],[1789061721,2560776.4,10587.5],[1789062021,2560776.4,10587.5],[1789062321,2560776.4,10587.5],[1789062621,2560776.4,10587.5],[1789062921,2560776.4,10587.5],[1789063241,2560776.4,10587.5],[1789063521,2560776.4,10587.5],[1789063821,2560776.4,10587.5],[1789064121,2560776.4,10587.5],[1789064421,2560776.4,10587.5],[1789064721,2560776.4,10587.5],[1789065021,2560776.4,10587.5],[1789065321,2560776.4,10587.5],[1789065620,2560776.4,10587.5],[1789065921,2560776.4,10587.5],[1789066221,2560776.4,10587.5],[1789066521,2560776.4,10587.5],[1789066821,2560776.4,10587.5],[1789067121,2560776.3,10587.5],[1789067420,2560776.3,10587.5],[1789067721,2560776.3,10587.5],[1789068021,2560776.3,10587.5],[1789068321,2560776.3,10587.5],[1789068621,2560776.3,10587.5],[1789068921,2560776.3,10587.5],[1789069221,2560776.3,10587.5],[1789069521,2560776.3,10587.5],[1789069821,2560776.2,10587.5],[1789070121,2560776.2,10587.5],[1789070421,2560776.2,10587.5],[1789070721,2560776.2,10587.5],[1789071021,2560776.2,10587.5],[1789071324,2560776.2,10587.5],[1789071621,2560776.2,10587.5],[1789071921,2338031.9,10587.5],[1789072220,2338031.9,10587.5],[1789072521,2338031.9,10587.5],[1789072821,2338031.9,10587.5],[1789073121,2338031.9,10587.5],[1789073421,2338031.9,10587.5],[1789073721,2338031.9,10587.5],[1789074021,2338031.9,10587.5],[1789074321,2338031.9,10587.5],[1789074621,2338031.9,10587.5],[1789074921,2338031.9,10587.5],[1789075221,2338031.9,10587.5],[1789075521,2338031.9,10587.5],[1789075821,2338031.9,10587.5],[1789076121,2338031.9,10587.5],[1789076421,2338031.9,10587.5],[1789076721,2338031.9,10587.5],[1789077021,2338031.9,10587.5],[1789077321,2338031.9,10587.5],[1789077621,2338031.9,10587.5],[1789077921,2560776.2,10587.5],[1789078221,2560776.2,10587.5],[1789078521,2560776.2,10587.5],[1789078821,2560776.2,10587.5],[1789079121,2560776.2,10587.5],[1789079420,2560776.2,10587.5],[1789079721,2560776.2,10587.5],[1789080021,2560776.2,10587.5],[1789080320,2560776.2,10587.5],[1789080621,2560776.2,10587.5],[1789080921,2560776.2,10587.5],[1789081221,2560776.2,10587.5],[1789081521,2560776.2,10587.5],[1789081821,2560776.2,10587.5],[1789082121,2560776.2,10587.5],[1789082421,2560776.2,10587.5],[1789082720,2560776.2,10587.5],[1789083020,2560776.2,10587.5],[1789083321,2560776.2,10587.5],[1789083621,2560776.2,10587.5],[1789083921,2560776.2,10587.5],[1789084221,2560776.2,10587.5],[1789084521,2560776.2,10587.5],[1789084821,2560776.2,10587.5],[1789085121,2560776.1,10587.5],[1789085401,2560776.1,10587.5],[1789085721,2560776.1,10587.5],[1789086021,2560776.1,10587.5],[1789086321,2560776.1,10587.5],[1789086620,2560776.1,10587.5],[1789086921,2560776.1,333333.1],[1789087221,2560776.1,333333.1],[1789087521,2560776.1,333333.1],[1789087821,2560776.1,333333.1],[1789088121,2560776.1,333333.1],[1789088420,2560776.1,333333.1],[1789088721,2560776.1,333333.1],[1789089021,2560776.1,333333.1],[1789089321,2560776.1,333333.1],[1789089621,2560776.1,333333.1],[1789089921,2560776.1,333333.1],[1789090220,2560776,333333.1],[1789090520,2560776,333333.1],[1789090821,2560776,333333.1],[1789091121,2560776,333333.1],[1789091421,2560776,333333.1],[1789091721,2560776,333333.1],[1789092021,2560776,333333.1],[1789092321,2560776,333333.1],[1789092621,2560776,333333.1],[1789092921,2560776,333333.1],[1789093221,2560776,333333.1],[1789093521,2560776.1,333333.1],[1789093821,2560776.1,333333.1],[1789094121,2560776.1,333333.1],[1789094421,2560776.1,333333.1],[1789094721,2560776.1,333333.1],[1789095021,2560776.1,333333.1],[1789095321,2560776.1,333333.1],[1789095621,2560776.1,333333.1],[1789095921,2560776.1,333333.1],[1789096221,2560776.1,333333.1],[1789096521,2560776.1,333333.1],[1789096821,2560776.1,333333.1],[1789097120,2560776.1,333333.1],[1789097421,2560776.1,333333.1],[1789097721,2560776.1,333333.1],[1789098021,2560776.1,333333.1],[1789098321,2560776.1,333333.1],[1789098621,2560776.1,333333.1],[1789098921,2560776.1,333333.1],[1789099220,2560776.1,333333.1],[1789099521,2560776.1,333333.1],[1789099821,2560776.1,333333.1],[1789100121,2560776.1,333333.1],[1789100421,2560776.1,333333.1],[1789100721,2560776.1,333333.1],[1789101021,2560776.1,333333.1],[1789101320,2560776.1,333333.1],[1789101621,2560776.1,333333.1],[1789101921,2560776.1,333333.1],[1789102221,2560776.1,333333.1],[1789102521,2560776.1,333333.1],[1789102820,2560776.1,333333.1],[1789103121,2560776.1,333333.1],[1789103421,2560776.1,333333.1],[1789103721,2560776.1,333333.1],[1789104021,2560776.1,333333.1],[1789104321,2560776.1,333333.2],[1789104621,2560776.1,333333.2],[1789104921,2560776.2,333333.2],[1789105221,2560776.2,333333.2],[1789105521,2560776.2,333333.2],[1789105821,2560776.2,333333.3],[1789106120,2560776.2,333333.3],[1789106421,2560776.2,333333.3],[1789106721,2560776.2,333333.3],[1789107021,2560776.2,333333.3],[1789107320,2560776.2,333333.3],[1789107621,2560776.2,333333.3],[1789107921,2560776.2,333333.3],[1789108221,2560776.2,333333.3],[1789108520,2560776.2,333333.3],[1789108821,2560776.2,333333.3],[1789109121,2560776.2,333333.3],[1789109421,2560776.2,333333.3],[1789109721,2560776.2,333333.3],[1789110021,2560776.2,333333.3],[1789110321,2560776.2,333333.3],[1789110621,2560776.2,333333.3],[1789110921,2560776.2,333333.3],[1789111221,2560776.2,333333.3],[1789111524,2560776.2,333333.3],[1789111821,2560776.1,333333.3],[1789112121,2560776.1,333333.3],[1789112421,2560776.1,333333.3],[1789112721,2560776.1,333333.3],[1789113021,2560776.1,333333.3],[1789113321,2560776.1,333333.3],[1789113620,2560776.1,333333.3],[1789113921,2560776.1,333333.3],[1789114221,2560776.1,333333.3],[1789114521,2560776.1,333333.3],[1789114821,2560776.1,333333.3],[1789115121,2560776.1,333333.3],[1789115421,2560776.1,333333.3],[1789115721,2560776.1,333333.3],[1789116021,2560776.1,333333.3],[1789116321,2560776.1,333333.3],[1789116621,2560776.1,333333.3],[1789116921,2560776.1,333333.3],[1789117220,2560776.1,333333.3],[1789117521,2560776.1,333333.3],[1789117821,2560776,333333.3],[1789118120,2560775.9,333333.3],[1789118401,2560775.9,333333.3],[1789118701,2560775.9,333333.3],[1789119021,2560775.9,333333.3],[1789119301,2560775.9,333333.3],[1789119621,2560775.9,333333.3],[1789119901,2560775.9,333333.3],[1789120201,2560775.9,333333.3],[1789120501,2560775.9,333333.3],[1789120820,2560775.9,333333.3],[1789121101,2560775.9,333333.3],[1789121421,2560775.9,333333.3],[1789121701,2560775.9,333333.3],[1789122021,2560775.9,333333.3],[1789122301,2560775.9,333333.3],[1789122621,2560775.9,333333.3],[1789122901,2560775.9,333333.3],[1789123221,2560775.9,333333.3],[1789123501,2560775.9,333333.3],[1789123801,2560775.9,333333.3],[1789124101,2560775.9,333333.3],[1789124421,2560775.9,333333.3],[1789124701,2560775.9,333333.3],[1789125001,2560775.9,333333.3],[1789125301,2560775.9,333333.3],[1789125601,2560775.9,333333.3],[1789125901,2560775.9,333333.3],[1789126220,2560775.9,333333.3],[1789126501,2560775.9,333333.3],[1789126800,2560775.9,333333.3],[1789127101,2560775.9,333333.3],[1789127401,2560775.9,333333.3],[1789127721,2560775.9,333333.3],[1789128041,2560775.9,333333.3],[1789128301,2560775.9,333333.3],[1789128601,2560775.9,333333.3],[1789128921,2560775.9,333333.3],[1789129221,2560775.9,333333.3],[1789129501,2560775.9,333333.3],[1789129821,2560775.9,333333.3],[1789130101,2560775.9,333333.3],[1789130421,2560775.9,333333.3],[1789130721,2560775.9,333333.3],[1789131001,2560776,333333.3],[1789131301,2560775.9,333333.3],[1789131641,2560775.9,333333.3],[1789131901,2560775.9,333333.3],[1789132201,2560775.9,333333.3],[1789132501,2560775.8,333333.3],[1789132801,2560775.8,333333.3],[1789133101,2560775.8,333333.3],[1789133421,2560775.8,333333.3],[1789133701,2560775.7,333333.3],[1789134000,2560775.7,333333.3],[1789134301,2560775.7,333333.3],[1789134601,2560775.7,333333.3],[1789134901,2560775.7,333333.3],[1789135241,2560775.7,333333.3],[1789135501,2560775.7,333333.3],[1789135801,2560775.7,333333.3],[1789136101,2560775.7,333333.3],[1789136401,2560775.7,333333.3],[1789136701,2560775.7,333333.3],[1789137022,2560775.7,333333.3],[1789137301,2560775.7,333333.3],[1789137600,2560775.7,333333.3],[1789137901,2560775.7,333333.3],[1789138201,2560775.7,333333.3],[1789138501,2560775.7,333333.3],[1789138801,2560775.7,333333.3],[1789139101,2560775.7,333333.3],[1789139401,2560775.7,333333.3],[1789139721,2560775.7,333333.3],[1789140001,2560775.7,333333.3],[1789140321,2560775.7,333333.3],[1789140601,2560775.7,333333.3],[1789140901,2560775.7,333333.3],[1789141221,2560775.7,333333.3],[1789141501,2560775.7,333333.3],[1789141801,2560775.6,333333.3],[1789142101,2560775.6,333333.3],[1789142401,2560775.6,333333.3],[1789142721,2560775.6,333333.3],[1789143001,2560775.7,333333.4],[1789143300,2560775.8,333333.4],[1789143601,2560775.8,333333.4],[1789143921,2560775.8,333333.4],[1789144241,2560775.8,333333.4],[1789144521,2560775.8,333333.4],[1789144821,2560775.8,333333.4],[1789145101,2560775.8,333333.4],[1789145401,2560775.8,333333.4],[1789145701,2560775.8,333333.4],[1789146041,2560775.8,333333.4],[1789146321,2560775.8,333333.4],[1789146601,2560775.8,333333.4],[1789146901,2560775.8,333333.4],[1789147201,2560775.7,333333.4],[1789147521,2560775.7,333333.4],[1789147821,2560775.7,333333.4],[1789148121,2560775.7,333333.4],[1789148421,2560775.7,333333.5],[1789148721,2560775.7,333333.5],[1789149000,2560775.7,333333.5],[1789149321,2560775.7,333333.5],[1789149641,2560775.7,333333.5],[1789149901,2560775.7,333333.5],[1789150201,2560775.7,333333.5],[1789150521,2560775.7,333333.5],[1789150801,2560775.7,333333.5],[1789151121,2560775.7,333333.5],[1789151401,2560775.7,333333.5],[1789151701,2560775.7,333333.6],[1789152021,2560775.7,333333.6],[1789152321,2560775.7,333333.6],[1789152601,2560775.7,333333.6],[1789152901,2560775.7,333333.6],[1789153221,2560775.7,333333.6],[1789153500,2560775.7,333333.6],[1789153801,2560775.7,333333.6],[1789154101,2560775.7,333333.6],[1789154420,2560775.7,333333.6],[1789154701,2560775.7,333333.6],[1789155001,2560775.7,333333.6],[1789155302,2560775.7,333333.6],[1789155601,2560775.7,333333.6],[1789155921,2560775.7,333333.6],[1789156201,2560775.7,333333.6],[1789156501,2560775.7,333333.6],[1789156801,2560775.7,333333.6],[1789157101,2560775.7,333333.6],[1789157401,2560775.7,333333.6],[1789157701,2560775.7,333333.6],[1789158001,2560775.7,333333.6],[1789158301,2560775.7,333333.6],[1789158601,2560775.7,333333.3],[1789158901,2560775.7,333333.3],[1789159201,2560775.7,333333.3],[1789159501,2560775.7,333333.3],[1789159801,2560775.7,333333.3],[1789160101,2560775.7,333333.3],[1789160401,2560775.7,333333.3],[1789160701,2560775.7,333333.3],[1789161001,2560775.7,333333.3],[1789161301,2560775.7,333333.3],[1789161601,2560775.7,333333.3],[1789161901,2560775.7,333333.3],[1789162201,2560775.7,333333.3],[1789162521,2560775.7,333333.3],[1789162801,2560775.7,333333.3],[1789163121,2560775.7,333333.3],[1789163401,2560775.7,333333.3],[1789163701,2560775.7,333333.3],[1789164001,2560775.7,333333.3],[1789164302,2560775.7,333333.3],[1789164601,2560775.7,333333.3],[1789164921,2560775.7,333333.3],[1789165201,2560775.8,333333.3],[1789165501,2560775.7,333333.3],[1789165801,2560775.7,333333.3],[1789166101,2560775.7,333333.3],[1789166401,2560775.7,333333.3],[1789166701,2560775.7,333333.3],[1789167001,2560775.7,333333.3],[1789167301,2560775.7,333333.3],[1789167600,2560775.7,333333.3],[1789167901,2560775.7,333333.3],[1789168201,2560775.7,333333.3],[1789168502,2560775.7,333333.3],[1789168801,2560775.7,333333.3],[1789169101,2560775.7,333333.3],[1789169401,2560775.7,333333.3],[1789169701,2560775.6,333333.3],[1789170001,2560775.6,333333.3],[1789170301,2560775.6,333333.3],[1789170600,2560775.6,333333.3],[1789170901,2560775.5,333333.3],[1789171201,2560775.5,333333.3],[1789171501,2560775.5,333333.3],[1789171801,2560775.5,333333.3],[1789172101,2560775.5,333333.3],[1789172401,2560775.5,333333.3],[1789172701,2560775.5,333333.3],[1789173021,2560775.5,333333.3],[1789173301,2560775.5,333333.3],[1789173600,2560775.5,333333.3],[1789173900,2560775.5,333333.3],[1789174201,2560775.5,333333.3],[1789174501,2560775.5,333333.3],[1789174801,2560775.5,333333.3],[1789175101,2560775.5,333333.3],[1789175401,2560775.5,333333.3],[1789175701,2560775.5,333333.3],[1789176041,2560775.5,333333.3],[1789176341,2560775.5,333333.3],[1789176641,2560775.5,333333.3],[1789176941,2560775.5,333333.3],[1789177241,2560775.5,333333.3],[1789177541,2560775.5,333333.3],[1789177841,2560775.5,333333.3],[1789178141,2560775.5,333333.3],[1789178441,2560775.5,333333.3],[1789178741,2560775.5,333333.3],[1789179041,2560775.5,333333.3],[1789179341,2560775.5,333333.3],[1789179641,2560775.5,333333.3],[1789179941,2560775.5,333333.3],[1789180241,2560775.5,333333.3],[1789180541,2560775.5,333333.3],[1789180841,2560775.5,333333.3],[1789181141,2560775.5,333333.3],[1789181441,2560775.5,333333.3],[1789181741,2560775.5,333333.3],[1789182061,2560775.5,333333.3],[1789182341,2560775.5,333333.3],[1789182641,2560775.5,333333.3],[1789182941,2560775.5,333333.3],[1789183241,2560775.5,333333.3],[1789183541,2560775.5,333333.3],[1789183841,2560775.5,333333.3],[1789184141,2560775.5,333333.3],[1789184441,2560775.5,333333.3],[1789184741,2560775.5,333333.3],[1789185041,2560775.5,333333.3],[1789185341,2560775.5,333333.3],[1789185641,2560775.5,333333.3],[1789185941,2560775.5,333333.3],[1789186241,2560775.5,333333.3],[1789186541,2560775.5,333333.3],[1789186841,2560775.5,333333.3],[1789187141,2560775.5,333333.3],[1789187441,2560775.5,333333.3],[1789187741,2560775.5,333333.3],[1789188041,2560775.5,333333.3],[1789188341,2560775.5,333333.3],[1789188641,2560775.5,333333.3],[1789188941,2560775.5,333333.3],[1789189261,2560775.5,333333.3],[1789189540,2560775.5,333333.3],[1789189841,2560775.5,333333.3],[1789190141,2560775.5,333333.3],[1789190441,2560775.5,333333.3],[1789190741,2560775.5,333333.3],[1789191041,2560775.5,333333.3],[1789191341,2560775.5,333333.3],[1789191641,2560775.5,333333.3],[1789191941,2560775.5,333333.3],[1789192241,2560775.5,333333.3],[1789192541,2560775.5,333333.3],[1789192861,2560775.5,333333.3],[1789193141,2560775.5,333333.3],[1789193441,2560775.5,333333.3],[1789193741,2560775.5,333333.3],[1789194041,2560775.5,333333.3],[1789194341,2560775.5,333333.3],[1789194641,2560775.5,333333.3],[1789194941,2560775.5,333333.3],[1789195241,2560775.5,333333.3],[1789195541,2560775.5,333333.3],[1789195841,2560775.5,333333.3],[1789196141,2560775.5,333333.3],[1789196461,2560775.5,333333.3],[1789196741,2560775.5,333333.3],[1789197041,2560775.5,333333.3],[1789197341,2560775.5,333333.3],[1789197641,2560775.5,333333.3],[1789197941,2560775.5,333333.3],[1789198241,2560775.5,333333.3],[1789198541,2560775.5,333333.3],[1789198841,2560775.5,333333.3],[1789199141,2560775.5,333333.3],[1789199440,2560775.5,333333.3],[1789199741,2560775.5,333333.3],[1789200041,2560775.5,333333.3],[1789200341,2560775.5,333333.3],[1789200641,2560775.5,333333.3],[1789200941,2560775.5,333333.3],[1789201241,2560775.5,333333.3],[1789201541,2560775.5,333333.3],[1789201841,2560775.5,333333.3],[1789202141,2560775.5,333333.3],[1789202441,2560775.5,333333.3],[1789202741,2560775.5,333333.3],[1789203041,2560775.5,333333.3],[1789203341,2560775.5,333333.3],[1789203661,2560775.5,333333.3],[1789203941,2560775.5,333333.3],[1789204241,2560775.5,333333.3],[1789204541,2560775.5,333333.3],[1789204841,2560775.5,333333.3],[1789205140,2560775.5,333333.3],[1789205461,2560775.5,333333.3],[1789205741,2560775.5,333333.3],[1789206041,2560775.5,333333.3],[1789206341,2560775.5,333333.3],[1789206641,2560775.5,333333.3],[1789206941,2560775.5,333333.3],[1789207261,2560775.5,333333.3],[1789207541,2560775.5,333333.3],[1789207841,2560775.5,333333.3],[1789208141,2560775.5,333333.3],[1789208441,2560775.5,333333.3],[1789208741,2560775.5,333333.3],[1789209061,2560775.5,333333.3],[1789209341,2560775.5,333333.3],[1789209641,2560775.5,333333.3],[1789209941,2560775.5,333333.3],[1789210241,2560775.5,333333.3],[1789210541,2560775.5,333333.3],[1789210841,2560775.5,333333.3],[1789211141,2560775.5,333333.3],[1789211441,2560775.5,333333.3],[1789211741,2560775.5,333333.3],[1789212041,2560775.5,333333.3],[1789212341,2560775.4,333333.3],[1789212641,2560775.4,333333.3],[1789212941,2560775.4,333333.3],[1789213241,2560775.4,333333.3],[1789213541,2560775.4,333333.3],[1789213841,2560775.4,333333.3],[1789214141,2560775.4,333333.3],[1789214441,2560775.4,333333.3],[1789214741,2560775.4,333333.3],[1789215041,2560775.5,333333.3],[1789215340,2560775.5,333333.3],[1789215641,2560775.5,333333.3],[1789215941,2560775.5,333333.3],[1789216241,2560775.4,333333.3],[1789216541,2560775.3,333333.3],[1789216841,2560775.3,333333.3],[1789217142,2560775.3,333333.3],[1789217441,2560775.3,333333.3],[1789217741,2560775.3,333333.3],[1789218061,2560775.3,333333.3],[1789218341,2560775.3,333333.3],[1789218641,2560775.3,333333.3],[1789218961,2560775.3,333333.3],[1789219241,2560775.3,333333.3],[1789219541,2560775.3,333333.3],[1789219841,2560775.3,333333.3],[1789220142,2560775.3,333333.3],[1789220441,2560775.3,333333.3],[1789220741,2560775.3,333333.3],[1789221041,2560775.3,333333.3],[1789221340,2560775.3,333333.3],[1789221661,2560775.3,333333.3],[1789221921,2560775.3,333333.3],[1789222201,2560775.3,333333.3],[1789222541,2560775.3,333333.3],[1789222841,2560775.3,333333.3],[1789223141,2560775.3,333333.3],[1789223461,2560775.3,333333.3],[1789223741,2560775.3,333333.3],[1789224041,2560775.3,333333.3],[1789224341,2560775.3,333333.3],[1789224641,2560775.3,333333.3],[1789224941,2560775.3,333333.3],[1789225261,2560775.3,333333.3],[1789225541,2560775.3,333333.3],[1789225841,2560775.3,333333.3],[1789226141,2560775.3,333333.3],[1789226441,2560775.3,333333.3],[1789226741,2560775.3,333333.3],[1789227061,2560775.3,333333.3],[1789227342,2560775.3,333333.3],[1789227641,2560775.3,333333.3],[1789227941,2560775.3,333333.3],[1789228241,2560775.3,333333.3],[1789228545,2560775.3,333333.3],[1789228861,2560775.3,333333.3],[1789229141,2560775.3,333333.3],[1789229441,2560775.3,333333.3],[1789229741,2560775.3,333333.3],[1789230041,2560775.3,333333.3],[1789230341,2560775.3,333333.3],[1789230641,2560775.3,333333.3],[1789230941,2560775.3,333333.3],[1789231242,2560775.3,333333.3],[1789231561,2560775.3,333333.3],[1789231841,2560775.3,333333.3],[1789232141,2560775.3,333333.3],[1789232461,2560775.3,333333.3],[1789232741,2560775.3,333333.3],[1789233041,2560775.3,333333.3],[1789233361,2560775.3,333333.3],[1789233641,2560775.3,333333.3],[1789233941,2560775.3,333333.3],[1789234241,2560775.3,333333.3],[1789234541,2560775.3,333333.3],[1789234841,2560775.3,333333.3],[1789235141,2560775.2,333333.3],[1789235441,2560775.2,333333.3],[1789235741,2560775.2,333333.3],[1789236041,2560775.2,333333.3],[1789236341,2560775.2,333333.3],[1789236641,2560775.2,333333.3],[1789236941,2560775.2,333333.3],[1789237241,2560775.2,333333.3],[1789237541,2560775.2,333333.3],[1789237841,2560775.2,333333.3],[1789238141,2560775.2,333333.3],[1789238441,2560775.2,333333.3],[1789238761,2560775.2,333333.3],[1789239041,2560775.2,333333.3],[1789239341,2560775.2,333333.3],[1789239641,2560775.2,333333.3],[1789239941,2560775.2,333333.3],[1789240241,2560775.2,333333.3],[1789240541,2560775.2,333333.3],[1789240841,2560775.2,333333.3],[1789241141,2560775.2,333333.3],[1789241447,2560775.2,333333.3],[1789241741,2560775.2,333333.3],[1789242041,2560775.2,333333.3],[1789242341,2560775.2,333333.3],[1789242641,2560775.2,333333.3],[1789242941,2560775.2,333333.3],[1789243261,2560775.2,333333.3],[1789243541,2560775.2,333333.3],[1789243841,2560775.2,333333.3],[1789244141,2560775.2,333333.3],[1789244441,2560775.2,333333.3],[1789244741,2560775.2,333333.3],[1789245041,2560775.2,333333.3],[1789245341,2560775.2,333333.3],[1789245640,2560775.2,333333.3],[1789245941,2560775.2,333333.3],[1789246241,2560775.2,333333.3],[1789246541,2560775.2,333333.3],[1789246861,2560775.2,333333.3],[1789247141,2560775.1,333333.3],[1789247441,2560775.2,333333.3],[1789247741,2560775.2,333333.3],[1789248041,2560775.2,333333.3],[1789248341,2560775.2,333333.3],[1789248641,2560775.2,333333.3],[1789248941,2560775.2,333333.3],[1789249241,2560775.2,333333.3],[1789249541,2560775.2,333333.3],[1789249841,2560775.2,333333.3],[1789250141,2560775.2,333333.3],[1789250461,2560775.2,333333.3],[1789250741,2560775.2,333333.3],[1789251041,2560775.2,333333.3],[1789251341,2560775.2,333333.3],[1789251621,2560775.2,333333.3],[1789251941,2560775.2,333333.3],[1789252241,2560775.2,333333.3],[1789252541,2560775.2,333333.3],[1789252841,2560775.2,333333.3],[1789253141,2560775.2,333333.3],[1789253442,2560775.2,333333.3],[1789253741,2560775.2,333333.3],[1789254061,2560775.2,333333.3],[1789254341,2560775.2,333333.3],[1789254641,2560775.2,333333.3],[1789254941,2560775.2,333333.3],[1789255241,2560775.2,333333.3],[1789255541,2560775.2,333333.3],[1789255841,2560775.2,333333.3],[1789256141,2560775.2,333333.3],[1789256441,2560775.2,333333.3],[1789256741,2560775.2,333333.3],[1789257041,2560775.2,333333.3],[1789257341,2560775.2,333333.3],[1789257661,2560775.2,333333.3],[1789257941,2560775.2,333333.3],[1789258241,2560775.2,333333.3],[1789258541,2560775.2,333333.3],[1789258841,2560775.2,333333.3],[1789259141,2560775.2,333333.3],[1789259461,2560775.2,333333.3],[1789259741,2560775.2,333333.3],[1789260041,2560775.2,333333.3],[1789260341,2560775.2,333333.3],[1789260641,2560775.2,333333.3],[1789260941,2560775.2,333333.3],[1789261261,2560775.2,333333.3],[1789261541,2560775.2,333333.3],[1789261841,2560775.2,333333.3],[1789262141,2560775.2,333333.3],[1789262441,2560775.2,333333.3],[1789262741,2560775.2,333333.3],[1789263041,2560775.2,333333.3],[1789263341,2560775.2,333333.3],[1789263641,2560775.2,333333.3],[1789263941,2560775.2,333333.3],[1789264241,2560775.2,333333.3],[1789264540,2560775.2,333333.3],[1789264861,2560775.2,333333.3],[1789265141,2560775.2,333333.3],[1789265441,2560775.2,333333.3],[1789265741,2560775.2,333333.3],[1789266041,2560775.2,333333.3],[1789266341,2560775.2,333333.3],[1789266661,2560775.2,333333.3],[1789266941,2560775.2,333333.3],[1789267241,2560775.2,333333.3],[1789267541,2560775.2,333333.3],[1789267841,2560775.4,333333.3],[1789268141,2560775.4,333333.3],[1789268461,2560775.4,333333.3],[1789268741,2560775.4,333333.3],[1789269041,2560775.4,333333.3],[1789269341,2560775.6,333333.1],[1789269641,2560775.6,333333.1],[1789269940,2560775.6,333333.1],[1789270240,2560775.6,333333.1],[1789270541,2560775.6,333333.1],[1789270840,2560775.6,333333.1],[1789271161,2560775.6,333333.1],[1789271441,2560775.6,333333.1],[1789271741,2560775.6,333333.1],[1789272061,2560775.6,333333.1],[1789272341,2560775.6,333333.1],[1789272641,2560775.6,333333.1],[1789272941,2560775.6,333333.1],[1789273241,2560775.6,333333.1],[1789273541,2560775.6,333333.1],[1789273841,2560775.6,333333.1],[1789274141,2560775.6,333333.1],[1789274441,2560775.6,333333.1],[1789274741,2560775.6,333333.1],[1789275041,2560775.6,333333.1],[1789275341,2560775.6,333333.1],[1789275661,2560775.6,333333.1],[1789275941,2560775.6,333333.1],[1789276241,2560775.6,333333.1],[1789276541,2560775.6,333333.1],[1789276840,2560776.1,333333.1],[1789277141,2560776.1,333333.1],[1789277441,2560776.1,333333.1],[1789277741,2560776.1,333333.1],[1789278041,2560776.1,333333.1],[1789278341,2560776.1,333333.1],[1789278641,2560776.1,333333.1],[1789278943,2560776.1,333333.1],[1789279261,2560776.1,333333.1],[1789279545,2560776.1,333333.1],[1789279841,2560776.1,333333.1],[1789280141,2560776.1,333333.1],[1789280441,2560776.1,333333.1],[1789280741,2560776.1,333333.1],[1789281041,2560776.1,333333.1],[1789281341,2560776.1,333333.1],[1789281641,2560776.1,333333.1],[1789281961,2560776.1,333333.1],[1789282241,2560776.1,333333.1],[1789282541,2560776.1,333333.1],[1789282861,2560776.1,333333.1],[1789283141,2560776.1,333333.1],[1789283441,2560776.1,333333.1],[1789283741,2560776.1,333333.1],[1789284041,2560776.1,333333.1],[1789284341,2560776.1,333333.1],[1789284641,2560776.1,333333.1],[1789284941,2560776.1,333333.1],[1789285240,2560779.2,333333.1],[1789285541,2560779.2,333333.1],[1789285841,2560779.2,333333.1],[1789286141,2560779.2,333333.1],[1789286441,2560780.8,333333.1],[1789286741,2560780.8,333333],[1789287041,2560780.8,333333],[1789287361,2560780.8,333333],[1789287641,2560780.8,333333],[1789287941,2560780.8,333333],[1789288261,2560780.7,333333],[1789288561,2560780.7,333333],[1789288841,2338035.9,333333],[1789289141,2338035.9,333333],[1789289441,2338035.9,333333],[1789289741,2338035.9,333333],[1789290061,2560780.7,333333],[1789290341,2560780.7,333333],[1789290641,2560780.7,333333],[1789290941,2560780.7,333333],[1789291241,2560780.7,333333],[1789291541,2560780.7,333333],[1789291841,2560780.6,333333],[1789292141,2560780.6,333333],[1789292441,2560780.6,333333],[1789292741,2560780.6,333333],[1789293042,2560780.6,333333],[1789293341,2560780.6,333333],[1789293641,2560780.6,333333],[1789293941,2560780.6,333333],[1789294241,2560780.6,333333],[1789294541,2560780.5,333333],[1789294841,2560780.5,333333],[1789295141,2560780.3,333333],[1789295442,2560780.3,333333],[1789295741,2560780.3,333333],[1789296041,2560780.3,333333],[1789296341,2560780.3,333333],[1789296641,2560780.3,333333],[1789296941,2560780.3,333333],[1789297261,2499999.9,333333],[1789297541,2499999.9,333333],[1789297841,2499999.9,333333],[1789298141,2499999.8,333333.1],[1789298441,2499999.8,333333.1],[1789298741,2499999.8,333333.1],[1789299041,2499999.8,333333.1],[1789299341,2499999.8,333333.1],[1789299641,2499999.6,333333.1],[1789299941,2499999.6,333333.1],[1789300241,2499999.5,333333.1],[1789300541,2499999.5,333333.1],[1789300840,2499999.5,333333.1],[1789301141,2499999.5,333333.1],[1789301441,2499999.5,333333.1],[1789301741,2499999.5,333333.1],[1789302041,2499999.5,333333.1],[1789302341,2499999.5,333333.1],[1789302641,2499999.5,333333.1],[1789302941,2499999.5,333333.1],[1789303241,2499999.5,333333.1],[1789303541,2499999.5,333333.1],[1789303841,2499999.4,333333.1],[1789304141,2499999.4,333333.1],[1789304441,2499999.4,333333.1],[1789304741,2499999.4,333333.1],[1789305041,2400000,333333.1],[1789305341,2400000,333333.1],[1789305641,2399999.8,333333.1],[1789305941,2399999.9,333333.1],[1789306241,2399999.7,333333.1],[1789306541,2399999.7,333333.1],[1789306821,2399999.7,333333.1],[1789307141,2399999.6,333333.1],[1789307441,2399999.5,333333.1],[1789307741,2399999.5,333333.1],[1789308041,2399999.5,333333.1],[1789308341,2399999.5,333333.1],[1789308641,2399999.5,333333.1],[1789308941,2399999.5,333333.1],[1789309241,2399999.5,333333.1],[1789309541,2399999.5,333333.1],[1789309841,2399999.5,333333.1],[1789310141,2399999.5,333333.1],[1789310441,2399999.4,333333.1],[1789310741,2399999.3,333333.1],[1789311041,2399999.2,333333.1],[1789311341,2399999.2,333333.1],[1789311641,2399999.2,333333.1],[1789311941,2399999.2,333333.1],[1789312241,2399999.2,333333.1],[1789312541,2399999.2,333333.2],[1789312841,2399999.2,333333.2],[1789313141,2399999.2,333333.2],[1789313441,1500000,333333.2],[1789313740,1499999.9,333333.2],[1789314041,1499999.9,333333.2],[1789314341,1499999.9,333333.2],[1789314641,1499999.8,333333.2],[1789314941,1499999.8,333333.2],[1789315241,1499999.8,333333.2],[1789315541,1499999.7,333333.3],[1789315841,1499999.7,333333.3],[1789316141,1499999.7,333333.3],[1789316441,1499999.6,333333.3],[1789316741,1499999.6,333333.4],[1789317061,1499999.6,333333.4],[1789317341,1499999.6,333333.4],[1789317641,1499999.5,333333.4],[1789317941,1499999.5,333333.4],[1789318241,1499999.5,333333.5],[1789318541,1499999.5,333333.5],[1789318841,1499999.5,333333.6],[1789319141,1499999.5,333333.6],[1789319441,1499999.4,333333.6],[1789319741,1499999.4,333333.6],[1789320041,1499999.4,333333.6],[1789320341,1499999.4,333333.7],[1789320641,1499999.4,333333.7],[1789320941,1499999.4,333333.7],[1789321241,1499999.3,333333.7],[1789321541,1499999.2,333333.7],[1789321841,1499999.2,333333.7],[1789322142,1499999.2,333333.7],[1789322441,1499999.2,333333.7],[1789322741,1499999.3,333333.8],[1789323041,1499999.3,333333.8],[1789323341,1499999.2,333333.8],[1789323641,1499999.1,333333.8],[1789323941,1499999.1,333333.8],[1789324241,1499999.1,333333.8],[1789324541,1499999,333333.8],[1789324841,1499999,333333.8],[1789325141,1499999,333333.8],[1789325441,1499999,333334],[1789325749,1499998.9,333334],[1789326041,1499998.8,333334],[1789326341,1499998.8,333334],[1789326641,1499998.8,333334],[1789326941,1499998.8,333334],[1789327241,1499998.8,333334],[1789327541,1499998.7,333334],[1789327841,1499998.7,333334],[1789328141,1499998.7,333334],[1789328441,1499998.7,333334.1],[1789328741,1499998.7,333334.1],[1789329041,1499998.7,333334.1],[1789329341,1499998.7,333334.1],[1789329641,1499998.7,333334.1],[1789329941,1499998.6,362500.7],[1789330241,1499998.6,362500.7],[1789330541,1499998.6,391667.4],[1789330841,1499998.6,391667.4],[1789331141,1499998.4,391667.4],[1789331441,1499998.4,391667.5],[1789331741,1499998.3,419375.9],[1789332041,1499998.2,391667.6],[1789332341,1499998.3,391667.6],[1789332641,1499998.3,333333.9],[1789332941,1499998.3,333333.9],[1789333242,1499998.3,333334.1],[1789333541,1499998.3,333334.1],[1789333841,1499998.3,333334.1],[1789334141,1499998.3,333334.1],[1789334441,1499998.3,333334.1],[1789334741,1499998.3,333334.1],[1789335041,1499998.2,333334.1],[1789335341,1499998.2,333334.1],[1789335641,1499998.1,333334.1],[1789335941,1499998.1,333334.2],[1789336241,1499998.1,333334.2],[1789336541,1499998.1,333334.1],[1789336841,1499998.1,333334.1],[1789337141,1499998.1,333334.1],[1789337441,1499998.1,333334.1],[1789337741,1499998.1,333333.9],[1789338041,1499998.1,333333.9],[1789338341,1499998.1,333333.9],[1789338641,1499998.1,333333.9],[1789338941,1499998,333333.9],[1789339241,1499998,333333.9],[1789339541,1499998.1,333333.9],[1789339841,1499998.1,333334.2],[1789340141,1499998.1,333334.2],[1789340441,1499998.1,333334.2],[1789340741,1499998.1,333334.2],[1789341041,1499998.1,333334.2],[1789341341,1499998.1,333334.2],[1789341641,1499998.1,333334.2],[1789341941,1499998,333334.2],[1789342241,1499998,333334.2],[1789342541,1499998,333334.2],[1789342841,1499998.1,333334.2],[1789343141,1499998.4,333334.2],[1789343441,1499998.4,333334.2],[1789343741,1499998.4,333334.2],[1789344041,1499998.4,333334.2],[1789344341,1499998.4,333333.9],[1789344641,1499998.3,333333.9],[1789344941,1499998.2,333333.9],[1789345241,1499998.3,333333.9],[1789345541,1499998.3,333333.9],[1789345841,1499998.3,333333.9],[1789346141,1499998.3,333333.9],[1789346441,1499998.2,333333.9],[1789346741,1499998.2,333333.9],[1789347041,1499998.1,333333.9],[1789347341,1499998.1,333333.9],[1789347641,1499998,333333.9],[1789347941,1499998,333333.9],[1789348241,1499998,333333.9],[1789348541,1499998,333333.9],[1789348841,1499998,333333.9],[1789349141,1499998,333333.9],[1789349441,1499998,333333.9],[1789349741,1499998,333333.9],[1789350041,1499998,333333.9],[1789350341,1499998,333333.9],[1789350641,1499998,333333.9],[1789350941,1499998,333333.9],[1789351241,1499998,333333.9],[1789351541,1499998,333333.9],[1789351841,1499998,333333.9],[1789352141,1499997.9,333333.9],[1789352441,1499997.8,333333.9],[1789352741,1499997.9,333333.9],[1789353041,1499997.8,333333.9],[1789353341,1499997.8,333333.9],[1789353641,1499997.7,333333.9],[1789353941,1499997.7,333333.9],[1789354261,1499997.7,333333.9],[1789354541,1499997.7,333333.9],[1789354841,1499997.7,333333.9],[1789355141,1499997.6,333333.9],[1789355441,1499997.6,333333.9],[1789355741,1499997.5,333333.9],[1789356041,1499997.5,333333.9],[1789356341,1499997.5,333333.9],[1789356641,1499997.5,333333.9],[1789356941,1499997.6,333333.9],[1789357241,1499997.6,333333.9],[1789357541,1499997.6,333333.9],[1789357841,1499997.6,333333.9],[1789358141,1499997.6,333333.9],[1789358441,1499997.6,333333.9],[1789358741,1499997.6,333333.9],[1789359041,1499997.6,333333.9],[1789359341,1499997.6,333333.9],[1789359641,1499997.6,333333.9],[1789359941,1499997.6,333333.9],[1789360241,1499997.6,333333.9],[1789360541,1499997.5,333333.9],[1789360841,1400000,333333.9],[1789361141,1399999.9,333333.9],[1789361441,1399999.9,333333.9],[1789361741,1399999.9,333333.9],[1789362041,1400000,333333.9],[1789362341,1400000,333333.9],[1789362641,1400000,333333.9],[1789362941,1400000,333333.9],[1789363241,1400000,333333.9],[1789363541,1400000,333333.9],[1789363841,1400000,333333.9],[1789364141,1400000,333333.9],[1789364441,1499997.5,333333.9],[1789364741,1499997.5,333334.2],[1789365041,1499997.4,333334.2],[1789365341,1499997.4,333334.2],[1789365641,1499997.2,333334.2],[1789365941,1499997.2,333334.2],[1789366241,1499997.2,333334.2],[1789366541,1499997.2,333334.2],[1789366841,1499997.2,333334.2],[1789367141,1499997.2,333334.2],[1789367441,1499997.2,333334.2],[1789367741,1499997.2,333334.2],[1789368041,1499997.2,333334.2],[1789368341,1499997.2,333333.9],[1789368641,1499997.2,333333.9],[1789368941,1499997.2,333333.9],[1789369241,1499997.2,333333.9],[1789369541,1499997.2,333333.9],[1789369841,1499997.2,333333.9],[1789370141,1499997.2,333333.9],[1789370441,1499997.2,333333.9],[1789370741,1499997.2,333333.9],[1789371041,1499997.1,333333.9],[1789371341,1499997.2,333333.9],[1789371641,1499997.2,333333.9],[1789371941,1499997.2,333333.9],[1789372241,1499997.2,333333.9],[1789372541,1499997.2,333333.9],[1789372841,1499997.2,333333.9],[1789373141,1499997.2,333333.9],[1789373441,1499997.2,333333.9],[1789373741,1499997.1,333333.9],[1789374041,1499997.2,333333.9],[1789374341,1499997.2,333333.9],[1789374661,1499997.2,333333.9],[1789374941,1499997.2,333333.9],[1789375241,1499997.1,333333.9],[1789375541,1499997.1,333333.9],[1789375841,1499997,333333.9],[1789376141,1499997,333333.9],[1789376441,1499997,333333.9],[1789376741,1499997,333333.9],[1789377041,1499997.1,333333.9],[1789377341,1499997,333333.9],[1789377641,1499997,333333.9],[1789377941,1499997,333334.2],[1789378261,1499997,333334.2],[1789378541,1499997,333334.2],[1789378841,1499997,333334.2],[1789379141,1499997,333334.2],[1789379441,1499997,333334.2],[1789379741,1499997,333333.9],[1789380041,1499997,333334.2],[1789380341,1499997.1,333334.2],[1789380641,1499997.1,333334.2],[1789380941,1499997.5,333334.2],[1789381241,1499997.4,333334.2],[1789381541,1499997.5,333334.2],[1789381841,1499997.5,333334.2],[1789382141,1499997.5,333334.2],[1789382441,1499997.5,333334.2],[1789382741,1499997.5,333334.2],[1789383041,1499997.5,333333.9],[1789383341,1499997.5,333333.9],[1789383641,1499997.6,333333.9],[1789383941,1499997.6,333333.9],[1789384241,1499997.5,333333.9],[1789384541,1499997.4,333333.8],[1789384841,1499997.4,333333.8],[1789385141,1499997.4,333333.8],[1789385441,1499997.4,333333.8],[1789385741,1499997.3,333333.8],[1789386041,1499997.2,333333.8],[1789386341,1499997.2,333333.8],[1789386641,1499997.2,333333.8],[1789386941,1499997.3,333333.8],[1789387241,1499997.3,333333.8],[1789387541,1499997.3,333333.8],[1789387841,1499997.3,333333.8],[1789388141,1499997.3,333333.8],[1789388441,1499997.4,333333.8],[1789388741,1499997.5,333333.8],[1789389041,1499997.5,333333.8],[1789389341,1499997.5,333333.8],[1789389641,1499997.5,333333.8],[1789389941,1499997.5,333333.8],[1789390241,1499997.5,333333.8],[1789390541,1499997.4,333333.8],[1789390841,1499997.4,333333.8],[1789391141,1499997.3,333333.8],[1789391441,1499997.4,333333.8],[1789391741,1499997.4,333333.8],[1789392041,10000000,333333.8],[1789392341,10000000,333333.8],[1789392661,10000000,333333.8],[1789392941,10000000,333333.8],[1789393241,10000000,333333.8],[1789393541,10000000,333333.8],[1789393841,10000000,333333.8],[1789394141,10000000,333333.8],[1789394441,10000000,333333.8],[1789394741,10000000,333333.8],[1789395041,10000000,333333.8],[1789395341,10000000,333333.8],[1789395641,10000000,333333.9],[1789395941,10000000,333333.9],[1789396241,10000000,333333.9],[1789396541,10000000,333333.9],[1789396841,10000000,333333.9],[1789397141,10000000,333333.9],[1789397441,10000000,333333.9],[1789397741,10000000,333333.9],[1789398041,10000000,333333.9],[1789398341,10000000,333333.9],[1789398641,10000000,333333.9],[1789398941,10000000,333333.9],[1789399241,10000000,333333.9],[1789399541,0,333333.9],[1789399841,0,333333.9],[1789400142,0,333333.9],[1789400441,0,333333.9],[1789400741,0,333333.9],[1789401041,0,333333.9],[1789401341,0,333333.9],[1789401641,0,333333.9],[1789401941,0,333334],[1789402241,0,333334],[1789402541,0,333334],[1789402841,0,333334],[1789403141,0,333334],[1789403441,10000000,1000000],[1789403741,9999999.9,1000000],[1789404041,9999999.9,1000000],[1789404341,9999999.9,1000000],[1789404641,9999999.9,1000000],[1789404941,9999999.9,1000000.1],[1789405241,9999999.9,1000000.1],[1789405541,9999999.9,1000000.1],[1789405841,9999999.9,1000000.1],[1789406141,9999999.9,1000000.1],[1789406441,9999999.9,1000000.2],[1789406741,9999999.9,1000000.2],[1789407041,9999999.9,1000000.2],[1789407343,9999999.9,1000000.2],[1789407641,9999999.9,1000000.2],[1789407941,9999999.9,1000000.2],[1789408241,9999999.9,1000000.2],[1789408541,9999999.9,1000000.2],[1789408841,9999999.9,1000000.2],[1789409141,9999999.9,1000000.2],[1789409441,9999999.9,1000000.2],[1789409741,9999999.9,1000000.2],[1789410041,9999999.9,1000000.2],[1789410341,9999999.9,1000000.2],[1789410641,9999999.9,1000000.2],[1789410941,9999999.9,1000000.2],[1789411243,9999999.9,1000000.2],[1789411541,9999999.9,1000000.2],[1789411901,9999999.9,1000000.3],[1789412141,9999999.9,1000000.3],[1789412441,9999999.9,1000000.3],[1789412761,9999999.9,1000000.3],[1789413041,9999999.8,1000000.3],[1789413341,9999999.8,1000000.3],[1789413641,9999999.8,1000000.3],[1789413941,9999999.8,1000000.3],[1789414241,9999999.8,1000000.3],[1789414541,9999999.8,1000000.3],[1789414841,9999999.8,1000000.3],[1789415141,9999999.8,1000000.3],[1789415441,9999999.8,1000000.3],[1789415741,9999999.8,1000000.3],[1789416041,9999999.8,1000000.3],[1789416341,9999999.8,1000000.3],[1789416641,9999999.8,1000000.3],[1789416941,9999999.8,1000000.3],[1789417241,9999999.8,1000000.3],[1789417541,9999999.8,1000000.3],[1789417841,9999999.8,1000000.3],[1789418141,9999999.8,1000000.3],[1789418441,9999999.8,1000000.3],[1789418741,9999999.8,1000000.3],[1789419042,9999999.8,1000000.3],[1789419341,9999999.8,1000000.3],[1789419641,9999999.8,1000000.3],[1789419941,9999999.8,1000000.3],[1789420241,9999999.8,1000000.3],[1789420541,9999999.8,1000000.3],[1789420841,9999999.8,1000000.3],[1789421141,9999999.8,1000000.3],[1789421441,9999999.8,1000000.3],[1789421741,9999999.8,1000000.3],[1789422041,9999999.8,1000000.3],[1789422341,9999999.8,1000000.3],[1789422647,9999999.8,1000000.3],[1789422941,9999999.8,1000000.3],[1789423241,9999999.8,1000000.3],[1789423541,9999999.8,1000000.3],[1789423841,9999999.8,1000000.3],[1789424141,9999999.8,1000000.3],[1789424441,9999999.8,1000000.3],[1789424741,9999999.8,1000000.3],[1789425041,9999999.8,1000000.3],[1789425341,9999999.8,1000000.3],[1789425641,9999999.8,1000000.3],[1789425941,9999999.8,1000000.3],[1789426241,9999999.8,1000000.3],[1789426543,9999999.8,1000000.3],[1789426841,9999999.8,1000000.3],[1789427141,9999999.8,1000000.3],[1789427443,9999999.8,1000000.3],[1789427741,9999999.8,1000000.3],[1789428041,9999999.8,1000000.3],[1789428341,9999999.8,1000000.3],[1789428641,9999999.8,1000000.3],[1789428941,9999999.8,1000000.3],[1789429241,9999999.8,1000000.3],[1789429541,9999999.8,1000000.3],[1789429841,9999999.8,1000000.3],[1789430141,9999999.8,1000000.3],[1789430441,9999999.8,1000000.3],[1789430741,9999999.8,1000000.3],[1789431041,9999999.8,1000000.3],[1789431341,9999999.8,1000000.3],[1789431641,9999999.8,1000000.3],[1789431941,9999999.8,1000000.3],[1789432241,9999999.8,1000000.3],[1789432541,9999999.8,1000000.3],[1789432841,9999999.8,1000000.3],[1789433141,9999999.8,1000000.3],[1789433441,9999999.8,1000000.3],[1789433741,9999999.8,1000000.3],[1789434041,9999999.8,1000000.3],[1789434341,9999999.8,1000000.3],[1789434641,9999999.7,1000000.3],[1789434941,9999999.7,1000000.3],[1789435241,9999999.7,1000000.3],[1789435541,9999999.7,1000000.3],[1789435841,9999999.7,1000000.3],[1789436141,9999999.7,1000000.3],[1789436441,9999999.7,1000000.3],[1789436741,9999999.7,1000000.3],[1789437041,9999999.7,1000000.3],[1789437341,9999999.7,1000000.3],[1789437661,9999999.7,1000000.3],[1789437941,9999999.7,1000000.3],[1789438241,9999999.7,1000000.3],[1789438541,9999999.7,1000000.3],[1789438841,9999999.7,1000000.3],[1789439141,9999999.7,1000000.3],[1789439441,9999999.7,1000000.3],[1789439741,9999999.7,1000000.3],[1789440041,9999999.7,1000000.3],[1789440341,9999999.7,1000000.3],[1789440641,9999999.7,1000000.3],[1789440941,9999999.7,1000000.3],[1789441261,9999999.7,1000000.3],[1789441541,9999999.7,1000000.3],[1789441841,9999999.7,1000000.3],[1789442141,9999999.7,1000000.3],[1789442441,9999999.7,1000000.3],[1789442741,9999999.7,1000000.3],[1789443041,9999999.7,1000000.3],[1789443341,9999999.7,1000000.3],[1789443641,9999999.7,1000000.3],[1789443941,9999999.7,1000000.3],[1789444241,9999999.7,1000000.3],[1789444541,9999999.7,1000000.3],[1789444841,9999999.7,1000000.4],[1789445141,9999999.7,1000000.4],[1789445441,9999999.7,1000000.4],[1789445741,9999999.7,1000000.4],[1789446041,9999999.7,1000000.4],[1789446341,9999999.7,1000000.4],[1789446661,9999999.7,1000000.4],[1789446941,9999999.7,1000000.4],[1789447241,9999999.7,1000000.3],[1789447541,9999999.7,1000000.3],[1789447841,9999999.7,1000000.3],[1789448141,9999999.7,1000000.3],[1789448441,9999999.7,1000000.3],[1789448741,9999999.7,1000000.3],[1789449041,9999999.7,1000000.3],[1789449341,9999999.7,1000000.3],[1789449641,9999999.7,1000000.3],[1789449941,9999999.7,1000000.3],[1789450241,9999999.7,1000000.3],[1789450541,9999999.7,1000000.3],[1789450841,9999999.7,1000000.3],[1789451141,9999999.7,1000000.3],[1789451441,9999999.7,1000000.3],[1789451741,9999999.7,1000000.3],[1789452061,9999999.7,1000000.3],[1789452341,9999999.7,1000000.3],[1789452641,9999999.7,1000000.3],[1789452941,9999999.7,1000000.3],[1789453241,9999999.7,1000000.3],[1789453541,9999999.7,1000000.3],[1789453841,9999999.7,1000000.3],[1789454141,9999999.7,1000000.3],[1789454441,9999999.7,1000000.3],[1789454741,9999999.7,1000000.3],[1789455041,9999999.7,1000000.3],[1789455341,9999999.7,1000000.3],[1789455641,9999999.7,1000000.3],[1789455941,9999999.7,1000000.3],[1789456241,9999999.7,1000000.3],[1789456541,9999999.7,1000000.3],[1789456841,9999999.7,1000000.3],[1789457141,9999999.7,1000000.3],[1789457441,9999999.7,1000000.3],[1789457741,9999999.7,1000000.3],[1789458041,9999999.7,1000000.3],[1789458341,9999999.7,1000000.3],[1789458641,9999999.7,1000000.3],[1789458941,9999999.7,1000000.3],[1789459261,9999999.7,1000000.3],[1789459541,9999999.7,1000000.3],[1789459841,9999999.7,1000000.3],[1789460141,9999999.7,1000000.3],[1789460441,9999999.7,1000000.3],[1789460741,9999999.7,1000000.3],[1789461041,9999999.7,1000000.3],[1789461341,9999999.7,1000000.3],[1789461641,9999999.7,1000000.3],[1789461941,9999999.7,1000000.3],[1789462241,9999999.7,1000000.3],[1789462541,9999999.7,1000000.3],[1789462841,9999999.7,1000000.3],[1789463141,9999999.7,1000000.3],[1789463441,9999999.7,1000000.3],[1789463741,9999999.7,1000000.3],[1789464041,9999999.7,1000000.3],[1789464341,9999999.7,1000000.3],[1789464641,9999999.7,1000000.3],[1789464941,9999999.7,1000000.3],[1789465241,9999999.7,1000000.3],[1789465541,9999999.7,1000000.3],[1789465841,9999999.7,1000000.3],[1789466141,9999999.7,1000000.3],[1789466441,9999999.7,1000000.3],[1789466741,9999999.7,1000000.3],[1789467041,9999999.7,1000000.3],[1789467341,9999999.7,1000000.3],[1789467641,9999999.7,1000000.3],[1789467941,9999999.7,1000000.3],[1789468261,9999999.7,1000000.3],[1789468541,9999999.7,1000000.3],[1789468841,9999999.7,1000000.3],[1789469141,9999999.7,1000000.3],[1789469441,9999999.7,1000000.3],[1789469741,9999999.7,1000000.3],[1789470041,9999999.7,1000000.3],[1789470341,9999999.7,1000000.3],[1789470641,9999999.7,1000000.3],[1789470941,9999999.7,1000000.3],[1789471241,9999999.7,1000000.3],[1789471541,9999999.7,1000000.3],[1789471841,9999999.7,1000000.3],[1789472141,9999999.7,1000000.3],[1789472441,9999999.7,1000000.3],[1789472741,9999999.7,1000000.3],[1789473041,9999999.7,1000000.3],[1789473341,9999999.7,1000000.3],[1789473641,9999999.7,1000000.3],[1789473942,9999999.7,1000000.3],[1789474241,9999999.7,1000000.3],[1789474541,9999999.7,1000000.3],[1789474841,9999999.7,1000000.3],[1789475141,9999999.7,1000000.3],[1789475441,9999999.7,1000000.3],[1789475741,9999999.7,1000000.3],[1789476041,9999999.7,1000000.3],[1789476341,9999999.7,1000000.3],[1789476641,9999999.7,1000000.3],[1789476941,9999999.7,1000000.3],[1789477241,9999999.7,1000000.3],[1789477541,9999999.7,1000000.3],[1789477841,9999999.7,1000000.3],[1789478141,9999999.7,1000000.3],[1789478441,9999999.7,1000000.3],[1789478741,9999999.7,1000000.3],[1789479041,9999999.7,1000000.3],[1789479341,9999999.7,1000000.3],[1789479641,9999999.7,1000000.3],[1789479941,9999999.7,1000000.3],[1789480261,9999999.7,1000000.3],[1789480541,9999999.7,1000000.3],[1789480861,9999999.7,1000000.3],[1789481141,9999999.7,1000000.3],[1789481441,9999999.7,1000000.3],[1789481741,9999999.7,1000000.3],[1789482041,9999999.7,1000000.3],[1789482341,9999999.7,1000000.3],[1789482641,9999999.7,1000000.3],[1789482941,9999999.7,1000000.3],[1789483241,9999999.7,1000000.3],[1789483541,9999999.7,1000000.3],[1789483841,9999999.7,1000000.3],[1789484141,9999999.7,1000000.3],[1789484461,9999999.7,1000000.3],[1789484741,9999999.7,1000000.3],[1789485041,9999999.7,1000000.3],[1789485341,9999999.7,1000000.3],[1789485641,9999999.7,1000000.3],[1789485941,9999999.7,1000000.3],[1789486261,9999999.7,1000000.3],[1789486541,9999999.7,1000000.3],[1789486841,9999999.7,1000000.3],[1789487141,9999999.7,1000000.3],[1789487441,9999999.7,1000000.3],[1789487741,9999999.7,1000000.3],[1789488041,9999999.7,1000000.3],[1789488341,9999999.7,1000000.3],[1789488641,9999999.7,1000000.3],[1789488941,9999999.7,1000000.3],[1789489241,9999999.7,1000000.3],[1789489541,9999999.7,1000000.3],[1789489861,9999999.7,1000000.3],[1789490141,9999999.7,1000000.3],[1789490441,9999999.7,1000000.3],[1789490741,9999999.7,1000000.3],[1789491041,9999999.7,1000000.3],[1789491341,9999999.7,1000000.3],[1789491641,9999999.7,1000000.3],[1789491941,9999999.7,1000000.3],[1789492241,9999999.7,1000000.3],[1789492541,9999999.7,1000000.3],[1789492841,9999999.7,1000000.3],[1789493141,9999999.7,1000000.3],[1789493441,9999999.7,1000000.3],[1789493741,9999999.7,1000000.3],[1789494041,9999999.7,1000000.3],[1789494341,9999999.7,1000000.3],[1789494641,9999999.7,1000000.3],[1789494941,9999999.7,1000000.3],[1789495241,9999999.7,1000000.3],[1789495541,9999999.7,1000000.3],[1789495841,9999999.7,1000000.3],[1789496141,9999999.7,1000000.3],[1789496441,9999999.7,1000000.3],[1789496741,9999999.7,1000000.3],[1789497041,9999999.7,1000000.3],[1789497341,9999999.7,1000000.3],[1789497641,9999999.7,1000000.3],[1789497941,9999999.7,1000000.3],[1789498241,9999999.7,1000000.3],[1789498541,9999999.7,1000000.3],[1789498841,9999999.7,1000000.3],[1789499141,9999999.7,1000000.3],[1789499441,9999999.7,1000000.3],[1789499741,9999999.7,1000000.3],[1789500041,9999999.7,1000000.3],[1789500341,9999999.7,1000000.3],[1789500641,9999999.7,1000000.3],[1789500941,9999999.7,1000000.3],[1789501241,9999999.7,1000000.3],[1789501541,9999999.7,1000000.3],[1789501841,9999999.7,1000000.3],[1789502141,9999999.7,1000000.3],[1789502441,9999999.7,1000000.3],[1789502742,9999999.7,1000000.3],[1789503041,9999999.7,1000000.3],[1789503341,9999999.7,1000000.3],[1789503641,9999999.7,1000000.3],[1789503941,9999999.7,1000000.3],[1789504241,9999999.7,1000000.3],[1789504541,9999999.7,1000000.3],[1789504841,9999999.7,1000000.3],[1789505141,9999999.7,1000000.3],[1789505448,9999999.7,1000000.3],[1789505741,9999999.7,1000000.3],[1789506041,9999999.7,1000000.3],[1789506341,9999999.7,1000000.3],[1789506642,9999999.7,1000000.3],[1789506941,9999999.7,1000000.3],[1789507241,9999999.7,1000000.3],[1789507541,9999999.7,1000000.3],[1789507841,9999999.7,1000000.3],[1789508141,9999999.7,1000000.3],[1789508441,9999999.7,1000000.3],[1789508741,9999999.7,1000000.3],[1789509041,9999999.7,1000000.3],[1789509342,9999999.7,1000000.3],[1789509641,9999999.7,1000000.3],[1789509941,9999999.7,1000000.3],[1789510241,9999999.7,1000000.3],[1789510541,9999999.7,1000000.3],[1789510841,9999999.7,1000000.3],[1789511141,9999999.7,1000000.3],[1789511441,9999999.5,1000000.3],[1789511741,9999999.5,1000000.3],[1789512041,9999999.5,1000000.3],[1789512341,9999999.5,1000000.3],[1789512641,9999999.5,1000000.3],[1789512941,9999999.5,1000000.3],[1789513241,9999999.5,1000000.3],[1789513541,9999999.5,1000000.3],[1789513841,9999999.5,1000000.3],[1789514141,9999999.5,1000000.3],[1789514441,9999999.5,1000000.3],[1789514741,9999999.5,1000000.3],[1789515041,9999999.5,1000000.3],[1789515341,9999999.5,1000000.3],[1789515641,9999999.5,1000000.3],[1789515941,9999999.5,1000000.3],[1789516241,9999999.5,1000000.3],[1789516541,9999999.5,1000000.3],[1789516841,9999999.5,1000000.3],[1789517161,9999999.5,1000000.3],[1789517441,9999999.5,1000000.3],[1789517741,9999999.5,1000000.3],[1789518041,9999999.5,1000000.3],[1789518341,9999999.5,1000000.3],[1789518641,9999999.5,1000000.3],[1789518941,9999999.5,1000000.3],[1789519241,9999999.5,1000000.3],[1789519541,9999999.5,1000000.3],[1789519841,9999999.5,1000000.3],[1789520141,9999999.5,1000000.3],[1789520441,9999999.5,1000000.3],[1789520741,9999999.5,1000000.3],[1789521041,9999999.5,1000000.3],[1789521341,9999999.5,1000000.3],[1789521641,9999999.5,1000000.3],[1789521941,9999999.5,1000000.3],[1789522241,9999999.5,1000000.3],[1789522541,9999999.5,1000000.3],[1789522841,9999999.5,1000000.3],[1789523141,9999999.5,1000000.3],[1789523441,9999999.5,1000000.3],[1789523741,9999999.5,1000000.3],[1789524061,9999999.5,1000000.3],[1789524341,9999999.5,1000000.3],[1789524641,9999999.5,1000000.3],[1789524941,9999999.5,1000000.3],[1789525241,9999999.5,1000000.3],[1789525541,9999999.5,1000000.3],[1789525841,9999999.5,1000000.3],[1789526141,9999999.5,1000000.3],[1789526441,9999999.5,1000000.3],[1789526741,9999999.5,1000000.3],[1789527041,9999999.5,1000000.3],[1789527341,9999999.5,1000000.3],[1789527641,9999999.5,1000000.3],[1789527941,9999999.5,1000000.3],[1789528241,9999999.5,1000000.3],[1789528541,9999999.5,1000000.3],[1789528841,9999999.5,1000000.3],[1789529141,9999999.5,1000000.3],[1789529441,9999999.5,1000000.3],[1789529741,9999999.5,1000000.3],[1789530041,9999999.5,1000000.3],[1789530341,9999999.5,1000000.3],[1789530641,9999999.5,1000000.3],[1789530941,9999999.5,1000000.3],[1789531241,9999999.5,1000000.3],[1789531541,9999999.5,1000000.3],[1789531841,9999999.5,1000000.3],[1789532141,9999999.5,1000000.3],[1789532441,9999999.5,1000000.3],[1789532741,9999999.5,1000000.3],[1789533041,9999999.5,1000000.3],[1789533341,9999999.5,1000000.3],[1789533641,9999999.5,1000000.3],[1789533941,9999999.5,1000000.3],[1789534241,9999999.5,1000000.3],[1789534541,9999999.5,1000000.3],[1789534841,9999999.5,1000000.3],[1789535141,9999999.5,1000000.3],[1789535441,9999999.5,1000000.3],[1789535741,9999999.5,1000000.3],[1789536041,9999999.5,1000000.3],[1789536341,9999999.5,1000000.3],[1789536641,9999999.5,1000000.3],[1789536941,9999999.5,1000000.3],[1789537241,9999999.5,1000000.3],[1789537541,9999999.5,1000000.3],[1789537841,9999999.5,1000000.3],[1789538141,9999999.5,1000000.3],[1789538441,9999999.5,1000000.3],[1789538741,9999999.5,1000000.3],[1789539041,9999999.5,1000000.3],[1789539341,9999999.5,1000000.3],[1789539641,9999999.5,1000000.3],[1789539941,9999999.5,1000000.3],[1789540261,9999999.5,1000000.3],[1789540541,9999999.5,1000000.3],[1789540841,9999999.5,1000000.3],[1789541141,9999999.5,1000000.3],[1789541441,9999999.5,1000000.3],[1789541741,9999999.5,1000000.3],[1789542061,9999999.5,1000000.3],[1789542341,9999999.5,1000000.3],[1789542641,9999999.5,1000000.3],[1789542961,9999999.5,1000000.3],[1789543241,9999999.5,1000000.3],[1789543541,9999999.5,1000000.3],[1789543841,9999999.5,1000000.3],[1789544141,9999999.5,1000000.3],[1789544441,9999999.5,1000000.3],[1789544741,9999999.5,1000000.3],[1789545041,9999999.5,1000000.3],[1789545341,9999999.5,1000000.3],[1789545661,9999999.4,1000000.3],[1789545941,9999999.4,1000000.3],[1789546241,9999999.4,1000000.3],[1789546541,9999999.4,1000000.3],[1789546841,9999999.4,1000000.3],[1789547141,9999999.4,1000000.3],[1789547441,9999999.4,1000000.4],[1789547741,9999999.4,1000000.4],[1789548041,9999999.4,1000000.4],[1789548341,9999999.4,1000000.4],[1789548641,9999999.4,1000000.4],[1789548941,9999999.4,1000000.4],[1789549241,9999999.4,1000000.4],[1789549541,9999999.4,1000000.4],[1789549841,9999999.4,1000000.4],[1789550141,9999999.4,1000000.4],[1789550441,9999999.4,1000000.4],[1789550741,9999999.4,1000000.4],[1789551041,9999999.4,1000000.4],[1789551341,9999999.4,1000000.4],[1789551641,9999999.4,1000000.4],[1789551941,9999999.4,1000000.4],[1789552241,9999999.4,1000000.4],[1789552541,9999999.4,1000000.4],[1789552841,9999999.4,1000000.4],[1789553141,9999999.4,1000000.4],[1789553441,9999999.4,1000000.4],[1789553741,9999999.4,1000000.4],[1789554041,9999999.4,1000000.4],[1789554341,9999999.4,1000000.4],[1789554641,9999999.4,1000000.4],[1789554941,9999999.4,1000000.4],[1789555241,9999999.4,1000000.4],[1789555541,9999999.4,1000000.4],[1789555841,9999999.4,1000000.4],[1789556141,9999999.4,1000000.4],[1789556441,9999999.4,1000000.4],[1789556741,9999999.4,1000000.4],[1789557041,9999999.4,1000000.4],[1789557341,9999999.4,1000000.4],[1789557641,9999999.4,1000000.4],[1789557941,9999999.4,1000000.4],[1789558241,9999999.4,1000000.4],[1789558541,9999999.4,1000000.4],[1789558841,9999999.4,1000000.4],[1789559141,9999999.4,1000000.4],[1789559441,9999999.4,1000000.4],[1789559741,9999999.4,1000000.4],[1789560061,9999999.4,1000000.4],[1789560341,9999999.4,1000000.4],[1789560641,9999999.4,1000000.4],[1789560941,9999999.4,1000000.5],[1789561243,9999999.4,1000000.5],[1789561541,9999999.4,1000000.5],[1789561841,9999999.4,1000000.5],[1789562141,9999999.4,1000000.5],[1789562441,9999999.4,1000000.5],[1789562741,9999999.4,1000000.5],[1789563041,9999999.4,1000000.5],[1789563341,9999999.4,1000000.5],[1789563661,9999999.4,1000000.5],[1789563941,9999999.4,1000000.5],[1789564241,9999999.4,1000000.5],[1789564541,9999999.4,1000000.5],[1789564841,9999999.4,1000000.5],[1789565141,9999999.4,1000000.5],[1789565441,9999999.4,1000000.5],[1789565741,9999999.4,1000000.5],[1789566041,9999999.4,1000000.5],[1789566341,9999999.4,1000000.5],[1789566641,9999999.4,1000000.5],[1789566942,9999999.4,1000000.5],[1789567241,9999999.4,1000000.5],[1789567541,9999999.4,1000000.5],[1789567841,9999999.4,1000000.5],[1789568141,9999999.4,1000000.5],[1789568441,9999999.4,1000000.5],[1789568741,9999999.4,1000000.5],[1789569041,9999999.4,1000000.5],[1789569342,9999999.4,1000000.5],[1789569641,9999999.4,1000000.5],[1789569941,9999999.4,1000000.5],[1789570241,9999999.4,1000000.5],[1789570541,9999999.4,1000000.5],[1789570841,9999999.4,1000000.5],[1789571141,9999999.4,1000000.5],[1789571441,9999999.4,1000000.5],[1789571741,9999999.4,1000000.5],[1789572041,9999999.4,1000000.5],[1789572341,9999999.4,1000000.5],[1789572641,9999999.4,1000000.5],[1789572941,9999999.4,1000000.5],[1789573241,9999999.4,1000000.5],[1789573543,9999999.4,1000000.5],[1789573841,9999999.4,1000000.5],[1789574141,9999999.4,1000000.5],[1789574441,9999999.4,1000000.5],[1789574741,9999999.4,1000000.5],[1789575041,9999999.4,1000000.5],[1789575341,9999999.4,1000000.5],[1789575641,9999999.4,1000000.5],[1789575941,9999999.4,1000000.5],[1789576241,9999999.4,1000000.5],[1789576542,9999999.4,1000000.5],[1789576841,9999999.4,1000000.5],[1789577141,9999999.4,1000000.5],[1789577441,9999999.4,1000000.5],[1789577741,9999999.4,1000000.5],[1789578041,9999999.4,1000000.5],[1789578341,9999999.4,1000000.5],[1789578641,9999999.4,1000000.5],[1789578941,9999999.4,1000000.5],[1789579241,9999999.4,1000000.5],[1789579541,9999999.4,1000000.5],[1789579841,9999999.4,1000000.5],[1789580141,9999999.4,1000000.5],[1789580441,9999999.4,1000000.5],[1789580741,9999999.4,1000000.5],[1789581041,9999999.4,1000000.5],[1789581341,9999999.4,1000000.5],[1789581641,9999999.4,1000000.5],[1789581941,9999999.4,1000000.5],[1789582241,9999999.4,1000000.5],[1789582541,9999999.4,1000000.5],[1789582841,9999999.4,1000000.5],[1789583141,9999999.4,1000000.5],[1789583441,9999999.4,1000000.5],[1789583741,9999999.4,1000000.5],[1789584041,9999999.4,1000000.5],[1789584341,9999999.4,1000000.5],[1789584641,9999999.4,1000000.5],[1789584941,9999999.4,1000000.5],[1789585241,9999999.4,1000000.5],[1789585541,9999999.4,1000000.5],[1789585841,9999999.4,1000000.5],[1789586141,9999999.4,1000000.5],[1789586441,9999999.4,1000000.5],[1789586741,9999999.4,1000000.5],[1789587041,9999999.4,1000000.5],[1789587341,9999999.4,1000000.5],[1789587641,9999999.4,1000000.5],[1789587941,9999999.4,1000000.5],[1789588241,9999999.4,1000000.5],[1789588541,9999999.4,1000000.5],[1789588841,9999999.4,1000000.5],[1789589141,9999999.4,1000000.5],[1789589441,9999999.4,1000000.5],[1789589741,9999999.4,1000000.5],[1789590041,9999999.4,1000000.5],[1789590341,9999999.4,1000000.5],[1789590641,9999999.4,1000000.5],[1789590941,9999999.4,1000000.5],[1789591241,9999999.4,1000000.5],[1789591541,9999999.4,1000000.5],[1789591841,9999999.4,1000000.5],[1789592143,9999999.4,1000000.5],[1789592441,9999999.4,1000000.5],[1789592741,9999999.4,1000000.5],[1789593041,9999999.4,1000000.5],[1789593341,9999999.4,1000000.5],[1789593641,9999999.4,1000000.5],[1789593941,9999999.4,1000000.5],[1789594241,9999999.4,1000000.5],[1789594541,9999999.4,1000000.5],[1789594841,9999999.4,1000000.5],[1789595141,9999999.3,1000000.5],[1789595442,9999999.3,1000000.5],[1789595741,9999999.3,1000000.5],[1789596041,9999999.3,1000000.5],[1789596341,9999999.3,1000000.5],[1789596641,9999999.3,1000000.5],[1789596941,9999999.3,1000000.5],[1789597241,9999999.3,1000000.5],[1789597541,9999999.3,1000000.5],[1789597841,9999999.3,1000000.5],[1789598141,9999999.3,1000000.5],[1789598441,9999999.3,1000000.5],[1789598741,9999999.3,1000000.5],[1789599041,9999999.3,1000000.5],[1789599341,9999999.3,1000000.5],[1789599641,9999999.3,1000000.5],[1789599941,9999999.2,1000000.5],[1789600241,9999999.2,1000000.5],[1789600541,9999999.2,1000000.5],[1789600841,9999999.2,1000000.5],[1789601141,9999999.2,1000000.5],[1789601441,9999999.2,1000000.5],[1789601741,9999999.2,1000000.5],[1789602041,9999999.2,1000000.5],[1789602341,9999999.2,1000000.5],[1789602641,9999999.2,1000000.5],[1789602941,9999999.2,1000000.5],[1789603241,9999999.2,1000000.5],[1789603541,9999999.2,1000000.5],[1789603841,9999999.2,1000000.5],[1789604141,9999999.2,1000000.5],[1789604441,9999999.2,1000000.5],[1789604741,9999999.2,1000000.5],[1789605041,9999999.2,1000000.5],[1789605341,9999999.2,1000000.5],[1789605641,9999999.2,1000000.5],[1789605941,9999999.2,1000000.5],[1789606242,9999999.2,1000000.5],[1789606541,9999999.2,1000000.5],[1789606841,9999999.2,1000000.5],[1789607141,9999999.2,1000000.5],[1789607441,9999999.2,1000000.5],[1789607741,9999999.2,1000000.5],[1789608041,9999999.2,1000000.5],[1789608341,9999999.2,1000000.5],[1789608641,9999999.2,1000000.5],[1789608942,9999999.2,1000000.5],[1789609241,9999999.2,1000000.5],[1789609541,9999999.2,1000000.5],[1789609841,9999999.2,1000000.5],[1789610141,9999999.2,1000000.5],[1789610441,9999999.2,1000000.5],[1789610741,9999999.1,1000000.5],[1789611041,9999999.1,1000000.5],[1789611341,9999999.1,1000000.5],[1789611641,9999999.1,1000000.5],[1789611941,9999999.1,1000000.5],[1789612241,9999999.1,1000000.5],[1789612541,9999999.1,1000000.5],[1789612841,9999999.1,1000000.5],[1789613141,9999999.1,1000000.5],[1789613441,9999999.1,1000000.5],[1789613741,9999999.1,1000000.5],[1789614061,9999999.1,1000000.5],[1789614341,9999999.1,1000000.5],[1789614641,9999999.1,1000000.5],[1789614941,9999999.1,1000000.5],[1789615241,9999999.1,1000000.5],[1789615541,9999999.1,1000000.5],[1789615841,9999999.1,1000000.5],[1789616141,9999999.1,1000000.5],[1789616441,9999999.1,1000000.5],[1789616741,9999999.1,1000000.5],[1789617041,9999999.1,1000000.5],[1789617341,9999999.1,1000000.5],[1789617641,9999999.1,1000000.5],[1789617941,9999999.1,1000000.5],[1789618241,9999999.1,1000000.5],[1789618541,9999999.1,1000000.5],[1789618841,9999999.1,1000000.5],[1789619141,9999999.1,1000000.5],[1789619441,9999999.1,1000000.5],[1789619741,9999999.1,1000000.5],[1789620041,9999999.1,1000000.5],[1789620341,9999999.1,1000000.5],[1789620641,9999999.1,1000000.5],[1789620941,9999999.1,1000000.5],[1789621241,9999999.1,1000000.5],[1789621541,9999999.1,1000000.5],[1789621841,9999999.1,1000000.5],[1789622141,9999999.1,1000000.5],[1789622441,9999999.1,1000000.5],[1789622741,9999999.1,1000000.5],[1789623041,9999999.1,1000000.5],[1789623341,9999999.1,1000000.5],[1789623641,9999999.1,1000000.5],[1789623941,9999999.1,1000000.5],[1789624241,9999999.1,1000000.5],[1789624541,9999999.1,1000000.5],[1789624861,9999999.1,1000000.5],[1789625141,9999999.1,1000000.5],[1789625441,9999999.1,1000000.5],[1789625741,9999999.1,1000000.5],[1789626041,9999999.1,1000000.5],[1789626341,9999999.1,1000000.5],[1789626641,9999999.1,1000000.5],[1789626941,9999999.1,1000000.5],[1789627241,9999999.1,1000000.5],[1789627541,9999999.1,1000000.5],[1789627841,9999999.1,1000000.5],[1789628141,9999999.1,1000000.5],[1789628441,9999999.1,1000000.5],[1789628741,9999999.1,1000000.5],[1789629041,9999999.1,1000000.5],[1789629341,9999999.1,1000000.5],[1789629641,9999999.1,1000000.5],[1789629941,9999999.1,1000000.5],[1789630241,9999999.1,1000000.5],[1789630541,9999999.1,1000000.5],[1789630841,9999999.1,1000000.5],[1789631141,9999999.1,1000000.5],[1789631441,9999999.1,1000000.5],[1789631741,9999999.1,1000000.5],[1789632061,9999999.1,1000000.5],[1789632341,9999999.1,1000000.5],[1789632641,9999999.1,1000000.5],[1789632941,9999999.1,1000000.5],[1789633241,9999999.1,1000000.5],[1789633541,9999999.1,1000000.5],[1789633841,9999999.1,1000000.5],[1789634141,9999999.1,1000000.5],[1789634441,9999999.1,1000000.5],[1789634741,9999999.1,1000000.5],[1789635041,9999999.1,1000000.5],[1789635341,9999999.1,1000000.5],[1789635641,9999999.1,1000000.5],[1789635941,9999999.1,1000000.5],[1789636241,9999999.1,1000000.5],[1789636541,9999999.1,1000000.5],[1789636841,9999999.1,1000000.5],[1789637141,9999999.1,1000000.5],[1789637441,9999999.1,1000000.5],[1789637741,9999999.1,1000000.5],[1789638041,9999999.1,1000000.5],[1789638341,9999999.1,1000000.5],[1789638641,9999999.1,1000000.5],[1789638941,9999999.1,1000000.5],[1789639241,9999999.1,1000000.5],[1789639541,9999999.1,1000000.5],[1789639841,9999999.1,1000000.5],[1789640141,9999999.1,1000000.5],[1789640441,9999999.1,1000000.5],[1789640741,9999999.1,1000000.5],[1789641041,9999999.1,1000000.5],[1789641341,9999999.1,1000000.5],[1789641641,9999999.1,1000000.5],[1789641941,9999999.1,1000000.5],[1789642241,9999999.1,1000000.5],[1789642541,9999999.1,1000000.5],[1789642841,9999999.1,1000000.5],[1789643141,9999999.1,1000000.5],[1789643441,9999999.1,1000000.5],[1789643741,9999999.1,1000000.5],[1789644041,9999999.1,1000000.5],[1789644341,9999999.1,1000000.5],[1789644641,9999999.1,1000000.5],[1789644941,9999999.1,1000000.5],[1789645241,9999999.1,1000000.5],[1789645541,9999999.1,1000000.5],[1789645843,9999999.1,1000000.5],[1789646141,9999999.1,1000000.5],[1789646461,9999999.1,1000000.5],[1789646741,9999999.1,1000000.5],[1789647041,9999999.1,1000000.5],[1789647341,9999999.1,1000000.5],[1789647641,9999999.1,1000000.5],[1789647941,9999999.1,1000000.5],[1789648241,9999999.1,1000000.5],[1789648541,9999999.1,1000000.5],[1789648841,9999999.1,1000000.5],[1789649141,9999999.1,1000000.5],[1789649441,9999999.1,1000000.5],[1789649741,9999999.1,1000000.5],[1789650041,9999999.1,1000000.5],[1789650341,9999999.1,1000000.5],[1789650641,9999999.1,1000000.5],[1789650941,9999999.1,1000000.5],[1789651241,9999999.1,1000000.5],[1789651541,9999999.1,1000000.5],[1789651841,9999999.1,1000000.5],[1789652141,9999999.1,1000000.5],[1789652441,9999999.1,1000000.5],[1789652741,9999999.1,1000000.5],[1789653041,9999999,1000000.5],[1789653341,9999999,1000000.5],[1789653661,9999999,1000000.5],[1789653941,9999999,1000000.5],[1789654241,9999999,1000000.5],[1789654541,9999999,1000000.5],[1789654841,9999999,1000000.5],[1789655141,9999999,1000000.5],[1789655441,9999999,1000000.5],[1789655741,9999999,1000000.5],[1789656041,9999999,1000000.5],[1789656341,9999999,1000000.5],[1789656642,9999999,1000000.5],[1789656941,9999999,1000000.5],[1789657241,9999999,1000000.5],[1789657541,9999999,1000000.5],[1789657841,9999999,1000000.5],[1789658141,9999999,1000000.5],[1789658441,9999999,1000000.5],[1789658741,9999999,1000000.5],[1789659041,9999999,1000000.5],[1789659341,9999999,1000000.5],[1789659641,9999999,1000000.5],[1789659941,9999999,1000000.5],[1789660241,9999999,1000000.5],[1789660541,9999999,1000000.5],[1789660841,9999999,1000000.5],[1789661141,9999999,1000000.5],[1789661441,9999999,1000000.5],[1789661741,9999999,1000000.5],[1789662041,9999999,1000000.5],[1789662341,9999999,1000000.5],[1789662641,9999999,1000000.5],[1789662941,9999999,1000000.5],[1789663241,9999999,1000000.5],[1789663541,9999999,1000000.5],[1789663841,9999999,1000000.5],[1789664141,9999999,1000000.5],[1789664442,9999999,1000000.5],[1789664741,9999999,1000000.5],[1789665041,9999999,1000000.5],[1789665341,9999999,1000000.5],[1789665641,9999999,1000000.5],[1789665941,9999999,1000000.5],[1789666241,9999999,1000000.5],[1789666541,9999999,1000000.5],[1789666841,9999999,1000000.5],[1789667141,9999999,1000000.5],[1789667441,9999999,1000000.5],[1789667741,9999999,1000000.5],[1789668041,9999999,1000000.5],[1789668341,9999999,1000000.5],[1789668641,9999999,1000000.5],[1789668941,9999999,1000000.5],[1789669241,9999999,1000000.5],[1789669541,9999999,1000000.5],[1789669841,9999999,1000000.5],[1789670141,9999999,1000000.5],[1789670441,9999999,1000000.5],[1789670741,9999999,1000000.5],[1789671041,9999999,1000000.5],[1789671341,9999999,1000000.5],[1789671641,9999999,1000000.5],[1789671941,9999999,1000000.5],[1789672241,9999999,1000000.5],[1789672541,9999999,1000000.5],[1789672841,9999999,1000000.5],[1789673141,9999999,1000000.5],[1789673441,9999999,1000000.5],[1789673741,9999999,1000000.5],[1789674041,9999999,1000000.5],[1789674341,9999999,1000000.5],[1789674641,9999999,1000000.5],[1789674941,9999999,1000000.5],[1789675241,9999999,1000000.5],[1789675541,9999999,1000000.5],[1789675841,9999999,1000000.5],[1789676141,9999999,1000000.5],[1789676441,9999999,1000000.5],[1789676741,9999999,1000000.5],[1789677041,9999999,1000000.5],[1789677341,9999999,1000000.5],[1789677641,9999999,1000000.5],[1789677941,9999999,1000000.5],[1789678241,9999999,1000000.5],[1789678541,9999999,1000000.5],[1789678841,9999999,1000000.5],[1789679141,9999999,1000000.5],[1789679441,9999999,1000000.5],[1789679741,9999999,1000000.5],[1789680041,9999999,1000000.5],[1789680341,9999999,1000000.5],[1789680641,9999999,1000000.5],[1789680941,9999999,1000000.5],[1789681241,9999999,1000000.5],[1789681541,9999999,1000000.5],[1789681841,9999999,1000000.5],[1789682141,9999999,1000000.5],[1789682441,9999999,1000000.5],[1789682741,9999999,1000000.5],[1789683041,9999999,1000000.5],[1789683341,9999999,1000000.5],[1789683641,9999999,1000000.5],[1789683941,9999999,1000000.5],[1789684241,9999999,1000000.5],[1789684541,9999999,1000000.5],[1789684841,9999999,1000000.5],[1789685141,9999999,1000000.5],[1789685441,9999999,1000000.5],[1789685741,9999999,1000000.5],[1789686041,9999999,1000000.5],[1789686341,9999999,1000000.5],[1789686641,9999999,1000000.5],[1789686941,9999999,1000000.5],[1789687241,9999999,1000000.5],[1789687541,9999999,1000000.5],[1789687841,9999999,1000000.5],[1789688141,9999999,1000000.5],[1789688441,9999999,1000000.5],[1789688741,9999999,1000000.5],[1789689041,9999999,1000000.5],[1789689341,9999999,1000000.5],[1789689641,9999999,1000000.5],[1789689941,9999999,1000000.5],[1789690241,9999999,1000000.5],[1789690541,9999999,1000000.5],[1789690841,9999999,1000000.5],[1789691141,9999999,1000000.5],[1789691441,9999999,1000000.5],[1789691741,9999999.1,1000000.5],[1789692041,9999999.1,1000000.5],[1789692341,9999999.1,1000000.5],[1789692641,9999999.1,1000000.5],[1789692941,9999999.1,1000000.5],[1789693241,9999999.1,1000000.5],[1789693541,9999999.1,1000000.5],[1789693841,9999999.2,1000000.5],[1789694141,9999999.2,1000000.5],[1789694441,9999999.2,1000000.5],[1789694741,9999999.2,1000000.5],[1789695041,9999999.2,1000000.5],[1789695341,9999999.2,1000000.5],[1789695641,9999999.2,1000000.5],[1789695941,9999999.2,1000000.5],[1789696241,9999999.2,1000000.5],[1789696541,9999999.2,1000000.5],[1789696841,9999999.2,1000000.5],[1789697141,9999999.2,1000000.5],[1789697441,9999999.2,1000000.5],[1789697741,9999999.2,1000000.5],[1789698041,9999999.2,1000000.5],[1789698341,9999999.2,1000000.5],[1789698641,9999999.2,1000000.5],[1789698941,9999999.2,1000000.5],[1789699241,9999999.2,1000000.5],[1789699541,9999999.2,1000000.5],[1789699841,9999999.2,1000000.5],[1789700141,9999999.2,1000000.5],[1789700441,9999999.2,1000000.5],[1789700741,9999999.2,1000000.5],[1789701041,9999999.2,1000000.5],[1789701341,9999999.2,1000000.5],[1789701641,9999999.2,1000000.5],[1789701941,9999999.2,1000000.5],[1789702241,9999999.2,1000000.5],[1789702541,9999999.2,1000000.5],[1789702841,9999999.2,1000000.5],[1789703141,9999999.2,1000000.5],[1789703441,9999999.2,1000000.5],[1789703741,9999999.2,1000000.5],[1789704041,9999999.2,1000000.5],[1789704341,9999999.2,1000000.5],[1789704641,9999999.2,1000000.5],[1789704941,9999999.2,1000000.5],[1789705241,9999999.2,1000000.5],[1789705541,9999999.2,1000000.5],[1789705841,9999999.2,1000000.5],[1789706141,9999999.2,1000000.5],[1789706441,9999999.2,1000000.5],[1789706741,9999999.2,1000000.5],[1789707041,9999999.2,1000000.5],[1789707341,9999999.2,1000000.5],[1789707641,9999999.2,1000000.5],[1789707941,9999999.2,1000000.5],[1789708241,9999999.2,1000000.5],[1789708541,9999999.2,1000000.5],[1789708841,9999999.2,1000000.5],[1789709141,9999999.2,1000000.5],[1789709441,9999999.2,1000000.5],[1789709741,9999999.2,1000000.5],[1789710021,9999999.2,1000000.5],[1789710341,9999999.2,1000000.5],[1789710641,9999999.2,1000000.5],[1789710941,9999999.2,1000000.5],[1789711241,9999999.2,1000000.5],[1789711541,9999999.2,1000000.5],[1789711841,9999999.2,1000000.5],[1789712141,9999999.2,1000000.5],[1789712441,9999999.2,1000000.5],[1789712741,9999999.2,1000000.5],[1789713041,9999999.2,1000000.5],[1789713341,9999999.2,1000000.5],[1789713641,9999999.2,1000000.5],[1789713941,9999999.2,1000000.5],[1789714241,9999999.2,1000000.5],[1789714541,9999999.2,1000000.5],[1789714861,9999999.2,1000000.5],[1789715141,9999999.2,1000000.5],[1789715441,9999999.2,1000000.5],[1789715741,9999999.2,1000000.5],[1789716041,9999999.2,1000000.5],[1789716341,9999999.2,1000000.5],[1789716661,9999999.2,1000000.5],[1789716941,9999999.2,1000000.5],[1789717241,9999999.2,1000000.5],[1789717541,9999999.2,1000000.5],[1789717841,9999999.2,1000000.5],[1789718141,9999999.2,1000000.5],[1789718461,9999999.2,1000000.5],[1789718741,9999999.2,1000000.5],[1789719041,9999999.2,1000000.5],[1789719341,9999999.2,1000000.5],[1789719641,9999999.2,1000000.5],[1789719941,9999999.2,1000000.5],[1789720241,9999999.2,1000000.5],[1789720541,9999999.2,1000000.5],[1789720841,9999999.2,1000000.5],[1789721141,9999999.2,1000000.5],[1789721441,9999999.2,1000000.5],[1789721741,9999999.2,1000000.5],[1789722041,9999999.2,1000000.5],[1789722341,9999999.2,1000000.5],[1789722641,9999999.2,1000000.5],[1789722941,9999999.2,1000000.5],[1789723241,9999999.2,1000000.5],[1789723541,9999999.2,1000000.5],[1789723841,9999999.2,1000000.5],[1789724141,9999999.2,1000000.5],[1789724441,9999999.2,1000000.5],[1789724741,9999999.2,1000000.5],[1789725041,9999999.2,1000000.5],[1789725341,9999999.2,1000000.5],[1789725641,9999999.2,1000000.5],[1789725941,9999999.2,1000000.5],[1789726241,9999999.2,1000000.5],[1789726541,9999999.2,1000000.5],[1789726841,9999999.2,1000000.5],[1789727142,9999999.2,1000000.5],[1789727441,9999999.2,1000000.5],[1789727741,9999999.2,1000000.5],[1789728041,9999999.2,1000000.5],[1789728341,9999999.1,1000000.5],[1789728641,9999999.1,1000000.5],[1789728941,9999999.1,1000000.5],[1789729261,9999999.1,1000000.5],[1789729541,9999999.1,1000000.5],[1789729841,9999999.1,1000000.5],[1789730141,9999999.1,1000000.5],[1789730441,9999999.1,1000000.5],[1789730741,9999999.1,1000000.5],[1789731041,9999999.1,1000000.5],[1789731341,9999999.1,1000000.5],[1789731641,9999999.1,335000],[1789731941,9999999.1,335000],[1789732241,9999999.1,335000],[1789732541,9999999.1,335000.1],[1789732841,9999999.1,335000.1],[1789733141,9999999,335000.1],[1789733441,9999999,335000.1],[1789733741,9033499.1,335000.1],[1789734041,9033499.1,335000.1],[1789734341,9033499.1,335000.1],[1789734641,8163649.2,335000.1],[1789734941,8163649.2,335000.1],[1789735241,8163649.2,335000.1],[1789735541,8163649.2,335000.1],[1789735841,8163649.2,335000.1],[1789736141,8163649.2,335000.1],[1789736441,7380784.2,335000.2],[1789736741,7380784.2,335000.2],[1789737041,7380784.2,335000.2],[1789737341,7380784.2,335000.2],[1789737641,7380784.2,335000.2],[1789737941,7380784.2,335000.2],[1789738241,7380784.2,335000.2],[1789738541,7380784.2,335000.2],[1789738841,7380784.2,335000.2],[1789739141,7380784.2,335000.2],[1789739441,7380784.2,335000.2],[1789739741,7380784.2,335000.2],[1789740041,7380784.2,335000.2],[1789740341,7380784.2,335000.2],[1789740641,7380784.2,335000.2],[1789740941,7380784.1,335000.2],[1789741241,7380784.1,335000.2],[1789741541,7380784.1,335000.2],[1789741841,7380784.1,335000.2],[1789742141,7380784.1,335000.2],[1789742441,6676205.7,335000.2],[1789742741,6676205.7,335000.2],[1789743041,6676205.7,335000.2],[1789743343,6676205.6,335000.2],[1789743641,6676205.6,335000.2],[1789743941,6676205.6,335000.2],[1789744241,6676205.5,335000.2],[1789744541,6676205.4,335000.2],[1789744842,6676205.3,335000.2],[1789745141,6676205.2,335000.2],[1789745441,6676205.2,335000.2],[1789745741,6676205.2,335000.2],[1789746041,6676205.2,335000.2],[1789746341,6676205.2,335000.2],[1789746641,6676205.1,335000.2],[1789746941,6676205.1,335000.2],[1789747241,6676205,335000.2],[1789747541,6676205,335000.2],[1789747841,6676204.9,335000.2],[1789748141,6676204.9,335000.2],[1789748441,6676204.8,335000.2],[1789748741,6676204.8,335000.2],[1789749041,6042084.2,620354.4],[1789749341,6042084.2,620354.4],[1789749641,6042084.1,620354.4],[1789749941,6042084.1,620354.4],[1789750241,6042083.9,620354.4],[1789750541,5499910.9,620354.4],[1789750841,5499910.9,620354.4],[1789751141,5499910.8,620354.4],[1789751441,5499910.8,620354.4],[1789751741,5499910.8,620354.4],[1789752041,5499910.8,620354.4],[1789752341,5499910.8,620354.4],[1789752641,5499910.8,620354.4],[1789752941,5499910.8,620354.4],[1789753241,2999999.9,620354.4],[1789753541,2999999.8,620354.4],[1789753841,2999999.6,620354.4],[1789754141,2999999.5,620354.4],[1789754441,2999999.4,620354.4],[1789754741,2999999.4,620354.4],[1789755041,2999999.4,620354.4],[1789755341,2999999.4,620354.4],[1789755641,2999999.3,620354.4],[1789755941,2999999.2,620354.4],[1789756241,2999999.2,620354.4],[1789756541,2999999.1,620354.4],[1789756841,2999999.1,620354.4],[1789757141,2999999.1,620354.4],[1789757441,2999999.1,620354.4],[1789757741,2999999,620354.4],[1789758041,2999998.9,620354.4],[1789758341,2999998.9,620354.4],[1789758641,2999998.9,620354.4],[1789758941,2999998.8,620354.4],[1789759241,999999.9,620354.5],[1789759541,999999.8,620354.5],[1789759841,999999.8,620354.6],[1789760141,999999.8,620354.6],[1789760441,999999.8,620354.6],[1789760741,999999.8,620354.6],[1789761041,999999.8,620354.6],[1789761341,999999.7,620354.6],[1789761641,999999.7,620354.6],[1789761941,999999.7,620354.6],[1789762241,999999.7,620354.6],[1789762541,999999.7,620354.6],[1789762841,999999.6,620354.6],[1789763141,999999.6,620354.6],[1789763441,999999.5,620354.6],[1789763741,999999.5,620354.6],[1789764041,999999.5,620354.5],[1789764341,999999.5,620354.5],[1789764641,999999.5,620354.5],[1789764941,999999.5,620354.5],[1789765242,999999.5,620354.5],[1789765541,999999.5,620354.5],[1789765841,999999.5,620354.5],[1789766141,999999.5,620354.4],[1789766444,999999.4,620354.4],[1789766741,999999.4,620354.4],[1789767041,999999.3,620354.4],[1789767341,999999.3,620354.4],[1789767641,999999.3,620354.4],[1789767941,999999.3,620354.5],[1789768241,999999.3,620354.5],[1789768541,999999.3,620354.5],[1789768841,999999.4,620354.5],[1789769141,999999.4,620354.5],[1789769441,999999.4,620354.5],[1789769741,999999.4,620354.5],[1789770041,999999.4,620354.5],[1789770341,999999.5,620354.5],[1789770641,999999.5,620354.5],[1789770961,999999.5,620354.5],[1789771241,999999.5,620354.5],[1789771541,999999.5,620354.5],[1789771841,999999.5,620354.5],[1789772141,999999.7,620354.5],[1789772441,999999.7,620354.5],[1789772741,999999.7,620354.5],[1789773044,999999.7,620354.4],[1789773341,999999.6,620354.4],[1789773601,999999.6,620354.4],[1789773901,999999.6,620354.4],[1789774201,999999.6,620354.4],[1789774501,999999.6,620354.4],[1789774801,999999.6,335000.2],[1789775101,999999.6,335000.2],[1789775401,999999.6,335000.2],[1789775701,999999.5,335000.2],[1789776001,999999.5,335000.2],[1789776301,999999.5,335000.2],[1789776602,933499.6,335000.2],[1789776901,933499.6,335000.3],[1789777201,933499.6,335000.3],[1789777501,933499.6,335000.3],[1789777801,933499.6,335000.3],[1789778101,933499.6,335000.3],[1789778401,933499.5,335000.3],[1789778701,933499.5,335000.3],[1789779001,933499.5,335000.3],[1789779301,933499.5,335000.3],[1789779601,933499.5,335000.3],[1789779901,933499.4,335000.3],[1789780201,933499.3,335000.3],[1789780501,933499.3,335000.3],[1789780801,933499.2,335000.3],[1789781101,933499.2,335000.3],[1789781401,933499.1,335000.3],[1789781701,933499.1,335000.3],[1789782001,933499.1,335000.3],[1789782301,933499,335000.3],[1789782601,933499,335000.3],[1789782902,933499,335000.3],[1789783201,933499,335000.3],[1789783501,933498.9,335000.3],[1789783801,933498.9,335000.3],[1789784101,933498.9,335000.3],[1789784401,933498.9,335000.3],[1789784701,933498.9,335000.3],[1789785001,933498.8,335000.3],[1789785301,933498.7,335000.2],[1789785601,933498.7,335000.2],[1789785901,933498.7,335000.2],[1789786201,933498.6,335000.2],[1789786501,933498.6,335000.2],[1789786801,933498.7,335000.2],[1789787101,933498.7,335000.2],[1789787401,933498.8,333333.4],[1789787701,933498.8,333333.4],[1789788001,933498.8,333333.4],[1789788301,933498.8,333333.4],[1789788601,933498.8,333333.4],[1789788901,933498.8,333333.4],[1789789201,933498.8,333333.4],[1789789501,933498.8,333333.4],[1789789801,933498.8,333333.4],[1789790101,933498.7,333333.4],[1789790401,933498.7,333333.4],[1789790701,933498.5,333333.4],[1789791001,933498.5,333333.4],[1789791301,933498.5,333333.4],[1789791601,933498.5,333333.4],[1789791901,933498.5,333333.4],[1789792201,933498.3,333333.4],[1789792501,933498.3,333333.4],[1789792821,933498.3,333333.4],[1789793101,933498.3,333333.4],[1789793401,933498.3,333333.4],[1789793701,933498.3,333333.4],[1789794001,933498.4,333333.4],[1789794301,933498.2,333333.4],[1789794601,933498.2,333333.4],[1789794901,933498.2,333333.4],[1789795201,933498.2,333333.4],[1789795501,933498.1,333333.4],[1789795801,933498.1,333333.4],[1789796101,933498.1,333333.4],[1789796401,933498.2,0],[1789796701,933498.2,0],[1789797001,933498.2,0],[1789797301,840148.4,0],[1789797601,840148.4,0],[1789797901,840148.4,0],[1789798201,933498.2,0],[1789798501,933498.2,0],[1789798801,933498.2,0],[1789799101,933498.2,0],[1789799401,933498.2,0],[1789799701,933498.2,0],[1789800301,933498.2,0],[1789800601,933498.2,0],[1789800901,933498.2,0],[1789801201,933498.3,0],[1789801501,933498.3,0],[1789801801,933498.3,0],[1789802101,933498.3,0],[1789802401,933498.3,0],[1789802701,933498.2,0],[1789803001,933498.2,0],[1789803301,933498.2,0],[1789803601,933498.2,0],[1789803901,933498.3,0],[1789804201,933498.2,0],[1789804501,933498.3,0],[1789804801,933498.3,0],[1789805101,933498.3,0],[1789805401,933498.3,0],[1789805701,933498.3,0],[1789806001,933498.2,0],[1789806301,933498.2,0],[1789806601,933498,0],[1789806901,933498,0],[1789807201,933498.1,0],[1789807501,933498.1,0],[1789807801,933498.1,0],[1789808101,933498.1,0.1],[1789808401,933498.1,0.1],[1789808701,933498.1,0.1],[1789809001,933498.2,0.1],[1789809301,933498.2,0.1],[1789809601,933498.1,0.1],[1789809901,933498.1,0.1],[1789810201,933497.9,0.1],[1789810501,933498.1,0.1],[1789810801,933498.1,0.1],[1789811141,933498.1,0.1],[1789811401,933498,0.1],[1789811701,933498,0.1],[1789812001,933498,0.1],[1789812301,933498,0.1],[1789812601,933498,0.1],[1789812901,933498,0.1],[1789813201,933498,0.1],[1789813501,933498,0.1],[1789813801,933497.9,0.1],[1789814101,933497.9,0.1],[1789814401,933498,0.1],[1789814701,933497.8,0.1],[1789815001,933497.8,0.1],[1789815301,933497.8,0.1],[1789815601,933497.8,0.1],[1789815901,933497.7,0.1],[1789816201,933497.7,0.1],[1789816501,933497.7,0.1],[1789816801,933497.7,0.1],[1789817101,933497.7,0.1],[1789817401,933497.7,0.1],[1789817701,933497.6,0.1],[1789818001,933497.5,0.1],[1789818301,933497.5,0.1],[1789818601,933497.4,0.1],[1789818901,933497.4,0.1],[1789819201,933497.4,0.1],[1789819501,933497.4,0.1],[1789819801,933497.1,0.1],[1789820101,933496.9,0.1],[1789820401,933496.7,0.1],[1789820701,933496.7,0.1],[1789821001,933496.6,0.1],[1789821302,933496.5,0.1],[1789821601,933496.5,0.1],[1789821901,933496.6,0.1],[1789822201,933496.6,0.1],[1789822501,933496.6,0.1],[1789822801,933496.6,0.1],[1789823101,933496.6,0.1],[1789823401,933496.5,0.1],[1789823701,933496.5,0.1],[1789824001,999999.8,0.1],[1789824301,999999.8,0.1],[1789824601,999999.7,0.1],[1789824901,999999.6,0.1],[1789825201,999999.7,0.1],[1789825501,999999.6,0.1],[1789825801,999999.6,10000],[1789826101,999999.6,10000],[1789826401,999999.6,10000],[1789826701,999999.6,10000],[1789827001,999999.8,10000],[1789827301,999999.8,10000],[1789827601,999999.8,10000],[1789827901,999999.8,10000],[1789828201,999999.9,10000],[1789828501,999999.9,10000],[1789828801,2999999.1,10000],[1789829101,2999999.1,10000],[1789829401,2999998.9,10000],[1789829701,2999998.8,10000.1],[1789830001,2999998.8,10000.1],[1789830301,2999998.9,10000.1],[1789830601,2999998.9,10000.1],[1789830901,2999998.8,10000.1],[1789831201,2999998.8,10000.1],[1789831501,2999998.8,10000.2],[1789831801,2999998.8,10000.2],[1789832102,2999998.6,10000.2],[1789832401,2999998.6,10000.2],[1789832701,2999998.9,10000.2],[1789833001,2999998.9,10000.2],[1789833301,2999999,10000.2],[1789833601,2999998.8,10000.2],[1789833901,2999998.8,10000.2],[1789834201,2999998.7,10000.2],[1789834501,2999998.5,10000.2],[1789834801,2999998.5,10000.2],[1789835101,2999998.5,10000.2],[1789835401,2999998.5,10000.2],[1789835701,2999998.5,10000.3],[1789836001,2999998.3,10000.5],[1789836301,2999998.2,10000.5],[1789836601,2999998.3,10000.5],[1789836901,2999998.3,10000.5],[1789837201,2999998.3,10000.5],[1789837501,2999998.3,10000.5],[1789837801,2999998.3,10000.5],[1789838101,2999998.3,10000.5],[1789838401,2999998.3,10000.5],[1789838701,2999998.3,10000.5],[1789839001,2999998.3,10000.5],[1789839301,2999998.3,10000.5],[1789839601,2999998.3,10000.5],[1789839901,2999998.3,10000.5],[1789840201,2999998.3,10000.5],[1789840501,2999998.3,10000.5],[1789840801,2999998.2,10000.5],[1789841101,2999998.2,10000.5],[1789841401,2999998.2,10000.5],[1789841701,2999998.2,10000.5],[1789842001,2999998.2,10000.5],[1789842301,2999998.2,10000.5],[1789842601,2999998.2,10000.5],[1789842901,2999998.2,10000.6],[1789843201,2999998.2,10000.6],[1789843501,2999998.2,10000.6],[1789843801,2999998.2,10000.6],[1789844101,2999998.2,10000.6],[1789844401,2999998.2,10000.6],[1789844701,2999998.1,10000.6],[1789845001,2999998.1,10000.6],[1789845302,2999998.1,10000.6],[1789845601,2999998.1,10000.6],[1789845901,2999998,10000.6],[1789846201,2999997.9,10000.6],[1789846501,2999997.8,10000.6],[1789846801,2999997.8,10000.6],[1789847101,2999997.8,10000.6],[1789847401,2999997.8,10000.6],[1789847701,2999997.8,10000.6],[1789848001,2999997.8,10000.6],[1789848301,2999997.8,10000.6],[1789848601,2999997.8,10000.6],[1789848901,2999997.8,10000.6],[1789849201,2999997.8,10000.6],[1789849501,2999997.8,10000.6],[1789849801,2999997.8,10000.6],[1789850101,2999997.8,10000.6],[1789850401,2999997.8,10000.6],[1789850701,2999997.8,10000.6],[1789851001,2999997.8,10000.6],[1789851305,2999997.8,10000.6],[1789851601,2999997.8,10000.6],[1789851901,2999997.8,10000.6],[1789852201,2999997.8,10000.6],[1789852501,2999997.9,10000.6],[1789852801,2999998,10000.7],[1789853101,2999998,10000.7],[1789853401,2999998,10000.7],[1789853701,2999998,10000.7],[1789854001,2999998,10000.7],[1789854301,2999998.5,10000.7],[1789854601,2999998.5,10000.7],[1789854901,2999998.5,10000.7],[1789855201,2999998.5,10000.7],[1789855501,2999998.5,10000.7],[1789855801,2999998.5,10000.7],[1789856101,2999998.5,10000.7],[1789856401,2999998.5,10000.7],[1789856701,2999998.5,10000.7],[1789857001,2999998.5,10000.7],[1789857301,2999998.5,10000.7],[1789857601,2999998.5,10000.7],[1789857901,2999998.5,10000.7],[1789858201,2999998.5,10000.7],[1789858501,2999998.5,10000.7],[1789858801,2999998.5,10000.7],[1789859101,2999998.5,10000.7],[1789859401,2999998.5,10000.7],[1789859701,2999998.5,10000.7],[1789860001,2999998.5,10000.7],[1789860301,2999998.5,10000.7],[1789860601,2999998.5,10000.7],[1789860901,2999998.5,10000.7],[1789861201,2999998.5,10000.7],[1789861501,2999998.5,10000.7],[1789861801,2999998.5,10000.7],[1789862101,2999998.5,10000.7],[1789862401,2999998.5,10000.8],[1789862701,2999998.5,10000.8],[1789863001,2999998.5,10000.8],[1789863301,2999998.5,10000.8],[1789863601,2999998.5,10000.8],[1789863901,2999998.5,10000.8],[1789864201,2999998.5,10000.8],[1789864501,2999998.5,10000.8],[1789864801,2999998.5,10000.8],[1789865101,2999998.5,10000.9],[1789865401,2999998.5,10000.9],[1789865701,2999998.4,10000.9],[1789866001,2999998.4,10000.9],[1789866301,2999998.4,10000.9],[1789866601,2999998.4,10000.9],[1789866901,2999998.4,10000.9],[1789867201,2999998.4,10000.9],[1789867501,2999998.4,10000.9],[1789867801,2999998.4,10000.9],[1789868101,2999998.4,10000.9],[1789868401,2999998.4,10000.9],[1789868701,2999998.4,10000.9],[1789869001,2999998.4,10000.9],[1789869301,2999998.4,10000.9],[1789869601,2999998.5,10000.9],[1789869901,2999998.5,10000.9],[1789870201,2999998.5,10000.9],[1789870501,2999998.5,10000.9],[1789870801,2999998.5,10000.9],[1789871101,2999999.1,10000.9],[1789871401,2999999.1,10000.9],[1789871701,2999999.1,10000.9],[1789872001,2999999.1,10000.9],[1789872301,2999999.1,10000.9],[1789872601,2999999.1,10000.9],[1789872901,2999999.1,10000.9],[1789873201,2999999,10000.9],[1789873501,2999999,10000.9],[1789873801,2999999,10000.9],[1789874101,2999999,10000.9],[1789874401,2999999,10000.9],[1789874701,2999999,10000.9],[1789875001,2999999,10000.9],[1789875301,2999999,10000.9],[1789875601,2999999,10000.9],[1789875901,2999999,10000.9],[1789876201,2999998.9,10000.9],[1789876501,2999998.9,10000.9],[1789876801,2999998.9,10000.9],[1789877101,2999998.9,10000.9],[1789877401,2999998.9,10000.9],[1789877701,2999998.9,10000.9],[1789878001,2999998.9,10000.9],[1789878301,2999998.9,10000.9],[1789878601,2999998.9,10000.9],[1789878901,2999998.9,10000.9],[1789879201,2999998.9,10000.9],[1789879501,2999998.9,10000.9],[1789879801,2999998.9,10000.9],[1789880101,2999998.9,10000.9],[1789880401,2999998.9,10000.9],[1789880701,2999998.9,10000.9],[1789881001,2999998.9,10000.9],[1789881301,2999998.9,10000.9],[1789881601,2999998.9,10000.9],[1789881901,2999998.9,10000.9],[1789882201,2999998.9,10000.9],[1789882501,2999998.9,10000.9],[1789882801,2999998.9,10000.9],[1789883101,2999998.9,10000.9],[1789883401,2999998.9,10000.9],[1789883701,2999998.9,10000.9],[1789884001,2999998.9,10000.9],[1789884301,2999998.9,10000.9],[1789884601,2999998.9,10000.9],[1789884901,2999998.9,10000.9],[1789885201,2999998.9,10000.9],[1789885501,2999998.9,10000.9],[1789885801,2999998.9,10000.9],[1789886101,2999998.9,10000.9],[1789886401,2999998.9,10000.9],[1789886701,2999998.9,10000.9],[1789887001,2999998.9,10000.9],[1789887301,2999998.9,10000.9],[1789887601,2999998.9,10000.9],[1789887902,2999998.9,10000.9],[1789888201,2999998.9,10000.9],[1789888501,2999998.9,10000.9],[1789888801,2999998.9,10000.9],[1789889101,2999998.9,10000.9],[1789889401,2999998.9,10000.9],[1789889701,2999998.9,10000.9],[1789890001,2999998.9,10000.9],[1789890301,2999998.9,10000.9],[1789890601,2999998.9,10000.9],[1789890901,2999998.9,10000.9],[1789891201,2999998.9,10000.9],[1789891521,2999998.9,10000.9],[1789891801,2999998.9,10000.9],[1789892101,2999998.9,10000.9],[1789892401,2999998.9,10000.9],[1789892701,2999998.9,10000.9],[1789893001,2999998.9,10001],[1789893301,2999998.9,10001],[1789893601,2999998.9,10001],[1789893901,2999998.9,10001],[1789894201,2999998.9,10001],[1789894501,2999998.9,10001],[1789894801,2999998.9,10001],[1789895101,2999998.9,10001],[1789895401,2999998.9,10001],[1789895701,2999998.9,10001],[1789896001,2999998.9,10001],[1789896301,2999998.9,10001],[1789896601,2999998.9,10001],[1789896901,2999999,10001],[1789897201,2999999,10001],[1789897501,2999999,10001],[1789897801,2999999,10001],[1789898101,2999999,10001],[1789898401,2999999,10001],[1789898701,2999999,10001],[1789899001,2999999,10001],[1789899301,2999999,10001],[1789899601,2999999,10001],[1789899901,2999999,10001],[1789900201,2999999,10001],[1789900501,2999999.1,10001],[1789900801,2999999.1,10001],[1789901101,2999999.1,10001],[1789901401,2999999.1,10001],[1789901701,2999999.1,10001],[1789902001,2999999.1,10001],[1789902301,2999999.1,10001],[1789902601,2999999.1,10001],[1789902901,2999999.1,10001],[1789903201,2999999.1,10001],[1789903501,2999999.1,10001],[1789903821,2999999.1,24849.5],[1789904101,2999999.1,24849.5],[1789904401,2999999.1,24849.5],[1789904701,2999999.1,24849.5],[1789905001,2999999.1,24849.5],[1789905301,2999999.1,24849.5],[1789905601,2999999.1,24849.5],[1789905901,2999999.1,24849.5],[1789906201,2999999.1,38824.5],[1789906501,2999999.1,38824.5],[1789906801,2999999.1,38824.5],[1789907101,2999999.1,38824.5],[1789907401,2999999.1,38824.5],[1789907701,2999999.1,38824.5],[1789908001,2999999.1,38824.5],[1789908301,2999999.1,38824.5],[1789908601,2999999.1,38824.5],[1789908901,2999999.1,38824.5],[1789909201,2999999.1,38824.5],[1789909501,2999999.1,38824.5],[1789909801,6000000,38824.5],[1789910101,6000000,38824.5],[1789910401,6000000,38824.5],[1789910701,6000000,38824.5],[1789911001,6000000,38824.5],[1789911301,6000000,38824.5],[1789911601,6000000,38824.5],[1789911901,6000000,38824.5],[1789912201,6000000,38824.5],[1789912501,6000000,38824.5],[1789912801,6000000,38824.5],[1789913101,6000000,38824.5],[1789913401,6000000,38824.5],[1789913701,6000000,38824.5],[1789914001,6000000,38824.5],[1789914301,6000000,38824.5],[1789914601,6000000,38824.5],[1789914901,6000000,38824.5],[1789915201,6000000,38824.5],[1789915501,6000000,38824.5],[1789915801,6000000,38824.5],[1789916101,6000000,38824.5],[1789916401,6000000,38824.5],[1789916701,6000000,38824.5],[1789917001,6000000,38824.5],[1789917301,6000000,38824.5],[1789917601,6000000,38824.5],[1789917901,6000000,38824.5],[1789918201,6000000,38824.5],[1789918501,6000000,38824.5],[1789918801,6000000,38824.5],[1789919101,6000000,38824.5],[1789919401,6000000,38824.5],[1789919701,6000000,38824.5],[1789920041,6000000,38824.5],[1789920301,6000000,38824.5],[1789920601,6000000,38824.5],[1789920901,6000000,38824.5],[1789921201,6000000,38824.5],[1789921501,6000000,38824.5],[1789921801,6000000,38824.5],[1789922101,6000000,38824.5],[1789922401,6000000,38824.5],[1789922701,6000000,38824.5],[1789923003,6000000,38824.5],[1789923301,6000000,38824.5],[1789923601,6000000,38824.5],[1789923901,6000000,38824.5],[1789924201,6000000,38824.5],[1789924501,6000000,38824.5],[1789924801,6000000,38824.5],[1789925101,6000000,38824.5],[1789925401,6000000,38824.5],[1789925701,6000000,38824.5],[1789926001,6000000,38824.5],[1789926301,6000000,38824.5],[1789926601,6000000,38824.5],[1789926901,6000000,38824.5],[1789927201,6000000,38824.5],[1789927501,6000000,38824.5],[1789927801,6000000,38824.5],[1789928101,6000000,38824.5],[1789928401,6000000,38824.5],[1789928702,6000000,38824.5],[1789929001,6000000,38824.5],[1789929301,6000000,38824.5],[1789929601,6000000,38824.5],[1789929901,6000000,38824.5],[1789930204,6000000,38824.5],[1789930501,6000000,38824.5],[1789930801,6000000,38824.5],[1789931101,6000000,38824.5],[1789931401,6000000,38824.5],[1789931701,5999999.9,38824.5],[1789932005,5999999.9,38824.5],[1789932301,5999999.9,38824.5],[1789932601,5999999.9,38824.5],[1789932901,5999999.9,38824.5],[1789933201,5999999.9,38824.5],[1789933501,5999999.9,38824.5],[1789933803,5999999.9,38824.5],[1789934101,5999999.9,38824.5],[1789934401,5999999.9,38824.5],[1789934701,5999999.9,38824.5],[1789935001,5999999.9,38824.5],[1789935302,5999999.9,38824.5],[1789935601,5999999.9,38824.5],[1789935901,5999999.9,38824.5],[1789936201,5999999.9,38824.5],[1789936501,5999999.9,38824.5],[1789936801,5999999.9,38824.5],[1789937101,5999999.9,38824.5],[1789937401,5999999.9,38824.5],[1789937701,5999999.9,38824.5],[1789938001,5999999.9,38824.5],[1789938301,5999999.9,38824.5],[1789938601,5999999.9,38824.5],[1789938901,5999999.9,38824.5],[1789939201,5999999.9,38824.5],[1789939501,5999999.9,38824.5],[1789939801,5999999.9,38824.5],[1789940101,5449999.9,38824.5],[1789940401,5449999.9,38824.5],[1789940701,5449999.9,38824.5],[1789941001,5449999.9,38824.5],[1789941301,5449999.9,38824.5],[1789941601,5449999.9,38824.5],[1789941901,5449999.9,38824.5],[1789942201,5449999.9,38824.5],[1789942501,5449999.9,38824.5],[1789942801,5449999.9,38824.5],[1789943101,5449999.9,38824.5],[1789943401,5449999.9,38824.5],[1789943701,5449999.9,38824.5],[1789944001,5449999.9,38824.5],[1789944301,5449999.9,38824.5],[1789944601,5449999.9,38824.5],[1789944901,5449999.9,38824.5],[1789945201,5449999.9,38824.5],[1789945501,5449999.9,38824.5],[1789945801,5449999.9,38824.5],[1789946101,5449999.9,38824.5],[1789946401,5449999.9,38824.5],[1789946701,5449999.9,38824.5],[1789947001,5449999.9,38824.5],[1789947301,5449999.9,38824.5],[1789947601,5449999.9,38824.5],[1789947901,5449999.9,38824.5],[1789948201,5449999.9,38824.5],[1789948501,5449999.9,38824.5],[1789948801,5449999.9,38824.5],[1789949101,5449999.9,38824.5],[1789949401,5449999.9,38824.5],[1789949701,5449999.9,38824.5],[1789950001,5449999.9,38824.5],[1789950301,5449999.9,38824.5],[1789950601,5449999.9,38824.5],[1789950901,5449999.9,38824.5],[1789951201,5449999.9,38824.5],[1789951501,5449999.9,38824.5],[1789951801,5449999.9,38824.5],[1789952101,5449999.9,38824.5],[1789952401,5449999.9,38824.5],[1789952701,5449999.9,38824.5],[1789953001,5449999.9,38824.5],[1789953301,5449999.9,38824.5],[1789953601,5449999.9,38824.5],[1789953901,5449999.9,38824.5],[1789954201,5449999.9,38824.5],[1789954501,5449999.9,38824.5],[1789954801,5449999.9,38824.5],[1789955101,5449999.9,38824.5],[1789955401,5449999.9,38824.5],[1789955701,5449999.9,38824.5],[1789956001,5449999.9,38824.5],[1789956301,5449999.9,38824.5],[1789956601,5449999.9,38824.5],[1789956901,5449999.9,38824.5],[1789957201,5449999.9,38824.5],[1789957501,5449999.9,38824.5],[1789957801,5449999.9,38824.5],[1789958101,5449999.9,38824.5],[1789958401,5449999.9,38824.5],[1789958701,5449999.9,38824.5],[1789959001,5449999.9,38824.5],[1789959301,5449999.9,38824.5],[1789959601,5449999.9,38824.5],[1789959901,5449999.9,38824.5],[1789960201,5449999.9,38824.5],[1789960501,5449999.9,38824.5],[1789960801,5449999.9,38824.5],[1789961101,5449999.9,38824.5],[1789961401,5449999.9,38824.5],[1789961701,5449999.9,38824.5],[1789962001,5449999.9,38824.5],[1789962301,5449999.9,38824.5],[1789962601,5449999.9,38824.5],[1789962901,5449999.9,38824.5],[1789963201,5449999.9,38824.5],[1789963501,5449999.9,38824.5],[1789963801,5449999.9,38824.5],[1789964101,5449999.9,38824.5],[1789964401,5449999.9,38824.5],[1789964701,5449999.9,38824.5],[1789965001,5449999.9,38824.5],[1789965301,5449999.9,38824.5],[1789965601,5449999.9,38824.5],[1789965901,5449999.9,38824.5],[1789966201,5449999.9,38824.5],[1789966501,5449999.9,38824.5],[1789966801,5449999.9,38824.5],[1789967101,5449999.9,38824.5],[1789967401,5449999.9,38824.5],[1789967701,5449999.9,38824.5],[1789968001,5449999.9,38824.5],[1789968301,5449999.9,38824.5],[1789968601,5449999.9,38824.5],[1789968901,5449999.9,38824.5],[1789969201,5449999.9,38824.5],[1789969501,5449999.9,38824.5],[1789969801,5449999.9,38824.5],[1789970101,5449999.9,38824.5],[1789970401,5449999.9,38824.5],[1789970701,5449999.9,38824.5],[1789971001,5449999.9,38824.5],[1789971301,5449999.9,38824.5],[1789971601,5449999.9,38824.5],[1789971901,5449999.9,38824.5],[1789972201,5449999.9,38824.5],[1789972501,5449999.9,38824.5],[1789972801,5449999.9,38824.5],[1789973101,5449999.9,38824.5],[1789973401,5449999.9,38824.5],[1789973701,5449999.9,38824.5],[1789974001,5449999.9,38824.5],[1789974301,5449999.9,38824.5],[1789974601,5449999.9,38824.5],[1789974901,5449999.9,38824.5],[1789975201,5449999.9,38824.5],[1789975501,5449999.9,38824.5],[1789975801,5449999.9,38824.5],[1789976101,5449999.9,38824.5],[1789976401,5449999.9,38824.5],[1789976701,5449999.9,38824.5],[1789977001,5449999.9,38824.5],[1789977301,5449999.9,38824.5],[1789977601,5449999.9,38824.5],[1789977901,5449999.9,38824.5],[1789978201,5449999.9,38824.5],[1789978501,5449999.9,38824.5],[1789978801,5449999.9,38824.5],[1789979101,5449999.9,38824.5],[1789979401,5449999.9,38824.5],[1789979701,5449999.9,38824.5],[1789980001,5449999.9,38824.5],[1789980301,5449999.9,38824.5],[1789980601,5449999.9,38824.5],[1789980901,5449999.9,38824.5],[1789981201,5449999.9,38824.5],[1789981501,5449999.9,38824.5],[1789981801,5449999.9,38824.5],[1789982101,5449999.9,38824.5],[1789982401,5449999.9,38824.5],[1789982701,5449999.9,38824.5],[1789983001,5449999.9,38824.5],[1789983301,5449999.9,38824.5],[1789983601,5449999.9,38824.5],[1789983901,5449999.9,38824.5],[1789984201,5449999.9,38824.5],[1789984501,5449999.9,38824.5],[1789984801,5449999.9,38824.5],[1789985101,5449999.9,38824.5],[1789985401,5449999.9,38824.5],[1789985701,5449999.9,38824.5],[1789986001,5449999.9,38824.5],[1789986301,5449999.9,38824.5],[1789986601,5449999.9,38824.5],[1789986901,5449999.9,38824.5],[1789987201,5449999.9,38824.5],[1789987501,5449999.9,38824.5],[1789987801,5449999.9,38824.5],[1789988101,5449999.9,38824.5],[1789988401,5449999.9,38824.5],[1789988701,5449999.9,38824.5],[1789989001,5449999.9,38824.5],[1789989321,5449999.9,38824.5],[1789989601,5449999.9,38824.5],[1789989901,5449999.9,38824.5],[1789990201,5449999.9,38824.5],[1789990501,5449999.9,38824.5],[1789990801,5449999.9,38824.5],[1789991101,5449999.9,38824.5],[1789991401,5449999.9,38824.5],[1789991701,5449999.9,38824.5],[1789992001,5449999.9,38824.5],[1789992301,5449999.9,38824.5],[1789992601,5449999.9,38824.5],[1789992901,5449999.9,38824.5],[1789993221,5449999.9,38824.5],[1789993501,5449999.9,38824.5],[1789993801,5449999.9,38824.5],[1789994101,5449999.9,38824.5],[1789994401,5449999.9,38824.5],[1789994701,5449999.9,38824.5],[1789995001,5449999.9,38824.5],[1789995301,5449999.9,38824.5],[1789995601,5449999.9,38824.5],[1789995901,5449999.9,38824.5],[1789996201,5449999.9,38824.5],[1789996501,5449999.9,38824.5],[1789996801,5449999.9,38824.5],[1789997101,5449999.9,38824.5],[1789997401,5449999.9,38824.5],[1789997701,5449999.9,38824.5],[1789998001,5449999.9,38824.5],[1789998301,5449999.9,38824.5],[1789998601,5449999.9,38824.5],[1789998901,5449999.9,500000.2],[1789999201,5449999.9,500000.2],[1789999501,5449999.9,500000.2],[1789999801,5449999.9,500000.2],[1790000101,5449999.9,500000.2],[1790000401,5449999.9,500000.2],[1790000701,5449999.9,500000.2],[1790001001,5449999.9,500000.2],[1790001301,5449999.9,500000.2],[1790001601,5449999.9,500000.2],[1790001901,5449999.9,500000.2],[1790002201,5449999.9,500000.2],[1790002501,5449999.9,500000.2],[1790002801,5449999.9,500000.2],[1790003101,5449999.9,500000.2],[1790003401,5449999.9,500000.2],[1790003701,5449999.9,500000.2],[1790004001,5449999.9,500000.2],[1790004301,5449999.9,500000.2],[1790004601,5449999.9,500000.2],[1790004901,5449999.9,500000.2],[1790005201,5449999.9,500000.2],[1790005501,5449999.9,500000.2],[1790005801,5449999.9,500000.2],[1790006101,5449999.9,500000.2],[1790006401,5449999.9,500000.2],[1790006701,5449999.9,500000.2],[1790007001,5449999.9,500000.2],[1790007301,5449999.9,500000.2],[1790007601,5449999.9,500000.2],[1790007901,5449999.9,500000.2],[1790008201,5449999.9,500000.2],[1790008501,5449999.9,500000.2],[1790008801,5449999.9,500000.2],[1790009101,5449999.9,500000.2],[1790009401,5449999.9,500000.2],[1790009701,5449999.9,500000.2],[1790010001,5449999.9,500000.2],[1790010301,5449999.9,500000.2],[1790010602,5449999.9,500000.2],[1790010901,5449999.9,500000.2],[1790011201,5449999.9,500000.2],[1790011501,5449999.9,500000.2],[1790011801,5449999.9,500000.2],[1790012101,5449999.9,500000.2],[1790012401,5449999.9,500000.2],[1790012701,5449999.9,500000.2],[1790013001,5449999.9,500000.2],[1790013301,5449999.9,500000.2],[1790013601,5449999.9,500000.2],[1790013901,5449999.9,500000.2],[1790014201,5449999.9,500000.2],[1790014501,5449999.9,500000.2],[1790014801,5449999.9,500000.2],[1790015101,5449999.9,500000.2],[1790015401,5449999.9,500000.2],[1790015702,5449999.9,500000.2],[1790016001,5449999.9,500000.2],[1790016301,5449999.9,500000.2],[1790016601,5449999.9,500000.2],[1790016901,5449999.9,500000.2],[1790017181,5449999.9,500000.2],[1790017504,5449999.9,500000.2],[1790017801,5449999.9,500000.2],[1790018101,5449999.9,500000.2],[1790018401,5449999.9,500000.2],[1790018701,5449999.9,500000.2],[1790018981,5449999.9,500000.2],[1790019301,5449999.9,500000.2],[1790019601,5449999.8,500000.2],[1790019901,5449999.8,500000.2],[1790020201,5449999.8,500000.2],[1790020501,5449999.8,500000.2],[1790020821,5449999.8,500000.2],[1790021101,5449999.8,500000.2],[1790021401,5449999.8,500000.2],[1790021701,5449999.8,500000.2],[1790022001,5449999.8,500000.2],[1790022301,5449999.8,500000.2],[1790022601,5449999.8,500000.2],[1790022901,5449999.8,500000.2],[1790023201,5449999.8,500000.2],[1790023501,5449999.8,500000.2],[1790023801,5449999.8,500000.2],[1790024101,5449999.8,500000.2],[1790024401,5449999.8,500000.2],[1790024701,5449999.8,500000.2],[1790025001,5449999.8,500000.2],[1790025301,5449999.8,500000.2],[1790025601,5449999.8,500000.2],[1790025901,5449999.8,500000.2],[1790026201,5449999.8,500000.2],[1790026501,5449999.8,500000.2],[1790026801,5449999.8,500000.2],[1790027101,5449999.8,500000.2],[1790027401,5449999.8,500000.2],[1790027701,5449999.8,500000.2],[1790028001,5449999.8,500000.2],[1790028301,5449999.8,500000.2],[1790028601,5449999.8,500000.2],[1790028901,5449999.8,500000.2],[1790029201,5449999.8,500000.2],[1790029501,5449999.8,500000.2],[1790029801,5449999.8,500000.2],[1790030101,5449999.8,500000.2],[1790030401,5449999.8,500000.2],[1790030701,5449999.8,500000.2],[1790031001,5449999.8,500000.2],[1790031301,5449999.8,500000.2],[1790031601,5449999.8,500000.2],[1790031901,5449999.8,500000.2],[1790032201,5449999.8,500000.2],[1790032501,5449999.8,500000.2],[1790032801,5449999.8,500000.2],[1790033101,5449999.8,500000.2],[1790033401,5449999.8,500000.2],[1790033701,5449999.8,500000.2],[1790034001,5449999.8,500000.2],[1790034301,5449999.8,500000.2],[1790034601,5449999.8,500000.2],[1790034901,5449999.8,500000.2],[1790035201,5449999.8,500000.2],[1790035501,5449999.8,500000.2],[1790035801,5449999.8,500000.2],[1790036101,5449999.8,500000.2],[1790036401,5449999.8,500000.2],[1790036701,5449999.8,500000.2],[1790037001,5449999.8,500000.2],[1790037301,5449999.8,500000.2],[1790037601,5449999.8,500000.2],[1790037901,5449999.8,500000.2],[1790038201,5449999.8,500000.2],[1790038501,5449999.8,500000.2],[1790038801,5449999.8,500000.2],[1790039101,5449999.8,500000.2],[1790039401,5449999.8,500000.2],[1790039701,5449999.8,500000.2],[1790040001,5449999.8,500000.2],[1790040301,5449999.8,500000.2],[1790040601,5449999.8,500000.2],[1790040901,5449999.8,500000.2],[1790041201,5449999.8,500000.2],[1790041501,5449999.8,500000.2],[1790041801,5449999.8,500000.2],[1790042101,5449999.8,500000.2],[1790042401,5449999.8,500000.2],[1790042701,5449999.8,500000.2],[1790043001,5449999.8,500000.2],[1790043301,5449999.8,500000.2],[1790043601,5449999.8,500000.2],[1790043901,5449999.8,500000.2],[1790044201,5449999.8,500000.2],[1790044501,5449999.8,500000.2],[1790044801,5449999.8,500000.2],[1790045101,5449999.8,500000.2],[1790045401,5449999.8,500000.2],[1790045701,5449999.8,500000.2],[1790046001,5449999.8,500000.2],[1790046301,5449999.8,500000.2],[1790046601,5449999.8,500000.2],[1790046901,5449999.8,500000.2],[1790047201,5449999.8,500000.2],[1790047501,5449999.8,500000.2],[1790047801,5449999.8,500000.2],[1790048101,5449999.8,500000.2],[1790048401,5449999.8,500000.2],[1790048701,5449999.8,500000.2],[1790049001,5449999.8,500000.2],[1790049301,5449999.8,500000.2],[1790049601,5449999.8,500000.2],[1790049901,5449999.8,500000.2],[1790050201,5449999.8,500000.2],[1790050501,5449999.8,500000.2],[1790050801,5449999.8,500000.2],[1790051101,5449999.8,500000.2],[1790051401,5449999.8,500000.2],[1790051701,5449999.8,500000.2],[1790052001,5449999.8,500000.2],[1790052301,5449999.8,500000.2],[1790052601,5449999.8,500000.2],[1790052901,5449999.8,500000.2],[1790053201,5449999.8,500000.2],[1790053501,5449999.8,500000.2],[1790053801,5449999.8,38824.5],[1790054101,5449999.8,38824.5],[1790054401,5449999.8,38824.5],[1790054701,5449999.8,38824.5],[1790055001,5449999.8,38824.5],[1790055301,5449999.8,38824.5],[1790055601,5449999.8,38824.5],[1790055901,5449999.8,38824.5],[1790056201,5449999.8,38824.5],[1790056501,5449999.8,38824.5],[1790056801,5449999.8,38824.5],[1790057101,5449999.8,38824.5],[1790057401,5449999.8,38824.5],[1790057701,5449999.8,38824.5],[1790058001,5449999.8,38824.5],[1790058301,5449999.8,38824.5],[1790058601,5449999.8,38824.5],[1790058901,5449999.8,38824.5],[1790059201,5449999.8,38824.5],[1790059501,5449999.8,38824.5],[1790059801,5449999.8,38824.5],[1790060101,5449999.8,38824.5],[1790060401,5449999.8,38824.5],[1790060701,5449999.8,38824.5],[1790061001,5449999.8,38824.5],[1790061301,5449999.8,38824.5],[1790061601,5449999.8,38824.5],[1790061901,5449999.8,38824.5],[1790062201,5449999.8,38824.5],[1790062501,5449999.8,38824.5],[1790062801,5449999.8,38824.5],[1790063101,5449999.8,38824.5],[1790063401,5449999.8,38824.5],[1790063701,5449999.8,38824.5],[1790064001,5449999.8,38824.5],[1790064301,5449999.8,38824.5],[1790064602,5449999.8,38824.5],[1790064901,5449999.8,38824.5],[1790065201,5449999.8,38824.5],[1790065501,5449999.8,38824.5],[1790065801,5449999.8,38824.5],[1790066101,5449999.8,38824.5],[1790066401,5449999.8,38824.5],[1790066701,5449999.8,38824.5],[1790067001,5449999.8,38824.5],[1790067301,5449999.8,38824.5],[1790067601,5449999.8,38824.5],[1790067881,5449999.8,38824.5],[1790075698,5449999.8,500000.2],[1790075998,5449999.8,500000.2],[1790076298,5449999.8,500000.2],[1790076598,5449999.8,500000.2],[1790076898,5449999.8,500000.2],[1790077198,5449999.8,500000.2],[1790077498,5449999.8,500000.2],[1790077798,5449999.8,500000.2],[1790078098,5449999.8,500000.2],[1790078398,5449999.8,500000.2],[1790078698,5449999.8,500000.2],[1790078998,5449999.8,500000.2],[1790079298,5449999.8,500000.2],[1790079598,5449999.8,500000.2],[1790079898,5449999.8,500000.2],[1790080198,5449999.8,500000.2],[1790080498,5449999.8,500000.2],[1790080818,5449999.8,500000.2],[1790081098,5449999.8,500000.2],[1790081398,5449999.8,500000.2],[1790081698,5449999.8,500000.2],[1790081998,5449999.8,500000.2],[1790082298,5449999.8,500000.2],[1790082598,5449999.8,500000.2],[1790082898,5449999.8,500000.2],[1790083198,5449999.8,500000.2],[1790083499,5449999.8,500000.2],[1790083798,5449999.8,500000.2],[1790084098,5449999.8,500000.2],[1790084398,5449999.8,500000.2],[1790084698,5449999.8,500000.2],[1790084998,5449999.8,500000.2],[1790085298,5449999.8,500000.2],[1790085598,5449999.8,500000.2],[1790085898,5449999.8,500000.2],[1790086198,5449999.8,500000.2],[1790086498,5449999.8,500000.2],[1790086798,5449999.8,500000.2],[1790087098,5449999.8,500000.2],[1790087398,5449999.8,500000.2],[1790087698,5449999.8,500000.2],[1790087998,5449999.8,500000.2],[1790088298,5449999.8,500000.2],[1790088598,5449999.8,500000.2],[1790088899,5449999.8,500000.2],[1790089198,5449999.8,500000.2],[1790089498,5449999.8,500000.2],[1790089798,5449999.8,500000.2],[1790090098,5449999.8,500000.2],[1790090398,5449999.8,500000.2],[1790090698,5449999.8,500000.2],[1790090998,5449999.8,500000.2],[1790091298,5449999.8,500000.2],[1790091598,5449999.8,500000.2],[1790091898,5449999.8,500000.2],[1790092198,5449999.8,500000.2],[1790092498,5449999.8,500000.2],[1790092798,5449999.8,500000.2],[1790093098,5449999.8,500000.2],[1790093398,5449999.8,500000.2],[1790093698,5449999.8,500000.2],[1790093998,5449999.8,500000.2],[1790094298,5449999.8,500000.2],[1790094598,5449999.8,500000.2],[1790094898,5449999.8,500000.2],[1790095198,5449999.8,500000.2],[1790095498,5449999.8,500000.2],[1790095798,5449999.8,500000.2],[1790096118,5449999.8,500000.2],[1790096398,5449999.8,500000.2],[1790096698,5449999.8,500000.2],[1790096998,5449999.8,500000.2],[1790097298,5449999.8,500000.2],[1790097598,5449999.8,500000.2],[1790097898,5449999.8,500000.2],[1790098198,5449999.8,500000.2],[1790098498,5449999.8,500000.2],[1790098798,5449999.8,500000.2],[1790099098,5449999.8,500000.2],[1790099398,5449999.8,500000.2],[1790099698,5449999.8,500000.2],[1790099998,5449999.8,500000.2],[1790100298,5449999.8,500000.2],[1790100598,5449999.8,500000.2],[1790100898,5449999.8,500000.2],[1790101200,5449999.8,500000.2],[1790101498,5449999.8,500000.2],[1790101798,5449999.8,500000.2],[1790102098,5449999.8,500000.2],[1790102398,5449999.8,500000.2],[1790102698,5449999.8,500000.2],[1790102998,5449999.8,500000.2],[1790103298,5449999.8,500000.2],[1790103598,5449999.8,500000.2],[1790103898,5449999.8,500000.2],[1790104198,5449999.8,500000.2],[1790104498,5449999.8,500000.2],[1790104798,5449999.8,500000.2],[1790105098,5449999.8,500000.2],[1790105398,5449999.8,500000.2],[1790105698,5449999.8,500000.2],[1790105998,5449999.8,500000.2],[1790106298,5449999.8,500000.2],[1790106598,5449999.8,500000.2],[1790106898,5449999.8,500000.2],[1790107198,5449999.8,500000.2],[1790107498,5449999.8,500000.2],[1790107798,5449999.8,500000.2],[1790108098,5449999.8,500000.2],[1790108398,5449999.8,500000.2],[1790108698,5449999.8,500000.2],[1790108998,5449999.8,500000.2],[1790109298,5449999.8,500000.2],[1790109598,5449999.8,500000.2],[1790109898,5449999.8,500000.2],[1790110198,5449999.8,24849.5],[1790110498,5449999.8,24849.5],[1790110798,5449999.8,24849.5],[1790111098,5449999.8,24849.5],[1790111398,5449999.8,24849.5],[1790111698,5449999.8,24849.5],[1790111998,5449999.8,24849.5],[1790112298,5449999.8,24849.5],[1790112598,5449999.8,24849.5],[1790112900,5449999.8,24849.5],[1790113218,5449999.8,24849.5],[1790113498,5449999.8,24849.5],[1790113818,5449999.8,24849.5],[1790114098,5449999.8,24849.5],[1790114398,5449999.8,24849.5],[1790114718,5449999.8,24849.5],[1790115018,5449999.8,24849.5],[1790115298,5449999.8,24849.5],[1790115618,5449999.8,24849.5],[1790115918,5449999.8,24849.5],[1790116198,5449999.8,24849.5],[1790116498,5449999.8,24849.5],[1790116798,5449999.8,24849.5],[1790117119,5449999.8,24849.5],[1790117418,5449999.8,24849.5],[1790117718,5449999.8,24849.5],[1790118018,5449999.8,24849.5],[1790118298,5449999.8,24849.5],[1790118618,5449999.8,24849.5],[1790118918,5449999.8,24849.5],[1790119218,5449999.8,24849.5],[1790119498,5449999.8,24849.5],[1790119798,5449999.8,24849.5],[1790120118,5449999.8,24849.5],[1790120418,5449999.8,24849.5],[1790120698,5449999.8,24849.5],[1790121018,5449999.8,24849.5],[1790121318,5449999.8,24849.5],[1790121618,5449999.8,24849.5],[1790121918,5449999.8,24849.5],[1790122218,5449999.8,24849.5],[1790122518,5449999.8,24849.5],[1790122818,5449999.8,24849.5],[1790123098,5449999.8,24849.5],[1790123418,5449999.8,24849.5],[1790123698,5449999.8,24849.5],[1790124018,5449999.8,24849.5],[1790124318,5449999.8,24849.5],[1790124618,5449999.8,24849.5],[1790124898,5449999.8,24849.5],[1790125218,5449999.8,24849.5],[1790125498,5449999.8,24849.5],[1790125818,5449999.8,24849.5],[1790126118,5449999.8,24849.5],[1790126418,5449999.8,24849.5],[1790126718,5449999.8,24849.5],[1790127020,5449999.8,24849.5],[1790127298,5449999.8,24849.5],[1790127618,5449999.8,24849.5],[1790127918,5449999.8,24849.5],[1790128218,5449999.8,24849.5],[1790128498,5449999.8,24849.5],[1790128818,5449999.8,24849.5],[1790129118,5449999.8,24849.5],[1790129418,5449999.8,24849.5],[1790129718,5449999.8,24849.5],[1790130018,5449999.8,24849.5],[1790130318,5449999.8,24849.5],[1790130618,5449999.8,24849.5],[1790130918,5449999.8,24849.5],[1790131218,5449999.8,24849.5],[1790131518,5449999.8,24849.5],[1790131818,5449999.8,24849.5],[1790132118,5449999.8,24849.5],[1790132418,5449999.8,24849.5],[1790132718,5449999.8,24849.5],[1790133018,5449999.8,24849.5],[1790133318,5449999.8,24849.5],[1790133618,5449999.8,24849.5],[1790133918,5449999.8,24849.5],[1790134218,5449999.8,24849.5],[1790134518,5449999.8,24849.5],[1790134818,5449999.8,24849.5],[1790135118,5449999.8,24849.5],[1790135418,5449999.8,24849.5],[1790135718,5449999.8,24849.5],[1790136018,5449999.8,24849.5],[1790136318,5449999.8,24849.5],[1790136618,5449999.8,24849.5],[1790136918,5449999.8,24849.5],[1790137218,5449999.8,24849.5],[1790137518,5449999.8,24849.5],[1790137818,5449999.8,24849.5],[1790138118,5449999.8,24849.5],[1790138418,5449999.8,24849.5],[1790138718,5449999.8,24849.5],[1790139018,5449999.8,24849.5],[1790139318,5449999.8,24849.5],[1790139618,5449999.8,24849.5],[1790139918,5449999.8,24849.5],[1790140218,5449999.8,24849.5],[1790140518,5449999.8,24849.5],[1790140818,5449999.8,24849.5],[1790141118,5449999.8,24849.5],[1790141418,5449999.8,24849.5],[1790141718,5449999.8,24849.5],[1790142018,5449999.8,24849.5],[1790142318,5449999.8,24849.5],[1790142618,5449999.8,24849.5],[1790142918,5449999.8,24849.5],[1790143218,5449999.8,24849.5],[1790143518,5449999.8,24849.5],[1790143818,5449999.8,24849.5],[1790144118,5449999.8,24849.5],[1790144418,5449999.8,24849.5],[1790144698,5449999.8,24849.5],[1790144998,5449999.8,24849.5],[1790145318,5449999.8,24849.5],[1790145618,5449999.8,24849.5],[1790146218,5449999.8,24849.5],[1790146238,5449999.8,24849.5],[1790146498,5449999.8,24849.5],[1790146818,5449999.8,24849.5],[1790147098,5449999.8,24849.5],[1790147418,5449999.8,24849.5],[1790147698,5449999.8,24849.5],[1790147998,5449999.8,24849.5],[1790148318,5449999.8,24849.5],[1790148598,5449999.8,24849.5],[1790148918,5449999.8,24849.5],[1790149218,5449999.8,24849.5],[1790149498,5449999.8,24849.5],[1790149818,5449999.8,24849.5],[1790150118,5449999.8,24849.5],[1790150418,5449999.8,24849.5],[1790150698,5449999.8,24849.5],[1790151018,5449999.8,24849.5],[1790151298,5449999.8,24849.5],[1790151618,5449999.8,24849.5],[1790151918,5449999.8,24849.5],[1790152198,5449999.8,24849.5],[1790152518,5449999.8,24849.5],[1790152818,5449999.8,24849.5],[1790153118,5449999.8,24849.5],[1790153418,5449999.8,24849.5],[1790153718,5449999.8,24849.5],[1790154038,5449999.8,24849.5],[1790154318,5449999.8,24849.5],[1790154618,5449999.8,24849.5],[1790154898,5449999.8,24849.5],[1790155198,5449999.8,24849.5],[1790155518,5449999.8,24849.5],[1790155798,5449999.8,24849.5],[1790156118,5449999.8,24849.5],[1790156398,5449999.8,24849.5],[1790156718,5449999.8,24849.5],[1790157018,5449999.8,24849.5],[1790157318,5449999.8,24849.5],[1790157638,5449999.8,24849.5],[1790157898,5449999.8,24849.5],[1790158218,5449999.8,24849.5],[1790158518,5449999.8,24849.5],[1790158818,5449999.8,24849.5],[1790159098,5449999.8,24849.5],[1790159418,5449999.8,24849.5],[1790159698,5449999.8,24849.5],[1790159998,5449999.8,24849.5],[1790160298,5449999.8,24849.5],[1790160618,5449999.8,24849.5],[1790160918,5449999.8,24849.5],[1790161218,5449999.8,24849.5],[1790161518,5449999.8,24849.5],[1790161798,5449999.8,24849.5],[1790162118,5449999.8,24849.5],[1790162398,5449999.8,24849.5],[1790162718,5449999.8,24849.5],[1790162998,5449999.8,24849.5],[1790163318,5449999.8,24849.5],[1790163598,5449999.8,24849.5],[1790163918,5449999.8,24849.5],[1790164198,5449999.8,24849.5],[1790164518,5449999.8,24849.5],[1790164818,5449999.8,24849.5],[1790165118,5449999.8,24849.5],[1790165418,5449999.8,24849.5],[1790165698,5449999.8,24849.5],[1790166018,5449999.8,24849.5],[1790166298,5449999.8,24849.5],[1790166618,5449999.8,24849.5],[1790166918,5449999.8,24849.5],[1790167198,5449999.8,24849.5],[1790167498,5449999.8,24849.5],[1790167818,5449999.8,24849.5],[1790168098,5449999.8,24849.5],[1790168418,5449999.8,24849.5],[1790168718,5449999.8,24849.5],[1790168998,5449999.8,24849.5],[1790169298,5449999.8,24849.5],[1790169618,5449999.8,24849.5],[1790169898,5449999.8,24849.5],[1790170198,5449999.8,24849.5],[1790170498,5449999.8,24849.5],[1790170798,5449999.8,24849.5],[1790171098,5449999.8,24849.5],[1790171418,5449999.8,24849.5],[1790171698,5449999.8,24849.5],[1790172038,5449999.8,24849.5],[1790172298,5449999.8,24849.5],[1790172618,5449999.8,24849.5],[1790172898,5449999.8,24849.5],[1790173218,5449999.8,24849.5],[1790173498,5449999.8,24849.5],[1790173818,5449999.8,24849.5],[1790174098,5449999.8,24849.5],[1790174398,5449999.8,24849.5],[1790174718,5449999.8,500000.1],[1790174998,5449999.8,500000.1],[1790175298,5449999.8,500000.1],[1790175598,5449999.8,500000.1],[1790175898,5449999.8,500000.1],[1790176198,5449999.8,500000.1],[1790176498,5449999.8,500000.1],[1790176798,5449999.7,500000.1],[1790177098,5449999.7,500000.1],[1790177398,5449999.6,500000.1],[1790177718,5449999.6,500000.1],[1790177998,5449999.5,500000.1],[1790178298,5449999.5,500000.1],[1790178598,5449999.5,500000.1],[1790178918,5449999.5,500000.1],[1790179198,5449999.5,500000.2],[1790179498,5449999.5,500000.2],[1790179818,5449999.5,500000.2],[1790180098,5449999.4,500000.2],[1790180398,5449999.4,500000.2],[1790180698,5449999.4,500000.2],[1790180998,5449999.4,500000.2],[1790181298,5449999.4,500000.2],[1790181598,5449999.4,500000.2],[1790181898,5449999.4,500000.2],[1790182198,5449999.3,500000.4],[1790182518,5449999.3,500000.4],[1790182798,5449999.3,500000.4],[1790183098,5449999.1,500000.4],[1790183398,5449999,500000.4],[1790183698,5449998.9,500000.4],[1790183998,5449998.8,500000.4],[1790184298,5449998.8,500000.4],[1790184598,5449998.7,500000.4],[1790184898,5449998.7,500000.4],[1790185218,5449998.7,500000.4],[1790185498,5449998.7,500000.4],[1790185798,5449998.7,500000.5],[1790186118,5449998.7,500000.5],[1790186398,5449998.6,500000.5],[1790186698,5449998.5,500000.5],[1790186998,5449998.4,500000.5],[1790187298,5449998.4,500000.5],[1790187598,5449998.4,500000.5],[1790187898,5449998.4,500000.5],[1790188198,4954998.6,500000.5],[1790188518,4954998.4,500000.5],[1790188798,4954998.4,500000.5],[1790189098,4954998.4,500000.5],[1790189398,4954998.3,500000.5],[1790189698,4954998.3,500000.5],[1790189998,4954998.3,500000.5],[1790190298,4954998.2,500000.4],[1790190598,4954998.2,500000.4],[1790190898,4954998.2,500000.4],[1790191198,4954998.2,500000.4],[1790191498,4954998.2,500000.4],[1790191798,4954998.1,500000.4],[1790192098,4954998.1,500000.3],[1790192398,4954998.1,500000.3],[1790192701,4954998.1,500000.3],[1790192998,4954998.1,500000.3],[1790193298,4954998.1,500000.3],[1790193618,4954998.1,500000.3],[1790193898,4954998.2,500000.3],[1790194198,2500000,500000.3],[1790194498,2500000,500000.3],[1790194798,2499999.9,500000.3],[1790195098,2499999.9,500000.3],[1790195398,2499999.8,500000.3],[1790195700,2499999.8,500000.3],[1790195998,2499999.7,500000.3],[1790196298,2499999.6,500000.3],[1790196618,2499999.7,40625.8],[1790196918,2499999.6,40625.8],[1790197218,2499999.5,40625.8],[1790197518,2499999.5,40625.8],[1790197818,2499999.5,40625.8],[1790198118,2499999.5,40625.8],[1790198418,2499999.5,40625.8],[1790198718,2499999.5,40625.8],[1790199018,2499999.5,40625.8],[1790199318,2499999.5,40625.8],[1790199619,2499999.5,40625.8],[1790199918,2499999.5,40625.8],[1790200218,2499999.5,40625.8],[1790200518,2499999.4,40625.8],[1790200818,2499999.5,10000.9],[1790201118,2499999.5,10000.9],[1790201418,2499999.5,10000.9],[1790201718,2499999.5,10000.9],[1790202018,2499999.5,10000.9],[1790202318,2499999.5,10000.9],[1790202618,2499999.5,10000.9],[1790202918,2499999.5,300000],[1790203218,2499999.5,300000],[1790203518,2499999.5,300000],[1790203818,2499999.5,300000],[1790204098,2499999.5,300000],[1790204418,2499999.6,300000],[1790204698,2499999.6,300000],[1790205018,2499999.6,300000],[1790205318,2499999.6,300000],[1790205618,2499999.6,300000],[1790205918,2499999.7,300000],[1790206218,2499999.7,300000],[1790206498,2499999.8,300000],[1790206818,2499999.8,300000],[1790207118,2499999.8,300000],[1790207418,2499999.8,300000],[1790207698,2499999.8,300000],[1790208018,2499999.7,300000],[1790208318,2499999.6,300000],[1790208618,2499999.5,300000],[1790208918,2499999.5,300000],[1790209218,2499999.5,300000],[1790209518,2499999.5,300000],[1790209818,2499999.4,300000],[1790210098,2499999.4,300000],[1790210418,2499999.4,300000],[1790210718,2499999.4,300000],[1790211018,2499999.4,300000],[1790211318,2499999.4,300000],[1790211618,2499999.4,300000],[1790211898,2499999.4,300000],[1790212218,2499999.4,300000],[1790212518,2499999.4,300000],[1790212818,2499999.4,300000],[1790213098,2499999.4,300000],[1790213418,2499999.3,300000],[1790213698,2499999.1,300000],[1790214018,2499999,300000],[1790214318,2499998.8,300000],[1790214618,2499998.7,300000],[1790214898,2499998.7,300000.1],[1790215218,2499998.6,300000.1],[1790215498,2499998.6,300000.1],[1790215818,2499998.5,300000.1],[1790216118,2499998.5,300000.1],[1790216418,2499998.3,300000.1],[1790216698,2499998.2,300000.1],[1790217018,2499998.2,300000.2],[1790217298,2499998,300000.2],[1790217618,2499998,300000.2],[1790217918,2499998,300000.2],[1790218218,2499998,300000.2],[1790218498,2499997.9,300000.2],[1790218818,2499997.9,300000.2],[1790219098,2499997.9,300000.2],[1790219418,2499997.9,300000.2],[1790219718,2499997.8,300000.2],[1790220018,2499997.8,300000.2],[1790220298,2499997.8,300000.2],[1790220618,2499997.8,300000.2],[1790220898,2499997.7,300000.2],[1790221218,2499997.7,300000.2],[1790221518,2499997.7,300000.2],[1790221818,2499997.7,300000.2],[1790222118,2499997.6,300000.2],[1790222418,2499997.6,300000.2],[1790222718,2499997.5,300000.1],[1790223018,2499997.5,300000.1],[1790223318,2499997.5,300000.1],[1790223618,2499997.5,300000.1],[1790223898,2499997.5,300000.1],[1790224218,2499997.4,300000.1],[1790224498,2499997.4,300000.1],[1790224818,2499997.3,300000.1],[1790225118,2499997.3,300000.1],[1790225418,2499997.4,300000.1],[1790225718,2499997.4,300000.1],[1790226018,2499997.3,300000.1],[1790226298,2499997.3,300000.1],[1790226618,2499997.3,300000],[1790226918,2499997.3,300000],[1790227218,2499997.1,300000],[1790227518,2499997,300000],[1790227818,2499997,300000],[1790228118,2499996.8,300000],[1790228418,2499996.8,300000],[1790228718,2499996.9,300000],[1790229018,2499996.9,300000],[1790229318,2499996.9,300000],[1790229638,2499996.9,300000],[1790229918,2499996.9,300000],[1790230218,2499996.9,300000],[1790230518,2499996.8,300000],[1790230818,2499996.7,300000],[1790231118,2499996.7,300000],[1790231418,2279996.9,300000],[1790231718,2279996.9,300000],[1790232018,2279996.9,300000],[1790232318,2279996.9,300000],[1790232618,2279996.9,300000],[1790232918,2279996.9,300000],[1790233218,2279996.9,300000],[1790233518,2279996.8,300000],[1790233818,2279996.6,300000],[1790234118,2279996.6,300000],[1790234418,2279996.6,300000],[1790234718,2279996.6,300000],[1790235018,2279996.5,300000],[1790235318,2279996.5,300000],[1790235618,2279996.6,300000],[1790235918,2279996.6,300000],[1790236218,2279996.6,300000],[1790236518,2279996.5,300000],[1790236818,2279996.5,300000],[1790237118,2279996.5,300000],[1790237418,2279996.5,300000],[1790237718,2279996.5,300000],[1790238018,2279996.5,300000],[1790238318,2279996.6,300000],[1790238618,2279996.6,300000],[1790238918,2279996.4,300000],[1790239218,2279996.3,300000],[1790239518,2279996.3,300000],[1790239818,2279996.2,300000],[1790240118,2279996.1,300000],[1790240438,2279996.1,300000],[1790240718,2279996.1,300000],[1790241023,2279996.1,300000],[1790241318,2279996.1,300000],[1790241618,2279996.1,300000],[1790241918,2279996,300000],[1790242218,2081996.2,300000],[1790242518,2081996.2,10000.9],[1790242818,2081996.2,10001],[1790243118,2081996.2,10001],[1790243418,2081996.2,10001],[1790243718,2081996.1,10001],[1790244038,2081996.2,10001],[1790244318,2081996.2,10001],[1790244618,2081996.1,10001],[1790244918,2081996.1,10001],[1790245218,2081996,10001],[1790245518,2081996,10001],[1790245818,2081996.1,10001],[1790246118,2081996.1,10001],[1790246418,2081996.1,10001],[1790246718,2081996.1,10001],[1790247018,2081996,10001],[1790247318,2081996,10001],[1790247618,2081995.9,10001],[1790247918,2081995.9,10001],[1790248218,2081995.9,10001],[1790248518,2081995.7,10001],[1790248818,2081995.7,10001],[1790249118,2081995.5,10001],[1790249418,2081995.5,10001],[1790249718,2081995.5,10001],[1790250018,2081995.5,10001],[1790250318,2081995.5,10001],[1790250618,2081995.5,10001],[1790250918,2081995.5,10001],[1790251218,1874796,10001],[1790251518,1874796,10001],[1790251818,2081995.4,10001],[1790252118,2081995.4,10001],[1790252418,2081995.3,10001],[1790252698,2081995.3,10001],[1790253018,2081995.3,10001],[1790253318,2081995.4,10001],[1790253618,2081995.4,10001],[1790253918,2081995.4,10001],[1790254218,2081995.4,10001],[1790254518,2081995.3,10001],[1790254818,2081995.2,10001],[1790255118,2081995.2,10001],[1790255418,2081995.2,10001],[1790255718,2081995.2,10001],[1790256018,2081995.2,10001],[1790256318,2081995.2,10001],[1790256618,2081995.2,10001],[1790256918,2081995.2,10001],[1790257218,2081995.1,10001],[1790257518,2081995.2,10001],[1790257818,2081995.2,10001],[1790258098,2081995.2,10001],[1790258419,2081995.2,10001],[1790258698,2081995.2,10001],[1790259018,2081995.2,10001.2],[1790259318,2081995.2,10001.2],[1790259618,2081995.1,10001.2],[1790259918,2081995.1,10001.2],[1790260218,2081995.1,10001.2],[1790260518,2081995.1,10001.2],[1790260818,2081995.1,10001.3],[1790261118,2081995.1,10001.3],[1790261418,2081995.1,10001.3],[1790261718,2081995.1,10001.3],[1790262018,2081995,10001.3],[1790262318,2081995,10001.3],[1790262618,2081995,10001.3],[1790262918,2081994.9,10001.3],[1790263218,2081994.9,10001.3],[1790263518,2081994.8,10001],[1790263818,2081994.8,10001],[1790264118,2081994.7,10001],[1790264418,2081994.6,10001],[1790264718,2081994.6,10001],[1790265018,2081994.6,10001],[1790265318,2081994.6,10001],[1790265618,2081994.6,10001],[1790265918,2081994.6,10001],[1790266218,2081994.6,10001],[1790266518,2081994.6,10001],[1790266818,2081994.5,10001],[1790267123,2081994.5,10001],[1790267418,2081994.6,10001.3],[1790267718,2081994.6,61801.2],[1790268018,2081994.6,61801.2],[1790268318,2081994.6,61801.2],[1790268618,2081994.6,61801.2],[1790268918,2081994.5,61801.2],[1790269218,2081994.5,61801.2],[1790269518,2081994.6,13140.4],[1790269818,2081994.6,13140.4],[1790270118,2081994.6,13140.4],[1790270418,2081994.6,13140.4],[1790270718,2081994.6,13140.4],[1790271018,2081994.7,13140.4],[1790271318,2081994.7,13140.4],[1790271618,2081994.7,13140.4],[1790271918,2081994.7,13140.4],[1790272218,2081994.7,13140.4],[1790272518,2081994.6,13140.4],[1790272818,2081994.6,13140.4],[1790273118,2081994.6,13140.4],[1790273418,2081994.6,13140.4],[1790273698,2081994.6,13140.4],[1790274018,2081994.6,13140.4],[1790274318,2081994.6,13140.4],[1790274618,2081994.6,13140.4],[1790274898,2081994.6,13140.4],[1790275198,2081994.3,13140.4],[1790275518,2081994.2,13140.4],[1790275818,2081994.2,13140.4],[1790276118,2081994.2,13140.4],[1790276418,2081994.2,13140.4],[1790276718,2081994.2,10001],[1790277018,2081994.2,10001],[1790277298,2081994.2,10001],[1790277618,2081994.1,10001],[1790277898,2081994.1,10001],[1790278218,2081994,10001],[1790278518,2081993.9,10001],[1790278798,2081993.9,10001],[1790279118,2081993.9,10001],[1790279418,2081993.8,13238.5],[1790279698,2081993.7,13238.5],[1790280018,2081993.7,13238.5],[1790280318,2081993.7,13238.5],[1790280618,2081993.7,13238.5],[1790280898,1540996.8,135760.6],[1790281218,1540996.8,135760.6],[1790281519,2081993.6,135760.6],[1790281818,2081993.4,13238.5],[1790282118,2081993.4,13238.5],[1790282398,2081993.4,13238.5],[1790282698,2081993.4,13238.5],[1790283018,2081993.4,13238.5],[1790283318,2081993.4,13238.5],[1790283598,2081993.4,13238.5],[1790283918,2081993.4,13238.5],[1790284218,2081993.4,13238.5],[1790284518,2081993.4,13238.5],[1790284818,2081993.4,13238.5],[1790285118,2081993.4,13238.5],[1790285398,2081993.4,13238.5],[1790285698,2081993.4,13238.5],[1790286018,2081993.4,13238.5],[1790286298,2081993.4,13238.5],[1790286618,2081993.4,13238.5],[1790286898,2081993.4,13238.5],[1790287198,2081993.4,13238.5],[1790287518,2000000,13238.5],[1790287818,2000000,13238.5],[1790288119,2000000,13238.5],[1790288418,2000000,13238.5],[1790288718,2000000,13238.5],[1790288998,2000000,13238.5],[1790289318,2000000,13238.5],[1790289618,2000000,13238.5],[1790289918,2000000,13238.5],[1790290218,1811360,13238.5],[1790290498,1811360,13238.5],[1790290798,1811360,13238.5],[1790291118,1811360,13238.5],[1790291418,1811360,13238.5],[1790291718,1811359.9,13238.5],[1790292018,1811359.9,13238.5],[1790292298,1811359.9,13238.5],[1790292618,1811359.8,13238.5],[1790292898,1811359.8,13238.5],[1790293218,1811359.8,13238.5],[1790293518,1811359.8,13238.5],[1790293818,1811359.8,13238.5],[1790294098,1811359.7,13238.5],[1790294398,1811359.7,13238.5],[1790294698,1811359.6,13238.5],[1790295018,1811359.6,13238.5],[1790295318,1811359.6,13238.5],[1790295618,1811359.5,13238.5],[1790295918,1811359.5,13238.5],[1790296198,1811359.5,13238.5],[1790296498,1811359.4,13238.5],[1790296818,1811359.4,10001],[1790297118,1811359.4,10001],[1790297418,1811359.4,10001],[1790297698,1811359.4,10001],[1790297998,1811359.4,10001],[1790298298,1811359.4,10001],[1790298618,1811359.4,10001],[1790298918,1811359.3,10001],[1790299218,1811359.3,10001],[1790299518,1811359.3,10001],[1790299798,1811359.3,10001],[1790300098,1811359.2,10001],[1790300418,1811359.2,10001],[1790300718,1811359.2,10001],[1790301018,1811359.2,10001],[1790301318,1811359.2,10001],[1790301598,1811359.2,10001],[1790301898,1811359.2,10001],[1790302218,1811359.2,10001],[1790302518,1811359.2,10001],[1790302818,1811359.1,10001],[1790303118,1811359.1,10001],[1790303398,1811359.1,10001],[1790303698,1811359,10001],[1790304018,1811359,10001],[1790304318,1811359,10001],[1790304618,1811359,10001],[1790304898,1811358.9,10001],[1790305198,1811358.9,10001],[1790305498,1811358.9,10001],[1790305818,1811358.9,10001],[1790306118,1811358.9,10001],[1790306418,1811358.9,10001],[1790306718,1811358.9,10001],[1790307018,1811358.9,10001],[1790307298,1811358.9,10001],[1790307618,1811358.9,10001],[1790307919,1811358.9,10001],[1790308218,1811358.9,10001],[1790308518,1811358.9,10001],[1790308798,1811358.9,10001],[1790309098,1811358.8,10001],[1790309418,1811358.8,10001],[1790309718,1811358.8,10001],[1790310018,1811358.8,10001],[1790310318,1811358.8,10001],[1790310618,1811358.8,10001],[1790310898,1811358.8,10001],[1790311218,1811358.8,10001],[1790311518,1811358.8,10001],[1790311818,1811358.8,10001],[1790312118,1811358.8,10001],[1790312418,1811358.8,10001],[1790312718,1811358.8,10001],[1790313018,1811358.8,10001],[1790313318,1811358.8,10001],[1790313618,1811358.8,10001],[1790313918,1631222.9,10001],[1790314218,1631222.9,10001],[1790314518,1631222.9,10001],[1790314818,1631222.9,10001],[1790315118,1631222.9,10001],[1790315418,1631222.9,10001],[1790315718,1631222.9,10001],[1790316018,1631222.9,10001],[1790316298,1631222.9,10001],[1790316598,1631222.9,10001],[1790316898,1631222.9,10001],[1790317218,1631222.9,10001],[1790317518,1631222.9,10001],[1790317803,1631222.9,10001],[1790318118,1631222.9,10001],[1790318418,1631222.9,10001],[1790318718,1631222.9,10001],[1790319018,1631222.9,10001],[1790319318,1631222.9,10001],[1790319618,1631222.9,10001],[1790319898,1631222.8,10001],[1790320198,1631222.8,10001],[1790320518,1631222.7,10001],[1790320818,1631222.7,10001],[1790321118,1631222.7,10001],[1790321398,1631222.7,10001],[1790321718,1631222.7,10001],[1790322018,1631222.6,10001],[1790322318,1631222.6,10001],[1790322618,1631222.6,10001],[1790322918,1631222.6,10001],[1790323218,1631222.6,10001],[1790323518,1631222.6,10001],[1790323818,1631222.6,10001],[1790324098,1631222.6,10001],[1790324398,1631222.6,10001],[1790324718,1631222.6,10001],[1790324998,1631222.6,10001],[1790325318,1631222.5,10001],[1790325598,1631222.5,10001],[1790325918,1631222.5,10001],[1790326458,1631222.5,10001],[1790326518,1631222.5,10001],[1790326798,1631222.5,10001],[1790327118,1631222.4,10001],[1790327398,1631222.4,10001],[1790327718,1631222.3,10001],[1790328018,1631222.3,10001],[1790328298,1631222.3,10001],[1790328598,1631222.3,10001],[1790328918,1631222.3,10001],[1790329198,1631222.3,10001],[1790329518,1631222.3,10001],[1790329818,1631222.3,10001],[1790330098,1631222.3,10001],[1790330398,1631222.3,10001],[1790330718,1631222.3,10001],[1790330998,1631222.3,10001],[1790331318,1631222.3,10001],[1790331598,1631222.3,10001],[1790331918,1631222.3,10001],[1790332218,1631222.3,10001],[1790332518,1631222.3,10001],[1790332818,1631222.3,10001],[1790333118,1631222.3,10001],[1790333418,1631222.3,10001],[1790333718,1631222.3,10001],[1790334018,1631222.3,10001],[1790334318,1631222.3,10001],[1790334618,1631222.3,10001],[1790334898,1631222.3,10001],[1790335218,1631222.3,10001],[1790335518,1631222.3,10001],[1790335798,1631222.3,10001],[1790336118,1631222.1,10000.9],[1790336418,1631222.1,10000.9],[1790336718,1631222.1,10000.9],[1790337018,1631222.1,10000.9],[1790337298,1631222.1,10000.9],[1790337618,1631222.1,10000.9],[1790337918,1631222.1,10000.9],[1790338198,1631222.1,10000.9],[1790338498,1631222.1,10000.9],[1790338818,1631222.1,10000.9],[1790339118,1631222.1,10000.9],[1790339398,1631222.1,10000.9],[1790339718,1631222.1,10000.9],[1790340018,1631222.1,100000],[1790340298,1631222.1,100000],[1790340598,1631222.1,100000],[1790340900,1631222.1,100000],[1790341218,1631222.1,100000],[1790341518,1631222.1,100000],[1790341818,1631222.1,100000],[1790342098,1631222.1,100000],[1790342418,1631222.1,100000],[1790342718,1631222.1,100000],[1790342998,1631222.1,100000],[1790343318,1631222.1,100000],[1790343618,1580181.4,100000],[1790343918,1580181.4,100000],[1790344218,1580181.4,100000],[1790344498,1580181.4,100000],[1790344798,1580181.4,100000],[1790345118,1580181.4,100000],[1790345418,1580181.4,100000],[1790345698,1580181.4,100000],[1790345998,1580181.4,100000],[1790346318,1580181.4,100000],[1790346598,1580181.4,100000],[1790346918,1580181.4,100000],[1790347218,1580181.4,100000],[1790347500,1340289.9,100000],[1790347798,1340289.9,100000],[1790348098,1340289.9,100000],[1790348418,1340289.9,100000],[1790348718,1340289.9,100000],[1790349018,1340289.9,100000],[1790349318,1340289.9,100000],[1790349618,1340289.9,100000],[1790349898,1340289.9,100000],[1790350198,1340289.9,100000],[1790350518,1340289.8,100000],[1790350798,1340289.8,100000],[1790351098,1216260.7,100000],[1790351418,1216260.7,100000],[1790351698,1216260.7,100000],[1790352018,1216260.7,100000],[1790352318,1216260.7,100000],[1790352598,1216260.7,100000],[1790352898,1216260.7,100000],[1790353218,1216260.7,100000],[1790353518,1216260.7,100000],[1790353798,1216260.7,100000],[1790354098,1216260.7,100000],[1790354398,1216260.7,100000],[1790354698,1216260.7,100000],[1790355018,1216260.7,100000],[1790355318,1216260.7,100000],[1790355598,1216260.7,100000],[1790355918,1216260.7,100000],[1790356198,1216260.7,100000],[1790356498,1216260.7,100000],[1790356818,1216260.7,100000],[1790357098,1216260.6,100000],[1790357418,1216260.6,100000],[1790357738,1216260.6,100000],[1790357758,1216260.6,100000],[1790358018,1216260.6,100000],[1790358298,1216260.5,100000],[1790358618,1216260.5,100000],[1790358918,1216260.5,100000],[1790359218,1216260.4,100000],[1790359518,1216260.4,100000],[1790359798,1216260.4,100000],[1790360098,1216260.4,100000],[1790360398,1216260.4,100000],[1790360718,1216260.4,100000],[1790360998,1216260.3,100000],[1790361318,1216260.3,100000],[1790361598,1216260.3,100000],[1790361922,1216260.3,100000],[1790362218,1216260.3,100000],[1790362518,1216260.4,100000],[1790362798,1216260.4,100000],[1790363100,1216260.4,100000],[1790363418,1216260.4,100000],[1790363718,1216260.4,100000],[1790364018,1216260.4,100000],[1790364318,1216260.4,100000],[1790364598,1216260.3,100000],[1790364898,1216260.3,100000],[1790365218,1216260.3,100000],[1790365498,1216260.2,100000],[1790365798,1216260.1,100000],[1790366098,1216260.1,100000],[1790366398,1216260.1,100000],[1790366718,1216260.1,100000],[1790367018,1216260.1,100000],[1790367301,1216260.1,100000],[1790367598,1216260,100000],[1790367898,1216260,100000],[1790368198,1216260,100000],[1790368498,1216260,100000],[1790368798,1104633.9,100000],[1790369098,1104633.9,100000],[1790369398,1104633.9,100000],[1790369718,1104633.9,500000],[1790369998,1104633.9,500000],[1790370298,1104633.9,500000],[1790370598,1104633.9,500000],[1790370918,1104633.9,500000],[1790371218,1104633.9,500000],[1790371498,1104633.9,500000],[1790371798,1104633.9,500000],[1790372098,1104633.8,500000],[1790372398,1104633.8,500000],[1790372718,1104633.8,500000],[1790372998,1104633.8,500000],[1790373298,1104633.7,500000],[1790373598,1104633.7,500000],[1790373918,1104633.7,500000],[1790374198,1104633.7,500000],[1790374498,1044170.2,500000],[1790374818,1044170.2,500000],[1790375118,1044170.2,500000],[1790375398,1044170.2,500000],[1790375718,1044170.2,500000],[1790376018,1044170.2,500000],[1790376298,1044170.2,500000],[1790376618,1026031.2,500000],[1790376918,1026031.2,500000],[1790377198,989753.2,500000],[1790377518,989753.1,500000],[1790377818,989753.1,500000],[1790378098,989753.1,500000],[1790378418,989753.1,500000],[1790378718,989753.1,500000],[1790378998,989753.1,500000],[1790379318,989752.9,500000],[1790379598,989752.9,500000],[1790379898,989752.9,500000],[1790380198,989752.9,500000],[1790380518,989752.9,500000],[1790380798,989752.9,10000.9],[1790381098,989752.9,10000.9],[1790381418,989752.9,10000.9],[1790381698,891777.7,10000.9],[1790382018,891777.7,10000.9],[1790382318,891777.7,10000.9],[1790382618,891777.7,10000.9],[1790382898,891777.7,10000.9],[1790383198,891777.7,10000.9],[1790383518,891777.7,10000.9],[1790383818,891777.6,10000.9],[1790384118,847688.8,10000.9],[1790384398,891777.6,10000.9],[1790384718,891777.6,10000.9],[1790384998,891777.6,10000.9],[1790385318,891777.6,10000.9],[1790385598,891777.6,10000.9],[1790385898,891777.6,10000.9],[1790386198,891777.6,10000.9],[1790386518,891777.6,10000.9],[1790386798,891777.6,10000.9],[1790387098,891777.6,10000.9],[1790387438,891777.6,10000.9],[1790387738,891777.6,10000.9],[1790388058,891777.6,10000.9],[1790388338,891777.6,10000.9],[1790388638,891777.6,10000.9],[1790388938,891777.6,10000.9],[1790389238,891777.6,10000.9],[1790389538,891777.6,10000.9],[1790389838,891777.6,10000.9],[1790390138,891777.6,10000.9],[1790390439,891777.6,10000.9],[1790390738,891777.6,10000.9],[1790391040,891777.6,10000.9],[1790391338,891777.6,10000.9],[1790391658,891777.6,10000.9],[1790391938,891777.5,10000.9],[1790392238,891777.5,10000.9],[1790392538,891777.4,10000.9],[1790392858,891777.4,10000.9],[1790393138,891777.4,10000.9],[1790393438,803599.7,10000.9],[1790393738,803599.7,10000.9],[1790394038,803599.7,10000.9],[1790394338,803599.7,10000.9],[1790394638,803599.7,10000.9],[1790394938,803599.7,10000.9],[1790395258,803599.7,10000.9],[1790395538,803599.7,10000.9],[1790395838,803599.7,10000.9],[1790396138,803599.7,10000.9],[1790396458,803599.7,10000.9],[1790396738,803599.7,10000.9],[1790397038,803599.7,10000.9],[1790397338,803599.7,10000.9],[1790397638,803599.7,10000.9],[1790397938,803599.7,10000.9],[1790398238,803599.7,10000.9],[1790398538,803599.7,10000.9],[1790398858,803599.7,10000.9],[1790399138,803599.7,10000.9],[1790399438,777146.4,10000.9],[1790399738,777146.4,10000.9],[1790400038,777146.4,10000.9],[1790400338,777146.4,10000.9],[1790400638,777146.4,10000.9],[1790400938,777146.4,10000.9],[1790401238,777146.4,10000.9],[1790401538,777146.4,10000.9],[1790401838,777146.4,10000.9],[1790402138,777146.4,10000.9],[1790402458,777146.4,10000.9],[1790402738,777146.4,10000.9],[1790403038,777146.4,10000.9],[1790403338,777146.4,10000.9],[1790403638,777146.4,10000.9],[1790403938,777146.4,10000.9],[1790404238,777146.4,10000.9],[1790404538,777146.4,10000.9],[1790404838,777146.4,10000.9],[1790405138,724239.8,10000.9],[1790405438,724239.8,10000.9],[1790405738,724239.8,10000.9],[1790406058,724239.8,10000.9],[1790406338,724239.8,10000.9],[1790406638,724239.8,10000.9],[1790406938,724239.8,10000.9],[1790407238,724239.8,10000.9],[1790407538,724239.8,10000.9],[1790407858,724239.8,10000.9],[1790408138,724239.8,10000.9],[1790408438,724239.8,10000.9],[1790408738,989752.9,10000.9],[1790409038,989752.9,10000.9],[1790409338,989752.9,10000.9],[1790409658,989752.8,10000.9],[1790409938,989752.8,10000.9],[1790410238,989752.8,10000.9],[1790410538,989752.8,10000.9],[1790410838,989752.8,10000.9],[1790411138,989752.8,10000.9],[1790411458,989752.8,10000.9],[1790411738,989752.7,10000.9],[1790412038,989752.6,10000.9],[1790412338,989752.6,10000.9],[1790412638,989752.6,10000.9],[1790412938,989752.6,10000.9],[1790413258,989752.5,10000.9],[1790413538,989752.5,10000.9],[1790413838,989752.5,10000.9],[1790414138,989752.5,10000.9],[1790414438,989752.5,10000.9],[1790414738,989752.5,10000.9],[1790415058,989752.5,10000.9],[1790415338,989752.5,10000.9],[1790415638,989752.5,10000.9],[1790415938,989752.5,10000.9],[1790416238,989752.5,10000.9],[1790416538,989752.5,10000.9],[1790416858,989752.5,10000.9],[1790417138,989752.5,10000.9],[1790417438,989752.4,10000.9],[1790417738,989752.4,10000.9],[1790418038,989752.4,10000.9],[1790418338,989752.4,10000.9],[1790418638,989752.4,10000.9],[1790418958,989752.4,10000.9],[1790419238,989752.4,10000.9],[1790419538,989752.4,10000.9],[1790419841,989752.4,10000.9],[1790420138,989752.4,10000.9],[1790420458,989752.4,10000.9],[1790420738,989752.4,10000.9],[1790421038,989752.4,10000.9],[1790421338,989752.4,10000.9],[1790421638,989752.4,10000.9],[1790421940,989752.4,10000.9],[1790422258,989752.5,10000.9],[1790422538,989752.5,10000.9],[1790422838,989752.5,10000.9],[1790423138,989752.5,10000.9],[1790423438,989752.3,10000.9],[1790423738,989752.3,10000.9],[1790424058,989752.3,10000.9],[1790424338,989752.3,10000.9],[1790424638,989752.3,10000.9],[1790424938,989752.3,10000.9],[1790425238,989752.3,10000.9],[1790425538,989752.3,10000.9],[1790425858,989752.3,10000.9],[1790426138,989752.3,10000.9],[1790426438,989752.3,10000.9],[1790426738,989752.3,10000.9],[1790427058,989752.4,10000.9],[1790427338,989752.4,10000.9],[1790427658,989752.4,10000.9],[1790427958,989752.4,10000.9],[1790428238,989752.5,10000.9],[1790428538,989752.5,10000.9],[1790428838,989752.5,10000.9],[1790429138,989752.5,10000.9],[1790429438,989752.5,10000.9],[1790429738,989752.5,10000.9],[1790430038,989752.5,10000.9],[1790430338,989752.5,10000.9],[1790430638,989752.5,10000.9],[1790430938,989752.5,10000.9],[1790431258,989752.5,10000.9],[1790431538,989752.5,10000.9],[1790431838,989752.5,10000.9],[1790432138,989752.5,10000.9],[1790432438,989752.5,10000.9],[1790432738,989752.5,10000.9],[1790433058,989752.5,10000.9],[1790433338,989752.5,10000.9],[1790433638,989752.4,10000.9],[1790433938,989752.4,10000.9],[1790434238,989752.4,10000.9],[1790434538,989752.4,10000.9],[1790434858,989752.4,10000.9],[1790435138,989752.4,10000.9],[1790435438,989752.4,10000.9],[1790435738,989752.4,10000.9],[1790436038,989752.4,10000.9],[1790436338,989752.4,10000.9],[1790436638,989752.4,10000.9],[1790436938,989752.4,10000.9],[1790437238,989752.4,10000.9],[1790437538,989752.4,10000.9],[1790437838,989752.4,10000.9],[1790438138,989752.4,10000.9],[1790438458,989752.4,10000.9],[1790438738,989752.4,10000.9],[1790439038,989752.4,10000.9],[1790439338,989752.4,10000.9],[1790439638,989752.4,10000.9],[1790439938,989752.4,10000.9],[1790440258,989752.4,10000.9],[1790440538,989752.4,10000.9],[1790440838,989752.4,10000.9],[1790441138,989752.4,10000.9],[1790441438,989752.4,10000.9],[1790441738,989752.4,10000.9],[1790442058,989752.4,10000.9],[1790442338,989752.4,10000.9],[1790442638,989752.4,10000.9],[1790442938,989752.4,10000.9],[1790443238,989752.4,10000.9],[1790443539,989752.3,10000.9],[1790443858,989752.3,10000.9],[1790444138,989752.3,10000.9],[1790444438,989752.3,10000.9],[1790444738,989752.3,10000.9],[1790445038,989752.3,10000.9],[1790445338,989752.3,10000.9],[1790445658,989752.3,10000.9],[1790445938,989752.3,10000.9],[1790446238,989752.3,10000.9],[1790446541,989752.3,10000.9],[1790446838,989752.3,10000.9],[1790447138,989752.2,10000.9],[1790447458,989752.2,10000.9],[1790447738,989752.2,10000.9],[1790448038,989752.2,10000.9],[1790448338,989752.2,10000.9],[1790448638,989752.2,10000.9],[1790448938,989752.2,10000.9],[1790449258,989752.2,10000.9],[1790449538,989752.2,10000.9],[1790449838,989752.2,10000.9],[1790450138,989752.2,10000.9],[1790450438,989752.2,10000.9],[1790450738,989752.2,10000.9],[1790451058,989752.2,10000.9],[1790451338,891777,10000.9],[1790451638,891777,10000.9],[1790451938,891777,10000.9],[1790452238,891777,10000.9],[1790452538,891777,10000.9],[1790452858,891777,10000.9],[1790453138,891777,10000.9],[1790453438,891777,10000.9],[1790453738,891776.9,10000.9],[1790454038,891776.9,10000.9],[1790454338,891776.9,10000.9],[1790454641,891776.9,10000.9],[1790454938,891776.9,10000.9],[1790455238,891776.9,10000.9],[1790455538,891776.9,10000.9],[1790455838,891776.9,10000.9],[1790456138,1478099.8,10000.9],[1790456458,1478099.8,10000.9],[1790456738,1478099.8,10000.9],[1790457038,1478099.8,10000.9],[1790457338,1478099.8,10000.9],[1790457638,1478099.8,10000.9],[1790457938,1478099.8,10000.9],[1790458238,1478099.8,10000.9],[1790458538,1478099.8,10000.9],[1790458838,1478099.8,10000.9],[1790459138,1478099.8,10000.9],[1790459438,1478099.8,10000.9],[1790459738,1478099.8,10000.9],[1790460058,1478099.8,10000.9],[1790460338,1478099.8,10000.9],[1790460638,1478099.8,10000.9],[1790460938,1478099.8,10000.9],[1790461258,1478099.8,10000.9],[1790461538,1478099.8,10000.9],[1790461838,1478099.8,10000.9],[1790462138,1478099.8,10000.9],[1790462438,1478099.8,10000.9],[1790462738,1478099.8,10000.9],[1790463038,1478099.8,10000.9],[1790463338,1478099.7,10000.9],[1790463658,1478099.7,10000.9],[1790463938,1478099.7,10000.9],[1790464238,1478099.7,10000.9],[1790464538,1478099.7,10000.9],[1790464838,1478099.7,10000.9],[1790465138,1478099.7,10000.9],[1790465438,1478099.7,10000.9],[1790465738,1478099.7,10000.9],[1790466038,1478099.7,10000.9],[1790466338,1478099.7,10000.9],[1790466638,1478099.7,10000.9],[1790466938,1478099.7,10000.9],[1790467238,1478099.7,10000.9],[1790467538,1478099.7,10000.9],[1790467838,1478099.7,10000.9],[1790468138,1478099.7,10000.9],[1790468438,1478099.7,10000.9],[1790468738,1478099.7,10000.9],[1790469038,1478099.7,10000.9],[1790469338,1478099.7,10000.9],[1790469638,1478099.7,10000.9],[1790469938,1478099.7,0],[1790470238,1478099.7,0],[1790470538,1478099.7,0],[1790470838,1478099.7,0],[1790471138,1478099.7,0],[1790471438,1478099.7,0],[1790471738,1478099.7,0],[1790472038,1478099.7,0],[1790472338,1478099.7,0],[1790472638,1478099.7,0],[1790472938,1478099.7,0],[1790473238,1478099.7,0],[1790473538,1478099.7,0],[1790473838,1478099.7,0],[1790474138,1478099.7,0],[1790474438,1478099.7,0],[1790474738,1478099.7,0],[1790475038,1478099.7,0],[1790475338,1478099.7,0],[1790475638,1478099.7,0],[1790475938,1478099.7,0],[1790476238,1478099.7,0],[1790476538,1478099.7,0],[1790476838,1478099.7,0],[1790477138,1478099.7,0],[1790477438,1478099.7,0],[1790477738,1478099.7,0],[1790478038,1478099.7,0],[1790478358,1478099.7,0],[1790478638,1478099.7,0],[1790478938,1478099.7,0],[1790479238,1478099.7,0],[1790479538,1478099.7,0],[1790479838,1478099.7,0],[1790480138,1478099.7,0],[1790480438,1478099.7,0],[1790480738,1478099.7,0],[1790481038,1478099.7,0],[1790481338,1478099.7,0],[1790481658,1478099.7,0],[1790481938,1478099.7,0],[1790482238,1478099.7,0],[1790482538,1478099.7,0],[1790482838,1478099.7,0],[1790483138,1478099.7,0],[1790483438,1478099.7,0],[1790483738,1478099.7,0],[1790484038,1478099.7,0],[1790484338,1478099.7,0],[1790484638,1478099.7,0],[1790484938,1478099.7,0],[1790485238,1478099.7,0],[1790485538,1478099.7,0],[1790485838,1478099.7,0],[1790486138,1478099.7,0],[1790486438,1478099.7,0],[1790486738,1478099.7,0],[1790487038,1478099.7,0],[1790487338,1478099.7,0],[1790487638,1478099.7,0],[1790487938,1478099.7,0],[1790488238,1478099.7,0],[1790488538,1478099.7,0],[1790488858,1478099.7,0],[1790489138,1478099.7,0],[1790489438,1478099.7,0],[1790489738,1478099.7,0],[1790490038,1478099.7,0],[1790490338,1478099.7,0],[1790490638,1478099.7,0],[1790490938,1478099.7,0],[1790491238,1478099.7,0],[1790491538,1478099.7,0],[1790491838,1478099.7,0],[1790492138,1478099.7,0],[1790492458,1478099.7,0],[1790492738,1478099.7,0],[1790493038,1478099.7,0],[1790493338,1478099.7,0],[1790493638,1478099.7,0],[1790493938,1478099.7,0],[1790494238,1478099.7,0],[1790494538,1478099.7,400000],[1790494838,1478099.7,400000],[1790495138,1478099.7,400000],[1790495438,1478099.7,400000],[1790495738,1478099.7,400000],[1790496058,1478099.7,400000],[1790496338,1478099.7,400000],[1790496638,1478099.7,400000],[1790496938,1478099.7,400000],[1790497238,1478099.7,400000],[1790497538,1478099.7,400000],[1790497838,1478099.7,400000],[1790498138,1478099.7,400000],[1790498438,1478099.7,400000],[1790498738,1478099.7,400000],[1790499038,1478099.7,400000],[1790499338,1478099.7,400000],[1790499658,1478099.7,400000],[1790499938,1478099.7,400000],[1790500238,1478099.7,400000],[1790500538,1478099.7,400000],[1790500838,1478099.7,400000],[1790501138,1478099.8,400000],[1790501438,1478099.8,400000],[1790501738,1478099.8,400000],[1790502038,1478099.8,400000],[1790502338,1478099.8,400000],[1790502638,1478099.8,400000],[1790502938,1478099.8,400000],[1790503258,1478099.8,400000],[1790503518,1478099.8,400000],[1790503838,1478099.7,400000],[1790504138,1478099.7,400000],[1790504438,1478099.7,400000],[1790504738,1478099.7,400000],[1790505038,1478099.7,400000],[1790505338,1478099.7,400000],[1790505638,1478099.7,400000],[1790505938,1478099.8,400000],[1790506238,1478099.8,400000],[1790506538,1478099.8,400000],[1790506858,1478099.8,400000],[1790507138,1478099.8,400000],[1790507438,1478099.8,400000],[1790507738,1478099.8,400000],[1790508038,1478099.8,400000],[1790508338,1478099.8,400000],[1790508638,1478099.8,400000],[1790508938,1478099.8,400000],[1790509238,1478099.8,400000],[1790509538,1478099.8,400000],[1790509838,1478099.8,400000],[1790510138,1478099.8,400000],[1790510458,1478099.8,400000],[1790510738,1478099.8,400000],[1790511038,1478099.8,400000],[1790511338,1478099.8,400000],[1790511638,1478099.8,400000],[1790511938,1478099.8,400000],[1790512258,1478099.8,400000],[1790512538,1478099.8,400000],[1790512838,1478099.8,400000],[1790513138,1478099.8,400000],[1790513438,1478099.8,400000],[1790513739,1478099.8,400000],[1790514058,1478099.8,400000],[1790514338,1478099.8,400000],[1790514638,1478099.8,400000],[1790514938,1478099.8,400000],[1790515238,1478099.7,400000],[1790515538,1478099.7,400000],[1790515838,1478099.8,400000],[1790516138,1478099.8,400000],[1790516438,1478099.8,400000],[1790516738,1478099.8,400000],[1790517038,1478099.8,400000],[1790517338,1478099.8,400000],[1790517658,1478099.8,400000],[1790517938,1478099.8,400000],[1790518238,1478099.8,400000],[1790518538,1478099.8,400000],[1790518838,1478099.8,400000],[1790519138,1478099.8,400000],[1790519458,1478099.8,400000],[1790519738,1478099.8,400000],[1790520038,1478099.8,400000],[1790520338,1478099.8,400000],[1790520638,1478099.8,400000],[1790520938,1478099.8,400000],[1790521258,1478099.8,400000],[1790521560,1478099.8,400000],[1790521838,1478099.8,400000],[1790522138,1478099.8,400000],[1790522438,1478099.8,400000],[1790522738,1478099.8,400000],[1790523058,1478099.8,400000],[1790523338,1478099.8,400000],[1790523638,1478099.8,400000],[1790523938,1478099.8,400000],[1790524238,1478099.8,400000],[1790524538,1478099.8,400000],[1790524858,1478099.8,400000],[1790525138,1478099.8,400000],[1790525438,1478099.8,400000],[1790525742,1478099.8,400000],[1790526038,1478099.8,400000],[1790526338,1478099.8,400000],[1790526658,1478099.8,400000],[1790526938,1478099.8,400000],[1790527238,1478099.8,400000],[1790527538,1478099.8,400000],[1790527838,1478099.8,400000],[1790528158,1478099.8,400000],[1790528458,1478099.8,400000],[1790528738,1478099.8,400000],[1790529038,1478099.8,400000],[1790529338,1478099.8,400000],[1790529638,1478099.8,400000],[1790529938,1478099.8,400000],[1790530258,1478099.8,400000],[1790530538,1478099.8,400000],[1790530838,1478099.8,400000],[1790531138,1478099.8,400000],[1790531438,1478099.8,400000],[1790531738,1478099.8,400000],[1790532038,1478099.8,400000],[1790532338,1478099.9,400000],[1790532638,1478099.9,400000],[1790532938,1478099.9,400000],[1790533238,1478099.9,400000],[1790533558,1631222.2,400000],[1790533858,1631222.2,400000],[1790534138,1631222.2,400000],[1790534438,1631222.2,400000],[1790534738,1631222.2,400000],[1790535038,1631222.2,400000],[1790535340,1631222.2,400000],[1790535658,1631222.2,400000],[1790535938,1631222.2,400000],[1790536238,1631222.2,400000],[1790536558,1631222.2,400000],[1790536838,1631222.2,400000],[1790537158,1631222.2,400000],[1790537458,1631222.2,400000],[1790537738,1631222.2,400000],[1790538038,1631222.2,400000],[1790538338,1631222.2,400000],[1790538638,1631222.2,400000],[1790538938,1631222.2,400000],[1790539258,1631222.2,400000],[1790539538,1631222.2,400000],[1790539838,1631222.2,400000],[1790540138,1631222.2,400000],[1790540438,1631222.2,400000],[1790540738,1631222.2,400000],[1790541038,1631222.2,400000],[1790541338,1631222.2,400000],[1790541638,1631222.2,400000],[1790541938,1631222.2,400000],[1790542238,1631222.2,400000],[1790542538,1631222.2,400000],[1790542858,1631222.2,400000],[1790543138,1631222.2,400000],[1790543438,1631222.2,400000.1],[1790543738,1631222.2,400000.1],[1790544038,1631222.2,400000.1],[1790544338,1631222.2,400000.1],[1790544638,1631222.2,400000.1],[1790544938,1631222.2,400000.2],[1790545238,1631222.2,400000.2],[1790545538,1631222.2,400000.2],[1790545838,1631222.2,400000.1],[1790546138,1631222.2,400000.1],[1790546458,1631222.2,400000.1],[1790546738,1631222.2,400000.1],[1790547038,1631222.2,400000.1],[1790547338,1631222.2,400000.1],[1790547638,1631222.2,400000.1],[1790547938,1631222.2,400000.1],[1790548238,1631222.2,400000.1],[1790548538,1631222.2,400000.1],[1790548838,1631222.2,400000.1],[1790549138,1631222.2,400000.1],[1790549438,1631222.2,400000.1],[1790549738,1631222.2,400000.1],[1790550038,1631222.2,400000.1],[1790550338,1631222.2,400000.1],[1790550638,1631222.2,400000.1],[1790550938,1631222.2,400000.1],[1790551238,1631222.2,400000.1],[1790551538,1631222.2,400000.1],[1790551838,1631222.2,400000.1],[1790552138,1631222.2,400000.1],[1790552438,1631222.2,400000.1],[1790552738,1631222.2,400000.1],[1790553038,1631222.2,400000.1],[1790553338,1631222.2,400000.1],[1790553638,1631222.2,400000.1],[1790553938,1631222.2,400000.1],[1790554238,1631222.2,400000.1],[1790554538,1631222.2,400000.1],[1790554838,1631222.2,400000.1],[1790555138,1631222.2,400000.1],[1790555438,1631222.1,400000.1],[1790555738,1631222.1,400000.1],[1790556038,1631222.1,400000.1],[1790556338,1631222.1,400000.1],[1790556638,1631222.1,400000.1],[1790556938,1631222.1,400000.1],[1790557238,1631222.1,400000.1],[1790557538,1631222.1,400000.1],[1790557838,1631222.1,400000.1],[1790558138,1631222.1,400000.1],[1790558438,1631222.1,400000.1],[1790558738,1631222.1,400000.1],[1790559038,1631222.1,400000.1],[1790559338,1631222.1,400000.1],[1790559638,1631222.1,400000.1],[1790559938,1631222.1,400000.1],[1790560238,1631222.1,400000.1],[1790560538,1631222.1,400000.1],[1790560838,1631222.1,400000.1],[1790561138,1631222.1,400000.1],[1790561438,1631222.1,400000.1],[1790561738,1631222.1,400000.1],[1790562038,1631222.1,400000.1],[1790562338,1631222.1,400000.1],[1790562638,1631222.1,400000.1],[1790562938,1631222.1,400000.1],[1790563238,1631222.1,400000.1],[1790563538,1631222.1,400000.1],[1790563838,1631222.1,400000.1],[1790564138,1631222.1,400000.1],[1790564438,1631222.1,400000.1],[1790564738,1631222.1,400000.1],[1790565038,1631222.1,400000.1],[1790565338,1631222.1,400000.1],[1790565638,1631222.1,400000.1],[1790565938,1631222.1,400000.1],[1790566238,1631222.1,400000.1],[1790566538,1631222.1,400000.1],[1790566838,1631222.1,400000.1],[1790567138,1631222.1,400000.1],[1790567438,1631222.1,400000.1],[1790567738,1631222.1,400000.1],[1790568038,1631222.1,400000.1],[1790568338,1631222.1,400000.1],[1790568638,1631222.1,400000.1],[1790568938,1631222.1,400000.1],[1790569238,1631222.1,400000.1],[1790569538,1631222.1,400000.1],[1790569838,1631222.1,400000.1],[1790570138,1631222.1,400000.1],[1790570438,1631222.1,400000.1],[1790570738,1631222.1,400000.1],[1790571038,1631222.1,400000.1],[1790571338,1631222.1,400000.1],[1790571638,1631222.1,400000.1],[1790571938,1631222.1,400000.1],[1790572238,1631222.1,400000.1],[1790572538,1631222.1,400000.1],[1790572838,1631222.1,400000.1],[1790573138,1631222.1,400000.1],[1790573438,1631222.1,400000.1],[1790573738,1631222.1,400000.1],[1790574038,1631222.1,400000.1],[1790574338,1631222.1,400000.1],[1790574638,1631222,400000.1],[1790574938,1631222,400000.1],[1790575258,1631222,400000.1],[1790575538,1631222,400000.1],[1790575838,1631222,400000.1],[1790576138,1631222.1,400000.1],[1790576438,1631222.1,400000.1],[1790576738,1631222.1,400000.1],[1790577038,1631222.1,400000.1],[1790577338,1631222.1,400000.1],[1790577638,1631222.1,400000.1],[1790577938,1631222.1,400000.1],[1790578238,1631222.1,400000.1],[1790578538,1631222.1,400000.1],[1790578858,1631222.1,400000.2],[1790579138,1631222.1,400000.2],[1790579438,1631222.1,400000.2],[1790579738,1631222.1,400000.2],[1790580038,1631222.1,400000.2],[1790580338,1631222.1,400000.2],[1790580638,1631222.1,400000.2],[1790580938,1631222.1,400000.2],[1790581238,1631222.1,400000.2],[1790581538,1631222.1,400000.2],[1790581838,1631222.1,400000.2],[1790582138,1631222.1,400000.2],[1790582458,1631222.1,400000.2],[1790582738,1631222.1,400000.2],[1790583038,1631222.1,400000.3],[1790583338,1631222.1,400000.3],[1790583638,1631222.1,400000.3],[1790583938,1631222.1,400000.3],[1790584238,1631222.1,400000.3],[1790584538,1631222.1,400000.3],[1790584838,1631222.1,400000.3],[1790585138,1631222.1,400000.3],[1790585438,1631222.1,400000.3],[1790585738,1631222.1,400000.3],[1790586058,1631222.1,400000.3],[1790586338,1631222.1,400000.3],[1790586638,1631222.1,400000.3],[1790586938,1631222.1,400000.3],[1790587238,1631222.1,400000.3],[1790587538,1631222.1,400000.3],[1790587858,1631222.1,400000.3],[1790588138,1631222.1,400000.3],[1790588438,1631222.1,400000.3],[1790588738,1631222.1,400000.3],[1790589038,1631222.1,400000.3],[1790589340,1631222.1,400000.3],[1790589658,1631222.1,400000.3],[1790589938,1631222.1,400000.3],[1790590238,1631222.1,400000.3],[1790590538,1631222.1,400000.3],[1790590838,1631222.1,400000.3],[1790591138,1631222.1,400000.3],[1790591458,1631222.1,400000.3],[1790591738,1631222.1,400000.3],[1790592038,1631222.1,400000.3],[1790592338,1631222.1,400000.3],[1790592638,1631222.1,400000.3],[1790592938,1631222.1,400000.3],[1790593258,1631222.1,400000.3],[1790593538,1631222.1,400000.3],[1790593838,1631222.1,400000.3],[1790594138,1631222.1,400000.3],[1790594438,1631222.1,400000.3],[1790594738,1631222.1,400000.3],[1790595038,1631222.1,400000.3],[1790595338,1631222.1,400000.3],[1790595638,1631222.1,400000.3],[1790595938,1631222.1,400000.3],[1790596238,1631222.1,400000.3],[1790596538,1631222.1,400000.3],[1790596858,1631222.1,400000.3],[1790597138,1631222,400000.3],[1790597438,1631222,400000.3],[1790597738,1631222,400000.3],[1790598038,1631222,400000.3],[1790598339,1631222,400000.3],[1790598658,1631222,400000.3],[1790598938,1631222,400000.3],[1790599238,1631222,400000.3],[1790599538,1631222,400000.3],[1790599838,1631222,400000.3],[1790600158,1631222,400000.3],[1790600459,1631222,400000.3],[1790600738,1631222,400000.3],[1790601038,1631222,400000.3],[1790601338,1631222,400000.3],[1790601638,1631222,400000.3],[1790601938,1631222,400000.3],[1790602238,1631222,400000.3],[1790602558,1631222,400000.3],[1790602838,1631222,400000.3],[1790603138,1631222,400000.3],[1790603438,1631222,400000.3],[1790603738,1631222,400000.3],[1790604058,1631222,400000.3],[1790604338,1631222,400000.3],[1790604638,1631222,400000.3],[1790604938,1631222,400000.3],[1790605238,1631222,400000.3],[1790605538,1631222,400000.3],[1790605858,1631222,400000.3],[1790606140,1631222,400000.3],[1790606438,1631222,400000.3],[1790606738,1631222,400000.3],[1790607038,1631222,400000.3],[1790607358,1631222,400000.3],[1790607638,1631222,400000.3],[1790607938,1631222,400000.3],[1790608238,1631222,400000.3],[1790608538,1631222,400000.3],[1790608838,1631222,400000.3],[1790609458,1631222,400000.3],[1790609738,1631222,400000.3],[1790610038,1631222,400000.3],[1790610338,1631222,400000.3],[1790610638,1631222.1,400000.3],[1790610938,1631222.1,400000.3],[1790611258,1631222.1,400000.3],[1790611541,1631222.1,400000.3],[1790611838,1631222.1,400000.3],[1790612138,1631222.1,400000.4],[1790612438,1631222.1,400000.4],[1790612738,1631222.1,400000.4],[1790613058,1631222.1,400000.4],[1790613338,1631222.1,400000.4],[1790613638,1631222.1,400000.4],[1790613938,1631222.1,400000.4],[1790614238,1631222.1,400000.4],[1790614538,1631222.1,400000.4],[1790614858,1631222.1,400000.4],[1790615138,1631222.1,400000.4],[1790615438,1631222.1,400000.4],[1790615738,1631222.1,400000.4],[1790616038,1631222.1,400000.4],[1790616338,1631222.1,400000.4],[1790616658,1631222.1,400000.4],[1790616938,1631222.1,400000.4],[1790617238,1631222.1,400000.4],[1790617538,1631222.1,400000.4],[1790617838,1631222.1,400000.4],[1790618138,1631222.1,400000.4],[1790618458,1631222.1,400000.4],[1790618738,1631222.1,400000.4],[1790619059,1631222.1,400000.4],[1790619358,1631222.1,400000.4],[1790619638,1631222.1,400000.4],[1790619938,1631222,400000.4],[1790620238,1631222,400000.4],[1790620538,1631222,400000.4],[1790620838,1631221.9,400000.4],[1790621138,1631221.9,400000.4],[1790621438,1631221.9,400000.4],[1790621738,1631221.9,400000.4],[1790622058,1631221.9,400000.4],[1790622338,1631221.9,400000.4],[1790622638,1631221.8,400000.4],[1790622938,1631221.8,400000.4],[1790623238,1631221.7,400000.4],[1790623538,1631221.7,400000.4],[1790623858,1631221.7,400000.4],[1790624138,1631221.7,400000.4],[1790624438,1631221.7,400000.4],[1790624738,1508099.6,400000.4],[1790625038,1508099.6,400000.4],[1790625358,1508099.6,400000.4],[1790625658,1508099.6,400000.4],[1790625938,1508099.6,400000.4],[1790626238,1508099.6,400000.4],[1790626538,1508099.6,400000.4],[1790626838,1508099.6,400000.4],[1790627138,1508099.5,400000.4],[1790627458,1508099.5,400000.4],[1790627738,1508099.5,400000.5],[1790628038,1508099.6,400000.5],[1790628338,1508099.6,400000.5],[1790628638,1508099.6,400000.5],[1790628938,1508099.3,400000.5],[1790629258,1508099.1,400000.5],[1790629538,1508099.2,400000.5],[1790629838,1508099.1,400000.5],[1790630158,1508099.1,400000.5],[1790630438,1508099,400000.5],[1790630738,1508099,400000.5],[1790631038,1508098.9,400000.5],[1790631338,1508098.9,400000.5],[1790631638,1508098.8,400000.5],[1790631938,1508098.8,400000.5],[1790632238,1508098.8,400000.6],[1790632538,1508098.8,400000.6],[1790632838,1508099,400000.5],[1790633138,1508099,400000.5],[1790633438,1508099,400000.5],[1790633738,1508099,400000.5],[1790634038,1508099,400000.5],[1790634338,1508099,400000.5],[1790634638,1508099,400000.5],[1790634938,1508098.9,400000.5],[1790635238,1508098.9,400000.3],[1790635538,1508098.9,400000.3],[1790635838,1508098.9,400000.3],[1790636138,1508098.9,400000.3],[1790636438,1508098.9,400000.3],[1790636738,1508098.9,400000.3],[1790637038,1508098.9,400000.3],[1790637338,1508098.9,400000.3],[1790637638,1508098.9,400000.3],[1790637938,1508098.9,400000.3],[1790638238,1508098.9,400000.3],[1790638538,1508099.1,400000.3],[1790638838,1508099.1,400000.3],[1790639138,1508099.1,400000.3],[1790639438,1508099.1,400000.3],[1790639738,1508099.1,400000.3],[1790640038,1508099.1,400000.3],[1790640338,1508099.1,400000.3],[1790640638,1508099.1,400000.3],[1790640938,1508099.1,400000.3],[1790641238,1508099.1,400000.3],[1790641538,1508099.1,400000.3],[1790641838,1508099.1,400000.3],[1790642139,1508099.1,400000.3],[1790642438,1508099.1,400000.3],[1790642738,1508099.1,400000.3],[1790643038,1508099.1,400000.3],[1790643338,1508099.1,400000.3],[1790643638,1508099,400000.3],[1790643938,1508099,400000.3],[1790644238,1508099,400000.4],[1790644538,1508099,400000.4],[1790644838,1508099,400000.4],[1790645138,1508099,400000.4],[1790645438,1508099,400000.4],[1790645738,1508099,400000.4],[1790646038,1508099,400000.4],[1790646340,1508099,400000.4],[1790646638,1508099,400000.4],[1790646938,1508099,400000.4],[1790647238,1508099,400000.4],[1790647558,1508099,400000.4],[1790647838,1508099,400000.4],[1790648138,1508099,400000.4],[1790648438,1508099,400000.5],[1790648738,1508099,400000.5],[1790649038,1508099,400000.4],[1790649338,1508099,400000.4],[1790649638,1508099,400000.4],[1790649938,1508099,400000.4],[1790650238,1508099,400000.4],[1790650538,1508099,400000.4],[1790650838,1508098.8,400000.4],[1790651138,1508098.8,400000.4],[1790651438,1508098.8,400000.4],[1790651738,1508098.8,400000.4],[1790652038,1508098.8,400000.4],[1790652338,1500000,400000.4],[1790652638,1500000,400000.4],[1790652938,1500000,400000.4],[1790653238,1500000,400000.4],[1790653538,1500000,400000.4],[1790653838,1500000,400000.4],[1790654158,1508098.9,400000.4],[1790654438,1508098.9,400000.4],[1790654738,1508098.9,400000.3],[1790655018,1508098.9,400000.3],[1790655338,1508098.9,400000.3],[1790655638,1508098.9,400000.3],[1790655938,1508098.9,400000.4],[1790656238,1508098.8,400000.4],[1790656538,1508098.8,400000.4],[1790656838,1508098.8,400000.4],[1790657138,1508098.8,400000.4],[1790657438,1508098.8,400000.4],[1790657738,1508098.8,400000.4],[1790658038,1508098.8,400000.4],[1790658338,1508098.7,400000.4],[1790658638,1508098.6,400000.4],[1790658938,1508098.6,400000.4],[1790659238,1508098.6,400000.4],[1790659538,1508098.5,400000.4],[1790659838,1508098.5,400000.4],[1790660158,1508098.5,400000.4],[1790660438,1508098.5,400000.4],[1790660738,1508098.5,400000.4],[1790661038,1508098.5,400000.4],[1790661338,1508098.5,400000.4],[1790661658,1508098.5,400000.4],[1790661938,1508098.5,400000.4],[1790662238,1508098.5,400000.4],[1790662538,1508098.5,400000.4],[1790662838,1508098.4,400000.4],[1790663158,1508098.4,400000.4],[1790663458,1508098.4,400000.4],[1790663738,1508098.4,400000.4],[1790664038,1508098.4,400000.4],[1790664358,1508098.4,400000.4],[1790664638,1508098.4,400000.4],[1790664938,1508098.4,400000.4],[1790665238,1508098.4,400000.4],[1790665538,1508098.3,400000.4],[1790665838,1508098.2,400000.4],[1790666138,1508098.2,400000.4],[1790666438,1508098.2,400000.4],[1790666738,1508098.2,400000.4],[1790667038,1508098.2,400000.4],[1790667338,1508098.2,400000.4],[1790667638,1508098.3,400000.4],[1790667938,1508098.2,400000.5],[1790668238,1397288.4,400000.5],[1790668558,1397288.4,400000.5],[1790668838,1397288.4,400000.5],[1790669138,1508098.2,400000.5],[1790669438,1508098.2,400000.5],[1790669738,1397288.4,400000.5],[1790670038,1397288.2,400000.5],[1790670338,1397288.2,400000.5],[1790670638,1397288.2,400000.5],[1790670938,1397288.2,400000.5],[1790671238,1397288.2,400000.5],[1790671558,1397288.2,400000.5],[1790671838,1397288.2,400000.5],[1790672138,1397288.2,400000.5],[1790672458,1397288.2,400000.5],[1790672738,1397288.2,400000.5],[1790673038,1397288.2,400000.5],[1790673338,1397288.2,400000.5],[1790673558,1397288.1,400000.5],[1790673938,1397288.1,400000.5],[1790674258,1397288,400000.5],[1790674558,1397288,400000.5],[1790674838,1397288,400000.5],[1790675158,1397288,400000.5],[1790675458,1397288,400000.5],[1790675758,1397288,400000.5],[1790676038,1397288,400000.5],[1790676338,1397288,400000.5],[1790676638,1397287.9,400000.5],[1790676938,1397287.8,400000.5],[1790677238,1397287.7,400000.5],[1790677538,1397287.7,400000.5],[1790677838,1397287.7,400000.5],[1790678138,1397287.7,400000.5],[1790678438,1397287.5,400000.5],[1790678758,1397287.5,400000.5],[1790679038,1397287.5,400000.4],[1790679338,1397287.5,400000.4],[1790679638,1297558.8,400000.4],[1790679958,1297558.8,400000.4],[1790680238,1297558.8,400000.4],[1790680538,1297558.8,400000.4],[1790680838,1297558.8,400000.4],[1790681138,1297558.8,400000.4],[1790681438,1297558.8,400000.4],[1790681738,1297558.8,400000.4],[1790682038,1297558.7,400000.4],[1790682338,1297558.7,400000.4],[1790682638,1297558.7,400000.4],[1790682938,1297558.7,400000.4],[1790683258,1297558.6,400000.4],[1790683539,1297558.6,400000.4],[1790683838,1297558.6,400000.4],[1790684138,1297558.6,400000.4],[1790684438,1297558.6,400000.4],[1790684738,1297558.6,400000.4],[1790685058,1297558.6,400000.4],[1790685358,1297558.5,400000.4],[1790685638,1297558.5,400000.4],[1790685938,1297558.5,400000.4],[1790686238,1297558.5,400000.4],[1790686538,1297558.4,400000.4],[1790686838,1297558.3,400000.4],[1790687138,1297558.2,400000.4],[1790687438,1207802.4,400000.4],[1790687738,1297558.2,400000.3],[1790687998,1297558.1,400000.3],[1790688338,1297558.1,400000.3],[1790688638,1297558.2,400000.3],[1790688938,1297558.1,400000],[1790689238,1297558.1,400000],[1790689518,1297558,400000],[1790689838,1297558,400000],[1790690138,1297558,400000],[1790690458,1297558,400000],[1790690738,1297558,400000],[1790691038,1297558,400000],[1790691338,1297558,400000],[1790691638,1297558,400000],[1790691938,1297557.9,400000],[1790692238,1297557.9,400000],[1790692538,1297557.9,400000],[1790692838,1297558,400000],[1790693138,1297558,400000],[1790693438,1297558,400000],[1790693738,1297558,400000],[1790694058,1297558,400000],[1790694338,1297558,400000],[1790694638,1297558,400000],[1790694938,1207802.1,400000],[1790695238,1207802.1,400000],[1790695538,1207802.1,400000],[1790695838,1207802.1,400000],[1790696138,1207802,400000],[1790696438,1207802,400000],[1790696738,1207802,400000],[1790696958,1207802,400000],[1790702138,1207801.7,0],[1790702438,1207801.6,0],[1790702758,1207801.6,0],[1790703038,1207801.6,100],[1790703338,1207801.7,100],[1790703618,1207801.7,100],[1790703938,1207801.6,100],[1790704238,1207801.6,100],[1790704558,1207801.5,100],[1790704858,1207801.5,100],[1790705138,1207801.5,100],[1790705438,1207801.5,100],[1790705738,1207801.5,100],[1790706038,1207801.4,100],[1790706338,1207801.4,100],[1790706638,1207801.4,100],[1790706938,1207801.4,100],[1790707238,1207801.5,100],[1790707538,1207801.5,100],[1790707838,1207801.6,100],[1790708138,1207801.5,100],[1790708458,1207801.4,100],[1790708738,1207801.4,100],[1790709038,1207801.4,100],[1790709338,1207801.3,100],[1790709638,1207801.4,100],[1790709938,1207801.3,100],[1790710238,1207801.2,100],[1790710538,1207801.2,100],[1790710838,1207801,100],[1790711138,1207801,100],[1790711438,1207801,100],[1790711738,1087030.9,100],[1790712058,1087030.9,100],[1790712338,1087030.8,100],[1790712638,1087030.8,100],[1790712938,1087030.8,100],[1790713238,1087030.8,100],[1790713538,1087030.8,100],[1790713838,1087030.8,100],[1790714138,1087030.7,100],[1790714438,1087030.7,100],[1790714738,1087030.7,100],[1790715038,1087030.7,100],[1790715338,1087030.7,100],[1790715658,1087030.7,100],[1790715938,1087030.7,100],[1790716238,1087030.6,100],[1790716558,1087030.7,100],[1790716858,1087030.7,100],[1790717158,1087030.7,100],[1790717458,1087030.7,100],[1790717758,1087030.6,100],[1790718038,1087030.6,100],[1790718358,1087030.6,100],[1790718638,1087030.6,100],[1790718958,1087030.6,100],[1790719278,1087030.7,100],[1790719538,1087030.7,100],[1790719858,1087030.7,100],[1790720138,1087030.5,100],[1790720458,1087030.5,100],[1790720738,1087030.5,100],[1790721058,1087030.5,100],[1790721358,1087030.5,100],[1790721658,1087030.5,100],[1790721958,1087030.5,100],[1790722238,1087030.5,100],[1790722558,1087030.4,100],[1790722858,1087030.4,100],[1790723158,1087030.4,100],[1790723458,1087030.3,100],[1790723738,1087030.3,100],[1790724058,1087030.3,100],[1790724338,1087030.3,100],[1790724658,1087030.3,100],[1790724958,1087030.3,100],[1790725258,1087030.3,100],[1790725538,1087030.2,100],[1790725858,1087030.2,100],[1790726138,1087030.2,100],[1790726458,1087030.2,100.2],[1790726758,1087030.2,100.2],[1790727038,1087030.2,54446.8],[1790727338,1087030.1,54446.8],[1790727658,1087030.1,54446.8],[1790727958,1087030,54446.8],[1790728238,1087030,54446.8],[1790728538,1087029.9,54446.8],[1790728858,1087029.9,54446.8],[1790729158,1087029.8,54446.8],[1790729458,1087029.8,54446.8],[1790729758,1087029.8,54446.8],[1790730058,1087029.8,54446.8],[1790730338,1087029.8,54446.8],[1790730658,1087029.8,54446.8],[1790730938,1087029.8,54446.8],[1790731238,1087029.8,54446.8],[1790731538,1087029.8,54446.8],[1790731838,1087029.6,54446.8],[1790732138,1087029.6,54446.8],[1790732458,1087029.6,54446.8],[1790732758,1087029.6,54446.8],[1790733058,1087029.5,54446.8],[1790733338,1087029.5,54446.8],[1790733658,1087029.5,54446.8],[1790733938,1087029.5,54446.8],[1790734258,1087029.5,54446.8],[1790734558,1087029.5,54446.8],[1790734858,1087029.5,54446.8],[1790735138,1087029.5,54446.8],[1790735438,1087029.5,54446.8],[1790735738,1087029.4,54446.8],[1790736058,1087029.4,54446.8],[1790736358,1087029.4,54446.8],[1790736658,1087029.4,54446.8],[1790736958,1087029.4,54446.8],[1790737258,1087029.4,54446.8],[1790737538,1087029.4,54446.8],[1790737838,1087029.4,54446.8],[1790738158,1087029.4,54446.8],[1790738458,1087029.4,54446.8],[1790738738,1087029.4,54446.8],[1790739058,1087029.3,54446.8],[1790739338,1087029.2,54446.8],[1790739638,1087029.3,54446.8],[1790739938,1087029.3,54446.8],[1790740258,1087029.3,54446.8],[1790740558,1087029.3,54446.8],[1790740838,1087029.3,54446.8],[1790741158,1087029.3,54446.8],[1790741438,1087029.3,54446.8],[1790741758,1087029.2,54446.8],[1790742058,1087029.2,54446.8],[1790742338,1087029.2,54446.8],[1790742658,1087029.2,54446.8],[1790742958,1087029.2,54446.8],[1790743258,1087029.4,54446.8],[1790743558,1087029.5,54446.8],[1790743858,1087029.5,54446.8],[1790744138,1087029.5,54446.8],[1790744438,1087029.5,54446.8],[1790744758,1087029.5,54446.8],[1790745058,1087029.5,54446.8],[1790745338,1087029.5,54446.8],[1790745658,1087029.5,54446.8],[1790745938,1087029.5,54446.8],[1790746238,1087029.5,54446.8],[1790746558,1087029.5,54446.8],[1790746858,1087029.5,54446.8],[1790747158,1087029.4,54446.8],[1790747418,1087029.4,54446.8],[1790747758,1087029.4,54446.8],[1790748058,1087029.4,54446.8],[1790748338,1087029.4,54446.8],[1790748658,1087029.3,54446.8],[1790748958,1087029.3,54446.9],[1790749238,1087029.2,54446.9],[1790749538,1087029.2,54446.9],[1790749878,1087029.2,54446.9],[1790750158,1087029.3,54446.9],[1790750458,1087029.3,54446.9],[1790750738,1087029.2,54446.9],[1790751058,1087029.2,54446.9],[1790751358,1087029.2,54446.9],[1790751678,1087029.2,54446.9],[1790751938,1087029.2,54446.9],[1790752258,1087029.2,54446.9],[1790752518,1087029.2,54446.9],[1790752838,1087029.2,54446.9],[1790753158,1087029.2,54446.9],[1790753458,1087029.1,54446.9],[1790753758,1087029.1,54446.9],[1790754058,1087029.1,54446.9],[1790754358,1087029.1,54446.9],[1790754658,1087029.1,54446.9],[1790754958,1087029.1,54446.9],[1790755278,1087029.1,54446.9],[1790755538,1035399.9,54446.9],[1790755858,1035399.9,54446.9],[1790756158,1035399.9,54446.9],[1790756458,983770.8,54446.9],[1790756738,983770.8,54446.9],[1790757058,983770.8,54446.9],[1790757338,983770.8,54446.9],[1790757658,983770.8,54446.9],[1790757958,983770.8,54446.9],[1790758258,983770.8,54446.9],[1790758558,983770.8,54446.9],[1790758878,983770.8,54446.9],[1790759158,983770.8,54446.9],[1790759458,983770.8,54446.9],[1790759738,983770.8,54446.9],[1790760058,983770.8,54446.9],[1790760358,983770.8,54446.9],[1790760678,983770.8,54446.9],[1790760958,983770.8,54446.9],[1790761238,983770.8,54446.9],[1790761558,983770.8,54446.9],[1790761858,983770.8,54446.9],[1790762158,983770.8,54446.9],[1790762458,983770.8,54446.9],[1790762738,983770.8,54446.9],[1790763058,983770.8,54446.9],[1790763358,983770.8,54446.9],[1790763658,983770.8,54446.9],[1790763958,1035399.9,54446.9],[1790764258,1087029.1,54446.9],[1790764558,1087029.1,54446.9],[1790764838,1087029.1,54446.9],[1790765158,1087029.1,54446.9],[1790765458,1087029.1,54446.9],[1790765758,1087029.1,54446.9],[1790766078,1087029.1,54446.9],[1790766358,1087029.1,54446.9],[1790766658,1087029.1,54446.9],[1790766938,1087029.1,54446.9],[1790767258,1087029.1,54446.9],[1790767558,1087029.1,54446.9],[1790767878,1087029.1,54446.9],[1790768138,1087029.1,54446.9],[1790768458,1087029.1,54446.9],[1790768738,1087029.1,54446.9],[1790769038,1087029.1,54446.9],[1790769358,1087029.1,54446.9],[1790769658,1087029.1,54446.9],[1790769958,1087029.1,54446.9],[1790770238,1087029.1,54446.9],[1790770558,1087029.1,54446.9],[1790770858,1087029.1,54446.9],[1790771158,1087029.1,54446.9],[1790771458,1087029.1,54446.9],[1790771758,1087029.1,54446.9],[1790772058,1087029.1,54446.9],[1790772358,1087029.1,54446.9],[1790772658,1087029.1,54446.9],[1790772938,1087029.1,54446.9],[1790773258,1087029.1,54446.9],[1790773558,1087029.1,54446.9],[1790773838,1087029.1,54446.9],[1790774158,1087029.1,54446.9],[1790774442,1087029.1,54446.9],[1790774758,1087029.1,54446.9],[1790775038,1087029,54446.9],[1790775338,1087029,54446.9],[1790775658,1087028.9,54446.9],[1790775958,1087028.9,54446.9],[1790776258,1087028.8,54446.9],[1790776558,1087028.7,54446.9],[1790776878,1087028.7,54446.9],[1790777159,1087028.7,54446.9],[1790777438,1087028.7,54446.9],[1790777758,1087028.7,54446.9],[1790778058,1087028.5,54446.9],[1790778338,1087028.5,54446.9],[1790778658,1087028.5,54446.9],[1790778958,1087028.5,54446.9],[1790779258,1087028.5,54446.9],[1790779558,1035399.3,54446.9],[1790779858,1035399.3,54446.9],[1790780158,1035399.3,54446.9],[1790780478,1035399.3,54446.9],[1790780758,1035399.3,54446.9],[1790781058,1035399.3,54446.9],[1790781358,1035399.3,54446.9],[1790781658,1035399.3,54446.9],[1790781938,1035399.3,54446.9],[1790782258,1035399.3,54446.9],[1790782558,1035399.3,54446.9],[1790782838,983770.2,54446.9],[1790783138,983770.1,54446.9],[1790783458,983770,54446.9],[1790783758,983770,54446.9],[1790784058,983770,54446.9],[1790784338,983770,54446.9],[1790784638,983770,54446.9],[1790784958,937303.8,54446.9],[1790785258,937303.8,54446.9],[1790785558,937303.8,54446.9],[1790785858,937303.8,54446.9],[1790786138,937303.8,54446.9],[1790786458,937303.8,54446.9],[1790786758,890837.6,54446.9],[1790787058,890837.6,54446.9],[1790787358,890837.6,54446.9],[1790787678,890837.6,54446.9],[1790787958,890837.6,54446.9],[1790788258,890837.6,54446.9],[1790788558,890837.5,54446.9],[1790788858,890837.5,54446.9],[1790789158,890837.5,54446.9],[1790789478,890837.5,54446.9],[1790789758,890837.5,54446.9],[1790790058,890837.5,54446.9],[1790790358,890837.4,54446.9],[1790790658,890837.4,54446.9],[1790790958,890837.4,54446.9],[1790791278,890837.4,54446.9],[1790791558,890837.4,54446.9],[1790791838,890837.4,54446.9],[1790792158,890837.4,54446.9],[1790792458,890837.4,54446.9],[1790792738,890837.4,54446.9],[1790793058,890837.4,54446.9],[1790793358,890837.3,54446.9],[1790793658,890837.3,54446.9],[1790793958,890837.3,54446.9],[1790794258,890837.3,54446.9],[1790794558,890837.3,54446.9],[1790794878,890837.3,54446.9],[1790795138,890837.3,54446.9],[1790795438,890837.3,54446.9],[1790795758,890837.4,54446.9],[1790796058,849017.8,54446.9],[1790796358,849017.8,54446.9],[1790796658,849017.8,54446.9],[1790796958,849017.8,54446.9],[1790797238,849017.8,54446.9],[1790797558,849017.8,54446.9],[1790797858,849017.8,54446.9],[1790798158,849017.8,54446.9],[1790798478,849017.8,54446.9],[1790798738,849017.8,54446.9],[1790799058,807198.3,54446.9],[1790799318,807198.3,54446.9],[1790799658,807198.3,54446.9],[1790799958,807198.3,54446.9],[1790800258,807198.3,54446.9],[1790800538,807198.3,54446.9],[1790800838,807198.3,54446.9],[1790801158,807198.3,54446.9],[1790801458,807198.3,54446.9],[1790801758,807198.3,54446.9],[1790802058,807198.3,54446.9],[1790802338,807198.1,54446.9],[1790802638,807198.1,54446.9],[1790802938,807198.1,54446.9],[1790803238,807198.1,54446.9],[1790803538,807198.1,54446.9],[1790803858,807198.1,54446.9],[1790804158,807198.1,54446.9],[1790804458,807198.1,54446.9],[1790804758,807198.1,54446.9],[1790805058,807198.1,54446.9],[1790805358,807198.1,54446.9],[1790805678,807198.1,54446.9],[1790805958,807198.1,54446.9],[1790806258,807198.1,54446.9],[1790806558,807198.1,54446.9],[1790806838,807198.1,54446.9],[1790807138,807198.1,54446.9],[1790807458,807198.1,54446.9],[1790807758,807198.1,54446.9],[1790808058,807198.1,54446.9],[1790808358,807198.1,54446.9],[1790808638,807198.1,54446.9],[1790808938,807198.1,54446.9],[1790809258,807198.1,54446.9],[1790809558,807198.1,54446.9],[1790809858,807198.1,54446.9],[1790810158,807198.1,54446.9],[1790810458,807198.1,54446.9],[1790810758,807198.1,54446.9],[1790811078,807198.1,54446.9],[1790811338,807198.1,54446.9],[1790811658,807198.1,54446.9],[1790812258,807198.1,54446.9],[1790812538,807198.1,54446.9],[1790812878,807198.1,54446.9],[1790813138,807198.1,54446.9],[1790813458,807198.1,54446.9],[1790813738,807198.1,54446.9],[1790814038,807198.1,54446.9],[1790814358,807198.1,54446.9],[1790814658,807198.1,54446.9],[1790814958,807198.1,74481.5],[1790815238,807198.1,74481.5],[1790815558,807198.1,74481.5],[1790815858,807198.1,74481.5],[1790816138,807198.1,74481.5],[1790816458,807198.1,74481.5],[1790816738,807198.1,74481.5],[1790817018,807198.1,74481.5],[1790817338,807198.1,74481.5],[1790817658,807198.1,74481.5],[1790817938,807198.1,74481.5],[1790818258,807198.1,74481.5],[1790818558,807198.1,74481.5],[1790818858,807198.1,74481.5],[1790819159,807198.1,74481.5],[1790819458,807198.1,74481.5],[1790819738,807198.1,74481.5],[1790820058,807198.1,74481.5],[1790820338,807198.1,74481.5],[1790820658,807198.1,74481.5],[1790820958,807198.1,74481.5],[1790821258,807198.1,74481.5],[1790821538,807198.1,74481.5],[1790821838,807198.1,74481.5],[1790822138,807198.1,74481.5],[1790822458,807198.1,74481.5],[1790822758,807198.1,74481.5],[1790823038,807198.1,74481.5],[1790823338,807198.1,74481.5],[1790823658,807198.1,74481.5],[1790823938,807198.1,74481.5],[1790824258,807198.1,74481.5],[1790824538,807198.1,74481.5],[1790824838,807198.1,74481.5],[1790825158,807198.1,74481.5],[1790825458,807198.1,74481.5],[1790825738,807198.1,74481.5],[1790826058,807198.1,74481.5],[1790826358,807198.1,74481.5],[1790826658,807198.1,74481.5],[1790826938,807198.1,74481.5],[1790827258,807198.1,74481.5],[1790827558,807198.1,74481.5],[1790827858,807198.1,74481.5],[1790828158,807198.1,74481.5],[1790828438,807198,74481.5],[1790828758,807198,74481.5],[1790829058,807198,74481.5],[1790829358,807198,74481.5],[1790829638,807197.9,74481.5],[1790829958,807197.9,74481.5],[1790830258,807197.9,74481.5],[1790830538,807197.9,74481.5],[1790830858,807197.9,74481.5],[1790831138,807197.9,74481.5],[1790831458,807197.9,74481.5],[1790831758,807197.9,74481.5],[1790832058,807197.9,74481.5],[1790832338,807197.9,74481.5],[1790832658,807197.9,74481.5],[1790832958,807197.9,74481.5],[1790833258,807197.9,74481.5],[1790833558,807197.9,74481.5],[1790833858,807197.9,74481.5],[1790834158,807197.9,74481.5],[1790834458,807197.8,74481.5],[1790834758,807197.8,74481.5],[1790835058,807197.8,74481.5],[1790835338,807197.8,74481.5],[1790835638,807197.8,74481.5],[1790835958,807197.8,74481.5],[1790836278,807197.8,74481.5],[1790836558,807197.8,74481.5],[1790836838,807197.8,74481.5],[1790837158,807197.8,74481.5],[1790837458,807197.8,74481.5],[1790837758,807197.8,74481.5],[1790838078,807197.8,74481.5],[1790838358,807197.8,74481.5],[1790838658,807197.8,74481.5],[1790838938,807197.8,74481.5],[1790839258,807197.8,74481.5],[1790839538,807197.8,74481.5],[1790839838,807197.8,74481.5],[1790840158,807197.8,74481.5],[1790840458,807197.8,74481.5],[1790840738,807197.9,74481.5],[1790841058,807197.9,74481.5],[1790841358,807197.9,74481.5],[1790841678,807197.9,74481.5],[1790841958,807197.9,74481.5],[1790842258,807197.9,74481.5],[1790842558,807197.9,74481.5],[1790842838,807197.9,74481.5],[1790843158,807197.9,74481.5],[1790843478,807197.9,74481.5],[1790843738,807197.9,74481.5],[1790844038,807197.9,74481.5],[1790844358,807197.9,74481.5],[1790844658,807197.9,74481.5],[1790844958,807197.9,74481.5],[1790845278,807197.9,74481.5],[1790845558,807197.9,74481.5],[1790845858,807197.9,74481.5],[1790846179,807197.9,74481.5],[1790846458,807197.9,74481.5],[1790846758,807197.9,74481.5],[1790847078,807197.9,74481.5],[1790847358,807197.9,74481.5],[1790847658,807197.9,74481.5],[1790847958,807197.9,74481.5],[1790848258,807197.9,74481.5],[1790848558,807197.9,74481.5],[1790848858,807197.9,74481.5],[1790849158,807197.9,74481.5],[1790849458,807197.9,74481.5],[1790849758,807197.9,74481.5],[1790850058,807197.9,74481.5],[1790850358,807197.9,74481.5],[1790850658,807197.9,74481.5],[1790850958,807197.9,74481.5],[1790851258,807197.9,74481.5],[1790851558,807197.8,74481.5],[1790851858,807197.8,74481.5],[1790852158,807197.8,74481.5],[1790852458,807197.8,74481.5],[1790852758,807197.8,74481.5],[1790853058,807197.8,74481.5],[1790853358,807197.8,74481.5],[1790853658,807197.8,74481.5],[1790853959,807197.8,74481.5],[1790854278,807197.8,74481.5],[1790854558,807197.6,74481.5],[1790854858,807197.6,74481.5],[1790855158,807197.6,74481.5],[1790855438,807197.6,74481.5],[1790855758,807197.6,74481.5],[1790856078,807197.6,74481.5],[1790856358,807197.6,74481.5],[1790856658,807197.6,74481.5],[1790856958,807197.6,74481.5],[1790857258,807197.6,74481.5],[1790857558,807197.6,74481.5],[1790857878,807197.6,74481.5],[1790858158,807197.6,74481.5],[1790858458,807197.4,74481.5],[1790858758,793624.2,74481.5],[1790859038,793624.2,74481.5],[1790859358,766477.6,74481.5],[1790859658,766477.6,74481.5],[1790859958,766477.6,74481.5],[1790860258,766477.6,74481.5],[1790860558,766477.6,74481.5],[1790860858,766477.6,74481.5],[1790861158,766477.6,74481.5],[1790861478,766477.6,74481.5],[1790861758,766477.6,74481.5],[1790862058,766477.6,74481.5],[1790862358,766477.6,74481.5],[1790862638,766477.6,74481.5],[1790862958,766477.6,74481.5],[1790863258,766477.6,74481.5],[1790863558,766477.6,74481.5],[1790863838,766477.6,74481.5],[1790864158,766477.6,74481.5],[1790864458,786837.6,74481.5],[1790864758,786837.6,74481.5],[1790865058,786837.6,74481.5],[1790865358,786837.6,74481.5],[1790865638,786837.6,74481.5],[1790865958,786837.6,74481.5],[1790866258,786837.6,74481.5],[1790866558,786837.6,74481.5],[1790866878,786837.6,74481.5],[1790867158,786837.6,74481.5],[1790867438,786837.6,74481.5],[1790867738,786837.6,74481.5],[1790868078,786837.6,74481.5],[1790868358,786837.6,74481.5],[1790868678,786837.6,74481.5],[1790868958,786837.6,74481.5],[1790869258,786837.6,74481.5],[1790869558,786837.6,74481.5],[1790869838,786837.6,74481.5],[1790870158,786837.6,74481.5],[1790870458,766477.6,74481.5],[1790870738,766477.6,74481.5],[1790871058,766477.6,74481.5],[1790871358,766477.6,74481.5],[1790871658,766477.6,74481.5],[1790871938,766477.6,74481.5],[1790872258,766477.6,74481.5],[1790872558,766477.6,74481.5],[1790872858,766477.6,74481.5],[1790873178,766477.6,74481.5],[1790873458,766477.6,74481.5],[1790873758,766477.6,74481.5],[1790874078,766477.6,74481.5],[1790874358,766477.6,74481.5],[1790874658,766477.6,74481.5],[1790874958,766477.6,74481.5],[1790875258,766477.6,74481.5],[1790875558,766477.6,74481.5],[1790875838,766477.6,74481.5],[1790876158,766477.5,74481.5],[1790876458,766477.5,74481.5],[1790876758,766477.5,74481.5],[1790877058,748153.6,74481.5],[1790877358,748153.6,74481.5],[1790877698,748153.6,74481.5],[1790877938,748153.6,74481.5],[1790878258,748153.6,74481.5],[1790878558,748153.6,74481.5],[1790878858,748153.6,74481.5],[1790879158,748153.6,74481.5],[1790879478,748153.6,74481.5],[1790879758,748153.6,74481.5],[1790880078,748153.6,74481.5],[1790880358,748153.6,74481.5],[1790880658,748153.6,74481.5],[1790880962,748153.6,74481.5],[1790881278,748153.6,74481.5],[1790881538,748153.6,74481.5],[1790881858,748153.6,74481.5],[1790882138,748153.6,84345.7],[1790882458,748153.6,84345.7],[1790882758,748153.6,84345.7],[1790883058,748153.6,84345.7],[1790883358,748153.6,84345.7],[1790883658,748153.6,84345.7],[1790883958,748153.6,84345.7],[1790884258,748153.6,84345.7],[1790884558,748153.6,84345.7],[1790884878,748153.6,84345.7],[1790885158,748153.6,84345.7],[1790885458,748153.6,84345.7],[1790885758,748153.6,84345.7],[1790886058,748153.6,84345.7],[1790886358,729829.6,84345.7],[1790886678,729829.6,84345.7],[1790886958,729829.6,84345.7],[1790887258,729829.6,84345.7],[1790887558,729829.6,84345.7],[1790887858,729829.6,84345.7],[1790888138,729829.6,84345.7],[1790888438,729829.6,84345.7],[1790888738,729829.6,84345.7],[1790889058,729829.6,84345.7],[1790889358,729829.6,84345.7],[1790889658,729829.6,84345.7],[1790889958,729829.6,84345.7],[1790890238,729829.6,84345.7],[1790890558,729829.6,84345.7],[1790890858,729829.6,84345.7],[1790891158,729829.6,84345.7],[1790891438,729829.6,84345.7],[1790891758,729829.6,84345.7],[1790892078,729829.6,84345.7],[1790892338,729829.5,84345.7],[1790892638,729829.5,84345.7],[1790892958,729829.5,84345.7],[1790893238,729829.5,84345.7],[1790893558,729829.5,84345.7],[1790893858,729829.5,84345.7],[1790894158,729829.5,84345.7],[1790894458,729829.5,84345.7],[1790894758,729829.5,84345.7],[1790895058,729829.5,84345.7],[1790895338,729829.5,84345.7],[1790895678,729829.5,84345.7],[1790895959,729829.5,84345.7],[1790896258,729829.5,84345.7],[1790896498,729829.5,84345.7],[1790896798,729829.5,84345.7],[1790897098,729829.5,84345.7],[1790897418,729829.5,84345.7],[1790897698,729829.5,84345.7],[1790897998,729829.5,84345.7],[1790898298,729829.5,84345.7],[1790898598,729829.5,84345.7],[1790898898,729829.5,84345.7],[1790899218,729829.5,84345.7],[1790899498,729829.5,84345.7],[1790899758,729829.5,84345.7],[1790900110,729829.4,84345.7],[1790900410,729829.3,84345.7],[1790900710,729829.3,84345.7],[1790901010,729829.3,84345.7],[1790901310,729829.3,84345.7],[1790901610,729829.3,84345.7],[1790901910,729829.3,84345.7],[1790902210,729829.3,84345.7],[1790902530,729829.3,84345.7],[1790902850,729829.3,84345.7],[1790903130,729829.3,84345.7],[1790903430,729829.3,84345.7],[1790903750,729829.3,84345.7],[1790904050,729829.3,84345.7],[1790904590,729829.3,84345.7],[1790904650,729829.3,84345.7],[1790904950,729829.3,84345.7],[1790905250,729829.3,84345.7],[1790905565,729829.3,84345.7],[1790905845,729829.3,84345.7],[1790906145,729829.3,84345.7],[1790906445,729829.3,84345.7],[1790906745,729829.3,84345.7],[1790907045,729829.3,84345.7],[1790907345,729829.3,84345.7],[1790907645,729829.3,84345.7],[1790907945,729829.3,84345.7],[1790908245,729829.3,84345.7],[1790908545,729829.3,84345.7],[1790908845,729829.3,84345.7],[1790909145,729829.2,84345.7],[1790909425,729829.2,84345.7],[1790909665,729829.2,84345.7],[1790910035,729829.2,84345.7],[1790910335,729829.2,84345.7],[1790910635,729829.2,84345.7],[1790910948,729829.2,84345.7],[1790911248,729829.2,84345.7],[1790911528,729829.2,84345.7],[1790911848,729829.2,84345.7],[1790912128,729829.2,84345.7],[1790912428,729829.2,84345.7],[1790912748,729829.2,84345.7],[1790913048,729829.2,84345.7],[1790913328,729829.2,84345.7],[1790913648,729829.2,84345.7],[1790913948,729829.1,84345.7],[1790914248,729829.1,84345.7],[1790914548,729829.1,84345.7],[1790914848,729829.1,84345.7],[1790915128,729829.1,84345.7],[1790915448,729829.1,84345.7],[1790915748,729829.1,84345.7],[1790916048,729829.1,84345.7],[1790916348,729829.1,84345.7],[1790916648,729829.1,84345.7],[1790916928,729829.1,84345.7],[1790917248,696846.2,84345.7],[1790917548,696846.2,84345.7],[1790917848,696846.2,84345.7],[1790918128,696846.2,84345.7],[1790918448,696846.2,84345.7],[1790918728,696846.2,84345.7],[1790919048,696846.2,84345.7],[1790919328,696846.2,84345.7],[1790919648,696846.2,84345.7],[1790919948,696846.2,84345.7],[1790920248,696846.2,84345.7],[1790920548,696846.2,84345.7],[1790920848,696846.2,84345.7],[1790921128,696846.2,84345.7],[1790921448,696846.2,84345.7],[1790921748,696846.2,84345.7],[1790922048,696846.2,84345.7],[1790922348,696846.2,84345.7],[1790922668,696846.2,84345.7],[1790922928,696846.2,84345.7],[1790923248,696846.2,84345.7],[1790923548,696846.2,84345.7],[1790923828,696846.2,84345.7],[1790924128,696846.2,84345.7],[1790924448,696846.2,84345.7],[1790924728,696846.2,84345.7],[1790925048,696846.2,84345.7],[1790925348,696846.2,84345.7],[1790925648,696846.2,84345.7],[1790925928,696846.2,84345.7],[1790926268,696846.2,84345.7],[1790926548,696846.2,84345.7],[1790926848,696846.2,84345.7],[1790927148,696846.2,84345.7],[1790927428,696846.2,84345.7],[1790927748,696846.2,84345.7],[1790928068,696846.2,84345.7],[1790928328,696846.2,84345.7],[1790928648,696846.2,84345.7],[1790928948,667161.6,84345.7],[1790929248,667161.6,84345.7],[1790929548,667161.6,84345.7],[1790929868,667161.6,84345.7],[1790930148,667161.6,84345.7],[1790930448,667161.6,84345.7],[1790930748,667161.6,84345.7],[1790931048,667161.5,84345.7],[1790931348,667161.5,84345.7],[1790931668,667161.5,84345.7],[1790931948,667161.5,84345.7],[1790932248,667161.5,84345.7],[1790932548,667161.5,84345.7],[1790932848,667161.5,84345.7],[1790933148,667161.4,84345.7],[1790933448,667161.4,84345.7],[1790933748,667161.4,84345.7],[1790934048,667161.4,74481.5],[1790934328,667161.4,74481.5],[1790934648,667161.4,74481.5],[1790934948,667161.4,74481.5],[1790935248,667161.4,74481.5],[1790935548,667161.4,74481.5],[1790935848,667161.4,74481.5],[1790936148,667161.4,74481.5],[1790936448,667161.4,74481.5],[1790936748,667161.4,74481.5],[1790937068,667161.4,74481.5],[1790937348,667161.4,74481.5],[1790937648,667161.4,74481.5],[1790937948,667161.4,74481.5],[1790938248,667161.4,74481.5],[1790938548,667161.4,74481.5],[1790938868,667161.4,74481.5],[1790939128,667161.4,74481.5],[1790939448,667161.4,74481.5],[1790939748,667161.4,74481.5],[1790940050,667161.4,74481.5],[1790940328,667161.4,74481.5],[1790940648,667161.4,74481.5],[1790940928,667161.3,74481.5],[1790941248,667161.3,74481.5],[1790941548,667161.3,74481.5],[1790941848,667161.3,74481.5],[1790942128,667161.3,74481.5],[1790942468,667161.3,74481.5],[1790942748,667161.3,74481.5],[1790943048,667161.3,74481.5],[1790943348,667161.3,74481.5],[1790943628,667161.3,74481.5],[1790943948,667161.3,74481.5],[1790944248,667161.3,74481.5],[1790944548,667161.3,74481.5],[1790944848,667161.3,74481.5],[1790945148,667161.3,74481.5],[1790945448,667161.3,63980.9],[1790945748,667161.3,63980.9],[1790946068,667161.3,63980.9],[1790946348,667161.3,63980.9],[1790946648,667161.3,63980.9],[1790946948,667161.3,63980.9],[1790947248,667161.3,63980.9],[1790947548,667161.3,63980.9],[1790947868,667161.3,63980.9],[1790948148,667161.3,63980.9],[1790948448,667161.3,63980.9],[1790948748,667161.3,63980.9],[1790949048,667161.3,63980.9],[1790949348,667161.3,63980.9],[1790949688,667161.3,63980.9],[1790949948,667161.1,63980.9],[1790950248,667161.1,63980.9],[1790950548,651303.1,63980.9],[1790950848,651303.1,63980.9],[1790951148,651303.1,63980.9],[1790951448,651303.1,63980.9],[1790951748,651303.1,63980.9],[1790952048,651303.1,63980.9],[1790952328,651303.1,63980.9],[1790952648,651303.1,63980.9],[1790952948,651303.1,63980.9],[1790953248,651303.1,63980.9],[1790953551,651303.1,63980.9],[1790953828,651303.1,63980.9],[1790954148,651303.1,63980.9],[1790954448,651303.1,63980.9],[1790954748,651303.1,63980.9],[1790955068,651303.1,72919],[1790955348,651303.1,72919],[1790955648,651303.1,72919],[1790955948,651303.1,72919],[1790956248,651303.1,72919],[1790956528,651303.1,72919],[1790956868,651303.1,72919],[1790957128,651303.1,72919],[1790957448,651303.1,72919],[1790957748,651303.1,72919],[1790958048,651303.1,72919],[1790958348,651303.1,72919],[1790958668,651303.1,72919],[1790958948,651303.1,72919],[1790959248,651303.1,72919],[1790959548,651303.1,72919],[1790959848,651303.1,72919],[1790960148,651303.1,72919],[1790960468,651303.1,72919],[1790960748,651303.1,72919],[1790961048,651303.1,72919],[1790961328,651303.1,72919],[1790961648,651303.1,72919],[1790961948,651303.1,72919],[1790962268,651303.1,72919],[1790962548,651303.1,72919],[1790962848,651303.1,72919],[1790963168,651303.1,72919],[1790963448,651303.1,72919],[1790963728,651303.1,72919],[1790964048,651303.1,72919],[1790964348,651303.1,72919],[1790964648,651303.1,72919],[1790964948,651303.1,72919],[1790965248,651303.1,72919],[1790965550,667161.1,72919],[1790965848,667161.1,72919],[1790966148,667161.1,72919],[1790966448,667161.1,72919],[1790966748,667161.1,72919],[1790967048,667161.1,72919],[1790967328,667161.1,72919],[1790967668,667161.1,72919],[1790967948,667161.1,72919],[1790968228,667161.1,72919],[1790968548,667161.1,72919],[1790968848,667161.1,72919],[1790969148,667161,72919],[1790969448,667160.9,72919],[1790969728,667160.8,72919],[1790970048,667160.8,72919],[1790970348,667160.8,72919],[1790970648,635444.7,72919],[1790970948,635444.7,72919],[1790971268,635444.7,72919],[1790971548,635444.7,72919],[1790971828,635444.7,72919],[1790972148,635444.7,72919],[1790972448,635444.7,72919],[1790972728,635444.7,72919],[1790973068,635444.7,72919],[1790973348,635444.6,72919],[1790973648,635444.6,72919],[1790973948,635444.6,72919],[1790974248,635444.6,72919],[1790974528,635444.6,72919],[1790974868,635444.6,72919],[1790975128,635444.6,72919],[1790975448,635444.6,72919],[1790975748,635444.6,72919],[1790976048,635444.6,72919],[1790976348,635444.6,72919],[1790976648,635444.6,72919],[1790976928,635444.6,72919],[1790977248,635444.6,72919],[1790977548,635444.6,72919],[1790977848,635444.6,72919],[1790978148,635444.6,72919],[1790978468,635444.6,72919],[1790978728,635444.6,72919],[1790979028,635444.6,72919],[1790979348,635444.6,72919],[1790979648,635444.6,72919],[1790979928,635444.6,72919],[1790980228,635444.6,72919],[1790980548,635444.6,72919],[1790980848,635444.6,72919],[1790981148,635444.6,72919],[1790981448,635444.6,72919],[1790981728,635444.6,72919],[1790982048,635444.6,72919],[1790982328,635444.6,72919],[1790982628,635444.6,72919],[1790982928,635444.6,72919],[1790983248,635444.6,72919],[1790983548,635444.5,72919],[1790983848,635444.5,72919],[1790984148,635444.5,72919],[1790984448,635444.5,72919],[1790984748,635444.5,72919],[1790985048,635444.5,72919],[1790985328,635444.5,72919],[1790985668,635444.5,72919],[1790985928,635444.5,72919],[1790986228,635444.5,72919],[1790986548,635444.4,72919],[1790986828,635444.4,72919],[1790987128,635444.4,72919],[1790987448,635444.4,72919],[1790987748,635444.4,72919],[1790988048,635444.4,72919],[1790988348,635444.4,72919],[1790988648,635444.4,72919],[1790988928,635444.4,72919],[1790989248,635444.4,72919],[1790989548,635444.4,72919],[1790989851,635444.4,72919],[1790990148,635444.4,72919],[1790990448,635444.4,72919],[1790990748,635444.4,72919],[1790991048,635444.4,72919],[1790991328,635444.4,72919],[1790991628,635444.4,72919],[1790991948,635444.4,72919],[1790992248,635444.4,72919],[1790992548,635444.4,72919],[1790992848,635444.5,72919],[1790993128,635444.5,72919],[1790993448,635444.5,63980.9],[1790993728,635444.5,63980.9],[1790994048,635444.5,63980.9],[1790994348,635444.5,63980.9],[1790994648,635444.5,54446.9],[1790994948,635444.5,54446.9],[1790995248,635444.5,54446.9],[1790995548,635444.5,54446.9],[1790995828,635444.5,54446.9],[1790996148,635444.5,54446.9],[1790996448,635444.5,54446.9],[1790996748,635444.5,54446.9],[1790997028,635444.5,54446.9],[1790997348,635444.5,54446.9],[1790997648,635444.5,54446.9],[1790997928,635444.5,54446.9],[1790998228,635444.5,54446.9],[1790998548,635444.5,54446.9],[1790998828,635444.5,54446.9],[1790999148,635444.5,54446.9],[1790999428,635444.5,54446.9],[1790999728,635444.5,54446.9],[1791000068,635444.5,54446.9],[1791000348,635444.5,54446.9],[1791000648,635444.5,54446.9],[1791000948,635444.5,54446.9],[1791001228,635444.5,54446.9],[1791001528,635444.5,54446.9],[1791001848,635444.5,54446.9],[1791002128,635444.5,54446.9],[1791002448,635444.5,54446.9],[1791002728,635444.5,54446.9],[1791003048,635444.5,54446.9],[1791003328,635444.5,54446.9],[1791003668,635444.5,54446.9],[1791003928,635444.5,54446.9],[1791004248,635444.5,54446.9],[1791004548,635444.5,54446.9],[1791004848,635444.5,54446.9],[1791005128,635444.5,54446.9],[1791005428,635444.5,54446.9],[1791005728,635444.5,54446.9],[1791006048,635444.5,54446.9],[1791006328,635444.5,54446.9],[1791006648,635444.5,54446.9],[1791006948,635444.5,54446.9],[1791007268,635444.5,54446.9],[1791007548,635444.5,54446.9],[1791007848,635444.5,54446.9],[1791008148,635444.5,54446.9],[1791008448,635444.5,54446.9],[1791008748,635444.5,54446.9],[1791009048,635444.5,54446.9],[1791009348,635444.5,54446.9],[1791009648,635444.5,54446.9],[1791009948,635444.5,54446.9],[1791010248,635444.5,54446.9],[1791010528,635444.5,54446.9],[1791010868,635444.5,54446.9],[1791011148,635444.5,54446.9],[1791011448,635444.5,54446.9],[1791011728,635444.5,54446.9],[1791012048,635444.5,54446.9],[1791012349,635444.5,54446.9],[1791012648,635444.5,54446.9],[1791012928,635444.5,54446.9],[1791013248,635444.5,54446.9],[1791013548,635444.5,54446.9],[1791013848,635444.5,54446.9],[1791014148,635444.5,54446.9],[1791014468,635444.5,54446.9],[1791014748,635444.5,54446.9],[1791015048,635444.5,54446.9],[1791015348,635444.5,54446.9],[1791015648,635444.5,54446.9],[1791015948,635444.5,54446.9],[1791016248,635444.5,54446.9],[1791016548,635444.5,54446.9],[1791016848,635444.5,54446.9],[1791017148,635444.5,54446.9],[1791017448,635444.5,54446.9],[1791017728,635444.5,54446.9],[1791018068,635444.5,54446.9],[1791018348,635444.5,54446.9],[1791018648,635444.5,54446.9],[1791018948,635444.4,54446.9],[1791019248,635444.4,54446.9],[1791019548,635444.4,54446.9],[1791019868,635444.4,54446.9],[1791020128,635444.4,54446.9],[1791020448,635444.4,54446.9],[1791020748,635444.4,54446.9],[1791021048,635444.4,54446.9],[1791021348,635444.4,54446.9],[1791021668,635444.4,54446.9],[1791021928,635444.4,54446.9],[1791022248,635444.4,54446.9],[1791022548,635444.4,54446.9],[1791022848,635444.4,54446.9],[1791023128,635444.4,54446.9],[1791023448,635444.4,54446.9],[1791023748,635444.4,54446.9],[1791024048,635444.4,54446.9],[1791024348,635444.4,54446.9],[1791024628,635444.4,54446.9],[1791024948,635444.4,54446.9],[1791025268,635444.4,54446.9],[1791025548,635444.4,54446.9],[1791025848,635444.4,54446.9],[1791026129,635444.4,54446.9],[1791026448,635444.4,54446.9],[1791026748,635444.4,54446.9],[1791027048,635444.4,54446.9],[1791027348,635444.4,54446.9],[1791027648,635444.4,54446.9],[1791027928,635444.4,54446.9],[1791028248,635444.4,54446.9],[1791028548,635444.4,54446.9],[1791028868,635444.4,54446.9],[1791029148,635444.4,54446.9],[1791029448,635444.4,54446.9],[1791029748,635444.4,54446.9],[1791030048,635444.4,54446.9],[1791030348,635444.4,54446.9],[1791030668,635444.3,54446.9],[1791030948,635444.3,54446.9],[1791031248,635444.3,54446.9],[1791031548,635444.3,54446.9],[1791031848,635444.3,54446.9],[1791032128,635444.3,54446.9],[1791032468,635444.3,54446.9],[1791032748,635444.3,54446.9],[1791033028,635444.3,54446.9],[1791033348,635444.3,54446.9],[1791033648,635444.3,54446.9],[1791033948,635444.3,54446.9],[1791034248,635444.3,54446.9],[1791034548,635444.3,54446.9],[1791034848,635444.3,54446.9],[1791035148,635444.3,54446.9],[1791035428,635444.3,54446.9],[1791035748,635444.3,54446.9],[1791036048,635444.3,54446.9],[1791036348,635444.3,54446.9],[1791036648,635444.3,54446.9],[1791036948,635444.1,54446.9],[1791037248,635444.1,54446.9],[1791037548,635444.1,54446.9],[1791037848,635444.1,54446.9],[1791038148,635444.1,54446.9],[1791038448,635444.1,54446.9],[1791038748,635444.1,54446.9],[1791039048,635444.1,54446.9],[1791039348,635444.1,54446.9],[1791039668,635444.1,54446.9],[1791039948,635444.1,54446.9],[1791040228,635444.1,54446.9],[1791040548,635444.1,54446.9],[1791040848,635444.1,54446.9],[1791041148,635444.1,54446.9],[1791041448,635444.1,54446.9],[1791041748,635444.1,54446.9],[1791042048,635444.1,54446.9],[1791042348,635444,54446.9],[1791042631,635444,54446.9],[1791042948,635444,54446.9],[1791043268,635444,54446.9],[1791043548,635444,54446.9],[1791043848,635444,54446.9],[1791044148,635444,54446.9],[1791044450,635444,54446.9],[1791044748,635444,54446.9],[1791045068,635444.1,54446.9],[1791045328,635444.1,54446.9],[1791045648,635444.1,54446.9],[1791045928,635444.1,54446.9],[1791046248,635444.1,54446.9],[1791046549,635444.1,54446.9],[1791046848,635444.1,54446.9],[1791047148,635444.1,54446.9],[1791047448,635444.1,54446.9],[1791047748,635444.1,54446.9],[1791048028,635444.1,54446.9],[1791048328,635444.1,54446.9],[1791048648,635444.1,54446.9],[1791048948,635444.1,54446.9],[1791049248,635444.1,54446.9],[1791049548,635444.1,54446.9],[1791049848,635444.1,54446.9],[1791050148,635444,54446.9],[1791050489,635444,54446.9],[1791050748,635444,54446.9],[1791051048,635444,54446.9],[1791051348,635444,54446.9],[1791051648,635444,54446.9],[1791051948,635444.1,54446.9],[1791052248,635444.1,54446.9],[1791052548,635444.1,54446.9],[1791052848,635444.1,54446.9],[1791053128,635444.1,54446.9],[1791053448,635444.1,54446.9],[1791053748,635444.1,54446.9],[1791054068,635444.1,54446.9],[1791054348,635444.1,54446.9],[1791054648,635444,54446.9],[1791054948,635444,54446.9],[1791055248,635444,54446.9],[1791055548,635444,54446.9],[1791055868,635444,54446.9],[1791056148,635444,54446.9],[1791056448,635444,54446.9],[1791056748,635444,54446.9],[1791057028,635444.1,54446.9],[1791057348,635444.1,54446.9],[1791057668,635444.1,54446.9],[1791057948,635444.1,54446.9],[1791058248,635444.1,54446.9],[1791058548,635444.1,54446.9],[1791058848,635444.1,54446.9],[1791059128,635444.1,54446.9],[1791059448,635444.1,54446.9],[1791059749,635444.1,54446.9],[1791060048,635444.1,54446.9],[1791060348,635444.1,54446.9],[1791060628,635444.1,54446.9],[1791060928,635444.1,54446.9],[1791061248,635444.1,54446.9],[1791061548,635444.1,54446.9],[1791061848,635444.1,54446.9],[1791062148,635444.3,54446.9],[1791062449,635444.4,54446.9],[1791062748,635444.4,54446.9],[1791063048,635444.4,54446.9],[1791063348,635444.4,54446.9],[1791063648,635444.4,54446.9],[1791063928,635444.4,54446.9],[1791064248,635444.4,54446.9],[1791064548,635444.4,54446.9],[1791064888,635444.4,54446.9],[1791065148,635444.4,54446.9],[1791065448,635444.3,54446.9],[1791065748,635444.3,54446.9],[1791066048,635444.3,54446.9],[1791066328,635444.3,54446.9],[1791066649,635444.3,54446.9],[1791066928,635444.4,54446.9],[1791067248,635444.4,54446.9],[1791067553,635444.4,54446.9],[1791067848,635444.4,54446.9],[1791068148,635444.7,54446.9],[1791068468,635444.7,54446.9],[1791068748,635444.7,54446.9],[1791069048,635444.7,54446.9],[1791069348,635444.7,54446.9],[1791069648,667161,54446.9],[1791069948,667161,54446.9],[1791070248,667161,54446.9],[1791070548,667161,54446.9],[1791070848,667161,54446.9],[1791071128,667161,54446.9],[1791071428,667161,54446.9],[1791071728,667161,54446.9],[1791072068,667160.9,54446.9],[1791072328,667160.9,54446.9],[1791072648,667160.9,54446.9],[1791072948,667160.9,54446.9],[1791073248,667160.9,54446.9],[1791073548,667160.7,54446.9],[1791073848,667160.7,54446.9],[1791074148,605889.3,54446.9],[1791074448,605889.2,54446.9],[1791074748,605889.2,54446.9],[1791075048,605889.2,54446.9],[1791075348,605889.1,54446.9],[1791075648,605889.2,54446.9],[1791075928,605889.2,54446.9],[1791076228,605889.2,54446.9],[1791076528,605889.2,54446.9],[1791076828,605889.2,54446.9],[1791077148,605889.2,54446.9],[1791077448,605889.2,54446.9],[1791077728,605889.2,54446.9],[1791078048,605889.2,54446.9],[1791078348,605889.2,54446.9],[1791078648,605889.2,54446.9],[1791078928,605889.1,54446.9],[1791079268,605889.1,54446.9],[1791079548,605889.1,54446.9],[1791079848,605889.1,54446.9],[1791080148,605889.1,54446.9],[1791080428,605889.1,54446.9],[1791080748,605889,54446.9],[1791081048,605889,54446.9],[1791081348,605889,54446.9],[1791081648,605889,54446.9],[1791081948,605889,54446.9],[1791082248,605888.9,54446.9],[1791082548,605888.9,54446.9],[1791082848,350000,54446.9],[1791083148,349999.9,54446.9],[1791083428,349999.9,54446.9],[1791083748,349999.8,54446.9],[1791084048,349999.8,54446.9],[1791084348,349999.8,54446.9],[1791084648,349999.8,54446.9],[1791084928,349999.8,54446.9],[1791085248,349999.8,54446.9],[1791085548,349999.8,54446.9],[1791085848,349999.8,54446.9],[1791086128,349999.8,54446.9],[1791086428,349999.8,54446.9],[1791086748,349999.8,54446.9],[1791087028,349999.8,54446.9],[1791087348,349999.8,54446.9],[1791087628,350000,54446.9],[1791087948,350000,54446.9],[1791088242,350000,54446.9],[1791088542,350000,54446.9],[1791088842,605889,54446.9],[1791089142,605888.9,54446.9],[1791089442,605888.9,54446.9],[1791089742,605888.9,54446.9],[1791090062,605888.9,54446.9],[1791090342,605888.9,54446.9],[1791090642,605888.9,54446.9],[1791090942,605888.9,54446.9],[1791091242,605888.9,54446.9],[1791091542,605888.8,54446.9],[1791091842,605888.7,54446.9],[1791092142,605888.7,54446.9],[1791092442,605888.7,54446.9],[1791092742,605888.8,54446.9],[1791093042,605888.8,54446.9],[1791093342,605888.8,54446.9],[1791093662,605888.8,54446.9],[1791093942,605888.7,54446.9],[1791094242,605888.7,54446.9],[1791094542,605888.7,54446.9],[1791094842,605888.7,54446.9],[1791095142,605888.7,54446.9],[1791095462,605888.7,54446.9],[1791095742,605888.7,54446.9],[1791096042,605888.7,54446.9],[1791096342,605888.7,54446.9],[1791096642,605888.7,54446.9],[1791096942,605888.7,54446.9],[1791097262,605888.7,54446.9],[1791097542,605888.7,54446.9],[1791097842,605888.7,54446.9],[1791098142,605888.7,54446.9],[1791098442,605888.7,54446.9],[1791098742,605888.7,54446.9],[1791099062,605888.7,54446.9],[1791099342,605888.7,54446.9],[1791099642,605888.7,54446.9],[1791099942,605888.6,54446.9],[1791100242,605888.6,54446.9],[1791100542,605888.7,54446.9],[1791100862,605888.7,54446.9],[1791101142,605888.7,54446.9],[1791101442,605888.6,54446.9],[1791101742,605888.7,54446.9],[1791102042,605888.7,54446.9],[1791102342,605888.7,54446.9],[1791102662,605888.7,54446.9],[1791102942,605888.7,54446.9],[1791103242,605888.7,54446.9],[1791103542,605888.7,54446.9],[1791103842,605888.6,54446.9],[1791104122,605888.6,54446.9],[1791104462,605888.5,54446.9],[1791104742,605888.5,54446.9],[1791105042,605888.5,54446.9],[1791105342,605888.5,54446.9],[1791105642,605888.5,54446.9],[1791105942,605888.5,54446.9],[1791106262,605888.5,54446.9],[1791106542,605888.5,54446.9],[1791106842,605888.5,54446.9],[1791107142,605888.5,54446.9],[1791107442,605888.5,54446.9],[1791107742,605888.4,54446.9],[1791108062,605888.4,54446.9],[1791108342,605888.4,54446.9],[1791108642,605888.4,54446.9],[1791108942,605888.4,54446.9],[1791109242,605888.4,54446.9],[1791109542,605888.4,54446.9],[1791109862,605888.4,54446.9],[1791110142,605888.4,54446.9],[1791110442,605888.4,54446.9],[1791110742,605888.4,54446.9],[1791111042,605888.3,54446.9],[1791111342,605888.1,54446.9],[1791111642,605888.1,54446.9],[1791111942,605888.1,54446.9],[1791112242,605887.9,54446.9],[1791112542,605887.9,54446.9],[1791112842,605887.9,54446.9],[1791113142,605887.8,54446.9],[1791113442,605887.8,54446.9],[1791113742,605887.7,54446.9],[1791114042,605887.6,54446.9],[1791114343,605887.5,54446.9],[1791114642,605887.4,54446.9],[1791114942,605887.4,54446.9],[1791115282,605887.4,54446.9],[1791115542,605887.4,54446.9],[1791115842,605887.4,54446.9],[1791116162,605887.4,54446.9],[1791116444,605887.4,54446.9],[1791116742,605887.4,54446.9],[1791117042,605887.4,54446.9],[1791117342,605887.4,54446.9],[1791117642,605887.4,54446.9],[1791117962,605887.2,54446.9],[1791118242,605887.2,54446.9],[1791118542,605887.2,54446.9],[1791118842,605887.2,54446.9],[1791119142,605887.1,54446.9],[1791119462,605887.1,54446.9],[1791119742,605887,54446.9],[1791120042,605886.9,54446.9],[1791120342,605886.9,54446.9],[1791120662,605886.9,54446.9],[1791120942,807197.9,54446.9],[1791121242,807197.9,54446.9],[1791121542,807197.9,54446.9],[1791121842,807197.8,54446.9],[1791122142,807197.9,54446.9],[1791122482,807197.9,54446.9],[1791122742,807197.8,54446.9],[1791123042,807197.8,54446.9],[1791123362,807197.8,54446.9],[1791123642,1087029.1,54446.9],[1791123942,1087029.1,54446.9],[1791124262,1087028.9,54446.9],[1791124542,1087028.9,54446.9],[1791124843,1087028.9,54446.9],[1791125142,1087028.9,54446.9],[1791125442,1087028.9,54446.9],[1791125745,1087028.9,54446.9],[1791126082,1087028.9,54446.9],[1791126342,1087029,54446.9],[1791126642,1087029,54446.9],[1791126942,1087029,54446.9],[1791127242,1087029,54446.9],[1791127542,1087028.9,54446.9],[1791127862,1087028.8,54446.9],[1791128142,1087028.8,54446.9],[1791128442,1087028.7,54446.9],[1791128762,1087028.7,54446.9],[1791129042,1087028.7,54446.9],[1791129342,1087028.7,54446.9],[1791129662,1087028.7,54446.9],[1791129942,1087028.7,54446.9],[1791130242,1087028.7,54446.9],[1791130542,1087028.7,54446.9],[1791130842,1087028.7,54446.9],[1791131142,1087028.7,54446.9],[1791131462,1087028.7,54446.9],[1791131742,1087028.6,54446.9],[1791132042,1087028.5,54446.9],[1791132342,1087028.5,54446.9],[1791132642,1087028.5,54446.9],[1791132942,1087028.5,54446.9],[1791133282,1087028.3,67245.2],[1791133542,1087028.3,67245.2],[1791133842,1087028.2,67245.2],[1791134162,1087028.2,67245.2],[1791134462,1087028.2,67245.2],[1791134743,1087028.2,67245.2],[1791135062,1087028.2,67245.2],[1791135342,1087028.2,67245.2],[1791135642,1087028.2,67245.2],[1791135942,1087028.2,67245.2],[1791136242,1087028.2,67245.2],[1791136542,1087028.2,67245.2],[1791136862,1087028.3,54446.9],[1791137142,1087028.1,54446.9],[1791137442,1087027.9,54446.9],[1791137762,1087027.7,54446.9],[1791138042,1087027.6,54446.9],[1791138342,1087027.7,54446.9],[1791138642,1087027.6,54446.9],[1791138944,1087027.6,54446.9],[1791139262,1087027.6,54446.9],[1791139542,1087027.4,54446.9],[1791139862,1087027.2,54446.9],[1791140142,1087027.2,54446.9],[1791140482,1087027.1,54446.9],[1791140742,1087026.9,54446.9],[1791141042,1087026.8,54446.9],[1791141342,1087026.8,54446.9],[1791141642,1087026.6,54446.9],[1791141942,1087026.7,54446.9],[1791142242,1087026.6,54446.9],[1791142542,1087026.5,54446.9],[1791142842,1087026.4,54446.9],[1791143162,1087026.4,54446.9],[1791143442,1087026.3,54446.9],[1791143742,1087026.2,54446.9],[1791144083,1087026.2,54446.9],[1791144342,1087026.1,54446.9],[1791144643,1087026,54446.9],[1791144942,1087026,54446.9],[1791145242,983768.1,54446.9],[1791145542,983768,54446.9],[1791145862,983768,54446.9],[1791146142,983767.9,54446.9],[1791146442,983767.8,54446.9],[1791146742,983767.6,54446.9],[1791147042,983767.6,54446.9],[1791147342,983767.6,54446.9],[1791147682,983767.6,54446.9],[1791147942,983767.6,54446.9],[1791148242,983767.6,54446.9],[1791148543,983767.6,54446.9],[1791148842,983767.5,54446.9],[1791149142,983767.4,54446.9],[1791149442,983767.4,54446.9],[1791149742,983767.5,54446.9],[1791150042,983767.4,54446.9],[1791150342,983767.4,54446.9],[1791150642,983767.3,54446.9],[1791150942,983767.2,54446.9],[1791151262,983767.2,54446.9],[1791151542,983767.2,54446.9],[1791151842,983767.2,54446.9],[1791152142,983767.2,54446.9],[1791152442,983767.2,54446.9],[1791152742,983767.2,54446.9],[1791153042,983767.2,54446.9],[1791153342,983767.2,54446.9],[1791153642,983767.2,54446.9],[1791153942,983767.2,54446.9],[1791154242,983767.2,54446.9],[1791154542,983767.1,54446.9],[1791154842,983767.1,54446.9],[1791155142,983767.1,54446.9],[1791155442,983767.1,54446.9],[1791155742,983767.1,54446.9],[1791156042,983767,54446.9],[1791156342,983767,54446.9],[1791156642,983767,54446.9],[1791156942,983767,54446.9],[1791157242,983767,54446.9],[1791157562,983767,54446.9],[1791157842,983767,54446.9],[1791158142,983767,54446.9],[1791158462,983767,54446.9],[1791158742,983767,54446.9],[1791159042,983767,54446.9],[1791159342,983767,54446.9],[1791159642,983766.9,54446.9],[1791159942,983766.9,54446.9],[1791160262,983766.9,54446.9],[1791160522,983766.9,54446.9],[1791160842,890834.9,54446.9],[1791161142,890834.9,54446.9],[1791161442,890834.9,54446.9],[1791161722,890834.9,54446.9],[1791162042,890834.9,54446.9],[1791162342,890834.9,54446.9],[1791162642,890834.8,54446.9],[1791162942,890834.8,54446.9],[1791163242,890834.8,54446.9],[1791163542,890834.8,54446.9],[1791163842,890834.8,54446.9],[1791164142,890834.8,54446.9],[1791164442,890834.7,54446.9],[1791164742,890834.7,54446.9],[1791165042,890834.7,54446.9],[1791165342,890834.7,54446.9],[1791165642,890834.7,54446.9],[1791165942,890834.7,54446.9],[1791166242,890834.7,54446.9],[1791166542,890834.7,54446.9],[1791166842,890834.7,54446.9],[1791167142,890834.7,54446.9],[1791167442,890834.7,54446.9],[1791167742,890834.7,54446.9],[1791168042,890834.6,54446.9],[1791168342,890834.6,54446.9],[1791168642,890834.6,54446.9],[1791168942,890834.6,54446.9],[1791169262,890834.5,54446.9],[1791169522,890834.5,54446.9],[1791169842,890834.5,54446.9],[1791170142,890834.4,54865.4],[1791170442,890834.4,54865.4],[1791170742,890834.4,54865.4],[1791171042,890834.4,54865.4],[1791171322,890834.4,54865.4],[1791171642,890834.6,54446.9],[1791171942,890834.5,54446.9],[1791172262,890834.5,54446.9],[1791172522,890834.5,54446.9],[1791172842,890834.4,54446.9],[1791173142,890834.4,54446.9],[1791173442,890834.4,54446.9],[1791173742,890834.4,54446.9],[1791174042,890834.4,54446.9],[1791174342,890834.5,54446.9],[1791174642,890834.5,54446.9],[1791174942,890834.5,54446.9],[1791175242,890834.6,54446.9],[1791175542,890834.5,54446.9],[1791175842,890834.5,54446.9],[1791176122,890834.4,54446.9],[1791176482,890834.4,54446.9],[1791176742,890834.4,54446.9],[1791177042,890834.4,54446.9],[1791177342,890834.3,54446.9],[1791177642,890834.3,54446.9],[1791177942,890834.3,54446.9],[1791178262,890834.3,54446.9],[1791178542,890834.3,54446.9],[1791178842,890834.3,54446.9],[1791179142,890834.3,54446.9],[1791179442,890834.3,54446.9],[1791179742,890834.2,54446.9],[1791180062,890834.2,54446.9],[1791180342,890834.2,54446.9],[1791180642,890834.2,54446.9],[1791180962,890834.2,54446.9],[1791181242,890834.2,54446.9],[1791181542,890834.2,54446.9],[1791181862,890834.2,54446.9],[1791182122,890834.2,54446.9],[1791182442,890834.2,54446.9],[1791182742,890834.2,54446.9],[1791183042,890834.2,54446.9],[1791183342,890834.2,54446.9],[1791183642,890834.2,54446.9],[1791183942,890834.1,54446.9],[1791184262,890834.1,54446.9],[1791184542,890834.1,54446.9],[1791184862,890834.1,54446.9],[1791185142,890834.1,54446.9],[1791185462,890834.1,54446.9],[1791185742,890834.1,54446.9],[1791186042,890834.1,54446.9],[1791186342,890834.1,54446.9],[1791186642,890834.1,54446.9],[1791186942,890834.1,54446.9],[1791187242,890834.1,54446.9],[1791187542,890834.1,54446.9],[1791187862,890834.1,54446.9],[1791188142,890834.1,54446.9],[1791188442,890834.1,54446.9],[1791188742,890834.1,54446.9],[1791189062,890834.1,54446.9],[1791189342,890834.1,54446.9],[1791189642,890834,54446.9],[1791189942,890833.9,54446.9],[1791190242,849014.6,54446.9],[1791190542,849014.6,54446.9],[1791190842,849014.6,54446.9],[1791191142,849014.6,54446.9],[1791191422,849014.6,54446.9],[1791191742,849014.6,54446.9],[1791192062,849014.6,54446.9],[1791192362,849014.6,54446.9],[1791192642,849014.6,54446.9],[1791192942,849014.6,54446.9],[1791193242,849014.6,54446.9],[1791193542,849014.6,54446.9],[1791193842,849014.6,54446.9],[1791194142,807195.1,54446.9],[1791194462,807195.1,54446.9],[1791194742,807195.1,54446.9],[1791195062,807195.1,54446.9],[1791195362,807195.1,54446.9],[1791195642,807195.1,54446.9],[1791195942,807195.1,54446.9],[1791196242,807195.1,54446.9],[1791196542,807195.1,54446.9],[1791196842,807195.1,54446.9],[1791197142,807195.1,54446.9],[1791197462,807195.1,54446.9],[1791197742,807195.1,54446.9],[1791198082,807195.1,54446.9],[1791198322,807195.1,54446.9],[1791198682,807195.1,54446.9],[1791198942,807195.1,54446.9],[1791199242,807195.1,54446.9],[1791199542,807195.1,54446.9],[1791199842,807195.1,54446.9],[1791200142,807195.1,54446.9],[1791200442,807195.1,54446.9],[1791200742,807195.1,54446.9],[1791201042,807195.1,54446.9],[1791201342,807195.1,54446.9],[1791201662,807195.1,54446.9],[1791201942,849014.6,54446.9],[1791202242,807195.1,54446.9],[1791202562,807195.1,54446.9],[1791202842,807195.1,54446.9],[1791203122,807195.1,54446.9],[1791203462,807195.1,54446.9],[1791203762,807195.1,54446.9],[1791204362,807195.1,54446.9],[1791204662,807195.1,54446.9],[1791204962,807195.1,54446.9],[1791205282,807195.1,54446.9],[1791205542,807195.1,54446.9],[1791205842,807195.1,54446.9],[1791206162,807195.1,54446.9],[1791206442,807195.1,54446.9],[1791206742,807195.1,54446.9],[1791207082,807195.1,54446.9],[1791207342,807195.1,54446.9],[1791207642,807195.1,54446.9],[1791207942,807195.1,54446.9],[1791208262,807195.1,54446.9],[1791208542,807195,54446.9],[1791208882,807195,54446.9],[1791209142,807195,54446.9],[1791209462,807195,54446.9],[1791209762,807195,54446.9],[1791210042,807195,54446.9],[1791210342,807195,54446.9],[1791210662,807195,54446.9],[1791210942,807195,54446.9],[1791211262,807195,54446.9],[1791211542,807194.6,54446.9],[1791211842,807194.6,54446.9],[1791212162,807194.6,54446.9],[1791212442,807194.6,54446.9],[1791212742,807194.6,54446.9],[1791213062,807194.6,54446.9],[1791213362,807194.6,54446.9],[1791213662,807194.6,54446.9],[1791213942,807194.6,54446.9],[1791214242,807194.6,54446.9],[1791214562,807194.6,54446.9],[1791214842,807194.6,54446.9],[1791215142,807194.6,54446.9],[1791215442,807194.6,54446.9],[1791215742,807194.5,54446.9],[1791216062,807194.5,54446.9],[1791216342,807194.5,54446.9],[1791216642,807194.5,54446.9],[1791216922,807194.5,54446.9],[1791217262,807194.5,54446.9],[1791217562,807194.5,54446.9],[1791217862,769557.1,54446.9],[1791218162,769557.1,54446.9],[1791218442,769557.1,54446.9],[1791218742,731919.6,54446.9],[1791219042,731919.6,54446.9],[1791219342,731919.6,54446.9],[1791219662,731919.6,54446.9],[1791219942,731919.6,54446.9],[1791220262,731919.6,54446.9],[1791220542,769557.1,54446.9],[1791220862,769557.1,54446.9],[1791221142,769557.1,54446.9],[1791221442,769557.1,54446.9],[1791221742,769557.1,54446.9],[1791222062,769557.1,54446.9],[1791222364,769557.1,54446.9],[1791222642,769557.1,54446.9],[1791222942,769557.1,54446.9],[1791223302,769557.1,54446.9],[1791223542,769557.1,54446.9],[1791223842,769557.1,54446.9],[1791224162,769557.1,54446.9],[1791224442,769557.1,54446.9],[1791224742,769557.1,54446.9],[1791225082,769557.1,54446.9],[1791225362,769557.1,54446.9],[1791225642,769557.1,54446.9],[1791225962,769557.1,54446.9],[1791226242,769557.1,54446.9],[1791226542,769557.1,54446.9],[1791226882,769557.1,54446.9],[1791227142,769557.1,54446.9],[1791227462,769557.1,54446.9],[1791227762,769557.1,54446.9],[1791228062,731919.6,54446.9],[1791228342,731919.6,54446.9],[1791228642,731919.6,54446.9],[1791228942,731919.6,54446.9],[1791229262,731919.6,54446.9],[1791229562,731919.4,54446.9],[1791229842,731919.4,54446.9],[1791230142,731919.4,54446.9],[1791230502,731919.4,54446.9],[1791230762,731919.4,54446.9],[1791231043,731919.4,54446.9],[1791231342,731919.4,54446.9],[1791231642,731919.4,54446.9],[1791231946,731919.4,54446.9],[1791232262,731919.4,54446.9],[1791232542,731919.4,54446.9],[1791232842,731919.4,54446.9],[1791233142,731919.4,54446.9],[1791233442,731919.4,54446.9],[1791233742,731919.4,54446.9],[1791234042,731919.4,54446.9],[1791234342,731919.4,54446.9],[1791234642,731919.4,54446.9],[1791234942,731919.4,54446.9],[1791235242,731919.4,54446.9],[1791235542,731919.4,54446.9],[1791235842,731919.4,54446.9],[1791236142,731919.4,54446.9],[1791236442,731919.4,54446.9],[1791236742,731919.4,54446.9],[1791237062,731919.4,54446.9],[1791237342,731919.4,54446.9],[1791237662,731919.4,54446.9],[1791237942,731919.4,54446.9],[1791238242,731919.4,54446.9],[1791238542,731919.4,54446.9],[1791238842,731919.4,54446.9],[1791239142,731919.4,54446.9],[1791239462,731919.4,54446.9],[1791239742,731919.4,54446.9],[1791240042,731919.4,54446.9],[1791240342,731919.4,54446.9],[1791240642,731919.4,54446.9],[1791240942,731919.4,54446.9],[1791241262,731919.4,54446.9],[1791241542,731919.4,54446.9],[1791241842,731919.4,54446.9],[1791242142,731919.4,54446.9],[1791242442,731919.4,54446.9],[1791242742,731919.4,54446.9],[1791243042,731919.4,54446.9],[1791243322,731919.4,54446.9],[1791243642,731919.4,54446.9],[1791243942,731919.4,54446.9],[1791244242,731919.4,54446.9],[1791244542,731919.4,54446.9],[1791244862,731919.4,54446.9],[1791245142,731919.4,54446.9],[1791245422,731919.4,54446.9],[1791245722,731919.4,54446.9],[1791246042,731919.4,54446.9],[1791246342,731919.4,54446.9],[1791246662,731919.4,54446.9],[1791246942,731919.4,54446.9],[1791247242,731919.4,54446.9],[1791247542,731919.4,54446.9],[1791247842,731919.4,54446.9],[1791248142,731919.4,54446.9],[1791248462,731919.4,54446.9],[1791248742,731919.4,54446.9],[1791249042,731919.4,54446.9],[1791249342,731919.3,54446.9],[1791249642,731919.3,54446.9],[1791249942,731919.3,54446.9],[1791250262,731919.3,54446.9],[1791250542,731919.3,54446.9],[1791250842,731919.1,54446.9],[1791251122,731919.1,54446.9],[1791251442,731919.1,54446.9],[1791251742,731919.1,54446.9],[1791252062,731919.1,54446.9],[1791252342,731919.1,54446.9],[1791252642,731919.1,54446.9],[1791252942,731919.1,54446.9],[1791253242,731919.1,54446.9],[1791253542,731919.1,54446.9],[1791253862,731919.1,54446.9],[1791254142,731919,54446.9],[1791254442,731919,54446.9],[1791254742,731919,54446.9],[1791255022,731919,54446.9],[1791255322,731919,54446.9],[1791255662,731919,54446.9],[1791255942,731919,54446.9],[1791256222,731919,54446.9],[1791256542,731919,54446.9],[1791256842,731919,54446.9],[1791257142,731919,54446.9],[1791257442,731919,54446.9],[1791257742,731919,54446.9],[1791258042,731919,54446.9],[1791258342,731919,54446.9],[1791258642,731919,54446.9],[1791258942,731919,54446.9],[1791259262,731919,54446.9],[1791259542,731918.9,54446.9],[1791259842,731918.9,54446.9],[1791260142,731918.9,54446.9],[1791260442,731918.9,54446.9],[1791260742,731918.9,54446.9],[1791261042,731918.9,54446.9],[1791261342,731918.9,54446.9],[1791261642,731918.9,54446.9],[1791261942,731918.9,54446.9],[1791262242,731918.9,54446.9],[1791262542,731918.9,54446.9],[1791262862,731918.9,54446.9],[1791263142,731918.9,54446.9],[1791263442,731918.9,54446.9],[1791263762,731918.9,54446.9],[1791264042,731918.9,54446.9],[1791264342,731918.9,54446.9],[1791264642,731918.9,54446.9],[1791264942,731918.9,54446.9],[1791265262,731918.9,54446.9],[1791265542,731918.9,54446.9],[1791265862,731918.9,54446.9],[1791266122,731918.9,54446.9],[1791266462,731918.9,54446.9],[1791266742,731918.9,54446.9],[1791267042,731918.9,54446.9],[1791267342,731918.9,54446.9],[1791267642,731918.9,54446.9],[1791267942,731918.9,54446.9],[1791268242,731918.9,54446.9],[1791268542,731918.9,54446.9],[1791268842,731918.9,54446.9],[1791269142,731918.9,54446.9],[1791269442,731918.9,54446.9],[1791269742,731918.9,54446.9],[1791270082,731918.9,54446.9],[1791270342,731918.9,54446.9],[1791270662,731919,54446.9],[1791270942,731919,54446.9],[1791271262,731919,54446.9],[1791271542,731919,54446.9],[1791271862,731919,54446.9],[1791272142,731919,54446.9],[1791272442,731919,54446.9],[1791272762,731919,54446.9],[1791273062,731919,54446.9],[1791273362,731918.9,54446.9],[1791273682,731918.9,54446.9],[1791273962,731918.9,54446.9],[1791274242,731918.9,54446.9],[1791274562,731919,54446.9],[1791274842,731919,54446.9],[1791275142,731919,54446.9],[1791275442,731919,54446.9],[1791275742,731919,54446.9],[1791276042,731919,54446.9],[1791276362,731919,54446.9],[1791276642,731919,54446.9],[1791276942,731919,54446.9],[1791277282,731919,54446.9],[1791277542,731919,54446.9],[1791277842,731919,54446.9],[1791278142,731918.9,54446.9],[1791278442,731918.9,54446.9],[1791278742,731918.9,54446.9],[1791279042,731918.9,54446.9],[1791279342,731918.9,54446.9],[1791279642,731918.8,54446.9],[1791279942,731918.8,54446.9],[1791280242,731918.8,54446.9],[1791280542,731918.8,54446.9],[1791280882,731918.8,54446.9],[1791281142,731918.8,54446.9],[1791281442,731918.8,54446.9],[1791281762,731918.8,54446.9],[1791282042,731918.8,54446.9],[1791282342,731918.8,54446.9],[1791282662,731918.8,54446.9],[1791282942,731918.8,54446.9],[1791283262,731918.8,54446.9],[1791283562,731918.8,54446.9],[1791283862,731918.8,54446.9],[1791284142,731918.8,54446.9],[1791284482,731918.8,54446.9],[1791284742,731918.8,54446.9],[1791285042,731918.8,54446.9],[1791285362,731918.8,54446.9],[1791285662,731918.8,54446.9],[1791285942,731918.8,54446.9],[1791286262,731918.8,54446.9],[1791286542,731918.8,54446.9],[1791286842,731918.8,54446.9],[1791287142,731918.8,54446.9],[1791287442,731918.8,54446.9],[1791287742,731918.8,54446.9],[1791288062,731918.8,54446.9],[1791288342,731918.8,54446.9],[1791288662,731918.8,54446.9],[1791288942,731918.8,54446.9],[1791289262,731918.8,54446.9],[1791289542,731918.8,54446.9],[1791289862,731918.8,54446.9],[1791290142,731918.8,54446.9],[1791290442,731918.8,54446.9],[1791290742,731918.8,54446.9],[1791291042,731918.8,54446.9],[1791291342,731918.8,54446.9],[1791291662,731918.8,54446.9],[1791291922,731918.8,54446.9],[1791292262,731918.8,54446.9],[1791292542,731918.8,54446.9],[1791292842,731918.8,54446.9],[1791293142,731918.8,54446.9],[1791293462,731918.8,54446.9],[1791293742,731918.8,54446.9],[1791294042,731918.8,54446.9],[1791294362,731918.8,54446.9],[1791294642,731918.8,54446.9],[1791294922,731918.8,54446.9],[1791295262,731918.8,54446.9],[1791295542,731918.8,54446.9],[1791295842,731918.8,54446.9],[1791296162,731918.8,54446.9],[1791296442,731918.8,54446.9],[1791296742,731918.8,54446.9],[1791297042,731918.8,54446.9],[1791297342,731918.8,54446.9],[1791297642,731918.8,54446.9],[1791297942,731918.8,54446.9],[1791298242,731918.6,54446.9],[1791298542,731918.6,54446.9],[1791298862,731918.6,54446.9],[1791299142,731918.6,54446.9],[1791299462,731918.6,54446.9],[1791299742,731918.6,54446.9],[1791300042,731918.6,54446.9],[1791300342,731918.6,54446.9],[1791300662,731918.6,54446.9],[1791300922,731918.6,54446.9],[1791301262,731918.6,54446.9],[1791301542,731918.6,54446.9],[1791301842,731918.6,54446.9],[1791302142,731918.6,54446.9],[1791302502,731918.6,54446.9],[1791302742,731918.6,54446.9],[1791303042,731918.6,54446.9],[1791303362,731918.6,54446.9],[1791303642,731918.6,54446.9],[1791303922,731918.5,54446.9],[1791304262,731918.5,54446.9],[1791304544,731918.5,54446.9],[1791304842,731918.5,54446.9],[1791305164,731918.5,54446.9],[1791305462,731918.5,54446.9],[1791305742,731918.5,54446.9],[1791306082,731918.5,54446.9],[1791306342,731918.5,54446.9],[1791306642,731918.5,54446.9],[1791306942,731918.5,54446.9],[1791307242,731918.4,54446.9],[1791307542,731918.4,54446.9],[1791307842,731918.4,54446.9],[1791308123,731918.4,54446.9],[1791308462,731918.4,54446.9],[1791308742,731918.4,54446.9],[1791309062,731918.4,54446.9],[1791309342,731918.4,54446.9],[1791309662,731918.4,54446.9],[1791309962,731918.4,54446.9],[1791310242,731918.4,54446.9],[1791310565,731918.4,54446.9],[1791310842,731918.4,54446.9],[1791311142,731918.4,54446.9],[1791311442,731918.3,54446.9],[1791311742,731918.3,54446.9],[1791312042,731918.3,54446.9],[1791312342,731918.3,54446.9],[1791312662,731918.3,54446.9],[1791312944,731918.4,54446.9],[1791313262,731918.4,54446.9],[1791313562,731918.4,54446.9],[1791313862,731918.4,54446.9],[1791314142,731918.4,54446.9],[1791314442,731918.4,54446.9],[1791314742,731918.4,54446.9],[1791315044,731918.4,54446.9],[1791315342,731918.4,54446.9],[1791315642,731918.4,54446.9],[1791315942,731918.4,54446.9],[1791316242,731918.4,54446.9],[1791316542,731918.4,54446.9],[1791316902,731918.4,54446.9],[1791317142,731918.4,54446.9],[1791317442,731918.4,54446.9],[1791317742,731918.3,54446.9],[1791318042,731918.3,54446.9],[1791318342,731918.3,54446.9],[1791318662,731918.3,54446.9],[1791318944,731918.3,54446.9],[1791319242,731918.3,54446.9],[1791319542,731918.3,54446.9],[1791319842,731918.3,54446.9],[1791320142,731918.3,54446.9],[1791320442,731918.3,54446.9],[1791320722,731918.3,54446.9],[1791321042,731918.3,54446.9],[1791321342,731918.3,54446.9],[1791321642,731918.3,54446.9],[1791321942,731918.3,54446.9],[1791322242,731918.3,54446.9],[1791322542,731918.3,54446.9],[1791322842,731918.3,54446.9],[1791323122,731918.3,54446.9],[1791323445,731918.3,54446.9],[1791323742,731918.2,54446.9],[1791324042,731918.2,54446.9],[1791324342,731918.1,54446.9],[1791324642,731918.1,54446.9],[1791324942,731918.1,54446.9],[1791325242,731918.1,54446.9],[1791325522,731918.1,54446.9],[1791325842,731918.1,54446.9],[1791326122,731918.1,54446.9],[1791326444,731918.1,54446.9],[1791326742,731918.1,54446.9],[1791327022,731918.1,54446.9],[1791327342,731918.1,54446.9],[1791327642,731918.1,54446.9],[1791327942,731918.1,54446.9],[1791328222,731918.1,54446.9],[1791328542,731918.1,54446.9],[1791328842,731918.1,54446.9],[1791329142,731918.1,54446.9],[1791329442,731918.1,54446.9],[1791329742,731918.1,54446.9],[1791330042,731918.1,54446.9],[1791330322,731918.1,54446.9],[1791330642,731918.1,54446.9],[1791330942,731918.1,54446.9],[1791331262,731918.1,54446.9],[1791331542,731918.1,54446.9],[1791331842,731918.1,54446.9],[1791332142,731918.1,54446.9],[1791332442,731918.1,54446.9],[1791332722,731918.1,54446.9],[1791333042,731918.1,54446.9],[1791333342,731918.1,54446.9],[1791333642,731918.1,54446.9],[1791333942,731918.1,54446.9],[1791334242,731918.1,54446.9],[1791334542,731918.1,54446.9],[1791334862,731918.1,54446.9],[1791335142,731918.1,54446.9],[1791335442,731918.1,54446.9],[1791335742,731918.1,54446.9],[1791336042,731918.1,54446.9],[1791336322,731918.1,54446.9],[1791336642,731918.1,54446.9],[1791336942,731918.1,54446.9],[1791337242,731918.1,54446.9],[1791337542,731918.1,54446.9],[1791337842,731918.1,54446.9],[1791338142,731918.1,54446.9],[1791338462,731918.1,54446.9],[1791338742,731918.1,54446.9],[1791339022,731918.1,54446.9],[1791339342,731918.1,54446.9],[1791339642,731918.1,54446.9],[1791339942,731918.1,54446.9],[1791340243,731918.1,54446.9],[1791340542,731918.1,54446.9],[1791340842,731918.1,54446.9],[1791341122,731918.1,54446.9],[1791341442,731918.1,54446.9],[1791341722,731918.1,54446.9],[1791342062,731918.1,54446.9],[1791342322,731918.1,54446.9],[1791342642,731918.1,54446.9],[1791342942,731918.1,54446.9],[1791343242,731918.1,54446.9],[1791343542,731918.1,54446.9],[1791343842,731918.1,54446.9],[1791344142,731918.1,54446.9],[1791344442,731918.1,54446.9],[1791344742,731918.1,54446.9],[1791345042,731918.1,54446.9],[1791345322,731918.1,54446.9],[1791345682,731918.1,54446.9],[1791345942,731918.1,54446.9],[1791346242,731918.1,54446.9],[1791346542,731918.1,54446.9],[1791346842,731918.1,54446.9],[1791347122,731918.1,54446.9],[1791347442,731918.1,54446.9],[1791347742,731918.1,54446.9],[1791348062,731918.1,54446.9],[1791348362,731918.1,54446.9],[1791348642,731918.1,54446.9],[1791348943,731918.1,54446.9],[1791349262,731918.1,54446.9],[1791349542,731918.1,54446.9],[1791349842,731918.1,54446.9],[1791350142,731918.1,54446.9],[1791350442,731918.1,54446.9],[1791350742,731918.1,54446.9],[1791351042,731918.1,54446.9],[1791351322,731918.1,54446.9],[1791351662,731918.2,54446.9],[1791351942,731918.2,54446.9],[1791352242,731918.2,54446.9],[1791352542,731918.2,54446.9],[1791352862,731918.2,54446.9],[1791353142,731918.2,54446.9],[1791353442,731918.2,54446.9],[1791353742,731918.1,54447],[1791354042,731918.1,54447],[1791354345,731918.1,54447],[1791354662,731918.1,54447],[1791354942,731918.1,54447],[1791355242,731918.1,54447],[1791355542,731918.1,54447],[1791355842,731918.1,54447],[1791356142,731918.1,54447],[1791356442,731918.1,54447],[1791356742,731918.1,54447],[1791357042,731918.1,54447],[1791357342,731918.1,54447],[1791357642,731918,54447],[1791357942,731918,54447],[1791358262,731918,54447],[1791358542,731918,54447],[1791358842,731918,54447],[1791359162,731918,54447],[1791359462,731918,54447],[1791359762,731918,54447],[1791360082,731918,54447],[1791360342,731918,54447],[1791360642,731918,54447],[1791360942,731918,54447],[1791361242,731918,54447],[1791361542,731918,54447],[1791361842,731918,54447],[1791362122,731918,54447],[1791362442,731918,54447],[1791362744,731918,54447],[1791363042,731918,54447],[1791363342,731918,54447],[1791363662,731918,54447],[1791363942,731918,54447],[1791364242,731918,54447],[1791364562,731918,54447],[1791364842,731918,54447],[1791365142,731918,54447],[1791365462,731918,54447],[1791365742,731918,54447],[1791366042,731918,54447],[1791366362,731918.1,54447],[1791366642,731918.1,54447],[1791366942,731918.1,54447],[1791367262,731918.1,54447],[1791367542,731918.1,54447],[1791367862,731918.1,54447],[1791368142,731918.1,54447],[1791368442,731918.1,54447],[1791368722,731918.1,54447],[1791369082,731918.1,54447],[1791369322,731918.1,54447],[1791369642,731918.1,54447],[1791369962,731918.1,54447],[1791370242,731918.1,54447],[1791370542,731918.1,54447],[1791370842,731918.1,54447],[1791371142,731918.1,54447],[1791371442,731918.1,54447],[1791371742,731918.1,54447],[1791372042,731918.1,54447],[1791372342,731918.1,54447],[1791372642,731918.1,54447],[1791372922,731918.1,54447],[1791373242,731918.1,54447],[1791373522,731918.1,54447],[1791373842,731918.1,54447],[1791374142,731918.1,54447],[1791374462,731918.1,54447],[1791374742,731918.1,54447],[1791375042,731918.1,54447],[1791375342,731918.1,54447],[1791375662,731918.1,54447],[1791375922,731918.1,54447],[1791376242,731918.1,54447],[1791376542,731918.1,54447],[1791376842,731918.1,54447],[1791377162,731918.1,54447],[1791377442,731918.1,54447],[1791377742,731918.1,54447],[1791378062,731918.1,54447],[1791378342,731918.1,54447],[1791378642,731918.1,54447],[1791378962,731918.1,54447],[1791379242,731918.1,54447],[1791379542,731918.1,54447],[1791379862,731918.1,54447],[1791380142,731918.1,54447],[1791380442,731918.1,54447],[1791380742,731918.1,54447],[1791381042,731918.1,54447],[1791381342,731918.1,54447],[1791381642,731918.1,54447],[1791381942,731918.1,54447],[1791382262,731918.1,54447],[1791382542,731918.1,54447],[1791382842,731918.1,54447],[1791383144,731918.1,54447],[1791383442,731918.1,54447],[1791383742,731918.1,54447],[1791384042,731918.1,54447],[1791384362,731918.1,54447],[1791384642,731918.1,54447],[1791384942,731918.1,54447],[1791385262,731918,54447],[1791385542,731918,54447],[1791385842,731918,54447],[1791386162,731918,54447],[1791386442,731918,54447],[1791386742,731918,54447],[1791387062,731918,54447],[1791387342,731918,54447],[1791387642,731918,54447],[1791387942,731918,54447],[1791388522,731918,54447],[1791388842,731918,54447],[1791389142,731918,54447],[1791389442,731918,54447],[1791389762,731918,54447],[1791390062,731918,54447],[1791390342,731918,54447],[1791390642,731918,54447],[1791390942,731918,54447],[1791391242,731918,54447],[1791391542,731918,54447],[1791391862,731918,54447],[1791392122,731918,54447],[1791392482,731918,54447],[1791392742,731918,54447],[1791393062,731918,54447],[1791393342,731918.1,54447],[1791393662,731918.1,54447],[1791393942,731918.1,54447],[1791394242,731918.1,54447],[1791394522,731918.1,54447],[1791394863,731918.1,54447],[1791395142,731918.1,54447],[1791395442,731918.1,54447],[1791395742,731918.1,54447],[1791396062,731918.1,54447],[1791396342,731918.1,54447],[1791396642,731918.1,54447],[1791396942,731918.1,54447],[1791397262,731918.1,54447],[1791397542,731918.1,54447],[1791397862,731918,54447],[1791398142,731918,54447],[1791398462,731918,54447],[1791398742,731918,54447],[1791399042,731918,54447],[1791399342,731918,54447],[1791399662,731918,54447],[1791399942,731918,54447],[1791400242,731918,54447],[1791400542,731918,54447],[1791400842,731918,54447],[1791401122,731918,54447],[1791401482,731918,54447],[1791401742,731918,54447],[1791402042,731918,54447],[1791402342,731917.9,54447],[1791402642,731917.9,54447],[1791402942,731917.9,54447],[1791403242,731917.9,54447],[1791403542,731917.9,54447],[1791403842,731917.9,54447],[1791404142,731917.9,54447],[1791404442,731917.9,54447],[1791404742,731917.9,54447],[1791405042,731917.9,54447],[1791405342,731917.9,54447],[1791405662,731917.9,54447],[1791405942,731917.9,54447],[1791406242,731917.9,54447],[1791406522,731917.9,54447],[1791406862,731917.9,54447],[1791407142,731917.9,54447],[1791407442,731917.9,54447],[1791407742,731917.9,54447],[1791408042,731917.9,54447],[1791408342,731917.9,54447],[1791408642,731917.9,54447],[1791408942,731917.9,54447],[1791409242,731917.9,54447],[1791409542,731917.9,54447],[1791409842,731918,54447],[1791410122,731918,54447],[1791410442,731918,54447],[1791410742,731918,54447],[1791411042,731918,54447],[1791411322,731918,54447],[1791411622,731918,54447],[1791411922,731918,54447],[1791412242,731918,54447],[1791412542,731918,54447],[1791412842,731918,54447],[1791413122,731918,54447],[1791413442,731918,54447],[1791413742,731918,54447],[1791414062,731918,54447],[1791414342,731918,54447],[1791414642,731918,54447],[1791414922,731918,54447],[1791415222,731918,54447],[1791415522,731918,54447],[1791415842,731918,54447],[1791416122,731917.9,54447],[1791416442,731917.9,54447],[1791416742,731917.9,54447],[1791417042,731917.9,54447],[1791417322,731917.9,54447],[1791417662,731917.9,54447],[1791417922,731917.9,54447],[1791418242,731917.8,54447],[1791418542,731917.8,54447],[1791418842,731917.8,54447],[1791419142,731917.8,54447],[1791419442,731917.8,54447],[1791419742,731917.8,54447],[1791420022,731917.8,54447],[1791420342,731917.8,54447],[1791420622,731917.8,54447],[1791420922,731917.8,54447],[1791421242,731917.8,54447],[1791421523,731917.8,54447],[1791421842,731917.8,54447],[1791422122,731917.8,54447],[1791422442,731917.8,54447],[1791422742,731917.8,54447],[1791423022,731917.8,54447],[1791423342,731917.8,54447],[1791423642,731917.8,54447],[1791423942,731917.8,54447],[1791424222,731917.8,54447],[1791424562,731917.8,54447],[1791424862,731917.8,54447],[1791425122,731917.8,54447],[1791425442,731917.8,54447],[1791425722,731917.8,54447],[1791426022,731917.8,54447],[1791426342,731917.8,54447],[1791426645,731917.8,54447],[1791426922,731917.8,54447],[1791427222,731917.8,54447],[1791427542,731917.8,54447],[1791427822,731917.8,54447],[1791428142,731917.8,54447],[1791428442,731917.8,54447],[1791428722,731917.8,54447],[1791429042,731917.8,54447],[1791429342,731917.8,54447],[1791429642,731917.8,54447],[1791429922,731917.8,54447],[1791430242,731917.8,54447],[1791430522,731917.7,54447],[1791430842,731917.7,54447],[1791431142,731917.8,54447],[1791431442,731917.8,54447],[1791431742,731917.8,54447],[1791432062,731917.8,54447],[1791432322,731917.8,54447],[1791432642,731917.8,54447],[1791432942,731917.8,54447],[1791433242,731917.8,54447],[1791433542,731917.8,54447],[1791433842,731917.8,54447],[1791434142,731917.8,54447],[1791434442,731917.8,54447],[1791434742,731917.8,54447],[1791435022,731917.8,54447],[1791435342,731917.8,54447],[1791435662,731917.8,54447],[1791435922,731917.8,54447],[1791436242,731917.8,54447],[1791436542,731917.8,54447],[1791436842,731917.8,54447],[1791437142,731917.8,54447],[1791437442,731917.8,54447],[1791437742,731917.8,54447],[1791438042,731917.8,54447],[1791438342,731917.8,54447],[1791438622,731917.8,54447],[1791438942,731917.8,54447],[1791439242,731917.8,54447],[1791439542,731917.8,54447],[1791439842,731917.8,54447],[1791440142,731917.8,54447],[1791440442,731917.8,54447],[1791440742,731917.8,54447],[1791441042,731917.8,54447],[1791441342,731917.8,54447],[1791441642,731917.8,54447],[1791441942,731917.8,54447],[1791442242,731917.8,54447],[1791442522,731917.8,54447],[1791442842,731917.8,54447],[1791443142,731917.8,54447],[1791443442,731917.8,54447],[1791443742,731917.8,54447],[1791444042,731917.8,54447],[1791444342,731917.8,54447],[1791444662,731917.8,54447],[1791444922,731917.8,54447],[1791445242,731917.8,54447],[1791445542,731917.8,54447],[1791445842,731917.8,54447],[1791446122,731917.8,54447],[1791446482,731917.8,54447],[1791446742,731917.8,54447],[1791447042,731917.8,54447],[1791447342,731917.8,54447],[1791447642,731917.8,54447],[1791447922,731917.8,54447],[1791448262,731917.8,54447],[1791448522,731917.8,54447],[1791448862,731917.8,54447],[1791449142,731917.8,54447],[1791449442,731917.8,54447],[1791449742,731917.8,54447],[1791450042,731917.8,54447],[1791450342,731917.8,54447],[1791450642,731917.8,54447],[1791450942,731917.8,54447],[1791451242,731917.8,54447],[1791451542,731917.8,54447],[1791451842,731917.8,54447],[1791452142,731917.8,54447],[1791452442,731917.8,54447],[1791452742,731917.8,54447],[1791453042,731917.8,54447],[1791453342,731917.8,54447],[1791453662,731917.8,54447],[1791453942,731917.8,54447],[1791454242,731917.8,54447],[1791454542,731917.8,54447],[1791454842,731917.8,54447],[1791455142,731917.8,54447],[1791455442,731917.8,54447],[1791455722,731917.8,54447],[1791456042,731917.8,54447],[1791456342,731917.8,54447],[1791456642,731917.8,54447],[1791456942,731917.8,54447],[1791457242,731917.8,54447],[1791457522,731917.8,54447],[1791457842,731917.8,54447],[1791458142,731917.8,54447],[1791458442,731917.8,54447],[1791458742,731917.8,54447],[1791459042,731917.8,54447],[1791459344,731917.8,54447],[1791459642,731917.8,54447],[1791459942,731917.8,54447],[1791460242,731917.8,54447],[1791460542,731917.8,54447],[1791460842,731917.8,54447],[1791461142,731917.8,54447],[1791461442,731917.8,54447],[1791461742,731917.8,54447],[1791462042,731917.8,54447],[1791462344,731917.8,54447],[1791462642,731917.8,54447],[1791462942,731917.8,54447],[1791463242,731917.8,54447],[1791463542,731917.8,54447],[1791463862,731917.8,54447],[1791464142,731917.8,54447],[1791464442,731917.8,54447],[1791464762,731917.8,54447],[1791465042,731917.8,54447],[1791465362,731917.8,54447],[1791465642,731917.8,54447],[1791465942,731917.8,54447],[1791466262,731917.8,54447],[1791466542,731917.8,54447],[1791466842,731917.8,54447],[1791467142,731917.8,54447],[1791467462,731917.8,54447],[1791467742,731917.8,54447],[1791468082,731917.8,54447],[1791468342,731917.8,54447],[1791468642,731917.8,54447],[1791468942,731917.8,54447],[1791469302,731917.8,54447],[1791469322,731917.8,54447],[1791469542,731917.8,54447],[1791469862,731917.8,54447],[1791470142,731917.8,54447],[1791470442,731917.8,54447],[1791470742,731917.8,54447],[1791471042,731917.8,54447],[1791471342,731917.8,54447],[1791471642,731917.8,54447],[1791471942,731917.8,54447],[1791472262,731917.8,54447],[1791472543,731917.8,54447],[1791472862,731917.7,54447],[1791473142,731917.7,54447],[1791473462,731917.7,54447],[1791473742,731917.7,54447],[1791474062,731917.7,54447],[1791474342,731917.7,54447],[1791474642,731917.7,54447],[1791474942,731917.7,54447],[1791475282,731917.7,54447],[1791475542,731917.7,54447],[1791475862,731917.7,54447],[1791476142,731917.7,54447],[1791476462,731917.6,54447],[1791476722,731917.6,54447],[1791477045,731917.6,54447],[1791477342,731917.6,54447],[1791477622,731917.6,54447],[1791477962,731917.6,54447],[1791478242,731917.6,54447],[1791478522,731917.6,54447],[1791478842,731917.6,54447],[1791479142,731917.6,54447],[1791479442,731917.6,54447],[1791479742,731917.6,54447],[1791480042,731917.6,54447],[1791480342,731917.6,54447],[1791480682,731917.6,54447],[1791480942,731917.6,54447],[1791481242,731917.6,54447],[1791481562,731917.6,54447],[1791481842,731917.6,54447],[1791482142,731917.6,54447],[1791482442,731917.6,54447],[1791482742,731917.6,54447],[1791483042,731917.6,54447],[1791483342,731917.6,54447],[1791483642,731917.6,54447],[1791483942,731917.6,54447],[1791484262,731917.6,54447],[1791484542,731917.5,54447],[1791484862,731917.5,54447],[1791485142,731917.5,54447],[1791485462,731917.5,54447],[1791485742,731917.5,54447],[1791486082,731917.5,54447],[1791486342,731917.5,54447.1],[1791486642,731917.5,54447.1],[1791486962,731917.5,54447.1],[1791487242,731917.5,54447.1],[1791487562,731917.5,54447.1],[1791487844,731917.5,54447.1],[1791488142,731917.5,54447.1],[1791488462,731917.5,54447.1],[1791488742,731917.6,54447.1],[1791489042,731917.6,54447.1],[1791489342,731917.6,54447.1],[1791489662,731917.6,54447.1],[1791489942,731917.6,54447.1],[1791490242,731917.6,54447.1],[1791490563,731917.6,54447.1],[1791490842,731917.6,54447.1],[1791491142,731917.6,54447.1],[1791491442,731917.6,54447.1],[1791491742,731917.6,54447.1],[1791492042,731917.6,54447.1],[1791492342,731917.6,54447.1],[1791492642,731917.6,54447.1],[1791492942,731917.6,54447.1],[1791493242,731917.6,54447.1],[1791493542,731917.6,54447.1],[1791493842,731917.6,54447.1],[1791494142,731917.6,54447.1],[1791494442,731917.6,54447.1],[1791494742,731917.6,54447.1],[1791495042,731917.7,54447.1],[1791495342,731917.7,54447.1],[1791495642,731917.7,54447.1],[1791495922,731917.7,54447.1],[1791496242,731917.7,54447.1],[1791496522,731917.7,54447.1],[1791496842,731917.7,54447.1],[1791497142,731917.7,54447.1],[1791497442,731917.7,54447.1],[1791497742,731917.7,54447.1],[1791498042,731917.7,54447.1],[1791498342,731917.7,54447.1],[1791498642,731917.7,54447.1],[1791498942,731917.7,54447.1],[1791499242,731917.7,54447.1],[1791499542,731917.7,54447.1],[1791499822,731917.7,54447.1],[1791500122,731917.7,54447.1],[1791500462,731917.7,54447.1],[1791500742,731917.7,54447.1],[1791501042,731917.7,54447.1],[1791501342,731917.7,54447.1],[1791501642,731917.7,54447.1],[1791501942,731917.7,54447.1],[1791502242,731917.7,54447.1],[1791502524,731917.7,54447.1],[1791502842,731917.7,54447.1],[1791503142,731917.7,54447.1],[1791503422,731917.7,54447.1],[1791503742,731917.7,54447.1],[1791504042,731917.7,54447.1],[1791504322,731917.7,54447.1],[1791504622,731917.7,54447.1],[1791504942,731917.7,54447.1],[1791505242,731917.7,54447.1],[1791505542,731917.7,54447.1],[1791505842,731917.7,54447.1],[1791506122,731917.7,54447.1],[1791506442,731917.7,54447.1],[1791506722,731917.7,54447.1],[1791507042,731917.7,54447.1],[1791507342,664170.6,54447.1],[1791507662,664170.6,54447.1],[1791507942,664170.6,54447.1],[1791508242,664170.6,54447.1],[1791508542,664170.6,54447.1],[1791508822,664170.6,54447.1],[1791509142,664170.6,54447.1],[1791509442,664170.6,54447.1],[1791509722,664170.6,54447.1],[1791510042,664170.6,54447.1],[1791510342,664170.6,54447.1],[1791510642,664170.6,54447.1],[1791510922,664170.6,54447.1],[1791511242,664170.6,54447.1],[1791511542,664170.6,54447.1],[1791511842,664170.6,54447.1],[1791512122,664170.6,54447.1],[1791512442,664170.6,54447.1],[1791512722,664170.6,54447.1],[1791513042,664170.5,54447.1],[1791513342,664170.5,54447.1],[1791513642,664170.5,54447.1],[1791513942,664170.5,54447.1],[1791514242,664170.5,54447.1],[1791514542,664170.5,54447.1],[1791514862,664170.6,54447.1],[1791515122,664170.6,54447.1],[1791515422,664170.6,54447.1],[1791515742,664170.6,54447.1],[1791516042,664170.6,54447.1],[1791516342,664170.6,54447.1],[1791516642,664170.6,54447.1],[1791516922,664170.6,54447.1],[1791517242,664170.6,54447.1],[1791517522,664170.6,54447.2],[1791517822,664170.6,54447.2],[1791518142,731917.6,54447.2],[1791518442,731917.6,54447.2],[1791518742,731917.6,54447.2],[1791519042,731917.6,54447.2],[1791519342,731917.6,54447.2],[1791519642,731917.6,54447.2],[1791519922,731917.6,54447.2],[1791520242,731917.7,54447.2],[1791520542,731917.7,54447.2],[1791520822,731917.7,54447.2],[1791521142,731917.7,54447.2],[1791521442,731917.7,54447.2],[1791521742,731917.7,54447.2],[1791522042,731917.6,54447.2],[1791522342,731917.6,54447.2],[1791522642,731917.6,54447.2],[1791522942,731917.6,54447.2],[1791523242,731917.6,54447.2],[1791523542,731917.6,54447.2],[1791523842,731917.6,54447.2],[1791524122,731917.6,54447.2],[1791524442,731917.6,54447.2],[1791524722,731917.6,54447.2],[1791525062,731917.6,54447.2],[1791525322,731917.6,54447.2],[1791525682,731917.6,54447.2],[1791525922,731917.6,54447.2],[1791526222,731917.6,54447.2],[1791526542,731917.6,54447.1],[1791526842,731917.6,54447.1],[1791527142,731917.6,54447.1],[1791527442,731917.6,54447.1],[1791527742,731917.5,54447.1],[1791528042,731917.5,54447.1],[1791528342,731917.5,54447.1],[1791528642,731917.5,54447.1],[1791528922,731917.5,54447.1],[1791529242,731917.5,54447.1],[1791529522,664170.5,54447.1],[1791529842,664170.5,54447.1],[1791530142,664170.5,54447.1],[1791530442,664170.5,54447.1],[1791530742,664170.5,54447.1],[1791531062,664170.5,54447.1],[1791531342,664170.5,54447.1],[1791531642,664170.5,54447.1],[1791531942,664170.5,54447.1],[1791532242,664170.5,54447.1],[1791532542,664170.5,54447.1],[1791532862,664170.5,54447.1],[1791533142,664170.5,0],[1791533442,731917.5,1],[1791533742,731917.5,1],[1791534042,731917.6,1],[1791534322,731917.6,1],[1791534662,731917.4,1],[1791534942,731917.4,1],[1791535242,731917.4,1],[1791535542,731917.4,1],[1791535862,731917.4,1],[1791536142,731917.4,1],[1791536462,731917.4,1],[1791536762,731917.4,1],[1791537042,731917.4,1],[1791537342,731917.4,1],[1791537642,731917.4,1],[1791537942,731917.5,1],[1791538242,731917.4,1],[1791538542,731917.4,1],[1791538842,731917.4,1],[1791539142,731917.4,1],[1791539442,731917.3,1],[1791539742,731917.3,1],[1791540063,731917.2,1],[1791540342,731917.2,1],[1791540642,731917.2,1],[1791540942,731917.2,1],[1791541242,731917.2,1],[1791541542,731917.2,1.1],[1791541842,731917.2,1.1],[1791542142,731917.2,1.1],[1791542442,731917.3,1],[1791542742,731917.3,1],[1791543022,731917.2,1.1],[1791543342,731917.2,1.2],[1791543662,731917.2,1.2],[1791543942,731917.1,1.3],[1791544242,731917.1,1.3],[1791544562,731917.1,1.3],[1791544842,731917.2,1.3],[1791545142,731917.2,1.3],[1791545462,731917.2,1.3],[1791545742,731917.3,1.3],[1791546042,731917.3,1.3],[1791546342,731917.3,1.3],[1791546642,731917.2,1.3],[1791546922,731917.2,1.3],[1791547282,731917.1,1.3],[1791547522,731917.1,1.3],[1791547842,731917.1,1.3],[1791548142,731917.1,1.3],[1791548462,731917.1,1.3],[1791548762,731917.2,1.3],[1791549062,731917.1,1.3],[1791549342,731917.2,1.3],[1791549642,731917.2,1.3],[1791549942,731917.2,1.3],[1791550242,731917.2,1.3],[1791550522,731917.2,1.3],[1791550882,731917.1,1.3],[1791551162,731917.1,500.7],[1791551462,731917.1,500.7],[1791551762,731917,500.7],[1791552042,731917,1.3],[1791552322,731917,1.3],[1791552642,731917,1.3],[1791552922,731917,1.5],[1791553242,731917.1,1.5],[1791553542,731917.1,1.6],[1791553842,731917.1,1.6],[1791554122,731917.1,25000.8],[1791554482,731917,25000.8],[1791554743,731917,25000.8],[1791555062,731917,25000.8],[1791555322,731917,25000.8],[1791555642,731916.9,25000.8],[1791555942,731916.9,25000.8],[1791556262,731916.9,50000.1],[1791556522,731916.9,50000.1],[1791556842,731916.9,50000.1],[1791557142,731916.9,50000.1],[1791557442,731916.9,50000.1],[1791557742,731916.9,50000.1],[1791558042,731916.9,50000.1],[1791558342,731916.9,50000.1],[1791558642,731916.8,50000.1],[1791558942,731916.8,50000.1],[1791559242,731916.8,50000.1],[1791559542,731916.7,50000.1],[1791559842,731916.6,50000.1],[1791560142,731916.6,50000.1],[1791560442,731916.6,50000.1],[1791560742,731916.6,50000.1],[1791561042,731916.5,50000.1],[1791561342,731916.6,50000.1],[1791561662,731916.6,50000.1],[1791561922,731916.6,50000.1],[1791562242,731916.7,50000.1],[1791562542,731916.7,50000.1],[1791562842,731916.7,50000.1],[1791563142,731916.7,50000.1],[1791563462,731916.7,25000.8],[1791563742,731916.7,25000.8],[1791564042,731916.6,25000.8],[1791564342,731916.6,25000.8],[1791564642,731916.6,25000.8],[1791564942,731916.6,25000.8],[1791565262,731916.6,25000.8],[1791565542,731916.6,25000.8],[1791565842,731916.6,25000.8],[1791566142,731916.6,25000.8],[1791566442,731916.6,25000.8],[1791566742,731916.5,25000.8],[1791567062,731916.5,25000.8],[1791567362,731916.5,1.4],[1791567642,731916.5,1.4],[1791567942,731916.5,1.4],[1791568262,731916.5,1.7],[1791568542,731916.5,1.7],[1791568862,731916.5,1.7],[1791569122,731916.5,1.7],[1791569442,731916.5,1.7],[1791569742,731916.6,1.7],[1791570042,731916.6,1.9],[1791570342,731916.6,1.9],[1791570662,731916.6,1.9],[1791570944,731916.6,1.9],[1791571242,574999.9,2],[1791571542,574999.9,1.9],[1791571842,574999.9,1.9],[1791572142,574999.9,1.9],[1791572462,574999.9,1.9],[1791572742,574999.9,1.9],[1791573063,575000,1.9],[1791573342,575000,1.9],[1791573642,575000,1.9],[1791573942,575000,1.9],[1791574262,574999.9,1.9],[1791574544,574999.9,1.9],[1791574842,574999.9,1.9],[1791575142,574999.9,1.9],[1791575442,574999.9,1.9],[1791575742,574999.9,1.9],[1791576062,574999.9,1.9],[1791576342,574999.7,1.9],[1791576642,574999.7,2.1],[1791576942,574999.6,2.2],[1791577242,574999.5,2.2],[1791577542,574999.5,2.2],[1791577862,574999.5,2.2],[1791578122,574999.5,2.2],[1791578442,574999.5,2.2],[1791578742,574999.5,2.2],[1791579042,574999.5,2.2],[1791579342,574999.5,2.2],[1791579662,574999.5,2.2],[1791579922,574999.4,2.2],[1791580242,574999.5,2.3],[1791580542,574999.4,2.3],[1791580822,574999.4,2.3],[1791581122,574999.4,2.3],[1791581442,574999.4,2.3],[1791581742,574999.4,2.3],[1791582042,574999.4,2.3],[1791582362,574999.4,2.3],[1791582662,574999.3,2.3],[1791582922,574999.3,2.3],[1791583242,574999.2,2.3],[1791583522,574999.2,2.3],[1791583822,574999.2,2.3],[1791584142,574999.2,2.3],[1791584422,574999.1,2.3],[1791584742,574999,2.3],[1791585062,574999,2.3],[1791585322,574999,2.3],[1791585642,574999,2.2],[1791585962,574998.8,2.2],[1791586242,574998.9,2.2],[1791586522,574998.9,2.2],[1791586862,574998.9,2.2],[1791587122,574998.9,2.2],[1791587442,574998.9,2.2],[1791587742,574998.9,2.2],[1791588042,574998.9,2.2],[1791588322,574998.8,2.2],[1791588642,574998.6,2.3],[1791588942,574998.6,2.3],[1791589222,574998.6,2.3],[1791589542,574998.9,2.3],[1791589845,574999,2.3],[1791590142,574999,2.3],[1791590462,574999,2.3],[1791590742,574999,2.3],[1791591042,574999,2.4],[1791591322,574999,2.4],[1791591622,574999,2.4],[1791591942,574999,2.4],[1791592242,574999,2.4],[1791592542,574999,2.4],[1791592842,574999,2.4],[1791593122,574998.9,2.4],[1791593442,574998.8,2.4],[1791593722,574998.5,2.4],[1791594062,574998.5,2.4],[1791594342,574998.4,2.4],[1791594645,574998.3,2.4],[1791594942,574998.4,2.4],[1791595222,574998.4,2.4],[1791595542,574998.4,2.4],[1791595842,574998.4,2.4],[1791596122,574998.4,2.4],[1791596422,574998.4,2.4],[1791596742,574998.4,2.4],[1791597042,574998.4,2.4],[1791597322,574998.4,2.4],[1791597642,574998.4,2.4],[1791597922,574998.3,2.4],[1791598242,574998.3,2.4],[1791598524,574998.3,2.4],[1791598842,574998.3,2.4],[1791599122,574998.3,2.4],[1791599442,574998.3,2.4],[1791599742,574998.2,2.4],[1791600042,574998.1,2.4],[1791600342,574998,2.4],[1791600622,574998,2.4],[1791600942,574998.1,2.4],[1791601262,574998,2.4],[1791601522,574998,2.4],[1791601842,574998,2.4],[1791602142,574998,2.4],[1791602422,574998,2.4],[1791602722,574998,2.4],[1791603042,574998,2.4],[1791603322,574998,15.1],[1791603622,574998,15.1],[1791603942,574998,15.1],[1791604242,574998,15.1],[1791604542,574998,15.1],[1791604822,574997.9,15.1],[1791605122,574997.9,15.1],[1791605442,574997.9,15.1],[1791605722,574998,15.1],[1791606042,574998,15.1],[1791606342,574998,15.1],[1791606642,574997.9,15.1],[1791606922,574997.9,15.1],[1791607242,574997.9,15.1],[1791607522,574997.9,15.1],[1791607842,574997.9,15.1],[1791608122,574997.9,15.1],[1791608442,574997.9,15.1],[1791608742,574997.9,15.1],[1791609042,574997.9,15.1],[1791609342,574998,15.1],[1791609622,574998,15.1],[1791609922,574998,15.1],[1791610242,574998,15.1],[1791610522,574998,15.1],[1791610842,574998,15.1],[1791611142,574998,15.1],[1791611442,574998,15.1],[1791611742,574997.9,15.1],[1791612082,574997.9,15.1],[1791612342,574997.9,15.1],[1791612642,574997.9,15.1],[1791612922,574997.9,15.1],[1791613242,574997.9,15.1],[1791613542,574997.9,15.1],[1791613862,574997.9,15.1],[1791614122,574997.9,15.1],[1791614442,574997.9,15.1],[1791614742,574998,15.1],[1791615042,574998,15.1],[1791615342,574998,15.1],[1791615662,574998,15.1],[1791615922,574998.1,15.1],[1791616242,574998.1,15.1],[1791616542,517499.7,15.1],[1791616842,517499.5,15.1],[1791617122,517499.5,15.1],[1791617442,517499.5,15.1],[1791617742,517499.6,15.1],[1791618042,517499.6,15.1],[1791618342,517499.6,15.1],[1791618642,517499.3,15.1],[1791618942,517499.3,15.1],[1791619262,517499.3,15.1],[1791619542,517499.6,15.1],[1791619842,574998.1,15.1],[1791620142,574998.1,15.1],[1791620442,574998.1,15.1],[1791620722,574998,15.1],[1791621042,574998.1,15.1],[1791621322,574998.1,15.1],[1791621642,574998.1,15.1],[1791621942,574998.1,15.1],[1791622242,574998.1,15.1],[1791622542,574998.1,15.1],[1791622862,574998.2,15.1],[1791623122,574998.2,15.1],[1791623442,574998.2,15.1],[1791623742,574998.2,15.1],[1791624042,574998.2,15.1],[1791624342,574998.2,15.1],[1791624662,574998.2,15.1],[1791624922,574998.1,15.1],[1791625242,574998.1,15.1],[1791625542,574998.1,15.1],[1791625842,574998.1,15.1],[1791626142,574998.1,15.1],[1791626442,574998.1,15.1],[1791626722,574998.1,15.1],[1791627042,574998.1,15.1],[1791627342,574998.1,15.1],[1791627642,574998.1,15.1],[1791627922,574998.1,15.1],[1791628263,574997.9,15.1],[1791628542,574997.9,15.1],[1791628842,574997.9,15.1],[1791629142,574997.9,15.1],[1791629442,574997.9,15.1],[1791629742,574997.8,15.1],[1791630042,574997.8,15.1],[1791630322,574997.8,15.1],[1791630642,574997.8,15.1],[1791630942,574997.9,15.1],[1791631262,574997.9,15.1],[1791631542,574997.9,15.1],[1791631862,574997.8,15.1],[1791632142,574997.8,15.1],[1791632442,574997.7,15.1],[1791632742,574997.6,15.1],[1791633042,574997.6,15.1],[1791633342,574997.6,15.1],[1791633662,574997.6,15.1],[1791633922,574997.6,15.1],[1791634242,574997.6,15.1],[1791634542,574997.6,15.1],[1791634842,574997.6,15.1],[1791635142,574997.6,15.1],[1791635442,574997.6,15.1],[1791635742,574997.6,15.1],[1791636042,574997.6,15.1],[1791636342,574997.6,15.1],[1791636642,574997.6,15.1],[1791636942,574997.6,15.1],[1791637242,574997.6,15.1],[1791637542,574997.6,15.1],[1791637862,574997.6,15.1],[1791638142,574997.6,15.1],[1791638442,574997.6,15.1],[1791638742,574997.6,15.1],[1791639042,574997.6,15.1],[1791639342,574997.6,15.1],[1791639642,574997.6,15.1],[1791639942,574997.6,15.1],[1791640242,574997.6,15.1],[1791640542,574997.6,15.1],[1791640842,574997.6,15.1],[1791641142,574997.6,15.1],[1791641442,574997.6,15.1],[1791641742,574997.6,15.1],[1791642062,574997.6,15.1],[1791642362,574997.6,15.1],[1791642642,574997.5,15.1],[1791642942,574997.5,15.1],[1791643242,574997.6,15.1],[1791643562,574997.5,15.1],[1791643842,574997.4,15.1],[1791644142,574997.4,15.1],[1791644462,574997.4,15.1],[1791644742,574997.4,15.1],[1791645042,574997.4,15.1],[1791645342,574997.4,15.1],[1791645642,574997.3,15.1],[1791645942,574997.3,15.1],[1791646242,574997.3,15.1],[1791646542,574997.3,15.1],[1791646842,574997.3,15.1],[1791647142,574997.3,15.1],[1791647442,574997.3,15.1],[1791647742,574997.3,15.1],[1791648062,574997.1,15.1],[1791648342,574997.1,15.1],[1791648642,574997.1,15.1],[1791648942,574997.1,15.1],[1791649242,574997.1,15.1],[1791649522,574997.1,15.1],[1791649862,574997,15.1],[1791650122,574997,15.1],[1791650442,574997,15.1],[1791650742,574997,15.1],[1791651062,574996.9,15.1],[1791651342,574996.9,15.1],[1791651682,574996.9,15.1],[1791651942,574996.9,15.1],[1791652242,574996.9,15.1],[1791652543,574996.9,15.1],[1791652842,574996.9,15.1],[1791653142,574996.9,15.1],[1791653462,574996.8,15.3],[1791653742,574996.8,15.3],[1791654042,574996.8,15.3],[1791654362,574996.8,15.3],[1791654642,574996.8,15.3],[1791654942,574996.8,15.3],[1791655302,574996.8,15.3],[1791655542,574996.8,15.3],[1791655842,574996.8,15.3],[1791656122,574996.8,15.3],[1791656442,574996.8,15.3],[1791656742,574996.8,15.3],[1791657042,574996.8,15.3],[1791657322,574996.8,15.3],[1791657662,574996.8,15.3],[1791657962,574996.8,15.3],[1791658262,574996.8,15.3],[1791658542,574996.8,15.3],[1791658862,574996.8,15.3],[1791659142,574996.8,15.3],[1791659442,574996.8,15.3],[1791659762,574996.8,15.3],[1791660042,574996.8,15.3],[1791660342,574996.8,15.3],[1791660642,574996.8,15.3],[1791660942,574996.8,15.3],[1791661242,574996.8,15.3],[1791661542,574996.8,15.3],[1791661842,574996.8,15.3],[1791662142,574996.8,15.3],[1791662462,574996.8,15.3],[1791662742,574996.8,15.3],[1791663042,574996.8,15.3],[1791663342,574996.8,15.3],[1791663642,574996.8,15.3],[1791663922,574996.8,15.3],[1791664242,574996.8,15.3],[1791664522,574996.8,15.3],[1791664842,574996.8,15.3],[1791665146,574996.8,15.3],[1791665442,574996.8,15.3],[1791665742,574996.6,15.3],[1791666062,574996.6,15.3],[1791666342,574996.6,15.3],[1791666642,574996.6,15.3],[1791666944,574996.6,15.3],[1791667242,574996.6,15.3],[1791667542,574996.6,15.3],[1791667862,574996.6,15.3],[1791668142,574996.6,15.3],[1791668422,574996.6,15.3],[1791668742,574996.6,15.3],[1791669042,574996.6,15.3],[1791669322,574996.6,15.3],[1791669682,574996.6,15.3],[1791669945,574996.6,15.3],[1791670242,574996.6,15.3],[1791670542,574996.6,15.3],[1791670842,574996.6,15.3],[1791671122,574996.6,15.3],[1791671442,574996.6,15.3],[1791671742,574996.6,15.3],[1791672042,574996.6,15.3],[1791672342,574996.6,15.3],[1791672622,574996.6,15.3],[1791672942,574996.6,15.3],[1791673262,574996.6,15.3],[1791673522,574996.6,15.3],[1791673822,574996.6,15.3],[1791674122,574996.6,15.3],[1791674422,574996.6,15.3],[1791674722,574996.6,15.3],[1791675062,574996.6,15.3],[1791675322,574996.6,15.3],[1791675622,574996.6,15.3],[1791675942,574996.6,15.3],[1791676242,574996.6,15.3],[1791676542,574996.6,15.3],[1791676882,574996.6,15.3],[1791677122,574996.6,15.3],[1791677422,574996.6,15.3],[1791677742,574996.6,15.3],[1791678042,574996.6,15.3],[1791678342,574996.6,15.3],[1791678642,574996.6,15.3],[1791678922,574996.6,15.3],[1791679242,574996.6,15.3],[1791679522,574996.5,15.3],[1791679822,574996.5,15.3],[1791680122,574996.5,15.3],[1791680442,574996.5,15.3],[1791680742,574996.5,15.3],[1791681042,574996.5,15.3],[1791681322,574996.5,15.3],[1791681622,574996.5,15.3],[1791681922,574996.5,15.3],[1791682242,574996.5,15.3],[1791682522,574996.5,15.3],[1791682842,574996.5,1000],[1791683122,574996.5,1000],[1791683442,574996.5,1000],[1791683742,574996.5,1000],[1791684042,574996.5,1000],[1791684342,574996.5,1000],[1791684642,574996.5,1000],[1791684942,574996.5,1000],[1791685242,574996.5,1000],[1791685542,574996.5,1000],[1791685822,574996.5,1000],[1791686142,574996.5,1000],[1791686442,574996.5,1000],[1791686742,574996.5,1000],[1791687042,574996.5,1000],[1791687342,574996.5,1000],[1791687662,574996.5,1000],[1791687942,574996.5,1000],[1791688222,574996.5,1000],[1791688542,574996.5,1000],[1791688842,574996.5,1000],[1791689122,574996.5,1000],[1791689442,574996.5,1000],[1791689742,574996.5,1000],[1791690042,574996.5,1000],[1791690342,574996.5,1000],[1791690642,574996.5,1000],[1791690942,574996.5,1000],[1791691242,574996.5,1000],[1791691542,574996.5,1000],[1791691842,574996.5,1000],[1791692142,574996.6,1000],[1791692423,574996.6,1000],[1791692722,574996.6,1000],[1791693042,574996.7,1000],[1791693342,574996.7,1000],[1791693642,574996.7,1000],[1791693942,574996.7,1000],[1791694242,574996.7,1000],[1791694542,574996.7,1000],[1791694862,574996.7,1000],[1791695142,574996.8,1000],[1791695442,574996.8,1000],[1791695722,574996.8,1000],[1791696022,574996.8,1000],[1791696342,574996.8,1000],[1791696642,574996.8,1000],[1791696922,574996.8,1000],[1791697222,574996.8,1000],[1791697542,574996.8,1000],[1791697842,574996.8,1000],[1791698122,574996.8,1000],[1791698462,574996.8,1000],[1791698742,574996.8,1000],[1791699042,574996.8,1000],[1791699342,574996.8,1000],[1791699642,574996.8,1000],[1791699942,574996.8,1000],[1791700242,574996.8,1000],[1791700542,574996.8,1000],[1791700842,574997,1000],[1791701122,574997,1000],[1791701422,574997,1000],[1791701742,574997,1000],[1791702062,574997,1000],[1791702322,574997,1000],[1791702642,574997,1000],[1791702942,574997,1000],[1791703242,574997,1000],[1791703542,574997,1000],[1791703862,574997,1000],[1791704142,574997,1000],[1791704442,574996.9,1000],[1791704762,574996.9,1000],[1791705042,574996.9,1000],[1791705342,574996.9,1000],[1791705682,574996.9,1000],[1791705942,574996.9,1000],[1791706242,574996.9,1000],[1791706562,574996.9,1000],[1791706862,574996.9,1000],[1791707142,574996.9,1000],[1791707462,574996.8,1000],[1791707742,574996.8,1000],[1791708042,574996.8,1000],[1791708342,574996.8,1000],[1791708662,574996.8,1000],[1791708942,574996.8,1000.1],[1791709242,574996.8,1000.1],[1791709542,574996.9,1000.1],[1791709842,574996.9,1000.1],[1791710142,574996.9,1000.1],[1791710442,574996.9,1000.1],[1791710742,574996.9,1000.1],[1791711042,574996.9,1000.1],[1791711342,574996.9,1000.1],[1791711662,574996.9,1000.1],[1791711962,574996.9,1000.1],[1791712262,574996.9,1000.1],[1791712522,574996.9,1000.1],[1791712882,574996.9,1000.1],[1791713142,574996.9,1000.1],[1791713442,574996.8,1000.1],[1791713742,574996.8,1000.1],[1791714042,574996.8,1000.1],[1791714342,574996.8,1000.1],[1791714642,574996.8,1000.1],[1791714944,574996.8,1000.1],[1791715262,574996.8,1000.1],[1791715562,574996.8,1000.1],[1791715842,574996.7,1000.1],[1791716142,574996.7,1000.1],[1791716442,574996.7,1000.1],[1791716742,574996.7,1000.1],[1791717062,574996.7,1000.1],[1791717362,574996.7,1000.1],[1791717642,574996.7,1000.1],[1791717922,574996.7,1000.1],[1791718244,574996.5,1000.1],[1791718542,731916.6,1000.1],[1791718842,731916.6,1000.1],[1791719142,731916.6,1000.1],[1791719442,731916.6,1000.1],[1791719742,731916.6,1000.1],[1791720042,731916.6,1000.1],[1791720342,731916.6,1000.1],[1791720642,731916.6,1000.1],[1791720942,731916.6,1000.1],[1791721242,731916.6,1000.1],[1791721562,731916.6,1000.1],[1791721862,731916.5,1000.1],[1791722142,731916.5,1000.1],[1791722442,731916.5,1000.1],[1791722762,731916.5,1000.1],[1791723042,731916.5,1000.1],[1791723362,731916.5,1000.1],[1791723682,731916.5,1000.1],[1791723922,731916.5,1000.1],[1791724262,731916.6,1000.1],[1791724542,731916.6,1000.1],[1791724842,731916.6,1000.1],[1791725142,731916.6,1000.1],[1791725462,731916.6,1000.1],[1791725762,731916.6,1000.1],[1791726062,731916.6,1000.1],[1791726362,731916.6,1000.1],[1791726642,731916.6,1000.1],[1791726942,731916.6,1000.1],[1791727243,731916.6,1000.1],[1791727542,731916.6,1000.1],[1791727842,731916.6,1000.1],[1791728142,731916.6,1000.1],[1791728442,731916.6,1000.1],[1791728742,731916.6,1000.1],[1791729062,731916.6,1000.1],[1791729342,731916.6,1000.1],[1791729662,731916.6,1000.1],[1791729942,731916.6,1000.1],[1791730242,731916.6,1000.1],[1791730543,731916.6,1000.1],[1791730882,731916.6,1000.1],[1791731142,731916.6,1000.1],[1791731462,731916.6,1000.1],[1791731742,731916.6,1000.1],[1791732062,731916.6,1000.1],[1791732322,731916.6,1000.1],[1791732642,731916.6,1000.1],[1791732922,731916.6,1000.1],[1791733242,731916.6,1000.1],[1791733542,731916.6,1000.1],[1791733842,731916.6,1000.1],[1791734122,731916.6,1000.1],[1791734502,731916.6,1000.1],[1791734762,731916.6,1000.1],[1791735042,731916.6,1000.1],[1791735342,731916.6,1000.1],[1791735662,731916.6,1000.1],[1791735942,731916.6,1000.1],[1791736244,731916.6,1000.1],[1791736562,731916.6,1000.1],[1791736862,731916.6,1000.1],[1791737142,731916.6,1000.1],[1791737462,731916.6,1000.1],[1791737722,731916.6,1000.1],[1791738082,731916.6,1000.1],[1791738342,731916.6,1000.1],[1791738642,731916.6,1000.1],[1791738962,731916.6,1000.1],[1791739242,731916.6,1000.1],[1791739564,731916.6,1000.1],[1791739842,731916.6,1000.1],[1791740142,731916.6,1000.1],[1791740422,731916.6,1000.1],[1791740762,731916.6,1000.1],[1791741042,731916.6,1000.1],[1791741342,731916.6,1000.1],[1791741682,731916.6,1000.1],[1791741942,731916.6,1000.1],[1791742250,731916.6,1000.1],[1791742562,731916.6,1000.1],[1791742842,731916.6,1000.1],[1791743142,731916.6,1000.1],[1791743482,731916.5,1000.4],[1791743742,731916.5,1000.4],[1791744042,731916.5,1000.4],[1791744362,731916.5,1000.4],[1791744642,731916.5,1000.4],[1791744922,731916.5,1000.4],[1791745282,731916.5,1000.4],[1791745522,731916.5,1000.4],[1791745862,731916.5,1000.4],[1791746162,731916.5,1000.4],[1791746462,731916.5,1000.4],[1791746742,731916.5,1000.4],[1791747062,731916.5,1000.4],[1791747322,731916.5,1000.4],[1791747642,731916.5,1000.4],[1791747922,731916.5,1000.4],[1791748262,731916.5,1000.4],[1791748542,731916.5,1000.4],[1791748842,731916.5,1000.4],[1791749142,731916.5,1000.4],[1791749462,731916.5,1000.4],[1791749742,731916.5,1000.4],[1791750042,731916.5,1000.4],[1791750342,731916.5,1000.4],[1791750662,731916.5,1000.4],[1791750942,731916.5,1000.4],[1791751242,731916.5,1000.4],[1791751542,731916.5,1000.4],[1791751842,731916.5,1000.4],[1791752142,731916.4,1000.4],[1791752462,731916.4,1000.4],[1791752742,731916.4,1000.4],[1791753042,731916.4,1000.4],[1791753342,731916.4,1000.4],[1791753642,731916.4,1000.4],[1791753942,731916.4,1000.4],[1791754242,731916.4,1000.4],[1791754542,731916.3,1000.4],[1791754842,731916.3,1000.4],[1791755162,731916.3,1000.4],[1791755443,731916.4,1000.4],[1791755722,731916.4,1000.4],[1791756062,731916.4,1000.4],[1791756322,731916.4,1000.4],[1791756622,731916.4,1000.4],[1791756942,731916.4,1000.4],[1791757242,731916.4,1000.4],[1791757542,731916.4,1000.4],[1791757842,731916.4,1000.4],[1791758142,731916.4,1000.4],[1791758443,731916.4,1000.4],[1791758722,731916.4,1000.4],[1791759042,731916.4,1000.4],[1791759343,731916.4,1000.4],[1791759662,731916.4,1000.4],[1791759942,731916.4,1000.4],[1791760222,731916.4,1000.4],[1791760542,731916.4,1000.4],[1791760822,731916.4,1000.4],[1791761142,731916.4,1000.4],[1791761442,731916.4,1000.4],[1791761722,731916.4,1000.4],[1791762022,731916.4,1000.4],[1791762342,731916.4,1000.4],[1791762622,731916.4,1000.4],[1791762942,731916.4,1000.4],[1791763262,731916.4,1000.4],[1791763542,731916.4,1000.4],[1791763848,731916.4,1000.4],[1791764142,731916.4,1000.4],[1791764442,731916.4,1000.4],[1791764742,731916.4,1000.4],[1791765062,731916.4,1000.4],[1791765342,731916.4,1000.4],[1791765622,731916.4,1000.4],[1791765942,731916.4,1000.6],[1791766242,731916.4,1000.6],[1791766522,731916.4,1000.6],[1791766842,731916.4,1000.6],[1791767142,731916.4,1000.6],[1791767442,731916.4,1000.6],[1791767742,731916.4,1000.6],[1791768022,731916.4,1000.6],[1791768322,731916.4,1000.6],[1791768662,731916.4,1000.6],[1791768942,731916.4,1000.6],[1791769222,731916.5,1000.6],[1791769542,731916.5,1000.6],[1791769842,731916.5,1000.6],[1791770142,731916.4,1000.6],[1791770442,731916.4,1000.6],[1791770742,731916.4,1000.6],[1791771022,731916.4,1000.6],[1791771322,731916.4,1000.6],[1791771622,731916.4,1000.6],[1791771942,731916.4,1000.6],[1791772242,731916.4,1000.6],[1791772522,731916.4,1000.6],[1791772842,731916.4,1000.6],[1791773142,731916.4,1000.6],[1791773442,731916.4,1000.6],[1791773722,731916.4,1000.6],[1791774062,731916.4,1000.6],[1791774342,731916.4,1000.6],[1791774622,731916.4,1000.6],[1791774942,731916.4,1000.6],[1791775222,731916.4,1000.6],[1791775542,731916.4,1000.6],[1791775842,731916.4,1000.6],[1791776142,731916.4,1000.6],[1791776442,731916.4,1000.6],[1791776742,731916.4,1000.6],[1791777042,731916.4,1000.6],[1791777322,731916.4,1000.6],[1791777662,731916.4,1000.6],[1791777942,731916.4,1000.6],[1791778242,731916.4,1000.6],[1791778542,731916.4,1000.6],[1791778842,731916.4,1000.6],[1791779142,731916.4,1000.6],[1791779462,731916.4,1000.6],[1791779742,731916.3,1000.6],[1791780042,731916.3,1000.6],[1791780342,731916.3,1000.6],[1791780622,731916.3,1000.6],[1791780942,731916.3,1000.6],[1791781262,731916.3,1000.6],[1791781522,731916.3,1000.6],[1791781842,731916.3,1000.6],[1791782122,731916.3,1000.6],[1791782442,731916.3,1000.6],[1791782742,731916.3,1000.6],[1791783042,731916.3,1000.6],[1791783342,731916.2,1000.6],[1791783642,731916.2,1000.6],[1791783942,731916.3,1000.6],[1791784262,731916.3,1000.6],[1791784542,731916.3,1000.6],[1791784862,731916.3,1000.6],[1791785142,731916.3,1000.6],[1791785442,731916.3,1000.6],[1791785742,731916.3,1000.6],[1791786042,731916.3,1000.6],[1791786342,731916.3,1000.6],[1791786662,731916.3,1000.6],[1791786942,731916.3,1000.6],[1791787222,731916.3,1000.6],[1791787562,731916.3,1000.6],[1791787842,731916.3,1000.6],[1791788122,731916.3,1000.6],[1791788462,731916.3,1000.6],[1791788742,731916.3,1000.6],[1791789042,731916.3,1000.6],[1791789322,731916.3,1000.6],[1791789642,731916.3,1000.6],[1791789942,731916.3,1000.6],[1791790262,731916.3,1000.6],[1791790542,731916.3,1000.6],[1791790842,731916.3,1000.6],[1791791142,731916.3,1000.6],[1791791442,731916.3,1000.6],[1791791742,731916.3,1000.6],[1791792082,731916.3,1000.6],[1791792342,731916.3,1000.6],[1791792662,731916.3,1000.6],[1791792962,731916.3,1000.6],[1791793242,731916.3,1000.6],[1791793542,731916.3,1000.6],[1791793862,731916.3,1000.6],[1791794142,731916.3,1000.6],[1791794462,731916.3,1000.6],[1791794762,731916.3,1000.6],[1791795062,731916.3,1000.6],[1791795342,731916.3,1000.6],[1791795682,731916.3,1000.6],[1791795942,731916.3,1000.6],[1791796242,731916.3,1000.6],[1791796542,731916.3,1000.6],[1791796862,731916.3,1000.6],[1791797142,731916.3,1000.6],[1791797462,731916.3,1000.6],[1791797742,731916.3,1000.6],[1791798062,731916.3,1000.6],[1791798342,731916.3,1000.6],[1791798642,731916.3,1000.6],[1791798922,731916.3,1000.6],[1791799242,731916.3,1000.6],[1791799542,731916.3,1000.6],[1791799842,731916.3,1000.6],[1791800142,731916.3,1000.6],[1791800442,731916.3,1000.6],[1791800742,731916.3,1000.6],[1791801062,731916.3,1000.6],[1791801322,731916.3,1000.6],[1791801642,731916.3,1000.6],[1791801942,731916.3,1000.6],[1791802242,731916.3,1000.6],[1791802542,731916.3,1000.6],[1791802842,731916.3,1000.6],[1791803142,731916.3,1000.6],[1791803462,731916.3,1000.6],[1791803762,731916.3,1000.6],[1791804042,731916.3,1000.6],[1791804322,731916.3,1000.6],[1791804682,731916.3,1000.6],[1791804942,731916.3,1000.6],[1791805242,731916.3,1000.6],[1791805562,731916.3,1000.6],[1791805842,731916.3,1000.6],[1791806122,731916.3,1000.6],[1791806482,731916.2,1000.6],[1791806722,731916.2,1000.6],[1791807042,731916.2,1000.6],[1791807342,731916.2,1000.6],[1791807642,731916.2,1000.6],[1791807942,731916.2,1000.6],[1791808242,731916.2,1000.6],[1791808542,731916.2,1000.6],[1791808862,731916.2,1000.6],[1791809162,731916.2,1000.6],[1791809446,731916.2,1000.6],[1791809742,731916.2,1000.6],[1791810042,731916.2,1000.6],[1791810362,731916.2,1000.6],[1791810642,731916.2,1000.6],[1791810942,731916.2,1000.6],[1791811262,731916.2,1000.6],[1791811562,731916.2,1000.6],[1791811862,731916.2,1000.6],[1791812142,731916.2,1000.6],[1791812462,731916.2,1000.6],[1791812763,731916.2,1000.6],[1791813042,731916.2,1000.6],[1791813342,731916.2,1000.6],[1791813682,731916.2,1000.6],[1791813942,731916.2,1000.6],[1791814262,731916.2,1000.6],[1791814542,731916.2,1000.6],[1791814842,731916.2,1000.6],[1791815162,731916.2,1000.6],[1791815482,731916.2,1000.6],[1791815762,731916.2,1000.6],[1791816042,731916.2,1000.6],[1791816342,731916.2,1000.6],[1791816642,731916.2,1000.6],[1791816922,731916.1,1000.6],[1791817282,731916.1,1000.6],[1791817562,731916.1,1000.6],[1791817842,731916.1,1000.6],[1791818162,731916.1,1000.6],[1791818442,731916.1,1000.6],[1791818742,731916.1,1000.6],[1791819082,731916.1,1000.6],[1791819362,731916.1,1000.6],[1791819662,731916.1,1000.6],[1791819944,731916.1,1000.6],[1791820242,731916.1,1000.6],[1791820562,731916.1,1000.6],[1791820863,731916.1,1000.6],[1791821162,731916.1,1000.6],[1791821442,731916.1,1000.6],[1791821742,731916.1,1000.6],[1791822062,731916.1,1000.6],[1791822342,731916.1,1000.6],[1791822662,731916.1,1000.6],[1791822922,731916.1,1000.6],[1791823262,731916.1,1000.6],[1791823542,731916.1,1000.6],[1791823842,731916.1,1000.6],[1791824122,731916.1,1000.6],[1791824442,731916.1,1000.6],[1791824742,731916.1,1000.6],[1791825042,731916.1,1000.6],[1791825362,731916.1,1000.6],[1791825662,731916.1,1000.6],[1791825942,731916.1,1000.6],[1791826242,731916.1,1000.6],[1791826542,731916.1,1000.6],[1791826862,731916.1,1000.6],[1791827162,731916.1,1000.6],[1791827442,731916.1,1000.6],[1791827742,731916.1,1000.6],[1791828062,731916.1,1000.6],[1791828362,731916.1,1000.6],[1791828642,731916.1,1000.6],[1791828962,731916.1,1000.6],[1791829242,731916.1,1000.6],[1791829522,731916.1,1000.6],[1791829862,731916.1,1000.6],[1791830162,731916.1,1000.6],[1791830462,731916.1,1000.6],[1791830762,731916.1,1000.6],[1791831062,731916.1,1000.6],[1791831342,731916.1,1000.6],[1791831682,731916.1,1000.6],[1791831962,731916.1,1000.6],[1791832262,731916.1,1000.6],[1791832542,731916.1,1000.6],[1791832842,731916.1,1000.6],[1791833142,731916.1,1000.6],[1791833462,731916.1,1000.6],[1791833762,731916.1,1000.6],[1791834042,731916.1,1000.6],[1791834362,731916.1,1000.6],[1791834642,731916.1,1000.6],[1791834942,731916.1,1000.6],[1791835262,731916.1,1000.6],[1791835562,731916.1,1000.6],[1791835862,731916.1,1000.6],[1791836142,731916.1,1000.6],[1791836442,731916.1,1000.6],[1791836742,731916.1,1000.6],[1791837062,731916.1,1000.6],[1791837322,731916.1,1000.6],[1791837662,731916.1,1000.6],[1791837944,731916.1,1000.6],[1791838242,731916.1,1000.6],[1791838542,731916.1,1000.6],[1791838882,731916.1,1000.6],[1791839142,731916.1,1000.6],[1791839442,731916.1,1000.6],[1791839742,731916.1,1000.6],[1791840042,731916.1,1000.6],[1791840342,731916,1000.6],[1791840642,731916.1,1000.6],[1791840943,731916.1,1000.6],[1791841242,731916.1,1000.6],[1791841542,731916.1,1000.6],[1791841842,731916.1,1000.6],[1791842142,731916.1,1000.6],[1791842482,731916.1,1000.6],[1791842742,731916.1,1000.6],[1791843042,731916.1,1000.6],[1791843342,731916.1,1000.6],[1791843642,731916.1,1000.6],[1791843925,731916.2,1000.6],[1791844242,731916.2,1000.6],[1791844542,731916.2,1000.6],[1791844842,731916.2,1000.6],[1791845144,731916.2,1000.6],[1791845422,731916.2,1000.6],[1791845722,731916.2,1000.6],[1791846062,731916.2,1000.6],[1791846342,731916.2,1000.6],[1791846642,731916.2,1000.6],[1791846942,731916.2,1000.6],[1791847242,731916.2,1000.6],[1791847542,731916.2,1000.6],[1791847842,731916.2,1000.6],[1791848122,731916.2,1000.6],[1791848442,731916.2,1000.6],[1791848742,731916.2,1000.6],[1791849022,731916.3,1000.6],[1791849322,731916.3,1000.6],[1791849642,731916.3,1000.6],[1791849922,731916.3,1000.6],[1791850222,731916.3,1000.6],[1791850542,731916.3,1000.6],[1791850842,731916.3,1000.6],[1791851122,731916.3,1000.6],[1791851442,731916.3,1000.6],[1791851722,731916.3,1000.6],[1791852042,731916.3,1000.6],[1791852342,731916.3,1000.6],[1791852642,731916.3,1000.6],[1791852922,731916.3,1000.6],[1791853242,731916.3,1000.6],[1791853522,731916.3,1000.6],[1791853842,731916.3,1000.6],[1791854142,731916.3,1000.6],[1791854422,731916.3,1000.6],[1791854742,731916.3,1000.6],[1791855042,731916.3,1000.6],[1791855342,731916.3,1000.6],[1791855622,731916.3,1000.6],[1791855942,731916.3,1000.6],[1791856242,731916.3,1000.6],[1791856522,731916.3,1000.6],[1791856862,731916.3,1000.6],[1791857122,731916.3,1000.6],[1791857442,731916.3,1000.6],[1791857722,731916.3,1000.6],[1791858042,731916.3,1000.6],[1791858322,731916.3,1000.6],[1791858642,731916.3,1000.6],[1791858942,731916.3,1000.6],[1791859242,731916.3,1000.6],[1791859542,731916.3,1000.6],[1791859842,731916.3,1000.6],[1791860142,731916.3,1000.6],[1791860442,731916.3,1000.6],[1791860742,731916.3,1000.6],[1791861042,731916.3,1000.6],[1791861342,731916.3,1000.6],[1791861642,731916.3,1000.6],[1791861922,731916.3,1000.6],[1791862242,731916.3,1000.6],[1791862522,731916.3,1000.6],[1791862822,731916.3,1000.6],[1791863142,731916.3,1000.6],[1791863442,731916.3,1000.6],[1791863722,731916.3,1000.6],[1791864062,731916.3,1000.6],[1791864342,731916.3,1000.6],[1791864642,731916.3,1000.6],[1791864942,731916.3,1000.6],[1791865242,731916.3,1000.6],[1791865542,731916.3,1000.6],[1791865842,731916.3,1000.6],[1791866142,731916.3,1000.6],[1791866442,731916.3,1000.6],[1791866742,731916.3,1000.6],[1791867042,731916.3,1000.6],[1791867322,731916.3,1000.6],[1791867662,731916.3,1000.6],[1791867942,731916.3,1000.6],[1791868242,731916.3,1000.6],[1791868542,731916.3,1000.6],[1791868842,731916.3,1000.6],[1791869142,731916.3,1000.6],[1791869442,731916.3,1000.6],[1791869722,731916.3,1000.6],[1791870042,731916.3,1001],[1791870342,731916.3,1001],[1791870642,731916.3,1001],[1791870922,731916.3,1001],[1791871282,731916.3,1001],[1791871542,731916.2,1001],[1791871842,731916.2,1001],[1791872142,731916.2,1001],[1791872442,731916.2,1001],[1791872722,731916.2,1001],[1791873042,731916.2,1001],[1791873342,731916.2,1001],[1791873642,731916.2,1001],[1791873962,731916.2,1001],[1791874242,731916.2,1001],[1791874542,731916.2,1001],[1791874882,731916.2,1001],[1791875142,731916.3,1001],[1791875442,731916.3,1001],[1791875742,731916.3,1001],[1791876042,731916.3,1001],[1791876342,731916.3,1001],[1791876662,731916.3,1001],[1791876922,731916.3,1001],[1791877242,731916.3,1001],[1791877542,731916.3,1001],[1791877842,731916.3,1001],[1791878122,731916.3,1001],[1791878482,731916.3,1001.1],[1791878742,731916.3,1001.1],[1791879042,731916.3,1001.1],[1791879362,731916.3,1001.1],[1791879642,731916.3,1001.1],[1791879942,731916.3,1001.1],[1791880242,731916.3,1001.1],[1791880542,731916.3,1001.1],[1791880842,731916.3,1001.1],[1791881142,731916.3,1001.1],[1791881442,731916.3,1001.1],[1791881742,731916.3,1001.1],[1791882082,731916.3,1001.1],[1791882342,731916.3,1001.1],[1791882642,731916.3,1001.1],[1791882922,731916.3,1001.1],[1791883242,731916.3,1001.1],[1791883522,731916.3,1001.1],[1791883862,731916.3,1001.1],[1791884142,731916.3,1001.1],[1791884442,731916.3,1001.1],[1791884742,731916.3,1001.1],[1791885042,731916.3,1001.1],[1791885342,731916.3,1001.1],[1791885682,731916.3,1001.1],[1791885942,731916.3,1001.1],[1791886242,731916.3,1001.1],[1791886562,731916.3,1001.1],[1791886862,731916.3,1001.1],[1791887142,731916.3,1001.1],[1791887462,731916.3,1001.1],[1791887722,731916.3,1001.1],[1791888042,731916.3,1001.1],[1791888362,731916.3,1001.1],[1791888642,731916.3,1001.1],[1791888942,731916.3,1001.1],[1791889242,731916.3,1001.1],[1791889542,731916.3,1001.1],[1791889842,731916.3,1001.1],[1791890142,731916.3,1001.1],[1791890462,731916.3,1001.1],[1791890722,731916.3,1001.1],[1791891082,731916.3,1001.1],[1791891342,731916.3,1001.1],[1791891662,731916.3,1001.1],[1791891942,731916.3,1001.1],[1791892242,731916.3,1001.1],[1791892542,731916.3,1001.1],[1791892862,731916.3,1001.1],[1791893142,731916.3,1001.1],[1791893442,731916.3,1001.1],[1791893742,731916.3,1001.1],[1791894062,731916.3,1001.1],[1791894342,731916.3,1001.1],[1791894662,731916.3,1001.1],[1791894942,731916.3,1001.1],[1791895242,731916.3,1001.1],[1791895562,731916.3,1001.1],[1791895842,731916.3,1001.1],[1791896122,731916.3,1001.1],[1791896482,731916.3,1001.1],[1791896762,731916.3,1001.1],[1791897062,731916.3,1001.1],[1791897362,731916.3,1001.1],[1791897642,731916.3,1001.1],[1791897922,731916.3,1001.1],[1791898282,731916.3,1001.1],[1791898542,731916.3,1001.1],[1791898842,731916.3,1001.1],[1791899182,731916.3,1001.1],[1791899444,731916.3,1001.1],[1791899762,731916.3,1001.1],[1791900062,731916.3,1001.1],[1791900342,731916.3,1001.1],[1791900682,731916.3,1001.1],[1791900942,731916.3,1001.1],[1791901282,731916.3,1001.1],[1791901562,731916.3,1001.1],[1791901862,731916.3,1001.1],[1791902142,731916.3,1001.1],[1791902462,731916.3,1001.1],[1791902762,731916.3,1001.1],[1791903042,731916.3,1001.1],[1791903342,731916.3,1001.1],[1791903682,731916.3,1001.1],[1791903962,731916.3,1001.1],[1791904242,731916.3,1001.1],[1791904562,731916.3,1001.1],[1791904842,731916.3,1001.1],[1791905122,731916.3,1001.1],[1791905462,731916.3,1001.1],[1791905762,731916.3,1001.1],[1791906062,731916.3,1001.1],[1791906362,731916.3,1001.1],[1791906662,731916.3,1001.1],[1791906926,731916.3,1001.1],[1791907282,731916.3,1001.1],[1791907542,731916.3,1001.1],[1791907862,731916.2,1001.1],[1791908165,731916.2,1001.1],[1791908442,731916.2,1001.1],[1791908742,731916.2,1001.1],[1791909062,731916.2,1001.1],[1791909362,731916.2,1001.1],[1791909662,731916.2,1001.1],[1791909942,731916.2,1001.1],[1791910242,731916.2,1001.1],[1791910542,731916.2,1001.1],[1791910862,731916.2,1001.1],[1791911162,731916.2,1001.1],[1791911462,731916.2,1001.1],[1791911742,731916.2,1001.1],[1791912062,731916.2,1001.1],[1791912322,731916.2,1001.1],[1791912682,731916.2,1001.1],[1791912942,731916.2,1001.1],[1791913262,731916.2,1001.1],[1791913542,731916.2,1001.1],[1791913862,731916.2,1001.1],[1791914142,731916.2,1001.1],[1791914462,731916.2,1001.1],[1791914762,731916.2,1001.1],[1791915042,731916.2,1001.1],[1791915362,731916.2,1001.1],[1791915662,731916.2,1001.1],[1791915942,731916.2,1001.1],[1791916262,731916.2,1001.1],[1791916542,731916.2,1001.1],[1791916862,731916.2,1001.1],[1791917142,731916.2,1001.1],[1791917462,731916.2,1001.1],[1791917742,731916.2,1001.1],[1791918042,731916.2,1001.1],[1791918342,731916.2,1001.1],[1791918662,731916.2,1001.1],[1791918942,731916.2,1001.1],[1791919282,731916.2,1001.1],[1791919562,731916.2,1001.1],[1791919862,731916.2,1001.1],[1791920162,731916.2,1001.1],[1791920443,731916.2,1001.1],[1791920762,731916.2,1001.1],[1791921042,731916.2,1001.1],[1791921342,731916.2,1001.1],[1791921662,731916.2,1001.1],[1791921962,731916.2,1001.1],[1791922242,731916.2,1001.1],[1791922542,731916.2,1001.1],[1791922842,731916.2,1001.1],[1791923162,731916.2,1001.1],[1791923442,731916.2,1001.1],[1791923742,731916.2,1001.1],[1791924042,731916.2,1001.1],[1791924362,731916.2,1001.1],[1791924642,731916.2,1001.1],[1791924942,731916.2,1001.1],[1791925282,731916.2,1001.1],[1791925562,731916.2,1001.1],[1791925842,731916.2,1001.1],[1791926162,731916.2,1001.1],[1791926442,731916.2,1001.1],[1791926742,731916.2,1001.1],[1791927063,731916.2,1001.1],[1791927342,731916.2,1001.1],[1791927642,731916.2,1001.1],[1791927942,731916.2,1001.1],[1791928242,731916.2,1001.1],[1791928522,731916.2,1001.1],[1791928862,731916.2,1001.1],[1791929122,731916.2,1001.1],[1791929442,731916.2,1001.1],[1791929725,731916.2,1001.1],[1791930022,731916.2,1001.1],[1791930322,731916.2,1001.1],[1791930642,731916.2,1001.1],[1791930942,731916.2,1001.1],[1791931242,731916.2,1001.1],[1791931522,731916.2,1001.1],[1791931842,731916.2,1001.1],[1791932142,731916.2,1001.1],[1791932442,731916.2,1001.1],[1791932742,731916.2,1001.1],[1791933042,731916.2,1001.1],[1791933342,731916.2,1001.1],[1791933642,731916.2,1001.1],[1791933942,731916.2,1001.1],[1791934242,731916.2,1001.1],[1791934542,731916.2,1001.1],[1791934842,731916.2,1001.1],[1791935142,731916.2,1001.1],[1791935442,731916.2,1001.1],[1791935742,731916.2,1001.1],[1791936022,731916.2,1001.1],[1791936342,731916.2,1001.1],[1791936642,731916.2,1001.1],[1791936942,731916.2,1001.1],[1791937242,731916.2,1001.1],[1791937542,731916.2,1001.1],[1791937842,731916.2,1001.1],[1791938142,731916.2,1001.1],[1791938442,731916.2,1001.1],[1791938742,731916.2,1001.1],[1791939042,731916.2,1001.1],[1791939343,731916.2,1001.1],[1791939642,731916.2,1001.1],[1791939942,731916.2,1001.1],[1791940242,731916.2,1001.1],[1791940542,731916.2,1001.1],[1791940842,731916.2,1001.1],[1791941142,731916.2,1001.1],[1791941442,731916.2,1001.1],[1791941742,731916.2,1001.1],[1791942042,731916.2,1001.1],[1791942342,731916.2,1001.1],[1791942642,731916.2,1001.1],[1791942942,731916.2,1001.1],[1791943242,731916.2,1001.1],[1791943542,731916.2,1001.1],[1791943842,731916.2,1001.1],[1791944142,731916.2,1001.1],[1791944442,731916.2,1001.1],[1791944742,731916.2,1001.1],[1791945042,731916.2,1001.1],[1791945342,731916.2,1001.1],[1791945642,731916.2,1001.1],[1791945942,731916.2,1001.1],[1791946242,731916.2,1001.1],[1791946542,731916.2,1001.1],[1791946842,731916.2,1001.1],[1791947142,731916.1,1001.1],[1791947442,731916.1,1001.1],[1791947742,731916.1,1001.1],[1791948042,731916.1,1001.1],[1791948342,731916.1,1001.1],[1791948642,731916.1,1001.1],[1791948942,731916.1,1001.1],[1791949242,731916.1,1001.1],[1791949542,731916.1,1001.1],[1791949842,731916.1,1001.1],[1791950142,731916.1,1001.1],[1791950462,731916.1,1001.1],[1791950743,731916.1,1001.1],[1791951042,731916.1,1001.1],[1791951342,731916.1,1001.1],[1791951642,731916.1,1001.1],[1791951942,731916.1,1001.1],[1791952242,731916.1,1001.1],[1791952542,731916.1,1001.1],[1791952842,731916.1,1001.1],[1791953142,731916.1,1001.1],[1791953442,731916,1001.1],[1791953742,731916,1001.1],[1791954042,731916,1001.1],[1791954342,731916,1001.1],[1791954642,731916,1001.1],[1791954942,731916,1001.1],[1791955242,731916,1001.1],[1791955542,731916,1001.1],[1791955842,731916,1001.1],[1791956142,731916,1001.1],[1791956442,731916,1001.1],[1791956742,731916,1001.1],[1791957042,731916,1001.1],[1791957342,731916,1001.1],[1791957642,731916,1001.1],[1791957942,731916,1001.1],[1791958242,731916,1001.1],[1791958542,731916,1001.1],[1791958842,731916,1001.1],[1791959142,731915.9,1001.1],[1791959442,731915.9,1001.1],[1791959742,731915.9,1001.1],[1791960042,731915.9,1001.1],[1791960342,731915.9,1001.1],[1791960642,731915.9,1001.1],[1791960942,0,1001.1],[1791961242,0,1001.1],[1791961542,0,1001.1],[1791961842,0,1001.1],[1791962142,0,1001.1],[1791962442,0,1001.1],[1791962742,0,1001.3],[1791963042,0,1001.3],[1791963342,0,1001.3],[1791963642,0,1001.3],[1791963942,0,1001.3],[1791964242,0,1001.3],[1791964542,0,1001.3],[1791964862,0,1001.3],[1791965142,0,1001.3],[1791965442,0,1001.3],[1791965742,0,1001.3],[1791966042,0,1001.3],[1791966342,0,1001.3],[1791966642,0,1001.3],[1791966942,0,1001.3],[1791967242,0,1001.3],[1791967542,0,1001.3],[1791967842,0,1001.3],[1791968142,0,1001.3],[1791968442,0,1001.3],[1791968742,0,1001.3],[1791969042,0,1001.3],[1791969342,0,1001.3],[1791969642,0,1001.3],[1791969942,0,1001.3],[1791970242,2000000,1001.3],[1791970542,2000000,1001.3],[1791970842,2000000,1001.3],[1791971142,2000000,1001.3],[1791971442,2000000,1001.3]],"hourly":[[1788292800,0,1],[1788393600,24999999.9,0],[1788408000,14999999.9,500.2],[1788422400,14999999.8,500.3],[1788436800,14999999.8,500.3],[1788451200,13500049.1,500.6],[1788465600,12150092.3,500.9],[1788480000,6899999.5,501.6],[1788494400,4550000,501.6],[1788508800,4549999.4,501.6],[1788523200,4549999.4,501.6],[1788537600,4549998.8,501.6],[1788552000,4549998.1,501.6],[1788566400,4549997.7,501.6],[1788580800,2599999.9,501.7],[1788595200,2599999.8,501.7],[1788609600,2599999.7,501.7],[1788624000,2599999.9,501.7],[1788638400,2599999.9,501.7],[1788652800,2599999.9,501.7],[1788667200,2599999.9,501.7],[1788681600,2599999.9,501.7],[1788696000,2340050.2,501.7],[1788710400,2600000,501.7],[1788724800,4549997.7,501.7],[1788739200,4549997.7,501.7],[1788753600,4549997.7,501.7],[1788768000,4549997.7,501.7],[1788782400,4549999.3,501.7],[1788825600,6200000,501.7],[1788840000,6199999.9,166917.4],[1788854400,4999999.8,566666.3],[1788868800,4999999.6,566666.3],[1788883200,4999998.4,566666.3],[1788897600,3999999.6,566666.6],[1788912000,3000000,566666.6],[1788926400,2768832.2,723008.3],[1788940800,2560781,688333.5]],"daily":[]}}