{"bazaar":{"summary":{"sampleCount":11299,"firstTracked":1788390310,"lastTracked":1791971442,"low":{"t":1791751242,"value":199999.8},"high":{"t":1788390310,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":399998.8,"end":444443.8,"change":44445,"changePct":0.11111283333850001},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":589998.9,"end":444443.8,"change":-145555.10000000003,"changePct":-0.24670401927868005}},"raw":[[1788947701,4049995.1,5959.4],[1788948001,4049995.1,5959.4],[1788948321,4049995.1,5959.4],[1788948621,4049995.1,5959.4],[1788948921,4049995.1,5959.4],[1788949221,4049995.1,5959.4],[1788949521,4049995.1,5959.4],[1788949821,4049995.1,5959.4],[1788950120,4049995.1,5959.4],[1788950420,4049995.1,5959.4],[1788950720,4049995.1,5959.4],[1788951020,4049995.1,5959.4],[1788951321,4049995.1,5959.4],[1788951620,4049995.1,5959.4],[1788951920,4049995.1,5959.4],[1788952220,4049995.1,6139.9],[1788952521,4049995.1,6139.9],[1788952821,4049995.1,6139.9],[1788953121,4049995.1,6139.9],[1788953421,4049995.1,6139.9],[1788953721,4049995.1,6139.9],[1788954021,4049995.1,6139.9],[1788954321,4049995.1,6139.9],[1788954621,4049995.1,3.5],[1788954921,4049995.1,3.5],[1788955221,4049995.1,3.5],[1788955521,4049995.1,3.5],[1788955821,4049995.1,3.5],[1788956120,4049995.1,3.5],[1788956421,4049995.1,3.5],[1788956721,4049995.1,3.5],[1788957020,4049995.1,3.5],[1788957321,4049995.1,3.5],[1788957621,4049995.1,3.5],[1788957921,4049995,3.5],[1788958220,4049995,3.5],[1788958521,4049995,3.5],[1788958823,4049995,3.5],[1788959121,4049995,3.5],[1788959420,4049995,3.5],[1788959721,4049995,3.5],[1788960021,4049995,3.5],[1788960321,4049995,3.5],[1788960621,4049994.9,3.5],[1788960920,4049994.9,3.5],[1788961221,4049994.9,3.5],[1788961520,4049994.9,3.5],[1788961820,4049994.9,3.5],[1788962121,4049994.8,3.5],[1788962421,4049994.8,3.5],[1788962721,4049994.7,3.5],[1788963021,4049994.6,3.5],[1788963321,4049994.6,3.5],[1788963621,4049994.6,3.5],[1788963921,4049994.6,3.5],[1788964221,4049994.6,3.5],[1788964521,4049994.6,3.5],[1788964821,4049994.5,3.5],[1788965122,4049994.5,3.5],[1788965421,4049994.4,3.5],[1788965720,4049994.3,3.5],[1788966021,4049994.3,3.5],[1788966321,4000000,3.5],[1788966604,3999999.9,3.5],[1788966920,3999999.9,3.5],[1788967221,3999999.9,3.5],[1788967521,3999999.9,3.5],[1788967821,3999999.9,3.5],[1788968121,3999999.9,3.5],[1788968421,3999999.9,3.5],[1788968721,3999999.9,3.5],[1788969021,3999999.9,3.5],[1788969324,3999999.9,3.5],[1788969621,3999999.9,3.5],[1788969921,3999999.9,3.5],[1788970221,3999999.9,3.5],[1788970521,3600000.2,3.5],[1788970821,3600000.2,3.5],[1788971121,3600000.2,3.5],[1788971421,3600000.2,3.5],[1788971721,3600000.1,3.5],[1788972021,3600000.1,3.5],[1788972321,3600000.1,3.5],[1788972621,3600000.1,3.5],[1788972921,3600000.1,3.5],[1788973220,3600000.1,3.5],[1788973521,3600000.1,3.5],[1788973821,3600000.1,3.5],[1788974121,3600000.1,3.5],[1788974420,3600000.1,3.5],[1788974721,3600000,3.5],[1788975021,3600000,3.5],[1788975320,3600000,3.5],[1788975621,3599999.9,3.5],[1788975921,3599999.8,3.5],[1788976221,3599999.8,3.5],[1788976520,3599999.7,3.5],[1788976821,3599999.7,3.5],[1788977122,3599999.7,3.5],[1788977421,3599999.7,3.5],[1788977721,3599999.6,3.5],[1788978021,3599999.6,3.5],[1788978321,3599999.6,3.5],[1788978620,3599999.6,3.5],[1788978921,3599999.6,3.5],[1788979221,3599999.6,3.5],[1788979521,3599999.6,3.5],[1788979821,3599999.6,3.5],[1788980121,3599999.6,3.5],[1788980421,3599999.6,3.5],[1788980721,3599999.6,3.5],[1788981021,3599999.6,3.5],[1788981320,3599999.6,3.5],[1788981621,3599999.6,3.5],[1788981921,3599999.6,3.5],[1788982220,3599999.6,3.5],[1788982520,3599999.5,3.5],[1788982820,3599999.5,3.5],[1788983100,3599999.5,3.5],[1788983421,3599999.5,3.5],[1788983721,3599999.5,3.5],[1788984021,3599999.5,5628.5],[1788984321,3599999.5,5628.5],[1788984621,3257999.9,5628.5],[1788984921,3257999.9,5628.5],[1788985222,3257999.9,5628.5],[1788985521,3257999.9,5628.5],[1788985821,3257999.9,5628.5],[1788986120,3257999.9,5628.5],[1788986421,3257999.8,5628.5],[1788986721,3257999.8,5628.5],[1788987021,3257999.8,5628.5],[1788987321,3257999.8,5628.5],[1788987621,3257999.8,5628.5],[1788987921,3257999.8,5628.5],[1788988221,3257999.8,5628.5],[1788988521,3257999.8,5628.5],[1788988821,3257999.8,5628.5],[1788989120,3257999.7,5628.5],[1788989421,3257999.5,5628.5],[1788989721,3257999.5,5628.5],[1788990021,3257999.3,5628.5],[1788990321,3257999.3,5628.5],[1788990620,3257999.3,5628.5],[1788990921,3257999.3,5628.5],[1788991220,3257999.3,5628.5],[1788991520,3257999.2,5628.5],[1788991801,3257999.2,5628.5],[1788992121,3257999.2,5628.5],[1788992421,3257999.2,5628.5],[1788992722,3257999.2,5628.5],[1788993021,3257999.2,5628.5],[1788993320,3257999.1,5628.5],[1788993620,3257999,5628.5],[1788993920,3257999,5628.5],[1788994221,3257999,5628.5],[1788994521,3257999,5628.5],[1788994841,3257999,5628.5],[1788995120,3257999,5628.5],[1788995421,3257999,5628.5],[1788995721,3257999,5628.5],[1788996021,3257999,5628.5],[1788996321,3257999,5628.5],[1788996621,3257999,5628.5],[1788996921,3257999,5628.5],[1788997221,3257999,5628.5],[1788997521,3257999,5628.5],[1788997841,3257999,5628.5],[1788998121,3257999,5628.5],[1788998441,3257999,5628.5],[1788998721,3257998.8,5628.4],[1788999021,3257998.8,5628.4],[1788999321,3257998.8,5628.4],[1788999621,3257998.8,5628.4],[1788999925,3257998.8,5628.4],[1789000221,3257998.8,5628.4],[1789000521,3257998.8,5628.4],[1789000821,3257998.8,5628.4],[1789001121,3257998.8,5628.4],[1789001421,3257998.8,5628.4],[1789001721,3257998.8,5628.4],[1789002040,3257998.8,5628.4],[1789002321,3257998.8,5628.4],[1789002621,3257998.8,5628.4],[1789002921,3257998.8,5628.4],[1789003221,3257998.8,5628.4],[1789003520,3257998.8,35760.9],[1789003820,3257998.8,35760.9],[1789004101,3257998.8,35760.9],[1789004421,3257998.8,35760.9],[1789004721,3257998.8,35760.9],[1789005021,3257998.8,35760.9],[1789005321,3257998.8,35760.9],[1789005640,3257998.8,35760.9],[1789005921,3257998.8,35760.9],[1789006221,3257998.7,35760.9],[1789006521,3257998.8,35760.9],[1789006821,3257998.8,393335.6],[1789007121,3257998.8,393335.6],[1789007420,3257998.8,393335.6],[1789007721,3257998.8,393335.6],[1789008021,3257998.8,393335.6],[1789008321,3257998.8,393335.6],[1789008621,3257998.8,393335.6],[1789008921,3257998.8,393335.6],[1789009261,3257998.8,393335.6],[1789009520,3257998.8,393335.6],[1789009820,3257998.8,393335.6],[1789010121,3257998.8,393335.6],[1789010420,3257998.8,393335.6],[1789010721,3257998.7,393335.6],[1789011041,3257998.7,393335.6],[1789011320,3257998.7,393335.6],[1789011621,3257998.7,393335.6],[1789011941,3257998.7,90003.3],[1789012220,3257998.7,90003.3],[1789012521,3257998.7,90003.3],[1789012841,3257998.6,90003.3],[1789013121,3257998.6,90003.3],[1789013421,3257998.6,180003.3],[1789013741,3257998.6,180003.3],[1789014021,3257998.6,180003.3],[1789014321,3257998.6,180003.3],[1789014641,3257998.6,180003.3],[1789014921,3257998.6,180003.3],[1789015241,3257998.6,180003.3],[1789015540,3257998.6,180003.3],[1789015841,3257998.4,180003.3],[1789016121,3257998.4,180003.3],[1789016441,3257998.4,180003.3],[1789016721,3257998.4,180003.3],[1789017041,3257998.4,180003.3],[1789017340,3257998.4,180003.3],[1789017621,3257998.4,180003.3],[1789017921,3257998.4,180003.3],[1789018241,3257998.4,180003.3],[1789018521,3257998.4,180003.3],[1789018820,3257998.4,180003.3],[1789019121,3257998.4,180003.3],[1789019441,3257998.4,180003.3],[1789019721,3257998.4,180003.3],[1789020041,3257998.4,180003.3],[1789020341,3257998.4,180003.3],[1789020621,3257998.4,180003.3],[1789020941,3257998.4,180003.3],[1789021221,3257998.4,180003.3],[1789021521,3257998.4,180003.3],[1789021841,3257998.4,500],[1789022120,3257998.4,500],[1789022441,3257998.4,500],[1789022741,3257998.4,500],[1789023041,3257998.4,500],[1789023320,3257998.4,500],[1789023641,3257998.4,500],[1789023921,3257998.4,500],[1789024220,3257998.4,500],[1789024541,3257998.4,500],[1789036821,3257998.4,500],[1789037121,3257998.4,500],[1789037421,3257998.4,500],[1789037720,3257998.4,500],[1789038021,3257998.4,500],[1789038321,3257998.4,500],[1789038621,3257998.4,500],[1789038921,3257998.4,500],[1789039221,3257998.3,500],[1789039521,3257998.3,500],[1789039820,3257998.3,500],[1789040121,3257998.3,500],[1789040421,3257998.3,500],[1789040721,3257998.3,500],[1789041021,3257998.3,500],[1789041321,3257998.3,500],[1789041621,3257998.3,500],[1789041921,3257998.3,500],[1789042220,3257998.3,500],[1789042521,3257998.3,500],[1789042821,3257998.3,500],[1789043121,3257998.3,500],[1789043420,3257998.2,500],[1789043720,3257998.2,500],[1789044021,3257998.2,500],[1789044321,3257998.2,500],[1789044621,3257998.2,500],[1789044920,3257998.2,500],[1789045221,3257998.2,500],[1789045522,3257998.2,500],[1789045821,3257998.1,500],[1789046121,3257998,500],[1789046421,3257998,500],[1789046721,3257998,500],[1789047021,3257998,500],[1789047321,3257998,500],[1789047621,3257998,500],[1789047920,3257998,500],[1789048221,3257998,500],[1789048521,3257998,500],[1789048841,3257998,500],[1789049121,3257997.8,500],[1789049420,3257997.8,500],[1789049721,3257997.8,500],[1789050021,3257997.8,500],[1789050321,3257997.8,500],[1789050620,3257997.8,500],[1789050921,3257997.8,0],[1789051220,3257997.8,0],[1789051521,3257997.8,0],[1789051820,3257997.8,0],[1789052120,3257997.7,0],[1789052440,3257997.6,0],[1789052721,3257997.6,0],[1789053021,3257997.6,0],[1789053321,3257997.6,0],[1789053621,3257997.6,0],[1789053921,3257997.6,0],[1789054241,3257997.6,0],[1789054521,3257997.6,0],[1789054821,3257997.6,0],[1789055121,3257997.6,0],[1789055421,3257997.6,0],[1789055721,3257997.6,0],[1789056041,3257997.6,0],[1789056321,3257997.6,0],[1789056620,3257997.6,0],[1789056921,3257997.6,0],[1789057221,3257997.6,0],[1789057521,3257997.6,0],[1789057821,3257997.6,0],[1789058120,3257997.6,0],[1789058421,3257997.6,0],[1789058722,3257997.6,0],[1789059021,3257997.5,0],[1789059320,3257997.5,0],[1789059621,3257997.5,0],[1789059921,3257997.5,0],[1789060221,3257997.5,0],[1789060521,3257997.5,0],[1789060821,3257997.5,0],[1789061121,3257997.5,0],[1789061421,3257997.5,0],[1789061721,3257997.4,0],[1789062021,3257997.4,0],[1789062321,3257997.4,0],[1789062621,3257997.4,0],[1789062921,3257997.4,0],[1789063241,3257997.4,0],[1789063521,3257997.4,0],[1789063821,3257997.3,0],[1789064121,3257997.3,0],[1789064421,3257997.3,0],[1789064721,3257997.3,0],[1789065021,3257997.3,0],[1789065321,3257997.3,0],[1789065620,3257997.3,0],[1789065921,3257997.3,0],[1789066221,3257997.3,0],[1789066521,3257997.3,0],[1789066821,3257997.3,0],[1789067121,3257997.3,0],[1789067420,3228998.6,0],[1789067721,3228998.6,0],[1789068021,3228998.6,0],[1789068321,3228998.6,5000],[1789068621,3228998.6,5001],[1789068921,3228998.6,5001],[1789069221,3228998.6,5001],[1789069521,3228998.6,5001],[1789069821,3228998.6,5001],[1789070121,3228998.6,5001],[1789070421,3228998.6,5001],[1789070721,3228998.6,5001],[1789071021,3228998.6,5001],[1789071324,3228998.6,5001],[1789071621,3228998.6,5001],[1789071921,3228998.6,5000],[1789072220,3228998.6,5000],[1789072521,3228998.6,5000],[1789072821,3228998.6,5000],[1789073121,3228998.6,5000],[1789073421,3228998.6,5000],[1789073721,3228998.6,5000],[1789074021,3228998.6,5000],[1789074321,3228998.6,5000],[1789074621,3228998.6,5000],[1789074921,3228998.6,5000],[1789075221,3228998.6,5000],[1789075521,3228998.6,5000],[1789075821,3228998.6,5000],[1789076121,3228998.6,5000],[1789076421,3228998.6,5000],[1789076721,3228998.6,5000],[1789077021,3200000,5000],[1789077321,3200000,5000],[1789077621,3200000,5000],[1789077921,3200000,5000],[1789078221,3200000,5000],[1789078521,3200000,5000],[1789078821,3200000,5000],[1789079121,3200000,5000],[1789079420,3200000,5000],[1789079721,3200000,5000],[1789080021,3200000,5000],[1789080320,3200000,5000],[1789080621,3200000,5000],[1789080921,3199999.8,5000],[1789081221,3199999.8,5000],[1789081521,3199999.8,5000],[1789081821,3199999.8,5000],[1789082121,3199999.8,5000],[1789082421,3199999.8,5000],[1789082720,3199999.8,5000],[1789083020,3199999.8,5000],[1789083321,3199999.8,5000],[1789083621,3199999.8,5000],[1789083921,3199999.8,5000],[1789084221,3199999.8,5000],[1789084521,3199999.8,5000],[1789084821,3199999.8,5000],[1789085121,3199999.8,5000],[1789085401,3199999.8,5000],[1789085721,3199999.8,5000],[1789086021,3199999.8,5000],[1789086321,3199999.8,5000],[1789086620,3199999.8,5000],[1789086921,3040249.8,5000],[1789087221,3040249.8,5000],[1789087521,3040249.8,5000],[1789087821,3040249.8,5000],[1789088121,2880499.7,5000],[1789088420,2880499.7,5000],[1789088721,2880499.7,5000],[1789089021,2880499.6,5000],[1789089321,2880499.6,5000],[1789089621,2880499.6,5000],[1789089921,2880499.6,5000],[1789090220,2880499.6,5000],[1789090520,2880499.6,5000],[1789090821,2880499.6,5000],[1789091121,2880499.8,5000],[1789091421,2880499.8,5000],[1789091721,2880499.8,5000],[1789092021,2880499.8,5000],[1789092321,2880499.8,5000],[1789092621,2880499.8,5000],[1789092921,2880499.8,5000],[1789093221,2880499.8,5000],[1789093521,2880499.8,5000],[1789093821,2880499.7,5000],[1789094121,2880499.7,5000],[1789094421,2880499.7,5000],[1789094721,2880499.7,5000],[1789095021,2880499.7,5000],[1789095321,2880499.7,5000],[1789095621,2880499.7,5000],[1789095921,2880499.7,5000],[1789096221,2880499.7,5000],[1789096521,2880499.7,5000],[1789096821,2880499.7,5000],[1789097120,2880499.7,5000],[1789097421,2880499.7,5000],[1789097721,2880499.7,5000],[1789098021,2880499.7,5000],[1789098321,2880499.7,5000],[1789098621,2880499.7,5000],[1789098921,2880499.7,5000],[1789099220,2880499.7,5000],[1789099521,2880499.7,5000],[1789099821,2880499.7,5000],[1789100121,2880499.7,5000],[1789100421,2880499.7,5000],[1789100721,2880499.7,5000],[1789101021,2880499.7,5000],[1789101320,2880499.7,5000],[1789101621,2880499.7,5000],[1789101921,2880499.7,5000],[1789102221,2880499.7,5000],[1789102521,2880499.5,5000],[1789102820,2880499.3,5000],[1789103121,2880499.3,5000],[1789103421,2880499.3,5000],[1789103721,2880499.3,5000],[1789104021,2880499.3,5000],[1789104321,2880499.3,5000.1],[1789104621,2880499.3,5000.1],[1789104921,2880499.3,5000.1],[1789105221,2880499.3,5000.1],[1789105521,2880499.3,5000.1],[1789105821,2880499.3,5000.1],[1789106120,2880499.3,5000.1],[1789106421,2880499.3,5000.1],[1789106721,2880499.3,5000.1],[1789107021,2880499.3,5000.1],[1789107320,2880499.3,5000.1],[1789107621,2880499.3,5000.1],[1789107921,2880499.3,5000.1],[1789108221,2880499.3,5000.1],[1789108520,2880499.3,5000.1],[1789108821,2880499.3,5000.1],[1789109121,2880499.3,5000.1],[1789109421,2880499.3,5000.1],[1789109721,2880499.3,5000.1],[1789110021,2880499.3,5000.1],[1789110321,2880499.3,5000.1],[1789110621,2880499.3,5000.1],[1789110921,2880499.3,5000.1],[1789111221,2880499.3,5000.1],[1789111524,2880499.3,5000.1],[1789111821,2880499.3,5000.1],[1789112121,2880499.3,5000.1],[1789112421,2880499.3,5000.1],[1789112721,2880499.3,5000.1],[1789113021,2880499.3,5000.1],[1789113321,2880499.3,5000.1],[1789113620,2880499.3,5000.1],[1789113921,2880499.3,5000.1],[1789114221,2880499.3,5000.1],[1789114521,2880499.3,5000.1],[1789114821,2880499.3,5000.1],[1789115121,2880499.3,5000.1],[1789115421,2880499.3,5000.1],[1789115721,2880499.3,5000.1],[1789116021,2880499.2,5000.1],[1789116321,2880499.2,5000.1],[1789116621,2880499.2,5000.1],[1789116921,2880499.2,5000.1],[1789117220,2880499.1,5000.1],[1789117521,2880499.1,5000.1],[1789117821,2880499.1,5000.1],[1789118120,2880499.1,5000.1],[1789118401,2880499.1,5000.1],[1789118701,2880499.1,5000.1],[1789119021,2880499.1,5000.1],[1789119301,2880499.1,5000.1],[1789119621,2880499.1,5000.1],[1789119901,2880499.1,5000.1],[1789120201,2880499.1,5000.1],[1789120501,2880499.1,5000.1],[1789120820,2880499.1,5000.1],[1789121101,2880499.1,5000.1],[1789121421,2880499.1,5000.1],[1789121701,2880499,5000.1],[1789122021,2880499,5000.1],[1789122301,2880499,5000.1],[1789122621,2880499,5000.1],[1789122901,2880499,5000.1],[1789123221,2880499,5000.1],[1789123501,2880499,5000.1],[1789123801,2880499,5000.1],[1789124101,2880499,5000.1],[1789124421,2880499,5000.1],[1789124701,2880498.8,5000.1],[1789125001,2880498.8,5000.1],[1789125301,2880498.8,5000.1],[1789125601,2880498.8,5000.1],[1789125901,2880498.8,5000.1],[1789126220,2880498.8,5000.1],[1789126501,2880498.8,5000.1],[1789126800,2880498.8,5000.1],[1789127101,2880498.8,5000.1],[1789127401,2880498.8,5000.1],[1789127721,2880498.8,5000.1],[1789128041,2880498.8,5000.1],[1789128301,2880498.8,5000.1],[1789128601,2880498.8,5000.1],[1789128921,2880498.8,5000.1],[1789129221,2880498.8,5000.1],[1789129501,2880498.8,5000.1],[1789129821,2880498.8,5000.1],[1789130101,2880498.8,5000.1],[1789130421,2880498.8,5000.1],[1789130721,2880498.8,5000.1],[1789131001,2880498.8,5000.1],[1789131301,2880498.8,5000.1],[1789131641,2880498.8,5000.1],[1789131901,2880498.8,5000.1],[1789132201,2880498.8,5000.1],[1789132501,2880498.7,5000.1],[1789132801,2880498.7,5000.1],[1789133101,2880498.7,5000.1],[1789133421,2880498.7,5000.1],[1789133701,2880498.7,5000.1],[1789134000,2880498.7,5000.1],[1789134301,2880498.7,5000.1],[1789134601,2880498.7,5000.1],[1789134901,2880498.7,5000.1],[1789135241,2880498.7,5000.1],[1789135501,2880498.7,5000.1],[1789135801,2880498.7,5000.1],[1789136101,2880498.7,5000.1],[1789136401,2880498.7,5000.1],[1789136701,2880498.7,5000.1],[1789137022,2880498.7,5000.1],[1789137301,2880498.6,5000.1],[1789137600,2880498.6,5000.1],[1789137901,2880498.6,5000.1],[1789138201,2880498.6,5000.1],[1789138501,2880498.6,5000.1],[1789138801,2880498.6,5000.1],[1789139101,2880498.6,5000.1],[1789139401,2880498.6,5000.1],[1789139721,2880498.6,5000.1],[1789140001,2880498.6,5000.1],[1789140321,2880498.6,5000.1],[1789140601,2880498.6,5000.1],[1789140901,2880498.6,5000.1],[1789141221,2880498.6,5000.1],[1789141501,2880498.6,5000.1],[1789141801,2880498.6,5000.1],[1789142101,2880498.6,5000.1],[1789142401,2880498.6,5000.1],[1789142721,2880498.6,5000.1],[1789143001,2880498.7,5000.1],[1789143300,2880498.7,5000.1],[1789143601,2880498.7,5000.1],[1789143921,2880498.7,5000.1],[1789144241,2880498.7,5000.1],[1789144521,2880498.7,5000.1],[1789144821,2880498.6,5000.1],[1789145101,2880498.6,5000.1],[1789145401,2880498.6,5000.1],[1789145701,2880498.6,5000.1],[1789146041,2880498.6,5000.1],[1789146321,2880498.6,5000.1],[1789146601,2880498.6,5000.1],[1789146901,2880498.6,5000.1],[1789147201,2880498.6,5000.1],[1789147521,2880498.6,5000.1],[1789147821,2880498.6,5000.1],[1789148121,2880498.6,5000.1],[1789148421,2880498.6,5000.1],[1789148721,2880498.6,5000.1],[1789149000,2880498.6,5000.1],[1789149321,2880498.6,5000.1],[1789149641,2880498.6,5000.1],[1789149901,2880498.6,5000.1],[1789150201,2880498.6,5000.1],[1789150521,2880498.6,5000.1],[1789150801,2880498.6,5000.1],[1789151121,2880498.6,5000.1],[1789151401,2880498.6,5000.1],[1789151701,2880498.6,5000.1],[1789152021,2880498.6,5000.1],[1789152321,2880498.5,5000.1],[1789152601,2880498.5,5000.1],[1789152901,2880498.5,5000.1],[1789153221,2880498.5,5000.1],[1789153500,2880498.5,5000.1],[1789153801,2880498.5,5000.1],[1789154101,2880498.5,5000.1],[1789154420,2880498.5,5000.1],[1789154701,2880498.5,5000.1],[1789155001,2880498.5,5000.1],[1789155302,2880498.5,5000.1],[1789155601,2880498.5,5000.1],[1789155921,2880498.5,5000.1],[1789156201,2880498.5,5000.1],[1789156501,2880498.5,5000.1],[1789156801,2880498.5,5000.1],[1789157101,2880498.5,5000.1],[1789157401,2880498.5,5000.1],[1789157701,2880498.5,5000.1],[1789158001,2880498.5,5000.1],[1789158301,2880498.5,5000.1],[1789158601,2880498.5,5000.1],[1789158901,2880498.5,5000.1],[1789159201,2880498.5,5000.1],[1789159501,2880498.5,5000.1],[1789159801,2880498.5,5000.1],[1789160101,2880498.4,5000.1],[1789160401,2880498.4,5000.1],[1789160701,2880498.4,5000.1],[1789161001,2880498.4,5000.1],[1789161301,2880498.4,5000.1],[1789161601,2880498.4,5000.1],[1789161901,2880498.4,5000.1],[1789162201,2880498.4,5000.1],[1789162521,2880498.4,5000.1],[1789162801,2880498.4,5000.1],[1789163121,2880498.4,5000.1],[1789163401,2880498.4,5000.1],[1789163701,2880498.4,5000.1],[1789164001,2880498.4,5000.1],[1789164302,2880498.3,5000.1],[1789164601,2880498.3,5000.1],[1789164921,2880498.3,5000.1],[1789165201,2880498.3,5000.1],[1789165501,2880498.3,5000.1],[1789165801,2880498.2,5000.1],[1789166101,2880498.2,5000.1],[1789166401,2880498.2,5000.1],[1789166701,2880498.2,5000.1],[1789167001,2880498.2,5000.1],[1789167301,2880498.2,5000.1],[1789167600,2880498.2,5000.1],[1789167901,2880498.2,5000.1],[1789168201,2880498.2,5000.1],[1789168502,2880498.2,5000.1],[1789168801,2880498.2,5000.1],[1789169101,2880498.2,5000.1],[1789169401,2880498.2,5000.1],[1789169701,2880498.2,5000.1],[1789170001,2880498.2,5000.1],[1789170301,2880498.2,5000.1],[1789170600,2880498.2,5000.1],[1789170901,2880498.2,5000.1],[1789171201,2880498.2,5000.1],[1789171501,2880498.2,5000.1],[1789171801,2880498.2,5000.1],[1789172101,2880498.2,5000.1],[1789172401,2880498.2,5000.1],[1789172701,2880498.2,5000.1],[1789173021,2880498.2,5000.1],[1789173301,2880498.2,5000.1],[1789173600,2880498.2,5000.1],[1789173900,2880498.2,5000.1],[1789174201,2880498.2,5000.1],[1789174501,2880498.2,5000.1],[1789174801,2880498.2,5000.1],[1789175101,2880498.2,5000.1],[1789175401,2880498.2,5000.1],[1789175701,2880498.2,5000.1],[1789176041,2880498.2,5000.1],[1789176341,2880498.2,5000.1],[1789176641,2880498.2,5000.1],[1789176941,2880498.2,5000.1],[1789177241,2880498.2,5000.1],[1789177541,2880498.2,5000.1],[1789177841,2880498.2,5000.1],[1789178141,2880498.2,5000.1],[1789178441,2880498.2,5000.1],[1789178741,2880498.3,5000.1],[1789179041,2880498.3,5000.1],[1789179341,2880498.3,5000.1],[1789179641,2880498.3,5000.1],[1789179941,2880498.3,5000.1],[1789180241,2880498.3,5000.1],[1789180541,2880498.3,5000.1],[1789180841,2880498.3,5000.1],[1789181141,2880498.3,5000.1],[1789181441,2880498.3,5000.1],[1789181741,2880498.3,5000.1],[1789182061,2880498.3,5000.1],[1789182341,2880498.3,5000.1],[1789182641,2880498.3,5000.1],[1789182941,2880498.3,5000.1],[1789183241,2880498.3,5000.1],[1789183541,2880498.3,5000.1],[1789183841,2880498.3,5000.1],[1789184141,2880498.3,5000.2],[1789184441,2880498.3,5000.2],[1789184741,2880498.3,5000.2],[1789185041,2880498.3,5000.2],[1789185341,2880498.3,5000.2],[1789185641,2880498.3,5000.2],[1789185941,2880498.3,5000.2],[1789186241,2880498.3,5000.2],[1789186541,2880498.3,5000.2],[1789186841,2880498.3,5000.2],[1789187141,2880498.3,5000.2],[1789187441,2880498.3,5000.2],[1789187741,2880498.3,5000.2],[1789188041,2880498.3,5000.2],[1789188341,2880498.3,5000.2],[1789188641,2880498.3,5000.2],[1789188941,2880498.3,5000.2],[1789189261,2880498.3,5000.2],[1789189540,2880498.3,5000.2],[1789189841,2880498.3,5000.2],[1789190141,2880498.3,5000.2],[1789190441,2880498.3,5000.2],[1789190741,2880498.4,5000.2],[1789191041,2880498.4,5000.2],[1789191341,2880498.4,5000.2],[1789191641,2880498.4,5000.2],[1789191941,2880498.4,5000.2],[1789192241,2880498.4,5000.2],[1789192541,2880498.4,5000.2],[1789192861,2880498.4,5000.2],[1789193141,2880498.4,5000.2],[1789193441,2880498.4,5000.2],[1789193741,2880498.4,5000.2],[1789194041,2880498.4,5000.2],[1789194341,2880498.4,5000.2],[1789194641,2880498.4,5000.2],[1789194941,2880498.4,5000.2],[1789195241,2880498.4,5000.2],[1789195541,2880498.4,5000.2],[1789195841,2880498.4,5000.2],[1789196141,2880498.4,5000.2],[1789196461,2880498.4,5000.2],[1789196741,2880498.4,5000.2],[1789197041,2880498.4,5000.2],[1789197341,2880498.4,5000.2],[1789197641,2880498.4,5000.2],[1789197941,2880498.4,5000.2],[1789198241,2880498.4,5000.2],[1789198541,2880498.4,5000.2],[1789198841,2880498.4,5000.2],[1789199141,2880498.4,5000.2],[1789199440,2880498.4,5000.2],[1789199741,2880498.3,5000.2],[1789200041,2880498.3,5000.2],[1789200341,2880498.3,5000.2],[1789200641,2880498.3,5000.2],[1789200941,2880498.3,5000.2],[1789201241,2880498.3,5000.2],[1789201541,2880498.3,5000.2],[1789201841,2880498.3,5000.2],[1789202141,2880498.3,5000.2],[1789202441,2880498.3,5000.2],[1789202741,2880498.3,5000.2],[1789203041,2880498.3,5000.2],[1789203341,2880498.3,5000.3],[1789203661,2880498.3,5000.3],[1789203941,2880498.3,5000.3],[1789204241,2880498.3,5000.3],[1789204541,2880498.3,5000.3],[1789204841,2880498.3,5000.3],[1789205140,2880498.3,5000.3],[1789205461,2880498.3,5000.3],[1789205741,2880498.3,5000.3],[1789206041,2880498.3,5000.3],[1789206341,2880498.3,5000.3],[1789206641,2880498.3,5000.3],[1789206941,2880498.3,5000.3],[1789207261,2880498.3,5000.3],[1789207541,2880498.3,5000.3],[1789207841,2880498.3,5000.3],[1789208141,2880498.3,5000.3],[1789208441,2880498.3,5000.3],[1789208741,2880498.3,5000.3],[1789209061,2880498.3,5000.3],[1789209341,2880498.3,5000.3],[1789209641,2880498.3,5000.3],[1789209941,2880498.3,5000.3],[1789210241,2880498.3,5000.3],[1789210541,2880498.3,5000.3],[1789210841,2880498.3,5000.3],[1789211141,2880498.3,5000.3],[1789211441,2880498.3,5000.3],[1789211741,2880498.3,5000.3],[1789212041,2880498.3,5000.3],[1789212341,2880498.3,5000.3],[1789212641,2880498.3,5000.3],[1789212941,2880498.3,5000.3],[1789213241,2880498.3,5000.3],[1789213541,2880498.3,5000.3],[1789213841,2880498.3,5000.3],[1789214141,2880498.3,5000.3],[1789214441,2880498.3,5000.3],[1789214741,2880498.3,5000.3],[1789215041,2880498.3,5000.3],[1789215340,2880498.3,5000.3],[1789215641,2880498.3,5000.3],[1789215941,2880498.3,5000.3],[1789216241,2880498.3,5000.3],[1789216541,2880498.3,5000.3],[1789216841,2880498.3,5000.3],[1789217142,2880498.3,5000.3],[1789217441,2880498.3,5000.3],[1789217741,2880498.3,5000.3],[1789218061,2880498.3,5000.3],[1789218341,2880498.3,5000.3],[1789218641,2880498.3,5000.3],[1789218961,2880498.3,5000.3],[1789219241,2880498.3,5000.3],[1789219541,2880498.3,5000.3],[1789219841,2880498.2,5000.3],[1789220142,2880498.2,5000.3],[1789220441,2880498.2,5000.3],[1789220741,2880498.2,5000.3],[1789221041,2880498.2,5000.3],[1789221340,2880498.2,5000.3],[1789221661,2880498,5000.4],[1789221921,2880498,5000.4],[1789222201,2880498,5000.4],[1789222541,2880498,5000.4],[1789222841,2880498,5000.4],[1789223141,2880498,5000.4],[1789223461,2880498,5000.4],[1789223741,2880498,5000.4],[1789224041,2880498,5000.4],[1789224341,2880498,5000.4],[1789224641,2880498,5000.4],[1789224941,2880498,5000.4],[1789225261,2880498,5000.4],[1789225541,2880498,5000.4],[1789225841,2880498,5000.4],[1789226141,2880498,5000.4],[1789226441,2880498,5000.4],[1789226741,2880498,5000.4],[1789227061,2880498,5000.4],[1789227342,2880498,5000.4],[1789227641,2880497.9,5000.4],[1789227941,2880497.9,5000.4],[1789228241,2880497.8,5000.4],[1789228545,2880497.8,5000.4],[1789228861,2880497.8,5000.4],[1789229141,2880497.8,5000.4],[1789229441,2880497.8,5000.4],[1789229741,2880497.8,5000.4],[1789230041,2880497.8,5000.4],[1789230341,2880497.8,5000.4],[1789230641,2880497.8,5000.4],[1789230941,2880497.8,5000.4],[1789231242,2880497.8,5000.4],[1789231561,2880497.8,5000.4],[1789231841,2880497.8,5000.4],[1789232141,2880497.8,5000.4],[1789232461,2880497.8,5000.4],[1789232741,2880497.8,5000.4],[1789233041,2880497.8,5000.4],[1789233361,2880497.8,5000.4],[1789233641,2880497.8,5000.4],[1789233941,2880497.8,5000.4],[1789234241,2880497.8,5000.4],[1789234541,2880497.8,5000.4],[1789234841,2880497.8,5000.4],[1789235141,2880497.8,5000.4],[1789235441,2880497.8,5000.4],[1789235741,2880497.8,5000.4],[1789236041,2880497.8,5000.4],[1789236341,2880497.8,5000.4],[1789236641,2880497.8,5000.4],[1789236941,2880497.8,5000.4],[1789237241,2880497.8,5000.4],[1789237541,2880497.8,5000.4],[1789237841,2880497.8,5000.4],[1789238141,2880497.8,5000.4],[1789238441,2880497.8,5000.4],[1789238761,2880497.8,5000.4],[1789239041,2880497.8,5000.4],[1789239341,2880497.8,5000.4],[1789239641,2880497.8,5000.4],[1789239941,2880497.8,5000.4],[1789240241,2880497.8,5000.4],[1789240541,2880497.8,5000.4],[1789240841,2880497.8,5000.4],[1789241141,2880497.8,5000.4],[1789241447,2880497.8,5000.4],[1789241741,2880497.9,5000.4],[1789242041,2880497.9,5000.4],[1789242341,2880497.9,5000.4],[1789242641,2880497.9,5000.4],[1789242941,2880497.9,5000.4],[1789243261,2880497.9,5000.4],[1789243541,2880497.9,5000.4],[1789243841,2880497.9,5000.4],[1789244141,2880497.9,5000.4],[1789244441,2880497.9,5000.4],[1789244741,2880497.9,5000.4],[1789245041,2880497.9,5000.4],[1789245341,2880497.9,5000.4],[1789245640,2880497.9,5000.4],[1789245941,2880497.9,5000.4],[1789246241,2880497.9,5000.4],[1789246541,2880497.9,5000.4],[1789246861,2880497.9,5000.4],[1789247141,2880497.9,5000.4],[1789247441,2880497.9,5000.4],[1789247741,2880497.9,5000.4],[1789248041,2880497.9,5000.4],[1789248341,2880497.9,5000.4],[1789248641,2880497.9,5000.4],[1789248941,2880497.8,5000.4],[1789249241,2880497.8,5000.4],[1789249541,2880497.8,5000.4],[1789249841,2880497.8,5000.4],[1789250141,2880497.8,5000.4],[1789250461,2880497.8,5000.4],[1789250741,2880497.8,5000.4],[1789251041,2880497.8,5000.4],[1789251341,2880497.8,5000.4],[1789251621,2880497.8,5000.4],[1789251941,2880497.8,5000.4],[1789252241,2880497.8,5000.4],[1789252541,2880497.8,5000.4],[1789252841,2880497.8,5000.4],[1789253141,2880497.8,5000.4],[1789253442,2880497.8,5000.4],[1789253741,2880497.8,5000.4],[1789254061,2880497.8,5000.4],[1789254341,2880497.8,5000.4],[1789254641,2880497.8,5000.4],[1789254941,2880497.8,5000.4],[1789255241,2880497.8,5000.4],[1789255541,2880497.8,5000.4],[1789255841,2880497.8,5000.4],[1789256141,2880497.8,5000.4],[1789256441,2880497.8,5000.4],[1789256741,2880497.8,5000.4],[1789257041,2880497.8,5000.4],[1789257341,2880497.8,5000.4],[1789257661,2880497.9,5000.4],[1789257941,2880497.9,5000.4],[1789258241,2880497.9,5000.4],[1789258541,2880497.9,5000.4],[1789258841,2880497.9,5000.4],[1789259141,2880497.9,5000.4],[1789259461,2880497.9,5000.4],[1789259741,2880497.9,5000.4],[1789260041,2880497.9,5000.4],[1789260341,2880497.9,5000.4],[1789260641,2880497.9,5000.4],[1789260941,2880497.9,5000.4],[1789261261,2880497.9,5000.4],[1789261541,2880497.9,5000.4],[1789261841,2880497.9,5000.4],[1789262141,2880497.9,5000.4],[1789262441,2880497.9,5000.4],[1789262741,2880497.9,5000.4],[1789263041,2880497.9,5000.4],[1789263341,2880497.9,5000.4],[1789263641,2880497.9,5000.4],[1789263941,2880497.9,5000.4],[1789264241,2880497.9,5000.4],[1789264540,2880497.9,5000.4],[1789264861,2880497.9,5000.4],[1789265141,2880497.9,5000.4],[1789265441,2880497.9,5000.4],[1789265741,2880497.9,5000.4],[1789266041,2880497.9,5000.4],[1789266341,2880497.9,5000.4],[1789266661,2880497.9,5000.4],[1789266941,2880497.9,5000.4],[1789267241,2880497.9,5000.4],[1789267541,2880497.9,5000.4],[1789267841,2880497.9,5000.4],[1789268141,2880497.9,5000.4],[1789268461,2880497.9,5000.4],[1789268741,2880497.9,5000.4],[1789269041,2880497.9,5000.4],[1789269341,2880497.9,5000.4],[1789269641,2880497.9,5000.4],[1789269940,2880497.9,5000.4],[1789270240,2880497.9,5000.4],[1789270541,2880497.9,5000.4],[1789270840,2880497.9,5000.4],[1789271161,2880497.9,5000.4],[1789271441,2880497.9,5000.4],[1789271741,2880497.9,5000.4],[1789272061,2880497.9,5000.4],[1789272341,2880497.9,5000.4],[1789272641,2880497.9,5000.4],[1789272941,2880497.9,5000.4],[1789273241,2880497.9,5000.4],[1789273541,2880497.8,5000.4],[1789273841,2880497.8,5000.4],[1789274141,2880497.8,5000.4],[1789274441,2880497.8,5000.4],[1789274741,2880497.8,5000.4],[1789275041,2880497.8,5000.5],[1789275341,2880497.8,5000.5],[1789275661,2880497.8,5000.5],[1789275941,2880497.8,5000.5],[1789276241,2880497.8,5000.5],[1789276541,2880497.8,5000.5],[1789276840,2880497.8,5000.5],[1789277141,2880497.8,5000.5],[1789277441,2880497.8,5000.5],[1789277741,2880497.8,5000.5],[1789278041,2880497.8,5000.5],[1789278341,2880497.8,5000.5],[1789278641,2880497.8,5000.5],[1789278943,2880497.8,5000.5],[1789279261,2880497.8,5000.5],[1789279545,2880497.8,5000.5],[1789279841,2880497.8,5000.5],[1789280141,2880497.8,5000.5],[1789280441,2880497.8,5000.5],[1789280741,2880497.8,5000.5],[1789281041,2880497.8,5000.5],[1789281341,2880497.8,5000.5],[1789281641,2880497.8,5000.5],[1789281961,2880497.8,5000.5],[1789282241,2880497.8,5000.5],[1789282541,2880497.8,5000.5],[1789282861,2880497.8,5000.5],[1789283141,2880497.8,5000.5],[1789283441,2880497.8,5000.5],[1789283741,2880497.8,5000.5],[1789284041,2880497.8,5000.5],[1789284341,2880497.8,5000.5],[1789284641,2880497.8,5000.5],[1789284941,2880497.8,5000.6],[1789285240,2880497.8,250000],[1789285541,2880497.7,250000],[1789285841,2880497.7,250000],[1789286141,2880497.7,250000],[1789286441,2880497.7,250000],[1789286741,2880497.7,250000],[1789287041,2880497.7,250000],[1789287361,2880497.7,250000],[1789287641,2880497.6,250000],[1789287941,2880497.6,250000],[1789288261,2880497.6,250000],[1789288561,2880497.6,250000],[1789288841,2880497.6,250000],[1789289141,2880497.7,250000],[1789289441,2880497.7,250000],[1789289741,2880497.7,250000],[1789290061,2880497.7,250000],[1789290341,2880497.7,250000],[1789290641,2700000,250000],[1789290941,2700000,250000],[1789291241,2700000,250000],[1789291541,2700000,250000],[1789291841,2699999.9,250000],[1789292141,2699999.9,250000],[1789292441,2699999.9,250000],[1789292741,2699999.9,250000],[1789293042,2699999.9,250000],[1789293341,2699999.9,250000],[1789293641,2699999.9,139750.6],[1789293941,2699999.7,139750.6],[1789294241,2699999.7,139750.6],[1789294541,2699999.7,139750.6],[1789294841,2699999.7,139750.6],[1789295141,2699999.7,139750.6],[1789295442,2699999.7,139750.6],[1789295741,2699999.7,139750.6],[1789296041,2699999.7,139750.6],[1789296341,2699999.7,139750.6],[1789296641,2699999.7,139750.6],[1789296941,2699999.7,139750.6],[1789297261,2699999.7,139750.6],[1789297541,2699999.8,139750.6],[1789297841,2699999.8,139750.6],[1789298141,2699999.8,139750.6],[1789298441,2699999.8,139750.6],[1789298741,2699999.7,139750.6],[1789299041,2699999.7,139750.6],[1789299341,2699999.7,139750.6],[1789299641,2699999.7,139750.6],[1789299941,2699999.6,139750.6],[1789300241,2699999.6,139750.6],[1789300541,2699999.5,139750.6],[1789300840,2699999.5,139750.6],[1789301141,2699999.5,139750.6],[1789301441,2699999.5,139750.6],[1789301741,2699999.5,139750.6],[1789302041,2699999.5,139750.6],[1789302341,2699999.5,139750.6],[1789302641,2699999.5,139750.6],[1789302941,2699999.5,139750.6],[1789303241,2699999.5,139750.6],[1789303541,2699999.5,139750.6],[1789303841,2699999.4,139750.6],[1789304141,2699999.4,139750.6],[1789304441,2699999.4,139750.6],[1789304741,2699999.4,139750.6],[1789305041,2699999.4,250000],[1789305341,2699999.4,250000],[1789305641,2699999.4,250000],[1789305941,2699999.2,250000],[1789306241,2699999.2,250000],[1789306541,2699999.2,250000],[1789306821,2699999.1,250000],[1789307141,2699999.1,139750.6],[1789307441,2699999.2,139750.6],[1789307741,2699999.2,182500],[1789308041,2699999.2,182500],[1789308341,2699999.2,182500],[1789308641,2699999.2,182500],[1789308941,2699999.2,190000],[1789309241,2699999.2,190000],[1789309541,2699999.2,190000],[1789309841,2699999.2,190000],[1789310141,2699999.2,190000],[1789310441,2699999.2,190000],[1789310741,2699999.2,190000],[1789311041,2699999.2,190000],[1789311341,2699999.3,190000],[1789311641,2699999.2,190000.1],[1789311941,2699999.2,190000.1],[1789312241,2699999.1,190000.1],[1789312541,2699999.1,190000.2],[1789312841,2699999,190000.2],[1789313141,2699999,190000.2],[1789313441,2699999,190000.2],[1789313740,2699999,190000.2],[1789314041,2699999,190000.2],[1789314341,2699999,190000.3],[1789314641,2699998.8,191000.1],[1789314941,2699998.8,191000.1],[1789315241,2699998.8,191000.1],[1789315541,2699998.7,191000.1],[1789315841,2699998.7,191000.1],[1789316141,2699998.7,191000.2],[1789316441,2699998.7,191000.2],[1789316741,2699998.7,191000.3],[1789317061,2699998.7,191000.3],[1789317341,2699998.6,191000.4],[1789317641,2699998.6,191000.4],[1789317941,2699998.5,191000.3],[1789318241,2699998.5,191000.3],[1789318541,2699998.5,191000.3],[1789318841,2699998.5,191000.4],[1789319141,2449098.7,191000.5],[1789319441,2449098.7,191000.5],[1789319741,2449098.7,191000.5],[1789320041,2449098.7,191000.5],[1789320341,2449098.7,191000.5],[1789320641,2449098.7,191000.5],[1789320941,2449098.7,191000.5],[1789321241,2699998.5,191000.5],[1789321541,2699998.5,191000.5],[1789321841,2699998.5,191000.5],[1789322142,2699998.6,191000.5],[1789322441,2699998.6,192000],[1789322741,2699998.5,192000],[1789323041,2699998.5,192000.1],[1789323341,2699998.5,192000.1],[1789323641,2699998.6,192000.1],[1789323941,2699998.6,192000.2],[1789324241,2699998.6,192000.3],[1789324541,2699998.6,192000.3],[1789324841,2699998.7,192000.3],[1789325141,2699998.5,192000.2],[1789325441,2699998.5,192000.2],[1789325749,2699998.5,192000.2],[1789326041,2699998.2,192000.2],[1789326341,2699998.2,193000],[1789326641,2699998.2,193000],[1789326941,2699998.1,193000],[1789327241,2699998.1,192000.2],[1789327541,2699998.1,192000.2],[1789327841,2699998,192000.2],[1789328141,2699998,192000.2],[1789328441,2699998,192000.4],[1789328741,2699998,192000.4],[1789329041,2699998,192000.4],[1789329341,2699997.9,192000.4],[1789329641,2699997.9,192000.4],[1789329941,2699997.8,317400.3],[1789330241,2699997.8,317400.3],[1789330541,2699997.8,317400.3],[1789330841,2699997.9,317400.3],[1789331141,2699997.9,317400.3],[1789331441,2699997.9,317400.3],[1789331741,2699997.9,317400.3],[1789332041,2699997.9,317400.3],[1789332341,2699997.9,317400.3],[1789332641,2699997.9,317400.3],[1789332941,2699997.8,317400.3],[1789333242,2699997.8,317400.4],[1789333541,2699997.8,317400.4],[1789333841,2699997.7,317400.4],[1789334141,2699997.4,317400.4],[1789334441,2699997.2,317400.4],[1789334741,2699997.2,317400.4],[1789335041,2699997.2,317400.5],[1789335341,2699997.2,317400.5],[1789335641,2699997.2,317400.6],[1789335941,2699997.2,317400.6],[1789336241,2699997.2,317400.6],[1789336541,2699997.1,317400.6],[1789336841,2699997,317400.6],[1789337141,2699996.9,317400.6],[1789337441,2699996.9,317400.6],[1789337741,2699996.9,317400.6],[1789338041,2699996.9,317400.6],[1789338341,2699996.8,317400.6],[1789338641,2699996.8,317400.6],[1789338941,2699996.8,317400.6],[1789339241,2461737.2,317400.6],[1789339541,2461737.2,317400.6],[1789339841,2461737.1,317400.8],[1789340141,2461737.1,317400.8],[1789340441,2461737.1,317400.8],[1789340741,2461737.1,317400.8],[1789341041,2461737.1,317400.8],[1789341341,2461737.1,317400.8],[1789341641,2461737.1,317400.8],[1789341941,2461737.1,317400.8],[1789342241,2461737.1,317400.8],[1789342541,2461737.1,317400.8],[1789342841,2461737.1,317400.8],[1789343141,2461737.2,317400.8],[1789343441,2461737.2,317400.9],[1789343741,2461737.2,317400.9],[1789344041,2461737.2,317400.9],[1789344341,2461737.2,317400.9],[1789344641,2461737.2,317400.9],[1789344941,2461737.2,317400.9],[1789345241,2461737.2,317400.9],[1789345541,2461737.2,317400.9],[1789345841,2461737.2,317400.9],[1789346141,2461737.1,317400.9],[1789346441,2461737,317400.9],[1789346741,2461737,317400.9],[1789347041,2461737,317400.9],[1789347341,2461737,317400.9],[1789347641,2461737,317400.9],[1789347941,2461737.1,317400.9],[1789348241,2461737,317400.9],[1789348541,2461737,317400.8],[1789348841,2461737,317400.8],[1789349141,2461737.1,317400.8],[1789349441,2461737,317400.8],[1789349741,2247303.4,317400.8],[1789350041,2247303.4,317400.9],[1789350341,2247303.4,317400.9],[1789350641,2247303.4,317400.9],[1789350941,2247303.4,317400.9],[1789351241,2247303.4,317400.9],[1789351541,2247303.4,317400.9],[1789351841,2247303.4,317400.9],[1789352141,2247303.4,317400.9],[1789352441,2247303.4,317400.9],[1789352741,2247303.4,317400.9],[1789353041,2247303.4,317400.9],[1789353341,2247303.4,317400.9],[1789353641,2247303.3,317400.9],[1789353941,2247303.3,317400.9],[1789354261,2247303.3,317400.9],[1789354541,2247303.3,317400.9],[1789354841,2247303.3,317400.9],[1789355141,2247303.3,317400.9],[1789355441,2247303.3,317400.9],[1789355741,2247303.3,317400.9],[1789356041,2247303.2,317400.9],[1789356341,2247303.2,317400.9],[1789356641,2247303.2,317400.9],[1789356941,2247303.2,317400.9],[1789357241,2247303.2,317400.9],[1789357541,2247303.2,317400.9],[1789357841,2247303.2,317400.9],[1789358141,2054313,317400.9],[1789358441,2054313,404246.6],[1789358741,2054313,404246.6],[1789359041,2054312.9,404246.6],[1789359341,2054312.9,404246.6],[1789359641,2054312.9,404246.6],[1789359941,2054312.9,404246.6],[1789360241,2054312.9,404246.6],[1789360541,2054312.9,404246.6],[1789360841,2054312.9,404246.6],[1789361141,1889306.3,404246.6],[1789361441,1889306.3,404246.6],[1789361741,1889306.3,404246.6],[1789362041,1889306.3,404246.5],[1789362341,1889306.3,317400.7],[1789362641,1889306.3,317400.7],[1789362941,1889306.2,317400.7],[1789363241,1889306.1,317400.7],[1789363541,1889306,317400.8],[1789363841,1889306,317400.9],[1789364141,1889306,317400.9],[1789364441,1590644,317401],[1789364741,1590644,317401.1],[1789365041,1348727.8,317401.1],[1789365341,1348727.8,317401.1],[1789365641,1348727.8,317401.1],[1789365941,1348727.8,317401.1],[1789366241,1348727.8,317401.1],[1789366541,1348727.7,317401.1],[1789366841,1348727.7,317401.1],[1789367141,1348727.7,317401.1],[1789367441,1348727.7,317401.1],[1789367741,1348727.7,317401.1],[1789368041,1348727.6,317401.1],[1789368341,1348727.5,317401.1],[1789368641,1348727.5,317401.1],[1789368941,1348727.5,317401.1],[1789369241,1348727.5,317401.1],[1789369541,1348727.2,317401.1],[1789369841,1348727.3,317401.1],[1789370141,1348727.2,317401.1],[1789370441,1348727.2,317401.1],[1789370741,1348727.2,317401.1],[1789371041,1245594.6,317401.1],[1789371341,1245594.5,317401.1],[1789371641,1245594.5,317401.1],[1789371941,1245594.5,317401],[1789372241,1245594.6,317401],[1789372541,1245594.6,317401],[1789372841,1348727.2,317401],[1789373141,1348727.2,317401],[1789373441,1348727.2,317400.4],[1789373741,1348727.2,317400.4],[1789374041,1348727.2,317400.4],[1789374341,1348727.2,191000.6],[1789374661,1348727.2,191000.6],[1789374941,1348727.2,191000.6],[1789375241,1348727.3,191000.6],[1789375541,1348727.2,191000.6],[1789375841,1348727.2,5000.3],[1789376141,1348727.2,5000.3],[1789376441,1348727.2,5000.3],[1789376741,1348727.2,5000.3],[1789377041,1348727.2,5000.3],[1789377341,1348727.2,5000.3],[1789377641,1348727.1,5000.3],[1789377941,1348727,5000.3],[1789378261,1348727,5000.3],[1789378541,1348727,5000.3],[1789378841,1348727,5000.3],[1789379141,1348726.9,5000.3],[1789379441,1348726.9,5000.3],[1789379741,1348726.9,5000.3],[1789380041,1348726.9,5000.3],[1789380341,1348726.9,5000.3],[1789380641,1348727,5000.3],[1789380941,1348727,5000.3],[1789381241,1348727,5000.3],[1789381541,1348727,5000.3],[1789381841,1348727.1,5000.3],[1789382141,1348727.1,5000.3],[1789382441,1348727.1,5000.3],[1789382741,1348727.1,5000.3],[1789383041,1348727.1,5000.4],[1789383341,1348727.1,5000.4],[1789383641,1348727.1,5000.4],[1789383941,1348727.1,5000.4],[1789384241,1348727,5000.4],[1789384541,1348726.9,5000.4],[1789384841,1348726.8,5000.4],[1789385141,1348726.8,5000.4],[1789385441,1348726.8,5000.5],[1789385741,1348726.8,5000.5],[1789386041,1348726.8,5000.5],[1789386341,1348726.8,5000.5],[1789386641,1348726.8,5000.5],[1789386941,1348726.8,5000.5],[1789387241,1348726.9,5000.5],[1789387541,1348726.9,5000.5],[1789387841,1348726.9,5000.5],[1789388141,1348726.9,5000.5],[1789388441,1348726.9,5000.5],[1789388741,1348726.9,5000.5],[1789389041,1348726.9,5000.5],[1789389341,1348726.9,5000.5],[1789389641,1348726.9,5000.3],[1789389941,1348726.9,5000.3],[1789390241,1348726.9,5000.3],[1789390541,1348726.8,5000.3],[1789390841,1348726.8,5000.3],[1789391141,1348726.7,5000.3],[1789391441,1348726.7,5000.3],[1789391741,1348726.7,5000.3],[1789392041,1348726.7,5000.3],[1789392341,1348726.7,5000.3],[1789392661,1348726.7,5000.3],[1789392941,1348726.7,5000.4],[1789393241,1348726.7,5000.4],[1789393541,1348726.7,5000.4],[1789393841,1348726.7,5000.4],[1789394141,1348726.7,5000.4],[1789394441,1348726.7,5000.4],[1789394741,1348726.7,5000.4],[1789395041,1348726.7,5000.4],[1789395341,1348726.7,5000.4],[1789395641,1348726.7,5000.4],[1789395941,1348726.7,5000.4],[1789396241,1348726.7,5000.4],[1789396541,1348726.7,5000.4],[1789396841,1348726.7,5000.4],[1789397141,1348726.7,5000.4],[1789397441,1348726.7,5000.4],[1789397741,1348726.7,5000.4],[1789398041,1348726.7,5000.4],[1789398341,1348726.7,5000.4],[1789398641,1348726.7,5000.4],[1789398941,1348726.7,5000.3],[1789399241,1348726.7,5000.3],[1789399541,1348726.7,5000.3],[1789399841,1348726.7,5000.3],[1789400142,1348726.7,5000.3],[1789400441,1348726.7,5000.3],[1789400741,1348726.7,5000.3],[1789401041,1348726.7,5000.3],[1789401341,1348726.7,5000.3],[1789401641,1348726.8,5000.3],[1789401941,1348726.8,0],[1789402241,1348726.8,0],[1789402541,1348726.8,0],[1789402841,1348726.7,0],[1789403141,1348726.7,0],[1789403441,1348726.7,0],[1789403741,1348726.7,0],[1789404041,1348726.6,0],[1789404341,1348726.6,0],[1789404641,1348726.5,0],[1789404941,1348726.5,0],[1789405241,1348726.5,0],[1789405541,1348726.5,0],[1789405841,1348726.5,0],[1789406141,1348726.5,0],[1789406441,1348726.5,0],[1789406741,1348726.5,0],[1789407041,1348726.5,0],[1789407343,1348726.4,0],[1789407641,1348726.5,0.1],[1789407941,1348726.5,0.1],[1789408241,1348726.5,0.1],[1789408541,1348726.5,0.1],[1789408841,1348726.5,0.1],[1789409141,1348726.5,0.1],[1789409441,1348726.4,0.1],[1789409741,1348726.4,0.1],[1789410041,1348726.4,0.1],[1789410341,1348726.4,0.1],[1789410641,1348726.4,0.1],[1789410941,1348726.4,0.1],[1789411243,1348726.4,0.1],[1789411541,1348726.5,0.1],[1789411901,1348726.5,0.1],[1789412141,1348726.5,0.1],[1789412441,1348726.5,0.1],[1789412761,1348726.5,0.1],[1789413041,1348726.5,0.1],[1789413341,1348726.5,0.1],[1789413641,1348726.5,0.2],[1789413941,1348726.5,0.2],[1789414241,1348726.5,0.2],[1789414541,1348726.5,0.2],[1789414841,1348726.5,0.2],[1789415141,1348726.5,0.2],[1789415441,1348726.5,0.2],[1789415741,1348726.4,0.2],[1789416041,1348726.4,0.2],[1789416341,1348726.2,0.2],[1789416641,1348726.2,0.2],[1789416941,1348726.2,0.2],[1789417241,1348726.2,0.2],[1789417541,1348726.2,0.2],[1789417841,1348726.2,0.2],[1789418141,1348726.2,0.2],[1789418441,1348726.2,0.2],[1789418741,1348726.2,0.2],[1789419042,1348726.2,0.2],[1789419341,1348726.2,0.2],[1789419641,1348726.2,0.2],[1789419941,1348726.3,0.2],[1789420241,1348726.3,0.2],[1789420541,1348726.3,0.2],[1789420841,1348726.3,0.2],[1789421141,1348726.3,0.1],[1789421441,1348726.3,0.1],[1789421741,1348726.3,0.1],[1789422041,1348726.3,0.1],[1789422341,1348726.3,0.1],[1789422647,1348726.3,0.1],[1789422941,1348726.3,0.1],[1789423241,1348726.3,0.1],[1789423541,1348726.3,0.1],[1789423841,1348726.2,0.1],[1789424141,1348726.2,0.1],[1789424441,1348726.2,0.1],[1789424741,1348726.2,0.1],[1789425041,1348726.2,0.1],[1789425341,1348726.2,0.1],[1789425641,1348726.2,0.1],[1789425941,1348726.2,0.1],[1789426241,1348726.2,0.1],[1789426543,1348726.2,0.2],[1789426841,1348726.2,0.2],[1789427141,1348726.2,0.3],[1789427443,1348726.2,0.3],[1789427741,1348726.2,0.3],[1789428041,1348726.2,0.3],[1789428341,1348726.2,0.3],[1789428641,1348726.2,0.3],[1789428941,1348726.2,0.4],[1789429241,1348726.2,0.4],[1789429541,1348726.2,0.4],[1789429841,1348726.2,0.4],[1789430141,1348726.2,0.4],[1789430441,1348726.2,0.4],[1789430741,1348726.2,0.4],[1789431041,1348726.2,0.4],[1789431341,1348726.2,0.4],[1789431641,1348726.2,0.4],[1789431941,1348726.2,0.4],[1789432241,1348726.2,0.4],[1789432541,1348726.2,0.4],[1789432841,1348726.2,0.4],[1789433141,1348726.2,0.4],[1789433441,1348726.1,0.4],[1789433741,1348726.1,0.4],[1789434041,1348726.1,0.4],[1789434341,1348726.1,0.4],[1789434641,1348726.1,0.4],[1789434941,1348726.1,0.4],[1789435241,1348726.1,0.4],[1789435541,1348726.1,0.4],[1789435841,1348726.1,0.4],[1789436141,1348726.1,0.4],[1789436441,1348726.1,0.4],[1789436741,1348726.1,0.4],[1789437041,1348726.1,0.4],[1789437341,1348726.1,0.4],[1789437661,1348726.1,0.4],[1789437941,1348726.1,0.4],[1789438241,1348726.1,0.4],[1789438541,1348726.1,0.4],[1789438841,1348726.1,0.4],[1789439141,1348726.1,0.4],[1789439441,1348726.1,0.4],[1789439741,1348726.1,0.4],[1789440041,1348726.1,0.4],[1789440341,1348726.1,0.4],[1789440641,1348726.1,0.4],[1789440941,1348726.1,0.4],[1789441261,1348726.1,0.4],[1789441541,1348726.1,0.4],[1789441841,1348726.1,0.4],[1789442141,1348726.1,0.4],[1789442441,1348726.1,0.4],[1789442741,1348726.1,0.4],[1789443041,1348726.1,0.4],[1789443341,1348726.1,0.4],[1789443641,1348726.1,0.4],[1789443941,1348726.1,0.4],[1789444241,1348726.1,0.4],[1789444541,1348726.1,0.4],[1789444841,1348726.1,0.4],[1789445141,1348726.1,0.4],[1789445441,1348726.1,0.4],[1789445741,1348726.1,0.4],[1789446041,1348726.1,0.4],[1789446341,1348726.1,0.4],[1789446661,1348726.1,0.4],[1789446941,1348726.1,0.4],[1789447241,1348726.1,0.4],[1789447541,1348726.1,0.4],[1789447841,1348726.1,0.4],[1789448141,1348726.1,0.4],[1789448441,1348726.1,0.4],[1789448741,1348726.1,0.4],[1789449041,1348726.1,0.4],[1789449341,1348726.1,0.4],[1789449641,1348726.1,0.4],[1789449941,1348726.1,0.4],[1789450241,1348726.1,0.4],[1789450541,1348726.1,0.4],[1789450841,1348726,0.4],[1789451141,1348726,0.4],[1789451441,1348726,0.4],[1789451741,1348726,0.4],[1789452061,1348726,0.4],[1789452341,1348726,0.4],[1789452641,1348726,0.4],[1789452941,1348726,0.4],[1789453241,1348726,0.4],[1789453541,1348726,0.4],[1789453841,1348726,0.4],[1789454141,1348725.9,0.4],[1789454441,1348725.8,0.4],[1789454741,1348725.8,0.4],[1789455041,1348725.8,0.4],[1789455341,1348725.8,0.4],[1789455641,1348725.8,0.4],[1789455941,1348725.8,0.4],[1789456241,1348725.8,0.4],[1789456541,1348725.8,0.4],[1789456841,1348725.8,0.4],[1789457141,1348725.8,0.4],[1789457441,1348725.8,0.4],[1789457741,1348725.8,0.4],[1789458041,1348725.7,0.4],[1789458341,1348725.7,0.4],[1789458641,1348725.7,0.4],[1789458941,1348725.7,0.4],[1789459261,1348725.7,0.4],[1789459541,1348725.7,0.4],[1789459841,1348725.7,0.4],[1789460141,1348725.7,0.4],[1789460441,1348725.7,0.4],[1789460741,1348725.7,0.4],[1789461041,1348725.7,0.4],[1789461341,1348725.7,0.4],[1789461641,1348725.7,0.4],[1789461941,1348725.7,0.4],[1789462241,1348725.7,0.4],[1789462541,1348725.7,0.4],[1789462841,1348725.7,0.4],[1789463141,1348725.7,0.4],[1789463441,1348725.7,0.4],[1789463741,1348725.7,0.4],[1789464041,1348725.7,0.4],[1789464341,1348725.7,0.4],[1789464641,1348725.7,0.4],[1789464941,1348725.7,0.4],[1789465241,1348725.7,0.4],[1789465541,1348725.7,0.4],[1789465841,1348725.7,0.4],[1789466141,1348725.7,0.4],[1789466441,1348725.8,0.4],[1789466741,1348725.8,0.4],[1789467041,1348725.8,0.4],[1789467341,1348725.8,0.4],[1789467641,1348725.8,0.4],[1789467941,1348725.8,0.4],[1789468261,1348725.8,0.4],[1789468541,1348725.8,0.4],[1789468841,1348725.8,0.4],[1789469141,1348725.8,0.4],[1789469441,1348725.8,0.4],[1789469741,1348725.8,0.4],[1789470041,1348725.8,0.4],[1789470341,1348725.8,0.4],[1789470641,1348725.8,0.4],[1789470941,1348725.8,0.4],[1789471241,1348725.8,0.4],[1789471541,1348725.8,0.4],[1789471841,1348725.8,0.4],[1789472141,1348725.8,0.4],[1789472441,1348725.8,0.4],[1789472741,1348725.8,0.4],[1789473041,1348725.8,0.4],[1789473341,1348725.8,0.4],[1789473641,1348725.8,0.4],[1789473942,1348725.8,0.4],[1789474241,1348725.8,0.4],[1789474541,1348725.8,0.4],[1789474841,1348725.8,0.4],[1789475141,1348725.8,0.4],[1789475441,1348725.8,0.4],[1789475741,1348725.8,0.4],[1789476041,1348725.8,0.4],[1789476341,1348726,0.4],[1789476641,1348726,0.4],[1789476941,1348726,0.4],[1789477241,1348726,0.4],[1789477541,1348726,0.4],[1789477841,1348726,0.4],[1789478141,1348726,0.4],[1789478441,1348726,0.4],[1789478741,1348726,0.4],[1789479041,1348726,0.4],[1789479341,1348726,0.4],[1789479641,1348726,0.4],[1789479941,1348726,0.4],[1789480261,1348726,0.4],[1789480541,1348726,0.4],[1789480861,1348726,0.4],[1789481141,1348726,0.4],[1789481441,1348726,0.4],[1789481741,1348726,0.4],[1789482041,1348726,0.4],[1789482341,1348726,0.4],[1789482641,1348726,0.4],[1789482941,1348726,0.4],[1789483241,1348726,0.4],[1789483541,1348726,0.4],[1789483841,1348726,0.4],[1789484141,1348726,0.4],[1789484461,1348726,0.4],[1789484741,1348726,0.4],[1789485041,1348726,0.4],[1789485341,1348726,0.4],[1789485641,1348726,0.4],[1789485941,1348726,0.4],[1789486261,1348726,0.4],[1789486541,1348726,0.4],[1789486841,1348726,0.4],[1789487141,1348726,0.4],[1789487441,1348726,0.4],[1789487741,1348725.9,0.4],[1789488041,1348725.9,0.4],[1789488341,1348725.9,0.4],[1789488641,1348725.9,0.4],[1789488941,1348725.9,0.4],[1789489241,1348725.9,0.4],[1789489541,1348725.9,0.4],[1789489861,1348725.9,0.4],[1789490141,1348725.9,0.4],[1789490441,1348725.9,0.4],[1789490741,1348725.9,0.4],[1789491041,1348725.9,0.4],[1789491341,1348725.9,0.4],[1789491641,1348725.9,0.4],[1789491941,1348725.9,0.4],[1789492241,1348725.9,0.4],[1789492541,1348725.9,0.4],[1789492841,1348725.9,0.4],[1789493141,1348725.9,0.4],[1789493441,1348725.9,0.4],[1789493741,1348725.9,0.4],[1789494041,1348725.9,0.4],[1789494341,1348725.9,0.4],[1789494641,1348725.9,0.4],[1789494941,1348725.9,0.5],[1789495241,1348725.9,0.5],[1789495541,1348725.9,0.5],[1789495841,1348725.9,0.5],[1789496141,1348725.9,0.5],[1789496441,1348725.9,0.5],[1789496741,1348725.9,0.5],[1789497041,1348725.9,0.5],[1789497341,1348725.9,0.5],[1789497641,1348725.9,0.5],[1789497941,1348725.9,0.5],[1789498241,1348725.9,0.5],[1789498541,1348725.9,0.5],[1789498841,1348725.9,0.6],[1789499141,1348725.9,0.6],[1789499441,1348725.9,0.6],[1789499741,1348725.9,0.6],[1789500041,1348725.9,0.6],[1789500341,1348725.9,0.6],[1789500641,1348725.9,0.6],[1789500941,1348725.9,0.6],[1789501241,1348725.9,0.6],[1789501541,1348725.9,0.6],[1789501841,1348725.9,0.6],[1789502141,1348725.8,0.6],[1789502441,1348725.8,0.6],[1789502742,1348725.8,0.6],[1789503041,1348725.8,0.6],[1789503341,1348725.8,0.6],[1789503641,1348725.8,0.6],[1789503941,1348725.8,0.6],[1789504241,1348725.8,0.6],[1789504541,1348725.8,0.6],[1789504841,1348725.8,0.6],[1789505141,1348725.8,0.6],[1789505448,1348725.8,0.6],[1789505741,1348725.8,0.6],[1789506041,1348725.8,0.6],[1789506341,1348725.8,0.6],[1789506642,1348725.8,0.6],[1789506941,1348725.8,0.6],[1789507241,1348725.8,0.6],[1789507541,1348725.8,0.6],[1789507841,1348725.8,0.6],[1789508141,1348725.8,0.6],[1789508441,1348725.8,0.6],[1789508741,1348725.8,0.6],[1789509041,1348725.8,0.6],[1789509342,1348725.8,0.6],[1789509641,1348725.8,0.6],[1789509941,1348725.8,0.6],[1789510241,1348725.8,0.6],[1789510541,1348725.8,0.6],[1789510841,1348725.8,0.6],[1789511141,1348725.8,0.6],[1789511441,1348725.7,0.7],[1789511741,1348725.5,0.7],[1789512041,1348725.5,0.7],[1789512341,1348725.5,0.7],[1789512641,1348725.5,0.7],[1789512941,1348725.5,0.7],[1789513241,1348725.6,0.7],[1789513541,1348725.6,0.7],[1789513841,1348725.6,0.7],[1789514141,1348725.6,0.7],[1789514441,1348725.6,0.7],[1789514741,1348725.6,0.7],[1789515041,1348725.6,0.7],[1789515341,1348725.6,0.7],[1789515641,1348725.6,0.7],[1789515941,1348725.6,0.7],[1789516241,1348725.6,0.7],[1789516541,1348725.6,0.7],[1789516841,1348725.6,0.7],[1789517161,1348725.6,0.7],[1789517441,1348725.6,0.7],[1789517741,1348725.6,0.7],[1789518041,1348725.6,0.7],[1789518341,1348725.6,0.7],[1789518641,1348725.6,0.7],[1789518941,1348725.6,0.7],[1789519241,1348725.6,0.7],[1789519541,1348725.6,0.7],[1789519841,1348725.6,0.7],[1789520141,1348725.6,0.7],[1789520441,1348725.6,0.7],[1789520741,1348725.5,0.7],[1789521041,1348725.5,0.7],[1789521341,1348725.5,0.7],[1789521641,1348725.5,0.7],[1789521941,1348725.5,0.7],[1789522241,1348725.5,0.7],[1789522541,1348725.5,0.7],[1789522841,1348725.5,0.7],[1789523141,1348725.5,0.7],[1789523441,1348725.5,0.7],[1789523741,1348725.5,0.7],[1789524061,1348725.5,0.7],[1789524341,1348725.5,0.7],[1789524641,1348725.5,0.7],[1789524941,1348725.5,0.7],[1789525241,1348725.5,0.7],[1789525541,1348725.5,0.7],[1789525841,1348725.5,0.7],[1789526141,1348725.5,0.7],[1789526441,1348725.5,0.7],[1789526741,1348725.5,0.7],[1789527041,1348725.5,0.7],[1789527341,1348725.5,0.7],[1789527641,1348725.5,0.7],[1789527941,1348725.5,0.7],[1789528241,1348725.5,0.7],[1789528541,1348725.5,0.7],[1789528841,1348725.5,0.7],[1789529141,1348725.3,0.7],[1789529441,1348725.1,0.7],[1789529741,1348725.1,0.7],[1789530041,1348725.1,0.7],[1789530341,1348725.1,0.7],[1789530641,1348725.1,0.7],[1789530941,1348725.1,0.7],[1789531241,1348725.1,0.7],[1789531541,1348725.1,0.7],[1789531841,1348725.1,0.7],[1789532141,1348725.1,0.7],[1789532441,1348725.1,0.7],[1789532741,1348725.1,0.7],[1789533041,1348725.1,0.7],[1789533341,1348725.1,0.7],[1789533641,1348725.1,0.7],[1789533941,1348725.1,0.7],[1789534241,1348725.1,0.7],[1789534541,1348725,0.7],[1789534841,1348725,0.7],[1789535141,1348725,0.7],[1789535441,1348725,0.7],[1789535741,1348725,0.7],[1789536041,1348725,0.7],[1789536341,1348725,0.7],[1789536641,1348724.9,0.7],[1789536941,1348724.9,0.7],[1789537241,1348724.9,0.7],[1789537541,1348724.9,0.7],[1789537841,1348724.9,0.7],[1789538141,1348724.9,0.7],[1789538441,1348724.9,0.7],[1789538741,1348724.9,0.7],[1789539041,1348724.9,0.7],[1789539341,1348724.9,0.7],[1789539641,1348724.9,0.7],[1789539941,1348724.9,0.7],[1789540261,1348724.9,0.7],[1789540541,1348724.9,0.7],[1789540841,1348724.9,0.7],[1789541141,1348724.9,0.7],[1789541441,1348724.8,0.7],[1789541741,1348724.8,0.7],[1789542061,1348724.8,0.7],[1789542341,1348724.8,0.7],[1789542641,1348724.8,0.7],[1789542961,1348724.8,0.7],[1789543241,1348724.8,0.7],[1789543541,1348724.8,0.7],[1789543841,1348724.8,0.7],[1789544141,1348724.8,0.7],[1789544441,1348724.8,0.7],[1789544741,1348724.8,0.7],[1789545041,1348724.8,0.7],[1789545341,1348724.8,0.7],[1789545661,1348724.8,0.7],[1789545941,1348724.8,0.7],[1789546241,1348724.8,0.7],[1789546541,1348724.8,0.7],[1789546841,1348724.8,0.7],[1789547141,1348724.8,0.7],[1789547441,1348724.8,0.7],[1789547741,1348724.8,0.7],[1789548041,1348724.8,0.7],[1789548341,1348724.8,0.7],[1789548641,1348724.8,0.7],[1789548941,1348724.8,0.7],[1789549241,1348724.8,0.7],[1789549541,1348724.8,0.8],[1789549841,1348724.8,0.8],[1789550141,1348724.8,0.8],[1789550441,1348724.8,0.8],[1789550741,1348724.8,0.8],[1789551041,1348724.8,0.8],[1789551341,1348724.8,0.8],[1789551641,1348724.8,0.8],[1789551941,1348724.8,0.8],[1789552241,1348724.8,0.8],[1789552541,1348724.8,0.8],[1789552841,1348724.8,0.8],[1789553141,1348724.8,0.8],[1789553441,1348724.8,0.8],[1789553741,1348724.8,0.8],[1789554041,1348724.7,0.8],[1789554341,1348724.7,0.8],[1789554641,1348724.7,0.8],[1789554941,1348724.7,0.8],[1789555241,1348724.7,0.8],[1789555541,1348724.7,0.8],[1789555841,1348724.7,0.8],[1789556141,1348724.7,0.8],[1789556441,1348724.7,0.8],[1789556741,1348724.7,0.8],[1789557041,1348724.7,0.8],[1789557341,1348724.7,0.8],[1789557641,1348724.7,0.8],[1789557941,1348724.7,0.8],[1789558241,1348724.7,0.8],[1789558541,1348724.7,0.8],[1789558841,1348724.7,0.8],[1789559141,1348724.7,0.8],[1789559441,1348724.7,0.8],[1789559741,1348724.7,0.8],[1789560061,1348724.7,0.8],[1789560341,1348724.7,0.8],[1789560641,1348724.7,0.8],[1789560941,1348724.6,0.8],[1789561243,1348724.6,0.8],[1789561541,1348724.6,0.8],[1789561841,1348724.6,0.8],[1789562141,1348724.6,0.8],[1789562441,1348724.6,0.8],[1789562741,1348724.6,0.8],[1789563041,1348724.6,0.8],[1789563341,1348724.6,0.8],[1789563661,1348724.6,0.8],[1789563941,1348724.6,0.8],[1789564241,1348724.6,0.8],[1789564541,1348724.6,0.8],[1789564841,1348724.6,0.8],[1789565141,1348724.6,0.8],[1789565441,1348724.6,0.8],[1789565741,1348724.6,0.8],[1789566041,1348724.6,0.8],[1789566341,1348724.6,0.8],[1789566641,1348724.5,0.8],[1789566942,1348724.5,0.8],[1789567241,1348724.5,0.8],[1789567541,1348724.5,0.8],[1789567841,1348724.5,0.8],[1789568141,1348724.5,0.8],[1789568441,1348724.6,0.8],[1789568741,1348724.6,0.8],[1789569041,1348724.6,0.8],[1789569342,1348724.6,0.8],[1789569641,1348724.6,0.8],[1789569941,1348724.6,0.8],[1789570241,1348724.5,0.8],[1789570541,1348724.5,0.8],[1789570841,1348724.5,0.8],[1789571141,1348724.5,0.8],[1789571441,1348724.5,0.8],[1789571741,1348724.5,0.8],[1789572041,1348724.5,0.8],[1789572341,1348724.5,0.8],[1789572641,1348724.5,0.8],[1789572941,1348724.5,0.8],[1789573241,1348724.5,0.8],[1789573543,1348724.5,0.8],[1789573841,1348724.5,0.8],[1789574141,1348724.5,0.8],[1789574441,1348724.5,0.8],[1789574741,1348724.5,0.8],[1789575041,1348724.5,0.8],[1789575341,1348724.5,0.8],[1789575641,1348724.5,0.8],[1789575941,1348724.5,0.8],[1789576241,1348724.5,0.8],[1789576542,1348724.5,0.8],[1789576841,1348724.5,0.8],[1789577141,1348724.5,0.8],[1789577441,1348724.5,0.8],[1789577741,1348724.5,0.8],[1789578041,1348724.5,0.8],[1789578341,1348724.4,0.8],[1789578641,1348724.4,0.8],[1789578941,1348724.4,0.8],[1789579241,1348724.4,0.8],[1789579541,1348724.4,0.8],[1789579841,1348724.4,0.8],[1789580141,1348724.4,0.8],[1789580441,1348724.4,0.8],[1789580741,1348724.4,0.8],[1789581041,1348724.3,1.2],[1789581341,1348724.3,1.2],[1789581641,1348724.3,1.2],[1789581941,1348724.3,1.2],[1789582241,1348724.3,1.2],[1789582541,1348724.3,1.2],[1789582841,1348724.3,1.2],[1789583141,1348724.3,1.2],[1789583441,1348724.3,1.2],[1789583741,1348724.3,1.2],[1789584041,1348724.3,1.2],[1789584341,1348724.3,1.2],[1789584641,1348724.3,1.2],[1789584941,1348724.3,1.2],[1789585241,1348724.3,1.2],[1789585541,1348724.3,1.2],[1789585841,1348724.3,1.2],[1789586141,1348724.3,1.2],[1789586441,1348724.3,1.2],[1789586741,1348724.3,1.2],[1789587041,1348724.3,1.2],[1789587341,1348724.3,1.3],[1789587641,1348724.4,1.4],[1789587941,1348724.4,1.4],[1789588241,1348724.4,1.4],[1789588541,1348724.4,1.4],[1789588841,1348724.4,1.4],[1789589141,1348724.4,1.4],[1789589441,1348724.4,1.4],[1789589741,1348724.4,1.4],[1789590041,1348724.4,1.4],[1789590341,1348724.4,1.4],[1789590641,1348724.4,1.4],[1789590941,1348724.4,1.4],[1789591241,1348724.4,1.4],[1789591541,1348724.4,1.4],[1789591841,1348724.4,1.4],[1789592143,1348724.4,1.4],[1789592441,1348724.4,1.4],[1789592741,1348724.3,1.4],[1789593041,1348724.3,1.4],[1789593341,1348724.3,1.4],[1789593641,1348724.3,1.4],[1789593941,1348724.3,1.4],[1789594241,1348724.3,1.4],[1789594541,1348724.3,1.4],[1789594841,1348724.3,1.4],[1789595141,1348724.3,1.4],[1789595442,1348724.3,1.4],[1789595741,1348724.3,1.4],[1789596041,1348724.3,1.4],[1789596341,1348724.3,1.4],[1789596641,1348724.3,1.4],[1789596941,1348724.3,1.4],[1789597241,1348724.3,1.4],[1789597541,1348724.3,1.4],[1789597841,1348724.3,1.4],[1789598141,1348724.3,1.4],[1789598441,1348724.3,1.4],[1789598741,1348724.3,1.4],[1789599041,1348724.3,1.4],[1789599341,1348724.3,1.4],[1789599641,1348724.3,1.4],[1789599941,1348724.3,1.4],[1789600241,1348724.3,1.4],[1789600541,1348724.3,1.4],[1789600841,1348724.3,1.4],[1789601141,1348724.3,1.4],[1789601441,1348724.3,1.4],[1789601741,1348724.3,1.4],[1789602041,1348724.2,1.4],[1789602341,1348724.2,1.4],[1789602641,1348724.2,1.4],[1789602941,1348724.1,1.4],[1789603241,1348724.1,1.4],[1789603541,1348724.1,1.4],[1789603841,1348724.1,1.4],[1789604141,1348724.1,1.4],[1789604441,1348724.1,1.4],[1789604741,1348724.1,1.4],[1789605041,1348724.1,1.4],[1789605341,1348724.1,1.4],[1789605641,1348724.1,1.4],[1789605941,1348724.1,1.4],[1789606242,1348724.1,1.4],[1789606541,1348724.1,1.4],[1789606841,1348724.2,1.4],[1789607141,1348724.2,1.4],[1789607441,1348724.2,1.4],[1789607741,1348724.2,1.4],[1789608041,1348724.2,1.4],[1789608341,1348724.2,1.4],[1789608641,1348724.2,1.4],[1789608942,1348724.2,1.4],[1789609241,1348724.2,1.4],[1789609541,1348724.2,1.4],[1789609841,1348724.2,1.4],[1789610141,1348724.2,1.6],[1789610441,1348724.2,1.6],[1789610741,1348724.2,1.6],[1789611041,1348724.2,1.6],[1789611341,1348724.2,1.6],[1789611641,1348724.2,1.6],[1789611941,1348724.2,1.6],[1789612241,1348724.2,1.6],[1789612541,1348724.2,1.6],[1789612841,1348724.2,1.6],[1789613141,1348724.2,1.6],[1789613441,1348724.2,1.6],[1789613741,1348724.2,1.6],[1789614061,1348724.2,1.6],[1789614341,1348724.2,1.6],[1789614641,1348724.2,1.6],[1789614941,1348724.2,1.6],[1789615241,1348724.2,1.6],[1789615541,1348724.2,1.6],[1789615841,1348724.2,1.6],[1789616141,1348724.2,1.6],[1789616441,1348724.2,1.6],[1789616741,1348724.2,1.6],[1789617041,1348724.2,1.6],[1789617341,1348724.2,1.6],[1789617641,1348724.2,1.6],[1789617941,1348724.2,1.6],[1789618241,1348724.2,1.6],[1789618541,1348724.2,1.6],[1789618841,1348724.2,1.6],[1789619141,1348724.2,1.6],[1789619441,1348724.2,1.6],[1789619741,1348724.2,1.6],[1789620041,1348724.2,1.6],[1789620341,1348724.2,1.6],[1789620641,1348724.2,1.6],[1789620941,1348724.2,1.6],[1789621241,1348724.2,1.6],[1789621541,1348724.2,1.6],[1789621841,1348724.2,1.6],[1789622141,1348724.2,1.6],[1789622441,1348724.2,1.6],[1789622741,1348724.2,1.6],[1789623041,1348724.2,1.6],[1789623341,1348724.2,1.6],[1789623641,1348724.2,1.6],[1789623941,1348724.2,1.6],[1789624241,1348724.2,1.6],[1789624541,1348724.2,1.6],[1789624861,1348724.2,1.6],[1789625141,1348724.2,1.6],[1789625441,1348724.2,1.6],[1789625741,1348724.2,1.6],[1789626041,1348724.2,1.6],[1789626341,1348724.2,1.6],[1789626641,1348724.2,1.6],[1789626941,1348724.2,1.6],[1789627241,1348724.2,1.6],[1789627541,1348724.2,1.6],[1789627841,1348724.2,1.6],[1789628141,1348724.2,1.6],[1789628441,1348724.2,1.6],[1789628741,1348724.2,1.6],[1789629041,1348724.2,1.6],[1789629341,1348724.2,1.6],[1789629641,1348724.2,1.6],[1789629941,1348724.2,1.6],[1789630241,1348724.2,1.6],[1789630541,1348724.2,1.6],[1789630841,1348724.2,1.6],[1789631141,1348724.2,1.6],[1789631441,1348724.2,1.6],[1789631741,1348724.2,1.6],[1789632061,1348724.2,1.6],[1789632341,1348724.2,1.6],[1789632641,1348724.2,1.6],[1789632941,1348724.2,1.6],[1789633241,1348724.2,1.6],[1789633541,1348724.2,1.6],[1789633841,1348724.2,1.6],[1789634141,1348724.2,1.6],[1789634441,1348724.2,1.6],[1789634741,1348724.2,1.6],[1789635041,1348724.2,1.6],[1789635341,1348724.2,1.6],[1789635641,1348724.2,1.6],[1789635941,1348724.2,1.6],[1789636241,1348724.2,1.6],[1789636541,1348724.2,1.6],[1789636841,1348724.2,1.6],[1789637141,1348724.2,1.6],[1789637441,1348724.2,1.6],[1789637741,1348724.2,1.6],[1789638041,1348724.2,1.6],[1789638341,1348724.2,1.6],[1789638641,1348724.2,1.6],[1789638941,1348724.2,1.6],[1789639241,1348724.2,1.6],[1789639541,1348724.2,1.6],[1789639841,1348724.2,1.6],[1789640141,1348724.2,1.6],[1789640441,1348724.2,1.6],[1789640741,1348724.2,1.6],[1789641041,1348724.2,1.6],[1789641341,1348724.2,1.6],[1789641641,1348724.2,1.6],[1789641941,1348724.2,1.6],[1789642241,1348724.2,1.6],[1789642541,1348724.2,1.6],[1789642841,1348724.2,1.6],[1789643141,1348724.2,1.6],[1789643441,1348724.2,1.6],[1789643741,1348724.2,1.6],[1789644041,1348724.2,1.6],[1789644341,1348724.2,1.6],[1789644641,1348724.2,1.6],[1789644941,1348724.2,1.6],[1789645241,1348724.2,1.6],[1789645541,1348724.2,1.6],[1789645843,1348724.2,1.6],[1789646141,1348724.2,1.6],[1789646461,1348724.2,1.6],[1789646741,1348724.2,1.6],[1789647041,1348724.2,1.6],[1789647341,1348724.2,1.6],[1789647641,1348724.2,1.6],[1789647941,1348724.2,1.6],[1789648241,1348724.2,1.6],[1789648541,1348724.2,1.6],[1789648841,1348724.2,1.6],[1789649141,1348724.2,1.6],[1789649441,1348724.2,1.6],[1789649741,1348724.2,1.6],[1789650041,1348724.2,1.6],[1789650341,1348724.2,1.6],[1789650641,1348724.2,1.6],[1789650941,1213851.9,1.6],[1789651241,1213851.9,1.6],[1789651541,1213851.9,1.6],[1789651841,1213851.9,1.6],[1789652141,1213851.9,1.6],[1789652441,1213851.9,1.6],[1789652741,1213851.9,1.6],[1789653041,1213851.9,1.6],[1789653341,1213851.9,1.6],[1789653661,1213851.9,1.6],[1789653941,1213851.9,1.6],[1789654241,1213851.9,1.6],[1789654541,1213851.9,1.6],[1789654841,1213851.9,1.6],[1789655141,1213851.9,1.6],[1789655441,1213851.9,1.6],[1789655741,1213851.9,1.6],[1789656041,1213851.9,1.6],[1789656341,1213851.8,1.6],[1789656642,1213851.8,1.6],[1789656941,1213851.8,1.6],[1789657241,1213851.8,1.6],[1789657541,1213851.8,1.6],[1789657841,1213851.8,1.6],[1789658141,1213851.8,1.6],[1789658441,1213851.8,1.6],[1789658741,1213851.8,1.6],[1789659041,1213851.8,1.6],[1789659341,1213851.8,1.6],[1789659641,1213851.8,1.6],[1789659941,1213851.8,1.6],[1789660241,1213851.7,1.6],[1789660541,1213851.7,1.6],[1789660841,1213851.7,1.8],[1789661141,1213851.7,1.8],[1789661441,1213851.7,1.8],[1789661741,1213851.7,1.8],[1789662041,1213851.7,1.8],[1789662341,1213851.7,1.8],[1789662641,1213851.7,1.8],[1789662941,1213851.7,1.8],[1789663241,1213851.7,1.8],[1789663541,1213851.7,1.8],[1789663841,1213851.7,1.8],[1789664141,1213851.7,1.8],[1789664442,1213851.7,1.8],[1789664741,1213851.7,1.8],[1789665041,1213851.7,1.9],[1789665341,1213851.7,1.9],[1789665641,1213851.7,1.9],[1789665941,1213851.7,1.9],[1789666241,1213851.7,1.9],[1789666541,1213851.7,1.9],[1789666841,1213851.7,1.9],[1789667141,1213851.7,1.9],[1789667441,1213851.7,2],[1789667741,1213851.7,2],[1789668041,1213851.7,2],[1789668341,1213851.7,2],[1789668641,1213851.7,2],[1789668941,1213851.7,2],[1789669241,1213851.7,2],[1789669541,1213851.7,2],[1789669841,1213851.7,2],[1789670141,1213851.7,2],[1789670441,1213851.7,2],[1789670741,1213851.7,2],[1789671041,1213851.7,2],[1789671341,1213851.7,2],[1789671641,1213851.7,2],[1789671941,1213851.7,2],[1789672241,1213851.7,2],[1789672541,1213851.7,2],[1789672841,1213851.7,2],[1789673141,1213851.7,2],[1789673441,1213851.7,2],[1789673741,1213851.7,2],[1789674041,1213851.7,2],[1789674341,1213851.7,2],[1789674641,1213851.7,2],[1789674941,1213851.7,2],[1789675241,1213851.7,2],[1789675541,1213851.7,2],[1789675841,1213851.7,2],[1789676141,1213851.7,2],[1789676441,1213851.7,2],[1789676741,1213851.7,2],[1789677041,1213851.7,2],[1789677341,1213851.7,2],[1789677641,1213851.7,2],[1789677941,1213851.7,2],[1789678241,1213851.7,2],[1789678541,1213851.7,2],[1789678841,1213851.7,2],[1789679141,1213851.7,2],[1789679441,1213851.7,2],[1789679741,1213851.7,2],[1789680041,1213851.7,2],[1789680341,1213851.7,2],[1789680641,1213851.7,2],[1789680941,1213851.6,2],[1789681241,1213851.6,2],[1789681541,1213851.6,2],[1789681841,1213851.6,2],[1789682141,1213851.6,2],[1789682441,1213851.6,2],[1789682741,1213851.6,2],[1789683041,1213851.6,2],[1789683341,1213851.6,2],[1789683641,1213851.6,2],[1789683941,1213851.6,2],[1789684241,1213851.6,2],[1789684541,1213851.6,2],[1789684841,1213851.6,2],[1789685141,1213851.6,2],[1789685441,1213851.5,2],[1789685741,1213851.5,2],[1789686041,1213851.5,2],[1789686341,1213851.5,2],[1789686641,1213851.5,2],[1789686941,1213851.5,2],[1789687241,1213851.5,2],[1789687541,1213851.5,2],[1789687841,1213851.5,2],[1789688141,1213851.5,2],[1789688441,1213851.5,2],[1789688741,1213851.5,2],[1789689041,1213851.5,2],[1789689341,1213851.5,2],[1789689641,1213851.5,2],[1789689941,1213851.5,2],[1789690241,1213851.5,2],[1789690541,1213851.5,2],[1789690841,1213851.5,2],[1789691141,1213851.5,2],[1789691441,1213851.5,2],[1789691741,1213851.6,2],[1789692041,1213851.6,2],[1789692341,1213851.6,2],[1789692641,1213851.6,2],[1789692941,1213851.6,2],[1789693241,1213851.6,2],[1789693541,1213851.6,2],[1789693841,1213851.6,2],[1789694141,1213851.6,2],[1789694441,1213851.6,2],[1789694741,1213851.6,2],[1789695041,1213851.6,2],[1789695341,1213851.6,2],[1789695641,1213851.6,2],[1789695941,1213851.6,2],[1789696241,1213851.6,2],[1789696541,1213851.6,2],[1789696841,1213851.6,2],[1789697141,1213851.6,2],[1789697441,1213851.6,2],[1789697741,1213851.6,2],[1789698041,1213851.6,2],[1789698341,1213851.6,2],[1789698641,1213851.7,2],[1789698941,1213851.7,2],[1789699241,1213851.7,2],[1789699541,1213851.7,2],[1789699841,1213851.7,2],[1789700141,1213851.7,2],[1789700441,1213851.7,2],[1789700741,1213851.7,2],[1789701041,1213851.7,2],[1789701341,1213851.7,2],[1789701641,1213851.7,2],[1789701941,1213851.7,2],[1789702241,1213851.7,2],[1789702541,1213851.7,2],[1789702841,1213851.7,2],[1789703141,1213851.7,2],[1789703441,1213851.7,2],[1789703741,1213851.7,2],[1789704041,1213851.7,2],[1789704341,1213851.7,2],[1789704641,1213851.6,2],[1789704941,1213851.6,2],[1789705241,1213851.6,2],[1789705541,1213851.6,17.5],[1789705841,1213851.6,17.5],[1789706141,1213851.5,17.5],[1789706441,1213851.5,17.5],[1789706741,1213851.5,17.5],[1789707041,1213851.5,17.5],[1789707341,1213851.5,17.5],[1789707641,1213851.5,17.5],[1789707941,1213851.5,17.5],[1789708241,1213851.5,17.5],[1789708541,1213851.5,17.5],[1789708841,1213851.5,17.5],[1789709141,1213851.5,17.5],[1789709441,1213851.5,17.5],[1789709741,1213851.5,17.5],[1789710021,1213851.5,17.5],[1789710341,1213851.5,17.5],[1789710641,1213851.5,17.5],[1789710941,1213851.5,17.5],[1789711241,1213851.5,17.5],[1789711541,1213851.5,17.5],[1789711841,1213851.5,17.5],[1789712141,1213851.5,17.5],[1789712441,1213851.5,17.5],[1789712741,1213851.5,17.5],[1789713041,1213851.5,17.5],[1789713341,1213851.5,17.5],[1789713641,1213851.5,17.5],[1789713941,1213851.5,17.5],[1789714241,1213851.5,17.5],[1789714541,1213851.5,17.5],[1789714861,1213851.5,17.5],[1789715141,1213851.5,17.5],[1789715441,1213851.5,17.5],[1789715741,1213851.5,403.5],[1789716041,1213851.5,403.5],[1789716341,1213851.5,403.5],[1789716661,1213851.5,403.5],[1789716941,1213851.5,403.5],[1789717241,1213851.5,403.5],[1789717541,1213851.5,403.5],[1789717841,1213851.5,403.5],[1789718141,1213851.5,403.5],[1789718461,1213851.5,403.5],[1789718741,1213851.5,403.5],[1789719041,1213851.5,403.5],[1789719341,1213851.5,403.5],[1789719641,1213851.5,403.5],[1789719941,1213851.5,403.5],[1789720241,1213851.5,403.5],[1789720541,1213851.5,403.5],[1789720841,1213851.5,403.5],[1789721141,1213851.5,403.5],[1789721441,1213851.5,403.5],[1789721741,1213851.5,403.5],[1789722041,1213851.5,403.5],[1789722341,1213851.5,403.5],[1789722641,1213851.5,403.5],[1789722941,1213851.5,403.5],[1789723241,1213851.5,403.5],[1789723541,1213851.5,403.5],[1789723841,1213851.5,403.5],[1789724141,1213851.5,403.5],[1789724441,1213851.5,403.5],[1789724741,1213851.5,403.5],[1789725041,1213851.5,403.5],[1789725341,1213851.5,403.5],[1789725641,1213851.5,403.5],[1789725941,1213851.5,403.5],[1789726241,1213851.5,403.5],[1789726541,1213851.5,403.5],[1789726841,1213851.4,403.5],[1789727142,1213851.4,403.5],[1789727441,1213851.4,403.5],[1789727741,1213851.4,403.5],[1789728041,1213851.4,403.5],[1789728341,1213851.4,403.5],[1789728641,1213851.4,403.5],[1789728941,1213851.4,403.5],[1789729261,1213851.4,403.5],[1789729541,1213851.4,403.5],[1789729841,1213851.4,403.5],[1789730141,1213851.4,1171.2],[1789730441,1213851.4,1171.2],[1789730741,1213851.4,1171.2],[1789731041,1213851.4,1171.2],[1789731341,1213851.4,1171.2],[1789731641,1213851.4,1171.2],[1789731941,1213851.4,1171.2],[1789732241,1213851.3,1171.2],[1789732541,1213851.3,1171.2],[1789732841,1213851.3,1171.2],[1789733141,1213851.3,1171.2],[1789733441,1213851.2,1171.2],[1789733741,1213851.1,1171.2],[1789734041,1213851.2,1171.2],[1789734341,1213851.2,1171.2],[1789734641,1213851.2,1171.2],[1789734941,1213851.2,1171.2],[1789735241,1213851.2,1171.2],[1789735541,1213851.1,1171.2],[1789735841,1213851.1,1171.2],[1789736141,1213851.1,1171.2],[1789736441,1213851.1,1171.2],[1789736741,1213851.1,1171.2],[1789737041,1213851.1,1171.2],[1789737341,1213851.1,1933],[1789737641,1213851.1,2689],[1789737941,1213851.1,2689],[1789738241,1213851.1,2689],[1789738541,1213850.9,2689],[1789738841,1213850.9,2689],[1789739141,1213850.9,2689],[1789739441,1112465.8,2689],[1789739741,1112465.8,3439.2],[1789740041,1112465.8,3439.2],[1789740341,1112465.8,3439.2],[1789740641,1112465.8,3439.2],[1789740941,1112465.8,3439.2],[1789741241,1112465.7,3439.2],[1789741541,1112465.7,3439.2],[1789741841,1112465.7,3439.2],[1789742141,1112465.7,3439.2],[1789742441,1112465.7,3439.2],[1789742741,1112465.7,3439.2],[1789743041,1112465.7,3439.2],[1789743343,1112465.7,3439.2],[1789743641,1112465.7,3439.2],[1789743941,1112465.7,3439.2],[1789744241,1112465.7,3439.2],[1789744541,1112465.7,3439.2],[1789744842,1112465.6,2689],[1789745141,1112465.5,2689],[1789745441,1112465.5,2689],[1789745741,1112465.5,2689],[1789746041,1112465.5,3439.2],[1789746341,1112465.5,2689],[1789746641,1112465.5,2689],[1789746941,1112465.5,2689],[1789747241,1112465.5,2689],[1789747541,1112465.6,2689],[1789747841,1112465.3,1933],[1789748141,1112465.3,1171.2],[1789748441,1112465.3,1171.2],[1789748741,1112465.3,1171.2],[1789749041,1112465.3,1171.2],[1789749341,1112465.3,1171.2],[1789749641,1112465.3,1171.2],[1789749941,1112465.2,1171.2],[1789750241,1112465.2,1171.2],[1789750541,1112465.2,1171.2],[1789750841,1112465.2,1171.2],[1789751141,1112465.2,1171.2],[1789751441,1112465.2,1171.2],[1789751741,1112465.2,403.5],[1789752041,1112465.2,403.5],[1789752341,1112465.2,403.5],[1789752641,1112465.2,403.5],[1789752941,1112465.1,403.5],[1789753241,1000000,403.5],[1789753541,1000000,403.5],[1789753841,1000000,403.5],[1789754141,1000000,403.5],[1789754441,1000000,403.5],[1789754741,1000000,403.5],[1789755041,1000000,403.5],[1789755341,1000000,403.5],[1789755641,1000000,403.5],[1789755941,1000000,403.5],[1789756241,1112465,403.5],[1789756541,1112465,403.5],[1789756841,1112464.9,403.5],[1789757141,1112464.9,403.5],[1789757441,1112464.9,403.5],[1789757741,1112464.9,403.5],[1789758041,1112464.8,786.6],[1789758341,1112464.7,786.6],[1789758641,1112464.8,786.6],[1789758941,1112464.7,786.6],[1789759241,1112464.6,2289.8],[1789759541,1112464.6,2289.8],[1789759841,1112464.6,2289.8],[1789760141,1112464.6,1918.3],[1789760441,1112464.6,1918.3],[1789760741,1112464.6,1918.3],[1789761041,1112464.6,1918.3],[1789761341,1112464.4,1918.3],[1789761641,1112464.3,1918.3],[1789761941,1112464.2,1918.3],[1789762241,1112464.2,1918.3],[1789762541,1112464.2,1918.3],[1789762841,1112464.2,1918.3],[1789763141,1112464.2,1918.3],[1789763441,1112464.2,1918.3],[1789763741,1112464.2,1918.3],[1789764041,1112464.1,1918.3],[1789764341,1112464.1,2658.5],[1789764641,1112464,2658.5],[1789764941,1112464,2658.5],[1789765242,1112464,2658.5],[1789765541,1112464.1,2658.5],[1789765841,1112464.1,2658.5],[1789766141,1112464.1,2658.5],[1789766444,1112464.1,2658.5],[1789766741,1112464.1,2658.5],[1789767041,1112464,2658.5],[1789767341,1112463.9,2658.5],[1789767641,1112464,2658.5],[1789767941,1112464,2658.5],[1789768241,1112463.8,3024.5],[1789768541,1112463.8,3024.5],[1789768841,1112463.8,3024.5],[1789769141,1112463.8,3024.5],[1789769441,1112463.8,3024.5],[1789769741,1112463.9,3024.5],[1789770041,1112463.9,3024.5],[1789770341,1112464,3024.5],[1789770641,1112464,3024.5],[1789770961,1112464,3024.5],[1789771241,1112463.8,3024.5],[1789771541,1112463.8,3024.5],[1789771841,1112463.8,3024.5],[1789772141,1112463.8,3024.5],[1789772441,1112463.8,3024.5],[1789772741,1112463.8,3024.5],[1789773044,1112463.9,3024.5],[1789773341,1112463.9,2658.5],[1789773601,1112464,2658.5],[1789773901,1112464,2658.5],[1789774201,1112463.9,3024.5],[1789774501,1112463.9,3024.5],[1789774801,1112463.8,3024.5],[1789775101,1112463.8,3024.5],[1789775401,1112463.8,3024.5],[1789775701,1112463.8,3024.5],[1789776001,1112463.8,3024.5],[1789776301,1112463.8,3024.5],[1789776602,1112463.8,3024.5],[1789776901,1112463.8,3024.5],[1789777201,1112463.8,3024.5],[1789777501,1112463.8,3024.5],[1789777801,1112463.8,3024.5],[1789778101,1112463.8,3024.5],[1789778401,1112463.8,3024.5],[1789778701,1112463.8,3024.5],[1789779001,1112463.8,3024.5],[1789779301,1112463.8,3024.5],[1789779601,1112463.8,3024.5],[1789779901,1112463.8,3024.5],[1789780201,1112463.7,3024.5],[1789780501,1112463.6,3024.5],[1789780801,1112463.6,3024.5],[1789781101,1112463.5,3024.5],[1789781401,1112463.5,3024.5],[1789781701,1112463.5,3024.5],[1789782001,1112463.5,3024.5],[1789782301,1112463.5,3024.5],[1789782601,1112463.4,3024.5],[1789782902,1112463.4,3024.5],[1789783201,1112463.4,3024.5],[1789783501,1112463.4,3024.5],[1789783801,1112463.4,3024.5],[1789784101,1112463.4,3024.5],[1789784401,1112463.4,3024.5],[1789784701,1112463.4,3024.5],[1789785001,1112463.4,3024.5],[1789785301,1112463.4,3024.5],[1789785601,1112463.4,3024.5],[1789785901,1112463.4,3024.5],[1789786201,1112463.4,3024.5],[1789786501,1112463.3,3024.5],[1789786801,1112463.3,3024.5],[1789787101,1112463.3,3024.5],[1789787401,1112463.2,3024.5],[1789787701,1112463.2,3024.5],[1789788001,1112463.2,3024.5],[1789788301,1112463.2,3024.5],[1789788601,1112463.2,3024.5],[1789788901,1112463.1,3024.5],[1789789201,1112463.1,3024.5],[1789789501,1112463,3024.5],[1789789801,1112463,3024.5],[1789790101,1112462.9,3024.5],[1789790401,1011216.6,3024.5],[1789790701,1011216.6,3024.5],[1789791001,1011216.6,3024.5],[1789791301,1011216.6,3024.5],[1789791601,1011216.6,3024.5],[1789791901,1011216.6,3024.5],[1789792201,1011216.6,3024.5],[1789792501,1011216.6,3024.5],[1789792821,1011216.6,3024.5],[1789793101,1011216.6,3024.5],[1789793401,1011216.6,3024.5],[1789793701,1011216.5,3024.5],[1789794001,1011216.5,3024.5],[1789794301,1011216.6,3387.7],[1789794601,1011216.6,3024.5],[1789794901,1011216.6,3024.5],[1789795201,1011216.4,3024.5],[1789795501,1011216.3,3024.5],[1789795801,1011216.3,3024.5],[1789796101,1011216.3,3024.5],[1789796401,1011216.3,3024.5],[1789796701,1011216.3,3024.5],[1789797001,1011216.3,3024.5],[1789797301,1011216.3,3024.5],[1789797601,1011216.2,3024.5],[1789797901,1011216.2,3024.5],[1789798201,1011216.2,3024.5],[1789798501,1011216.2,3024.5],[1789798801,1011216.2,3024.5],[1789799101,1011216.2,3024.5],[1789799401,1011216.2,3024.5],[1789799701,1011216.2,3024.5],[1789800301,1011216.2,3024.5],[1789800601,1011216.2,3024.5],[1789800901,1011216.2,3024.5],[1789801201,1011216,3024.5],[1789801501,1011216,3024.5],[1789801801,1011216,3024.5],[1789802101,1011215.9,3024.5],[1789802401,1011215.7,3024.5],[1789802701,1011215.7,3024.5],[1789803001,1011215.7,3024.5],[1789803301,1011215.6,3024.5],[1789803601,1011215.6,3024.5],[1789803901,1011215.6,3024.5],[1789804201,1011215.6,3024.5],[1789804501,1011215.6,3024.5],[1789804801,1011215.6,3024.5],[1789805101,1011215.6,3024.5],[1789805401,1011215.5,3024.5],[1789805701,1011215.5,3024.5],[1789806001,1011215.5,3024.5],[1789806301,1011215.5,3024.5],[1789806601,1011215.5,3024.5],[1789806901,1011215.5,3024.5],[1789807201,1011215.5,3024.5],[1789807501,1011215.4,3024.5],[1789807801,1011215.5,3024.5],[1789808101,1011215.5,3387.7],[1789808401,1011215.5,3387.7],[1789808701,1011215.5,3387.7],[1789809001,1011215.4,3748.2],[1789809301,1011215.4,3748.2],[1789809601,1011215.4,3748.2],[1789809901,1011215.4,3748.2],[1789810201,1011215.4,3748.2],[1789810501,1011215.5,3748.2],[1789810801,1011215.5,3748.2],[1789811141,1011215.4,3387.7],[1789811401,1011215.5,3387.7],[1789811701,1011215.5,3748.2],[1789812001,1011215.4,3748.2],[1789812301,1011215.3,3748.2],[1789812601,1011215.3,3748.2],[1789812901,1011215.3,3387.7],[1789813201,1011215.3,3387.7],[1789813501,1011215.2,3024.5],[1789813801,1011215.3,3024.5],[1789814101,1011215.3,3024.5],[1789814401,1011215.3,3024.5],[1789814701,1011215.2,3024.5],[1789815001,1011215.1,3024.5],[1789815301,1011215.1,3024.5],[1789815601,1011215.1,3024.5],[1789815901,1011215,3024.5],[1789816201,1011215,3024.5],[1789816501,1011215,3024.5],[1789816801,1011214.8,3024.5],[1789817101,1011214.8,3024.5],[1789817401,1011214.8,3024.5],[1789817701,1011214.8,3024.5],[1789818001,1011214.8,3024.5],[1789818301,1011214.8,2658.5],[1789818601,1011214.8,2658.5],[1789818901,600000,2658.5],[1789819201,600000,2658.5],[1789819501,600000,2658.5],[1789819801,599999.9,2658.5],[1789820101,599999.8,2658.5],[1789820401,599999.8,2289.8],[1789820701,599999.8,2289.8],[1789821001,599999.8,2289.8],[1789821302,599999.8,2289.8],[1789821601,599999.8,2289.8],[1789821901,599999.8,2289.8],[1789822201,599999.7,2658.5],[1789822501,599999.7,3024.5],[1789822801,599999.6,3024.5],[1789823101,599999.6,3387.7],[1789823401,599999.6,3387.7],[1789823701,599999.5,3387.7],[1789824001,599999.5,3387.7],[1789824301,599999.5,3387.7],[1789824601,599999.5,3387.7],[1789824901,599999.5,3024.5],[1789825201,599999.5,3024.5],[1789825501,599999.5,3024.5],[1789825801,599999.5,3024.5],[1789826101,599999.5,2658.5],[1789826401,599999.5,2289.8],[1789826701,599999.5,2289.8],[1789827001,599999.9,2289.8],[1789827301,599999.9,2289.8],[1789827601,599999.9,2289.8],[1789827901,599999.9,2289.8],[1789828201,599999.9,2658.5],[1789828501,1011215.1,2658.5],[1789828801,1011215.1,2658.5],[1789829101,1011215.1,2658.5],[1789829401,1011215.1,2658.5],[1789829701,1011215,2658.5],[1789830001,1011215,2658.5],[1789830301,1011215,2658.5],[1789830601,1011214.9,2658.5],[1789830901,1011214.7,2658.5],[1789831201,1011214.6,2658.5],[1789831501,1011214.6,2289.8],[1789831801,1011214.6,2289.8],[1789832102,1011214.5,2289.8],[1789832401,1011214.5,2289.8],[1789832701,1011214.5,2289.8],[1789833001,1011214.5,2289.8],[1789833301,1011214.3,2289.8],[1789833601,1011214.3,2289.8],[1789833901,1011214.3,2289.8],[1789834201,1011214.3,2289.8],[1789834501,1011214.3,2289.8],[1789834801,920092.9,2289.8],[1789835101,920092.9,2289.8],[1789835401,920092.9,2289.8],[1789835701,920092.9,2658.5],[1789836001,879088.2,2658.5],[1789836301,879088.2,2658.5],[1789836601,879088.2,2658.5],[1789836901,879088.2,2658.5],[1789837201,879088.2,2289.8],[1789837501,838083.5,2289.8],[1789837801,838083.4,2289.8],[1789838101,838083.4,2289.8],[1789838401,838083.4,2289.8],[1789838701,838083.4,2289.8],[1789839001,838083.4,2289.8],[1789839301,838083.4,2289.8],[1789839601,838083.5,2289.8],[1789839901,801179.4,2289.8],[1789840201,801179.4,2289.8],[1789840501,801179.4,2289.8],[1789840801,801179.4,2289.8],[1789841101,801179.4,2289.8],[1789841401,801179.4,2289.8],[1789841701,801179.4,2289.8],[1789842001,764275.1,2289.8],[1789842301,764275.1,2289.8],[1789842601,764275.1,2289.8],[1789842901,764275.1,2289.8],[1789843201,764275.1,2289.8],[1789843501,764274.9,2289.8],[1789843801,764274.9,2289.8],[1789844101,764274.9,2289.8],[1789844401,764274.9,2289.8],[1789844701,764274.9,2289.8],[1789845001,764274.9,2289.8],[1789845302,764274.9,2289.8],[1789845601,764274.9,2289.8],[1789845901,764274.9,2289.8],[1789846201,764274.9,2289.8],[1789846501,764274.7,1543.9],[1789846801,764274.5,1543.9],[1789847101,764274.5,1543.9],[1789847401,764274.5,1543.9],[1789847701,764274.5,1543.9],[1789848001,764274.5,1543.9],[1789848301,764274.4,1543.9],[1789848601,764274.4,1543.9],[1789848901,764274.4,1543.9],[1789849201,764274.4,1543.9],[1789849501,764274.4,1543.9],[1789849801,764274.4,1543.9],[1789850101,764274.4,1543.9],[1789850401,764274.5,1543.9],[1789850701,697847,1543.9],[1789851001,697847,786.6],[1789851305,697847,786.6],[1789851601,697847,786.6],[1789851901,697846.8,786.6],[1789852201,697846.8,786.6],[1789852501,697846.8,786.6],[1789852801,697846.8,786.6],[1789853101,697846.8,786.6],[1789853401,697846.8,786.6],[1789853701,697846.8,786.6],[1789854001,697846.8,786.6],[1789854301,697846.8,786.6],[1789854601,697846.8,786.6],[1789854901,697846.7,786.6],[1789855201,697846.7,786.6],[1789855501,697846.7,786.6],[1789855801,697846.8,786.6],[1789856101,697846.8,786.6],[1789856401,697846.8,786.6],[1789856701,697846.8,786.6],[1789857001,697846.8,786.6],[1789857301,697846.6,786.6],[1789857601,697846.8,1166.7],[1789857901,697846.8,1166.7],[1789858201,697846.8,1166.7],[1789858501,697846.8,1166.7],[1789858801,697846.6,1166.7],[1789859101,697846.6,1166.7],[1789859401,697846.6,1166.7],[1789859701,697846.6,1166.7],[1789860001,697846.6,1166.7],[1789860301,697846.6,1166.7],[1789860601,697846.6,1166.7],[1789860901,697846.6,1166.7],[1789861201,697846.6,1166.7],[1789861501,697846.6,1166.7],[1789861801,697846.6,1166.7],[1789862101,697846.5,1166.7],[1789862401,697846.5,1166.7],[1789862701,697846.6,1166.7],[1789863001,697846.6,1166.7],[1789863301,697846.6,1166.7],[1789863601,697846.6,1166.7],[1789863901,697846.6,1166.7],[1789864201,697846.5,1166.7],[1789864501,697846.5,1166.7],[1789864801,697846.5,1166.7],[1789865101,697846.5,1166.7],[1789865401,697846.5,1166.7],[1789865701,697846.5,1166.7],[1789866001,697846.4,1166.7],[1789866301,697846.4,1166.7],[1789866601,697846.5,1166.7],[1789866901,697846.5,1166.7],[1789867201,697846.5,1166.7],[1789867501,697846.5,1166.7],[1789867801,697846.4,1166.7],[1789868101,697846.4,1166.7],[1789868401,697846.4,1166.7],[1789868701,697846.4,1166.7],[1789869001,697846.4,1166.7],[1789869301,697846.4,1166.7],[1789869601,697846.4,1166.7],[1789869901,697846.4,1166.7],[1789870201,697846.4,1166.7],[1789870501,697846.4,1166.7],[1789870801,697846.4,1166.7],[1789871101,697846.5,1166.7],[1789871401,697846.5,1166.7],[1789871701,697846.5,1166.7],[1789872001,697846.5,1166.7],[1789872301,697846.5,1166.7],[1789872601,697846.5,1166.7],[1789872901,697846.5,1166.7],[1789873201,697846.4,1166.7],[1789873501,697846.4,1166.7],[1789873801,697846.4,1166.7],[1789874101,697846.4,1166.7],[1789874401,697846.4,1166.7],[1789874701,697846.4,1166.7],[1789875001,697846.5,1166.7],[1789875301,697846.5,1166.7],[1789875601,697846.5,1166.7],[1789875901,697846.5,1166.7],[1789876201,697846.5,1166.7],[1789876501,697846.5,1166.7],[1789876801,697846.5,1166.7],[1789877101,697846.5,1166.7],[1789877401,697846.5,1166.7],[1789877701,697846.5,1166.7],[1789878001,697846.5,1166.7],[1789878301,697846.5,1166.7],[1789878601,697846.5,1166.7],[1789878901,697846.5,1166.7],[1789879201,697846.5,1166.7],[1789879501,697846.5,1166.7],[1789879801,697846.5,1166.7],[1789880101,697846.5,1166.7],[1789880401,697846.5,1166.7],[1789880701,697846.5,1166.7],[1789881001,697846.5,1166.7],[1789881301,697846.5,1166.7],[1789881601,697846.6,1166.7],[1789881901,697846.6,1166.7],[1789882201,697846.6,1166.7],[1789882501,697846.6,1166.7],[1789882801,697846.6,1166.7],[1789883101,697846.7,1166.7],[1789883401,697846.7,1166.7],[1789883701,697846.7,1166.7],[1789884001,697846.7,1166.7],[1789884301,697846.7,1166.7],[1789884601,697846.7,1166.7],[1789884901,697846.4,1166.7],[1789885201,697846.4,1166.7],[1789885501,697846.4,1166.7],[1789885801,697846.4,1166.7],[1789886101,697846.4,1166.7],[1789886401,697846.4,1166.7],[1789886701,697846.4,1166.7],[1789887001,697846.4,1166.7],[1789887301,697846.4,1166.7],[1789887601,697846.4,1166.7],[1789887902,697846.4,1166.7],[1789888201,697846.4,1166.7],[1789888501,697846.4,1166.7],[1789888801,697846.4,1166.7],[1789889101,697846.4,1166.7],[1789889401,697846.4,786.6],[1789889701,697846.4,786.6],[1789890001,697846.4,786.6],[1789890301,697846.4,786.6],[1789890601,697846.3,786.6],[1789890901,697846.3,786.6],[1789891201,697846.3,786.6],[1789891521,697846.3,786.6],[1789891801,697846.3,786.6],[1789892101,697846.3,786.6],[1789892401,697846.3,786.6],[1789892701,697846.3,786.6],[1789893001,697846.3,786.6],[1789893301,697846.3,786.6],[1789893601,697846.3,786.6],[1789893901,697846.3,786.6],[1789894201,697846.3,786.6],[1789894501,697846.1,786.6],[1789894801,697846.1,786.6],[1789895101,697846.1,1166.7],[1789895401,697846.1,1166.7],[1789895701,697846.1,1166.7],[1789896001,697846.1,1166.7],[1789896301,697846.1,1166.7],[1789896601,697846.1,1166.7],[1789896901,697846.1,1166.7],[1789897201,697846.1,1166.7],[1789897501,697846.1,1166.7],[1789897801,697846.1,1166.7],[1789898101,697846.1,1166.7],[1789898401,697846.1,1166.7],[1789898701,697845.8,1166.7],[1789899001,697845.8,1166.7],[1789899301,697845.8,1166.7],[1789899601,697845.8,1166.7],[1789899901,697845.8,1166.7],[1789900201,697845.8,1166.7],[1789900501,697845.8,1166.7],[1789900801,697845.8,1166.7],[1789901101,697845.8,1166.7],[1789901401,697845.8,1166.7],[1789901701,697845.8,1166.7],[1789902001,697845.8,1166.7],[1789902301,697845.8,1166.7],[1789902601,697845.8,1166.7],[1789902901,697845.8,1166.7],[1789903201,697845.8,1166.7],[1789903501,697845.8,1166.7],[1789903821,697845.8,1166.7],[1789904101,697845.8,1166.7],[1789904401,697845.8,1166.7],[1789904701,697845.8,1166.7],[1789905001,697845.8,1166.7],[1789905301,697845.8,1166.7],[1789905601,697845.8,1166.7],[1789905901,697845.8,1166.7],[1789906201,697845.8,1166.7],[1789906501,697845.8,1543.9],[1789906801,697845.8,1543.9],[1789907101,697845.8,1543.9],[1789907401,697845.8,1543.9],[1789907701,697845.8,1543.9],[1789908001,697845.8,1543.9],[1789908301,697845.8,1543.9],[1789908601,697845.8,1543.9],[1789908901,697845.6,1543.9],[1789909201,697845.6,1543.9],[1789909501,697845.6,1543.9],[1789909801,697845.6,1543.9],[1789910101,697845.6,1543.9],[1789910401,697845.6,1543.9],[1789910701,697845.6,1543.9],[1789911001,697845.6,1543.9],[1789911301,697845.6,1543.9],[1789911601,697845.6,1543.9],[1789911901,697845.6,1543.9],[1789912201,697845.6,1543.9],[1789912501,697845.6,1543.9],[1789912801,697845.6,1543.9],[1789913101,697845.6,1543.9],[1789913401,697845.6,1543.9],[1789913701,697845.6,1543.9],[1789914001,697845.6,1543.9],[1789914301,697845.6,1543.9],[1789914601,697845.6,1543.9],[1789914901,697845.6,1543.9],[1789915201,697845.6,1543.9],[1789915501,697845.6,1543.9],[1789915801,697845.6,1543.9],[1789916101,697845.6,1543.9],[1789916401,697845.6,1543.9],[1789916701,697845.6,1543.9],[1789917001,697845.6,1543.9],[1789917301,697845.6,1543.9],[1789917601,697845.6,1543.9],[1789917901,697845.6,1543.9],[1789918201,697845.6,1543.9],[1789918501,697845.6,1543.9],[1789918801,697845.6,1543.9],[1789919101,697845.6,1543.9],[1789919401,697845.6,1543.9],[1789919701,697845.6,1543.9],[1789920041,697845.6,1543.9],[1789920301,697845.6,1543.9],[1789920601,697845.6,1543.9],[1789920901,697845.6,1543.9],[1789921201,697845.6,1543.9],[1789921501,697845.6,1543.9],[1789921801,697845.6,1543.9],[1789922101,697845.6,1543.9],[1789922401,697845.6,1543.9],[1789922701,697845.6,1543.9],[1789923003,697845.6,1543.9],[1789923301,697845.6,1543.9],[1789923601,697845.6,1543.9],[1789923901,697845.6,1543.9],[1789924201,697845.6,1543.9],[1789924501,697845.6,1543.9],[1789924801,697845.6,1543.9],[1789925101,697845.6,1543.9],[1789925401,697845.6,1543.9],[1789925701,697845.6,1543.9],[1789926001,697845.6,1543.9],[1789926301,697845.6,1543.9],[1789926601,697845.6,1543.9],[1789926901,697845.6,1543.9],[1789927201,697845.6,1543.9],[1789927501,697845.6,1543.9],[1789927801,697845.6,1543.9],[1789928101,697845.6,1543.9],[1789928401,697845.6,2032],[1789928702,697845.6,2032],[1789929001,697845.6,2032],[1789929301,697845.6,2032],[1789929601,697845.6,2032],[1789929901,697845.6,2032],[1789930204,697845.6,2032],[1789930501,697845.6,2032],[1789930801,697845.6,2032],[1789931101,697845.5,2032],[1789931401,697845.5,2032],[1789931701,697845.5,2032],[1789932005,697845.5,2032],[1789932301,697845.5,2032],[1789932601,697845.5,2032],[1789932901,697845.5,2032],[1789933201,697845.5,2032],[1789933501,697845.5,2032],[1789933803,697845.5,2032],[1789934101,697845.5,2032],[1789934401,697845.5,2032],[1789934701,697845.5,2032],[1789935001,697845.5,2032],[1789935302,697845.5,2032],[1789935601,697845.5,2032],[1789935901,697845.5,2032],[1789936201,697845.5,2032],[1789936501,697845.5,2032],[1789936801,697845.5,2032],[1789937101,697845.5,2032],[1789937401,697845.5,2032],[1789937701,697845.5,2032],[1789938001,697845.5,2032],[1789938301,697845.5,2032],[1789938601,697845.5,2032],[1789938901,697845.5,2032],[1789939201,697845.5,2032],[1789939501,697845.5,2032],[1789939801,697845.5,2032],[1789940101,697845.5,2032],[1789940401,697845.5,2032],[1789940701,697845.5,2032],[1789941001,697845.4,2032],[1789941301,697845.4,2032],[1789941601,697845.4,2032],[1789941901,697845.4,2032],[1789942201,697845.4,2032],[1789942501,697845.4,2032],[1789942801,697845.4,2032],[1789943101,697845.4,2032],[1789943401,697845.4,2032],[1789943701,697845.4,2032],[1789944001,697845.4,2032],[1789944301,697845.4,2032],[1789944601,697845.4,2032],[1789944901,697845.4,2032],[1789945201,697845.4,2032],[1789945501,697845.4,2032],[1789945801,697845.4,2032],[1789946101,697845.4,2032],[1789946401,697845.4,2032],[1789946701,697845.4,2032],[1789947001,697845.4,2032],[1789947301,697845.4,2032],[1789947601,697845.4,2032],[1789947901,697845.4,2032],[1789948201,697845.4,2032],[1789948501,697845.4,2032],[1789948801,697845.4,2032],[1789949101,697845.4,2032],[1789949401,697845.2,2032],[1789949701,697845.2,2032],[1789950001,697845.2,2032],[1789950301,697845.2,2032],[1789950601,697845.2,2032],[1789950901,697845.2,2032],[1789951201,697845.2,2032],[1789951501,697845.2,2032],[1789951801,697845.2,2032],[1789952101,697845.2,2032],[1789952401,697845.2,2032],[1789952701,697845.2,2032],[1789953001,697845.2,2032],[1789953301,697845.2,2032],[1789953601,697845.2,2032],[1789953901,697845.2,2032],[1789954201,697845.2,2032],[1789954501,697845.2,2032],[1789954801,697845.2,2032],[1789955101,697845.2,2032],[1789955401,697845.2,2032],[1789955701,697845.2,2032],[1789956001,697845.2,2032],[1789956301,697845.2,2032],[1789956601,697845.2,2032],[1789956901,697845.2,2032],[1789957201,697845.2,2032],[1789957501,697845.2,2032],[1789957801,697845.2,2032],[1789958101,697845.2,2032],[1789958401,697845.2,2032],[1789958701,697845.2,2032],[1789959001,697845.2,2032],[1789959301,697845.2,2032],[1789959601,697845.2,2032],[1789959901,697845.2,2032],[1789960201,697845.2,2032],[1789960501,697845.2,2032],[1789960801,697845.2,2032],[1789961101,697845.2,2032],[1789961401,697845.2,2032],[1789961701,697845.2,2032],[1789962001,697845.2,2032],[1789962301,697845.2,2032],[1789962601,697845.2,2032],[1789962901,697845.2,2032],[1789963201,697845.2,2032],[1789963501,697845.2,2032],[1789963801,697845.2,2032],[1789964101,697845.2,2032],[1789964401,697845.2,2032],[1789964701,697845.2,2032],[1789965001,697845.2,2032],[1789965301,697845.2,2032],[1789965601,697845.2,2032],[1789965901,697845.1,2032],[1789966201,697845.1,2032],[1789966501,697845.1,2032],[1789966801,697845.1,2032],[1789967101,697845.1,2032],[1789967401,697845.1,2032],[1789967701,697845.1,2032],[1789968001,697845.1,2032],[1789968301,697845.1,1543.9],[1789968601,697845.1,1543.9],[1789968901,697845.1,1543.9],[1789969201,697845.1,1543.9],[1789969501,697845.1,1543.9],[1789969801,697845.1,1543.9],[1789970101,697845.1,1543.9],[1789970401,697845.1,1543.9],[1789970701,697845.1,1543.9],[1789971001,697845.1,1543.9],[1789971301,697845.1,1543.9],[1789971601,697845.1,1543.9],[1789971901,697845.1,1543.9],[1789972201,697845.1,1543.9],[1789972501,697845.1,1543.9],[1789972801,697845.1,1543.9],[1789973101,697845.1,1543.9],[1789973401,697845.1,1543.9],[1789973701,697845.1,1543.9],[1789974001,697845.1,1543.9],[1789974301,697845.1,1543.9],[1789974601,697845.1,1543.9],[1789974901,697845.1,1543.9],[1789975201,697845.1,1543.9],[1789975501,697845.1,1543.9],[1789975801,697845.1,1543.9],[1789976101,697845.1,1543.9],[1789976401,697845.1,1543.9],[1789976701,697845.1,1543.9],[1789977001,697845.1,1543.9],[1789977301,697845.1,1543.9],[1789977601,697845.1,1543.9],[1789977901,697845.1,1543.9],[1789978201,697845.1,1543.9],[1789978501,697845.1,1543.9],[1789978801,697845.1,1543.9],[1789979101,697845.1,1543.9],[1789979401,697845.1,1543.9],[1789979701,697845.1,1543.9],[1789980001,697845.1,1543.9],[1789980301,697845.1,1543.9],[1789980601,697845.1,1543.9],[1789980901,697845.1,1543.9],[1789981201,697845.1,1543.9],[1789981501,697845.1,1543.9],[1789981801,697845.1,1543.9],[1789982101,697845.1,1543.9],[1789982401,697845.1,1543.9],[1789982701,697845.1,1543.9],[1789983001,697845.1,1543.9],[1789983301,697845.1,1543.9],[1789983601,697845.1,1543.9],[1789983901,697845.1,1543.9],[1789984201,697845.1,1543.9],[1789984501,697845.1,1166.7],[1789984801,697845.1,1166.7],[1789985101,697845.1,1166.7],[1789985401,697845.1,786.6],[1789985701,697845.1,786.6],[1789986001,697845.1,786.6],[1789986301,697845.1,786.6],[1789986601,697845.1,786.6],[1789986901,697845.1,786.6],[1789987201,697845.1,786.6],[1789987501,697845.1,786.6],[1789987801,697845.1,786.6],[1789988101,697845.1,786.6],[1789988401,697845,786.6],[1789988701,697845,786.6],[1789989001,697845,786.6],[1789989321,697845,786.6],[1789989601,697845,786.6],[1789989901,697845,786.6],[1789990201,697845,1166.7],[1789990501,697845,1166.7],[1789990801,697845,1166.7],[1789991101,697845,1166.7],[1789991401,697845,1166.7],[1789991701,697845,1166.7],[1789992001,697845,1166.7],[1789992301,697845,1166.7],[1789992601,697845,1166.7],[1789992901,697845,1166.7],[1789993221,697845,1166.7],[1789993501,697845,1166.7],[1789993801,697845,1166.7],[1789994101,697845,1166.7],[1789994401,697845,1166.7],[1789994701,697845,1166.7],[1789995001,697845,1166.7],[1789995301,697845,1166.7],[1789995601,697845,1166.7],[1789995901,697845,1166.7],[1789996201,697845,1166.7],[1789996501,697845,1166.7],[1789996801,697845,1166.7],[1789997101,697845,786.6],[1789997401,697845,786.6],[1789997701,697845,786.6],[1789998001,697845,786.6],[1789998301,697845,786.6],[1789998601,697845,786.6],[1789998901,697845,786.6],[1789999201,697845,786.6],[1789999501,697845,786.6],[1789999801,697845,786.6],[1790000101,697845,786.6],[1790000401,697845,786.6],[1790000701,697845,786.6],[1790001001,697845,786.6],[1790001301,697845,786.6],[1790001601,697845,786.6],[1790001901,697845,786.6],[1790002201,667952.7,786.6],[1790002501,667952.7,786.6],[1790002801,667952.7,786.6],[1790003101,667952.7,786.6],[1790003401,667952.7,786.6],[1790003701,667952.7,786.6],[1790004001,667952.7,786.6],[1790004301,667952.7,786.6],[1790004601,667952.7,786.6],[1790004901,667952.7,786.6],[1790005201,667952.7,786.6],[1790005501,667952.7,786.6],[1790005801,667952.7,786.6],[1790006101,667952.7,786.6],[1790006401,667952.7,786.6],[1790006701,667952.7,786.6],[1790007001,667952.7,786.6],[1790007301,667952.7,786.6],[1790007601,667952.7,786.6],[1790007901,667952.7,786.6],[1790008201,667952.7,786.6],[1790008501,667952.7,786.6],[1790008801,667952.7,786.6],[1790009101,667952.7,786.6],[1790009401,667952.7,786.6],[1790009701,667952.7,786.6],[1790010001,667952.7,786.6],[1790010301,667952.7,786.6],[1790010602,667952.7,786.6],[1790010901,667952.7,786.6],[1790011201,638060.3,786.6],[1790011501,638060.3,786.6],[1790011801,638060.3,786.6],[1790012101,638060.3,786.6],[1790012401,638060.3,786.6],[1790012701,638060.3,786.6],[1790013001,638060.3,786.6],[1790013301,638060.3,786.6],[1790013601,638060.3,786.6],[1790013901,638060.3,786.6],[1790014201,638060.3,786.6],[1790014501,638060.3,786.6],[1790014801,638060.3,786.6],[1790015101,638060.3,786.6],[1790015401,638060.3,786.6],[1790015702,638060.3,786.6],[1790016001,638060.3,786.6],[1790016301,638060.3,786.6],[1790016601,638060.3,786.6],[1790016901,638060.3,786.6],[1790017181,638060.3,786.6],[1790017504,638060.3,786.6],[1790017801,638060.3,786.6],[1790018101,638060.3,786.6],[1790018401,638060.3,786.6],[1790018701,638060.3,786.6],[1790018981,638060.3,786.6],[1790019301,638060.3,786.6],[1790019601,638060.3,786.6],[1790019901,638060.3,786.6],[1790020201,638060.3,786.6],[1790020501,638060.3,786.6],[1790020821,638060.3,786.6],[1790021101,638060.3,786.6],[1790021401,638060.3,786.6],[1790021701,638060.3,786.6],[1790022001,638060.3,786.6],[1790022301,638060.3,786.6],[1790022601,638060.3,786.6],[1790022901,638060.3,786.6],[1790023201,638060.3,786.6],[1790023501,638060.3,786.6],[1790023801,638060.3,786.6],[1790024101,638060.3,786.6],[1790024401,638060.3,786.6],[1790024701,638060.3,786.6],[1790025001,638060.3,786.6],[1790025301,638060.3,786.6],[1790025601,638060.3,786.6],[1790025901,638060.3,786.6],[1790026201,624608.8,786.6],[1790026501,624608.8,786.6],[1790026801,624608.8,786.6],[1790027101,624608.8,786.6],[1790027401,624608.8,786.6],[1790027701,624608.8,786.6],[1790028001,624608.8,786.6],[1790028301,624608.8,786.6],[1790028601,624608.8,786.6],[1790028901,624608.8,786.6],[1790029201,624608.8,786.6],[1790029501,624608.8,786.6],[1790029801,624608.8,786.6],[1790030101,624608.8,786.6],[1790030401,624608.8,786.6],[1790030701,624608.8,786.6],[1790031001,624608.8,786.6],[1790031301,624608.8,786.6],[1790031601,624608.8,786.6],[1790031901,624608.8,786.6],[1790032201,624608.8,786.6],[1790032501,624608.8,786.6],[1790032801,624608.8,786.6],[1790033101,624608.8,786.6],[1790033401,624608.8,403.5],[1790033701,624608.8,403.5],[1790034001,624608.8,403.5],[1790034301,624608.8,403.5],[1790034601,624608.8,403.5],[1790034901,624608.8,403.5],[1790035201,624608.8,403.5],[1790035501,624608.8,403.5],[1790035801,624608.8,403.5],[1790036101,624608.8,403.5],[1790036401,624608.8,403.5],[1790036701,624608.8,403.5],[1790037001,624608.8,403.5],[1790037301,624608.8,403.5],[1790037601,624608.8,403.5],[1790037901,624608.8,403.5],[1790038201,624608.8,403.5],[1790038501,624608.8,403.5],[1790038801,624608.8,403.5],[1790039101,624608.8,403.5],[1790039401,624608.8,403.5],[1790039701,624608.8,403.5],[1790040001,624608.8,403.5],[1790040301,584254.2,403.5],[1790040601,584254.2,403.5],[1790040901,584254.2,403.5],[1790041201,584254.2,403.5],[1790041501,584254.2,403.5],[1790041801,584254.2,403.5],[1790042101,584254.2,403.5],[1790042401,584254.2,403.5],[1790042701,584254.2,403.5],[1790043001,584254.2,403.5],[1790043301,584254.2,403.5],[1790043601,584254.2,403.5],[1790043901,584254.2,403.5],[1790044201,584254.2,403.5],[1790044501,584254.2,403.5],[1790044801,584254.2,403.5],[1790045101,584254.2,403.5],[1790045401,584254.2,403.5],[1790045701,584254.2,403.5],[1790046001,584254.2,403.5],[1790046301,584254.2,403.5],[1790046601,584254.2,403.5],[1790046901,584254.2,403.5],[1790047201,584254.2,403.5],[1790047501,584254.2,403.5],[1790047801,584254.2,403.5],[1790048101,584254.2,403.5],[1790048401,584254.2,403.5],[1790048701,584254.2,403.5],[1790049001,584254.2,403.5],[1790049301,584254.2,403.5],[1790049601,584254.2,403.5],[1790049901,584254.2,403.5],[1790050201,584254.2,403.5],[1790050501,584254.2,403.5],[1790050801,584254.2,403.5],[1790051101,584254.2,403.5],[1790051401,584254.2,403.5],[1790051701,638060.3,403.5],[1790052001,638060.3,403.5],[1790052301,638060.3,403.5],[1790052601,638060.3,403.5],[1790052901,638060.3,403.5],[1790053201,638060.3,403.5],[1790053501,638060.3,403.5],[1790053801,638060.3,403.5],[1790054101,638060.3,403.5],[1790054401,638060.3,403.5],[1790054701,638060.3,403.5],[1790055001,638060.3,403.5],[1790055301,638060.3,403.5],[1790055601,638060.3,403.5],[1790055901,638060.3,403.5],[1790056201,638060.3,403.5],[1790056501,638060.3,403.5],[1790056801,638060.3,403.5],[1790057101,638060.3,403.5],[1790057401,638060.3,403.5],[1790057701,638060.2,403.5],[1790058001,638060.2,403.5],[1790058301,638060.2,403.5],[1790058601,638060.2,403.5],[1790058901,638060.2,403.5],[1790059201,638060.2,403.5],[1790059501,638060.2,403.5],[1790059801,638060.2,403.5],[1790060101,638060.2,403.5],[1790060401,638060.2,403.5],[1790060701,638060.2,403.5],[1790061001,638060.2,403.5],[1790061301,638060.2,403.5],[1790061601,638060.2,403.5],[1790061901,638060.2,403.5],[1790062201,638060.2,403.5],[1790062501,638060.2,403.5],[1790062801,638060.2,403.5],[1790063101,638060.2,403.5],[1790063401,638060.2,403.5],[1790063701,638060.2,403.5],[1790064001,638060.2,403.5],[1790064301,638060.2,403.5],[1790064602,638060.2,403.5],[1790064901,638060.2,403.5],[1790065201,638060.2,403.5],[1790065501,638060.2,403.5],[1790065801,638060.2,403.5],[1790066101,638060.2,403.5],[1790066401,638060.1,403.5],[1790066701,638060.1,403.5],[1790067001,638060.1,403.5],[1790067301,638060.1,403.5],[1790067601,638060.1,403.5],[1790067881,638060.1,403.5],[1790075698,638060.1,403.5],[1790075998,638060.1,403.5],[1790076298,638060.1,403.5],[1790076598,638060.1,403.5],[1790076898,638060.1,403.5],[1790077198,638060.1,403.5],[1790077498,638060.1,403.5],[1790077798,638060.1,403.5],[1790078098,638060.1,403.5],[1790078398,638060.1,403.5],[1790078698,638060.1,403.5],[1790078998,638060.1,403.5],[1790079298,638060.1,403.5],[1790079598,638060.1,403.5],[1790079898,638060.1,403.5],[1790080198,638060.1,403.5],[1790080498,638060.1,403.5],[1790080818,638060.1,403.5],[1790081098,638060.1,403.5],[1790081398,638060.1,403.5],[1790081698,638060.1,403.5],[1790081998,638060.1,403.5],[1790082298,638060.1,403.5],[1790082598,638060,403.5],[1790082898,638060,403.5],[1790083198,638060,403.5],[1790083499,638060,403.5],[1790083798,638060,403.5],[1790084098,638060,403.5],[1790084398,638060,403.5],[1790084698,638060,403.5],[1790084998,638060,403.5],[1790085298,638060,403.5],[1790085598,638060,403.5],[1790085898,638060,403.5],[1790086198,638060,403.5],[1790086498,638060,403.5],[1790086798,638060.1,403.5],[1790087098,638060.1,403.5],[1790087398,638060.1,403.5],[1790087698,638060.1,403.5],[1790087998,638060.1,403.5],[1790088298,638060.1,403.5],[1790088598,638060.1,403.5],[1790088899,638060.1,403.5],[1790089198,638060.1,403.5],[1790089498,638060.1,403.5],[1790089798,638060.1,403.5],[1790090098,638060.1,403.5],[1790090398,638060.1,403.5],[1790090698,638060.1,403.5],[1790090998,638060.1,403.5],[1790091298,638060.1,403.5],[1790091598,638060,100000.1],[1790091898,638060,100000.1],[1790092198,638060.1,100000.1],[1790092498,638060.1,100000.1],[1790092798,638060.1,100000.1],[1790093098,638060.1,100000.1],[1790093398,638060.1,100000.1],[1790093698,638060.1,100000.1],[1790093998,638060.1,100000.1],[1790094298,638060.1,100000.1],[1790094598,638060.1,100000.1],[1790094898,638060.1,100000.1],[1790095198,638060.1,100000.1],[1790095498,638060.1,100000.1],[1790095798,638060.1,100000.1],[1790096118,638060.1,100000.1],[1790096398,638060.1,100000.1],[1790096698,638060.1,100000.1],[1790096998,638060.1,100000.1],[1790097298,638060.1,100000.1],[1790097598,638060.2,100000.1],[1790097898,638060.2,100000.1],[1790098198,638060.2,100000.1],[1790098498,638060.2,100000.1],[1790098798,638060.2,100000.1],[1790099098,638060.2,100000.1],[1790099398,638060.2,100000.1],[1790099698,638060.2,100000.1],[1790099998,638060.2,100000.1],[1790100298,638060.2,100000.1],[1790100598,638060.2,100000.1],[1790100898,638060.2,100000.1],[1790101200,638060.2,100000.1],[1790101498,638060.2,100000.1],[1790101798,638060.2,100000.1],[1790102098,638060.2,100000.1],[1790102398,638060.2,100000.1],[1790102698,638060.2,100000.1],[1790102998,638060.1,100000.1],[1790103298,638060.1,100000.1],[1790103598,638060.1,100000.1],[1790103898,638060.1,100000.1],[1790104198,638060.1,100000.1],[1790104498,638060.1,100000.1],[1790104798,638060.1,100000.1],[1790105098,638060.1,100000.1],[1790105398,638060.1,100000.1],[1790105698,638060.1,100000.1],[1790105998,638060.1,100000.1],[1790106298,638060.1,100000.1],[1790106598,638060.1,100000.1],[1790106898,638060.1,100000.1],[1790107198,638060.1,100000.1],[1790107498,638060,100000.1],[1790107798,638060,100000.1],[1790108098,638060,100000.1],[1790108398,638060,100000.1],[1790108698,638060,100000.1],[1790108998,638060,100000.1],[1790109298,638060,100000.1],[1790109598,638060,100000.1],[1790109898,638060,100000.1],[1790110198,638060,100000.1],[1790110498,638060,100000.1],[1790110798,638060,100000.1],[1790111098,638060,100000.1],[1790111398,638060,100000.1],[1790111698,638060,100000.1],[1790111998,638060,100000.1],[1790112298,638060,100000.1],[1790112598,638060,100000.1],[1790112900,638060,100000.1],[1790113218,638060,100000.1],[1790113498,638060,100000.1],[1790113818,638060,100000.1],[1790114098,638060,100000.1],[1790114398,638060,100000.1],[1790114718,638060,100000.1],[1790115018,638060,100000.1],[1790115298,638060,100000.1],[1790115618,638060,100000.1],[1790115918,638060,100000.1],[1790116198,638060,100000.1],[1790116498,638060,100000.1],[1790116798,638060,100000.1],[1790117119,638060,100000.1],[1790117418,638060,100000.1],[1790117718,638060,100000.1],[1790118018,638060,100000.1],[1790118298,638060,100000.1],[1790118618,638060,100000.1],[1790118918,638060,100000.1],[1790119218,638060,100000.1],[1790119498,638060,100000.1],[1790119798,638060,100000.1],[1790120118,638060,100000.1],[1790120418,638060,100000.1],[1790120698,638060,100000.1],[1790121018,638060,100000.1],[1790121318,638060.1,100000.1],[1790121618,638060.1,100000.1],[1790121918,638060.1,100000.1],[1790122218,638060.1,100000.1],[1790122518,638060.1,100000.1],[1790122818,638060.1,100000.1],[1790123098,638060.1,100000.1],[1790123418,638060.1,100000.1],[1790123698,638060.1,100000.1],[1790124018,638060.1,100000.1],[1790124318,638060.1,100000.1],[1790124618,638060.1,100000.1],[1790124898,638060.1,100000.1],[1790125218,638060.1,100000.1],[1790125498,638060.1,100000.1],[1790125818,638060.1,100000.1],[1790126118,638060.1,100000.1],[1790126418,638060.1,100000.1],[1790126718,638060.1,100000.1],[1790127020,638060.1,100000.1],[1790127298,638060.1,100000.1],[1790127618,638060.1,100000.1],[1790127918,638060.1,100000.1],[1790128218,638060.1,100000.1],[1790128498,638060.1,100000.1],[1790128818,638060.1,100000.1],[1790129118,638060.1,100000.1],[1790129418,638060,100000.1],[1790129718,638060,100000.1],[1790130018,638060,100000.1],[1790130318,638060,100000.1],[1790130618,638060,100000.1],[1790130918,638060,100000.1],[1790131218,638060,100000.1],[1790131518,638060,100000.1],[1790131818,638060,100000.1],[1790132118,638060,100000.1],[1790132418,638060,100000.1],[1790132718,638060,100000.1],[1790133018,638060,100000.1],[1790133318,638060,100000.1],[1790133618,638060,100000.1],[1790133918,638060,100000.1],[1790134218,638060,100000.1],[1790134518,638060,100000.1],[1790134818,638060,100000.1],[1790135118,638060.1,100000.1],[1790135418,638060.1,100000.1],[1790135718,638060.1,100000.1],[1790136018,638060.1,100000.1],[1790136318,638060.1,100000.1],[1790136618,638060.1,100000.1],[1790136918,638060.1,100000.1],[1790137218,638060.1,100000.1],[1790137518,638060.1,100000.1],[1790137818,638060.1,100000.1],[1790138118,638060.1,100000.1],[1790138418,638060.1,100000.1],[1790138718,638060.1,100000.1],[1790139018,638060.1,100000.1],[1790139318,638060.1,100000.1],[1790139618,638060.1,100000.1],[1790139918,638060.1,100000.1],[1790140218,638060.1,100000.1],[1790140518,638060.1,100000.1],[1790140818,638060.1,100000.1],[1790141118,638060.1,100000.1],[1790141418,638060.1,100000.1],[1790141718,638060.1,100000.1],[1790142018,638060.1,100000.1],[1790142318,638060.1,100000.1],[1790142618,638060.1,100000.1],[1790142918,638060.1,100000.1],[1790143218,638060.1,100000.1],[1790143518,638060.1,100000.1],[1790143818,638060.1,100000.1],[1790144118,638060.1,100000.1],[1790144418,638060.1,100000.1],[1790144698,638060.1,100000.1],[1790144998,638060.1,100000.1],[1790145318,638060.1,100000.1],[1790145618,638060.1,100000.1],[1790146218,638060.1,100000.1],[1790146238,638060.1,100000.1],[1790146498,638060.1,100000.1],[1790146818,638060.1,100000.1],[1790147098,638060.1,100000.1],[1790147418,638060.1,100000.1],[1790147698,638060.1,100000.1],[1790147998,638060.1,100000.1],[1790148318,638060.1,100000.1],[1790148598,638060.1,100000.1],[1790148918,638060.1,100000.1],[1790149218,638060.1,100000.1],[1790149498,638060.1,100000.1],[1790149818,638060.1,100000.1],[1790150118,638060.1,100000.1],[1790150418,638060.1,100000.1],[1790150698,638060.1,100000.1],[1790151018,638060.1,100000.1],[1790151298,638060.1,100000.1],[1790151618,638060.1,100000.1],[1790151918,638060.1,100000.1],[1790152198,638060.1,100000.1],[1790152518,638060.1,100000.1],[1790152818,638060.1,100000.1],[1790153118,638060.1,100000.1],[1790153418,638060.1,100000.1],[1790153718,638060.1,100000.1],[1790154038,638060.1,100000.1],[1790154318,638060.1,100000.1],[1790154618,638060.1,100000.1],[1790154898,638060.1,100000.1],[1790155198,638060.1,100000.1],[1790155518,638060.1,100000.1],[1790155798,638060.1,100000.1],[1790156118,638060.1,100000.1],[1790156398,638060.1,100000.1],[1790156718,638060.1,100000.1],[1790157018,638060.1,100000.1],[1790157318,638060.1,100000.1],[1790157638,638060.1,100000.1],[1790157898,638060.1,100000.1],[1790158218,638060.1,100000.1],[1790158518,638060.1,100000.1],[1790158818,638060.1,100000.1],[1790159098,638060.1,100000.1],[1790159418,638060.1,100000.1],[1790159698,638060.1,100000.1],[1790159998,638060.1,100000.1],[1790160298,638060.1,100000.1],[1790160618,638060.1,100000.1],[1790160918,638060.1,100000.1],[1790161218,638060.1,100000.1],[1790161518,638060.1,100000.1],[1790161798,638060.1,100000.1],[1790162118,638060.1,100000.1],[1790162398,638060.1,100000.1],[1790162718,638060.1,100000.1],[1790162998,638060.1,100000.1],[1790163318,638060.1,100000.1],[1790163598,638060.1,100000.1],[1790163918,638060.1,100000.1],[1790164198,638060.1,100000.1],[1790164518,638060.1,100000.1],[1790164818,638060.1,100000.1],[1790165118,638060.1,100000.1],[1790165418,638060.1,100000.1],[1790165698,638060.1,100000.1],[1790166018,638060.1,100000.1],[1790166298,638060.1,100000.1],[1790166618,638060.1,100000.1],[1790166918,638060.1,100000.1],[1790167198,638060.1,100000.1],[1790167498,638060.1,100000.1],[1790167818,638060.1,100000.1],[1790168098,638060.1,100000.1],[1790168418,638060.1,100000.1],[1790168718,638060.1,100000.1],[1790168998,638060.1,100000.1],[1790169298,638060.1,100000.1],[1790169618,638060.1,100000.1],[1790169898,638060.1,100000.1],[1790170198,638060.1,100000.1],[1790170498,638060.1,100000.1],[1790170798,638060.1,100000.1],[1790171098,638060.1,100000.1],[1790171418,638060.1,100000.1],[1790171698,638060.1,100000.1],[1790172038,638060,100000.1],[1790172298,638060,100000.1],[1790172618,638059.9,100000.1],[1790172898,638059.9,100000.1],[1790173218,638059.9,100000.1],[1790173498,638059.9,100000.1],[1790173818,638059.9,100000.1],[1790174098,638059.9,100000.1],[1790174398,638059.9,100000.1],[1790174718,638059.9,100000.1],[1790174998,638059.9,100000.1],[1790175298,638059.8,100000.1],[1790175598,638059.8,100000.1],[1790175898,638059.8,100000.1],[1790176198,638059.8,100000.1],[1790176498,638059.8,100000.1],[1790176798,638059.7,100000.1],[1790177098,638059.6,100000.1],[1790177398,638059.6,100000.1],[1790177718,638059.6,100000.1],[1790177998,638059.7,100000.1],[1790178298,638059.7,100000.1],[1790178598,638059.9,100000.1],[1790178918,638059.9,100000.1],[1790179198,638059.9,100000.1],[1790179498,638059.9,100000.1],[1790179818,638059.9,100000.1],[1790180098,638059.9,100000.1],[1790180398,638059.9,100000.1],[1790180698,638059.7,100000.2],[1790180998,638059.6,100000.2],[1790181298,638059.6,100000.2],[1790181598,638059.6,100000.2],[1790181898,638059.5,100000.1],[1790182198,638059.5,100000.1],[1790182518,638059.4,100000.1],[1790182798,638059.4,100000.1],[1790183098,638059.4,100000.1],[1790183398,638059.4,100000.2],[1790183698,638059.4,100000.2],[1790183998,638059.4,100000.2],[1790184298,638059.4,100000.2],[1790184598,638059.5,100000.2],[1790184898,638059.5,100000.2],[1790185218,638059.5,100000.2],[1790185498,638059.5,100000.2],[1790185798,638059.5,100000.2],[1790186118,638059.5,100000.2],[1790186398,638059.5,100000.2],[1790186698,638059.5,100000.2],[1790186998,638059.5,100000.2],[1790187298,638059.5,100000.2],[1790187598,638059.5,100000.2],[1790187898,638059.5,100000.5],[1790188198,638059.5,100000.5],[1790188518,638059.5,100000.5],[1790188798,638059.5,100000.5],[1790189098,638059.5,100000.5],[1790189398,638059.5,100000.5],[1790189698,638059.5,100000.4],[1790189998,638059.5,100000.4],[1790190298,638059.5,100000.4],[1790190598,638059.5,100000.4],[1790190898,638059.5,100000.4],[1790191198,638059.5,100000.2],[1790191498,638059.5,100000.2],[1790191798,638059.5,100000.2],[1790192098,500000,100000.2],[1790192398,500000,100000.2],[1790192701,500000,100000.2],[1790192998,500000,100000.2],[1790193298,499999.9,100000.2],[1790193618,500000,100000.2],[1790193898,500000,100000.2],[1790194198,500000,100000.2],[1790194498,500000,100000.1],[1790194798,500000,100000.1],[1790195098,500000,100000.1],[1790195398,500000,100000.1],[1790195700,499999.8,100000.1],[1790195998,499999.8,100000.1],[1790196298,499999.8,100000.1],[1790196618,499999.8,100000.1],[1790196918,499999.8,100000.1],[1790197218,499999.7,100000.1],[1790197518,499999.7,100000.1],[1790197818,499999.7,100000.1],[1790198118,499999.7,100000.1],[1790198418,499999.7,100000.1],[1790198718,499999.7,100000.1],[1790199018,499999.7,100000.1],[1790199318,459999.7,100000.1],[1790199619,459999.7,100000.1],[1790199918,459999.7,100000.1],[1790200218,459999.7,100000.1],[1790200518,499999.6,100000.1],[1790200818,499999.5,100000.1],[1790201118,499999.5,100000.1],[1790201418,499999.5,100000.1],[1790201718,499999.5,100000.1],[1790202018,499999.5,100000.1],[1790202318,499999.5,100000.1],[1790202618,499999.5,100000.1],[1790202918,499999.5,100000.1],[1790203218,499999.6,100000.1],[1790203518,499999.6,100000.1],[1790203818,499999.5,100000.1],[1790204098,499999.5,100000.1],[1790204418,499999.5,100000.1],[1790204698,499999.4,100000.1],[1790205018,499999.4,100000.1],[1790205318,499999.4,100000.1],[1790205618,499999.4,100000.1],[1790205918,499999.5,100000.1],[1790206218,499999.6,100000.1],[1790206498,499999.6,100000.1],[1790206818,499999.6,101222.3],[1790207118,499999.6,101222.3],[1790207418,499999.6,101222.3],[1790207698,499999.5,101222.3],[1790208018,499999.5,101222.3],[1790208318,499999.5,101222.3],[1790208618,499999.5,101222.3],[1790208918,499999.5,101222.3],[1790209218,499999.5,101222.3],[1790209518,499999.5,101222.3],[1790209818,300000,101222.3],[1790210098,300000,101222.3],[1790210418,300000,101222.3],[1790210718,300000,100000.1],[1790211018,300000,100000.1],[1790211318,300000,100000.1],[1790211618,300000,100000.1],[1790211898,300000,100000.1],[1790212218,300000,100000.1],[1790212518,300000,100000.1],[1790212818,300000,100000.1],[1790213098,300000,100000.1],[1790213418,300000,100000.1],[1790213698,300000,100000.1],[1790214018,299999.9,100000.1],[1790214318,299999.9,100000.1],[1790214618,299999.9,100000.1],[1790214898,299999.9,100000.1],[1790215218,299999.9,100000.1],[1790215498,299999.9,100000.1],[1790215818,299999.9,100000.1],[1790216118,299999.9,100000.1],[1790216418,300000,100000.1],[1790216698,300000,100000.1],[1790217018,300000,100000.1],[1790217298,300000,100000.1],[1790217618,300000,100000.1],[1790217918,300000,100000.1],[1790218218,300000,100000.1],[1790218498,450000,100000.1],[1790218818,450000,100000.1],[1790219098,450000,100000.1],[1790219418,450000,100000.1],[1790219718,450000,100000.1],[1790220018,450000,100000.1],[1790220298,450000,100000.1],[1790220618,450000,100000.1],[1790220898,450000,100000.1],[1790221218,499999.5,100000.1],[1790221518,499999.5,100000.1],[1790221818,499999.5,100000.1],[1790222118,499999.5,100000.1],[1790222418,499999.5,100000.1],[1790222718,459999.7,100000.1],[1790223018,459999.6,100000.1],[1790223318,459999.6,100000.1],[1790223618,459999.6,100000.1],[1790223898,459999.6,100000.1],[1790224218,459999.6,100000.1],[1790224498,459999.6,100000.1],[1790224818,459999.6,403.5],[1790225118,459999.6,403.5],[1790225418,459999.6,403.5],[1790225718,459999.6,403.5],[1790226018,459999.6,403.5],[1790226298,459999.6,403.5],[1790226618,459999.6,403.5],[1790226918,459999.6,403.5],[1790227218,459999.6,403.5],[1790227518,459999.6,403.5],[1790227818,459999.6,403.5],[1790228118,459999.5,403.5],[1790228418,459999.5,403.5],[1790228718,459999.5,403.5],[1790229018,459999.5,403.5],[1790229318,459999.5,403.5],[1790229638,459999.5,403.5],[1790229918,459999.5,403.5],[1790230218,459999.5,403.5],[1790230518,459999.5,403.5],[1790230818,459999.5,403.5],[1790231118,459999.5,403.5],[1790231418,459999.5,403.5],[1790231718,459999.5,403.5],[1790232018,459999.5,403.5],[1790232318,459999.6,403.5],[1790232618,459999.5,403.5],[1790232918,459999.5,403.5],[1790233218,459999.5,403.5],[1790233518,459999.4,403.5],[1790233818,459999.4,403.5],[1790234118,459999.4,403.5],[1790234418,459999.4,403.5],[1790234718,459999.4,403.5],[1790235018,459999.5,403.5],[1790235318,459999.5,403.5],[1790235618,459999.6,403.5],[1790235918,459999.6,403.5],[1790236218,459999.6,403.5],[1790236518,459999.6,403.5],[1790236818,459999.5,403.5],[1790237118,459999.5,403.5],[1790237418,459999.5,403.5],[1790237718,459999.5,403.5],[1790238018,459999.6,403.5],[1790238318,459999.6,403.5],[1790238618,459999.6,403.5],[1790238918,459999.6,403.5],[1790239218,459999.6,403.5],[1790239518,459999.7,403.5],[1790239818,459999.7,403.5],[1790240118,459999.7,403.5],[1790240438,459999.6,403.5],[1790240718,459999.6,403.5],[1790241023,459999.6,403.5],[1790241318,459999.6,403.5],[1790241618,459999.5,403.5],[1790241918,459999.5,403.5],[1790242218,459999.5,403.5],[1790242518,459999.5,403.5],[1790242818,459999.5,403.5],[1790243118,459999.5,17.5],[1790243418,459999.5,17.5],[1790243718,459999.5,17.5],[1790244038,459999.5,17.5],[1790244318,459999.5,17.5],[1790244618,459999.5,17.5],[1790244918,459999.5,17.5],[1790245218,459999.5,17.5],[1790245518,459999.5,17.5],[1790245818,459999.5,17.5],[1790246118,459999.5,17.5],[1790246418,459999.5,17.5],[1790246718,459999.5,17.5],[1790247018,459999.5,17.5],[1790247318,459999.5,17.5],[1790247618,459999.5,17.5],[1790247918,459999.5,17.5],[1790248218,459999.5,17.5],[1790248518,459999.5,17.5],[1790248818,459999.5,17.5],[1790249118,459999.5,17.5],[1790249418,459999.5,17.5],[1790249718,459999.5,17.5],[1790250018,459999.5,17.5],[1790250318,459999.5,17.5],[1790250618,459999.5,17.5],[1790250918,459999.5,17.5],[1790251218,459999.5,17.5],[1790251518,459999.5,17.5],[1790251818,459999.5,17.5],[1790252118,459999.6,17.5],[1790252418,459999.6,17.5],[1790252698,459999.6,17.5],[1790253018,459999.6,17.5],[1790253318,459999.7,17.5],[1790253618,459999.7,17.5],[1790253918,638059.6,17.5],[1790254218,638059.6,17.5],[1790254518,638059.6,17.5],[1790254818,638059.6,17.5],[1790255118,638059.6,17.5],[1790255418,638059.6,17.5],[1790255718,638059.6,17.5],[1790256018,638059.6,17.5],[1790256318,638059.5,17.5],[1790256618,638059.6,17.5],[1790256918,638059.5,17.5],[1790257218,638059.5,17.5],[1790257518,638059.5,17.5],[1790257818,638059.4,17.5],[1790258098,638059.5,17.5],[1790258419,638059.5,17.5],[1790258698,638059.5,17.5],[1790259018,574453.5,17.5],[1790259318,574453.5,17.5],[1790259618,574453.5,17.5],[1790259918,574453.5,17.5],[1790260218,574453.5,17.5],[1790260518,574453.5,17.5],[1790260818,574453.5,17.5],[1790261118,574453.5,17.5],[1790261418,574453.5,17.5],[1790261718,574453.4,17.5],[1790262018,574453.4,17.5],[1790262318,574453.4,17.5],[1790262618,574453.5,17.5],[1790262918,574453.5,17.5],[1790263218,574453.5,17.5],[1790263518,574453.5,17.5],[1790263818,574453.5,17.5],[1790264118,574453.4,17.5],[1790264418,574453.4,17.5],[1790264718,574453.4,17.5],[1790265018,574453.4,17.5],[1790265318,574453.4,9.8],[1790265618,574453.4,9.8],[1790265918,574453.4,9.8],[1790266218,517208.1,9.8],[1790266518,517208,17.5],[1790266818,517208,17.5],[1790267123,517208,17.5],[1790267418,465687.2,25.1],[1790267718,517208,25.1],[1790268018,517208,32.7],[1790268318,517208,32.7],[1790268618,517208,32.7],[1790268918,517208,32.7],[1790269218,517208,32.7],[1790269518,517208,32.7],[1790269818,465687.2,32.7],[1790270118,465687.2,32.7],[1790270418,465687.2,32.7],[1790270718,465687.2,32.7],[1790271018,465687.1,32.7],[1790271318,465687.1,32.7],[1790271618,465687.1,32.7],[1790271918,465687.1,32.7],[1790272218,465687,2000.2],[1790272518,465687,2000.2],[1790272818,465686.8,2000.2],[1790273118,465686.8,2000.2],[1790273418,465686.8,6637],[1790273698,517208,6637],[1790274018,517208,6637],[1790274318,517208,6637],[1790274618,517208,6637],[1790274898,517208,6637],[1790275198,517208,2000.2],[1790275518,517208,2000.2],[1790275818,517207.9,2000.2],[1790276118,517208,2000.2],[1790276418,517208,2000.2],[1790276718,517208,2000.2],[1790277018,517208,2000.2],[1790277298,517208,2000.2],[1790277618,517208,2000.2],[1790277898,517208,2000.2],[1790278218,517208,2000.2],[1790278518,517207.9,2000.2],[1790278798,517207.9,2000.2],[1790279118,517207.8,2000.2],[1790279418,517207.9,2000.2],[1790279698,517207.9,7152.3],[1790280018,517207.8,7152.3],[1790280318,517207.8,7152.3],[1790280618,517207.9,7152.3],[1790280898,517207.8,7152.3],[1790281218,517207.8,7152.3],[1790281519,517207.7,10587],[1790281818,517207.8,7152.3],[1790282118,517207.8,7152.3],[1790282398,517207.8,7152.3],[1790282698,517207.9,7152.3],[1790283018,517207.9,7152.3],[1790283318,517208,7152.3],[1790283598,517208.1,7152.3],[1790283918,517208.1,7152.3],[1790284218,517208.1,7152.3],[1790284518,517208,7152.3],[1790284818,517208,7152.3],[1790285118,517208,7152.3],[1790285398,517208,7152.3],[1790285698,517208,7152.3],[1790286018,517208,7152.3],[1790286298,517208,7152.3],[1790286618,517208,7152.3],[1790286898,517208,7152.3],[1790287198,517208,7152.3],[1790287518,517208,7152.3],[1790287818,517208,7152.3],[1790288119,517208,7152.3],[1790288418,517208,7152.3],[1790288718,517208,7152.3],[1790288998,517208,7152.3],[1790289318,517208,7152.3],[1790289618,517208,7152.3],[1790289918,517208,7152.3],[1790290218,517208.1,7152.3],[1790290498,517208.1,7152.3],[1790290798,517208.1,7152.3],[1790291118,517208.1,7152.3],[1790291418,574453.5,7152.3],[1790291718,574453.5,7152.3],[1790292018,574453.5,7152.3],[1790292298,574453.5,7152.3],[1790292618,574453.5,7152.3],[1790292898,574453.5,7152.3],[1790293218,574453.5,2000.2],[1790293518,574453.5,2000.2],[1790293818,574453.5,2000.2],[1790294098,574453.5,2000.2],[1790294398,574453.5,2000.2],[1790294698,574453.5,2000.2],[1790295018,574453.5,2000.2],[1790295318,574453.5,2000.2],[1790295618,574453.5,2000.2],[1790295918,574453.5,2000.2],[1790296198,574453.5,2000.4],[1790296498,574453.5,2000.4],[1790296818,574453.5,2000.4],[1790297118,574453.5,2000.4],[1790297418,574453.5,2000.4],[1790297698,574453.5,2000.4],[1790297998,574453.5,2000.4],[1790298298,574453.5,2000.4],[1790298618,574453.5,2000.4],[1790298918,574453.5,2000.4],[1790299218,574453.5,2000.4],[1790299518,574453.5,2000.4],[1790299798,574453.5,2000.4],[1790300098,574453.5,2000.4],[1790300418,574453.5,2000.4],[1790300718,574453.5,2000.4],[1790301018,574453.5,2000.4],[1790301318,574453.5,2000.4],[1790301598,574453.5,2000.4],[1790301898,574453.5,2000.4],[1790302218,574453.5,2000.4],[1790302518,574453.5,2000.4],[1790302818,574453.5,2000.4],[1790303118,574453.5,2000.4],[1790303398,574453.5,2000.4],[1790303698,574453.5,2000.4],[1790304018,574453.5,2000.4],[1790304318,574453.5,2000.4],[1790304618,574453.5,2000.4],[1790304898,574453.5,2000.4],[1790305198,574453.5,2000.4],[1790305498,574453.5,2000.4],[1790305818,574453.5,2000.4],[1790306118,574453.5,2000.4],[1790306418,574453.5,2000.4],[1790306718,574453.5,2000.4],[1790307018,574453.5,2000.4],[1790307298,574453.5,2000.4],[1790307618,574453.5,2000.4],[1790307919,574453.5,2000.4],[1790308218,574453.5,2000.4],[1790308518,574453.5,2000.4],[1790308798,574453.5,2000.4],[1790309098,638059.5,2000.4],[1790309418,638059.5,2000.4],[1790309718,638059.5,2000.4],[1790310018,638059.5,2000.4],[1790310318,638059.5,2000.4],[1790310618,638059.5,2000.4],[1790310898,638059.5,2000.4],[1790311218,638059.5,2000.4],[1790311518,638059.5,2000.4],[1790311818,638059.5,2000.4],[1790312118,638059.5,2000.4],[1790312418,638059.5,2000.4],[1790312718,638059.5,2000.4],[1790313018,638059.4,2000.4],[1790313318,638059.4,2000.4],[1790313618,638059.4,2000.4],[1790313918,638059.4,2000.4],[1790314218,638059.4,2000.4],[1790314518,638059.4,2000.4],[1790314818,638059.4,2000.4],[1790315118,638059.4,2000.4],[1790315418,638059.4,2000.4],[1790315718,638059.4,2000.4],[1790316018,638059.4,2000.4],[1790316298,638059.4,2000.4],[1790316598,638059.4,2000.4],[1790316898,638059.4,2000.4],[1790317218,638059.4,2000.4],[1790317518,638059.4,2000.4],[1790317803,638059.4,2000.4],[1790318118,638059.4,2000.4],[1790318418,638059.4,2000.4],[1790318718,638059.4,2000.4],[1790319018,638059.4,2000.4],[1790319318,638059.4,2000.4],[1790319618,638059.4,2000.4],[1790319898,638059.4,2000.4],[1790320198,638059.4,2000.4],[1790320518,638059.4,2000.4],[1790320818,638059.4,2000.4],[1790321118,638059.4,2000.4],[1790321398,638059.4,2000.4],[1790321718,638059.4,2000.4],[1790322018,638059.5,2000.4],[1790322318,638059.5,2000.4],[1790322618,638059.5,2000.4],[1790322918,638059.5,2000.4],[1790323218,638059.5,2000.4],[1790323518,638059.5,2000.4],[1790323818,638059.5,2000.4],[1790324098,638059.5,2000.4],[1790324398,638059.5,2000.4],[1790324718,638059.5,2000.4],[1790324998,638059.5,2000.4],[1790325318,638059.5,2000.4],[1790325598,638059.5,2000.4],[1790325918,638059.5,2000.4],[1790326458,638059.5,2000.4],[1790326518,638059.5,2000.4],[1790326798,638059.5,2000.4],[1790327118,638059.5,2000.4],[1790327398,638059.5,2000.4],[1790327718,638059.5,2000.4],[1790328018,638059.5,2000.4],[1790328298,638059.5,2000.4],[1790328598,638059.6,2000.4],[1790328918,638059.6,2000.4],[1790329198,638059.6,2000.4],[1790329518,638059.6,2000.4],[1790329818,638059.6,2000.4],[1790330098,638059.6,2000.4],[1790330398,638059.7,2000.4],[1790330718,638059.7,2000.4],[1790330998,638059.7,2000.4],[1790331318,638059.7,2000.4],[1790331598,638059.7,2000.4],[1790331918,638059.7,2000.4],[1790332218,638059.7,2000.4],[1790332518,638059.7,2000.4],[1790332818,638059.7,2000.4],[1790333118,638059.7,2000.4],[1790333418,638059.7,2000.4],[1790333718,638059.7,2000.4],[1790334018,638059.7,2000.4],[1790334318,638059.7,2000.4],[1790334618,638059.7,2000.4],[1790334898,638059.7,2000.4],[1790335218,638059.7,2000.4],[1790335518,638059.7,2000.4],[1790335798,638059.7,2000.4],[1790336118,638059.7,2000.4],[1790336418,638059.7,2000.4],[1790336718,638059.7,2000.4],[1790337018,638059.7,2000.4],[1790337298,638059.7,2000.4],[1790337618,638059.7,2000.4],[1790337918,638059.7,2000.4],[1790338198,638059.7,2000.4],[1790338498,638059.7,2000.4],[1790338818,638059.7,2000.4],[1790339118,638059.7,2000.4],[1790339398,638059.7,2000.4],[1790339718,638059.7,2000.4],[1790340018,638059.7,2000.4],[1790340298,638059.7,2000.4],[1790340598,638059.7,2000.4],[1790340900,638059.7,2000.4],[1790341218,638059.7,2000.4],[1790341518,638059.7,2000.4],[1790341818,638059.7,2000.4],[1790342098,638059.7,2000.4],[1790342418,638059.7,2000.4],[1790342718,638059.7,2000.4],[1790342998,638059.7,2000.4],[1790343318,638059.7,2000.4],[1790343618,638059.7,2000.4],[1790343918,638059.7,2000.4],[1790344218,638059.7,2000.4],[1790344498,638059.7,2000.4],[1790344798,638059.7,2000.4],[1790345118,638059.7,2000.4],[1790345418,638059.7,2000.4],[1790345698,638059.7,2000.4],[1790345998,638059.7,2000.4],[1790346318,638059.7,2000.4],[1790346598,638059.7,2000.4],[1790346918,638059.7,2000.4],[1790347218,638059.7,2000.4],[1790347500,638059.7,2000.4],[1790347798,638059.7,2000.4],[1790348098,638059.7,2000.4],[1790348418,638059.7,2000.4],[1790348718,638059.7,2000.4],[1790349018,638059.6,2000.4],[1790349318,638059.6,2000.4],[1790349618,638059.6,2000.4],[1790349898,638059.6,2000.4],[1790350198,638059.6,2000.4],[1790350518,638059.6,2000.4],[1790350798,638059.6,2000.4],[1790351098,638059.6,2000.4],[1790351418,638059.6,2000.4],[1790351698,638059.6,2000.4],[1790352018,638059.6,2000.4],[1790352318,638059.6,2000.4],[1790352598,638059.6,2000.4],[1790352898,638059.6,2000.4],[1790353218,638059.6,2000.4],[1790353518,638059.6,2000.4],[1790353798,638059.6,2000.4],[1790354098,638059.6,2000.4],[1790354398,638059.6,2000.4],[1790354698,638059.6,2000.4],[1790355018,638059.6,2000.4],[1790355318,638059.6,2000.4],[1790355598,638059.6,2000.4],[1790355918,638059.6,2000.4],[1790356198,638059.6,2000.4],[1790356498,638059.6,2000.4],[1790356818,638059.6,2000.4],[1790357098,638059.6,2000.4],[1790357418,638059.6,2000.4],[1790357738,638059.6,2000.4],[1790357758,638059.6,2000.4],[1790358018,638059.6,2000.4],[1790358298,638059.6,2000.4],[1790358618,638059.6,2000.4],[1790358918,638059.6,2000.4],[1790359218,638059.6,2000.4],[1790359518,638059.6,2000.4],[1790359798,638059.6,2000.4],[1790360098,638059.6,2000.4],[1790360398,638059.6,2000.4],[1790360718,638059.6,2000.4],[1790360998,638059.6,2000.4],[1790361318,638059.6,2000.4],[1790361598,638059.6,2000.4],[1790361922,638059.6,2000.4],[1790362218,638059.6,2000.4],[1790362518,638059.6,2000.4],[1790362798,638059.6,2000.4],[1790363100,638059.6,2000.4],[1790363418,638059.6,2000.4],[1790363718,638059.6,2000.4],[1790364018,638059.6,2000.4],[1790364318,638059.6,2000.4],[1790364598,638059.6,2000.4],[1790364898,638059.6,2000.4],[1790365218,638059.6,2000.4],[1790365498,638059.6,2000.4],[1790365798,638059.6,2000.4],[1790366098,638059.6,2000.4],[1790366398,638059.6,2000.4],[1790366718,638059.6,2000.4],[1790367018,638059.6,2000.4],[1790367301,638059.6,2000.4],[1790367598,638059.5,2000.4],[1790367898,638059.5,2000.4],[1790368198,638059.5,2000.4],[1790368498,638059.6,2000.4],[1790368798,638059.6,2000.4],[1790369098,638059.6,5062.9],[1790369398,638059.6,5062.9],[1790369718,638059.7,2000.4],[1790369998,638059.7,2000.4],[1790370298,638059.7,2000.4],[1790370598,638059.6,2000.4],[1790370918,638059.6,2000.4],[1790371218,638059.6,2000.4],[1790371498,638059.6,2000.4],[1790371798,638059.6,2000.4],[1790372098,638059.6,2000.4],[1790372398,638059.6,2000.4],[1790372718,638059.6,2000.4],[1790372998,638059.6,2000.4],[1790373298,638059.6,2000.4],[1790373598,638059.6,2000.4],[1790373918,638059.6,2000.4],[1790374198,638059.6,2000.4],[1790374498,638059.6,2000.4],[1790374818,638059.6,2000.4],[1790375118,638059.6,2000.4],[1790375398,638059.6,2000.4],[1790375718,638059.6,2000.4],[1790376018,638059.6,2000.4],[1790376298,638059.6,2000.4],[1790376618,638059.6,2000.4],[1790376918,638059.6,2000.4],[1790377198,638059.6,2000.4],[1790377518,638059.6,2000.4],[1790377818,638059.6,2000.4],[1790378098,638059.6,2000.4],[1790378418,638059.6,2000.4],[1790378718,638059.6,2000.4],[1790378998,638059.6,2000.4],[1790379318,638059.6,2000.4],[1790379598,638059.6,2000.4],[1790379898,638059.6,2000.4],[1790380198,638059.6,2000.4],[1790380518,638059.6,2000.4],[1790380798,638059.6,2000.4],[1790381098,638059.6,2000.4],[1790381418,638059.6,2000.4],[1790381698,638059.6,2000.4],[1790382018,638059.6,2000.4],[1790382318,638059.6,2000.4],[1790382618,638059.6,2000.4],[1790382898,638059.6,2000.4],[1790383198,638059.6,2000.4],[1790383518,638059.6,2000.4],[1790383818,638059.6,2000.4],[1790384118,638059.5,2000.4],[1790384398,638059.5,2000.4],[1790384718,638059.5,2000.4],[1790384998,638059.5,2000.4],[1790385318,638059.5,2000.4],[1790385598,638059.5,2000.4],[1790385898,638059.5,2000.4],[1790386198,638059.5,2000.4],[1790386518,638059.5,2000.4],[1790386798,638059.5,2000.4],[1790387098,638059.5,2000.4],[1790387438,638059.5,2000.4],[1790387738,638059.5,2000.4],[1790388058,638059.5,2000.4],[1790388338,638059.5,2000.4],[1790388638,638059.5,2000.4],[1790388938,638059.5,2000.4],[1790389238,638059.5,2000.4],[1790389538,638059.5,2000.4],[1790389838,638059.5,2000.4],[1790390138,638059.5,2000.4],[1790390439,638059.5,2000.4],[1790390738,638059.5,2000.4],[1790391040,638059.5,2000.4],[1790391338,638059.5,2000.4],[1790391658,638059.5,2000.4],[1790391938,638059.5,2000.4],[1790392238,638059.5,2000.2],[1790392538,638059.5,2000.2],[1790392858,638059.5,2000.2],[1790393138,638059.5,2000.2],[1790393438,638059.5,2000.2],[1790393738,638059.5,2000.2],[1790394038,638059.5,2000.2],[1790394338,638059.5,2000.2],[1790394638,638059.5,2000.2],[1790394938,638059.5,2000.2],[1790395258,638059.5,2000.2],[1790395538,638059.5,2000.2],[1790395838,638059.5,2000.2],[1790396138,638059.5,2000.2],[1790396458,638059.5,2000.2],[1790396738,638059.5,2000.2],[1790397038,638059.5,2000.2],[1790397338,638059.5,2000.2],[1790397638,638059.5,2000.2],[1790397938,638059.5,2000.2],[1790398238,638059.5,2000.2],[1790398538,638059.5,2000.2],[1790398858,638059.5,2000.2],[1790399138,638059.5,2000.2],[1790399438,638059.5,2000.2],[1790399738,638059.5,2000.2],[1790400038,638059.5,2000.2],[1790400338,638059.5,2000.2],[1790400638,638059.5,2000.2],[1790400938,638059.5,2000.2],[1790401238,638059.5,2000.2],[1790401538,638059.5,2000.2],[1790401838,638059.5,2000.2],[1790402138,638059.5,2000.2],[1790402458,638059.5,2000.2],[1790402738,638059.5,2000.2],[1790403038,638059.5,2000.2],[1790403338,638059.5,2000.2],[1790403638,638059.5,2000.2],[1790403938,638059.5,2000.2],[1790404238,638059.5,2000.2],[1790404538,638059.5,2000.2],[1790404838,638059.5,2000.2],[1790405138,638059.5,2000.2],[1790405438,638059.5,2000.2],[1790405738,638059.5,2000.2],[1790406058,638059.5,2000.2],[1790406338,638059.5,2000.2],[1790406638,638059.5,2000.2],[1790406938,638059.5,2000.2],[1790407238,638059.5,2000.2],[1790407538,638059.5,2000.2],[1790407858,638059.5,2000.2],[1790408138,638059.5,2000.2],[1790408438,638059.5,2000.2],[1790408738,638059.5,2000.2],[1790409038,638059.5,2000.2],[1790409338,638059.5,2000.2],[1790409658,638059.5,2000.2],[1790409938,638059.5,2000.2],[1790410238,638059.5,2000.2],[1790410538,638059.5,2000.2],[1790410838,638059.5,2000.2],[1790411138,638059.5,2000.2],[1790411458,638059.5,2000.2],[1790411738,638059.5,2000.2],[1790412038,638059.5,2000.2],[1790412338,638059.5,2000.2],[1790412638,638059.5,2000.2],[1790412938,638059.5,2000.2],[1790413258,638059.5,2000.2],[1790413538,638059.5,2000.2],[1790413838,638059.5,2000.2],[1790414138,638059.5,2000.2],[1790414438,638059.5,2000.2],[1790414738,638059.5,2000.2],[1790415058,638059.5,2000.2],[1790415338,638059.5,2000.2],[1790415638,638059.5,2000.2],[1790415938,638059.5,2000.2],[1790416238,638059.5,2000.2],[1790416538,638059.5,2000.2],[1790416858,638059.5,2000.2],[1790417138,638059.5,2000.2],[1790417438,638059.5,2000.2],[1790417738,638059.5,2000.2],[1790418038,638059.5,2000.2],[1790418338,638059.5,2000.2],[1790418638,638059.5,2000.2],[1790418958,638059.5,2000.2],[1790419238,638059.5,2000.2],[1790419538,638059.5,2000.2],[1790419841,638059.5,2000.2],[1790420138,638059.5,2000.2],[1790420458,638059.5,2000.2],[1790420738,638059.5,2000.2],[1790421038,638059.5,2000.2],[1790421338,638059.5,2000.2],[1790421638,638059.5,2000.2],[1790421940,638059.5,2000.2],[1790422258,638059.5,2000.2],[1790422538,638059.5,2000.2],[1790422838,638059.5,2000.2],[1790423138,638059.5,2000.2],[1790423438,638059.5,2000.2],[1790423738,638059.5,2000.2],[1790424058,638059.5,2000.2],[1790424338,638059.5,2000.2],[1790424638,638059.5,2000.2],[1790424938,638059.5,2000.2],[1790425238,638059.5,2000.2],[1790425538,638059.5,2000.2],[1790425858,638059.5,2000.2],[1790426138,638059.5,2000.2],[1790426438,638059.5,2000.2],[1790426738,638059.5,2000.2],[1790427058,638059.6,2000.2],[1790427338,638059.6,2000.2],[1790427658,638059.6,2000.2],[1790427958,638059.6,2000.2],[1790428238,638059.6,2000.2],[1790428538,638059.6,2000.2],[1790428838,638059.7,2000.2],[1790429138,638059.7,2000.2],[1790429438,638059.7,2000.2],[1790429738,638059.7,2000.2],[1790430038,638059.7,2000.2],[1790430338,638059.7,2000.2],[1790430638,638059.7,2000.2],[1790430938,638059.7,2000.2],[1790431258,638059.7,2000.2],[1790431538,638059.7,2000.2],[1790431838,638059.7,2000.2],[1790432138,638059.7,2000.2],[1790432438,638059.7,2000.2],[1790432738,638059.7,2000.2],[1790433058,638059.7,2000.2],[1790433338,638059.7,2000.2],[1790433638,638059.7,2000.2],[1790433938,638059.7,2000.2],[1790434238,638059.7,2000.2],[1790434538,638059.7,2000.2],[1790434858,638059.7,2000.2],[1790435138,638059.7,2000.2],[1790435438,638059.7,2000.2],[1790435738,638059.7,2000.2],[1790436038,638059.7,2000.2],[1790436338,638059.7,2000.2],[1790436638,638059.7,2000.2],[1790436938,638059.7,2000.2],[1790437238,638059.7,2000.2],[1790437538,638059.7,2000.2],[1790437838,638059.7,2000.2],[1790438138,638059.7,2000.2],[1790438458,638059.7,2000.2],[1790438738,638059.7,2000.2],[1790439038,638059.7,2000.2],[1790439338,638059.7,2000.2],[1790439638,638059.7,2000.2],[1790439938,638059.7,2000.2],[1790440258,638059.7,2000.1],[1790440538,638059.7,2000.1],[1790440838,638059.7,2000.1],[1790441138,638059.7,2000.1],[1790441438,638059.7,2000.1],[1790441738,638059.7,2000.1],[1790442058,638059.7,2000.1],[1790442338,638059.7,2000.1],[1790442638,638059.7,2000.1],[1790442938,638059.7,2000.1],[1790443238,638059.7,2000.1],[1790443539,638059.7,2000.1],[1790443858,638059.7,2000.1],[1790444138,638059.7,2000.1],[1790444438,638059.7,2000.1],[1790444738,638059.7,2000.1],[1790445038,638059.7,2000.1],[1790445338,638059.7,2000.1],[1790445658,638059.7,2000.1],[1790445938,638059.7,2000.1],[1790446238,638059.7,2000.1],[1790446541,638059.7,2000.1],[1790446838,638059.7,2000.1],[1790447138,638059.7,2000.1],[1790447458,638059.7,2000.1],[1790447738,638059.7,2000.1],[1790448038,638059.7,2000.1],[1790448338,638059.7,2000.1],[1790448638,638059.7,2000.1],[1790448938,638059.7,2000.1],[1790449258,638059.7,2000.1],[1790449538,638059.7,2000.1],[1790449838,638059.7,2000.1],[1790450138,638059.7,2000.1],[1790450438,638059.7,2000.1],[1790450738,638059.7,2000.1],[1790451058,638059.7,2000.1],[1790451338,638059.7,2000.1],[1790451638,638059.7,2000.1],[1790451938,638059.7,2000.1],[1790452238,638059.7,2000.1],[1790452538,638059.7,2000.1],[1790452858,638059.7,2000.1],[1790453138,638059.7,2000.1],[1790453438,638059.7,2000.1],[1790453738,638059.7,2000.1],[1790454038,638059.7,2000.1],[1790454338,638059.7,2000.1],[1790454641,638059.7,2000.1],[1790454938,638059.7,2000.1],[1790455238,638059.7,2000.1],[1790455538,638059.7,2000.1],[1790455838,638059.7,2000.1],[1790456138,638059.7,2000.1],[1790456458,638059.7,2000.1],[1790456738,638059.7,2000.1],[1790457038,638059.7,2000.1],[1790457338,638059.7,2000.1],[1790457638,638059.7,0],[1790457938,638059.7,0],[1790458238,638059.7,0],[1790458538,638059.7,0],[1790458838,638059.7,0],[1790459138,638059.7,0],[1790459438,638059.7,0],[1790459738,638059.7,0],[1790460058,638059.7,0],[1790460338,638059.7,0],[1790460638,638059.7,0],[1790460938,638059.7,0],[1790461258,638059.7,0],[1790461538,638059.7,0],[1790461838,638059.7,0],[1790462138,638059.7,0],[1790462438,638059.7,0],[1790462738,638059.7,0],[1790463038,638059.7,0],[1790463338,638059.7,0],[1790463658,638059.7,0],[1790463938,638059.7,0],[1790464238,638059.7,100],[1790464538,638059.7,100],[1790464838,638059.7,100],[1790465138,638060.2,100],[1790465438,638060.2,100],[1790465738,638060.2,100],[1790466038,638060.2,100],[1790466338,638060.2,100],[1790466638,638060.2,100],[1790466938,638060.2,100],[1790467238,638060.2,100],[1790467538,638060.2,100],[1790467838,638060.2,100],[1790468138,638060.2,100],[1790468438,638060.2,100],[1790468738,638060.2,100],[1790469038,638060.2,100],[1790469338,638060.2,100],[1790469638,638060.2,100],[1790469938,638060.2,100],[1790470238,638060.2,100],[1790470538,638060.2,100],[1790470838,638060.2,100],[1790471138,638060.2,100],[1790471438,638060.2,100],[1790471738,638060.2,100],[1790472038,638060.2,100],[1790472338,638060.2,100],[1790472638,638060.2,100],[1790472938,638060.2,100],[1790473238,638060.2,100],[1790473538,638060.2,100],[1790473838,638060.2,100],[1790474138,638060.2,100],[1790474438,638060.2,100],[1790474738,638060.2,100],[1790475038,638060.2,100],[1790475338,638060.2,100],[1790475638,638060.2,100],[1790475938,638060.2,100],[1790476238,638060.2,100],[1790476538,638060.2,100],[1790476838,638060.2,100],[1790477138,638060.2,100],[1790477438,638060.2,100],[1790477738,638060.2,100],[1790478038,638060.2,100],[1790478358,638060.2,100],[1790478638,638060.2,100],[1790478938,638060.2,100],[1790479238,638060.2,100],[1790479538,638060.2,100],[1790479838,638060.2,100],[1790480138,638060.2,100],[1790480438,638060.2,100],[1790480738,638060.2,100],[1790481038,638060.2,100],[1790481338,638060.2,100],[1790481658,638060.2,100],[1790481938,638060.2,100],[1790482238,638060.2,100],[1790482538,638060.2,100],[1790482838,638060.2,100],[1790483138,638060.2,100],[1790483438,638060.2,100],[1790483738,638060.2,100],[1790484038,638060.2,100],[1790484338,638060.2,100],[1790484638,638060.2,100],[1790484938,638060.2,100],[1790485238,638060.2,100],[1790485538,638060.2,100],[1790485838,638060.2,100],[1790486138,638060.2,100],[1790486438,638060.2,100],[1790486738,638060.2,100],[1790487038,638060.2,100],[1790487338,638060.2,100],[1790487638,638060.2,100],[1790487938,638060.2,100],[1790488238,638060.2,100],[1790488538,638060.2,100],[1790488858,638060.2,100],[1790489138,638060.2,100],[1790489438,638060.2,100],[1790489738,638060.2,100],[1790490038,638060.2,100],[1790490338,638060.2,100],[1790490638,638060.2,100],[1790490938,638060.2,100],[1790491238,638060.2,100],[1790491538,638060.2,100],[1790491838,638060.2,100],[1790492138,638060.2,100],[1790492458,638060.2,100],[1790492738,638060.2,100],[1790493038,638060.2,100],[1790493338,638060.2,100],[1790493638,638060.2,100],[1790493938,638060.2,100],[1790494238,0,100],[1790494538,0,100],[1790494838,0,100],[1790495138,0,100],[1790495438,0,100],[1790495738,0,100],[1790496058,0,100],[1790496338,0,100],[1790496638,0,100],[1790496938,0,100],[1790497238,0,100],[1790497538,0,100],[1790497838,0,100],[1790498138,0,100],[1790498438,0,100],[1790498738,0,100],[1790499038,0,100],[1790499338,0,100],[1790499658,0,100],[1790499938,0,100],[1790500238,0,100],[1790500538,0,100],[1790500838,0,100],[1790501138,0,100],[1790501438,0,100],[1790501738,0,100],[1790502038,0,100],[1790502338,0,100],[1790502638,0,100],[1790502938,0,100],[1790503258,0,100],[1790503518,0,100],[1790503838,0,100],[1790504138,0,100],[1790504438,0,100],[1790504738,0,100],[1790505038,0,100],[1790505338,0,100],[1790505638,0,100],[1790505938,0,100],[1790506238,0,100],[1790506538,0,100],[1790506858,0,100],[1790507138,0,100],[1790507438,0,100],[1790507738,0,100],[1790508038,0,100],[1790508338,0,100],[1790508638,0,100],[1790508938,0,100],[1790509238,0,100],[1790509538,0,100],[1790509838,0,100],[1790510138,0,100],[1790510458,0,100],[1790510738,0,100],[1790511038,0,100],[1790511338,0,100],[1790511638,0,100],[1790511938,0,100],[1790512258,0,100],[1790512538,0,100],[1790512838,0,100],[1790513138,0,100],[1790513438,0,100],[1790513739,0,100],[1790514058,0,100],[1790514338,0,100],[1790514638,0,100],[1790514938,0,100],[1790515238,0,100],[1790515538,0,100],[1790515838,0,100],[1790516138,0,100],[1790516438,0,100],[1790516738,0,100],[1790517038,0,100],[1790517338,0,100],[1790517658,0,100],[1790517938,0,100.1],[1790518238,0,100.1],[1790518538,0,100.1],[1790518838,0,100.1],[1790519138,0,100.1],[1790519458,0,100.1],[1790519738,0,100.1],[1790520038,0,100.1],[1790520338,0,100.1],[1790520638,0,100.1],[1790520938,0,100.1],[1790521258,0,100.1],[1790521560,0,100.1],[1790521838,0,100.1],[1790522138,0,100.1],[1790522438,0,100.1],[1790522738,0,100.1],[1790523058,0,100.1],[1790523338,0,100.1],[1790523638,0,100.1],[1790523938,0,100.1],[1790524238,0,100.1],[1790524538,0,100.1],[1790524858,0,100.1],[1790525138,0,100],[1790525438,0,100],[1790525742,0,100],[1790526038,0,100],[1790526338,0,100],[1790526658,0,100],[1790526938,0,100],[1790527238,0,100],[1790527538,0,100],[1790527838,0,100],[1790528158,0,100],[1790528458,0,100],[1790528738,0,100],[1790529038,0,100],[1790529338,0,100],[1790529638,0,100],[1790529938,0,100],[1790530258,0,100],[1790530538,0,100],[1790530838,0,100],[1790531138,0,100],[1790531438,0,100],[1790531738,0,100],[1790532038,0,100],[1790532338,0,100],[1790532638,0,100],[1790532938,0,100],[1790533238,0,100],[1790533558,0,100],[1790533858,0,100],[1790534138,0,100],[1790534438,0,100],[1790534738,0,100],[1790535038,0,100],[1790535340,0,100],[1790535658,0,100],[1790535938,0,100],[1790536238,0,100],[1790536558,0,100],[1790536838,0,100],[1790537158,0,100],[1790537458,0,100],[1790537738,0,100],[1790538038,0,100],[1790538338,0,100],[1790538638,0,100],[1790538938,0,100],[1790539258,0,100],[1790539538,0,100],[1790539838,0,100],[1790540138,0,100],[1790540438,0,100],[1790540738,0,100],[1790541038,0,100],[1790541338,0,100],[1790541638,0,100],[1790541938,0,100],[1790542238,0,100],[1790542538,0,100],[1790542858,0,100],[1790543138,0,100],[1790543438,0,100],[1790543738,0,100],[1790544038,0,100],[1790544338,0,100],[1790544638,0,100],[1790544938,0,100],[1790545238,0,100],[1790545538,0,100],[1790545838,0,100],[1790546138,0,100],[1790546458,0,100],[1790546738,0,100],[1790547038,0,100],[1790547338,0,100],[1790547638,0,100],[1790547938,0,100],[1790548238,0,100],[1790548538,0,100],[1790548838,0,100],[1790549138,0,100],[1790549438,0,100],[1790549738,0,100],[1790550038,0,100],[1790550338,0,100],[1790550638,0,100],[1790550938,0,100],[1790551238,0,100],[1790551538,0,100],[1790551838,0,100],[1790552138,0,100],[1790552438,0,100],[1790552738,0,100],[1790553038,0,100],[1790553338,0,100],[1790553638,0,100],[1790553938,0,100],[1790554238,0,100],[1790554538,0,100],[1790554838,0,100],[1790555138,0,100],[1790555438,0,100],[1790555738,0,100],[1790556038,0,100],[1790556338,0,100],[1790556638,0,100],[1790556938,0,100],[1790557238,0,100],[1790557538,0,100],[1790557838,0,100],[1790558138,0,100],[1790558438,0,100],[1790558738,0,100],[1790559038,0,100],[1790559338,0,100],[1790559638,0,100],[1790559938,0,100],[1790560238,0,100],[1790560538,0,100],[1790560838,0,100],[1790561138,0,100],[1790561438,0,100],[1790561738,0,100],[1790562038,0,100],[1790562338,0,100],[1790562638,0,100],[1790562938,0,100],[1790563238,0,100],[1790563538,0,100],[1790563838,0,100],[1790564138,0,100],[1790564438,0,100],[1790564738,0,100],[1790565038,0,100],[1790565338,0,100],[1790565638,0,100],[1790565938,0,100],[1790566238,0,100],[1790566538,0,100],[1790566838,0,100],[1790567138,0,100],[1790567438,0,100],[1790567738,0,100],[1790568038,0,100],[1790568338,0,100],[1790568638,0,100],[1790568938,0,100],[1790569238,0,100],[1790569538,0,100],[1790569838,0,100],[1790570138,0,100],[1790570438,0,100],[1790570738,0,100],[1790571038,0,100],[1790571338,0,100],[1790571638,0,100],[1790571938,0,100],[1790572238,0,100],[1790572538,0,100],[1790572838,0,100],[1790573138,0,100],[1790573438,0,100],[1790573738,0,100],[1790574038,0,100],[1790574338,0,100],[1790574638,0,100],[1790574938,0,100],[1790575258,0,100],[1790575538,0,100],[1790575838,0,100],[1790576138,0,100],[1790576438,0,100],[1790576738,0,100],[1790577038,0,100],[1790577338,0,100],[1790577638,0,100],[1790577938,0,100],[1790578238,0,100],[1790578538,0,100],[1790578858,0,100],[1790579138,0,100],[1790579438,0,100],[1790579738,0,100],[1790580038,0,100],[1790580338,0,100],[1790580638,0,100],[1790580938,0,100],[1790581238,0,100],[1790581538,0,100],[1790581838,0,100],[1790582138,0,100],[1790582458,0,100],[1790582738,0,100],[1790583038,0,100],[1790583338,0,100],[1790583638,0,100],[1790583938,0,100],[1790584238,0,100],[1790584538,0,100],[1790584838,0,100],[1790585138,0,100],[1790585438,0,100],[1790585738,0,100],[1790586058,0,100],[1790586338,0,100],[1790586638,0,100],[1790586938,0,100],[1790587238,0,100],[1790587538,0,100],[1790587858,0,100],[1790588138,0,100],[1790588438,0,100],[1790588738,0,100],[1790589038,0,100],[1790589340,0,100],[1790589658,0,100],[1790589938,0,100],[1790590238,0,100],[1790590538,0,100],[1790590838,0,100],[1790591138,0,100],[1790591458,0,100],[1790591738,0,100],[1790592038,0,100],[1790592338,0,100],[1790592638,0,100],[1790592938,0,100],[1790593258,0,100],[1790593538,0,100],[1790593838,0,100],[1790594138,0,100],[1790594438,0,100],[1790594738,0,100],[1790595038,0,100],[1790595338,0,100],[1790595638,0,100],[1790595938,0,100],[1790596238,0,100],[1790596538,0,100],[1790596858,0,100],[1790597138,0,100],[1790597438,0,100],[1790597738,0,100],[1790598038,0,100],[1790598339,0,100],[1790598658,0,100],[1790598938,0,100],[1790599238,0,100],[1790599538,0,100],[1790599838,0,100],[1790600158,0,100],[1790600459,0,100],[1790600738,0,100],[1790601038,0,100],[1790601338,0,100],[1790601638,0,100],[1790601938,0,100],[1790602238,0,100],[1790602558,0,100],[1790602838,0,100],[1790603138,0,100],[1790603438,0,100],[1790603738,0,100],[1790604058,0,100],[1790604338,0,100],[1790604638,0,100],[1790604938,0,100],[1790605238,0,100],[1790605538,0,100],[1790605858,0,100],[1790606140,0,100],[1790606438,0,100],[1790606738,0,100],[1790607038,0,100],[1790607358,0,100],[1790607638,0,100],[1790607938,0,100],[1790608238,0,100],[1790608538,0,100],[1790608838,0,100],[1790609458,0,100],[1790609738,0,100],[1790610038,0,100],[1790610338,0,100],[1790610638,0,100],[1790610938,0,100],[1790611258,0,100],[1790611541,0,100],[1790611838,0,100],[1790612138,0,100],[1790612438,0,100],[1790612738,0,100],[1790613058,0,100],[1790613338,0,100],[1790613638,0,100],[1790613938,0,100],[1790614238,0,100],[1790614538,0,100],[1790614858,0,100],[1790615138,0,100],[1790615438,0,100],[1790615738,0,100],[1790616038,0,100],[1790616338,0,100],[1790616658,0,100],[1790616938,0,100],[1790617238,0,100],[1790617538,0,100],[1790617838,0,100],[1790618138,0,100],[1790618458,0,100],[1790618738,0,100],[1790619059,0,100],[1790619358,0,100],[1790619638,0,100],[1790619938,0,100],[1790620238,0,100],[1790620538,0,100],[1790620838,0,100],[1790621138,0,100.3],[1790621438,0,100.3],[1790621738,4999999.9,100.3],[1790622058,4999999.9,100.3],[1790622338,4500009.8,100.3],[1790622638,4500009.8,100.3],[1790622938,4500009.8,100.5],[1790623238,4500009.8,100.5],[1790623538,4500009.8,100.5],[1790623858,4500009.8,100.7],[1790624138,4500009.8,100.7],[1790624438,4500009.7,100.7],[1790624738,4500009.7,100.7],[1790625038,4500009.7,100.7],[1790625358,4500009.7,100.7],[1790625658,4500009.7,100.7],[1790625938,4500009.5,100.7],[1790626238,4500009.5,100.7],[1790626538,4500009.5,100.7],[1790626838,4500009.5,100.7],[1790627138,4500009.5,100.7],[1790627458,4500009.5,100.7],[1790627738,4500009.5,100.7],[1790628038,4500009.5,101],[1790628338,4500009.5,101],[1790628638,4500009.4,101],[1790628938,4500009.4,101],[1790629258,4500009.4,101],[1790629538,4500009.3,101],[1790629838,4500009.3,101],[1790630158,4050018.5,101],[1790630438,4050018.5,101],[1790630738,2000000,101],[1790631038,2000000,101],[1790631338,2000000,101],[1790631638,2000000,101],[1790631938,1999999.8,101],[1790632238,1999999.8,101],[1790632538,1800009.9,101],[1790632838,1800009.9,100.7],[1790633138,1800009.9,101.3],[1790633438,1800009.9,101.3],[1790633738,1800009.9,101.3],[1790634038,1800009.8,101.3],[1790634338,1800009.8,101.3],[1790634638,1800009.9,101.3],[1790634938,1800009.9,101.3],[1790635238,1800009.8,101.3],[1790635538,1800009.8,101.3],[1790635838,1800009.8,101.4],[1790636138,1800009.7,101.4],[1790636438,1800009.7,101.4],[1790636738,1800009.7,101.4],[1790637038,1800009.7,101.4],[1790637338,1800009.7,101.4],[1790637638,1800009.8,101.4],[1790637938,1800009.7,101.4],[1790638238,1800009.8,101.4],[1790638538,1999999.8,101.4],[1790638838,1999999.8,101.4],[1790639138,1999999.8,101.4],[1790639438,1999999.7,101.4],[1790639738,1999999.7,101.5],[1790640038,1999999.7,101.5],[1790640338,1999999.7,101.5],[1790640638,1999999.7,101.5],[1790640938,1999999.8,101.5],[1790641238,1999999.8,101.5],[1790641538,1999999.8,101.5],[1790641838,1999999.8,101.5],[1790642139,1999999.8,490.7],[1790642438,1999999.8,3131.7],[1790642738,1999999.8,3131.7],[1790643038,1000000,3131.7],[1790643338,1000000,3131.7],[1790643638,1000000,3131.7],[1790643938,1000000,3131.7],[1790644238,999999.9,3131.7],[1790644538,999999.9,3131.7],[1790644838,999999.9,3131.7],[1790645138,999999.9,3131.7],[1790645438,999999.9,3131.7],[1790645738,999999.9,101.5],[1790646038,999999.9,101.5],[1790646340,999999.9,101.5],[1790646638,999999.9,101.5],[1790646938,999999.9,101.5],[1790647238,999999.9,101.5],[1790647558,999999.9,101.5],[1790647838,999999.9,101.5],[1790648138,1000000,101.5],[1790648438,1999999.7,101.5],[1790648738,1999999.7,101.5],[1790649038,1999999.7,101.5],[1790649338,1999999.7,101.5],[1790649638,1999999.7,101.5],[1790649938,1999999.7,101.5],[1790650238,1999999.7,101.5],[1790650538,1999999.7,101.5],[1790650838,1999999.7,101.5],[1790651138,1999999.7,101.5],[1790651438,1999999.7,101.5],[1790651738,1999999.7,101.5],[1790652038,1999999.7,101.5],[1790652338,1999999.7,101.5],[1790652638,1999999.7,101.5],[1790652938,1999999.7,101.5],[1790653238,1999999.7,101.5],[1790653538,1999999.7,101.5],[1790653838,1999999.7,101.5],[1790654158,1999999.6,101.5],[1790654438,1999999.6,101.5],[1790654738,1999999.6,101.5],[1790655018,1999999.6,101.5],[1790655338,1999999.6,101.5],[1790655638,1999999.7,101.5],[1790655938,1999999.7,101.5],[1790656238,1999999.7,101.5],[1790656538,1999999.7,101.5],[1790656838,1999999.7,101.5],[1790657138,1999999.7,101.5],[1790657438,1999999.7,101.5],[1790657738,1999999.7,101.5],[1790658038,1999999.7,101.5],[1790658338,1999999.7,101.5],[1790658638,1999999.7,101.5],[1790658938,1999999.6,101.5],[1790659238,1999999.6,101.5],[1790659538,1999999.6,101.5],[1790659838,1999999.6,101.5],[1790660158,1999999.6,101.5],[1790660438,1999999.6,101.5],[1790660738,1999999.6,101.5],[1790661038,1999999.4,101.5],[1790661338,1999999.4,101.5],[1790661658,1999999.4,101.5],[1790661938,1999999.4,101.5],[1790662238,1999999.3,101.5],[1790662538,1999999.3,101.5],[1790662838,1999999.2,101.5],[1790663158,1999999.2,101.5],[1790663458,1999999.2,101.5],[1790663738,1999999.2,101.5],[1790664038,1999999.2,101.5],[1790664358,1999999.2,101.5],[1790664638,1999999.2,101.5],[1790664938,1999999.1,101.5],[1790665238,1999999.1,101.5],[1790665538,1999999.1,101.5],[1790665838,1999999.1,101.5],[1790666138,1999999.1,101.5],[1790666438,1999999.1,101.5],[1790666738,1999999.1,101.5],[1790667038,1999999.1,101.5],[1790667338,1999999.1,101.5],[1790667638,1999999.1,101.5],[1790667938,1999999.1,101.5],[1790668238,1999999,101.5],[1790668558,1999999,101.5],[1790668838,1999999,101.5],[1790669138,1999999,101.5],[1790669438,1999999,101.5],[1790669738,1999999,101.5],[1790670038,1999999,101.6],[1790670338,1999999,101.6],[1790670638,1000000,101.6],[1790670938,1800009.3,101.8],[1790671238,1800009.3,101.8],[1790671558,1800009.3,101.8],[1790671838,1800009.3,101.8],[1790672138,1800009.3,101.8],[1790672458,1800009.3,101.8],[1790672738,1800009.3,101.6],[1790673038,1800009.3,101.6],[1790673338,1000000,101.6],[1790673558,1000000,101.6],[1790673938,1000000,101.6],[1790674258,1000000,101.6],[1790674558,1000000,101.6],[1790674838,999999.9,101.6],[1790675158,1000000,101.6],[1790675458,1000000,101.6],[1790675758,1000000,101.6],[1790676038,1000000,101.6],[1790676338,1000000,101.6],[1790676638,1800009.3,101.6],[1790676938,1800009.3,101.6],[1790677238,1800009.3,101.6],[1790677538,1800009.3,101.6],[1790677838,1800009.3,101.6],[1790678138,1800009.3,101.6],[1790678438,1800009.3,101.6],[1790678758,1800009.3,101.6],[1790679038,1800009.3,101.6],[1790679338,1800009.3,101.6],[1790679638,1800009.3,101.6],[1790679958,1800009.3,101.6],[1790680238,1800009.3,101.6],[1790680538,1800009.3,101.6],[1790680838,1800009.3,101.6],[1790681138,1800009.3,101.6],[1790681438,1800009.3,101.6],[1790681738,1800009.3,101.6],[1790682038,1800009.1,101.6],[1790682338,1800009.1,101.6],[1790682638,1800009.1,101.6],[1790682938,1800009.1,101.6],[1790683258,1800009.1,101.6],[1790683539,1800009.1,101.6],[1790683838,1800009.1,101.6],[1790684138,1800009.1,101.6],[1790684438,1800009.1,101.6],[1790684738,1800009.1,101.6],[1790685058,1800009,101.7],[1790685358,1800009,101.7],[1790685638,1800008.9,101.7],[1790685938,1800008.9,101.7],[1790686238,1800008.9,101.7],[1790686538,1800008.8,101.7],[1790686838,1800008.8,101.7],[1790687138,1800008.7,101.7],[1790687438,1800008.7,101.7],[1790687738,1800008.7,101.7],[1790687998,1800008.7,101.7],[1790688338,1800008.7,101.7],[1790688638,1800008.7,101.7],[1790688938,1800008.7,101.7],[1790689238,1800008.7,101.7],[1790689518,1800008.7,101.7],[1790689838,1800008.7,101.7],[1790690138,1800008.7,101.7],[1790690458,1800008.7,101.7],[1790690738,1800008.7,101.7],[1790691038,1800008.7,101.7],[1790691338,1800008.7,101.7],[1790691638,1800008.7,101.7],[1790691938,1620018,101.7],[1790692238,1620018,101.7],[1790692538,1620018,101.7],[1790692838,1620018,101.7],[1790693138,1620018,101.7],[1790693438,1620018,101.7],[1790693738,1620018,101.7],[1790694058,1620018,101.7],[1790694338,1620018,101.7],[1790694638,1620018,101.7],[1790694938,1800008.7,101.7],[1790695238,1800008.7,101.7],[1790695538,1800008.7,101.7],[1790695838,1800008.7,101.7],[1790696138,1800008.7,11201.5],[1790696438,1800008.6,11201.5],[1790696738,1800008.6,11201.5],[1790696958,1800008.6,11201.5],[1790702138,1800008.3,11201.5],[1790702438,1800008.2,11201.5],[1790702758,1800008.1,11201.5],[1790703038,1800008.1,13601.5],[1790703338,1800008,13601.5],[1790703618,1800008,13601.5],[1790703938,1800008,13601.5],[1790704238,1800008,13601.5],[1790704558,1800007.8,13601.5],[1790704858,1800007.8,13601.5],[1790705138,1800007.8,11201.5],[1790705438,1800007.8,11201.5],[1790705738,1800007.7,8664.4],[1790706038,1800007.5,8664.4],[1790706338,1630006.7,8664.4],[1790706638,1630006.7,8664.4],[1790706938,1800007.5,3039.9],[1790707238,1200000,3039.9],[1790707538,1200000,3039.9],[1790707838,1200000,3039.9],[1790708138,1200000,3039.9],[1790708458,1200000,5978.1],[1790708738,1199999.9,5978.1],[1790709038,1199999.9,5978.1],[1790709338,1199999.9,5978.1],[1790709638,1199999.9,5978.1],[1790709938,1199999.9,5978.1],[1790710238,1199999.9,5978.1],[1790710538,1199999.9,5978.1],[1790710838,1199999.9,5978.1],[1790711138,1199999.9,5978.1],[1790711438,1199999.9,5978.1],[1790711738,1199999.9,5978.1],[1790712058,1199999.7,3039.9],[1790712338,1199999.7,3039.9],[1790712638,1199999.7,3039.9],[1790712938,1199999.6,3039.9],[1790713238,1199999.6,3039.9],[1790713538,1199999.5,5978.1],[1790713838,1199999.5,5978.1],[1790714138,1199999.4,5978.1],[1790714438,1199999.3,5978.1],[1790714738,1199999.2,12950.1],[1790715038,1199999.1,12950.1],[1790715338,1199999.1,12950.1],[1790715658,1199999,8664.4],[1790715938,1199999,8664.4],[1790716238,1199999,8664.4],[1790716558,1199999,8664.4],[1790716858,1199999,8664.4],[1790717158,1199999,8664.4],[1790717458,1199999,8664.4],[1790717758,1199999,8664.4],[1790718038,1199999.1,8664.4],[1790718358,1089999.1,8664.4],[1790718638,700000,8664.4],[1790718958,700000,8664.4],[1790719278,1089999.1,8664.4],[1790719538,1089999.2,8664.4],[1790719858,1089999.1,8664.4],[1790720138,1089999,8664.4],[1790720458,1089999,8664.4],[1790720738,1089999,8664.4],[1790721058,1089999,8664.4],[1790721358,1089999,8664.4],[1790721658,1089998.9,8664.4],[1790721958,1089998.9,8664.4],[1790722238,1089998.9,8664.4],[1790722558,1089998.9,8664.4],[1790722858,1089998.9,8664.4],[1790723158,1089998.9,8664.4],[1790723458,1089998.9,8664.4],[1790723738,1089998.9,8664.4],[1790724058,1089998.8,5978.1],[1790724338,1089998.8,5978.1],[1790724658,1089998.8,5978.1],[1790724958,1089998.8,5978.1],[1790725258,1089998.6,5978.1],[1790725538,1089998.6,5978.1],[1790725858,1089998.6,5978.1],[1790726138,1089998.6,5978.1],[1790726458,1089998.6,5978.1],[1790726758,1089998.5,5978.1],[1790727038,1089998.5,5978.1],[1790727338,1089998.5,25657.1],[1790727658,1089998.5,25657.1],[1790727958,1089998.5,25657.1],[1790728238,1089998.5,25657.1],[1790728538,1089998.5,25657.1],[1790728858,1089998.5,25657.1],[1790729158,1089998.5,28471.7],[1790729458,1089998.5,28471.7],[1790729758,1089998.5,25657.1],[1790730058,1089998.3,25657.1],[1790730338,1089998.3,25657.1],[1790730658,1089998.3,25657.1],[1790730938,1089998.3,25657.1],[1790731238,1089998.3,25657.1],[1790731538,1089998.3,25657.1],[1790731838,1089998.3,25657.1],[1790732138,1089998.3,25657.1],[1790732458,1089998.3,25657.1],[1790732758,1089998.3,25657.1],[1790733058,1089998.3,25657.1],[1790733338,1089998.2,25657.1],[1790733658,1089998.2,25657.1],[1790733938,1089998.2,25657.1],[1790734258,1089998.2,25657.1],[1790734558,1089998.2,25657.1],[1790734858,1089998.2,25657.1],[1790735138,1089998.2,25657.1],[1790735438,1089998.2,25657.1],[1790735738,990998.4,25657.1],[1790736058,990998.4,25657.1],[1790736358,990998.3,25657.1],[1790736658,990998.3,25657.1],[1790736958,990998.3,25657.1],[1790737258,990998.3,25657.1],[1790737538,990998.3,25657.1],[1790737838,990998.3,25657.1],[1790738158,990998.3,25657.1],[1790738458,990998.3,25657.1],[1790738738,990998.3,25657.1],[1790739058,990998.3,25657.1],[1790739338,990998.3,25657.1],[1790739638,990998.3,25657.1],[1790739938,990998.3,25657.1],[1790740258,990998.3,25657.1],[1790740558,990998.3,25657.1],[1790740838,990998.3,25657.1],[1790741158,990998.3,25657.1],[1790741438,990998.3,25657.1],[1790741758,990998.3,25657.1],[1790742058,990998.3,25657.1],[1790742338,990998.3,25657.1],[1790742658,990998.2,25657.1],[1790742958,990998.2,25657.1],[1790743258,990998.2,25657.1],[1790743558,990998.2,25657.1],[1790743858,990998.2,28359.2],[1790744138,990998.2,28359.2],[1790744438,990998.2,28359.2],[1790744758,990998.2,28359.2],[1790745058,990998.2,28359.2],[1790745338,990998.2,28359.2],[1790745658,990998.2,28359.2],[1790745938,990998.2,28359.2],[1790746238,990998.2,28359.2],[1790746558,990998.2,28359.2],[1790746858,990998.2,28359.2],[1790747158,990998.2,28359.2],[1790747418,990998.2,28359.2],[1790747758,990998.2,28359.2],[1790748058,990998.2,28359.2],[1790748338,990998.2,28359.2],[1790748658,990998.2,28359.2],[1790748958,990998.2,28359.2],[1790749238,990998.2,28359.2],[1790749538,990998.2,28359.2],[1790749878,990998.2,28359.2],[1790750158,990998.2,28359.2],[1790750458,990998.2,28359.2],[1790750738,990998.2,28359.2],[1790751058,990998.2,28359.2],[1790751358,990998.2,28359.2],[1790751678,990998.1,28359.2],[1790751938,990998.1,28359.2],[1790752258,990998.1,28359.2],[1790752518,990998.1,28359.2],[1790752838,990998.1,28359.2],[1790753158,990998.1,28359.2],[1790753458,990998.1,28359.2],[1790753758,990998.1,28359.2],[1790754058,990998.1,28359.2],[1790754358,990998.1,28359.2],[1790754658,990998.1,28359.2],[1790754958,990998.1,28359.2],[1790755278,990998.1,28359.2],[1790755538,990998.1,28359.2],[1790755858,990998.1,28359.2],[1790756158,990998.1,28359.2],[1790756458,990998.1,28359.2],[1790756738,990998.1,28359.2],[1790757058,990998.1,28359.2],[1790757338,990998.1,28359.2],[1790757658,990998.1,28359.2],[1790757958,990998.1,28359.2],[1790758258,990998.1,28359.2],[1790758558,990998.1,28359.2],[1790758878,990998.1,28359.2],[1790759158,990998.1,28359.2],[1790759458,990998.1,28359.2],[1790759738,990998.1,28359.2],[1790760058,990998.1,28359.2],[1790760358,990998,28359.2],[1790760678,990998,28359.2],[1790760958,990998,28359.2],[1790761238,990998,28359.2],[1790761558,990998,28359.2],[1790761858,990998,28359.2],[1790762158,990998,28359.2],[1790762458,990998,28359.2],[1790762738,990998,28359.2],[1790763058,990998,28359.2],[1790763358,990998,28359.2],[1790763658,990998,28359.2],[1790763958,990998,28359.2],[1790764258,990998.1,28359.2],[1790764558,990998.1,28359.2],[1790764838,990998.1,28359.2],[1790765158,990998.1,28359.2],[1790765458,990998.1,28359.2],[1790765758,990998.1,28359.2],[1790766078,990997.9,28359.2],[1790766358,990997.9,28359.2],[1790766658,990997.9,28359.2],[1790766938,990997.9,28359.2],[1790767258,990997.9,25657.1],[1790767558,990997.9,25657.1],[1790767878,990997.9,25657.1],[1790768138,990997.9,25657.1],[1790768458,990997.9,25657.1],[1790768738,990997.9,25657.1],[1790769038,990997.9,25657.1],[1790769358,990997.9,25657.1],[1790769658,990997.9,25657.1],[1790769958,990997.9,25657.1],[1790770238,990997.9,25657.1],[1790770558,990997.9,25657.1],[1790770858,990997.9,25657.1],[1790771158,990997.9,25657.1],[1790771458,990997.9,25657.1],[1790771758,990997.9,25657.1],[1790772058,990997.9,25657.1],[1790772358,990997.9,25657.1],[1790772658,990997.9,25657.1],[1790772938,990997.9,25657.1],[1790773258,990997.9,25657.1],[1790773558,990997.9,25657.1],[1790773838,990997.9,25657.1],[1790774158,990997.9,25657.1],[1790774442,990997.9,25657.1],[1790774758,990997.9,25657.1],[1790775038,990997.9,25657.1],[1790775338,990997.9,25657.1],[1790775658,990997.9,25657.1],[1790775958,990997.9,25657.1],[1790776258,990997.9,25657.1],[1790776558,990997.9,25657.1],[1790776878,990997.9,25657.1],[1790777159,990997.9,25657.1],[1790777438,990997.9,25657.1],[1790777758,990997.9,25657.1],[1790778058,990997.9,25657.1],[1790778338,990997.9,23887.1],[1790778658,990997.9,23887.1],[1790778958,990997.9,23887.1],[1790779258,990997.9,23887.1],[1790779558,990997.9,23887.1],[1790779858,990997.9,23887.1],[1790780158,990997.9,23887.1],[1790780478,990997.9,23887.1],[1790780758,990997.9,23887.1],[1790781058,990997.9,23887.1],[1790781358,990997.9,23887.1],[1790781658,990997.9,23887.1],[1790781938,990997.9,23887.1],[1790782258,990997.9,23887.1],[1790782558,990997.9,23887.1],[1790782838,990997.9,23887.1],[1790783138,990997.9,23887.1],[1790783458,990997.9,23887.1],[1790783758,990997.9,23887.1],[1790784058,990997.9,23887.1],[1790784338,990997.9,23887.1],[1790784638,990997.9,23887.1],[1790784958,990997.9,23887.1],[1790785258,990997.9,23887.1],[1790785558,990997.9,23887.1],[1790785858,990997.9,23887.1],[1790786138,990997.9,23887.1],[1790786458,990997.7,23887.1],[1790786758,990997.7,23887.1],[1790787058,990997.7,23887.1],[1790787358,990997.7,23887.1],[1790787678,990997.7,23887.1],[1790787958,990997.7,23887.1],[1790788258,990997.8,22030.6],[1790788558,990997.8,22030.6],[1790788858,990997.8,22030.6],[1790789158,990997.8,22030.6],[1790789478,990998,22030.6],[1790789758,990998,22030.6],[1790790058,950000,22030.6],[1790790358,950000,22030.6],[1790790658,950000,22030.6],[1790790958,950000,22030.6],[1790791278,950000,22030.6],[1790791558,950000,22030.6],[1790791838,950000,22030.6],[1790792158,950000,22030.6],[1790792458,950000,22030.6],[1790792738,950000,22030.6],[1790793058,950000,22030.6],[1790793358,950000,22030.6],[1790793658,950000,22030.6],[1790793958,950000,22030.6],[1790794258,950000,22030.6],[1790794558,949999.9,22030.6],[1790794878,949999.9,22030.6],[1790795138,949999.9,22030.6],[1790795438,950000,22030.6],[1790795758,950000,22030.6],[1790796058,950000,22030.6],[1790796358,950000,22030.6],[1790796658,950000,22030.6],[1790796958,950000,22030.6],[1790797238,950000,22030.6],[1790797558,865000,22030.6],[1790797858,788500,22030.6],[1790798158,788500,22030.6],[1790798478,788500,22030.6],[1790798738,788499.9,22030.6],[1790799058,788499.9,22030.6],[1790799318,788499.9,22030.6],[1790799658,788499.9,22030.6],[1790799958,788499.9,22030.6],[1790800258,788499.9,22030.6],[1790800538,788499.9,22030.6],[1790800838,788499.9,22030.6],[1790801158,788499.9,22030.6],[1790801458,788499.9,22030.6],[1790801758,788499.9,22030.6],[1790802058,788499.9,22030.6],[1790802338,788499.9,22030.6],[1790802638,788499.9,22030.6],[1790802938,788499.9,22030.6],[1790803238,788499.9,22030.6],[1790803538,788499.9,22030.6],[1790803858,788499.9,22030.6],[1790804158,788499.9,22030.6],[1790804458,788499.9,20081.4],[1790804758,788499.9,20081.4],[1790805058,788499.9,20081.4],[1790805358,788499.9,20081.4],[1790805678,788499.9,20081.4],[1790805958,788499.9,20081.4],[1790806258,788499.9,20081.4],[1790806558,788499.9,20081.4],[1790806838,788499.9,20081.4],[1790807138,788499.9,20081.4],[1790807458,788499.9,20081.4],[1790807758,788499.9,20081.4],[1790808058,788499.9,20081.4],[1790808358,788499.9,20081.4],[1790808638,788499.9,20081.4],[1790808938,788499.9,20081.4],[1790809258,788499.9,20081.4],[1790809558,788499.9,20081.4],[1790809858,788499.9,20081.4],[1790810158,788499.9,20081.4],[1790810458,788499.9,20081.4],[1790810758,788499.8,20081.4],[1790811078,788499.8,20081.4],[1790811338,788499.8,20081.4],[1790811658,788499.8,20081.4],[1790812258,788499.7,20081.4],[1790812538,788499.7,20081.4],[1790812878,788499.7,20081.4],[1790813138,788499.7,20081.4],[1790813458,788499.7,20081.4],[1790813738,788499.7,20081.4],[1790814038,788499.7,20081.4],[1790814358,788499.7,20081.4],[1790814658,788499.7,20081.4],[1790814958,788499.7,20081.4],[1790815238,788499.7,20081.4],[1790815558,788499.7,20081.4],[1790815858,788499.7,20081.4],[1790816138,788499.7,20081.4],[1790816458,788499.7,20081.4],[1790816738,788499.7,20081.4],[1790817018,788499.7,20081.4],[1790817338,788499.7,20081.4],[1790817658,788499.7,20081.4],[1790817938,788499.7,20081.4],[1790818258,788499.7,20081.4],[1790818558,788499.7,20081.4],[1790818858,788499.7,20081.4],[1790819159,788499.7,20081.4],[1790819458,788499.7,20081.4],[1790819738,788499.7,20081.4],[1790820058,788499.7,20081.4],[1790820338,788499.7,20081.4],[1790820658,788499.7,20081.4],[1790820958,788499.7,20081.4],[1790821258,788499.7,20081.4],[1790821538,788499.7,20081.4],[1790821838,788499.7,20081.4],[1790822138,788499.7,20081.4],[1790822458,788499.7,20081.4],[1790822758,788499.6,20081.4],[1790823038,788499.6,20081.4],[1790823338,788499.6,20081.4],[1790823658,788499.6,20081.4],[1790823938,788499.6,20081.4],[1790824258,788499.6,20081.4],[1790824538,788499.6,20081.4],[1790824838,788499.6,20081.4],[1790825158,788499.6,20081.4],[1790825458,788499.6,20081.4],[1790825738,788499.6,20081.4],[1790826058,788499.6,20081.4],[1790826358,788499.6,20081.4],[1790826658,788499.6,20081.4],[1790826938,788499.6,20081.4],[1790827258,788499.6,20081.4],[1790827558,788499.6,20081.4],[1790827858,788499.6,20081.4],[1790828158,788499.6,20081.4],[1790828438,788499.6,20081.4],[1790828758,788499.6,20081.4],[1790829058,788499.6,20081.4],[1790829358,788499.6,20081.4],[1790829638,788499.6,20081.4],[1790829958,788499.6,20081.4],[1790830258,788499.6,20081.4],[1790830538,788499.6,20081.4],[1790830858,788499.6,20081.4],[1790831138,788499.6,20081.4],[1790831458,788499.6,20081.4],[1790831758,788499.6,20081.4],[1790832058,788499.6,20081.4],[1790832338,788499.6,20081.4],[1790832658,788499.6,20081.4],[1790832958,788499.6,20081.4],[1790833258,788499.6,20081.4],[1790833558,788499.6,20081.4],[1790833858,788499.6,20081.4],[1790834158,788499.6,20081.4],[1790834458,788499.6,20081.4],[1790834758,788499.6,20081.4],[1790835058,788499.6,20081.4],[1790835338,788499.6,20081.4],[1790835638,788499.6,20081.4],[1790835958,788499.6,20081.4],[1790836278,788499.6,20081.4],[1790836558,788499.6,20081.4],[1790836838,788499.6,20081.4],[1790837158,788499.6,20081.4],[1790837458,788499.6,20081.4],[1790837758,788499.6,20081.4],[1790838078,788499.6,20081.4],[1790838358,788499.6,20081.4],[1790838658,788499.6,20081.4],[1790838938,788499.6,20081.4],[1790839258,788499.6,20081.4],[1790839538,788499.6,20081.4],[1790839838,788499.6,20081.4],[1790840158,788499.6,20081.4],[1790840458,788499.6,20081.4],[1790840738,788499.6,20081.4],[1790841058,788499.6,20081.4],[1790841358,788499.6,20081.4],[1790841678,788499.6,20081.4],[1790841958,788499.6,20081.4],[1790842258,788499.6,20081.4],[1790842558,788499.6,20081.4],[1790842838,788499.6,20081.4],[1790843158,788499.6,20081.4],[1790843478,788499.6,20081.4],[1790843738,788499.6,20081.4],[1790844038,788499.6,20081.4],[1790844358,788499.6,20081.4],[1790844658,788499.6,20081.4],[1790844958,788499.6,20081.4],[1790845278,788499.6,20081.4],[1790845558,788499.6,20081.4],[1790845858,788499.6,20081.4],[1790846179,788499.6,20081.4],[1790846458,788499.6,20081.4],[1790846758,788499.6,20081.4],[1790847078,788499.6,20081.4],[1790847358,788499.6,20081.4],[1790847658,788499.6,20081.4],[1790847958,788499.6,20081.4],[1790848258,788499.6,20081.4],[1790848558,788499.6,20081.4],[1790848858,788499.6,20081.4],[1790849158,788499.6,20081.4],[1790849458,788499.6,20081.4],[1790849758,788499.6,20081.4],[1790850058,788499.6,20081.4],[1790850358,788499.6,20081.4],[1790850658,788499.6,20081.4],[1790850958,788499.6,20081.4],[1790851258,788499.6,20081.4],[1790851558,788499.6,20081.4],[1790851858,788499.6,20081.4],[1790852158,788499.6,20081.4],[1790852458,788499.6,20081.4],[1790852758,788499.6,20081.4],[1790853058,788499.6,20081.4],[1790853358,788499.6,20081.4],[1790853658,788499.6,20081.4],[1790853959,788499.6,20081.4],[1790854278,788499.6,20081.4],[1790854558,788499.6,20081.4],[1790854858,788499.6,20081.4],[1790855158,788499.6,20081.4],[1790855438,788499.6,20081.4],[1790855758,788499.6,20081.4],[1790856078,788499.6,20081.4],[1790856358,788499.6,20081.4],[1790856658,788499.5,20081.4],[1790856958,788499.5,20081.4],[1790857258,788499.5,20081.4],[1790857558,788499.5,20081.4],[1790857878,788499.5,20081.4],[1790858158,788499.5,20081.4],[1790858458,788499.5,20081.4],[1790858758,788499.5,20081.4],[1790859038,788499.5,20081.4],[1790859358,788499.5,20081.4],[1790859658,788499.5,20081.4],[1790859958,788499.5,20081.4],[1790860258,788499.5,20081.4],[1790860558,788499.5,20081.4],[1790860858,788499.4,20081.4],[1790861158,788499.4,20081.4],[1790861478,788499.4,20081.4],[1790861758,788499.4,20081.4],[1790862058,788499.4,20081.4],[1790862358,788499.4,20081.4],[1790862638,788499.4,20081.4],[1790862958,788499.4,20081.4],[1790863258,788499.4,20081.4],[1790863558,788499.4,20081.4],[1790863838,788499.4,20081.4],[1790864158,788499.4,20081.4],[1790864458,788499.4,20081.4],[1790864758,788499.4,20081.4],[1790865058,788499.4,20081.4],[1790865358,788499.4,20081.4],[1790865638,788499.4,20081.4],[1790865958,788499.4,20081.4],[1790866258,788499.4,20081.4],[1790866558,788499.4,20081.4],[1790866878,788499.4,20081.4],[1790867158,788499.4,20081.4],[1790867438,788499.4,20081.4],[1790867738,788499.4,20081.4],[1790868078,788499.4,20081.4],[1790868358,788499.4,20081.4],[1790868678,719649.5,20081.4],[1790868958,719649.5,20081.4],[1790869258,719649.5,20081.4],[1790869558,719649.5,20081.4],[1790869838,719649.5,20081.4],[1790870158,719649.5,20081.4],[1790870458,719649.5,20081.4],[1790870738,719649.5,20081.4],[1790871058,719649.5,20081.4],[1790871358,719649.5,20081.4],[1790871658,719649.5,20081.4],[1790871938,719649.5,20081.4],[1790872258,719649.5,20081.4],[1790872558,719649.5,20081.4],[1790872858,719649.5,20081.4],[1790873178,719649.5,20081.4],[1790873458,719649.5,20081.4],[1790873758,719649.5,25657.1],[1790874078,719649.5,25657.1],[1790874358,719649.5,25657.1],[1790874658,719649.5,25657.1],[1790874958,719649.5,25657.1],[1790875258,719649.5,25657.1],[1790875558,719649.4,25657.1],[1790875838,719649.4,25657.1],[1790876158,719649.4,25657.1],[1790876458,719649.4,25657.1],[1790876758,719649.4,25657.1],[1790877058,719649.4,25657.1],[1790877358,719649.4,25657.1],[1790877698,719649.4,25657.1],[1790877938,719649.4,25657.1],[1790878258,719649.4,25657.1],[1790878558,719649.4,25657.1],[1790878858,719649.4,25657.1],[1790879158,719649.4,25657.1],[1790879478,719649.4,25657.1],[1790879758,719649.4,25657.1],[1790880078,719649.4,25657.1],[1790880358,719649.4,25657.1],[1790880658,719649.4,25657.1],[1790880962,719649.4,25657.1],[1790881278,719649.4,25657.1],[1790881538,719649.4,25657.1],[1790881858,719649.4,25657.1],[1790882138,719649.4,25657.1],[1790882458,719649.4,25657.1],[1790882758,719649.4,25657.1],[1790883058,719649.4,25657.1],[1790883358,719649.4,25657.1],[1790883658,719649.4,25657.1],[1790883958,719649.5,25657.1],[1790884258,719649.5,25657.1],[1790884558,719649.5,25657.1],[1790884878,719649.5,25657.1],[1790885158,719649.5,25657.1],[1790885458,719649.5,25657.1],[1790885758,719649.5,25657.1],[1790886058,719649.5,25657.1],[1790886358,719649.5,25657.1],[1790886678,719649.5,25657.1],[1790886958,719649.5,25657.1],[1790887258,719649.5,25657.1],[1790887558,719649.5,25657.1],[1790887858,719649.5,25657.1],[1790888138,719649.5,25657.1],[1790888438,719649.5,25657.1],[1790888738,719649.5,25657.1],[1790889058,719649.5,25657.1],[1790889358,719649.5,25657.1],[1790889658,719649.5,25657.1],[1790889958,719649.5,25657.1],[1790890238,719649.5,25657.1],[1790890558,719649.5,25657.1],[1790890858,719649.5,25657.1],[1790891158,719649.5,25657.1],[1790891438,719649.5,25657.1],[1790891758,719649.5,25657.1],[1790892078,719649.5,25657.1],[1790892338,719649.5,25657.1],[1790892638,719649.5,25657.1],[1790892958,719649.5,25657.1],[1790893238,719649.5,25657.1],[1790893558,719649.5,25657.1],[1790893858,719649.5,25657.1],[1790894158,719649.5,25657.1],[1790894458,788499.4,25657.1],[1790894758,788499.4,25657.1],[1790895058,788499.4,25657.1],[1790895338,788499.3,25657.1],[1790895678,788499.3,25657.1],[1790895959,788499.3,25657.1],[1790896258,788499.3,25657.1],[1790896498,788499.3,25657.1],[1790896798,788499.3,25657.1],[1790897098,788499.3,25657.1],[1790897418,788499.3,25657.1],[1790897698,788499.3,25657.1],[1790897998,788499.3,25657.1],[1790898298,788499.3,25657.1],[1790898598,788499.3,25657.1],[1790898898,788499.3,25657.1],[1790899218,788499.3,25657.1],[1790899498,788499.3,25657.1],[1790899758,788499.3,25657.1],[1790900110,788499.3,100000.3],[1790900410,788499.2,100000.3],[1790900710,788499.2,100000.3],[1790901010,788499.2,100000.3],[1790901310,788499.2,100000.3],[1790901610,788499.2,100000.3],[1790901910,788499.2,100000.3],[1790902210,788499.2,100000.3],[1790902530,788499.2,100000.3],[1790902850,788499.2,100000.3],[1790903130,788499.2,100000.3],[1790903430,788499.2,100000.3],[1790903750,788499.2,100000.3],[1790904050,788499.2,100000.3],[1790904590,788499.2,100000.3],[1790904650,788499.2,100000.3],[1790904950,788499.2,100000.3],[1790905250,788499.2,100000.3],[1790905565,788499.2,100000.3],[1790905845,788499.2,100000.3],[1790906145,788499.2,100000.3],[1790906445,788499.1,100000.3],[1790906745,788499.1,100000.3],[1790907045,788499.1,100000.3],[1790907345,788499.1,100000.3],[1790907645,788499.1,100000.3],[1790907945,788499.1,100000.3],[1790908245,788499.1,100000.3],[1790908545,788499.1,100000.3],[1790908845,788499.1,100000.3],[1790909145,788499.1,100000.3],[1790909425,788499.1,100000.3],[1790909665,788499.1,100000.3],[1790910035,788499.1,100000.3],[1790910335,788499.1,100000.3],[1790910635,788499.1,100000.3],[1790910948,788499.1,100000.3],[1790911248,788499.1,100000.3],[1790911528,788499.1,100000.3],[1790911848,788499.1,100000.3],[1790912128,788499.1,100000.3],[1790912428,788499.1,100000.3],[1790912748,788499.1,100000.3],[1790913048,788499.1,100000.3],[1790913328,788499.1,100000.3],[1790913648,788499.1,100000.3],[1790913948,788499.1,100000.3],[1790914248,788499.1,100000.3],[1790914548,788499.1,100000.3],[1790914848,788499.1,100000.3],[1790915128,788499.1,100000.3],[1790915448,788499.1,100000.3],[1790915748,788499.1,100000.3],[1790916048,788499.1,100000.3],[1790916348,788499.1,100000.3],[1790916648,788499.1,100000.3],[1790916928,788499.1,100000.3],[1790917248,788499.1,100000.3],[1790917548,788499.1,100000.3],[1790917848,788499.1,100000.3],[1790918128,788499.1,100000.3],[1790918448,788499.1,100000.3],[1790918728,788499.1,100000.3],[1790919048,788499.1,100000.3],[1790919328,788499.1,100000.3],[1790919648,788499.1,100000.3],[1790919948,788499.1,100000.3],[1790920248,788499.1,100000.3],[1790920548,788499.1,100000.3],[1790920848,788499.1,100000.3],[1790921128,788499.1,100000.3],[1790921448,788499.1,100000.3],[1790921748,788499.1,100000.3],[1790922048,788499.1,100000.3],[1790922348,788499.1,100000.3],[1790922668,788499.1,100000.3],[1790922928,788499.1,100000.3],[1790923248,788499,100000.3],[1790923548,788499,100000.3],[1790923828,788499,100000.3],[1790924128,788499,100000.3],[1790924448,788499,100000.3],[1790924728,788499,100000.3],[1790925048,788499,100000.3],[1790925348,788499,100000.3],[1790925648,788499,100000.3],[1790925928,788499,100000.3],[1790926268,788499,100000.3],[1790926548,788499,100000.3],[1790926848,788499,100000.3],[1790927148,788499,100000.3],[1790927428,788499,100000.3],[1790927748,788499,100000.3],[1790928068,788499,100000.3],[1790928328,788499,100000.3],[1790928648,788499,100000.3],[1790928948,788499,100000.3],[1790929248,788499,100000.3],[1790929548,788499,100000.3],[1790929868,788499,100000.3],[1790930148,788499,100000.3],[1790930448,788499,100000.3],[1790930748,788499,100000.3],[1790931048,788499,100000.3],[1790931348,788499,100000.3],[1790931668,788499,100000.3],[1790931948,788499,100000.3],[1790932248,788499,100000.3],[1790932548,788499,100000.3],[1790932848,788499,100000.3],[1790933148,788499,100000.3],[1790933448,788499,100000.3],[1790933748,788499,100000.3],[1790934048,788499,100000.3],[1790934328,788499,100000.3],[1790934648,788499,100000.3],[1790934948,788499,100000.3],[1790935248,788499,100000.3],[1790935548,788499,100000.3],[1790935848,788499,100000.3],[1790936148,788499,100000.3],[1790936448,788499,100000.3],[1790936748,788499,100000.3],[1790937068,788499,100000.3],[1790937348,788499,100000.3],[1790937648,788499,100000.3],[1790937948,788499,100000.3],[1790938248,788499,100000.3],[1790938548,788499,100000.3],[1790938868,788499,100000.3],[1790939128,788499,100000.3],[1790939448,788499,100000.3],[1790939748,788499,100000.3],[1790940050,788499,100000.3],[1790940328,788499,100000.3],[1790940648,788499,100000.3],[1790940928,788499,100000.3],[1790941248,788499,100000.3],[1790941548,788499,100000.3],[1790941848,788499,100000.3],[1790942128,788499,100000.3],[1790942468,788499,100000.3],[1790942748,788499,100000.3],[1790943048,788499,100000.3],[1790943348,788499,100000.3],[1790943628,788499,100000.3],[1790943948,788499,100000.3],[1790944248,788499,100000.3],[1790944548,788499,100000.3],[1790944848,788499,100000.3],[1790945148,788499,100000.3],[1790945448,788499,100000.3],[1790945748,788499,100000.3],[1790946068,788499,100000.3],[1790946348,788499,100000.3],[1790946648,788499,100000.3],[1790946948,788499,100000.3],[1790947248,788499,100000.3],[1790947548,719649.1,100000.3],[1790947868,719649.1,100000.3],[1790948148,719649.1,100000.3],[1790948448,719649.1,100000.3],[1790948748,719649.1,100000.3],[1790949048,719649.1,100000.3],[1790949348,719649.1,100000.3],[1790949688,719649.1,100000.3],[1790949948,719649.1,100000.3],[1790950248,719649.1,100000.3],[1790950548,719649.1,100000.3],[1790950848,719649.1,100000.3],[1790951148,719649.1,100000.3],[1790951448,719649.1,100000.3],[1790951748,719649.1,100000.3],[1790952048,719649.1,100000.3],[1790952328,719649.1,100000.3],[1790952648,719649.1,100000.3],[1790952948,719649.1,100000.3],[1790953248,719649.1,100000.3],[1790953551,719649.1,100000.3],[1790953828,719649.1,100000.3],[1790954148,719649.1,100000.3],[1790954448,719649.1,100000.3],[1790954748,719649.1,100000.3],[1790955068,719649.1,100000.3],[1790955348,719649.1,100000.3],[1790955648,719649.1,100000.3],[1790955948,719649.1,100000.3],[1790956248,719649.1,100000.3],[1790956528,719649.1,100000.3],[1790956868,719649.1,100000.3],[1790957128,719649.1,100000.3],[1790957448,719649.1,100000.3],[1790957748,719649.1,100000.3],[1790958048,719649.1,100000.3],[1790958348,719649.1,100000.3],[1790958668,719649.1,100000.3],[1790958948,719649.1,100000.3],[1790959248,719649.1,100000.3],[1790959548,719649.1,100000.3],[1790959848,719649.1,100000.3],[1790960148,719649.1,100000.3],[1790960468,719649.1,100000.3],[1790960748,719649.1,100000.3],[1790961048,719649.1,100000.3],[1790961328,719649.1,100000.3],[1790961648,719649.1,100000.3],[1790961948,719649.1,100000.2],[1790962268,719649.1,100000.2],[1790962548,719649.1,100000.2],[1790962848,719649,100000.2],[1790963168,719649,100000.2],[1790963448,719649,100000.2],[1790963728,719649.1,100000.2],[1790964048,719649.1,100000.2],[1790964348,719649.1,100000.2],[1790964648,719649.1,100000.2],[1790964948,719649.1,100000.2],[1790965248,719649.1,100000.2],[1790965550,788499,100000.2],[1790965848,788499,100000.2],[1790966148,788499,100000.2],[1790966448,788499,100000.2],[1790966748,788499,100000.2],[1790967048,788499,100000.2],[1790967328,788499,100000.2],[1790967668,788499,100000.2],[1790967948,788499,100000.2],[1790968228,788499,100000.2],[1790968548,788499,100000.2],[1790968848,788499,100000.2],[1790969148,788499,100000.2],[1790969448,788499,100000.2],[1790969728,788499,100000.2],[1790970048,788499,100000.2],[1790970348,788499,100000.2],[1790970648,788499,100000.2],[1790970948,788498.9,100000.2],[1790971268,788498.9,100000.2],[1790971548,788498.9,100000.2],[1790971828,788498.9,100000.2],[1790972148,788498.9,100000.2],[1790972448,788498.9,100000.2],[1790972728,788498.9,100000.2],[1790973068,788498.9,100000.2],[1790973348,788498.9,100000.2],[1790973648,788498.8,100000.2],[1790973948,788498.8,100000.2],[1790974248,788498.8,100000.2],[1790974528,788498.8,100000.2],[1790974868,788498.8,100000.2],[1790975128,788498.8,100000.2],[1790975448,788498.8,100000.2],[1790975748,788498.8,100000.2],[1790976048,788498.8,100000.2],[1790976348,788498.8,100000.2],[1790976648,788498.8,100000.2],[1790976928,788498.8,100000.2],[1790977248,788498.8,100000.2],[1790977548,788498.8,100000.2],[1790977848,788498.8,100000.2],[1790978148,788498.8,100000.2],[1790978468,788498.8,100000],[1790978728,788498.7,100000],[1790979028,788498.7,100000],[1790979348,788498.7,100000],[1790979648,788498.7,100000],[1790979928,788498.7,100000],[1790980228,788498.7,100000],[1790980548,788498.7,100000],[1790980848,788498.7,100000],[1790981148,788498.7,100000],[1790981448,788498.7,100000],[1790981728,788498.7,100000],[1790982048,788498.7,100000],[1790982328,788498.7,100000],[1790982628,788498.7,100000],[1790982928,788498.7,100000],[1790983248,788498.7,100000],[1790983548,788498.7,100000],[1790983848,788498.7,100000],[1790984148,788498.7,100000],[1790984448,788498.7,100000],[1790984748,788498.7,100000],[1790985048,788498.7,100000],[1790985328,788498.7,100000],[1790985668,788498.7,100000],[1790985928,788498.7,100000],[1790986228,788498.7,100000],[1790986548,788498.7,100000],[1790986828,788498.7,100000],[1790987128,788498.7,100000],[1790987448,788498.7,100000],[1790987748,788498.7,100000],[1790988048,788498.7,100000],[1790988348,788498.7,100000],[1790988648,788498.7,100000],[1790988928,788498.7,100000],[1790989248,788498.7,100000],[1790989548,788498.7,100000],[1790989851,788498.7,100000],[1790990148,788498.7,100000],[1790990448,788498.7,100000],[1790990748,788498.7,100000],[1790991048,788498.7,100000],[1790991328,788498.7,100000],[1790991628,788498.7,100000],[1790991948,788498.7,100000],[1790992248,788498.7,100000],[1790992548,788498.7,100000],[1790992848,788498.7,100000],[1790993128,788498.7,100000],[1790993448,788498.7,100000],[1790993728,788498.7,100000],[1790994048,788498.7,100000],[1790994348,788498.7,100000],[1790994648,788498.7,100000],[1790994948,788498.7,100000],[1790995248,788498.7,100000],[1790995548,788498.7,100000],[1790995828,788498.7,100000],[1790996148,788498.7,100000],[1790996448,788498.7,100000],[1790996748,788498.7,100000],[1790997028,788498.7,100000],[1790997348,788498.7,100000],[1790997648,788498.7,100000],[1790997928,788498.7,100000],[1790998228,788498.7,100000],[1790998548,788498.7,100000],[1790998828,788498.7,100000],[1790999148,788498.7,100000],[1790999428,788498.7,100000],[1790999728,788498.7,100000],[1791000068,788498.7,100000],[1791000348,788498.7,100000],[1791000648,788498.7,100000],[1791000948,788498.7,100000],[1791001228,788498.7,100000],[1791001528,788498.7,100000],[1791001848,788498.7,100000],[1791002128,788498.7,100000],[1791002448,788498.7,100000],[1791002728,788498.7,100000],[1791003048,788498.7,100000],[1791003328,788498.7,100000],[1791003668,788498.7,100000],[1791003928,788498.7,100000],[1791004248,788498.7,100000],[1791004548,788498.7,100000],[1791004848,788498.7,100000],[1791005128,788498.7,100000],[1791005428,788498.7,100000],[1791005728,788498.7,100000],[1791006048,788498.7,100000],[1791006328,788498.7,100000],[1791006648,788498.7,100000],[1791006948,788498.7,100000],[1791007268,788498.7,100000],[1791007548,788498.7,100000],[1791007848,788498.7,100000],[1791008148,788498.7,100000],[1791008448,788498.7,100000],[1791008748,788498.7,100000],[1791009048,788498.7,100000],[1791009348,788498.7,100000],[1791009648,788498.7,100000],[1791009948,788498.7,100000],[1791010248,788498.7,100000],[1791010528,788498.7,100000],[1791010868,788498.6,100000],[1791011148,788498.6,100000],[1791011448,788498.6,100000],[1791011728,788498.6,100000],[1791012048,788498.6,100000],[1791012349,788498.6,100000],[1791012648,788498.6,100000],[1791012928,788498.6,100000],[1791013248,788498.6,100000],[1791013548,788498.6,100000],[1791013848,788498.6,100000],[1791014148,788498.6,100000],[1791014468,788498.6,100000],[1791014748,788498.6,100000],[1791015048,788498.6,100000],[1791015348,788498.6,100000],[1791015648,788498.6,100000],[1791015948,788498.6,100000],[1791016248,788498.6,100000],[1791016548,788498.6,100000],[1791016848,788498.6,100000],[1791017148,788498.6,100000],[1791017448,788498.6,100000],[1791017728,788498.6,100000],[1791018068,788498.6,100000],[1791018348,788498.6,100000],[1791018648,788498.6,100000],[1791018948,788498.6,100000],[1791019248,788498.6,100000],[1791019548,788498.6,100000],[1791019868,788498.6,100000],[1791020128,788498.6,100000],[1791020448,788498.7,100000],[1791020748,788498.7,100000],[1791021048,788498.7,100000],[1791021348,788498.7,100000],[1791021668,788498.7,100000],[1791021928,788498.6,100000],[1791022248,788498.6,100000],[1791022548,788498.6,100000],[1791022848,788498.6,100000],[1791023128,788498.6,100000],[1791023448,788498.6,100000],[1791023748,788498.6,100000],[1791024048,788498.6,100000],[1791024348,788498.6,100000],[1791024628,788498.6,100000],[1791024948,788498.6,100000],[1791025268,788498.6,100000],[1791025548,788498.6,100000],[1791025848,788498.6,100000],[1791026129,788498.6,100000],[1791026448,788498.5,100000],[1791026748,788498.5,100000],[1791027048,788498.5,100000],[1791027348,788498.5,100000],[1791027648,788498.5,100000],[1791027928,788498.5,100000],[1791028248,788498.5,100000],[1791028548,788498.5,100000],[1791028868,788498.5,100000],[1791029148,788498.5,100000],[1791029448,788498.5,100000],[1791029748,788498.5,100000],[1791030048,788498.5,100000],[1791030348,788498.5,100000],[1791030668,788498.5,100000],[1791030948,788498.5,100000],[1791031248,788498.6,100000],[1791031548,788498.6,100000],[1791031848,788498.6,100000],[1791032128,788498.6,100000],[1791032468,788498.6,100000],[1791032748,788498.6,100000],[1791033028,788498.6,100000],[1791033348,788498.6,100000],[1791033648,788498.6,100000],[1791033948,788498.6,100000],[1791034248,788498.6,100000],[1791034548,788498.6,100000],[1791034848,788498.6,100000],[1791035148,788498.6,100000],[1791035428,788498.6,100000],[1791035748,788498.6,100000],[1791036048,788498.6,100000],[1791036348,788498.6,100000],[1791036648,788498.6,100000],[1791036948,788498.6,100000],[1791037248,788498.6,100000],[1791037548,788498.6,100000],[1791037848,788498.6,100000],[1791038148,788498.6,100000],[1791038448,788498.5,100000],[1791038748,788498.5,100000],[1791039048,788498.5,100000],[1791039348,788498.5,100000],[1791039668,788498.5,100000],[1791039948,788498.5,100000],[1791040228,788498.5,100000],[1791040548,788498.5,100000],[1791040848,788498.5,100000],[1791041148,788498.5,100000],[1791041448,788498.5,100000],[1791041748,788498.5,100000],[1791042048,788498.5,100000],[1791042348,788498.5,100000],[1791042631,788498.5,100000],[1791042948,788498.5,100000],[1791043268,788498.5,100000],[1791043548,788498.5,100000],[1791043848,788498.5,100000],[1791044148,788498.5,100000],[1791044450,788498.5,100000],[1791044748,788498.5,100000],[1791045068,788498.6,100000],[1791045328,788498.6,100000],[1791045648,788498.6,100000],[1791045928,788498.6,100000],[1791046248,788498.6,100000],[1791046549,788498.6,100000],[1791046848,788498.6,100000],[1791047148,788498.6,100000],[1791047448,788498.6,100000],[1791047748,788498.6,100000],[1791048028,788498.6,100000],[1791048328,788498.6,100000],[1791048648,788498.6,100000],[1791048948,788498.6,100000],[1791049248,788498.6,100000],[1791049548,788498.6,100000],[1791049848,788498.6,100000],[1791050148,788498.6,100000],[1791050489,788498.6,100000],[1791050748,788498.6,100000],[1791051048,788498.6,100000],[1791051348,788498.6,100000],[1791051648,788498.6,100000],[1791051948,788498.6,100000],[1791052248,788498.6,100000],[1791052548,788498.6,100000],[1791052848,788498.6,100000],[1791053128,788498.6,100000],[1791053448,788498.6,100000],[1791053748,788498.6,100000],[1791054068,788498.6,100000],[1791054348,788498.6,100000],[1791054648,788498.6,100000],[1791054948,788498.6,100000],[1791055248,788498.6,100000],[1791055548,788498.6,100000],[1791055868,788498.6,100000],[1791056148,788498.6,100000],[1791056448,788498.6,100000],[1791056748,788498.6,100000],[1791057028,788498.6,100000],[1791057348,788498.6,100000],[1791057668,788498.6,100000],[1791057948,788498.6,100000],[1791058248,788498.6,100000],[1791058548,788498.6,100000],[1791058848,788498.6,100000],[1791059128,788498.6,100000],[1791059448,788498.6,100000],[1791059749,788498.6,100000],[1791060048,788498.6,100000],[1791060348,788498.6,100000],[1791060628,788498.6,100000],[1791060928,788498.6,100000],[1791061248,788498.6,100000],[1791061548,788498.6,100000],[1791061848,788498.6,100000],[1791062148,788498.6,100000],[1791062449,788498.6,100000],[1791062748,788498.6,100000],[1791063048,788498.6,100000],[1791063348,788498.5,100000],[1791063648,788498.5,100000],[1791063928,788498.5,100000],[1791064248,788498.5,100000],[1791064548,788498.5,100000],[1791064888,788498.5,100000],[1791065148,788498.5,100000],[1791065448,788498.5,100000],[1791065748,788498.5,100000],[1791066048,788498.2,100000],[1791066328,788498.2,100000],[1791066649,788498.2,100000],[1791066928,788498.2,100000],[1791067248,788498.3,100000],[1791067553,788498.3,100000],[1791067848,788498.3,100000],[1791068148,788498.2,100000],[1791068468,788498.2,100000],[1791068748,788498.2,100000],[1791069048,788498.2,100000],[1791069348,788498.2,100000],[1791069648,788498.2,101.8],[1791069948,788498,101.9],[1791070248,788498,101.9],[1791070548,788497.9,101.8],[1791070848,788497.8,101.8],[1791071128,788497.8,101.8],[1791071428,788497.7,101.8],[1791071728,788497.7,101.8],[1791072068,788497.7,101.8],[1791072328,788497.7,101.8],[1791072648,788497.7,101.8],[1791072948,788497.7,101.8],[1791073248,788497.7,101.8],[1791073548,788497.7,101.8],[1791073848,788497.8,101.8],[1791074148,788497.8,101.8],[1791074448,788497.8,101.7],[1791074748,788497.8,101.7],[1791075048,788497.8,101.7],[1791075348,788497.8,101.7],[1791075648,788497.8,101.7],[1791075928,788497.8,101.7],[1791076228,788497.8,101.7],[1791076528,788497.8,101.8],[1791076828,788497.8,101.8],[1791077148,788498,101.8],[1791077448,788498,101.8],[1791077728,788498,101.8],[1791078048,788498,101.8],[1791078348,788498,101.8],[1791078648,788498,101.8],[1791078928,788498,101.8],[1791079268,788497.8,101.8],[1791079548,788497.7,101.8],[1791079848,788497.7,101.8],[1791080148,788497.7,101.8],[1791080428,788497.7,101.8],[1791080748,788497.7,101.8],[1791081048,788497.7,101.8],[1791081348,788497.7,101.8],[1791081648,788497.6,101.8],[1791081948,788497.5,101.8],[1791082248,788497.5,101.8],[1791082548,788497.5,101.8],[1791082848,788497.3,101.8],[1791083148,788497.3,101.8],[1791083428,788497.3,101.8],[1791083748,788497.2,101.7],[1791084048,788497.2,101.7],[1791084348,788497.2,101.7],[1791084648,788497.2,101.7],[1791084928,788497.2,101.7],[1791085248,788497.2,101.7],[1791085548,788497.2,101.7],[1791085848,788497.2,101.7],[1791086128,788497.2,101.7],[1791086428,788497.2,101.7],[1791086748,788497.2,101.7],[1791087028,788497.2,101.7],[1791087348,788497.2,101.7],[1791087628,788497.2,101.7],[1791087948,788497.2,101.7],[1791088242,788497.2,101.7],[1791088542,788497.2,101.7],[1791088842,788497.3,101.7],[1791089142,788497.3,101.7],[1791089442,788497.2,101.7],[1791089742,788497.3,101.8],[1791090062,788497.3,101.8],[1791090342,788497.3,101.8],[1791090642,788497.3,101.8],[1791090942,788497.3,101.8],[1791091242,788497.2,101.9],[1791091542,788497.2,101.9],[1791091842,788497.2,101.8],[1791092142,788497.2,101.8],[1791092442,788497.2,101.8],[1791092742,788497.2,101.8],[1791093042,788497.2,101.8],[1791093342,788497.2,101.8],[1791093662,788497.2,101.8],[1791093942,788497.2,101.8],[1791094242,788497.2,101.8],[1791094542,788497.1,101.8],[1791094842,788497.1,101.8],[1791095142,788497.1,101.8],[1791095462,709657.6,101.8],[1791095742,709657.6,101.8],[1791096042,709657.5,101.8],[1791096342,709657.5,101.8],[1791096642,709657.5,101.8],[1791096942,709657.6,101.8],[1791097262,709657.6,101.8],[1791097542,709657.6,101.8],[1791097842,709657.6,101.8],[1791098142,709657.6,101.8],[1791098442,709657.6,101.7],[1791098742,709657.6,101.7],[1791099062,709657.6,101.7],[1791099342,709657.6,101.7],[1791099642,709657.6,101.7],[1791099942,709657.6,101.7],[1791100242,709657.6,101.7],[1791100542,709657.6,101.7],[1791100862,788497.1,101.7],[1791101142,788497.1,39521.5],[1791101442,788497.1,39521.5],[1791101742,788497.2,39521.5],[1791102042,788497.2,39521.5],[1791102342,788497.2,39521.5],[1791102662,788497.2,39521.5],[1791102942,788497.1,39521.5],[1791103242,788497.1,39521.5],[1791103542,788497,39521.5],[1791103842,788497,39521.5],[1791104122,788497,39521.5],[1791104462,788497,39521.5],[1791104742,788497,39521.5],[1791105042,788497,39521.5],[1791105342,788497,39521.5],[1791105642,788497,39521.5],[1791105942,788497,39521.5],[1791106262,788496.9,39521.5],[1791106542,788496.9,39521.5],[1791106842,713599.2,39521.5],[1791107142,713599.2,39521.5],[1791107442,713599.2,39521.5],[1791107742,713599.2,39521.5],[1791108062,713599,39521.5],[1791108342,713598.8,39521.5],[1791108642,713598.8,39521.5],[1791108942,713598.9,39521.5],[1791109242,713598.9,39521.5],[1791109542,713598.9,39521.5],[1791109862,713598.9,39521.5],[1791110142,713598.8,39521.5],[1791110442,713598.8,39521.5],[1791110742,713598.8,39521.5],[1791111042,713598.8,39521.5],[1791111342,713598.8,39521.5],[1791111642,713598.9,39521.5],[1791111942,713598.9,39521.5],[1791112242,713598.8,39521.5],[1791112542,713598.8,39521.6],[1791112842,713598.8,39521.6],[1791113142,713598.8,39521.6],[1791113442,713598.8,39521.6],[1791113742,713598.8,39521.6],[1791114042,713598.8,39521.6],[1791114343,713598.8,39521.6],[1791114642,713599,39521.6],[1791114942,713599,39521.6],[1791115282,713599,39521.7],[1791115542,713599,39521.7],[1791115842,713599,39521.7],[1791116162,713599.1,39521.7],[1791116444,713599.1,39521.7],[1791116742,713599,39521.7],[1791117042,713599,39521.7],[1791117342,713599,39521.7],[1791117642,713599,39521.7],[1791117962,713599,39521.7],[1791118242,713598.9,39521.8],[1791118542,713598.9,39521.8],[1791118842,713598.9,39521.9],[1791119142,713598.9,39521.9],[1791119462,713598.9,39521.9],[1791119742,713598.9,39521.9],[1791120042,713598.9,39521.9],[1791120342,713598.9,39521.8],[1791120662,713598.8,39521.8],[1791120942,713598.7,39521.8],[1791121242,713598.7,39521.8],[1791121542,713598.7,39521.8],[1791121842,713598.6,39521.8],[1791122142,713598.5,39521.8],[1791122482,713598.5,39521.8],[1791122742,713598.5,39521.8],[1791123042,713598.5,39521.8],[1791123362,713598.6,39521.8],[1791123642,713598.6,39521.8],[1791123942,713598.6,39521.8],[1791124262,713598.6,39521.8],[1791124542,713598.6,39521.8],[1791124843,713598.5,39521.8],[1791125142,713598.3,39521.8],[1791125442,713598.3,39521.8],[1791125745,713598.3,39521.8],[1791126082,713598.3,39521.8],[1791126342,713598.3,39521.8],[1791126642,713598.3,39521.8],[1791126942,713598.3,39521.8],[1791127242,713598.3,39521.8],[1791127542,713598.3,39521.8],[1791127862,713598.2,39521.8],[1791128142,713598.3,39521.8],[1791128442,713598.3,39521.8],[1791128762,713598.2,39521.8],[1791129042,713598.2,39521.8],[1791129342,713598.2,39521.8],[1791129662,713598.2,39521.9],[1791129942,713598.2,39521.9],[1791130242,713598.2,39521.9],[1791130542,646190.6,39521.9],[1791130842,646190.6,39521.9],[1791131142,646190.6,39521.9],[1791131462,646190.6,39521.9],[1791131742,646190.6,39521.9],[1791132042,646190.6,39521.9],[1791132342,713598.2,39521.9],[1791132642,713598.2,39521.9],[1791132942,713598.2,39521.9],[1791133282,713598.2,39521.8],[1791133542,713598.1,39521.7],[1791133842,713598.1,39521.7],[1791134162,713598.1,39521.7],[1791134462,713598.1,39521.7],[1791134743,713598.2,39521.7],[1791135062,713598.2,73225.5],[1791135342,713598.1,73225.5],[1791135642,713598.2,73225.5],[1791135942,713598.2,73225.5],[1791136242,713598.2,73225.5],[1791136542,713598.1,73225.5],[1791136862,713598.2,73225.5],[1791137142,713598.3,73225.5],[1791137442,713598.3,73225.5],[1791137762,713598.3,73225.5],[1791138042,713598.3,73225.5],[1791138342,713598.3,73225.5],[1791138642,713598.3,39521.7],[1791138944,713598.3,39521.7],[1791139262,713598.3,39521.7],[1791139542,713598.3,39521.7],[1791139862,713598.3,73225.5],[1791140142,713598.3,73225.5],[1791140482,713598.3,73225.6],[1791140742,713598.3,73225.6],[1791141042,713598.3,73225.6],[1791141342,713598.3,73225.6],[1791141642,713598.3,73225.6],[1791141942,713598.2,73225.6],[1791142242,713598.2,73225.6],[1791142542,713598.2,73225.6],[1791142842,713598.2,73225.7],[1791143162,713598,73225.7],[1791143442,713598,73225.7],[1791143742,713598,73225.7],[1791144083,713597.9,73225.7],[1791144342,713597.9,73225.6],[1791144643,713597.8,73225.6],[1791144942,713597.7,73225.6],[1791145242,713597.6,73225.6],[1791145542,713597.6,73225.6],[1791145862,713597.4,73225.6],[1791146142,713597.4,73225.6],[1791146442,713597.4,73225.6],[1791146742,713597.4,73225.6],[1791147042,713597.4,73225.7],[1791147342,713597.4,73225.7],[1791147682,713597.5,73225.7],[1791147942,713597.5,73225.7],[1791148242,690000,73225.7],[1791148543,689999.9,73225.7],[1791148842,689999.9,73225.7],[1791149142,689999.9,73225.7],[1791149442,689999.9,73225.7],[1791149742,689999.9,73225.7],[1791150042,689999.9,73225.7],[1791150342,628322.5,73225.6],[1791150642,628322.5,73225.6],[1791150942,689999.9,73225.6],[1791151262,689999.9,73225.6],[1791151542,689999.8,73225.6],[1791151842,689999.8,73225.6],[1791152142,689999.8,73225.6],[1791152442,689999.8,73225.6],[1791152742,689999.8,73225.6],[1791153042,689999.8,73225.6],[1791153342,689999.8,73225.6],[1791153642,628322.3,73225.6],[1791153942,628322.3,73225.6],[1791154242,628322.3,73225.6],[1791154542,628322.2,73225.6],[1791154842,628322.2,73225.6],[1791155142,628322.2,73225.6],[1791155442,628322.2,73225.6],[1791155742,628322.1,73225.6],[1791156042,628322,73225.6],[1791156342,628322,73225.6],[1791156642,628321.9,73225.6],[1791156942,628321.8,73225.6],[1791157242,628321.7,73225.6],[1791157562,628321.7,73225.6],[1791157842,628321.7,73225.6],[1791158142,628321.7,73225.6],[1791158462,628321.7,73225.6],[1791158742,628321.7,73225.6],[1791159042,628321.7,73225.6],[1791159342,628321.6,73225.6],[1791159642,628321.5,73225.6],[1791159942,628321.5,73225.6],[1791160262,628321.5,73225.6],[1791160522,628321.5,73225.6],[1791160842,628321.5,73225.6],[1791161142,628321.6,73225.6],[1791161442,628321.5,73225.6],[1791161722,628321.5,73225.6],[1791162042,628321.5,73225.6],[1791162342,628321.4,73225.6],[1791162642,628321.3,73225.6],[1791162942,628321.3,73225.6],[1791163242,628321.3,73225.6],[1791163542,628321.3,73225.6],[1791163842,628321.3,73225.6],[1791164142,628321.3,73225.6],[1791164442,628321.3,73225.6],[1791164742,628321.3,73225.6],[1791165042,628321.3,73225.6],[1791165342,628321.3,73225.6],[1791165642,628321.3,73225.6],[1791165942,628321.3,73225.6],[1791166242,628321.3,73225.6],[1791166542,628321.3,73225.6],[1791166842,628321.3,73225.6],[1791167142,628321.3,73225.6],[1791167442,628321.3,73225.6],[1791167742,628321.1,73225.6],[1791168042,628321.1,73225.6],[1791168342,628321.1,73225.6],[1791168642,628321.1,73225.6],[1791168942,628321.3,73225.6],[1791169262,628321.3,73225.6],[1791169522,628321.1,73225.6],[1791169842,628321.1,73225.6],[1791170142,628321.1,73225.5],[1791170442,628321.1,73225.5],[1791170742,628321.1,73225.5],[1791171042,628321.1,73225.5],[1791171322,628321.1,73225.5],[1791171642,628321.1,73225.5],[1791171942,628321.1,73225.5],[1791172262,628321.1,73225.5],[1791172522,628321.1,73225.5],[1791172842,628321.1,73225.5],[1791173142,628321.1,73225.5],[1791173442,628321.1,73225.5],[1791173742,628321.1,73225.5],[1791174042,628321.1,73225.5],[1791174342,628321.1,73225.5],[1791174642,628321.1,39521.7],[1791174942,628321.1,39521.7],[1791175242,628321.1,39521.7],[1791175542,628321.1,39521.7],[1791175842,609160.5,39521.7],[1791176122,609160.5,39521.7],[1791176482,609160.5,39521.7],[1791176742,609160.5,39521.7],[1791177042,609160.5,39521.7],[1791177342,609160.5,39521.7],[1791177642,609160.5,39521.7],[1791177942,609160.5,39521.7],[1791178262,609160.5,39521.7],[1791178542,590000,39521.7],[1791178842,590000,39521.7],[1791179142,589999.9,39521.7],[1791179442,589999.8,39521.7],[1791179742,589999.8,39521.7],[1791180062,589999.8,39521.7],[1791180342,589999.8,39521.7],[1791180642,589999.8,39521.7],[1791180962,589999.8,39521.7],[1791181242,589999.8,39521.7],[1791181542,589999.8,39521.7],[1791181862,589999.8,39521.7],[1791182122,589999.8,39521.7],[1791182442,589999.8,39521.7],[1791182742,589999.8,39521.7],[1791183042,589999.8,39521.7],[1791183342,589999.8,39521.7],[1791183642,589999.8,39521.7],[1791183942,589999.9,39521.7],[1791184262,589999.9,39521.7],[1791184542,589999.9,39521.7],[1791184862,589999.9,39521.7],[1791185142,589999.9,39521.7],[1791185462,589999.9,39521.7],[1791185742,589999.9,39521.7],[1791186042,589999.9,39521.7],[1791186342,589999.8,39521.7],[1791186642,589999.8,39521.7],[1791186942,589999.8,39521.7],[1791187242,589999.8,39521.7],[1791187542,589999.8,39521.7],[1791187862,589999.8,39521.7],[1791188142,589999.8,39521.7],[1791188442,589999.8,39521.7],[1791188742,589999.6,39521.7],[1791189062,589999.6,39521.8],[1791189342,589999.6,39521.8],[1791189642,589999.6,39521.8],[1791189942,589999.6,39521.8],[1791190242,589999.6,39521.8],[1791190542,589999.6,39521.8],[1791190842,589999.6,39521.8],[1791191142,589999.6,39521.8],[1791191422,589999.6,39521.8],[1791191742,589999.6,39521.8],[1791192062,589999.6,39521.8],[1791192362,589999.6,39521.8],[1791192642,589999.6,39521.8],[1791192942,589999.6,39521.8],[1791193242,589999.6,39521.8],[1791193542,589999.6,39521.8],[1791193842,589999.6,39521.8],[1791194142,589999.6,39521.8],[1791194462,589999.5,39521.8],[1791194742,589999.5,39521.8],[1791195062,589999.5,39521.8],[1791195362,589999.5,39521.8],[1791195642,589999.5,39521.8],[1791195942,589999.5,39521.8],[1791196242,589999.5,39521.8],[1791196542,589999.5,39521.8],[1791196842,589999.5,39521.8],[1791197142,589999.5,39521.8],[1791197462,589999.5,39521.8],[1791197742,589999.5,39521.8],[1791198082,589999.5,39521.8],[1791198322,589999.5,39521.8],[1791198682,589999.5,39521.8],[1791198942,589999.5,39521.8],[1791199242,589999.5,39521.8],[1791199542,589999.5,39521.8],[1791199842,589999.5,39521.8],[1791200142,589999.4,39521.8],[1791200442,589999.4,39521.8],[1791200742,589999.4,39521.8],[1791201042,589999.4,39521.8],[1791201342,589999.4,39521.8],[1791201662,589999.5,39521.8],[1791201942,589999.5,39521.8],[1791202242,589999.5,39521.8],[1791202562,589999.5,39521.8],[1791202842,589999.5,39521.8],[1791203122,589999.5,39521.8],[1791203462,589999.5,39521.8],[1791203762,589999.5,39521.8],[1791204362,589999.4,39521.8],[1791204662,589999.4,39521.8],[1791204962,589999.4,39521.8],[1791205282,589999.4,39521.8],[1791205542,589999.4,39521.8],[1791205842,589999.4,39521.8],[1791206162,589999.4,39521.8],[1791206442,589999.4,39521.8],[1791206742,589999.3,39521.8],[1791207082,589999.3,39521.8],[1791207342,589999.3,39521.8],[1791207642,589999.3,39521.8],[1791207942,589999.3,39521.8],[1791208262,589999.3,39521.8],[1791208542,589999.3,39521.8],[1791208882,589999.3,39521.8],[1791209142,589999.3,39521.8],[1791209462,589999.3,39521.8],[1791209762,589999.3,39521.8],[1791210042,589999.3,39521.8],[1791210342,589999.3,39521.8],[1791210662,589999.3,39521.8],[1791210942,589999.3,39521.8],[1791211262,589999.3,39521.8],[1791211542,589999.3,39521.8],[1791211842,589999.3,39521.8],[1791212162,589999.3,39521.8],[1791212442,589999.3,39521.8],[1791212742,589999.3,39521.8],[1791213062,589999.3,39521.8],[1791213362,589999.3,39521.8],[1791213662,589999.3,39521.8],[1791213942,589999.3,39521.8],[1791214242,589999.3,39521.8],[1791214562,589999.3,39521.8],[1791214842,589999.3,39521.8],[1791215142,589999.3,39521.8],[1791215442,589999.3,39521.8],[1791215742,589999.3,39521.8],[1791216062,589999.3,39521.8],[1791216342,589999.3,39521.8],[1791216642,589999.3,39521.8],[1791216922,589999.3,39521.8],[1791217262,589999.3,39521.8],[1791217562,589999.3,39521.8],[1791217862,589999.3,39521.8],[1791218162,589999.3,39521.8],[1791218442,589999.3,39521.8],[1791218742,589999.3,39521.8],[1791219042,589999.3,39521.8],[1791219342,589999.3,39521.8],[1791219662,589999.1,39521.8],[1791219942,589999.1,39521.8],[1791220262,589999.1,39521.8],[1791220542,589999.1,39521.8],[1791220862,589999.1,39521.8],[1791221142,589999.1,39521.8],[1791221442,589999.1,39521.8],[1791221742,589999.1,39521.8],[1791222062,589999.1,39521.8],[1791222364,589999.1,39521.8],[1791222642,589999.1,39521.8],[1791222942,589999.1,39521.8],[1791223302,589999.1,39521.8],[1791223542,589999.1,39521.8],[1791223842,589999.1,39521.8],[1791224162,589999.1,39521.8],[1791224442,589999.1,39521.8],[1791224742,589999.1,39521.8],[1791225082,589999.1,39521.8],[1791225362,589999.1,39521.8],[1791225642,589999.1,39521.8],[1791225962,589999.1,39521.8],[1791226242,589999.1,39521.8],[1791226542,589999.1,39521.8],[1791226882,589999.1,39521.8],[1791227142,589999.1,39521.8],[1791227462,589999.1,39521.8],[1791227762,579999.6,39521.8],[1791228062,579999.6,39521.8],[1791228342,579999.6,39521.8],[1791228642,570000,39521.8],[1791228942,570000,39521.8],[1791229262,570000,39521.8],[1791229562,570000,39521.9],[1791229842,570000,39521.9],[1791230142,570000,39521.9],[1791230502,570000,39521.9],[1791230762,570000,39521.9],[1791231043,570000,39521.9],[1791231342,579999.6,39521.9],[1791231642,579999.6,39521.9],[1791231946,589999.1,39521.9],[1791232262,589999.1,39521.9],[1791232542,589999.3,39521.9],[1791232842,589999.1,39521.9],[1791233142,589999.1,39521.9],[1791233442,589999,39521.9],[1791233742,589999,39521.9],[1791234042,589999,39521.9],[1791234342,589999,39521.9],[1791234642,589999,39521.9],[1791234942,589999,39521.9],[1791235242,589999,39521.9],[1791235542,589999,39521.9],[1791235842,589999,39521.9],[1791236142,589999,39521.9],[1791236442,589999,39521.9],[1791236742,589999,39521.9],[1791237062,589999,39521.9],[1791237342,589999,39521.9],[1791237662,589999,39521.9],[1791237942,589999,39521.9],[1791238242,589999,39521.9],[1791238542,589999,39521.9],[1791238842,589999,39521.9],[1791239142,589999,39521.9],[1791239462,589999,39521.9],[1791239742,589999,39521.9],[1791240042,589999,39521.9],[1791240342,589999,39521.9],[1791240642,589999,39521.9],[1791240942,589999,39521.9],[1791241262,589999,39521.9],[1791241542,589999,39521.9],[1791241842,589999,39521.9],[1791242142,589999,39521.9],[1791242442,589999,39521.9],[1791242742,589999,39521.9],[1791243042,589999,39521.9],[1791243322,589999,39521.9],[1791243642,589999,39521.9],[1791243942,589999,39521.9],[1791244242,589999,39521.9],[1791244542,589999,39521.9],[1791244862,589999,39521.9],[1791245142,589999,39521.9],[1791245422,589999.1,39521.9],[1791245722,589999.1,39521.9],[1791246042,589999.1,39521.9],[1791246342,589999.1,39521.9],[1791246662,589999.1,39521.9],[1791246942,589999.1,39521.9],[1791247242,589999.1,39521.9],[1791247542,589999.1,39521.9],[1791247842,589999.1,39521.9],[1791248142,589999.1,39521.9],[1791248462,589999.1,39521.9],[1791248742,589999.1,39521.9],[1791249042,589999.1,39521.9],[1791249342,589999.1,39521.9],[1791249642,589999.1,39521.9],[1791249942,589999.1,39521.9],[1791250262,589999.1,39521.9],[1791250542,589999.1,39521.9],[1791250842,589999.1,39521.9],[1791251122,589999.1,39521.9],[1791251442,589999.1,39521.9],[1791251742,589999.1,39521.9],[1791252062,589999.1,39521.9],[1791252342,589999.1,39521.9],[1791252642,589999.1,39521.9],[1791252942,589999.1,39521.9],[1791253242,589999.1,39521.9],[1791253542,589999.1,39521.9],[1791253862,589999.1,39521.9],[1791254142,589999.1,39521.9],[1791254442,589999.1,39521.9],[1791254742,589999.1,39521.9],[1791255022,589999.1,39521.9],[1791255322,589999.1,39521.9],[1791255662,589999.1,39521.9],[1791255942,589999.1,39521.9],[1791256222,589999.1,39521.9],[1791256542,589999.1,39521.9],[1791256842,589999.1,39521.9],[1791257142,589999.1,39521.9],[1791257442,589999.1,39521.9],[1791257742,589999.1,39521.9],[1791258042,589999.1,39521.9],[1791258342,589999.1,39521.9],[1791258642,589999.1,39521.9],[1791258942,589999.1,39521.9],[1791259262,589999.1,39521.9],[1791259542,589999.1,39521.9],[1791259842,589999.1,39521.9],[1791260142,589999.1,39521.9],[1791260442,589999,39521.9],[1791260742,589999,39521.9],[1791261042,589999,39521.9],[1791261342,589999,39521.9],[1791261642,589999,39521.9],[1791261942,589999,39521.9],[1791262242,589999,39521.9],[1791262542,589999,39521.9],[1791262862,589999,39521.9],[1791263142,589999,39521.9],[1791263442,589999,39521.9],[1791263762,589999,39521.9],[1791264042,589999,39521.9],[1791264342,589999,39521.9],[1791264642,589999,39521.9],[1791264942,589999,39521.9],[1791265262,589999,39521.9],[1791265542,589999,39521.9],[1791265862,589999,39521.9],[1791266122,589999,39521.9],[1791266462,589999,39521.9],[1791266742,589999,39521.9],[1791267042,589999,39521.9],[1791267342,589999,39521.9],[1791267642,589999,39521.9],[1791267942,589999,39521.9],[1791268242,589999,39521.9],[1791268542,589999,39521.9],[1791268842,589999,39521.9],[1791269142,589999,39521.9],[1791269442,589999,39522.1],[1791269742,589999,39522.1],[1791270082,589999,39522.1],[1791270342,589999,39522.1],[1791270662,589999,39522.1],[1791270942,589999,39522.1],[1791271262,589999,39522.1],[1791271542,589999,39522.1],[1791271862,589999,39522.1],[1791272142,589999,39522.1],[1791272442,589999,39522.1],[1791272762,589999,39522.1],[1791273062,589999,39522.1],[1791273362,589998.9,39522.1],[1791273682,589998.9,39522.1],[1791273962,589998.9,39522.1],[1791274242,589998.9,39522.1],[1791274562,589999,39522.1],[1791274842,589999,39522.1],[1791275142,589999,39522.1],[1791275442,589999,39522.1],[1791275742,589999,39522.1],[1791276042,589999,39522.1],[1791276362,589999,39522.1],[1791276642,589999,39522.1],[1791276942,589999.1,39522.1],[1791277282,589999.1,39522.1],[1791277542,589999.1,39522.1],[1791277842,589999.1,39522.1],[1791278142,589999.1,39522.1],[1791278442,589999.1,39522.1],[1791278742,589999.1,39522.1],[1791279042,589999.1,39522.1],[1791279342,589999.1,39522.1],[1791279642,589999.1,39522.1],[1791279942,589999.1,39522.1],[1791280242,589999.1,39522.1],[1791280542,589999.1,39522.1],[1791280882,589999.1,39522.1],[1791281142,589999.1,39522.1],[1791281442,589999.1,39522.1],[1791281762,589999.1,39522.1],[1791282042,589999.1,39522.1],[1791282342,589999.1,39522.1],[1791282662,589999.1,39522.1],[1791282942,589999.1,39522.1],[1791283262,589999.1,39522.1],[1791283562,589999.1,39522.1],[1791283862,589999,39522.1],[1791284142,589999,39522.1],[1791284482,589999,39522.1],[1791284742,589999,39522.1],[1791285042,589999,39522.1],[1791285362,589999,39522.1],[1791285662,589999,39522.1],[1791285942,589998.9,39522.1],[1791286262,589998.9,39522.1],[1791286542,589998.9,39522.1],[1791286842,589998.9,39522.1],[1791287142,589998.9,39522.1],[1791287442,589998.9,39522.1],[1791287742,589998.9,39522.1],[1791288062,589998.9,39522.1],[1791288342,589998.9,39522.1],[1791288662,589998.9,39522.1],[1791288942,589998.9,39522.1],[1791289262,589998.9,39522.1],[1791289542,589998.9,39522.1],[1791289862,589998.9,39522.1],[1791290142,589998.9,39522.1],[1791290442,589998.9,39522.1],[1791290742,589998.9,39522.1],[1791291042,589998.9,39522.1],[1791291342,589998.9,39522.1],[1791291662,589998.9,39522.1],[1791291922,589998.9,39522.1],[1791292262,589998.9,39522.1],[1791292542,589998.9,39522.1],[1791292842,589998.9,39522.1],[1791293142,589998.9,39522.1],[1791293462,589998.9,39522.1],[1791293742,589998.9,39522.1],[1791294042,589998.9,39522.1],[1791294362,589998.9,39522.1],[1791294642,589998.9,39522.1],[1791294922,589998.9,39522.1],[1791295262,589998.9,39522.1],[1791295542,589998.9,39522.1],[1791295842,589998.9,39522.1],[1791296162,589998.9,39522.1],[1791296442,589998.9,39522.1],[1791296742,589998.9,39522.1],[1791297042,589998.9,39522.1],[1791297342,589998.9,39522.1],[1791297642,589998.9,39522.1],[1791297942,589998.9,39522.1],[1791298242,589998.9,39522.1],[1791298542,589998.9,39522.1],[1791298862,589998.9,39522.1],[1791299142,589998.9,39522.1],[1791299462,589998.9,39522.1],[1791299742,589998.9,39522.1],[1791300042,589998.9,39522.1],[1791300342,589998.9,39522.1],[1791300662,589998.9,39522.1],[1791300922,589998.9,39522.1],[1791301262,589998.9,39522.1],[1791301542,589998.9,39522.1],[1791301842,589998.9,39522.1],[1791302142,589998.9,39522.1],[1791302502,589998.9,39522.1],[1791302742,589998.9,39522.1],[1791303042,589998.9,39522.1],[1791303362,589998.9,39522.1],[1791303642,589998.9,39522.1],[1791303922,589998.9,39522.1],[1791304262,589998.9,39522.1],[1791304544,589998.9,39522.1],[1791304842,589998.9,39522.1],[1791305164,589998.9,39522.1],[1791305462,589998.9,39522.1],[1791305742,589998.9,39522.1],[1791306082,589998.8,39522.1],[1791306342,589998.8,39522.1],[1791306642,589998.8,39522.1],[1791306942,589998.8,39522.1],[1791307242,589998.8,39522.1],[1791307542,589998.8,39522.1],[1791307842,589998.8,39522.1],[1791308123,589998.8,39522.1],[1791308462,589998.8,39522.1],[1791308742,589998.8,39522.1],[1791309062,589998.8,39522.1],[1791309342,589998.8,39522.1],[1791309662,589998.8,39522.1],[1791309962,589998.8,39521.9],[1791310242,589998.8,39521.9],[1791310565,589998.8,39521.9],[1791310842,589998.8,39521.9],[1791311142,589998.8,39521.9],[1791311442,589998.8,39521.9],[1791311742,589998.8,39521.9],[1791312042,589998.8,39521.9],[1791312342,589998.8,39521.9],[1791312662,589998.8,39521.9],[1791312944,589998.9,39521.9],[1791313262,589998.9,39521.9],[1791313562,589998.9,39521.9],[1791313862,589998.9,39521.9],[1791314142,589998.9,39521.9],[1791314442,589998.9,39521.9],[1791314742,589998.9,39521.9],[1791315044,589998.9,39521.9],[1791315342,589998.9,39521.9],[1791315642,589998.9,39521.9],[1791315942,589998.9,39521.9],[1791316242,589998.9,39521.9],[1791316542,589998.9,39521.9],[1791316902,589998.9,39521.9],[1791317142,589998.9,39521.9],[1791317442,589998.9,39521.9],[1791317742,589998.9,39521.9],[1791318042,589998.9,39521.9],[1791318342,589998.9,39521.9],[1791318662,589998.9,39521.9],[1791318944,589998.9,39521.9],[1791319242,589998.9,39521.9],[1791319542,589998.9,39521.9],[1791319842,589998.9,39521.9],[1791320142,589998.9,39521.9],[1791320442,589998.9,39521.9],[1791320722,589998.9,39521.9],[1791321042,589998.9,39521.9],[1791321342,589998.9,39521.9],[1791321642,589998.9,39521.9],[1791321942,589998.9,39521.9],[1791322242,589998.9,39521.9],[1791322542,589998.9,39521.9],[1791322842,589998.9,39521.9],[1791323122,589998.9,39521.9],[1791323445,589998.9,39522.1],[1791323742,589998.9,39522.1],[1791324042,589998.9,39522.1],[1791324342,589998.9,39522.1],[1791324642,589998.9,39522.1],[1791324942,589999,39522.1],[1791325242,589999,39522.1],[1791325522,589999,39522.1],[1791325842,589998.9,39522.1],[1791326122,589998.9,39522.1],[1791326444,589998.9,39522.1],[1791326742,589998.9,39522.1],[1791327022,589998.9,39522.1],[1791327342,589998.9,39522.1],[1791327642,589998.9,39522.1],[1791327942,589998.9,39522.1],[1791328222,589998.9,39522.1],[1791328542,589998.9,39522.1],[1791328842,589998.9,39522.1],[1791329142,589998.9,39522.1],[1791329442,589998.9,39522.1],[1791329742,589998.9,39522.1],[1791330042,589998.9,39522.1],[1791330322,589998.9,39522.1],[1791330642,589998.9,39522.1],[1791330942,589998.9,39522.1],[1791331262,589998.9,39522.1],[1791331542,589998.9,39522.1],[1791331842,589998.9,39522.1],[1791332142,589998.9,39522.1],[1791332442,589998.9,39522.1],[1791332722,589998.9,39522.1],[1791333042,589998.9,39522.1],[1791333342,589998.9,39522.1],[1791333642,589998.9,39522.1],[1791333942,589998.9,39522.1],[1791334242,589998.9,39522.1],[1791334542,589998.9,39522.1],[1791334862,589998.9,39522.1],[1791335142,589998.9,39522.1],[1791335442,589998.9,39522.1],[1791335742,589998.9,39522.1],[1791336042,589998.9,39522.1],[1791336322,589998.9,39522.1],[1791336642,589998.9,39522.1],[1791336942,589998.9,39522.1],[1791337242,589998.9,39522.1],[1791337542,589998.9,39522.1],[1791337842,589998.9,39522.1],[1791338142,589998.9,39522.1],[1791338462,589998.9,39522.1],[1791338742,589998.9,39522.1],[1791339022,589998.9,39522.1],[1791339342,589998.9,39522.1],[1791339642,589998.9,39522.1],[1791339942,589998.9,39522.1],[1791340243,589998.9,39522.1],[1791340542,589998.9,39522.1],[1791340842,589998.9,39522.1],[1791341122,589998.9,39522.1],[1791341442,589998.9,39522.1],[1791341722,589998.9,39522.1],[1791342062,589998.9,39522.1],[1791342322,589998.9,39522.1],[1791342642,589998.9,39521.9],[1791342942,589998.9,39521.9],[1791343242,589998.9,39521.9],[1791343542,589998.9,39521.9],[1791343842,589998.9,39521.9],[1791344142,589998.9,39521.9],[1791344442,589998.9,39521.9],[1791344742,589998.9,39521.9],[1791345042,589998.9,39521.9],[1791345322,589998.9,39521.9],[1791345682,589998.9,39521.9],[1791345942,589998.9,39521.9],[1791346242,589998.9,39521.9],[1791346542,589998.9,39521.9],[1791346842,589998.9,39521.9],[1791347122,589998.9,39521.9],[1791347442,589998.9,39521.9],[1791347742,589998.9,39521.9],[1791348062,589998.9,39521.9],[1791348362,589998.9,39521.9],[1791348642,589998.9,39521.9],[1791348943,589998.9,39521.9],[1791349262,589998.9,39521.9],[1791349542,589998.9,39521.9],[1791349842,589998.9,39521.9],[1791350142,589998.9,39521.9],[1791350442,589998.9,39521.9],[1791350742,589998.9,39521.9],[1791351042,589998.9,39521.9],[1791351322,589998.9,39521.9],[1791351662,589998.9,39521.9],[1791351942,589998.9,39521.9],[1791352242,589998.9,39521.9],[1791352542,589998.9,39521.9],[1791352862,589998.9,39521.9],[1791353142,589998.9,39521.9],[1791353442,589998.9,39521.9],[1791353742,589998.9,39521.9],[1791354042,589998.9,39521.9],[1791354345,589998.9,39521.9],[1791354662,589998.9,39521.9],[1791354942,589998.9,39521.9],[1791355242,589998.9,39521.9],[1791355542,589998.9,39521.9],[1791355842,589998.9,39521.9],[1791356142,589998.9,39521.9],[1791356442,589998.9,39521.9],[1791356742,589998.9,39521.9],[1791357042,589998.9,39521.9],[1791357342,589998.9,39521.9],[1791357642,589998.9,39521.9],[1791357942,589998.9,39521.9],[1791358262,589998.9,39521.9],[1791358542,589998.9,39521.9],[1791358842,589998.9,39521.9],[1791359162,589998.9,39521.9],[1791359462,589998.9,39521.9],[1791359762,589998.9,39521.9],[1791360082,589998.9,39521.9],[1791360342,589998.9,39521.9],[1791360642,589998.9,39521.9],[1791360942,589998.9,39521.9],[1791361242,589998.9,39521.9],[1791361542,589998.9,39521.9],[1791361842,589998.9,39521.9],[1791362122,589998.9,39521.9],[1791362442,589998.9,39521.9],[1791362744,589998.9,39521.9],[1791363042,589998.9,39521.9],[1791363342,589998.9,39521.9],[1791363662,589998.9,39521.9],[1791363942,589998.9,39521.9],[1791364242,589998.9,39521.9],[1791364562,589998.9,39521.9],[1791364842,589998.9,39521.9],[1791365142,589998.9,39521.9],[1791365462,589998.9,39521.9],[1791365742,589998.9,39521.9],[1791366042,589998.9,39521.9],[1791366362,589998.9,39521.9],[1791366642,589998.9,39521.9],[1791366942,589998.9,39521.9],[1791367262,589998.9,39521.9],[1791367542,589998.9,39521.9],[1791367862,589998.9,39521.9],[1791368142,589998.9,39521.9],[1791368442,589998.9,39521.9],[1791368722,589998.9,39521.9],[1791369082,589998.9,39521.9],[1791369322,589998.9,39521.9],[1791369642,589998.9,39521.9],[1791369962,589998.9,39521.9],[1791370242,589999,39521.9],[1791370542,589999,39521.9],[1791370842,589999,39521.9],[1791371142,589999,39521.9],[1791371442,589999,39521.9],[1791371742,589999,39521.9],[1791372042,589999,39521.9],[1791372342,589999,39521.9],[1791372642,589999,39521.9],[1791372922,589999,39521.9],[1791373242,589999,39521.9],[1791373522,589999,39521.9],[1791373842,589999,39521.9],[1791374142,589999,39521.9],[1791374462,589999,39521.9],[1791374742,589999,39521.9],[1791375042,589999,39521.9],[1791375342,589999,39521.9],[1791375662,589999,39521.9],[1791375922,589999,39521.9],[1791376242,589999,39521.9],[1791376542,589999,39521.9],[1791376842,589999,39521.9],[1791377162,589999,39521.9],[1791377442,589999,39521.9],[1791377742,589999,39521.9],[1791378062,589999,39521.9],[1791378342,589999,39521.9],[1791378642,589999,39521.9],[1791378962,589999,39521.9],[1791379242,589999,39521.9],[1791379542,589999,39521.9],[1791379862,589999,39521.9],[1791380142,589999,39521.9],[1791380442,589999,39521.9],[1791380742,589999,39521.9],[1791381042,589999,39521.9],[1791381342,589999,39521.9],[1791381642,589998.9,39521.9],[1791381942,589998.9,39521.9],[1791382262,589998.9,39521.9],[1791382542,589998.9,39521.9],[1791382842,589998.9,39521.9],[1791383144,589998.9,39521.9],[1791383442,589998.9,39521.9],[1791383742,589998.9,39521.9],[1791384042,589998.9,39521.9],[1791384362,589998.9,39521.9],[1791384642,589998.9,39521.9],[1791384942,589998.9,39521.9],[1791385262,589998.9,39521.9],[1791385542,589998.9,39521.9],[1791385842,589998.9,39521.9],[1791386162,589998.9,39521.9],[1791386442,589998.9,39521.9],[1791386742,589998.9,39521.9],[1791387062,589999,39521.9],[1791387342,589999,39521.9],[1791387642,589999,39521.9],[1791387942,589999,39521.9],[1791388522,589999,39521.9],[1791388842,589999,39521.9],[1791389142,589999,39521.9],[1791389442,589999,39521.9],[1791389762,589999,39521.9],[1791390062,589999,39521.9],[1791390342,589999,39521.9],[1791390642,589999,39521.9],[1791390942,589999,39521.9],[1791391242,589999,39521.9],[1791391542,589999,39521.9],[1791391862,589999,39521.9],[1791392122,589999,39521.9],[1791392482,589999,39521.9],[1791392742,589999,39521.9],[1791393062,589999,39521.9],[1791393342,589999,39521.9],[1791393662,589999,39521.9],[1791393942,589999,39521.9],[1791394242,589999,39521.9],[1791394522,589999.1,39521.9],[1791394863,589999.1,39521.9],[1791395142,589999.1,39521.9],[1791395442,589999.1,39521.9],[1791395742,589999.1,39521.9],[1791396062,589999.1,39522.1],[1791396342,589999.1,39522.1],[1791396642,589999.1,39522.1],[1791396942,589999.1,39522.1],[1791397262,589999.1,39522.1],[1791397542,589999.1,39522.1],[1791397862,589999.1,39522.1],[1791398142,589999.1,39522.1],[1791398462,589999.1,39522.1],[1791398742,589999.1,39522.1],[1791399042,589999.1,39522.1],[1791399342,589999.1,39522.1],[1791399662,589999.1,39522.1],[1791399942,589999.1,39522.1],[1791400242,589999.1,39522.1],[1791400542,589999.1,39522.1],[1791400842,589999.1,39522.1],[1791401122,589999.1,39522.1],[1791401482,589999.1,39522.1],[1791401742,589999.1,39522.1],[1791402042,589999.1,39522.1],[1791402342,589999.1,39522.1],[1791402642,589999.1,39522.1],[1791402942,589999.1,39522.1],[1791403242,589999.1,39522.1],[1791403542,589999.1,39522.1],[1791403842,589999.1,39522.1],[1791404142,589999.1,39522.1],[1791404442,589999.1,39522.1],[1791404742,589999.1,39522.1],[1791405042,589999.1,39522.1],[1791405342,589999.1,39522.1],[1791405662,589999,39522.1],[1791405942,589999,39522.1],[1791406242,589999,39522.1],[1791406522,589999,39522.1],[1791406862,589999,39522.1],[1791407142,589999,39522.1],[1791407442,589999,39522.1],[1791407742,589999,39522.1],[1791408042,589999,39522.1],[1791408342,589999,39522.1],[1791408642,589999,39522.1],[1791408942,589999,39522.1],[1791409242,589999,39522.1],[1791409542,589999,39522.1],[1791409842,589999,39522.1],[1791410122,589999,39522.1],[1791410442,589999,39522.1],[1791410742,589999,39522.1],[1791411042,589999,39522.1],[1791411322,589999,39522.1],[1791411622,589999,39522.1],[1791411922,589999,39522.1],[1791412242,589999,39522.1],[1791412542,589999,39522.1],[1791412842,589999,39522.1],[1791413122,589999,39522.1],[1791413442,589999,39522.1],[1791413742,589999,39522.1],[1791414062,589999,39522.1],[1791414342,589999,39522.1],[1791414642,589998.9,39522.1],[1791414922,589998.9,39522.1],[1791415222,589998.9,39522.1],[1791415522,589998.9,39522.1],[1791415842,589998.9,39522.1],[1791416122,589998.9,39522.1],[1791416442,589998.9,39522.1],[1791416742,589998.9,39522.1],[1791417042,589998.9,39522.1],[1791417322,589998.9,39522.1],[1791417662,589998.9,39522.1],[1791417922,589998.9,39522.1],[1791418242,589998.9,39522.1],[1791418542,589998.9,39522.1],[1791418842,589998.9,39522.1],[1791419142,589998.9,39522.1],[1791419442,589998.9,39522.1],[1791419742,589998.9,39522.1],[1791420022,589998.9,39522.1],[1791420342,589998.9,39522.1],[1791420622,589998.9,39522.1],[1791420922,589998.9,39522.1],[1791421242,589998.9,39522.1],[1791421523,589998.9,39522.1],[1791421842,589998.9,39522.1],[1791422122,589998.9,39522.1],[1791422442,589998.9,39522.1],[1791422742,589998.9,39522.1],[1791423022,589998.9,39522.1],[1791423342,589998.9,39522.1],[1791423642,589998.9,39522.1],[1791423942,589998.9,39522.1],[1791424222,589998.9,39522.1],[1791424562,589998.9,39522.1],[1791424862,589998.9,39522.1],[1791425122,589998.9,39522.1],[1791425442,589998.9,39522.1],[1791425722,589998.9,39522.1],[1791426022,589998.9,39522.1],[1791426342,589998.9,39522.1],[1791426645,589998.9,39522.1],[1791426922,589998.9,39522.1],[1791427222,589998.9,39522.1],[1791427542,589998.9,39522.1],[1791427822,589998.9,39522.1],[1791428142,589998.9,39522.1],[1791428442,589998.9,39522.1],[1791428722,589998.9,39522.1],[1791429042,589998.9,39522.1],[1791429342,589998.9,39522.1],[1791429642,589998.9,39522.1],[1791429922,589998.9,39522.1],[1791430242,589998.9,39522.1],[1791430522,589998.9,39522.1],[1791430842,589998.9,39522.1],[1791431142,589999,39522.1],[1791431442,589999,39522.1],[1791431742,589999,39522.1],[1791432062,589999,39522.1],[1791432322,589999,39522.1],[1791432642,589999,39522.1],[1791432942,589999,39522.1],[1791433242,589999,39522.1],[1791433542,589999,39522.1],[1791433842,589999,39522.1],[1791434142,589999,39522.1],[1791434442,589999,39522.1],[1791434742,589999,39522.1],[1791435022,589999,39522.1],[1791435342,589999,39521.9],[1791435662,589999,39521.9],[1791435922,589999,39521.9],[1791436242,589999,39521.9],[1791436542,589999,39521.9],[1791436842,589999,39521.9],[1791437142,589999,39521.9],[1791437442,589999,39521.9],[1791437742,589999,39521.9],[1791438042,589999,39521.9],[1791438342,589999,39521.9],[1791438622,589999,39521.9],[1791438942,589999,39521.9],[1791439242,589999,39521.9],[1791439542,589999,39521.9],[1791439842,589999,39521.9],[1791440142,589999,39521.9],[1791440442,589999,39521.9],[1791440742,589999,39521.9],[1791441042,589999,39521.9],[1791441342,589999,39521.9],[1791441642,589999,39521.9],[1791441942,589999,39521.9],[1791442242,589999,39521.9],[1791442522,589999,39521.9],[1791442842,589999,39521.9],[1791443142,589999,39521.9],[1791443442,589999.1,39521.9],[1791443742,589999.1,39521.9],[1791444042,589999.1,39521.9],[1791444342,589999.1,39521.9],[1791444662,589999.1,39521.9],[1791444922,589999.1,39521.9],[1791445242,589999.1,39521.9],[1791445542,589999.1,39521.9],[1791445842,589999.1,39521.9],[1791446122,589999.1,39521.9],[1791446482,589999.1,39521.9],[1791446742,589999.1,39521.9],[1791447042,589999.1,39521.9],[1791447342,589999.1,39521.9],[1791447642,589999.1,39521.9],[1791447922,589999.1,39521.9],[1791448262,589999.1,39521.9],[1791448522,589999.1,39521.9],[1791448862,589999.1,39521.9],[1791449142,589999.1,39521.9],[1791449442,589999.1,39521.9],[1791449742,589999.1,39521.9],[1791450042,589999.1,39521.9],[1791450342,589999.1,39521.9],[1791450642,589999.1,39521.9],[1791450942,589999.1,39521.9],[1791451242,589999.1,39521.9],[1791451542,589999.1,39521.9],[1791451842,589999.1,39521.9],[1791452142,589999.1,39521.9],[1791452442,589999.1,39521.9],[1791452742,589999.1,39521.9],[1791453042,589999.1,39521.9],[1791453342,589999.1,39521.9],[1791453662,589999.1,39521.9],[1791453942,589999.1,39521.9],[1791454242,589999.1,39521.9],[1791454542,589999.1,39521.9],[1791454842,589999.1,39521.9],[1791455142,589999.1,39521.9],[1791455442,589999.1,39521.9],[1791455722,589999.1,39521.9],[1791456042,589999.1,39521.9],[1791456342,589999.1,39521.9],[1791456642,589999.1,39521.9],[1791456942,589999.1,39521.9],[1791457242,589999.1,39521.9],[1791457522,589999.1,39521.9],[1791457842,589999.1,39521.9],[1791458142,589999.1,39521.9],[1791458442,589999.1,39521.9],[1791458742,589999.1,39521.9],[1791459042,589999.1,39521.9],[1791459344,589999.1,39521.9],[1791459642,589999.1,39521.9],[1791459942,589999.1,39521.9],[1791460242,589999.1,39521.9],[1791460542,589999.1,39521.9],[1791460842,589999.1,39521.9],[1791461142,589999.1,39521.9],[1791461442,589999.1,39521.9],[1791461742,589999.1,39521.9],[1791462042,589999.1,39521.9],[1791462344,589999.1,39521.9],[1791462642,589999.1,39521.9],[1791462942,589999.1,39521.9],[1791463242,589999.1,39521.9],[1791463542,589999.1,39521.9],[1791463862,589999.1,39521.9],[1791464142,589999.1,39521.9],[1791464442,589999.1,39521.9],[1791464762,589999.1,39521.9],[1791465042,589999.1,39521.9],[1791465362,589999.1,39521.9],[1791465642,589999.1,39521.9],[1791465942,589999.1,39521.9],[1791466262,589999.1,39521.9],[1791466542,589999.1,39521.9],[1791466842,589999.1,39521.9],[1791467142,589999.1,39521.9],[1791467462,589999.1,39521.9],[1791467742,589999.1,39521.9],[1791468082,589999,39521.9],[1791468342,589999,39521.9],[1791468642,589999,39521.9],[1791468942,589999,39521.9],[1791469302,589999,39521.9],[1791469322,589999,39521.9],[1791469542,589999,39521.9],[1791469862,589999,39521.9],[1791470142,589999,39521.9],[1791470442,589999,39521.9],[1791470742,589999,39521.9],[1791471042,589999,39521.9],[1791471342,589999,39521.9],[1791471642,589999,39521.9],[1791471942,589999,39521.9],[1791472262,589999,39521.9],[1791472543,589999,39521.9],[1791472862,589999,39521.9],[1791473142,589999,39521.9],[1791473462,589999,39521.9],[1791473742,589999,39521.9],[1791474062,589999,39521.9],[1791474342,589999,39521.9],[1791474642,589999,39521.9],[1791474942,589999,39521.9],[1791475282,589999,39521.9],[1791475542,589999,39521.9],[1791475862,589999,39521.9],[1791476142,589999,39521.9],[1791476462,589999,39521.9],[1791476722,589999,39521.9],[1791477045,589999,39521.9],[1791477342,589999,39521.9],[1791477622,589999,39521.9],[1791477962,589999,39521.9],[1791478242,589999,39521.9],[1791478522,589999,39521.9],[1791478842,589999,39521.9],[1791479142,589999,39521.9],[1791479442,589999,39521.9],[1791479742,589999,39521.9],[1791480042,589999,39521.9],[1791480342,589999,39521.9],[1791480682,589998.9,39521.9],[1791480942,589998.8,39521.9],[1791481242,589998.8,39521.9],[1791481562,589998.8,39521.9],[1791481842,589998.8,39521.9],[1791482142,589998.8,39521.9],[1791482442,589998.8,39521.9],[1791482742,589998.8,39521.9],[1791483042,589998.8,39521.9],[1791483342,589998.8,39521.9],[1791483642,589998.8,39521.9],[1791483942,589998.8,39521.9],[1791484262,589998.8,39521.9],[1791484542,589998.8,39521.9],[1791484862,589998.8,39521.9],[1791485142,589998.8,39521.9],[1791485462,589998.8,39521.9],[1791485742,589998.8,39521.9],[1791486082,589998.8,39521.9],[1791486342,589998.8,39521.9],[1791486642,589998.8,39521.9],[1791486962,589998.8,39521.9],[1791487242,589998.8,39521.9],[1791487562,589998.8,39521.9],[1791487844,589998.8,39521.9],[1791488142,589998.8,39521.9],[1791488462,589998.8,39521.9],[1791488742,589998.8,39521.9],[1791489042,589998.8,39521.9],[1791489342,589998.8,39521.9],[1791489662,589998.8,39521.9],[1791489942,589998.8,39521.9],[1791490242,589998.8,39521.9],[1791490563,589998.8,39521.9],[1791490842,589998.8,39521.9],[1791491142,589998.8,39521.9],[1791491442,589998.8,39521.9],[1791491742,589998.8,39521.9],[1791492042,589998.8,39521.9],[1791492342,589998.9,39521.9],[1791492642,589998.9,39521.9],[1791492942,589998.9,39521.9],[1791493242,589998.9,39521.9],[1791493542,589998.9,39521.9],[1791493842,589998.9,39521.9],[1791494142,589998.9,39521.9],[1791494442,589998.9,39521.9],[1791494742,589998.9,39521.9],[1791495042,589998.9,39521.9],[1791495342,589998.9,39521.9],[1791495642,589998.9,39521.9],[1791495922,589998.9,39521.9],[1791496242,589998.9,39521.9],[1791496522,589998.9,39521.9],[1791496842,589998.9,39521.9],[1791497142,589998.9,39521.9],[1791497442,589998.9,39521.9],[1791497742,589998.9,39521.9],[1791498042,589998.9,39521.9],[1791498342,589998.9,39521.9],[1791498642,589998.9,39521.9],[1791498942,589998.9,39521.9],[1791499242,589998.9,39521.9],[1791499542,589998.9,39521.9],[1791499822,589998.9,39521.9],[1791500122,589998.9,39521.9],[1791500462,589998.9,39521.9],[1791500742,589998.9,39521.9],[1791501042,589998.9,39521.9],[1791501342,589998.9,39521.9],[1791501642,589998.9,39521.9],[1791501942,589998.9,39521.9],[1791502242,589998.9,39521.9],[1791502524,589998.9,39521.9],[1791502842,589998.9,39521.9],[1791503142,589998.9,39521.9],[1791503422,589998.9,39521.9],[1791503742,589998.9,39521.9],[1791504042,589998.9,39521.9],[1791504322,589998.9,39521.9],[1791504622,589998.9,39521.9],[1791504942,589998.9,39521.9],[1791505242,589998.9,39521.9],[1791505542,589998.9,39521.9],[1791505842,589998.9,39521.9],[1791506122,589998.9,39521.9],[1791506442,589998.9,39521.9],[1791506722,589998.9,39521.9],[1791507042,589998.9,39521.9],[1791507342,589998.9,39521.9],[1791507662,589998.9,39521.9],[1791507942,589998.9,39521.9],[1791508242,589998.9,39521.9],[1791508542,589998.9,39521.9],[1791508822,589998.9,39521.9],[1791509142,589998.9,39521.9],[1791509442,589998.9,39521.9],[1791509722,589998.9,39521.9],[1791510042,589998.9,39521.9],[1791510342,589998.9,39521.9],[1791510642,589998.9,39521.9],[1791510922,589998.9,39521.9],[1791511242,589998.9,39521.9],[1791511542,589998.9,39521.9],[1791511842,589998.9,39521.9],[1791512122,589998.9,39521.9],[1791512442,589998.9,39521.9],[1791512722,589998.9,39521.9],[1791513042,589998.9,39521.9],[1791513342,589998.9,39521.9],[1791513642,589998.9,39521.9],[1791513942,589998.9,39521.9],[1791514242,589998.9,39521.9],[1791514542,589998.9,39521.9],[1791514862,589998.9,39521.9],[1791515122,589998.9,39521.9],[1791515422,589998.9,39521.9],[1791515742,589998.9,39521.9],[1791516042,589998.9,39521.9],[1791516342,589998.9,39521.9],[1791516642,589998.9,39521.9],[1791516922,589998.9,39521.9],[1791517242,589998.8,39522.3],[1791517522,589998.8,39522.3],[1791517822,589998.8,39522.3],[1791518142,589998.9,39522.3],[1791518442,589998.9,39522.3],[1791518742,589998.9,39522.3],[1791519042,589998.9,39522.3],[1791519342,589998.8,39522.3],[1791519642,589998.8,39522.3],[1791519922,589998.8,39522.3],[1791520242,589998.8,39522.3],[1791520542,589998.8,39522.3],[1791520822,589998.8,39522.3],[1791521142,589998.8,39522.3],[1791521442,589998.8,39522.3],[1791521742,589998.8,39522.3],[1791522042,589998.8,39522.3],[1791522342,589998.8,39522.3],[1791522642,589998.8,39522.3],[1791522942,589998.8,39522.3],[1791523242,589998.8,39522.3],[1791523542,589998.8,39522.3],[1791523842,589998.8,39522.3],[1791524122,589998.8,39522.3],[1791524442,589998.8,39522.3],[1791524722,589998.8,39522.3],[1791525062,589998.8,39522.3],[1791525322,589998.8,39522.3],[1791525682,589998.8,39522.3],[1791525922,589998.8,39522.3],[1791526222,589998.8,39522.3],[1791526542,589998.8,39522.3],[1791526842,589998.8,39521.9],[1791527142,589998.8,39521.9],[1791527442,589998.8,39521.9],[1791527742,589998.8,39521.9],[1791528042,589998.8,39522.3],[1791528342,589998.8,39522.3],[1791528642,589998.8,39522.3],[1791528922,589998.7,39522.3],[1791529242,589998.7,39522.3],[1791529522,589998.7,39522.3],[1791529842,589998.7,39522.3],[1791530142,589998.6,39522.3],[1791530442,589998.6,39522.3],[1791530742,589998.6,39522.3],[1791531062,589998.6,39522.3],[1791531342,589998.5,39521.9],[1791531642,589998.5,39521.9],[1791531942,589998.5,39521.9],[1791532242,589998.5,39521.9],[1791532542,589998.5,39521.9],[1791532862,589998.5,39521.9],[1791533142,589998.5,39521.9],[1791533442,589998.5,39521.9],[1791533742,589998.5,39521.9],[1791534042,589998.5,39521.9],[1791534322,589998.5,39521.9],[1791534662,589998.5,39521.9],[1791534942,589998.4,39521.9],[1791535242,589998.4,39521.9],[1791535542,589998.4,39521.9],[1791535862,589998.4,39521.9],[1791536142,589998.4,39521.9],[1791536462,589998.4,39521.9],[1791536762,589998.4,39521.9],[1791537042,589998.4,39521.9],[1791537342,589998.4,39521.9],[1791537642,589998.4,39521.9],[1791537942,589998.5,39521.9],[1791538242,589998.5,39521.9],[1791538542,589998.5,39521.9],[1791538842,589998.5,39521.9],[1791539142,589998.5,39521.9],[1791539442,589998.5,40382],[1791539742,589998.5,40382],[1791540063,537703.2,40382],[1791540342,537703.2,40382],[1791540642,537703.2,40382],[1791540942,537703.2,40382],[1791541242,537703.2,40382],[1791541542,537703.1,40382],[1791541842,537703.1,40382],[1791542142,537703.1,40382],[1791542442,537702.9,40382],[1791542742,537703,40382],[1791543022,537703,39521.9],[1791543342,537703,39521.9],[1791543662,537703,39521.9],[1791543942,537703,39521.9],[1791544242,537703,39521.9],[1791544562,537703,39521.9],[1791544842,537703.1,39521.9],[1791545142,537703.1,39521.9],[1791545462,537703.1,39521.9],[1791545742,537703,39521.9],[1791546042,537703,39521.9],[1791546342,537703,39521.9],[1791546642,537703,39521.9],[1791546922,537703,39521.9],[1791547282,537703.1,39521.9],[1791547522,537703.1,39521.9],[1791547842,537703.1,39521.9],[1791548142,537703.2,39521.9],[1791548462,537703.2,39521.9],[1791548762,589998.5,39521.9],[1791549062,589998.4,39521.9],[1791549342,589998.4,39521.9],[1791549642,589998.3,39521.9],[1791549942,589998.3,39521.9],[1791550242,589998.3,39521.9],[1791550522,589998.3,39521.9],[1791550882,589998.3,39521.9],[1791551162,589998.3,39521.9],[1791551462,589998.3,39521.9],[1791551762,589998.3,39521.9],[1791552042,589998.3,39521.9],[1791552322,589998.3,39521.9],[1791552642,589998.3,39521.9],[1791552922,589998.3,39521.9],[1791553242,589998.3,39521.9],[1791553542,589998.2,39521.9],[1791553842,589998.2,39521.9],[1791554122,589998.2,39521.9],[1791554482,589998.2,39521.9],[1791554743,589998.2,39521.9],[1791555062,589998.2,39521.9],[1791555322,589998.2,39521.9],[1791555642,589998.2,39521.9],[1791555942,589998.2,39521.9],[1791556262,589998.2,39521.9],[1791556522,589998.2,39521.9],[1791556842,589998.2,39521.9],[1791557142,589998.2,39521.9],[1791557442,589998.2,39521.9],[1791557742,589998.2,39521.9],[1791558042,589998.2,39521.9],[1791558342,589998.2,39521.9],[1791558642,589998.2,39521.9],[1791558942,589998.2,39521.9],[1791559242,589998.2,39521.9],[1791559542,589998.2,39521.9],[1791559842,589998.2,39521.9],[1791560142,589998.1,39521.9],[1791560442,589998.1,39521.9],[1791560742,589998,39521.9],[1791561042,589998,39521.9],[1791561342,589998,39521.9],[1791561662,589998,39521.9],[1791561922,589998,39521.9],[1791562242,589997.9,39521.9],[1791562542,500000,39521.9],[1791562842,500000,39521.9],[1791563142,250000,39521.9],[1791563462,250000,39521.9],[1791563742,250000,39521.9],[1791564042,250000,39521.9],[1791564342,250000,39521.9],[1791564642,250000,39521.9],[1791564942,250000,39521.9],[1791565262,250000,39521.9],[1791565542,250000,39521.9],[1791565842,499999.9,39521.9],[1791566142,499999.9,39521.9],[1791566442,499999.9,39521.9],[1791566742,499999.9,39521.9],[1791567062,499999.9,39521.9],[1791567362,499999.9,39521.9],[1791567642,499999.9,39521.9],[1791567942,499999.9,39521.9],[1791568262,499999.9,39521.9],[1791568542,499999.9,39521.9],[1791568862,499999.9,39521.9],[1791569122,499999.8,39521.9],[1791569442,499999.8,39521.9],[1791569742,499999.8,39521.9],[1791570042,499999.7,39521.9],[1791570342,499999.7,39521.9],[1791570662,499999.7,39521.9],[1791570944,499999.7,39521.9],[1791571242,499999.7,39521.9],[1791571542,499999.7,39521.9],[1791571842,499999.6,39521.9],[1791572142,499999.6,39521.9],[1791572462,499999.6,39521.9],[1791572742,499999.6,39521.9],[1791573063,499999.6,39521.9],[1791573342,499999.6,39521.9],[1791573642,499999.5,39521.9],[1791573942,499999.5,39521.9],[1791574262,499999.5,39521.9],[1791574544,499999.6,39521.9],[1791574842,499999.6,39521.9],[1791575142,499999.6,39521.9],[1791575442,499999.6,39521.9],[1791575742,499999.6,39521.9],[1791576062,499999.5,39521.9],[1791576342,499999.4,39521.9],[1791576642,499999.4,39521.9],[1791576942,499999.4,39521.9],[1791577242,499999.4,39521.9],[1791577542,499999.4,39521.9],[1791577862,499999.2,39521.9],[1791578122,499999.2,39521.9],[1791578442,499999.2,39521.9],[1791578742,499999.2,39521.9],[1791579042,499999.2,39521.9],[1791579342,499999.2,39521.9],[1791579662,499999.1,39521.9],[1791579922,499999.1,39521.9],[1791580242,499999.1,39521.9],[1791580542,499999.1,39521.9],[1791580822,499998.9,39521.9],[1791581122,499998.9,39521.9],[1791581442,499998.9,39521.9],[1791581742,499998.8,39521.9],[1791582042,499998.8,39521.9],[1791582362,499998.9,39521.9],[1791582662,499998.8,39521.9],[1791582922,499998.7,39522],[1791583242,499998.7,39522],[1791583522,499998.7,39522],[1791583822,499998.7,39522],[1791584142,499998.7,39522],[1791584422,499998.5,39522],[1791584742,499998.4,39522],[1791585062,499998.4,39522],[1791585322,499998.4,39522],[1791585642,499998.4,39522],[1791585962,499998.4,39522],[1791586242,499998.4,39522],[1791586522,499998.3,39522],[1791586862,499998.3,39522],[1791587122,499998.1,39522],[1791587442,499998.1,39522],[1791587742,499998,39522],[1791588042,499998,39522],[1791588322,499997.9,39522],[1791588642,499998,39522],[1791588942,499998,39522],[1791589222,499997.9,39522],[1791589542,499997.9,39522],[1791589845,499997.9,39522],[1791590142,499998,39522],[1791590462,499997.9,39522],[1791590742,499997.8,39522],[1791591042,499997.6,39522],[1791591322,499997.6,39522],[1791591622,499997.5,39522],[1791591942,499997.5,39522],[1791592242,499997.5,39522],[1791592542,499997.5,39522],[1791592842,499997.5,39522],[1791593122,499997.5,39522],[1791593442,499997.4,39522],[1791593722,499997.4,39522],[1791594062,499997.3,39522],[1791594342,499997.3,39522],[1791594645,499997.3,39522],[1791594942,499997.3,39522],[1791595222,499997.3,39522],[1791595542,499997.3,39522],[1791595842,499997.3,39522],[1791596122,499997.3,39522],[1791596422,499997.3,39522],[1791596742,499997.3,39522],[1791597042,499997.3,51034],[1791597322,499997.3,51034],[1791597642,499997.3,51034],[1791597922,499997.3,51034],[1791598242,499997.3,51034],[1791598524,499997.3,51034],[1791598842,499997.3,51034],[1791599122,499997.3,51034],[1791599442,499997.2,51034],[1791599742,499997.2,51034],[1791600042,499997.2,51034],[1791600342,499997.2,51034],[1791600622,499997.2,51034],[1791600942,499997.2,51034],[1791601262,499997.1,51034],[1791601522,499997,51034],[1791601842,499997,51034],[1791602142,499997,51034],[1791602422,499997,51034],[1791602722,499997,51034],[1791603042,499997,39522],[1791603322,499997,39522],[1791603622,499997,39522],[1791603942,499997,39522],[1791604242,499997,39522],[1791604542,499997,39522.2],[1791604822,499997,39522.2],[1791605122,499997,39522],[1791605442,499997,39522],[1791605722,499997,39522],[1791606042,499997,39522.1],[1791606342,499997,39522.1],[1791606642,499996.9,39522.1],[1791606922,499996.8,39522.1],[1791607242,499996.7,39522.1],[1791607522,499996.7,39522.1],[1791607842,499996.7,39522.1],[1791608122,499996.6,39522.1],[1791608442,499996.6,39522.1],[1791608742,499996.6,39522.1],[1791609042,499996.6,39522.1],[1791609342,499996.6,39522.1],[1791609622,499996.6,39522.1],[1791609922,499996.9,39522.1],[1791610242,499996.9,39522.1],[1791610522,499996.9,39522.1],[1791610842,499996.9,39522.1],[1791611142,499996.9,39522.1],[1791611442,499996.8,39522.1],[1791611742,499996.9,39522.1],[1791612082,499996.9,39522.1],[1791612342,499996.9,39522.1],[1791612642,499996.9,39522.1],[1791612922,499996.9,39522.1],[1791613242,499996.9,39522.3],[1791613542,499996.9,39522.3],[1791613862,499996.8,39522.3],[1791614122,499996.8,39522.3],[1791614442,499996.7,39522.3],[1791614742,499996.7,39522.3],[1791615042,499996.7,39522.3],[1791615342,499996.7,39522.3],[1791615662,499996.7,39522.3],[1791615922,499996.6,39522.3],[1791616242,499996.6,39522.3],[1791616542,499996.5,39522.3],[1791616842,499996.6,39522.3],[1791617122,499996.6,39522.3],[1791617442,499996.6,39522.1],[1791617742,499996.6,39522.1],[1791618042,499996.6,39522.3],[1791618342,499996.6,39522.3],[1791618642,499996.6,39522.3],[1791618942,499996.6,39522.3],[1791619262,499996.6,39522.3],[1791619542,499996.6,39522.1],[1791619842,499996.6,39522.1],[1791620142,499996.5,39522.1],[1791620442,499996.5,39522.1],[1791620722,499996.5,39522.1],[1791621042,499996.6,39522.1],[1791621322,499996.6,39522.1],[1791621642,499996.6,39522.1],[1791621942,499996.6,39522.1],[1791622242,499996.6,39522.1],[1791622542,499996.6,39522.1],[1791622862,499996.7,39522.1],[1791623122,499996.6,39522],[1791623442,499996.6,39522],[1791623742,453949.1,39522],[1791624042,453949.1,39522],[1791624342,453949.1,39522],[1791624662,453949.1,39522],[1791624922,453949.1,39522],[1791625242,453949.1,39522],[1791625542,453949.1,39522],[1791625842,453949.1,39522],[1791626142,453949.1,39522],[1791626442,453949.1,39522],[1791626722,453949.1,39522],[1791627042,453949.1,39522],[1791627342,453949,39521.9],[1791627642,453949,39521.9],[1791627922,453949,39521.9],[1791628263,453949,39521.9],[1791628542,453949,39521.9],[1791628842,453949,39521.9],[1791629142,453949,39521.9],[1791629442,453949,39521.9],[1791629742,453949,39521.9],[1791630042,453949,39521.9],[1791630322,453949,39521.9],[1791630642,453949,39521.9],[1791630942,453949,39521.9],[1791631262,453949,39521.9],[1791631542,453949,39521.9],[1791631862,453949,39521.9],[1791632142,453949,39521.9],[1791632442,453949,39521.9],[1791632742,453949,39521.9],[1791633042,453949,39521.9],[1791633342,453949,39521.9],[1791633662,453949,39521.9],[1791633922,453949,39521.9],[1791634242,453948.9,39521.9],[1791634542,453948.9,39521.9],[1791634842,453948.9,39521.9],[1791635142,453948.8,39521.9],[1791635442,453948.8,39521.9],[1791635742,453948.8,39521.9],[1791636042,453948.8,39521.9],[1791636342,453948.8,39521.9],[1791636642,453948.8,39521.9],[1791636942,453948.8,39521.9],[1791637242,453948.8,39521.9],[1791637542,453948.8,39521.9],[1791637862,453948.8,39521.9],[1791638142,453948.8,39521.9],[1791638442,453948.8,39521.9],[1791638742,453948.8,39521.9],[1791639042,453948.7,39521.9],[1791639342,453948.6,39521.9],[1791639642,453948.6,39521.9],[1791639942,453948.6,39521.9],[1791640242,453948.6,39521.9],[1791640542,453948.5,39521.9],[1791640842,453948.4,39521.9],[1791641142,453948.4,39521.9],[1791641442,453948.4,39521.9],[1791641742,453948.4,39521.9],[1791642062,453948.4,39521.9],[1791642362,453948.4,39521.9],[1791642642,453948.4,39521.9],[1791642942,453948.4,39521.9],[1791643242,453948.4,39521.9],[1791643562,453948.4,39521.9],[1791643842,453948.4,39521.9],[1791644142,453948.3,39521.9],[1791644462,453948.3,39521.9],[1791644742,453948.3,39521.9],[1791645042,453948.3,39521.9],[1791645342,453948.3,39521.9],[1791645642,453948.3,39521.9],[1791645942,453948.3,39521.9],[1791646242,453948.3,39521.9],[1791646542,453948.3,39521.9],[1791646842,453948.3,39521.9],[1791647142,453948.3,39521.9],[1791647442,453948.3,39521.9],[1791647742,453948.3,39521.9],[1791648062,453948.3,39521.9],[1791648342,453948.3,39521.9],[1791648642,453948.3,39521.9],[1791648942,453948.3,39521.9],[1791649242,453948.1,39521.9],[1791649522,453948.1,39521.9],[1791649862,453948.1,39521.9],[1791650122,440461.1,39521.9],[1791650442,440461.1,39521.9],[1791650742,440461.1,39521.9],[1791651062,440461.1,39521.9],[1791651342,440461.1,39521.9],[1791651682,440461.1,39521.9],[1791651942,440461.1,39521.9],[1791652242,440461.1,39521.9],[1791652543,440461.1,39521.9],[1791652842,440461.1,39521.9],[1791653142,400000,39521.9],[1791653462,400000,39521.9],[1791653742,400000,39521.9],[1791654042,400000,39521.9],[1791654362,399999.9,39521.9],[1791654642,399999.9,39521.9],[1791654942,399999.9,39521.9],[1791655302,399999.9,39521.9],[1791655542,399999.9,39521.9],[1791655842,399999.8,39521.9],[1791656122,399999.8,39521.9],[1791656442,399999.8,39521.9],[1791656742,399999.8,39521.9],[1791657042,399999.8,39521.9],[1791657322,399999.8,39521.9],[1791657662,399999.8,39521.9],[1791657962,399999.8,39521.9],[1791658262,399999.8,39521.9],[1791658542,399999.8,39521.9],[1791658862,399999.8,39521.9],[1791659142,399999.8,39521.9],[1791659442,399999.8,39521.9],[1791659762,399999.8,39521.9],[1791660042,399999.8,39521.9],[1791660342,399999.8,39521.9],[1791660642,399999.8,39521.9],[1791660942,399999.8,39521.9],[1791661242,399999.8,39521.9],[1791661542,399999.8,39521.9],[1791661842,399999.8,39521.9],[1791662142,399999.8,39521.9],[1791662462,399999.8,39521.9],[1791662742,399999.8,39521.9],[1791663042,399999.8,39521.9],[1791663342,399999.8,39521.9],[1791663642,399999.8,39521.9],[1791663922,399999.8,39521.9],[1791664242,399999.8,39521.9],[1791664522,399999.8,39521.9],[1791664842,399999.8,39521.9],[1791665146,399999.8,39521.9],[1791665442,399999.8,39521.9],[1791665742,399999.8,39521.9],[1791666062,399999.8,39521.9],[1791666342,399999.8,39521.9],[1791666642,399999.8,39521.9],[1791666944,399999.8,39521.9],[1791667242,399999.8,39521.9],[1791667542,399999.8,39521.9],[1791667862,399999.8,39521.9],[1791668142,399999.8,39521.9],[1791668422,399999.8,39521.9],[1791668742,399999.8,39521.9],[1791669042,399999.8,39521.9],[1791669322,399999.8,39521.9],[1791669682,399999.7,39521.9],[1791669945,399999.6,39521.9],[1791670242,399999.6,39521.9],[1791670542,399999.6,39521.9],[1791670842,399999.6,39521.9],[1791671122,399999.6,39521.9],[1791671442,399999.6,39521.9],[1791671742,399999.6,39521.9],[1791672042,399999.6,39521.9],[1791672342,399999.6,39521.9],[1791672622,399999.6,39521.9],[1791672942,399999.6,39521.9],[1791673262,399999.6,39521.9],[1791673522,399999.6,39521.9],[1791673822,399999.6,39521.9],[1791674122,399999.6,39521.9],[1791674422,399999.6,39521.9],[1791674722,399999.6,39521.9],[1791675062,399999.6,39521.9],[1791675322,399999.6,39521.9],[1791675622,399999.6,39521.9],[1791675942,399999.6,39521.9],[1791676242,399999.6,39521.9],[1791676542,399999.6,39521.9],[1791676882,399999.6,39521.9],[1791677122,399999.6,39521.9],[1791677422,399999.6,39521.9],[1791677742,399999.6,39521.9],[1791678042,399999.6,39521.9],[1791678342,399999.6,39521.9],[1791678642,399999.6,39521.9],[1791678922,399999.6,39521.9],[1791679242,399999.6,39521.9],[1791679522,399999.6,39521.9],[1791679822,399999.6,39521.9],[1791680122,399999.6,39521.9],[1791680442,399999.6,39521.9],[1791680742,399999.6,39521.9],[1791681042,399999.6,39521.9],[1791681322,399999.6,39521.9],[1791681622,399999.6,39521.9],[1791681922,399999.5,39521.9],[1791682242,399999.5,39521.9],[1791682522,399999.5,39521.9],[1791682842,399999.5,39521.9],[1791683122,399999.5,39521.9],[1791683442,399999.5,39521.9],[1791683742,399999.5,39521.9],[1791684042,399999.5,39521.9],[1791684342,399999.5,39521.9],[1791684642,399999.5,39521.9],[1791684942,399999.5,39521.9],[1791685242,399999.5,39521.9],[1791685542,399999.5,39521.9],[1791685822,399999.5,39521.9],[1791686142,399999.5,39521.9],[1791686442,399999.5,39521.9],[1791686742,399999.5,39521.9],[1791687042,399999.5,39521.9],[1791687342,399999.5,39521.9],[1791687662,399999.5,39521.9],[1791687942,399999.5,39521.9],[1791688222,399999.5,39521.9],[1791688542,399999.5,39521.9],[1791688842,399999.5,39521.9],[1791689122,399999.5,39521.9],[1791689442,399999.5,39521.9],[1791689742,399999.5,39521.9],[1791690042,399999.5,39521.9],[1791690342,399999.5,39521.9],[1791690642,399999.5,39521.9],[1791690942,399999.5,39521.9],[1791691242,399999.6,39521.9],[1791691542,399999.6,39521.9],[1791691842,399999.6,39521.9],[1791692142,399999.6,39521.9],[1791692423,399999.6,39521.9],[1791692722,399999.6,39521.9],[1791693042,399999.6,39521.9],[1791693342,399999.6,39521.9],[1791693642,399999.6,39521.9],[1791693942,399999.6,39521.9],[1791694242,399999.6,39521.9],[1791694542,399999.6,39521.9],[1791694862,399999.6,39521.9],[1791695142,399999.6,39521.9],[1791695442,399999.6,39521.9],[1791695722,399999.6,39521.9],[1791696022,399999.6,39521.9],[1791696342,399999.6,39521.9],[1791696642,399999.6,39521.9],[1791696922,399999.6,39521.9],[1791697222,399999.6,39521.9],[1791697542,399999.6,39521.9],[1791697842,399999.6,39521.9],[1791698122,399999.6,39521.9],[1791698462,399999.6,39521.9],[1791698742,399999.6,39521.9],[1791699042,399999.6,39521.9],[1791699342,399999.6,39521.9],[1791699642,399999.6,39521.9],[1791699942,399999.6,39521.9],[1791700242,399999.6,39521.9],[1791700542,399999.6,39521.9],[1791700842,399999.6,39521.9],[1791701122,399999.6,39521.9],[1791701422,399999.6,39521.9],[1791701742,399999.6,39521.9],[1791702062,399999.5,39521.9],[1791702322,399999.5,39521.9],[1791702642,399999.5,39521.9],[1791702942,399999.5,39521.9],[1791703242,399999.5,39521.9],[1791703542,399999.4,39521.9],[1791703862,399999.4,39521.9],[1791704142,399999.4,39521.9],[1791704442,399999.4,39521.9],[1791704762,399999.4,39521.9],[1791705042,399999.3,39521.9],[1791705342,399999.3,39521.9],[1791705682,399999.3,39521.9],[1791705942,399999.3,39521.9],[1791706242,399999.3,39521.9],[1791706562,399999.3,39521.9],[1791706862,399999.3,39521.9],[1791707142,399999.3,39521.9],[1791707462,399999.3,39521.9],[1791707742,399999.3,39521.9],[1791708042,399999.3,39521.9],[1791708342,399999.3,39521.9],[1791708662,399999.3,39521.9],[1791708942,399999.3,39521.9],[1791709242,399999.3,39521.9],[1791709542,399999.3,39521.9],[1791709842,399999.3,39521.9],[1791710142,399999.3,39521.9],[1791710442,399999.3,39521.9],[1791710742,399999.3,39521.9],[1791711042,399999.3,39521.9],[1791711342,399999.3,39521.9],[1791711662,399999.3,39521.9],[1791711962,399999.3,39521.9],[1791712262,399999.3,39521.9],[1791712522,399999.1,39521.9],[1791712882,399999.1,39522.1],[1791713142,399999.1,39522.1],[1791713442,399999.1,39522.1],[1791713742,399999.1,39522.1],[1791714042,399999.1,39522.1],[1791714342,399999.1,39522.1],[1791714642,399999.1,39522.1],[1791714944,399999.1,39521.9],[1791715262,399999.1,39521.9],[1791715562,399999.1,39521.9],[1791715842,399999.1,39521.9],[1791716142,399999.1,39521.9],[1791716442,399999.1,39521.9],[1791716742,399999.1,39521.9],[1791717062,399999.1,39521.9],[1791717362,399999.1,39521.9],[1791717642,399999.1,39521.9],[1791717922,399999.1,39521.9],[1791718244,399999.1,39521.9],[1791718542,399999.1,39521.9],[1791718842,399999.1,39521.9],[1791719142,399999.1,39521.9],[1791719442,399999.1,39521.9],[1791719742,399999.1,39521.9],[1791720042,399999.1,39521.9],[1791720342,399999.1,39521.9],[1791720642,399999.1,39521.9],[1791720942,399999.1,39521.9],[1791721242,399999.1,39521.9],[1791721562,399999.1,39521.9],[1791721862,399999.1,39521.9],[1791722142,399999.1,39521.9],[1791722442,399999.1,39521.9],[1791722762,399999.1,39521.9],[1791723042,399999.1,39521.9],[1791723362,399999.1,39521.9],[1791723682,399999.1,39521.9],[1791723922,399999.1,39521.9],[1791724262,399998.9,39521.9],[1791724542,399998.9,39521.9],[1791724842,399998.9,39521.9],[1791725142,399998.9,39521.9],[1791725462,399998.9,39521.9],[1791725762,399998.9,39521.9],[1791726062,399998.9,39521.9],[1791726362,399998.9,39521.9],[1791726642,399998.9,39521.9],[1791726942,399998.9,39521.9],[1791727243,399998.9,39521.9],[1791727542,399998.9,39521.9],[1791727842,399999,39521.9],[1791728142,399999,39521.9],[1791728442,399998.9,39521.9],[1791728742,399998.9,39521.9],[1791729062,399998.9,39521.9],[1791729342,399998.9,39521.9],[1791729662,399998.9,39521.9],[1791729942,399998.9,39521.9],[1791730242,399998.9,39521.9],[1791730543,399998.9,39521.9],[1791730882,399998.9,39521.9],[1791731142,399998.9,39521.9],[1791731462,399998.9,39521.9],[1791731742,399998.9,39521.9],[1791732062,399998.9,39521.9],[1791732322,399998.9,39521.9],[1791732642,399998.8,39521.9],[1791732922,399998.8,39521.9],[1791733242,399998.8,39521.9],[1791733542,399998.8,39521.9],[1791733842,399998.8,39521.9],[1791734122,399998.8,39521.9],[1791734502,399998.8,39521.9],[1791734762,399998.8,39521.9],[1791735042,399998.8,39521.9],[1791735342,399998.8,39521.9],[1791735662,399998.8,39521.9],[1791735942,399998.8,39521.9],[1791736244,399998.8,39521.9],[1791736562,399998.8,39521.9],[1791736862,399998.8,39521.9],[1791737142,399998.8,39521.9],[1791737462,399998.8,39521.9],[1791737722,399998.8,39521.9],[1791738082,399998.8,39521.9],[1791738342,399998.8,39521.9],[1791738642,399998.8,39521.9],[1791738962,399998.8,39521.9],[1791739242,399998.8,39521.9],[1791739564,399998.8,39521.9],[1791739842,399998.8,39521.9],[1791740142,399998.8,39521.9],[1791740422,399998.8,39521.9],[1791740762,399998.8,39521.9],[1791741042,399998.8,39521.9],[1791741342,399998.8,39521.9],[1791741682,399998.8,39521.9],[1791741942,399998.8,39521.9],[1791742250,399998.8,39521.9],[1791742562,399998.8,39521.9],[1791742842,399998.8,39521.9],[1791743142,399998.8,39521.9],[1791743482,399998.8,39521.9],[1791743742,399998.8,39521.9],[1791744042,399998.8,39521.9],[1791744362,399998.6,39521.9],[1791744642,399998.6,39521.9],[1791744922,399998.6,39521.9],[1791745282,399998.6,39521.9],[1791745522,399998.6,39521.9],[1791745862,399998.6,39521.9],[1791746162,399998.6,39521.9],[1791746462,349998.9,39521.9],[1791746742,349998.9,39521.9],[1791747062,349998.9,39521.9],[1791747322,349998.9,39521.9],[1791747642,349998.9,39521.9],[1791747922,349998.9,39521.9],[1791748262,200000,39521.9],[1791748542,200000,39521.9],[1791748842,200000,39521.9],[1791749142,200000,39521.9],[1791749462,200000,39521.9],[1791749742,200000,39521.9],[1791750042,200000,39521.9],[1791750342,200000,39521.9],[1791750662,200000,39521.9],[1791750942,200000,39521.9],[1791751242,199999.8,39521.9],[1791751542,199999.8,39521.9],[1791751842,199999.8,39521.9],[1791752142,199999.8,39521.9],[1791752462,199999.8,39521.9],[1791752742,199999.8,39521.9],[1791753042,199999.8,39521.9],[1791753342,199999.8,39521.9],[1791753642,199999.8,39521.9],[1791753942,199999.8,39521.9],[1791754242,199999.8,39521.9],[1791754542,199999.8,39521.9],[1791754842,199999.8,39521.9],[1791755162,199999.8,39521.9],[1791755443,199999.8,39521.9],[1791755722,199999.8,39521.9],[1791756062,199999.8,39521.9],[1791756322,199999.8,39521.9],[1791756622,199999.8,39521.9],[1791756942,199999.8,39521.9],[1791757242,199999.8,39521.9],[1791757542,199999.8,39521.9],[1791757842,199999.8,39521.9],[1791758142,199999.8,39521.9],[1791758443,199999.8,39521.9],[1791758722,199999.8,39521.9],[1791759042,199999.8,39521.9],[1791759343,199999.8,39521.9],[1791759662,199999.8,39521.9],[1791759942,199999.9,39521.9],[1791760222,199999.9,39521.9],[1791760542,199999.9,39521.9],[1791760822,199999.9,39521.9],[1791761142,199999.9,39521.9],[1791761442,199999.9,39521.9],[1791761722,199999.9,39521.9],[1791762022,199999.9,39521.9],[1791762342,199999.9,39521.9],[1791762622,199999.9,39521.9],[1791762942,199999.9,39521.9],[1791763262,199999.9,39521.9],[1791763542,199999.9,39521.9],[1791763848,199999.9,39521.9],[1791764142,199999.8,39521.9],[1791764442,199999.8,39521.9],[1791764742,199999.8,39521.9],[1791765062,199999.8,39521.9],[1791765342,199999.8,39521.9],[1791765622,199999.8,39522.1],[1791765942,199999.8,39522.1],[1791766242,199999.8,39522.1],[1791766522,199999.8,39522.1],[1791766842,199999.8,39522.1],[1791767142,199999.8,39522.1],[1791767442,199999.8,39522.1],[1791767742,199999.8,39522.1],[1791768022,199999.8,39522.1],[1791768322,199999.8,39522.1],[1791768662,199999.8,39522.1],[1791768942,199999.8,39522.1],[1791769222,199999.8,39522.1],[1791769542,199999.8,39522.1],[1791769842,199999.8,39522.1],[1791770142,199999.8,39522.1],[1791770442,199999.8,39522.1],[1791770742,199999.8,39522.1],[1791771022,199999.8,39522.1],[1791771322,199999.8,39522.1],[1791771622,199999.8,39522.1],[1791771942,199999.8,39522.1],[1791772242,199999.8,39522.1],[1791772522,199999.8,39522.1],[1791772842,199999.8,39522.1],[1791773142,199999.8,39522.1],[1791773442,199999.8,39522.1],[1791773722,199999.8,39522.1],[1791774062,199999.8,39522.1],[1791774342,399998.7,39522.1],[1791774622,399998.7,39522.1],[1791774942,399998.7,39522.1],[1791775222,399998.7,39522.1],[1791775542,399999.2,39522.1],[1791775842,399999.2,39522.1],[1791776142,399999.2,39522.1],[1791776442,399999.2,39522.1],[1791776742,399999.2,39522.1],[1791777042,399999.2,39522.1],[1791777322,399999.2,39522.1],[1791777662,399999.2,39522.1],[1791777942,399999.2,39522.1],[1791778242,399999.2,39522.1],[1791778542,399999.2,39522.1],[1791778842,399999.2,39522.1],[1791779142,399999.2,39522.1],[1791779462,399999.2,39522.1],[1791779742,399999.2,39522.1],[1791780042,399999.2,39522.1],[1791780342,399999.2,39522.1],[1791780622,399999.2,39522.1],[1791780942,399999.2,39522.1],[1791781262,399999.2,39522.1],[1791781522,399999.2,39522.1],[1791781842,399999.2,39522.1],[1791782122,399999.2,39522.1],[1791782442,399999.2,39522.1],[1791782742,399999.2,39522.1],[1791783042,399999.2,39522.1],[1791783342,399999.2,39522.1],[1791783642,399999.2,39522.1],[1791783942,399999.2,39522.1],[1791784262,399999.2,39522.1],[1791784542,399999.2,39522.1],[1791784862,399999.2,39522.1],[1791785142,399999.2,39522.1],[1791785442,399999.2,39522.1],[1791785742,399999.2,39522.1],[1791786042,399999.2,39522.1],[1791786342,399999.2,39522.1],[1791786662,399999.2,39522.1],[1791786942,399999.2,39522.1],[1791787222,399999.2,39522.1],[1791787562,399999.2,39522.1],[1791787842,399999.2,39522.1],[1791788122,399999.2,39522.1],[1791788462,399999.2,39522.1],[1791788742,399999.2,39522.1],[1791789042,399999.2,39522.1],[1791789322,399999.2,39522.1],[1791789642,399999.2,39522.1],[1791789942,399999.2,39522.1],[1791790262,399999.2,39522.1],[1791790542,399999.2,39522.1],[1791790842,399999.2,39522.1],[1791791142,399999.2,39522.1],[1791791442,399999.2,39522.1],[1791791742,399999.2,39522.1],[1791792082,399999.2,39522.1],[1791792342,399999.2,39522.1],[1791792662,399999.2,39522.1],[1791792962,399999.2,39522.1],[1791793242,399999.2,39522.1],[1791793542,399999.2,39522.1],[1791793862,399999.2,39522.1],[1791794142,399999.2,39522.1],[1791794462,399999.2,39522.1],[1791794762,399999.2,39522.1],[1791795062,399999.2,39522.1],[1791795342,399999.2,39522.1],[1791795682,399999.2,39522.1],[1791795942,399999.2,39522.1],[1791796242,399999.2,39522.1],[1791796542,399999.2,39522.1],[1791796862,399999.2,39522.1],[1791797142,399999.2,39522.1],[1791797462,399999.2,39522.1],[1791797742,399999.2,39522.1],[1791798062,399999.2,39522.1],[1791798342,399999.2,39522.1],[1791798642,399999.1,39522.1],[1791798922,399999.1,39522.1],[1791799242,399999.1,39522.1],[1791799542,399999.1,39522.1],[1791799842,399999.1,39522.1],[1791800142,399999.1,39522.1],[1791800442,399999.1,39522.1],[1791800742,399999.1,39522.1],[1791801062,399999.1,39522.1],[1791801322,399999.1,39522.1],[1791801642,399999.1,39522.1],[1791801942,399999.1,39522.1],[1791802242,399999.1,39522.1],[1791802542,399999.1,39522.1],[1791802842,399999.1,39522.1],[1791803142,399999.1,39522.1],[1791803462,399999.1,39522.1],[1791803762,399999.1,39522.1],[1791804042,399999.1,39522.1],[1791804322,399999.1,39522.1],[1791804682,399999.1,39522.1],[1791804942,399999.1,39522.1],[1791805242,399999.1,39522.1],[1791805562,399999.1,39522.1],[1791805842,399999.1,39522.1],[1791806122,399999.1,39522.1],[1791806482,399999.1,39522.1],[1791806722,399999.1,39522.1],[1791807042,399999.1,39522.1],[1791807342,399999.1,39522.1],[1791807642,399999.1,39522.1],[1791807942,399999.1,39522.1],[1791808242,399999.1,39522.1],[1791808542,399999.1,39522.1],[1791808862,399999.1,39522.1],[1791809162,399999.1,39522.1],[1791809446,399999.1,39522.1],[1791809742,399999.1,39522.1],[1791810042,399999.1,39522.1],[1791810362,399999.1,39522.1],[1791810642,399999.1,39522.1],[1791810942,399999.1,39522.1],[1791811262,399999.1,40393.9],[1791811562,399999.1,40393.9],[1791811862,399999.1,40393.9],[1791812142,399999.1,40393.9],[1791812462,399999.1,40393.9],[1791812763,399999.1,40393.9],[1791813042,399999.1,40393.9],[1791813342,399999,40393.9],[1791813682,399999,40393.9],[1791813942,399999,40393.9],[1791814262,399999,40393.9],[1791814542,399999,40393.9],[1791814842,399999,40393.9],[1791815162,399999,40393.9],[1791815482,399999,40393.9],[1791815762,399999,40393.9],[1791816042,399999,40393.9],[1791816342,399999,40393.9],[1791816642,399999,40393.9],[1791816922,399999,40393.9],[1791817282,399999,40393.9],[1791817562,399999,40393.9],[1791817842,399999,40393.9],[1791818162,399999,40393.9],[1791818442,399999,40393.9],[1791818742,399999,40393.9],[1791819082,399999,40393.9],[1791819362,399999,40393.9],[1791819662,399999,40393.9],[1791819944,399999,40393.9],[1791820242,399999,40393.9],[1791820562,399999,40393.9],[1791820863,399999,40393.9],[1791821162,399999,40393.9],[1791821442,399999,40393.9],[1791821742,399999,40393.9],[1791822062,399999,40393.9],[1791822342,399999,40393.9],[1791822662,399999,40393.9],[1791822922,399999,40393.9],[1791823262,399999,40393.9],[1791823542,399999,40393.9],[1791823842,399999,40393.9],[1791824122,399999,40393.9],[1791824442,399999.1,40393.9],[1791824742,399999.1,40393.9],[1791825042,399999.1,40393.9],[1791825362,399999.1,40393.9],[1791825662,399999.1,40393.9],[1791825942,399999.1,40393.9],[1791826242,399999.1,40393.9],[1791826542,399999.1,40393.9],[1791826862,399999.1,40393.9],[1791827162,399999.1,40393.9],[1791827442,399999.1,40393.9],[1791827742,399999.1,40393.9],[1791828062,399999,40393.9],[1791828362,399999,40393.9],[1791828642,399999,40393.9],[1791828962,399999,40393.9],[1791829242,399999,40393.9],[1791829522,399999,40393.9],[1791829862,399999,40393.9],[1791830162,399999,40393.9],[1791830462,399999,40393.9],[1791830762,399999,40393.9],[1791831062,399999,40393.9],[1791831342,399999,40393.9],[1791831682,399999,40393.9],[1791831962,399999,40393.9],[1791832262,399999,40393.9],[1791832542,399999,40393.9],[1791832842,399999,40393.9],[1791833142,399999,40393.9],[1791833462,399999,40393.9],[1791833762,399999,40393.9],[1791834042,399999,40393.9],[1791834362,399999,40393.9],[1791834642,399999,40393.9],[1791834942,399999,40393.9],[1791835262,399999,40393.9],[1791835562,399999,40393.9],[1791835862,399999,40393.9],[1791836142,399999,40393.9],[1791836442,399999,40393.9],[1791836742,399999,40393.9],[1791837062,399999,40393.9],[1791837322,399998.9,40393.9],[1791837662,399998.9,40393.9],[1791837944,399998.9,40393.9],[1791838242,399998.9,40393.9],[1791838542,399998.9,40393.9],[1791838882,399998.9,40393.9],[1791839142,399998.9,40393.9],[1791839442,399998.8,40393.9],[1791839742,399998.8,40393.9],[1791840042,399998.8,40393.9],[1791840342,399998.8,40393.9],[1791840642,399998.8,40393.9],[1791840943,399998.8,40393.9],[1791841242,399998.8,40393.9],[1791841542,399998.8,40393.9],[1791841842,399998.8,40393.9],[1791842142,399998.8,40393.9],[1791842482,399998.8,40393.9],[1791842742,399998.8,40393.9],[1791843042,399998.8,40393.9],[1791843342,399998.8,40393.9],[1791843642,399998.8,40393.9],[1791843925,399998.8,40393.9],[1791844242,399998.8,40393.9],[1791844542,399998.8,40393.9],[1791844842,399998.8,40393.9],[1791845144,399998.8,40393.9],[1791845422,399998.8,40393.9],[1791845722,399998.8,40393.9],[1791846062,399998.8,67420.1],[1791846342,399998.8,67420.1],[1791846642,399998.8,67420.1],[1791846942,399998.8,67420.1],[1791847242,399998.8,67420.1],[1791847542,399998.8,67420.1],[1791847842,399998.8,67420.1],[1791848122,399998.8,67420.1],[1791848442,399998.8,67420.1],[1791848742,399998.8,67420.1],[1791849022,399998.8,67420.1],[1791849322,399998.9,67420.1],[1791849642,399998.9,67420.1],[1791849922,399998.9,67420.1],[1791850222,399998.9,67420.1],[1791850542,399998.9,67420.1],[1791850842,399998.9,67420.1],[1791851122,399998.9,67420.1],[1791851442,399998.9,67420.1],[1791851722,399998.9,67420.1],[1791852042,399998.9,67420.1],[1791852342,399998.9,67420.1],[1791852642,399998.9,67420.1],[1791852922,399998.9,67420.1],[1791853242,399998.9,67420.1],[1791853522,399998.8,67420.1],[1791853842,399998.8,67420.1],[1791854142,399998.8,67420.1],[1791854422,399998.8,67420.1],[1791854742,399998.8,67420.1],[1791855042,399998.8,67420.1],[1791855342,399998.8,67420.1],[1791855622,399998.8,67420.1],[1791855942,399998.8,67420.1],[1791856242,399998.8,67420.1],[1791856522,399998.8,67420.1],[1791856862,399998.8,67420.1],[1791857122,399998.8,67420.1],[1791857442,399998.8,67420.1],[1791857722,399998.8,67420.1],[1791858042,399998.8,67420.1],[1791858322,399998.8,67420.1],[1791858642,399998.8,67420.1],[1791858942,399998.8,67420.1],[1791859242,399998.8,67420.1],[1791859542,399998.8,67420.1],[1791859842,399998.8,67420.1],[1791860142,399998.8,67420.1],[1791860442,399998.8,67420.1],[1791860742,399998.8,67420.1],[1791861042,399998.8,67420.1],[1791861342,399998.8,67420.1],[1791861642,399998.8,40393.9],[1791861922,399998.8,40393.9],[1791862242,399998.8,40393.9],[1791862522,399998.8,40393.9],[1791862822,399998.8,40393.9],[1791863142,399998.8,40393.9],[1791863442,399998.8,40393.9],[1791863722,399998.8,40393.9],[1791864062,399998.8,40393.9],[1791864342,399998.8,40393.9],[1791864642,399998.8,40393.9],[1791864942,399998.8,40393.9],[1791865242,399998.8,40393.9],[1791865542,399998.8,40393.9],[1791865842,399998.8,40393.9],[1791866142,399998.8,40393.9],[1791866442,399998.8,40393.9],[1791866742,399998.8,40393.9],[1791867042,399998.8,40393.9],[1791867322,399998.8,40393.9],[1791867662,399998.8,40393.9],[1791867942,399998.8,40393.9],[1791868242,399998.8,40393.9],[1791868542,399998.8,40393.9],[1791868842,399998.8,40393.9],[1791869142,399998.8,40393.9],[1791869442,399998.8,40393.9],[1791869722,399998.8,40393.9],[1791870042,399998.8,40393.9],[1791870342,399998.8,40393.9],[1791870642,399998.8,40393.9],[1791870922,399998.8,40393.9],[1791871282,399998.8,40393.9],[1791871542,399998.8,40393.9],[1791871842,399998.8,40393.9],[1791872142,399998.8,40393.9],[1791872442,399998.8,40393.9],[1791872722,399998.8,40393.9],[1791873042,399998.8,40393.9],[1791873342,399998.8,40393.9],[1791873642,399998.8,40393.9],[1791873962,399998.8,40393.9],[1791874242,399998.8,40393.9],[1791874542,399998.8,40393.9],[1791874882,399998.8,40393.9],[1791875142,399998.8,40393.9],[1791875442,399998.8,40393.9],[1791875742,399998.8,40393.9],[1791876042,399998.8,40393.9],[1791876342,399998.8,40393.9],[1791876662,399998.8,40393.9],[1791876922,399998.8,40393.9],[1791877242,399998.8,40393.9],[1791877542,399998.8,40393.9],[1791877842,399998.8,40393.9],[1791878122,399998.8,40393.9],[1791878482,399998.8,40393.9],[1791878742,399998.8,40393.9],[1791879042,399998.8,40393.9],[1791879362,399998.8,40393.9],[1791879642,399998.8,40393.9],[1791879942,399998.8,40393.9],[1791880242,399998.8,40393.9],[1791880542,399998.8,40393.9],[1791880842,399998.8,40393.9],[1791881142,399998.8,40393.9],[1791881442,399998.8,40393.9],[1791881742,399998.8,40393.9],[1791882082,399998.8,40393.9],[1791882342,399998.8,40393.9],[1791882642,399998.8,40393.9],[1791882922,399998.8,40393.9],[1791883242,399998.8,40393.9],[1791883522,399998.8,40393.9],[1791883862,399998.8,40393.9],[1791884142,399998.8,40393.9],[1791884442,399998.8,40393.9],[1791884742,399998.8,40393.9],[1791885042,399998.8,40393.9],[1791885342,399998.8,40393.9],[1791885682,399998.8,40393.9],[1791885942,399998.8,40393.9],[1791886242,399998.8,40393.9],[1791886562,399998.8,40393.9],[1791886862,399998.8,40393.9],[1791887142,399998.8,40393.9],[1791887462,399998.8,40393.9],[1791887722,399998.8,40393.9],[1791888042,399998.8,40393.9],[1791888362,399998.8,40393.9],[1791888642,399998.8,40393.9],[1791888942,399998.8,40393.9],[1791889242,399998.8,40393.9],[1791889542,399998.8,40393.9],[1791889842,399998.8,40393.9],[1791890142,399998.8,40393.9],[1791890462,399998.8,40393.9],[1791890722,399998.8,40393.9],[1791891082,399998.8,40393.9],[1791891342,399998.8,40393.9],[1791891662,399998.8,40393.9],[1791891942,399998.8,40393.9],[1791892242,399998.8,40393.9],[1791892542,399998.8,40393.9],[1791892862,399998.8,40393.9],[1791893142,399998.8,40393.9],[1791893442,399998.8,40393.9],[1791893742,399998.8,40393.9],[1791894062,399998.8,40393.9],[1791894342,399998.8,40393.9],[1791894662,399998.8,40393.9],[1791894942,399998.8,40393.9],[1791895242,399998.8,40393.9],[1791895562,399998.8,40393.9],[1791895842,399998.8,40393.9],[1791896122,399998.8,40393.9],[1791896482,399998.8,40393.9],[1791896762,399998.8,40393.9],[1791897062,399998.8,40393.9],[1791897362,399998.8,40393.9],[1791897642,399998.8,40393.9],[1791897922,399998.8,40393.9],[1791898282,399998.8,40393.9],[1791898542,399998.8,40393.9],[1791898842,399998.8,40393.9],[1791899182,399998.8,40393.9],[1791899444,399998.8,40393.9],[1791899762,399998.8,40393.9],[1791900062,399998.8,40393.9],[1791900342,399998.8,40393.9],[1791900682,399998.8,40393.9],[1791900942,399998.8,40393.9],[1791901282,399998.8,40393.9],[1791901562,399998.8,40393.9],[1791901862,399998.8,40393.9],[1791902142,399998.8,40393.9],[1791902462,399998.8,40393.9],[1791902762,399998.8,40393.9],[1791903042,399998.8,39522.1],[1791903342,399998.8,39522.1],[1791903682,399998.8,39522.1],[1791903962,399998.8,39522.1],[1791904242,399998.8,39522.1],[1791904562,399998.8,39522.1],[1791904842,399998.8,39522.1],[1791905122,399998.8,39522.1],[1791905462,399998.8,39522.1],[1791905762,399998.8,39522.1],[1791906062,399998.8,39522.1],[1791906362,399998.8,39522.1],[1791906662,399998.8,39522.1],[1791906926,399998.8,39522.1],[1791907282,399998.8,39522.1],[1791907542,399998.8,39522.1],[1791907862,399998.8,39522.1],[1791908165,399998.8,39522.1],[1791908442,399998.8,39522.1],[1791908742,399998.8,39522.1],[1791909062,399998.8,39522.1],[1791909362,399998.8,39522.1],[1791909662,399998.8,39522.1],[1791909942,399998.8,39522.1],[1791910242,399998.8,39522.1],[1791910542,399998.8,39522.1],[1791910862,399998.8,39522.1],[1791911162,399998.8,39522.1],[1791911462,399998.8,39522.1],[1791911742,399998.8,39522.1],[1791912062,399998.8,39522.1],[1791912322,399998.8,39522.1],[1791912682,399998.8,39522.1],[1791912942,399998.8,39522.1],[1791913262,399998.8,39522.1],[1791913542,399998.8,39522.1],[1791913862,399998.8,39522.1],[1791914142,399998.8,39522.1],[1791914462,399998.8,39522.1],[1791914762,399998.8,39522.1],[1791915042,399998.8,39522.1],[1791915362,399998.8,39522.1],[1791915662,399998.8,39522.1],[1791915942,399998.8,39522.1],[1791916262,399998.8,39522.1],[1791916542,399998.8,39522.1],[1791916862,399998.8,39522.1],[1791917142,399998.8,39522.1],[1791917462,399998.8,39522.1],[1791917742,399998.8,39522.1],[1791918042,399998.8,39522.1],[1791918342,399998.8,39522.1],[1791918662,399998.8,39522.1],[1791918942,399998.8,39522.1],[1791919282,399998.8,39522.1],[1791919562,399998.8,39522.1],[1791919862,399998.8,39522.1],[1791920162,399998.8,39522.1],[1791920443,399998.8,39522.1],[1791920762,399998.8,39522.1],[1791921042,399998.8,39522.1],[1791921342,399998.8,39522.1],[1791921662,399998.8,39522.1],[1791921962,399998.8,39522.1],[1791922242,399998.8,39522.1],[1791922542,399998.8,39522.1],[1791922842,399998.8,39522.1],[1791923162,399998.8,39522.1],[1791923442,399998.8,39522.1],[1791923742,399998.8,39522.1],[1791924042,399998.8,39522.1],[1791924362,399998.8,39522.1],[1791924642,399998.8,39522.1],[1791924942,399998.8,39522.1],[1791925282,399998.8,39522.1],[1791925562,399998.8,39522.1],[1791925842,399998.8,39522.1],[1791926162,399998.8,39522.1],[1791926442,399998.8,39522.1],[1791926742,399998.8,39522.1],[1791927063,399998.8,39522.1],[1791927342,399998.8,39522.1],[1791927642,399998.8,39522.1],[1791927942,399998.8,39522.1],[1791928242,399998.8,39522.1],[1791928522,399998.8,39522.1],[1791928862,399998.8,39522.1],[1791929122,399998.8,39522.1],[1791929442,399998.8,39522.1],[1791929725,399998.9,39522.1],[1791930022,399998.9,39522.1],[1791930322,399998.9,39522.1],[1791930642,399998.9,39522.1],[1791930942,399998.9,39522.1],[1791931242,399998.9,39522.1],[1791931522,399998.9,39522.1],[1791931842,399998.8,39522.1],[1791932142,399998.8,39522.1],[1791932442,399998.8,39522.1],[1791932742,399998.8,39522.1],[1791933042,399998.8,39522.1],[1791933342,399998.8,39522.1],[1791933642,399998.8,39522.1],[1791933942,399998.8,39522.1],[1791934242,399998.8,39522.1],[1791934542,399998.8,39522.1],[1791934842,399998.8,39522.1],[1791935142,399998.8,39522.1],[1791935442,399998.8,39522.1],[1791935742,399998.8,39522.1],[1791936022,399998.8,39522.1],[1791936342,399998.8,39522.1],[1791936642,399998.8,39522.1],[1791936942,399998.8,39522.1],[1791937242,399998.8,39522.1],[1791937542,399998.8,39522.1],[1791937842,399998.8,39522.1],[1791938142,399998.8,39522.1],[1791938442,399998.8,39522.1],[1791938742,399998.8,39522.1],[1791939042,399998.8,39522.1],[1791939343,399998.8,39522.1],[1791939642,399998.8,39522.1],[1791939942,399998.8,39522.1],[1791940242,399998.8,39522.1],[1791940542,399998.8,39522.1],[1791940842,399998.8,39522.1],[1791941142,399998.8,39522.1],[1791941442,399998.8,39522.1],[1791941742,399998.8,39522.1],[1791942042,399998.8,39522.1],[1791942342,399998.8,39522.1],[1791942642,399998.8,39522.1],[1791942942,399998.8,39522.1],[1791943242,399998.8,39522.1],[1791943542,399998.8,39522.1],[1791943842,399998.8,39522.1],[1791944142,399998.8,39522.1],[1791944442,399998.8,39522.1],[1791944742,399998.8,39522.1],[1791945042,399998.8,39522.1],[1791945342,399998.8,39522.1],[1791945642,399998.8,39522.1],[1791945942,399998.8,39522.1],[1791946242,399998.8,39522.1],[1791946542,399998.8,39522.1],[1791946842,399998.8,39522.1],[1791947142,399998.8,39522.1],[1791947442,399998.8,39522.1],[1791947742,399998.8,39522.1],[1791948042,399998.8,39522.1],[1791948342,399998.8,39522.1],[1791948642,399998.8,39522.1],[1791948942,399998.8,39522.1],[1791949242,399998.8,39522.1],[1791949542,399998.8,39522.1],[1791949842,399998.8,39522.1],[1791950142,399998.8,39522.1],[1791950462,399998.8,39522.1],[1791950743,399998.8,39522.1],[1791951042,399998.8,39522.1],[1791951342,399998.8,39522.1],[1791951642,399998.8,39522.1],[1791951942,399998.8,39522.1],[1791952242,399998.8,39522.1],[1791952542,399998.8,39522.1],[1791952842,399998.8,39522.1],[1791953142,399998.8,39522.1],[1791953442,399998.8,39522.1],[1791953742,399998.8,39522.1],[1791954042,399998.8,39522.1],[1791954342,399998.8,39522.1],[1791954642,399998.8,39522.1],[1791954942,399998.8,39522.1],[1791955242,399998.8,39522.1],[1791955542,399998.8,39522.1],[1791955842,399998.8,39522.1],[1791956142,399998.8,39522.1],[1791956442,399998.8,39522.1],[1791956742,399998.8,39522.1],[1791957042,399998.8,39522.1],[1791957342,399998.8,39522.1],[1791957642,399998.8,39522.1],[1791957942,399998.8,39522.1],[1791958242,399998.8,39522.1],[1791958542,399998.8,39522.1],[1791958842,399998.8,39522.1],[1791959142,399998.8,39522.1],[1791959442,399998.8,39522.1],[1791959742,399998.8,39522.1],[1791960042,399998.9,39522.1],[1791960342,399998.9,39522.1],[1791960642,499999.1,39522.1],[1791960942,499999.1,39522.1],[1791961242,499999.1,39522.1],[1791961542,499999.1,39522.1],[1791961842,499999.1,39522.1],[1791962142,499999.1,39522.1],[1791962442,499999.1,39522.1],[1791962742,499999,39522.1],[1791963042,499999,39522.1],[1791963342,499999,39522.1],[1791963642,499999,39522.1],[1791963942,499999,39522.1],[1791964242,499999,39522.1],[1791964542,499999,39522.1],[1791964862,499999,39522.1],[1791965142,499999,39522.1],[1791965442,499999,39522.1],[1791965742,499998.9,39522.1],[1791966042,499998.9,39522.1],[1791966342,499998.9,39522.1],[1791966642,499998.9,39522.1],[1791966942,499998.9,39522.1],[1791967242,499998.8,39522.1],[1791967542,444444,39522.1],[1791967842,444444,39522.1],[1791968142,444444,39522.1],[1791968442,444443.9,39522.1],[1791968742,444443.9,39522.1],[1791969042,444443.9,39522.1],[1791969342,444443.9,39522.1],[1791969642,444443.9,39522.1],[1791969942,444443.9,39522.1],[1791970242,444443.9,39522.1],[1791970542,444443.9,39522.1],[1791970842,444443.9,39522.1],[1791971142,444443.8,39522.1],[1791971442,444443.8,39522.1]],"hourly":[[1788307200,0,3],[1788321600,0,3],[1788336000,0,3],[1788350400,0,3],[1788364800,0,3],[1788379200,0,3],[1788393600,10000000,3.2],[1788408000,10000000,3.6],[1788422400,9999999.6,3.6],[1788436800,0,3.6],[1788451200,8100000.3,3.9],[1788465600,7289999.7,3.9],[1788480000,7289999.3,4],[1788494400,7289998.8,11432],[1788508800,7289997.6,10813.9],[1788523200,6570997.9,10813.9],[1788537600,7289997.3,10813.9],[1788552000,7289997.1,10813.9],[1788566400,7289996.7,13160.9],[1788580800,7289996.6,13160.9],[1788595200,7289996.5,13160.9],[1788609600,7289996.2,13160.9],[1788624000,7289996.2,13160.9],[1788638400,7289995.9,13160.9],[1788652800,7289995.6,13160.9],[1788667200,7289995.4,13160.9],[1788681600,7289995.3,13160.9],[1788696000,5999999.7,13516.5],[1788710400,5999999.5,13516.5],[1788724800,5999999.4,15792.4],[1788739200,5999999.1,100000.3],[1788753600,5999999.1,100000.3],[1788768000,5999999,100000.3],[1788782400,5999998.9,100000.3],[1788825600,5999998.8,15792.4],[1788840000,5999998.6,100000.3],[1788854400,5999998.2,100000.3],[1788868800,5999997.8,15792.4],[1788883200,4500000,3.4],[1788897600,4499997.8,3128.3],[1788912000,4499997.4,15628.3],[1788926400,4499995.8,3.6],[1788940800,4049995.6,5959.4]],"daily":[]}}