{"bazaar":{"summary":{"sampleCount":11741,"firstTracked":1788394210,"lastTracked":1791971442,"low":{"t":1791673262,"value":848429.6},"high":{"t":1788394210,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1499998.8,"end":8999999.4,"change":7500000.600000001,"changePct":5.000004400003521},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":1840605.4,"end":8999999.4,"change":7159394,"changePct":3.8896952057187275}},"raw":[[1788947701,6737531,6.3],[1788948001,6737531,6.3],[1788948321,6737531,6.3],[1788948621,6737531,6.3],[1788948921,6737531,6.3],[1788949221,6737531,6.3],[1788949521,6737531,6.3],[1788949821,6737531,8.6],[1788950120,6737531,8.6],[1788950420,6737531,8.6],[1788950720,6737531,8.6],[1788951020,6737531,8.6],[1788951321,6737531,8.6],[1788951620,6737531,8.6],[1788951920,6737531,8.6],[1788952220,6737531,8.6],[1788952521,6737531,8.6],[1788952821,6737531,8.6],[1788953121,6737531,8.6],[1788953421,6737531,8.6],[1788953721,6737531,8.6],[1788954021,6737531,8.6],[1788954321,6737531,8.6],[1788954621,6737531,8.6],[1788954921,6737531,8.6],[1788955221,6737531,8.6],[1788955521,6737531,8.6],[1788955821,6737531,8.6],[1788956120,6737531,8.6],[1788956421,6737531,8.6],[1788956721,6737531,8.6],[1788957020,6737531,8.6],[1788957321,6737531,8.6],[1788957621,6737531,8.6],[1788957921,6737531,8.7],[1788958220,6737531,11],[1788958521,6737531,11],[1788958823,6737531,11],[1788959121,6737531,11],[1788959420,6737531,11],[1788959721,6737531,11],[1788960021,6737531,11],[1788960321,6737531,11],[1788960621,6737531,11],[1788960920,6737531,11],[1788961221,6737531,11],[1788961520,6737531,11],[1788961820,6737531,11],[1788962121,6737531,11],[1788962421,6737531,11],[1788962721,6737531,11],[1788963021,6737531,8.7],[1788963321,6737531,8.7],[1788963621,6737531,8.7],[1788963921,6737531,8.7],[1788964221,6737531,8.7],[1788964521,6737531,8.7],[1788964821,6737531,8.7],[1788965122,6737531,8.7],[1788965421,6737530.9,8.7],[1788965720,6737530.9,8.7],[1788966021,6737530.9,8.7],[1788966321,6737530.9,8.7],[1788966604,6737530.9,8.7],[1788966920,6737530.9,8.7],[1788967221,6737530.9,8.7],[1788967521,6737530.8,8.7],[1788967821,6737530.8,8.7],[1788968121,6737530.8,8.7],[1788968421,6737530.8,8.7],[1788968721,6737530.8,8.7],[1788969021,6737530.7,8.7],[1788969324,6737530.7,8.7],[1788969621,6737530.7,8.7],[1788969921,6737530.7,8.7],[1788970221,6737530.7,8.7],[1788970521,6737530.6,8.7],[1788970821,6737530.6,8.7],[1788971121,6737530.6,8.7],[1788971421,6737530.6,8.7],[1788971721,6737530.6,3.6],[1788972021,6737530.6,3.6],[1788972321,6737530.6,3.6],[1788972621,6737530.6,3.6],[1788972921,6737530.6,3.6],[1788973220,6737530.6,3.6],[1788973521,6737530.6,3.6],[1788973821,6737530.6,3.6],[1788974121,6737530.6,3.6],[1788974420,6737530.6,3.6],[1788974721,6737530.6,3.6],[1788975021,6737530.6,3.6],[1788975320,6737530.6,3.6],[1788975621,6737530.6,3.6],[1788975921,6737530.4,3.6],[1788976221,6737530.4,3.6],[1788976520,6737530.5,3.6],[1788976821,6737530.5,3.6],[1788977122,6737530.5,3.6],[1788977421,6737530.5,3.6],[1788977721,6737530.5,3.6],[1788978021,6737530.5,3.6],[1788978321,6737530.5,3.6],[1788978620,6737530.5,3.3],[1788978921,6737530.5,3.3],[1788979221,6737530.5,3.3],[1788979521,6737530.5,3.3],[1788979821,6737530.5,3.3],[1788980121,6737530.5,3.3],[1788980421,6737530.4,3.3],[1788980721,6737530.4,3.3],[1788981021,6737530.4,3.3],[1788981320,6737530.4,3.3],[1788981621,6737530.4,3.3],[1788981921,6737530.4,3.3],[1788982220,6737530.4,3.3],[1788982520,6737530.4,3.3],[1788982820,6737530.4,3.3],[1788983100,6737530.4,3.3],[1788983421,6737530.3,3.3],[1788983721,6737530.3,3.3],[1788984021,6737530.3,3.3],[1788984321,6737530.3,3.3],[1788984621,6737530.3,3.3],[1788984921,6737530.3,3.3],[1788985222,6737530.3,3.3],[1788985521,6737530.3,3.3],[1788985821,6737530.3,3.3],[1788986120,6737530.3,3.3],[1788986421,6737530.3,3.3],[1788986721,6737530.3,3.3],[1788987021,6737530.3,3.3],[1788987321,6737530.3,3.3],[1788987621,6737530.3,3.3],[1788987921,6737530.2,3.3],[1788988221,6737530.2,3.3],[1788988521,6737530.2,3.3],[1788988821,6737530.2,3.3],[1788989120,6737530.2,3.3],[1788989421,6737530.2,3.3],[1788989721,6737530.2,3.3],[1788990021,6737530.2,3.3],[1788990321,6737530.2,3.3],[1788990620,6737530.2,3.3],[1788990921,6737530.2,3.3],[1788991220,6737530.1,3.6],[1788991520,6737530.1,3.6],[1788991801,6737530.1,3.6],[1788992121,6737530.1,3.6],[1788992421,6737530.1,3.6],[1788992722,6737530.1,3.6],[1788993021,6737530,3.6],[1788993320,6737530,3.6],[1788993620,6737530,3.6],[1788993920,6737530,3.6],[1788994221,6737530,3.6],[1788994521,6737530,3.6],[1788994841,6737530,3.6],[1788995120,6737530,3.6],[1788995421,6737530,3.6],[1788995721,6737530,3.6],[1788996021,6737530,3.6],[1788996321,6737530,3.6],[1788996621,6737529.9,3.6],[1788996921,6737529.9,3.6],[1788997221,6737529.9,3.6],[1788997521,6737529.9,3.6],[1788997841,6737529.9,3.6],[1788998121,6737529.9,3.6],[1788998441,6737529.9,3.6],[1788998721,6737529.9,3.6],[1788999021,6737529.9,3.6],[1788999321,6737529.9,3.6],[1788999621,6737529.9,1275.2],[1788999925,6737529.9,1275.2],[1789000221,6737529.9,1275.2],[1789000521,6737529.9,1275.2],[1789000821,6737529.9,1275.2],[1789001121,6737529.9,1275.2],[1789001421,6737529.9,1275.2],[1789001721,6737529.9,1275.2],[1789002040,6737529.8,1275.2],[1789002321,6737529.8,1275.2],[1789002621,6737529.8,1275.2],[1789002921,6737529.8,1275.2],[1789003221,6737529.8,1275.2],[1789003520,6737529.8,1275.2],[1789003820,6737529.8,1275.2],[1789004101,6737529.8,1275.2],[1789004421,6737529.7,1275.2],[1789004721,6737529.7,1275.2],[1789005021,6737529.7,3.6],[1789005321,6737529.7,3.6],[1789005640,6737529.7,3.6],[1789005921,6737529.7,3.6],[1789006221,6737529.7,3.6],[1789006521,6737529.7,3.6],[1789006821,6737529.7,3.6],[1789007121,6737529.6,3.6],[1789007420,6737529.6,3.6],[1789007721,6737529.6,3.6],[1789008021,6737529.6,3.6],[1789008321,6737529.6,3.6],[1789008621,6737529.6,3.6],[1789008921,6737529.6,3.6],[1789009261,6737529.6,3.6],[1789009520,6737529.6,3.6],[1789009820,6737529.6,3.6],[1789010121,6737529.6,3.6],[1789010420,6737529.6,3.6],[1789010721,6737529.6,3.6],[1789011041,6737529.6,3.6],[1789011320,6737529.6,3.6],[1789011621,6737529.6,3.6],[1789011941,6737529.6,3.6],[1789012220,6737529.6,3.6],[1789012521,6737529.6,3.6],[1789012841,6737529.6,3.6],[1789013121,6737529.6,3.6],[1789013421,6737529.6,3.6],[1789013741,6737529.6,3.6],[1789014021,6737529.6,3.6],[1789014321,6737529.6,3.6],[1789014641,6737529.6,3.6],[1789014921,6737529.6,3.6],[1789015241,6737529.6,3.6],[1789015540,6737529.6,3.6],[1789015841,6737529.5,3.6],[1789016121,6737529.5,3.6],[1789016441,6737529.5,3.6],[1789016721,6737529.5,3.6],[1789017041,6737529.5,3.6],[1789017340,6737529.5,3.6],[1789017621,6737529.5,3.6],[1789017921,6737529.5,3.6],[1789018241,6737529.5,3.6],[1789018521,6737529.5,3.6],[1789018820,6737529.5,3.6],[1789019121,6737529.4,3.6],[1789019441,6737529.4,3.6],[1789019721,6737529.4,3.6],[1789020041,6737529.4,3.6],[1789020341,6737529.3,3.6],[1789020621,6737529.3,3.6],[1789020941,6737529.3,3.6],[1789021221,6737529.3,3.6],[1789021521,6737529.3,3.6],[1789021841,6737529.3,3.6],[1789022120,6737529.3,3.6],[1789022441,6737529.3,3.6],[1789022741,6737529.3,3.6],[1789023041,6737529.3,3.6],[1789023320,6737529.3,3.6],[1789023641,6737529.3,3.6],[1789023921,6063785.8,3.6],[1789024220,6063785.8,3.6],[1789024541,6063785.8,3.6],[1789036821,6063785.8,3.6],[1789037121,6063785.8,3.6],[1789037421,6063785.8,3.6],[1789037720,6063785.8,3.9],[1789038021,6063785.7,3.9],[1789038321,6063785.7,3.9],[1789038621,6063785.7,3.9],[1789038921,6063785.6,3.9],[1789039221,6063785.6,3.9],[1789039521,6063785.6,3.9],[1789039820,6063785.6,3.9],[1789040121,6063785.6,3.9],[1789040421,6063785.6,3.9],[1789040721,6063785.6,3.9],[1789041021,6063785.6,3.9],[1789041321,6063785.6,3.9],[1789041621,6063785.6,3.9],[1789041921,6063785.6,3.9],[1789042220,6063785.6,3.9],[1789042521,6063785.6,3.9],[1789042821,6063785.6,3.9],[1789043121,6063785.6,3.9],[1789043420,6063785.6,3.9],[1789043720,6063785.6,3.9],[1789044021,6063785.6,3.9],[1789044321,6063785.6,3.9],[1789044621,6063785.6,3.9],[1789044920,6063785.6,3.9],[1789045221,6063785.6,3.9],[1789045522,6063785.6,3.9],[1789045821,6063785.6,3.9],[1789046121,6063785.6,3.9],[1789046421,6063785.6,3.9],[1789046721,6063785.6,3.9],[1789047021,6063785.6,3.9],[1789047321,6063785.6,3.9],[1789047621,6063785.6,3.9],[1789047920,6063785.6,3.9],[1789048221,6063785.6,3.9],[1789048521,6063785.6,3.9],[1789048841,6063785.6,3.9],[1789049121,6063785.6,3.9],[1789049420,6063785.6,3.9],[1789049721,6063785.6,3.9],[1789050021,6063785.6,3.9],[1789050321,6063785.6,3.9],[1789050620,6063785.6,3.9],[1789050921,6063785.6,3.9],[1789051220,6063785.6,3.9],[1789051521,6063785.6,3.9],[1789051820,6063785.6,3.9],[1789052120,6063785.6,3.9],[1789052440,6063785.6,3.9],[1789052721,6063785.6,3.9],[1789053021,6063785.6,3.9],[1789053321,6063785.6,3.9],[1789053621,6063785.6,3.9],[1789053921,6063785.6,3.9],[1789054241,6063785.5,3.9],[1789054521,6063785.5,3.9],[1789054821,6063785.5,3.9],[1789055121,6063785.5,3.9],[1789055421,6063785.5,3.9],[1789055721,6063785.5,3.9],[1789056041,6063785.5,3.9],[1789056321,6063785.5,3.9],[1789056620,6063785.5,3.9],[1789056921,6063785.5,3.9],[1789057221,6063785.5,3.9],[1789057521,6063785.5,3.9],[1789057821,6063785.5,3.9],[1789058120,6063785.5,3.9],[1789058421,6063785.5,3.9],[1789058722,6063785.5,3.9],[1789059021,6063785.5,3.9],[1789059320,6063785.5,3.9],[1789059621,6063785.4,3.9],[1789059921,6063785.4,3.9],[1789060221,6063785.4,3.9],[1789060521,6063785.4,3.9],[1789060821,6063785.4,3.9],[1789061121,6063785.4,3.9],[1789061421,6063785.4,3.9],[1789061721,6063785.4,3.9],[1789062021,6063785.4,3.9],[1789062321,6063785.4,3.9],[1789062621,6063785.4,3.9],[1789062921,6063785.4,3.9],[1789063241,6063785.4,3.9],[1789063521,6063785.4,3.9],[1789063821,5457416.3,3.9],[1789064121,5457416.3,3.9],[1789064421,5457416.3,3.9],[1789064721,5457416.3,3.9],[1789065021,5457416.3,3.9],[1789065321,5457416.3,3.9],[1789065620,5457416.3,3.9],[1789065921,5457416.3,94.3],[1789066221,5457416.3,94.3],[1789066521,5457416.3,94.3],[1789066821,5457416.3,94.3],[1789067121,5457416.3,94.3],[1789067420,5457416.3,94.3],[1789067721,5457416.3,94.3],[1789068021,5457416.3,94.3],[1789068321,5457416.2,94.3],[1789068621,5457416.2,100],[1789068921,5457416.2,100],[1789069221,5457416.1,100],[1789069521,5457416.1,100],[1789069821,5457416.1,100],[1789070121,5457416,100],[1789070421,5457416,100],[1789070721,5457416,100],[1789071021,5457416,100],[1789071324,5457416,100],[1789071621,5457416,100],[1789071921,5457416,94.3],[1789072220,5457416,94.3],[1789072521,5457416,94.3],[1789072821,5457416,94.3],[1789073121,5457416,94.3],[1789073421,5457416,94.3],[1789073721,5457416,94.3],[1789074021,5457416,94.3],[1789074321,5457416,94.3],[1789074621,5457416,94.3],[1789074921,5457416,94.3],[1789075221,5457416,94.3],[1789075521,5457416,94.3],[1789075821,5457416,94.3],[1789076121,5457416,94.3],[1789076421,5457416,94.3],[1789076721,5457416,94.3],[1789077021,5457416,94.3],[1789077321,5457416,94.3],[1789077621,5457416,94.3],[1789077921,5457416,94.3],[1789078221,5457416,94.3],[1789078521,5457416,94.3],[1789078821,5457416,94.3],[1789079121,5457416,94.3],[1789079420,5457416,94.3],[1789079721,5457416,94.3],[1789080021,5457416,94.3],[1789080320,5457415.9,94.3],[1789080621,5457415.9,94.3],[1789080921,5457415.9,94.3],[1789081221,5457415.9,94.3],[1789081521,5457415.9,94.3],[1789081821,5457415.9,94.3],[1789082121,5457415.9,94.3],[1789082421,5457415.9,94.3],[1789082720,5457415.9,94.3],[1789083020,5457415.9,94.3],[1789083321,5457415.9,94.3],[1789083621,5457415.9,94.3],[1789083921,5457415.9,94.3],[1789084221,5457415.9,94.3],[1789084521,5457415.9,94.3],[1789084821,5457415.9,94.3],[1789085121,5457415.9,94.3],[1789085401,5457415.9,94.3],[1789085721,5457415.8,94.3],[1789086021,5457415.8,94.3],[1789086321,5457415.8,94.3],[1789086620,5457415.8,94.3],[1789086921,5457415.8,94.3],[1789087221,5457415.8,94.3],[1789087521,5457415.8,94.3],[1789087821,5457415.8,94.3],[1789088121,5457415.8,94.3],[1789088420,5457415.8,94.3],[1789088721,5457415.8,94.3],[1789089021,5457415.8,94.3],[1789089321,5457415.8,94.3],[1789089621,5457415.8,94.3],[1789089921,5457415.8,94.3],[1789090220,5457415.8,94.3],[1789090520,5457415.8,94.3],[1789090821,5457415.8,94.3],[1789091121,5457415.8,94.3],[1789091421,5457415.8,94.3],[1789091721,5457415.8,94.3],[1789092021,5457415.8,94.3],[1789092321,5457415.8,94.3],[1789092621,5457415.8,94.3],[1789092921,5457415.8,94.3],[1789093221,5457415.8,94.3],[1789093521,5457415.9,94.3],[1789093821,5457415.9,94.3],[1789094121,5457415.9,94.3],[1789094421,5457415.9,94.3],[1789094721,5457415.9,94.3],[1789095021,5457415.9,94.3],[1789095321,5457415.9,94.3],[1789095621,5457415.9,94.3],[1789095921,5457415.9,94.3],[1789096221,5457415.9,94.3],[1789096521,5457415.9,94.5],[1789096821,5457415.9,94.5],[1789097120,5457415.9,94.5],[1789097421,5457415.9,94.5],[1789097721,5457415.9,94.5],[1789098021,5457415.9,94.5],[1789098321,5457415.9,94.5],[1789098621,5457415.9,94.5],[1789098921,5457415.9,94.5],[1789099220,5457415.9,94.5],[1789099521,5457415.9,94.5],[1789099821,5457415.9,94.5],[1789100121,5457415.9,94.5],[1789100421,5457415.9,94.5],[1789100721,5457415.9,94.5],[1789101021,5457415.9,94.5],[1789101320,5457415.9,94.5],[1789101621,5457415.9,94.5],[1789101921,5457415.9,94.5],[1789102221,5457415.9,94.5],[1789102521,5457415.9,94.5],[1789102820,5457415.9,94.5],[1789103121,5457415.9,94.5],[1789103421,5457415.9,94.5],[1789103721,5457415.9,94.5],[1789104021,5457415.9,94.5],[1789104321,5457415.9,94.8],[1789104621,5457415.9,94.8],[1789104921,5457415.9,94.8],[1789105221,5457415.9,94.8],[1789105521,5457415.9,94.8],[1789105821,5457415.9,94.8],[1789106120,5457415.9,94.8],[1789106421,5457415.9,94.8],[1789106721,5457415.9,94.8],[1789107021,5457415.9,94.8],[1789107320,5457415.9,94.8],[1789107621,5457415.9,150.1],[1789107921,5457415.9,150.1],[1789108221,5457415.9,150.1],[1789108520,5457415.9,150.1],[1789108821,5457415.9,150.1],[1789109121,5457415.9,150.1],[1789109421,5457415.9,150.1],[1789109721,5457415.9,150.1],[1789110021,5457415.9,150.1],[1789110321,5457415.9,150.1],[1789110621,5457415.9,150.1],[1789110921,5457415.9,150.1],[1789111221,5457415.9,150.1],[1789111524,5457415.9,150.1],[1789111821,5457415.9,150.1],[1789112121,5457415.9,150.1],[1789112421,5457415.9,150.1],[1789112721,5457415.9,150.1],[1789113021,5457415.9,150.1],[1789113321,5457415.9,150.1],[1789113620,5457415.9,150.1],[1789113921,5457415.9,150.1],[1789114221,5457415.9,150.1],[1789114521,5457415.8,150.1],[1789114821,5457415.8,150.1],[1789115121,5457415.8,150.1],[1789115421,5457415.8,150.1],[1789115721,5457415.8,150.1],[1789116021,5457415.8,150.1],[1789116321,5457415.8,150.1],[1789116621,5457415.8,150.1],[1789116921,5457415.8,150.1],[1789117220,5457415.8,150.1],[1789117521,5457415.8,150.1],[1789117821,5457415.8,150.1],[1789118120,5457415.8,150.1],[1789118401,5457415.8,150.1],[1789118701,5457415.8,150.1],[1789119021,5457415.8,150.1],[1789119301,5457415.8,150.1],[1789119621,5457415.8,150.1],[1789119901,5457415.8,150.1],[1789120201,5457415.8,150.1],[1789120501,5457415.8,150.1],[1789120820,5457415.8,150.1],[1789121101,5457415.8,150.1],[1789121421,5457415.8,150.1],[1789121701,5457415.8,150.1],[1789122021,5457415.8,150.1],[1789122301,5457415.8,150.1],[1789122621,5457415.8,150.1],[1789122901,5457415.7,150.1],[1789123221,5457415.7,150.1],[1789123501,5457415.7,150.1],[1789123801,5457415.7,150.1],[1789124101,5457415.7,94.8],[1789124421,5457415.7,94.8],[1789124701,5457415.7,94.8],[1789125001,5457415.7,94.8],[1789125301,5457415.7,94.8],[1789125601,5457415.7,94.8],[1789125901,5457415.7,94.8],[1789126220,5457415.7,94.8],[1789126501,5457415.7,94.8],[1789126800,5457415.7,94.8],[1789127101,5457415.7,94.8],[1789127401,5457415.7,94.8],[1789127721,5457415.7,94.8],[1789128041,5457415.7,94.8],[1789128301,5457415.7,94.8],[1789128601,5457415.7,94.8],[1789128921,5457415.7,94.8],[1789129221,5457415.7,94.8],[1789129501,5457415.7,94.8],[1789129821,5457415.7,94.8],[1789130101,5457415.7,94.8],[1789130421,5457415.7,94.8],[1789130721,5457415.7,94.8],[1789131001,5457415.7,94.8],[1789131301,5457415.7,94.8],[1789131641,5457415.7,94.8],[1789131901,5457415.7,94.8],[1789132201,5457415.7,94.8],[1789132501,5457415.7,94.8],[1789132801,5457415.7,94.8],[1789133101,5457415.7,150.2],[1789133421,5457415.7,150.2],[1789133701,5457415.7,150.2],[1789134000,5457415.7,150.2],[1789134301,4911689.1,150.2],[1789134601,4911689.1,150.2],[1789134901,4911689.1,150.2],[1789135241,4911689.1,150.2],[1789135501,4911689.1,150.2],[1789135801,4911689.1,150.2],[1789136101,4911689.1,150.2],[1789136401,4911689.1,150.2],[1789136701,4911689.1,150.2],[1789137022,4911689.1,150.2],[1789137301,4911689.1,150.2],[1789137600,4911689.1,150.2],[1789137901,4911689.1,150.2],[1789138201,4911689.1,150.2],[1789138501,4911689.1,150.2],[1789138801,4911689.1,150.2],[1789139101,4911689.1,150.2],[1789139401,4911689.1,150.2],[1789139721,4911689.1,150.2],[1789140001,4911689.1,150.2],[1789140321,4911689.1,150.2],[1789140601,4911689.1,150.2],[1789140901,4911689.1,150.2],[1789141221,4911689.1,150.2],[1789141501,4911689.1,150.2],[1789141801,4911689.1,150.2],[1789142101,4911689.1,150.2],[1789142401,4911689.1,150.2],[1789142721,4911689.1,150.2],[1789143001,5457415.7,150.2],[1789143300,5457415.8,150.2],[1789143601,5457415.8,150.2],[1789143921,5457415.8,150.2],[1789144241,5457415.8,150.2],[1789144521,5457415.8,150.2],[1789144821,5457415.8,150.2],[1789145101,5457415.8,150.2],[1789145401,5457415.8,150.2],[1789145701,5457415.8,150.2],[1789146041,5457415.8,150.2],[1789146321,5457415.8,150.2],[1789146601,5457415.8,150.2],[1789146901,5457415.8,150.2],[1789147201,5457415.8,150.2],[1789147521,5457415.8,150.2],[1789147821,5457415.8,150.2],[1789148121,5457415.8,150.2],[1789148421,5457415.8,150.2],[1789148721,5457415.8,150.2],[1789149000,5457415.8,150.2],[1789149321,5457415.8,150.2],[1789149641,5457415.8,150.2],[1789149901,5457415.8,150.2],[1789150201,5457415.8,150.2],[1789150521,5457415.8,150.2],[1789150801,5457415.8,150.2],[1789151121,5457415.8,150.2],[1789151401,5457415.8,150.2],[1789151701,5457415.8,150.2],[1789152021,5457415.8,150.2],[1789152321,5457415.8,150.2],[1789152601,5457415.8,150.2],[1789152901,5457415.8,150.2],[1789153221,5457415.8,150.2],[1789153500,5457415.8,150.2],[1789153801,5457415.8,150.2],[1789154101,5457415.8,150.2],[1789154420,5457415.8,150.2],[1789154701,5457415.8,150.2],[1789155001,5457415.8,150.2],[1789155302,5457415.8,150.2],[1789155601,5457415.8,150.2],[1789155921,5457415.8,150.2],[1789156201,5457415.8,150.2],[1789156501,5457415.8,150.2],[1789156801,5457415.8,150.2],[1789157101,5457415.8,150.2],[1789157401,5457415.8,150.2],[1789157701,5457415.8,150.2],[1789158001,5457415.8,150.2],[1789158301,5457415.9,150.2],[1789158601,5457415.9,150.2],[1789158901,5457415.9,150.2],[1789159201,5457415.9,150.2],[1789159501,5457415.9,150.2],[1789159801,5457415.9,150.2],[1789160101,5457415.9,150.2],[1789160401,5457415.9,150.2],[1789160701,5457415.9,150.2],[1789161001,5457415.9,150.2],[1789161301,5457415.9,150.2],[1789161601,5457415.9,150.2],[1789161901,5457415.9,66.4],[1789162201,5457415.9,66.4],[1789162521,5457415.9,66.4],[1789162801,5457415.9,66.4],[1789163121,5457415.9,66.4],[1789163401,5457415.9,66.4],[1789163701,5457415.9,66.4],[1789164001,5457415.9,66.4],[1789164302,5457415.9,66.4],[1789164601,5457415.9,66.4],[1789164921,5457415.9,66.4],[1789165201,5457415.9,66.4],[1789165501,5457415.9,66.4],[1789165801,5457415.9,66.4],[1789166101,5457415.9,66.4],[1789166401,5457415.9,66.4],[1789166701,5457415.9,66.4],[1789167001,5457415.9,66.4],[1789167301,5457415.9,66.4],[1789167600,5457415.9,66.4],[1789167901,5457415.9,66.4],[1789168201,5457415.9,66.4],[1789168502,5457415.9,66.4],[1789168801,5457415.9,66.4],[1789169101,5457415.9,66.4],[1789169401,5457415.9,66.4],[1789169701,5457415.9,66.4],[1789170001,5457415.9,66.4],[1789170301,5457415.9,66.4],[1789170600,5457415.9,66.4],[1789170901,5457415.9,66.4],[1789171201,5457415.9,66.4],[1789171501,5457415.9,66.4],[1789171801,5457415.9,66.4],[1789172101,5457415.9,66.4],[1789172401,5457415.9,66.4],[1789172701,5457415.9,66.4],[1789173021,5457415.9,66.4],[1789173301,5457415.9,66.4],[1789173600,5457415.9,66.4],[1789173900,5457415.9,66.4],[1789174201,5457415.9,66.4],[1789174501,5457415.9,66.4],[1789174801,5457415.9,66.4],[1789175101,5457415.9,66.4],[1789175401,5457415.9,66.4],[1789175701,5457415.9,66.4],[1789176041,5457415.9,66.4],[1789176341,5457415.9,66.4],[1789176641,5457415.9,66.4],[1789176941,5457415.9,66.4],[1789177241,5457415.9,66.4],[1789177541,5457415.9,66.4],[1789177841,5457415.9,66.4],[1789178141,5457415.9,66.4],[1789178441,5457415.9,66.4],[1789178741,5457415.9,66.4],[1789179041,5457415.9,66.4],[1789179341,5457415.8,66.4],[1789179641,5457415.8,66.4],[1789179941,5457415.8,66.4],[1789180241,5457415.8,66.4],[1789180541,5457415.8,66.4],[1789180841,5457415.8,66.4],[1789181141,5457415.8,66.4],[1789181441,5457415.8,66.4],[1789181741,5457415.8,66.4],[1789182061,5457415.8,66.4],[1789182341,5457415.8,66.4],[1789182641,5457415.8,66.4],[1789182941,5457415.8,66.4],[1789183241,5457415.8,66.4],[1789183541,5457415.8,66.4],[1789183841,5457415.7,66.4],[1789184141,5457415.7,66.4],[1789184441,5457415.7,66.4],[1789184741,5457415.7,66.4],[1789185041,5457415.7,66.4],[1789185341,5457415.7,66.4],[1789185641,5457415.7,66.4],[1789185941,5457415.7,66.4],[1789186241,5457415.7,66.4],[1789186541,5457415.7,66.4],[1789186841,5457415.7,66.4],[1789187141,5457415.7,66.4],[1789187441,5457415.7,66.4],[1789187741,5457415.7,66.4],[1789188041,5457415.7,66.4],[1789188341,5457415.7,66.4],[1789188641,5457415.7,66.4],[1789188941,5457415.7,66.4],[1789189261,5457415.7,66.4],[1789189540,5457415.7,66.4],[1789189841,5457415.7,66.4],[1789190141,5457415.7,66.4],[1789190441,5457415.7,66.4],[1789190741,5457415.7,66.4],[1789191041,5457415.7,66.4],[1789191341,5457415.7,66.4],[1789191641,5457415.7,66.4],[1789191941,5457415.7,66.4],[1789192241,5457415.7,66.4],[1789192541,5457415.7,66.4],[1789192861,5457415.7,66.4],[1789193141,5457415.7,66.4],[1789193441,5457415.7,66.4],[1789193741,5457415.7,66.4],[1789194041,5457415.7,66.4],[1789194341,5457415.7,66.4],[1789194641,5457415.7,66.4],[1789194941,5457415.7,66.4],[1789195241,5457415.7,66.4],[1789195541,5457415.7,66.4],[1789195841,5457415.7,66.4],[1789196141,5457415.7,66.4],[1789196461,5457415.7,66.4],[1789196741,5457415.7,66.4],[1789197041,5457415.7,66.4],[1789197341,5457415.7,66.4],[1789197641,5457415.7,66.4],[1789197941,5457415.7,66.4],[1789198241,5457415.7,66.4],[1789198541,5457415.7,66.4],[1789198841,5457415.7,66.4],[1789199141,5457415.7,66.4],[1789199440,5457415.7,66.4],[1789199741,5457415.7,66.4],[1789200041,5457415.7,66.4],[1789200341,5457415.7,66.4],[1789200641,5457415.7,66.4],[1789200941,5457415.7,66.4],[1789201241,5457415.7,66.4],[1789201541,5457415.7,66.4],[1789201841,5457415.7,66.4],[1789202141,5457415.7,66.4],[1789202441,5457415.7,66.4],[1789202741,5457415.7,66.4],[1789203041,5457415.7,66.4],[1789203341,5457415.7,66.4],[1789203661,5457415.7,66.4],[1789203941,5457415.7,66.4],[1789204241,5457415.7,66.4],[1789204541,5457415.7,66.4],[1789204841,5457415.7,66.4],[1789205140,5457415.7,66.4],[1789205461,5457415.7,66.4],[1789205741,5457415.7,66.4],[1789206041,5457415.7,66.4],[1789206341,5457415.7,66.4],[1789206641,5457415.7,66.4],[1789206941,5457415.7,66.4],[1789207261,5457415.7,66.4],[1789207541,5457415.7,66.4],[1789207841,5457415.7,66.4],[1789208141,5457415.7,66.4],[1789208441,5457415.7,66.4],[1789208741,5457415.7,66.4],[1789209061,5457415.7,66.4],[1789209341,5457415.7,66.4],[1789209641,5457415.7,66.4],[1789209941,5457415.7,66.4],[1789210241,5457415.7,66.4],[1789210541,5457415.7,66.4],[1789210841,5457415.7,66.4],[1789211141,5457415.7,66.4],[1789211441,5457415.7,66.4],[1789211741,5457415.7,66.4],[1789212041,5457415.7,66.4],[1789212341,5457415.7,66.4],[1789212641,5457415.7,66.4],[1789212941,5457415.7,66.4],[1789213241,5457415.7,66.4],[1789213541,5457415.7,66.4],[1789213841,5457415.7,66.4],[1789214141,5457415.7,66.4],[1789214441,5457415.7,66.4],[1789214741,5457415.7,66.4],[1789215041,5457415.7,66.4],[1789215340,5457415.7,66.4],[1789215641,5457415.7,66.4],[1789215941,5457415.7,66.4],[1789216241,5457415.8,66.4],[1789216541,5457415.8,66.4],[1789216841,5457415.8,66.4],[1789217142,5457415.8,66.4],[1789217441,5457415.8,66.4],[1789217741,5457415.8,66.4],[1789218061,5457415.7,66.4],[1789218341,5457415.7,66.4],[1789218641,5457415.7,66.4],[1789218961,5457415.7,66.4],[1789219241,5457415.7,66.4],[1789219541,5457415.7,66.4],[1789219841,5457415.7,66.4],[1789220142,5457415.7,66.4],[1789220441,5457415.7,66.4],[1789220741,5457415.7,66.4],[1789221041,5457415.7,66.4],[1789221340,5457415.7,66.4],[1789221661,5457415.7,66.4],[1789221921,5457415.7,66.4],[1789222201,5457415.7,66.4],[1789222541,5457415.7,66.4],[1789222841,5457415.7,66.4],[1789223141,5457415.7,66.4],[1789223461,5457415.7,66.4],[1789223741,5457415.7,66.4],[1789224041,5457415.7,66.4],[1789224341,5457415.7,66.4],[1789224641,5457415.7,66.4],[1789224941,5457415.7,66.4],[1789225261,5457415.7,66.4],[1789225541,5457415.7,66.4],[1789225841,5457415.7,66.4],[1789226141,5457415.7,66.4],[1789226441,5457415.7,66.4],[1789226741,5457415.7,66.4],[1789227061,5457415.7,66.4],[1789227342,5457415.7,66.4],[1789227641,5457415.7,66.4],[1789227941,5457415.7,66.4],[1789228241,5457415.7,66.4],[1789228545,5457415.7,66.4],[1789228861,5457415.7,66.4],[1789229141,5457415.7,66.4],[1789229441,5457415.7,66.4],[1789229741,5457415.7,66.4],[1789230041,5457415.7,66.4],[1789230341,5457415.7,66.4],[1789230641,5457415.7,66.4],[1789230941,5457415.7,66.4],[1789231242,5457415.7,66.4],[1789231561,5457415.7,66.4],[1789231841,5457415.7,66.4],[1789232141,5457415.7,66.4],[1789232461,5457415.7,66.4],[1789232741,5457415.7,66.4],[1789233041,5457415.7,101.5],[1789233361,5457415.7,101.5],[1789233641,5457415.7,101.5],[1789233941,5457415.6,101.5],[1789234241,5457415.6,101.5],[1789234541,5457415.6,101.5],[1789234841,5457415.6,101.5],[1789235141,5457415.6,101.5],[1789235441,5457415.6,101.5],[1789235741,5457415.6,101.5],[1789236041,5457415.6,101.5],[1789236341,5457415.6,101.5],[1789236641,5457415.6,101.5],[1789236941,5457415.6,101.5],[1789237241,5457415.6,101.5],[1789237541,5457415.6,101.5],[1789237841,5457415.6,101.5],[1789238141,5457415.6,101.5],[1789238441,5457415.6,101.5],[1789238761,5457415.6,101.5],[1789239041,5457415.6,101.5],[1789239341,5457415.5,101.5],[1789239641,5457415.5,101.5],[1789239941,5457415.5,101.5],[1789240241,5457415.5,101.5],[1789240541,5457415.5,101.5],[1789240841,5457415.5,101.5],[1789241141,5457415.5,101.5],[1789241447,5457415.5,101.5],[1789241741,5457415.5,101.5],[1789242041,5457415.5,101.5],[1789242341,5457415.5,101.5],[1789242641,5457415.5,101.5],[1789242941,5457415.5,101.5],[1789243261,5457415.5,101.5],[1789243541,5457415.5,101.5],[1789243841,5457415.5,101.5],[1789244141,5457415.5,101.5],[1789244441,5457415.5,101.5],[1789244741,5457415.5,101.5],[1789245041,5457415.5,101.5],[1789245341,5457415.5,101.5],[1789245640,5457415.5,101.5],[1789245941,5457415.5,101.5],[1789246241,5457415.5,101.5],[1789246541,5457415.5,101.5],[1789246861,5457415.5,101.5],[1789247141,5457415.5,101.5],[1789247441,5457415.5,101.5],[1789247741,5457415.5,101.5],[1789248041,5457415.5,101.5],[1789248341,5457415.5,101.5],[1789248641,5457415.5,101.5],[1789248941,5457415.5,101.5],[1789249241,5457415.5,101.5],[1789249541,5457415.5,101.5],[1789249841,5457415.5,101.5],[1789250141,5457415.5,101.5],[1789250461,5457415.5,101.5],[1789250741,5457415.5,101.5],[1789251041,5457415.5,101.5],[1789251341,5457415.5,101.5],[1789251621,5457415.5,101.5],[1789251941,5457415.5,101.5],[1789252241,5457415.5,101.5],[1789252541,5457415.5,101.5],[1789252841,5457415.5,101.5],[1789253141,5457415.5,101.5],[1789253442,5457415.5,101.5],[1789253741,5457415.5,101.5],[1789254061,5457415.5,101.5],[1789254341,5457415.5,101.5],[1789254641,5457415.5,101.5],[1789254941,5457415.5,101.5],[1789255241,5457415.5,101.5],[1789255541,5457415.5,101.5],[1789255841,5457415.5,101.5],[1789256141,5457415.5,101.5],[1789256441,5457415.5,101.5],[1789256741,5457415.5,101.5],[1789257041,5457415.5,101.5],[1789257341,5457415.5,101.5],[1789257661,5457415.5,101.5],[1789257941,5457415.5,101.5],[1789258241,5457415.5,101.5],[1789258541,5457415.5,101.5],[1789258841,5457415.5,101.5],[1789259141,5457415.5,101.5],[1789259461,5457415.5,101.5],[1789259741,5457415.5,101.5],[1789260041,5457415.5,101.5],[1789260341,5457415.5,101.5],[1789260641,5457415.5,101.5],[1789260941,5457415.5,101.5],[1789261261,5457415.5,101.5],[1789261541,5457415.5,101.5],[1789261841,5457415.5,101.5],[1789262141,5457415.5,101.5],[1789262441,5457415.5,101.5],[1789262741,5457415.5,101.5],[1789263041,5457415.5,101.5],[1789263341,5457415.5,101.5],[1789263641,5457415.5,101.5],[1789263941,5457415.5,101.5],[1789264241,5457415.5,101.5],[1789264540,5457415.5,101.5],[1789264861,5457415.5,101.5],[1789265141,5457415.5,101.5],[1789265441,5457415.5,101.5],[1789265741,5457415.5,101.5],[1789266041,5457415.5,101.5],[1789266341,5457415.5,101.5],[1789266661,5457415.5,101.5],[1789266941,5457415.5,101.5],[1789267241,5457415.5,101.5],[1789267541,5457415.5,101.5],[1789267841,5457415.6,101.5],[1789268141,5457415.6,101.5],[1789268461,5457415.6,101.5],[1789268741,5457415.6,101.5],[1789269041,5457415.6,101.5],[1789269341,5457415.6,101.5],[1789269641,5457415.6,101.5],[1789269940,5457415.6,101.5],[1789270240,5457415.6,101.5],[1789270541,5457415.6,101.5],[1789270840,5457415.6,101.5],[1789271161,5457415.6,101.5],[1789271441,5457415.6,101.5],[1789271741,5457415.6,101.5],[1789272061,5457415.6,101.5],[1789272341,5457415.6,101.5],[1789272641,5457415.6,101.5],[1789272941,5457415.6,101.5],[1789273241,5457415.6,101.5],[1789273541,5457415.6,101.5],[1789273841,5457415.6,101.5],[1789274141,5457415.6,101.5],[1789274441,5457415.6,101.5],[1789274741,5457415.6,101.5],[1789275041,5457415.6,101.5],[1789275341,5457415.6,101.5],[1789275661,5457415.6,101.5],[1789275941,5457415.6,101.5],[1789276241,5457415.6,101.5],[1789276541,5457415.6,101.5],[1789276840,5457415.6,101.5],[1789277141,5457415.6,101.5],[1789277441,5457415.6,101.5],[1789277741,5457415.6,101.5],[1789278041,5457415.6,101.5],[1789278341,5457415.6,101.5],[1789278641,5457415.6,101.5],[1789278943,5457415.6,101.5],[1789279261,5457415.6,101.5],[1789279545,5457415.6,101.5],[1789279841,5457415.6,101.5],[1789280141,5457415.5,101.5],[1789280441,5457415.5,78191.7],[1789280741,5457415.5,78191.7],[1789281041,5457415.5,78191.7],[1789281341,5457415.5,78191.7],[1789281641,5457415.5,78191.7],[1789281961,5457415.5,78191.7],[1789282241,5457415.5,78191.7],[1789282541,5457415.5,78191.7],[1789282861,5457415.4,78191.7],[1789283141,5457415.4,78191.7],[1789283441,5457415.4,78191.7],[1789283741,5457415.4,78191.7],[1789284041,5457415.4,78191.7],[1789284341,5457415.4,78191.7],[1789284641,5457415.4,78191.7],[1789284941,5457415.4,83394.5],[1789285240,5457415.4,93807.3],[1789285541,5457415.4,93807.3],[1789285841,5457415.3,93807.3],[1789286141,5457415.2,93807.3],[1789286441,5457415.3,93807.3],[1789286741,5457415.3,93807.3],[1789287041,5457415.3,93807.3],[1789287361,5457415.3,93807.3],[1789287641,5457415.3,93807.3],[1789287941,5457415.3,93807.3],[1789288261,5457415.3,93807.3],[1789288561,5457415.1,93807.3],[1789288841,5457415.1,93807.3],[1789289141,5457415.1,93807.3],[1789289441,5457415.1,93807.3],[1789289741,5457415.1,93807.3],[1789290061,5457415,102995.2],[1789290341,5457415,102995.2],[1789290641,5457415,102995.2],[1789290941,5457415,102995.2],[1789291241,5457415,102995.2],[1789291541,5457415,102995.2],[1789291841,5457415,102995.2],[1789292141,5457415,102995.2],[1789292441,5457415.1,102995.2],[1789292741,5457415.1,102995.2],[1789293042,5457415.1,102995.2],[1789293341,5457415.1,102995.2],[1789293641,5457415.1,102995.2],[1789293941,5457415.1,102995.2],[1789294241,5457415.1,102995.2],[1789294541,5457415.1,102995.2],[1789294841,5457415.1,102995.2],[1789295141,5457415.1,102995.2],[1789295442,5457415.1,102995.2],[1789295741,5457415,102995.2],[1789296041,5457415,102995.2],[1789296341,5457415,102995.2],[1789296641,5457415,102995.2],[1789296941,5457415,102995.2],[1789297261,5457415,102995.2],[1789297541,5457415,102995.2],[1789297841,5457415,102995.2],[1789298141,5457415,102995.2],[1789298441,5457415,102995.2],[1789298741,5457415,102995.2],[1789299041,5457415,102995.2],[1789299341,5457415,102995.2],[1789299641,5457415,102995.2],[1789299941,5457415,102995.2],[1789300241,5457415,102995.2],[1789300541,5457414.8,102995.2],[1789300840,5457414.8,102995.2],[1789301141,5457414.8,102995.2],[1789301441,5457414.8,102995.2],[1789301741,5457414.6,102995.2],[1789302041,5457414.6,102995.2],[1789302341,5457414.6,102995.2],[1789302641,5457414.6,102995.2],[1789302941,5457414.6,102995.2],[1789303241,4936673.2,102995.2],[1789303541,4936673.2,102995.2],[1789303841,4936673.2,111162.1],[1789304141,4936673.2,111162.1],[1789304441,4936673.1,111162.1],[1789304741,4936673.1,111162.1],[1789305041,4936673.1,111162.1],[1789305341,4936673.1,111162.1],[1789305641,4936673.1,111162.1],[1789305941,4936673.1,111162.1],[1789306241,4936673.1,111162.1],[1789306541,4936673.1,111162.1],[1789306821,4936673.1,138061.3],[1789307141,4936673.1,138061.3],[1789307441,4936673.1,138061.3],[1789307741,4936673.1,138061.3],[1789308041,4936673.1,138061.3],[1789308341,4936673.1,138061.3],[1789308641,4936673,138061.3],[1789308941,4936673,138061.3],[1789309241,4936673,138061.3],[1789309541,4936673,138061.3],[1789309841,4936673,138061.3],[1789310141,4936673,156286.2],[1789310441,4936672.9,156286.2],[1789310741,4936672.9,156286.2],[1789311041,4936672.9,156286.2],[1789311341,4936672.9,156286.2],[1789311641,4936672.9,168619.5],[1789311941,4936672.8,168619.5],[1789312241,4936672.8,168619.5],[1789312541,4936672.8,151079.8],[1789312841,4936672.8,151079.8],[1789313141,4936672.8,151079.8],[1789313441,4936672.8,151079.8],[1789313740,4936672.8,151079.8],[1789314041,4936672.7,151079.8],[1789314341,4936672.7,151079.8],[1789314641,4936672.7,151079.8],[1789314941,4936672.7,151079.8],[1789315241,4936672.7,151079.8],[1789315541,4936672.7,151079.8],[1789315841,4936672.7,151079.8],[1789316141,4936672.7,151079.8],[1789316441,4936672.7,151079.8],[1789316741,4936672.7,151079.8],[1789317061,4936672.6,168619.5],[1789317341,4936672.6,168619.5],[1789317641,4936672.6,151079.8],[1789317941,4936672.5,151079.8],[1789318241,4936672.5,151079.8],[1789318541,4936672.5,168619.5],[1789318841,4936672.5,184405.3],[1789319141,4936672.5,184405.3],[1789319441,4936672.5,184405.3],[1789319741,4491438.7,184405.3],[1789320041,4491438.7,184405.3],[1789320341,4491438.7,184405.3],[1789320641,4491438.7,184405.3],[1789320941,4491438.7,184405.3],[1789321241,4491438.5,184405.3],[1789321541,4491438.4,184405.3],[1789321841,4491438.4,184405.3],[1789322142,4491438.6,184405.3],[1789322441,4491438.5,184405.3],[1789322741,4491438.5,198687.7],[1789323041,4491438.5,198687.7],[1789323341,4491438.6,198687.7],[1789323641,4491438.6,198687.7],[1789323941,4491438.6,198687.7],[1789324241,4491438.6,198687.7],[1789324541,4491438.6,198687.7],[1789324841,4491438.6,198687.7],[1789325141,4491438.6,198687.7],[1789325441,4491438.6,184405.3],[1789325749,4491438.6,198687.7],[1789326041,4491438.6,198687.7],[1789326341,4491438.6,198687.7],[1789326641,4491438.6,198687.7],[1789326941,4491438.6,198687.7],[1789327241,4491438.4,198687.7],[1789327541,4491438.4,198687.7],[1789327841,4491438.4,198687.7],[1789328141,4491438.4,209846.5],[1789328441,4491438.4,209846.5],[1789328741,4491438.4,209846.5],[1789329041,4491438.4,209846.5],[1789329341,4491438.4,209846.5],[1789329641,4491438.4,209846.5],[1789329941,4491438.4,209846.5],[1789330241,4491438.4,209846.5],[1789330541,4491438.4,209846.5],[1789330841,4491438.4,209846.5],[1789331141,4491438.4,209846.5],[1789331441,4491438.4,209846.5],[1789331741,4491438.4,196122.1],[1789332041,4491438.4,196122.1],[1789332341,4491438.4,196122.1],[1789332641,4491438.4,196122.1],[1789332941,4491438.4,196122.1],[1789333242,4491438.4,275376.5],[1789333541,4491438.3,275376.5],[1789333841,4491438.3,275376.5],[1789334141,4491438.3,275376.5],[1789334441,4491438.3,275376.5],[1789334741,4491438.2,275376.5],[1789335041,4491438.2,275376.5],[1789335341,4491438.2,275376.5],[1789335641,4491438.2,261445.9],[1789335941,4090727.9,275376.5],[1789336241,4090727.9,275376.5],[1789336541,4090727.8,275376.5],[1789336841,4090727.8,275376.5],[1789337141,4090727.8,275376.5],[1789337441,4090727.8,275376.5],[1789337741,4090727.8,275376.5],[1789338041,4090727.8,275376.5],[1789338341,4090727.8,275376.5],[1789338641,4090727.8,275376.5],[1789338941,4090727.8,275376.5],[1789339241,4090727.8,275376.5],[1789339541,4090727.7,275376.5],[1789339841,4090727.7,287668.3],[1789340141,4090727.7,287668.3],[1789340441,4090727.7,287668.3],[1789340741,4090727.6,287668.3],[1789341041,4090727.6,287668.3],[1789341341,4090727.6,287668.3],[1789341641,4090727.6,287668.3],[1789341941,4090727.6,287668.3],[1789342241,4090727.4,287668.3],[1789342541,4090727.4,287668.3],[1789342841,4090727.3,287668.3],[1789343141,4090727.3,287668.3],[1789343441,4090727.3,287668.3],[1789343741,4090727.3,287668.3],[1789344041,4090727.3,275376.6],[1789344341,4090727.2,308882.4],[1789344641,4090727.2,328647.5],[1789344941,4090727.2,328647.5],[1789345241,4090727.2,328647.5],[1789345541,4090727.2,328647.5],[1789345841,4090727.2,328647.5],[1789346141,4090727.2,328647.5],[1789346441,4090727.2,328647.5],[1789346741,4090727.1,328647.5],[1789347041,4090727.1,328647.5],[1789347341,4090727.1,328647.5],[1789347641,4090727.1,328647.5],[1789347941,4090726.9,328647.5],[1789348241,4090726.8,328647.5],[1789348541,4090726.6,328647.5],[1789348841,4090726.6,328647.5],[1789349141,4090726.6,328647.5],[1789349441,4090726.6,328647.5],[1789349741,4090726.4,328647.5],[1789350041,4090726.5,328647.5],[1789350341,4090726.5,328647.5],[1789350641,4090726.5,328647.5],[1789350941,4090726.5,328647.5],[1789351241,4090726.5,328647.5],[1789351541,4090726.5,328647.5],[1789351841,4090726.5,328647.5],[1789352141,4090726.4,328647.5],[1789352441,4090726.3,328647.5],[1789352741,4090726.3,328647.5],[1789353041,4090726,328647.5],[1789353341,4090726,328647.5],[1789353641,4090726,328647.5],[1789353941,4090726,328647.5],[1789354261,4090726,328647.5],[1789354541,4090726,328647.5],[1789354841,4090726,328647.5],[1789355141,4090726,328647.5],[1789355441,4090726,328647.5],[1789355741,4090725.9,346332.2],[1789356041,4090726,328647.5],[1789356341,3748119,319489.5],[1789356641,3748118.9,319489.5],[1789356941,3748118.8,319489.5],[1789357241,3748118.8,319489.5],[1789357541,3748118.8,319489.5],[1789357841,3748118.8,319489.5],[1789358141,3748118.9,323832.6],[1789358441,3748118.8,323832.6],[1789358741,3748118.8,301111],[1789359041,3748118.8,301111],[1789359341,3748118.8,301111],[1789359641,3748118.8,301111],[1789359941,3748118.8,301111],[1789360241,3748118.8,301111],[1789360541,3748118.8,301111],[1789360841,3748118.7,301111],[1789361141,3439772.4,301111],[1789361441,3439772.4,301111],[1789361741,3439772.4,301111],[1789362041,3748118.7,301111],[1789362341,3748118.7,301111],[1789362641,3748118.7,301111],[1789362941,3748118.7,301111],[1789363241,3748118.7,301111],[1789363541,3748118.7,301111],[1789363841,3748118.6,301111],[1789364141,3748118.7,301111],[1789364441,3748118.7,301111],[1789364741,3748118.6,301111],[1789365041,3748118.6,301111],[1789365341,3748118.6,301111],[1789365641,3748118.6,275143.6],[1789365941,3748118.6,275143.6],[1789366241,3748118.5,275143.6],[1789366541,3748118.5,301111],[1789366841,3748118.5,301111],[1789367141,3748118.5,301111],[1789367441,3748118.5,301111],[1789367741,3748118.5,301111],[1789368041,3748118.5,301111],[1789368341,3748118.5,301111],[1789368641,3748118.4,301111],[1789368941,3748118.4,301111],[1789369241,3748118.4,301111],[1789369541,3748118.4,301111],[1789369841,3748118.3,301111],[1789370141,3748118.3,301111],[1789370441,3748118.3,301111],[1789370741,3748118.3,301111],[1789371041,3439772,301111],[1789371341,3439771.9,301111],[1789371641,3162260.2,301111],[1789371941,3162260.2,301111],[1789372241,3162260.2,301111],[1789372541,3162260.2,301111],[1789372841,3162260.2,301111],[1789373141,3162260.2,301111],[1789373441,3162260.2,275143.6],[1789373741,3162260.2,275143.6],[1789374041,3162260.2,275143.6],[1789374341,3162260.2,275143.6],[1789374661,3162260.2,259052],[1789374941,3162260.2,259052],[1789375241,3162260.2,259052],[1789375541,3162260.2,259052],[1789375841,3162260.2,259052],[1789376141,3162260.2,259052],[1789376441,3162260.2,259052],[1789376741,3162260.2,288023.6],[1789377041,3162260.2,288023.6],[1789377341,3162260.2,288023.6],[1789377641,3162260.2,288023.6],[1789377941,2912499.7,313132.4],[1789378261,2912499.7,313132.4],[1789378541,2912499.6,313132.4],[1789378841,2912499.6,313132.4],[1789379141,2912499.6,313132.4],[1789379441,2912499.6,313132.4],[1789379741,2912499.6,313132.4],[1789380041,2912499.6,313132.4],[1789380341,2912499.6,313132.4],[1789380641,2912499.6,313132.4],[1789380941,3162260.2,313132.4],[1789381241,3162260.2,313132.4],[1789381541,3162260.2,313132.4],[1789381841,3162260.2,313132.4],[1789382141,3162260.2,313132.4],[1789382441,3162260.2,313132.4],[1789382741,3162260.2,313132.4],[1789383041,3162260.1,313132.4],[1789383341,3162260.1,313132.4],[1789383641,3162260.1,313132.4],[1789383941,3162260.1,313132.4],[1789384241,3162260.1,313132.4],[1789384541,3162260.1,313132.4],[1789384841,3162260.1,335102.6],[1789385141,3162260.1,335102.6],[1789385441,3162260.1,335102.6],[1789385741,3162260.2,313132.4],[1789386041,3162260.2,313132.4],[1789386341,3162260.2,313132.4],[1789386641,3162260.2,313132.4],[1789386941,3748118.3,288023.6],[1789387241,3748118.3,288023.6],[1789387541,3748118.3,288023.6],[1789387841,3748118.3,288023.6],[1789388141,3748118.2,288023.6],[1789388441,3748118.2,288023.6],[1789388741,3748118.3,288023.6],[1789389041,3748118.3,288023.6],[1789389341,3748118.3,288023.6],[1789389641,3748118.3,288023.6],[1789389941,3748118.3,288023.6],[1789390241,3748118.3,288023.6],[1789390541,3748118.3,288023.6],[1789390841,3748118.3,288023.6],[1789391141,3748118.2,288023.6],[1789391441,3748118.2,288023.6],[1789391741,3748118.2,288023.6],[1789392041,3748118.2,288023.6],[1789392341,3748118.2,288023.6],[1789392661,3748118.2,288023.6],[1789392941,3748118.2,288023.6],[1789393241,3748118.1,288023.6],[1789393541,3748118.2,288023.6],[1789393841,3748118.2,288023.6],[1789394141,3748118.2,288023.6],[1789394441,3748118.2,288023.6],[1789394741,3748118.2,288023.6],[1789395041,3748118.2,288023.6],[1789395341,3748118.2,288023.6],[1789395641,3748118.2,288023.6],[1789395941,3748118.2,288023.6],[1789396241,3748118.2,288023.6],[1789396541,3748118.2,288023.6],[1789396841,3748118.2,288023.6],[1789397141,3748118.2,288023.6],[1789397441,3748118.2,288023.6],[1789397741,3748118.2,288023.6],[1789398041,3748118.1,288023.6],[1789398341,3748118.2,288023.6],[1789398641,3748118.2,288023.6],[1789398941,3748118.2,288023.6],[1789399241,3748118.2,288023.6],[1789399541,3748118.2,288023.6],[1789399841,3748118.2,288023.6],[1789400142,3748118.2,288023.6],[1789400441,3748118.1,288023.6],[1789400741,3748118.1,288023.6],[1789401041,3748118.1,288023.6],[1789401341,3748118.1,288023.6],[1789401641,3748118.2,288023.6],[1789401941,3748118.2,288023.6],[1789402241,3748118.2,288023.6],[1789402541,3748118.2,288023.6],[1789402841,3748118.2,288023.6],[1789403141,3748118.2,288023.6],[1789403441,3748118.2,402155.4],[1789403741,3748118.2,402155.4],[1789404041,3748118.2,402155.4],[1789404341,3748118.1,402155.4],[1789404641,3748118,402155.4],[1789404941,3748118,402155.4],[1789405241,3748117.9,402155.4],[1789405541,3748117.9,402155.4],[1789405841,3748117.9,402155.4],[1789406141,3748117.9,402155.4],[1789406441,3748118,402155.4],[1789406741,3748118,402155.4],[1789407041,3748118,402155.4],[1789407343,3748118,402155.4],[1789407641,3748118,402155.4],[1789407941,3748118,402155.4],[1789408241,3748118,402155.4],[1789408541,3748118,383405.4],[1789408841,3748118,383405.4],[1789409141,3748118,383405.4],[1789409441,3748118,383405.4],[1789409741,3748118,383405.4],[1789410041,3748118,383405.4],[1789410341,3748118,383405.4],[1789410641,3748118,383405.4],[1789410941,3748118,383405.4],[1789411243,3748118,383405.4],[1789411541,3748118,383405.4],[1789411901,3748118,383405.4],[1789412141,3748118,383405.4],[1789412441,3748118,383405.4],[1789412761,3748118,383405.4],[1789413041,3748118,383405.4],[1789413341,3748118,383405.4],[1789413641,3748118,383405.4],[1789413941,3748118,383405.4],[1789414241,3748118,259052],[1789414541,3748118,259052],[1789414841,3748117.9,259052],[1789415141,3748117.9,259052],[1789415441,3748117.9,259052],[1789415741,3748117.9,259052],[1789416041,3748117.9,259052],[1789416341,3748117.9,259052],[1789416641,3748117.9,259052],[1789416941,3748117.9,259052],[1789417241,3748117.8,259052],[1789417541,3748117.8,259052],[1789417841,3748117.8,259052],[1789418141,3748117.8,259052],[1789418441,3748117.8,259052],[1789418741,3748117.8,259052],[1789419042,3748117.7,259052],[1789419341,3748117.7,259052],[1789419641,3748117.7,259052],[1789419941,3748117.7,259052],[1789420241,3748117.7,259052],[1789420541,3748117.7,259052],[1789420841,3748117.7,259052],[1789421141,3748117.7,259052],[1789421441,3748117.7,259052],[1789421741,3748117.7,259052],[1789422041,3748117.7,259052],[1789422341,3748117.6,259052],[1789422647,3748117.6,259052],[1789422941,3748117.6,259052],[1789423241,3748117.6,259052],[1789423541,3748117.6,259052],[1789423841,3748117.6,259052],[1789424141,3748117.6,259052],[1789424441,3748117.6,259052],[1789424741,3748117.6,259052],[1789425041,3748117.6,259052],[1789425341,3748117.6,259052],[1789425641,3748117.6,259052],[1789425941,3748117.6,259052],[1789426241,3748117.6,259052],[1789426543,3748117.6,259052],[1789426841,3748117.7,259052],[1789427141,3748117.7,259052],[1789427443,3748117.7,259052],[1789427741,3748117.7,259052],[1789428041,3748117.7,259052],[1789428341,3748117.7,259052],[1789428641,3748117.7,259052],[1789428941,3748117.7,259052],[1789429241,3748117.7,259052],[1789429541,3748117.7,259052],[1789429841,3748117.7,259052],[1789430141,3748117.6,259052],[1789430441,3748117.6,259052],[1789430741,3748117.6,259052],[1789431041,3748117.6,259052],[1789431341,3748117.6,259052],[1789431641,3748117.6,259052],[1789431941,3748117.6,259052],[1789432241,3748117.6,259052],[1789432541,3748117.6,259052],[1789432841,3748117.6,259052],[1789433141,3748117.6,259052],[1789433441,3748117.6,259052],[1789433741,3748117.6,259052],[1789434041,3748117.6,259052],[1789434341,3748117.5,259052],[1789434641,3748117.5,259052],[1789434941,3748117.5,259052],[1789435241,3748117.5,259052],[1789435541,3748117.5,259052],[1789435841,3748117.5,259052],[1789436141,3748117.5,259052],[1789436441,3748117.5,259052],[1789436741,3748117.5,259052],[1789437041,3748117.5,259052],[1789437341,3748117.5,259052],[1789437661,3748117.5,259052],[1789437941,3748117.5,259052],[1789438241,3748117.5,259052],[1789438541,3748117.5,259052],[1789438841,3748117.5,259052],[1789439141,3748117.5,259052],[1789439441,3748117.5,259052],[1789439741,3748117.5,259052],[1789440041,3748117.5,259052],[1789440341,3748117.5,259052],[1789440641,3748117.5,259052],[1789440941,3748117.5,259052],[1789441261,3748117.5,259052],[1789441541,3748117.5,259052],[1789441841,3748117.5,259052],[1789442141,3748117.5,259052],[1789442441,3748117.5,259052],[1789442741,3748117.5,259052],[1789443041,3748117.5,259052],[1789443341,3748117.5,259052],[1789443641,3748117.5,225251.7],[1789443941,3748117.5,225251.7],[1789444241,3748117.5,225251.7],[1789444541,3748117.5,225251.7],[1789444841,3748117.5,225251.7],[1789445141,3748117.5,225251.7],[1789445441,3748117.5,225251.7],[1789445741,3748117.5,225251.7],[1789446041,3748117.5,225251.7],[1789446341,3748117.5,225251.7],[1789446661,3748117.5,225251.7],[1789446941,3748117.5,225251.7],[1789447241,3748117.5,225251.7],[1789447541,3748117.5,225251.7],[1789447841,3748117.5,225251.7],[1789448141,3748117.5,225251.7],[1789448441,3748117.5,225251.7],[1789448741,3748117.5,225251.7],[1789449041,3748117.5,225251.7],[1789449341,3748117.5,225251.7],[1789449641,3748117.5,225251.7],[1789449941,3748117.5,225251.7],[1789450241,3748117.5,225251.7],[1789450541,3748117.5,225251.7],[1789450841,3748117.5,225251.7],[1789451141,3748117.4,225251.7],[1789451441,3748117.4,225251.7],[1789451741,3748117.4,225251.7],[1789452061,3748117.4,225251.7],[1789452341,3748117.4,225251.7],[1789452641,3748117.4,225251.7],[1789452941,3748117.4,225251.7],[1789453241,3748117.4,225251.7],[1789453541,3748117.4,225251.7],[1789453841,3748117.4,225251.7],[1789454141,3748117.4,225251.7],[1789454441,3748117.4,225251.7],[1789454741,3748117.4,225251.7],[1789455041,3748117.4,225251.7],[1789455341,3748117.4,225251.7],[1789455641,3748117.4,225251.7],[1789455941,3748117.4,225251.7],[1789456241,3748117.4,225251.7],[1789456541,3748117.4,225251.7],[1789456841,3748117.4,225251.7],[1789457141,3748117.4,225251.7],[1789457441,3748117.4,225251.7],[1789457741,3748117.4,225251.7],[1789458041,3748117.4,225251.7],[1789458341,3748117.4,225251.7],[1789458641,3421739.2,225251.7],[1789458941,3421739.2,361770.8],[1789459261,3421739.2,361770.8],[1789459541,3421739.2,361770.8],[1789459841,3421739.2,361770.8],[1789460141,3421739.2,361770.8],[1789460441,3421739.2,361770.8],[1789460741,3421739.2,361770.8],[1789461041,3421739.2,361770.8],[1789461341,3421739.2,361770.8],[1789461641,3421739.2,361770.8],[1789461941,3421739.2,361770.8],[1789462241,3421739.2,361770.8],[1789462541,3421739.2,361770.8],[1789462841,3421739.2,361770.8],[1789463141,3421739.2,361770.8],[1789463441,3421739.2,361770.8],[1789463741,3421739.2,361770.8],[1789464041,3421739.2,361770.8],[1789464341,3421739.2,361770.8],[1789464641,3421739.2,361770.8],[1789464941,3421739.2,361770.8],[1789465241,3421739.2,361770.8],[1789465541,3421739.2,361770.8],[1789465841,3421739.2,361770.8],[1789466141,3421739.2,361770.8],[1789466441,3421739.2,361770.8],[1789466741,3421739.2,361770.8],[1789467041,3421739.2,361770.8],[1789467341,3421739.2,361770.8],[1789467641,3421739.2,361770.8],[1789467941,3421739.2,361770.8],[1789468261,3421739.2,361770.8],[1789468541,3421739.2,361770.8],[1789468841,3421739.2,361770.8],[1789469141,3421739.2,361770.8],[1789469441,3421739.2,361770.8],[1789469741,3421739.2,361770.8],[1789470041,3421739.2,361770.8],[1789470341,3421739.2,361770.8],[1789470641,3421739.2,361770.8],[1789470941,3421739,361770.8],[1789471241,3421739,361770.8],[1789471541,3421739,361770.8],[1789471841,3421739,361770.8],[1789472141,3421739,361770.8],[1789472441,3421739,361770.8],[1789472741,3421739,361770.8],[1789473041,3421739,361770.8],[1789473341,3421739,361770.8],[1789473641,3421739,361770.8],[1789473942,3421739,361770.8],[1789474241,3421739,361770.8],[1789474541,3421739,361770.8],[1789474841,3279565.1,361770.8],[1789475141,3279565.1,361770.8],[1789475441,3279565.1,361770.8],[1789475741,3279565.1,361770.8],[1789476041,3279565.1,361770.8],[1789476341,3279565.1,361770.8],[1789476641,3279565.1,361770.8],[1789476941,3279565.1,361770.8],[1789477241,3279565.1,361770.8],[1789477541,3279565.1,361770.8],[1789477841,3279565.1,361770.8],[1789478141,3279565.1,225251.7],[1789478441,3279565.1,225251.7],[1789478741,3279565.1,225251.7],[1789479041,3279565.1,225251.7],[1789479341,3279565.1,225251.7],[1789479641,3279565.1,225251.7],[1789479941,3279565.1,225251.7],[1789480261,3279565.1,225251.7],[1789480541,3279565.1,337875.7],[1789480861,3279565.1,337875.7],[1789481141,3279565.1,337875.7],[1789481441,3279565.1,337875.7],[1789481741,3279565.1,337875.7],[1789482041,3279565.1,337875.7],[1789482341,3279565.1,337875.7],[1789482641,3279565.1,337875.7],[1789482941,3279565.1,337875.7],[1789483241,3279565.1,337875.7],[1789483541,3279565.1,337875.7],[1789483841,3279565.1,337875.7],[1789484141,3279565.1,337875.7],[1789484461,3279565.1,337875.7],[1789484741,3279565.1,337875.7],[1789485041,3279565,337875.7],[1789485341,3279565,337875.7],[1789485641,3279565,337875.7],[1789485941,3279565,337875.7],[1789486261,3279565,337875.7],[1789486541,3279565,337875.7],[1789486841,3279565,337875.7],[1789487141,3279565,337875.7],[1789487441,3279565,337875.7],[1789487741,3279565,337875.7],[1789488041,3279565,337875.7],[1789488341,3279565,337875.7],[1789488641,3279565,337875.7],[1789488941,3279565,337875.7],[1789489241,3279565,337875.7],[1789489541,3279565,337875.7],[1789489861,3279565,337875.7],[1789490141,3279565,337875.7],[1789490441,3279565,337875.7],[1789490741,3279565,337875.7],[1789491041,3279565,337875.7],[1789491341,3279565,337875.7],[1789491641,3279565,337875.7],[1789491941,3279565,337875.7],[1789492241,3279565,337875.7],[1789492541,3279565,337875.7],[1789492841,3279565,337875.7],[1789493141,3279565,337875.7],[1789493441,3279565,337875.7],[1789493741,3279565,337875.7],[1789494041,3279564.9,337875.7],[1789494341,3279564.9,337875.7],[1789494641,3279564.9,337875.7],[1789494941,3279564.9,337875.7],[1789495241,3279564.9,337875.7],[1789495541,3279564.9,337875.7],[1789495841,3279564.8,337875.7],[1789496141,3279564.8,337875.7],[1789496441,3279564.8,337875.7],[1789496741,3279564.8,337875.7],[1789497041,3279564.8,337875.7],[1789497341,3279564.8,337875.7],[1789497641,3279564.8,337875.7],[1789497941,3279564.8,337875.7],[1789498241,3279564.8,337875.7],[1789498541,3279564.8,354149.1],[1789498841,3279564.8,354149.1],[1789499141,3279564.8,354149.1],[1789499441,3279564.8,354149.1],[1789499741,3279564.8,354149.1],[1789500041,3279564.8,354149.1],[1789500341,3279564.8,354149.1],[1789500641,3279564.8,354149.1],[1789500941,3279564.8,354149.1],[1789501241,3279564.8,354149.1],[1789501541,3279564.8,354149.1],[1789501841,3279564.7,354149.1],[1789502141,3279564.7,354149.1],[1789502441,3279564.7,354149.1],[1789502742,3279564.7,354149.1],[1789503041,3279564.7,354149.1],[1789503341,3279564.7,354149.1],[1789503641,3279564.7,354149.1],[1789503941,3279564.7,354149.1],[1789504241,3279564.7,354149.1],[1789504541,3279564.7,354149.1],[1789504841,3279564.7,354149.1],[1789505141,3279564.7,354149.1],[1789505448,3279564.7,354149.1],[1789505741,3279564.7,354149.1],[1789506041,3279564.7,354149.1],[1789506341,3279564.8,354149.1],[1789506642,3279564.8,354149.1],[1789506941,3279564.8,354149.1],[1789507241,3279564.8,354149.1],[1789507541,3279564.8,354149.1],[1789507841,3279564.8,354149.1],[1789508141,3279564.8,354149.1],[1789508441,3279564.8,354149.1],[1789508741,3279564.8,354149.1],[1789509041,3279564.8,354149.1],[1789509342,3279564.8,354149.1],[1789509641,3279564.8,354149.1],[1789509941,3279564.8,354149.1],[1789510241,3279564.8,354149.1],[1789510541,3279564.8,354149.1],[1789510841,3279564.8,354149.1],[1789511141,3279564.8,354149.1],[1789511441,3279564.8,354149.1],[1789511741,3279564.8,377819.4],[1789512041,3279564.8,377819.4],[1789512341,3279564.8,377819.4],[1789512641,3279564.8,377819.4],[1789512941,3279564.9,377819.4],[1789513241,3279564.9,377819.4],[1789513541,3279564.9,377819.4],[1789513841,3279564.9,377819.4],[1789514141,3279564.9,377819.4],[1789514441,3279564.9,377819.4],[1789514741,3279564.9,377819.4],[1789515041,3279564.9,377819.4],[1789515341,3279564.9,377819.4],[1789515641,3279564.9,377819.4],[1789515941,3279564.9,377819.4],[1789516241,3279564.9,377819.4],[1789516541,3279564.9,377819.4],[1789516841,3279564.9,377819.4],[1789517161,3279564.9,377819.4],[1789517441,3279564.9,377819.4],[1789517741,3279564.9,377819.4],[1789518041,3279564.9,377819.4],[1789518341,3279564.9,377819.4],[1789518641,3279564.9,377819.4],[1789518941,3279564.9,377819.4],[1789519241,3279564.9,377819.4],[1789519541,3279564.9,377819.4],[1789519841,3279564.9,377819.4],[1789520141,3279564.9,377819.4],[1789520441,3279564.9,377819.4],[1789520741,3279564.9,377819.4],[1789521041,3279564.9,377819.4],[1789521341,3279564.9,377819.4],[1789521641,3279564.9,377819.4],[1789521941,3279564.9,377819.4],[1789522241,3279564.9,377819.4],[1789522541,3279565,377819.4],[1789522841,3279565,377819.4],[1789523141,3279565,377819.4],[1789523441,3279565,377819.4],[1789523741,3279565,377819.4],[1789524061,3279565,377819.4],[1789524341,3279565,377819.4],[1789524641,3279565,377819.4],[1789524941,3279565,377819.4],[1789525241,3279565,377819.4],[1789525541,3279565,377819.4],[1789525841,3279565,377819.4],[1789526141,3279564.9,377819.4],[1789526441,3279564.9,377819.4],[1789526741,3279564.9,377819.4],[1789527041,3279564.9,377819.4],[1789527341,3279564.9,377819.4],[1789527641,3279564.9,377819.4],[1789527941,3279564.9,377819.4],[1789528241,3279564.9,377819.4],[1789528541,3279564.9,377819.4],[1789528841,3279564.9,377819.4],[1789529141,3279564.9,377819.4],[1789529441,3279564.9,377819.4],[1789529741,3279564.9,377819.4],[1789530041,3279564.9,377819.4],[1789530341,3279564.9,377819.4],[1789530641,3279564.9,377819.4],[1789530941,3279564.9,377819.4],[1789531241,3279564.9,377819.4],[1789531541,3279564.9,377819.4],[1789531841,3279564.9,377819.4],[1789532141,3279564.9,377819.4],[1789532441,3279564.9,377819.4],[1789532741,3279564.9,377819.4],[1789533041,3279564.9,377819.4],[1789533341,3279564.9,377819.4],[1789533641,3279564.9,377819.4],[1789533941,3279564.9,377819.4],[1789534241,3279564.9,377819.4],[1789534541,3279564.9,377819.4],[1789534841,3279564.9,377819.4],[1789535141,3279564.9,377819.4],[1789535441,3279564.9,377819.4],[1789535741,3279564.9,377819.4],[1789536041,3279564.8,377819.4],[1789536341,3279564.8,377819.4],[1789536641,3279564.8,377819.4],[1789536941,3279564.8,377819.4],[1789537241,3279564.8,377819.4],[1789537541,3279564.8,377819.4],[1789537841,3279564.8,377819.4],[1789538141,3279564.8,377819.4],[1789538441,3279564.8,377819.4],[1789538741,3279564.8,377819.4],[1789539041,3279564.8,377819.4],[1789539341,3279564.8,377819.4],[1789539641,3279564.8,377819.4],[1789539941,3279564.8,377819.4],[1789540261,3279564.9,377819.4],[1789540541,3279564.9,377819.4],[1789540841,3279564.9,377819.4],[1789541141,3279564.9,377819.4],[1789541441,3279564.9,377819.4],[1789541741,3279564.9,377819.4],[1789542061,3279564.9,377819.4],[1789542341,3279564.9,377819.4],[1789542641,3279564.9,377819.4],[1789542961,3279564.9,377819.4],[1789543241,3279564.9,377819.4],[1789543541,3279564.9,377819.4],[1789543841,3279564.9,377819.4],[1789544141,3279564.9,377819.4],[1789544441,3279564.9,377819.4],[1789544741,3279564.9,377819.4],[1789545041,3279564.9,377819.4],[1789545341,3279564.9,377819.4],[1789545661,3279564.9,377819.4],[1789545941,3279564.9,377819.4],[1789546241,3279564.9,377819.4],[1789546541,3279564.9,377819.4],[1789546841,3279564.9,377819.4],[1789547141,3279564.9,377819.4],[1789547441,3279564.9,377819.4],[1789547741,3279564.9,377819.4],[1789548041,3279564.9,377819.4],[1789548341,3279564.9,377819.4],[1789548641,3279564.9,377819.4],[1789548941,3279564.9,377819.4],[1789549241,3279564.9,377819.4],[1789549541,3279564.9,377819.4],[1789549841,3279564.9,377819.4],[1789550141,3279564.9,377819.4],[1789550441,3279564.9,377819.4],[1789550741,3279564.9,377819.4],[1789551041,3279564.9,377819.4],[1789551341,3279564.9,377819.4],[1789551641,3279564.9,377819.4],[1789551941,3279564.9,377819.4],[1789552241,3279564.9,377819.4],[1789552541,3279564.9,377819.4],[1789552841,3279564.9,377819.4],[1789553141,3279564.9,377819.4],[1789553441,3279564.9,377819.4],[1789553741,3279564.9,377819.4],[1789554041,3279564.9,377819.4],[1789554341,3279564.9,377819.4],[1789554641,3279564.9,377819.4],[1789554941,3279564.9,377819.4],[1789555241,3279564.9,377819.4],[1789555541,3279564.9,377819.4],[1789555841,3279564.9,377819.4],[1789556141,3279564.9,377819.4],[1789556441,3279564.9,377819.4],[1789556741,3279564.9,377819.4],[1789557041,3279564.9,377819.4],[1789557341,3279564.9,377819.4],[1789557641,3279564.9,377819.4],[1789557941,3279564.9,377819.4],[1789558241,3279564.9,377819.4],[1789558541,3279565,377819.4],[1789558841,3279565,377819.4],[1789559141,3279565.1,377819.4],[1789559441,3279565.1,377819.4],[1789559741,3279565.1,377819.4],[1789560061,3279565.1,377819.4],[1789560341,3279565.1,377819.4],[1789560641,3279565.1,377819.4],[1789560941,3279565.1,377819.4],[1789561243,3279565.1,386695.7],[1789561541,3279565.1,386695.7],[1789561841,3279565.1,386695.7],[1789562141,3279565.1,386695.7],[1789562441,3279565.1,386695.7],[1789562741,3279565.1,386695.7],[1789563041,3279565.1,386695.7],[1789563341,3279565.1,386695.7],[1789563661,3279565,386695.7],[1789563941,3279565,386695.7],[1789564241,3279565,386695.7],[1789564541,3279565,386695.7],[1789564841,3279565,386695.7],[1789565141,3279565,386695.7],[1789565441,3279565,386695.7],[1789565741,3279565,386695.7],[1789566041,3279565,386695.7],[1789566341,3279565,386695.7],[1789566641,3279565,386695.7],[1789566942,3279565,386695.7],[1789567241,3279565,386695.7],[1789567541,3279565,386695.7],[1789567841,3279565,386695.7],[1789568141,3279565,386695.7],[1789568441,3279565.1,386695.7],[1789568741,3279565.1,386695.7],[1789569041,3279565.1,386695.7],[1789569342,3279565.1,386695.7],[1789569641,3279565.1,386695.7],[1789569941,3279565.1,386695.7],[1789570241,3279565.1,386695.7],[1789570541,3279565.1,386695.7],[1789570841,3279565.1,386695.7],[1789571141,3279565.1,386695.7],[1789571441,3279565.1,386695.7],[1789571741,3279565.1,386695.7],[1789572041,3279565.1,386695.7],[1789572341,3279565.1,386695.7],[1789572641,3279565.1,386695.7],[1789572941,3279565.1,386695.7],[1789573241,3279565.1,386695.7],[1789573543,3279565.1,386695.7],[1789573841,3279565.1,386695.7],[1789574141,3279565.1,386695.7],[1789574441,3279565.1,386695.7],[1789574741,3279565.1,386695.7],[1789575041,3279565.1,386695.7],[1789575341,3279565.1,386695.7],[1789575641,3279565.1,386695.7],[1789575941,3279565.1,386695.7],[1789576241,3279565.1,386695.7],[1789576542,3279565.1,386695.7],[1789576841,3279565.1,386695.7],[1789577141,3279565.1,386695.7],[1789577441,3279565.1,386695.7],[1789577741,3279565.1,386695.7],[1789578041,3279565.1,386695.7],[1789578341,3279565.1,386695.7],[1789578641,3279565.1,386695.7],[1789578941,3279565.1,386695.7],[1789579241,3279565.1,386695.7],[1789579541,3279565.1,386695.7],[1789579841,3279565.1,386695.7],[1789580141,3279565.1,386695.7],[1789580441,3279565.1,386695.7],[1789580741,3279565.1,386695.7],[1789581041,3279565.1,386695.7],[1789581341,3279565.1,386695.7],[1789581641,3279565.1,386695.7],[1789581941,3279565.1,386695.7],[1789582241,3279565.1,386695.7],[1789582541,3279565.1,386695.7],[1789582841,3279565.1,386695.7],[1789583141,3279565.1,386695.7],[1789583441,3279565.1,386695.7],[1789583741,3279565.1,386695.7],[1789584041,3279565.1,386695.7],[1789584341,3279565.1,386695.7],[1789584641,3279565.1,386695.7],[1789584941,3279565.1,386695.7],[1789585241,3279565.1,386695.7],[1789585541,3279565.1,386695.7],[1789585841,3279565.1,386695.7],[1789586141,3279565.1,386695.7],[1789586441,3279565.1,386695.7],[1789586741,3279565.1,386695.7],[1789587041,3279565.1,386695.7],[1789587341,3279565.1,386695.7],[1789587641,3279565.1,386695.7],[1789587941,3279565.1,386695.7],[1789588241,3279565.1,386695.7],[1789588541,3279565.1,386695.7],[1789588841,3279565.1,386695.7],[1789589141,3279565.1,386695.7],[1789589441,3279565.1,386695.7],[1789589741,3279565.1,386695.7],[1789590041,3279565.1,386695.7],[1789590341,3279565.1,386695.7],[1789590641,3279565.1,386695.7],[1789590941,3279565.1,386695.7],[1789591241,3279565.1,386695.7],[1789591541,3279565.1,386695.7],[1789591841,3279565.1,386695.7],[1789592143,3279565.1,386695.7],[1789592441,3279565.1,386695.7],[1789592741,3279565.1,386695.7],[1789593041,3279565.1,386695.7],[1789593341,3279565.1,386695.7],[1789593641,3279565.1,386695.7],[1789593941,3279565.1,386695.7],[1789594241,3279565.1,386695.7],[1789594541,3279565.1,386695.7],[1789594841,3279565.1,386695.7],[1789595141,3279565.1,386695.7],[1789595442,3279565.1,386695.7],[1789595741,3279565.1,386695.7],[1789596041,3279565.1,386695.7],[1789596341,3279565.1,386695.7],[1789596641,3279565.1,386695.7],[1789596941,3279565.1,386695.7],[1789597241,3279565.1,386695.7],[1789597541,3279565.1,386695.7],[1789597841,3279565.1,386695.7],[1789598141,3279565.1,386695.7],[1789598441,3279565.1,386695.7],[1789598741,3279565.1,386695.7],[1789599041,3279565.1,377819.4],[1789599341,3279565.1,377819.4],[1789599641,3279565.1,377819.4],[1789599941,3279565.1,377819.4],[1789600241,3279565.1,377819.4],[1789600541,3279565.1,377819.4],[1789600841,3279565.1,377819.4],[1789601141,3279565.1,377819.4],[1789601441,3279565.1,377819.4],[1789601741,3279565.1,377819.4],[1789602041,3279565.1,377819.4],[1789602341,3279565.1,377819.4],[1789602641,3279565.1,377819.4],[1789602941,3279565.1,377819.4],[1789603241,3279565.1,377819.4],[1789603541,3279565.1,377819.4],[1789603841,3279565.1,377819.4],[1789604141,3279565.1,377819.4],[1789604441,3279565.1,377819.4],[1789604741,3279565.1,377819.4],[1789605041,3279565.1,377819.4],[1789605341,3279565.1,377819.4],[1789605641,3279565.1,377819.4],[1789605941,3279565.1,377819.4],[1789606242,3279565.1,377819.4],[1789606541,3279565.1,377819.4],[1789606841,3279565,377819.4],[1789607141,3279565,377819.4],[1789607441,3279565,377819.4],[1789607741,3279565,377819.4],[1789608041,3279565,377819.4],[1789608341,3279565,377819.4],[1789608641,3279565,377819.4],[1789608942,3279565,377819.4],[1789609241,3279565,377819.4],[1789609541,3279565,377819.4],[1789609841,3279565,377819.4],[1789610141,3279565,377819.4],[1789610441,3279565,377819.4],[1789610741,3279565,377819.4],[1789611041,3279565,377819.4],[1789611341,3279565,377819.4],[1789611641,3279565,377819.4],[1789611941,3279565,377819.4],[1789612241,3279565,377819.4],[1789612541,3279565,377819.4],[1789612841,3279565,377819.4],[1789613141,3279565,377819.4],[1789613441,3279565,377819.4],[1789613741,3279565,377819.4],[1789614061,3279565,377819.4],[1789614341,3279565,377819.4],[1789614641,3279565,377819.4],[1789614941,3279565,377819.4],[1789615241,3279565,377819.4],[1789615541,3279565,377819.4],[1789615841,3279565,377819.4],[1789616141,3279565,377819.4],[1789616441,3279565,377819.4],[1789616741,3279565,377819.4],[1789617041,3279565,377819.4],[1789617341,3279565,377819.4],[1789617641,3279565,377819.4],[1789617941,3279565,377819.4],[1789618241,3279565,377819.4],[1789618541,3279565,377819.4],[1789618841,3279565,377819.4],[1789619141,3279565,377819.4],[1789619441,3279565,377819.4],[1789619741,3279565,377819.4],[1789620041,3279565,377819.4],[1789620341,3279565,377819.4],[1789620641,3279565,377819.4],[1789620941,3279565,377819.4],[1789621241,3279565,377819.4],[1789621541,3279565,377819.4],[1789621841,3279565,377819.4],[1789622141,3279565,377819.4],[1789622441,3279565,377819.4],[1789622741,3279565,377819.4],[1789623041,3279565,377819.4],[1789623341,3279565,377819.4],[1789623641,3279565,377819.4],[1789623941,3279565,377819.4],[1789624241,3279565,377819.4],[1789624541,3279565,377819.4],[1789624861,3279565,377819.4],[1789625141,3279565,377819.4],[1789625441,3279565,377819.4],[1789625741,3279565,377819.4],[1789626041,3279565,377819.4],[1789626341,3279565,377819.4],[1789626641,3279565,377819.4],[1789626941,3279565,377819.4],[1789627241,3279565,377819.4],[1789627541,3279565,377819.4],[1789627841,3279565,377819.4],[1789628141,3279565,377819.4],[1789628441,3279565,377819.4],[1789628741,3279565,377819.4],[1789629041,3279565,377819.4],[1789629341,3279565,377819.4],[1789629641,3279565,377819.4],[1789629941,3279565,377819.4],[1789630241,3279565,377819.4],[1789630541,3279565,377819.4],[1789630841,3279565,377819.4],[1789631141,3279565,377819.4],[1789631441,3279565,377819.4],[1789631741,3279565,377819.4],[1789632061,3279565,377819.4],[1789632341,3279565,377819.4],[1789632641,3279565,377819.4],[1789632941,3279565,377819.4],[1789633241,3279565,377819.4],[1789633541,3279565,377819.4],[1789633841,3279565,377819.4],[1789634141,3279565,377819.4],[1789634441,3279565,377819.4],[1789634741,3279565,377819.4],[1789635041,3279565,377819.4],[1789635341,3279565,377819.4],[1789635641,3279565,377819.4],[1789635941,3279565,377819.4],[1789636241,3279565,377819.4],[1789636541,3279565,377819.4],[1789636841,3279565,377819.4],[1789637141,3279565,377819.4],[1789637441,3279565,377819.4],[1789637741,3279565,377819.4],[1789638041,3279565,377819.4],[1789638341,3279565,377819.4],[1789638641,3279565,377819.4],[1789638941,3279565,377819.4],[1789639241,3279565,377819.4],[1789639541,3279565,377819.4],[1789639841,3279565,377819.4],[1789640141,3279565,377819.4],[1789640441,3279565,377819.4],[1789640741,3279565,377819.4],[1789641041,3279565,377819.4],[1789641341,3279565,377819.4],[1789641641,3279565,377819.4],[1789641941,3279565,377819.4],[1789642241,3279565,377819.4],[1789642541,3279565,377819.4],[1789642841,3279565,377819.4],[1789643141,3279565,377819.4],[1789643441,3279565,377819.4],[1789643741,3279565,377819.4],[1789644041,3279565,377819.4],[1789644341,3279565,377819.4],[1789644641,3279565,377819.4],[1789644941,3279565,377819.4],[1789645241,3279565,377819.4],[1789645541,3279565,377819.4],[1789645843,3279565,377819.4],[1789646141,3279565,377819.4],[1789646461,3279565,377819.4],[1789646741,3279565,377819.4],[1789647041,3279565,377819.4],[1789647341,3279565,377819.4],[1789647641,3279565,377819.4],[1789647941,3279565,377819.4],[1789648241,3279565,377819.4],[1789648541,3279565,377819.4],[1789648841,3279565,377819.4],[1789649141,3279565,377819.4],[1789649441,3279565,377819.4],[1789649741,3279565,377819.4],[1789650041,3279565,377819.4],[1789650341,3279565,377819.4],[1789650641,3279565,377819.4],[1789650941,3279565,377819.4],[1789651241,3279565,377819.4],[1789651541,3279565,377819.4],[1789651841,3279565,377819.4],[1789652141,3279565,377819.4],[1789652441,3279565,377819.4],[1789652741,3279565,377819.4],[1789653041,3279565,377819.4],[1789653341,3279565,377819.4],[1789653661,3279565,377819.4],[1789653941,3279565,377819.4],[1789654241,3279565,377819.4],[1789654541,3279565,377819.4],[1789654841,3279565,377819.4],[1789655141,3279565,377819.4],[1789655441,3279565,377819.4],[1789655741,3279565,377819.4],[1789656041,3279565,377819.4],[1789656341,3279565,377819.4],[1789656642,3279565,377819.4],[1789656941,3279565,377819.4],[1789657241,3279565,377819.4],[1789657541,3279565,377819.4],[1789657841,3279565,377819.4],[1789658141,3279565,377819.4],[1789658441,3279565,377819.4],[1789658741,3279565,377819.4],[1789659041,3279565,377819.4],[1789659341,3279565,377819.4],[1789659641,3279565,377819.4],[1789659941,3279565,377819.4],[1789660241,3279565,377819.4],[1789660541,3279565,377819.4],[1789660841,3279565,377819.4],[1789661141,3279565,377819.4],[1789661441,3279565,377819.4],[1789661741,3279565,377819.4],[1789662041,3279565,377819.4],[1789662341,3279565,377819.4],[1789662641,3279565,377819.4],[1789662941,3279565,377819.4],[1789663241,3279565,377819.4],[1789663541,3279565,377819.4],[1789663841,3279565,377819.4],[1789664141,3279565,377819.4],[1789664442,3279565,377819.4],[1789664741,3279565,377819.4],[1789665041,3279565,377819.4],[1789665341,3279565,377819.4],[1789665641,3279565,377819.4],[1789665941,3279565,377819.4],[1789666241,3279565,377819.4],[1789666541,3279565,377819.4],[1789666841,3279565,377819.4],[1789667141,3279565,377819.4],[1789667441,3279565,377819.4],[1789667741,3279565,377819.4],[1789668041,3279565,377819.4],[1789668341,3279565,377819.4],[1789668641,3279565,377819.4],[1789668941,3279565,377819.4],[1789669241,3279565,377819.4],[1789669541,3279565,377819.4],[1789669841,3279565,377819.4],[1789670141,3279565,377819.4],[1789670441,3279565,377819.4],[1789670741,3279565,377819.4],[1789671041,3279565,377819.4],[1789671341,3279565.1,377819.4],[1789671641,3279565.1,377819.4],[1789671941,3279565.1,377819.4],[1789672241,3279565.1,377819.4],[1789672541,3279565.1,377819.4],[1789672841,3279565.1,377819.4],[1789673141,3279565.1,377819.4],[1789673441,3279565.1,377819.4],[1789673741,3279565.1,377819.4],[1789674041,3279565.1,377819.4],[1789674341,3279565.1,377819.4],[1789674641,3279565.1,377819.4],[1789674941,3279565.1,377819.4],[1789675241,3279565.1,377819.4],[1789675541,3279565.1,377819.4],[1789675841,3279565.1,377819.4],[1789676141,3279565.1,377819.4],[1789676441,3279565.1,377819.4],[1789676741,3279565.1,377819.4],[1789677041,3279565.1,377819.4],[1789677341,3279565.1,377819.4],[1789677641,3279565.1,377819.4],[1789677941,3279565.1,377819.4],[1789678241,3279565.1,377819.4],[1789678541,3279565.1,377819.4],[1789678841,3279565.1,377819.4],[1789679141,3279565.1,377819.4],[1789679441,3279565.1,377819.4],[1789679741,3279565.1,377819.4],[1789680041,3279565.1,377819.4],[1789680341,3279565.1,377819.4],[1789680641,3279565.1,377819.4],[1789680941,3279565.1,377819.4],[1789681241,3279565.1,377819.4],[1789681541,3279565.1,377819.4],[1789681841,3279565.1,377819.4],[1789682141,3279565.1,377819.4],[1789682441,3279565.1,377819.4],[1789682741,3279565.1,377819.4],[1789683041,3279565.1,377819.4],[1789683341,3279565.1,377819.4],[1789683641,3279565.1,377819.4],[1789683941,3279565.1,377819.4],[1789684241,3279565.1,377819.4],[1789684541,3279565.1,377819.4],[1789684841,3279565.1,377819.4],[1789685141,3279565.1,377819.4],[1789685441,3279565.1,377819.4],[1789685741,3279565.1,377819.4],[1789686041,3279565.1,377819.4],[1789686341,3279565.1,377819.4],[1789686641,3279565.1,377819.4],[1789686941,3279565.1,377819.4],[1789687241,3279565.1,377819.4],[1789687541,3279565.1,377819.4],[1789687841,3279565.1,377819.4],[1789688141,3279565.1,377819.4],[1789688441,3279565.1,377819.4],[1789688741,3279565.1,377819.4],[1789689041,3279565.1,377819.4],[1789689341,3279565.1,377819.4],[1789689641,3279565.1,377819.4],[1789689941,3279565.1,377819.4],[1789690241,3279565.1,377819.4],[1789690541,3279565.1,377819.4],[1789690841,3279565.1,377819.4],[1789691141,3279565.1,377819.4],[1789691441,3279565.1,377819.4],[1789691741,3279565.1,377819.4],[1789692041,3421739,377819.4],[1789692341,3421739,377819.4],[1789692641,3421739,377819.4],[1789692941,3421739,377819.4],[1789693241,3421739,377819.4],[1789693541,3421739,377819.4],[1789693841,3748117.6,377819.4],[1789694141,3748117.6,377819.4],[1789694441,3748117.6,377819.4],[1789694741,3748117.6,377819.4],[1789695041,3748117.6,377819.4],[1789695341,3748117.6,377819.4],[1789695641,3748117.6,377819.4],[1789695941,3748117.6,377819.4],[1789696241,3748117.6,377819.4],[1789696541,3748117.6,377819.4],[1789696841,3748117.6,377819.4],[1789697141,3748117.6,377819.4],[1789697441,3748117.6,377819.4],[1789697741,3748117.6,377819.4],[1789698041,3748117.6,377819.4],[1789698341,3748117.6,377819.4],[1789698641,3748117.6,377819.4],[1789698941,3748117.6,377819.4],[1789699241,3748117.6,377819.4],[1789699541,3748117.6,377819.4],[1789699841,3748117.6,377819.4],[1789700141,3748117.6,377819.4],[1789700441,3748117.6,377819.4],[1789700741,3748117.6,377819.4],[1789701041,3748117.6,377819.4],[1789701341,3748117.6,377819.4],[1789701641,3748117.6,377819.4],[1789701941,3748117.6,377819.4],[1789702241,3748117.6,377819.4],[1789702541,3748117.6,377819.4],[1789702841,3748117.6,377819.4],[1789703141,3748117.6,377819.4],[1789703441,3748117.6,377819.4],[1789703741,3748117.6,377819.4],[1789704041,3748117.6,377819.4],[1789704341,3748117.6,377819.4],[1789704641,3748117.6,377819.4],[1789704941,3748117.6,377819.4],[1789705241,3748117.6,377819.4],[1789705541,3748117.6,377819.4],[1789705841,3748117.6,377819.4],[1789706141,3748117.6,377819.4],[1789706441,3748117.6,377819.4],[1789706741,3748117.6,377819.4],[1789707041,4936672.8,377819.4],[1789707341,4936672.8,377819.4],[1789707641,4936672.8,377819.4],[1789707941,4936672.8,377819.4],[1789708241,4936672.8,377819.4],[1789708541,4936672.8,377819.4],[1789708841,4936672.8,377819.4],[1789709141,4936672.8,377819.4],[1789709441,4936672.8,377819.4],[1789709741,4936672.8,377819.4],[1789710021,4936672.8,377819.4],[1789710341,4936672.8,377819.4],[1789710641,4936672.8,377819.4],[1789710941,4936672.8,377819.4],[1789711241,4936672.8,377819.4],[1789711541,4936672.8,377819.4],[1789711841,4936672.8,377819.4],[1789712141,4936672.8,377819.4],[1789712441,4936672.8,377819.4],[1789712741,4936672.8,377819.4],[1789713041,4936672.8,377819.4],[1789713341,4936672.8,377819.4],[1789713641,4936672.8,377819.4],[1789713941,4936672.8,377819.4],[1789714241,4936672.8,377819.4],[1789714541,4936672.8,377819.4],[1789714861,4936672.8,377819.4],[1789715141,4936672.8,377819.4],[1789715441,4936672.8,377819.4],[1789715741,4936672.8,377819.4],[1789716041,4936672.8,377819.4],[1789716341,4936672.8,377819.4],[1789716661,4936672.8,377819.4],[1789716941,4936672.8,377819.4],[1789717241,4936672.8,377819.4],[1789717541,4936672.8,377819.4],[1789717841,4936672.8,377819.4],[1789718141,4936672.8,377819.4],[1789718461,4936672.8,377819.4],[1789718741,4936672.8,377819.4],[1789719041,4936672.8,377819.4],[1789719341,4936672.8,377819.4],[1789719641,4936672.8,377819.4],[1789719941,4936672.8,377819.4],[1789720241,4936672.8,377819.4],[1789720541,4936672.8,377819.4],[1789720841,4936672.8,377819.4],[1789721141,4936672.8,377819.4],[1789721441,4936672.8,377819.4],[1789721741,4936672.8,377819.4],[1789722041,4936672.8,377819.4],[1789722341,4936672.8,377819.4],[1789722641,4936672.8,377819.4],[1789722941,4936672.8,377819.4],[1789723241,4936672.8,377819.4],[1789723541,4936672.8,377819.4],[1789723841,4936672.8,377819.4],[1789724141,4936672.8,377819.4],[1789724441,4936672.8,377819.4],[1789724741,4936672.8,377819.4],[1789725041,4936672.8,377819.4],[1789725341,4936672.8,377819.4],[1789725641,4936672.8,367167.8],[1789725941,4936672.8,367167.8],[1789726241,4936672.7,367167.8],[1789726541,4936672.7,367167.8],[1789726841,4936672.7,367167.8],[1789727142,4936672.7,367167.8],[1789727441,4936672.7,367167.8],[1789727741,4936672.7,367167.8],[1789728041,4936672.7,367167.8],[1789728341,4936672.7,367167.8],[1789728641,4936672.7,367167.8],[1789728941,4936672.7,367167.8],[1789729261,4936672.7,367167.8],[1789729541,4936672.6,367167.8],[1789729841,4936672.6,367167.8],[1789730141,4936672.6,367167.8],[1789730441,4936672.6,367167.8],[1789730741,4936672.6,367167.8],[1789731041,4936672.6,367167.8],[1789731341,4936672.6,377819.5],[1789731641,4936672.6,377819.5],[1789731941,4936672.5,377819.5],[1789732241,4936672.5,377819.5],[1789732541,4936672.5,377819.5],[1789732841,4936672.4,377819.5],[1789733141,4936672.4,377819.5],[1789733441,4936672.4,377819.5],[1789733741,4936672.4,377819.5],[1789734041,4936672.4,377819.5],[1789734341,4936672.4,377819.5],[1789734641,4936672.4,377819.5],[1789734941,4936672.4,377819.5],[1789735241,4936672.4,377819.5],[1789735541,4936672.4,377819.5],[1789735841,4936672.4,377819.5],[1789736141,4936672.4,377819.5],[1789736441,4936672.3,377819.5],[1789736741,4936672.3,386695.8],[1789737041,4936672.2,386695.8],[1789737341,4936672.2,386695.8],[1789737641,4936672.2,386695.8],[1789737941,4936672.2,386695.8],[1789738241,4936672.1,386695.8],[1789738541,4936672,386695.8],[1789738841,4936672,386695.8],[1789739141,4936672,386695.8],[1789739441,4936672,386695.8],[1789739741,4936672,386695.8],[1789740041,4936672,386695.8],[1789740341,4936671.9,386695.8],[1789740641,4936671.9,386695.8],[1789740941,4936671.9,386695.8],[1789741241,4936671.9,386695.8],[1789741541,4936671.9,386695.8],[1789741841,4936671.8,386695.8],[1789742141,4936671.8,386695.8],[1789742441,4936671.8,386695.8],[1789742741,4936671.8,386695.8],[1789743041,4936671.8,386695.8],[1789743343,4936671.8,386695.8],[1789743641,4936671.8,386695.8],[1789743941,4936671.8,386695.8],[1789744241,4936671.8,386695.8],[1789744541,4936671.8,386695.8],[1789744842,4936671.8,386695.8],[1789745141,4936671.8,386695.8],[1789745441,4936671.8,386695.8],[1789745741,4936671.8,386695.8],[1789746041,4936671.8,386695.8],[1789746341,4936671.8,386695.8],[1789746641,4936671.8,386695.8],[1789746941,4936671.8,386695.8],[1789747241,4936671.8,386695.8],[1789747541,4936671.8,386695.8],[1789747841,4936671.8,386695.8],[1789748141,4936671.8,386695.8],[1789748441,4936671.8,386695.8],[1789748741,4936671.8,386695.8],[1789749041,4936671.8,386695.8],[1789749341,4936671.8,386695.8],[1789749641,4936671.8,386695.8],[1789749941,4936671.7,386695.8],[1789750241,4936671.7,386695.8],[1789750541,4936671.6,386695.8],[1789750841,4936671.6,386695.8],[1789751141,4936671.6,386695.8],[1789751441,4936671.5,386695.8],[1789751741,4936671.5,377819.5],[1789752041,4936671.5,377819.5],[1789752341,4936671.3,386695.8],[1789752641,4936671.3,386695.8],[1789752941,4936671.3,386695.8],[1789753241,4936671.1,394206.6],[1789753541,4936671,394206.6],[1789753841,4936670.9,394206.6],[1789754141,4936670.9,394206.6],[1789754441,4936670.9,394206.6],[1789754741,4936670.9,394206.6],[1789755041,4936670.9,394206.6],[1789755341,4936670.7,394206.6],[1789755641,4936670.7,386695.8],[1789755941,4936670.7,394206.6],[1789756241,4936670.6,394206.6],[1789756541,4400000,394206.6],[1789756841,4399999.8,394206.6],[1789757141,4399999.8,394206.6],[1789757441,4399999.7,394206.6],[1789757741,4399999.6,394206.6],[1789758041,4399999.6,394206.6],[1789758341,4399999.5,394206.6],[1789758641,4399999.5,394206.6],[1789758941,4008433.2,394206.6],[1789759241,4008433.2,394206.6],[1789759541,4008433.2,394206.6],[1789759841,4008433.2,394206.6],[1789760141,4008433.2,394206.6],[1789760441,4008433.2,394206.6],[1789760741,4008433.2,394206.6],[1789761041,4008433.1,394206.6],[1789761341,4008433.1,394206.6],[1789761641,4008433.1,394206.7],[1789761941,4008433.1,394206.7],[1789762241,4008433.1,394206.7],[1789762541,4008433,386695.9],[1789762841,4008432.9,386695.9],[1789763141,4008432.9,386695.9],[1789763441,4008432.9,386695.9],[1789763741,4008432.9,386696],[1789764041,4008432.8,386696],[1789764341,4008432.8,386696],[1789764641,4008432.8,386696],[1789764941,4008432.9,386696],[1789765242,4008432.9,386696],[1789765541,4008432.8,386696],[1789765841,4008432.9,394206.8],[1789766141,4008432.9,394206.8],[1789766444,4008432.8,394206.8],[1789766741,4008432.8,394206.8],[1789767041,4008432.8,394206.8],[1789767341,4008432.7,400644.6],[1789767641,4008432.7,400644.6],[1789767941,4008432.7,400644.6],[1789768241,4008432.6,406224.1],[1789768541,4008432.6,406224.1],[1789768841,4008432.6,406224.1],[1789769141,4008432.6,406224.1],[1789769441,4008432.7,406224.1],[1789769741,4008432.6,406224.1],[1789770041,4008432.5,406224.1],[1789770341,4008432.6,406224.1],[1789770641,4008432.8,406224.1],[1789770961,4008432.8,406224.1],[1789771241,4008432.8,406224.1],[1789771541,4008432.8,406224.1],[1789771841,4008432.8,406224.1],[1789772141,4008432.8,406224.1],[1789772441,4008432.8,406224.1],[1789772741,4008432.8,406224.1],[1789773044,4008432.8,406224.1],[1789773341,4008432.8,406224.1],[1789773601,4008432.8,406224.1],[1789773901,4008432.8,406224.1],[1789774201,4008432.8,406224.1],[1789774501,4008432.8,406224.1],[1789774801,4008432.8,406224.2],[1789775101,4008432.8,406224.2],[1789775401,4008432.7,406224.2],[1789775701,4008432.6,406224.2],[1789776001,4008432.5,406224.2],[1789776301,4008432.5,406224.2],[1789776602,4008432.5,406224.2],[1789776901,4008432.4,411106.2],[1789777201,4008432.4,411106.2],[1789777501,4008432.3,411106.2],[1789777801,4008432.3,411106.2],[1789778101,4008432.3,411106.2],[1789778401,4008432.3,411106.2],[1789778701,4008432.1,411106.2],[1789779001,4008432.1,411106.2],[1789779301,4008432.1,411106.2],[1789779601,4008432.1,411106.2],[1789779901,4008432.1,411106.2],[1789780201,4008432.1,411106.2],[1789780501,4008432.1,411106.2],[1789780801,4008432.1,411106.2],[1789781101,4008432.1,411106.2],[1789781401,4008432.1,411106.2],[1789781701,4008432.1,411106.2],[1789782001,4008432.1,411106.2],[1789782301,4008432.2,411106.2],[1789782601,4008432.2,411106.2],[1789782902,4008432.2,411106.2],[1789783201,4008432.2,411106.2],[1789783501,4008432.2,411106.2],[1789783801,4008432.2,411106.2],[1789784101,4008432.2,406224.2],[1789784401,4008432.2,406224.2],[1789784701,4008432.3,411106.2],[1789785001,4008432.3,411106.2],[1789785301,4008432.3,411106.2],[1789785601,4008432.3,411106.2],[1789785901,4008432.2,411106.2],[1789786201,4008432.2,411106.2],[1789786501,4008432.2,411106.2],[1789786801,4008432.2,411106.2],[1789787101,4008432.1,411106.2],[1789787401,4008432.1,411106.2],[1789787701,4008432,411106.2],[1789788001,4008431.9,411106.2],[1789788301,4008431.9,411106.2],[1789788601,4008431.9,411106.2],[1789788901,4008431.9,411106.2],[1789789201,4008432,411106.2],[1789789501,4008432,411106.2],[1789789801,4008432,411106.2],[1789790101,4008431.9,411106.2],[1789790401,4008431.9,411106.2],[1789790701,4008431.9,411106.2],[1789791001,4008431.9,411106.2],[1789791301,4008431.9,411106.2],[1789791601,4008431.9,411106.2],[1789791901,4008431.8,411106.2],[1789792201,4008431.8,411106.2],[1789792501,4008431.8,411106.2],[1789792821,4008431.7,411106.2],[1789793101,3656022.2,406224.2],[1789793401,3656022.2,406224.2],[1789793701,3656022.2,406224.2],[1789794001,3656022.2,406224.2],[1789794301,3656022.2,406224.2],[1789794601,3656022.2,406224.2],[1789794901,3656022,406224.2],[1789795201,3656022,406224.2],[1789795501,3656022,406224.2],[1789795801,3656022,406224.2],[1789796101,3656022,406224.2],[1789796401,3656022,406224.2],[1789796701,3656022,406224.2],[1789797001,3656022,406224.2],[1789797301,3656022,406224.2],[1789797601,3656022,406224.2],[1789797901,3656021.9,406224.2],[1789798201,3656021.9,406224.2],[1789798501,3656021.8,400644.7],[1789798801,3656021.7,400644.7],[1789799101,3656021.6,400644.7],[1789799401,3656021.6,400644.7],[1789799701,3656021.6,400644.7],[1789800301,3656021.5,400644.7],[1789800601,3656021.4,400644.7],[1789800901,3656021.4,400644.7],[1789801201,3656021.3,400644.7],[1789801501,3656021.1,400644.7],[1789801801,3656021.1,400644.7],[1789802101,3656021.1,400644.7],[1789802401,3338852.6,400644.7],[1789802701,3338852.6,394206.8],[1789803001,3338852.4,406224.2],[1789803301,3338852.3,406224.2],[1789803601,3338852.3,406224.2],[1789803901,3338852.1,406224.2],[1789804201,3338852.2,406224.2],[1789804501,3338852.3,406224.2],[1789804801,3338852.3,406224.2],[1789805101,3338852.2,406224.2],[1789805401,3338852.1,406224.2],[1789805701,3338852.1,406224.2],[1789806001,3338852.1,406224.2],[1789806301,3338852.1,406224.2],[1789806601,3338852.1,406224.2],[1789806901,3338852.1,406224.2],[1789807201,3338852.1,406224.2],[1789807501,3338851.9,406224.2],[1789807801,3338851.8,406224.2],[1789808101,3338851.8,406224.2],[1789808401,3338851.8,406224.2],[1789808701,3338851.7,406224.2],[1789809001,3338851.7,406224.2],[1789809301,3338851.7,406224.2],[1789809601,3338851.6,406224.2],[1789809901,3338851.6,406224.2],[1789810201,3338851.6,406224.2],[1789810501,3338851.6,406224.2],[1789810801,3338851.6,406224.2],[1789811141,3338851.5,406224.2],[1789811401,3338851.5,406224.2],[1789811701,3338851.5,406224.2],[1789812001,3338851.5,406224.2],[1789812301,3338851.4,406224.2],[1789812601,3338851.4,420026.7],[1789812901,3338851.3,420026.7],[1789813201,3338851.3,420026.7],[1789813501,3338851.3,420026.7],[1789813801,3338851.3,420026.7],[1789814101,3338851.2,428947],[1789814401,3338851.1,415739.3],[1789814701,3338851.2,425254.3],[1789815001,3338851.2,425254.3],[1789815301,3338851.1,425254.3],[1789815601,3338851.1,425254.3],[1789815901,3067672.3,425254.3],[1789816201,3067672.3,425254.3],[1789816501,3067672.3,425254.3],[1789816801,3067672.3,425254.3],[1789817101,3067672.3,410839.4],[1789817401,3067672.3,410839.4],[1789817701,3067672.3,410839.4],[1789818001,3067672.1,410839.4],[1789818301,3067672.1,410839.4],[1789818601,3067672.1,410839.4],[1789818901,3067672.1,410839.4],[1789819201,3067672.1,425254.3],[1789819501,3067672.1,425254.3],[1789819801,3067672.1,425254.3],[1789820101,3067672.1,425254.3],[1789820401,3067672.1,425254.3],[1789820701,3067672.1,421034.2],[1789821001,3067672.1,434769.4],[1789821302,3067672.1,434769.4],[1789821601,3067672.1,434769.4],[1789821901,3067672.2,434769.4],[1789822201,3067672.2,434769.4],[1789822501,3067672.2,434769.4],[1789822801,3067672.2,434769.4],[1789823101,3067672.2,444284.6],[1789823401,3067672.1,455708.2],[1789823701,3067672,455708.2],[1789824001,3067672,455708.2],[1789824301,3067671.9,455708.2],[1789824601,3067671.9,455708.2],[1789824901,3067671.9,455708.2],[1789825201,3067671.7,455708.2],[1789825501,3067671.5,455708.2],[1789825801,3067671.5,455708.2],[1789826101,3067671.4,455708.2],[1789826401,3067671.4,455708.2],[1789826701,3067671.2,455708.2],[1789827001,3067671.2,455708.2],[1789827301,3067671.2,455708.2],[1789827601,3067671.3,455708.2],[1789827901,3067671.2,455708.2],[1789828201,3067671.1,455708.2],[1789828501,3067671.1,455708.2],[1789828801,3067671.1,465788],[1789829101,3067671.1,465788],[1789829401,3067670.9,465788],[1789829701,3067670.8,465788],[1789830001,3067670.7,465788],[1789830301,3067670.8,465788],[1789830601,3067670.8,465788],[1789830901,3067670.9,465788],[1789831201,3067670.8,465788],[1789831501,3067670.8,481527.2],[1789831801,3067670.8,481527.2],[1789832102,3067670.7,481527.2],[1789832401,3067670.7,481527.2],[1789832701,3067670.8,481527.2],[1789833001,3067670.8,481527.2],[1789833301,3067670.9,495609.6],[1789833601,3067670.8,495609.6],[1789833901,2835813.1,502032.3],[1789834201,2500000,502032.3],[1789834501,2500000,502032.3],[1789834801,2499999.9,502032.3],[1789835101,2499999.9,502032.3],[1789835401,2499999.9,502032.3],[1789835701,2499999.9,502032.3],[1789836001,2499999.9,502032.3],[1789836301,2499999.9,502032.3],[1789836601,2499999.9,502032.3],[1789836901,2500000,495086.1],[1789837201,2500000,495086.1],[1789837501,2500000,495086.1],[1789837801,2499999.9,495086.1],[1789838101,2499999.9,495086.1],[1789838401,2499999.9,487322.8],[1789838701,2499999.9,560345.2],[1789839001,2499999.8,560345.2],[1789839301,2499999.8,560345.2],[1789839601,2499999.8,560345.2],[1789839901,2499999.8,560345.2],[1789840201,2499999.9,560345.2],[1789840501,2499999.9,560345.2],[1789840801,2499999.8,560345.2],[1789841101,2499999.8,560345.2],[1789841401,2499999.8,560345.2],[1789841701,2499999.8,560345.2],[1789842001,2499999.8,560345.2],[1789842301,2499999.7,560345.2],[1789842601,2499999.7,560345.2],[1789842901,2499999.7,560345.2],[1789843201,2499999.7,560345.2],[1789843501,2499999.7,560345.2],[1789843801,2499999.7,560345.2],[1789844101,2499999.7,560345.2],[1789844401,2499999.7,560345.2],[1789844701,2499999.7,560345.2],[1789845001,2499999.7,560345.2],[1789845302,2499999.6,560345.2],[1789845601,2499999.6,560345.2],[1789845901,2499999.6,560345.2],[1789846201,2499999.6,560345.2],[1789846501,2499999.6,560345.2],[1789846801,2499999.7,566679.3],[1789847101,2499999.7,566679.3],[1789847401,2499999.7,566679.3],[1789847701,2499999.7,580711.2],[1789848001,2499999.7,580711.2],[1789848301,2499999.7,580711.2],[1789848601,2499999.7,580711.2],[1789848901,2499999.7,580711.2],[1789849201,2499999.7,580711.2],[1789849501,2499999.7,580711.2],[1789849801,2499999.7,580711.2],[1789850101,2499999.7,580711.2],[1789850401,2499999.7,580711.2],[1789850701,2499999.7,580711.2],[1789851001,2499999.7,580711.2],[1789851305,2499999.7,580711.2],[1789851601,2499999.7,580711.2],[1789851901,2499999.7,580711.2],[1789852201,2499999.7,580711.2],[1789852501,2499999.8,580711.2],[1789852801,2499999.8,580711.2],[1789853101,2499999.8,580711.2],[1789853401,2499999.8,580711.2],[1789853701,2499999.8,580711.2],[1789854001,2499999.8,580711.2],[1789854301,2499999.9,580711.2],[1789854601,2499999.9,580711.2],[1789854901,2499999.9,580711.2],[1789855201,2499999.9,580711.2],[1789855501,2499999.9,580711.2],[1789855801,2499999.9,580711.2],[1789856101,2499999.9,580711.2],[1789856401,2499999.9,580711.2],[1789856701,2499999.9,580711.2],[1789857001,2499999.9,580711.2],[1789857301,2499999.9,580711.2],[1789857601,2499999.9,580711.2],[1789857901,2499999.9,580711.2],[1789858201,2499999.9,580711.2],[1789858501,2499999.8,580711.2],[1789858801,2499999.8,580711.2],[1789859101,2499999.8,580711.2],[1789859401,2499999.8,580711.2],[1789859701,2499999.8,580711.2],[1789860001,2499999.8,580711.2],[1789860301,2499999.8,580711.2],[1789860601,2499999.8,580711.2],[1789860901,2499999.7,580711.2],[1789861201,2499999.7,580711.2],[1789861501,2499999.7,580711.2],[1789861801,2499999.7,580711.2],[1789862101,2499999.7,580711.2],[1789862401,2499999.6,580711.2],[1789862701,2499999.6,580711.2],[1789863001,2499999.7,580711.2],[1789863301,2499999.7,580711.2],[1789863601,2499999.7,580711.2],[1789863901,2499999.6,580711.2],[1789864201,2499999.6,580711.2],[1789864501,2499999.6,580711.2],[1789864801,2499999.6,580711.2],[1789865101,2499999.6,580711.2],[1789865401,2499999.6,580711.2],[1789865701,2499999.6,580711.2],[1789866001,2499999.6,580711.2],[1789866301,2499999.6,580711.2],[1789866601,2499999.6,580711.2],[1789866901,2499999.6,580711.2],[1789867201,2499999.6,580711.2],[1789867501,2499999.6,580711.2],[1789867801,2499999.6,580711.2],[1789868101,2499999.6,580711.2],[1789868401,2499999.6,580711.2],[1789868701,2499999.6,580711.2],[1789869001,2499999.6,580711.2],[1789869301,2499999.6,580711.2],[1789869601,2499999.6,580711.2],[1789869901,2499999.6,580711.2],[1789870201,2499999.6,580711.2],[1789870501,2499999.6,580711.2],[1789870801,2499999.6,580711.2],[1789871101,2499999.7,580711.2],[1789871401,2499999.7,580711.2],[1789871701,2499999.7,580711.2],[1789872001,2499999.7,580711.2],[1789872301,2499999.7,580711.2],[1789872601,2499999.7,580711.2],[1789872901,2499999.7,580711.2],[1789873201,2499999.6,580711.2],[1789873501,2499999.5,580711.2],[1789873801,2499999.5,580711.2],[1789874101,2499999.5,580711.2],[1789874401,2499999.5,580711.2],[1789874701,2499999.5,580711.2],[1789875001,2499999.5,580711.2],[1789875301,2499999.5,580711.2],[1789875601,2499999.5,580711.2],[1789875901,2499999.5,580711.2],[1789876201,2499999.5,580711.2],[1789876501,2499999.5,580711.2],[1789876801,2499999.5,580711.2],[1789877101,2499999.5,580711.2],[1789877401,2499999.5,580711.2],[1789877701,2499999.5,580711.2],[1789878001,2499999.5,580711.2],[1789878301,2499999.5,580711.2],[1789878601,2499999.5,580711.2],[1789878901,2499999.5,580711.2],[1789879201,2499999.5,580711.2],[1789879501,2499999.5,566679.3],[1789879801,2499999.5,566679.3],[1789880101,2499999.5,566679.3],[1789880401,2499999.5,566679.3],[1789880701,2499999.5,566679.3],[1789881001,2499999.5,566679.3],[1789881301,2499999.5,566679.3],[1789881601,2499999.5,566679.3],[1789881901,2499999.5,587588.1],[1789882201,2499999.5,587588.1],[1789882501,2499999.5,587588.1],[1789882801,2499999.5,587588.1],[1789883101,2499999.5,587588.1],[1789883401,2499999.5,587588.1],[1789883701,2499999.5,587588.1],[1789884001,2499999.3,587588.1],[1789884301,2499999.3,587588.1],[1789884601,2499999.3,587588.1],[1789884901,2499999.3,587588.1],[1789885201,2499999.3,587588.1],[1789885501,2499999.3,587588.1],[1789885801,2499999.3,550096.1],[1789886101,2499999.3,550096.1],[1789886401,2499999.3,550096.1],[1789886701,2499999.3,550096.1],[1789887001,2499999.3,550096.1],[1789887301,2499999.3,550096.1],[1789887601,2499999.3,550096.1],[1789887902,2499999.3,550096.1],[1789888201,2499999.3,550096.1],[1789888501,2499999.3,550096.1],[1789888801,2499999.3,550096.1],[1789889101,2499999.3,550096.1],[1789889401,2499999.3,550096.1],[1789889701,2499999.3,550096.1],[1789890001,2499999.3,550096.1],[1789890301,2499999.3,550096.1],[1789890601,2499999.3,550096.1],[1789890901,2499999.3,550096.1],[1789891201,2499999.3,550096.1],[1789891521,2499999.3,550096.1],[1789891801,2499999.3,550096.1],[1789892101,2499999.3,550096.1],[1789892401,2499999.3,550096.1],[1789892701,2499999.4,550096.1],[1789893001,2499999.4,550096.1],[1789893301,2499999.3,550096.2],[1789893601,2499999.3,550096.2],[1789893901,2499999.3,550096.2],[1789894201,2499999.3,550096.2],[1789894501,2499999.3,550096.2],[1789894801,2499999.3,580105.7],[1789895101,2499999.3,580105.7],[1789895401,2499999.3,580105.7],[1789895701,2499999.3,580105.7],[1789896001,2499999.3,580105.7],[1789896301,2499999.3,580105.7],[1789896601,2499999.3,580105.7],[1789896901,2499999.3,580105.7],[1789897201,2499999.3,580105.7],[1789897501,2499999.3,580105.7],[1789897801,2499999.3,580105.7],[1789898101,2499999.2,580105.7],[1789898401,2499999.2,580105.7],[1789898701,2499999.2,580105.7],[1789899001,2499999.2,580105.7],[1789899301,2499999.2,580105.7],[1789899601,2499999.2,580105.7],[1789899901,2499999.2,580105.7],[1789900201,2499999.2,580105.7],[1789900501,2499999.3,580105.7],[1789900801,2499999.3,580105.7],[1789901101,2499999.3,580105.7],[1789901401,2499999.3,580105.7],[1789901701,2499999.3,580105.7],[1789902001,2499999.3,580105.7],[1789902301,2499999.3,580105.7],[1789902601,2499999.3,580105.7],[1789902901,2499999.2,580105.7],[1789903201,2499999.2,580105.7],[1789903501,2499999.2,580105.7],[1789903821,2499999.1,580105.8],[1789904101,2499999.1,580105.8],[1789904401,2499999.1,580105.8],[1789904701,2499999.1,580105.8],[1789905001,2499999.1,580105.8],[1789905301,2499999.1,580105.8],[1789905601,2499999.1,580105.8],[1789905901,2499999.1,595468.4],[1789906201,2499999.1,595468.4],[1789906501,2499999.1,595468.4],[1789906801,2499999.1,595468.4],[1789907101,2499999.1,595468.4],[1789907401,2499999.1,595468.4],[1789907701,2499999.1,595468.4],[1789908001,2499999.1,595468.4],[1789908301,2499999.1,595468.4],[1789908601,2499999.1,595468.4],[1789908901,2499999.1,595468.4],[1789909201,2499999.1,595468.4],[1789909501,2499999.1,595468.4],[1789909801,2499999.1,595468.4],[1789910101,2499999.1,595468.4],[1789910401,2499999.1,595468.4],[1789910701,2499999,595468.4],[1789911001,2499998.9,595468.4],[1789911301,2499998.9,595468.4],[1789911601,2499998.9,595468.4],[1789911901,2499998.9,595468.4],[1789912201,2499998.9,595468.4],[1789912501,2499998.9,595468.4],[1789912801,2499998.9,595468.4],[1789913101,2499998.9,595468.4],[1789913401,2499998.9,595468.4],[1789913701,2499998.9,595468.4],[1789914001,2499998.9,595468.4],[1789914301,2499998.9,595468.4],[1789914601,2499998.9,595468.4],[1789914901,2499998.9,595468.4],[1789915201,2499998.9,595468.4],[1789915501,2499998.9,595468.4],[1789915801,2499998.9,595468.4],[1789916101,2499998.9,595468.4],[1789916401,2499998.9,595468.4],[1789916701,2499998.9,595468.4],[1789917001,2499998.9,595468.4],[1789917301,2499998.9,595468.4],[1789917601,2499998.9,595468.4],[1789917901,2499998.9,595468.4],[1789918201,2499998.9,595468.4],[1789918501,2499998.9,595468.4],[1789918801,2499998.9,595468.4],[1789919101,2499998.9,595468.4],[1789919401,2499998.9,595468.4],[1789919701,2499998.9,595468.4],[1789920041,2499998.9,595468.4],[1789920301,2499998.9,595468.4],[1789920601,2499998.9,595468.4],[1789920901,2499998.9,595468.4],[1789921201,2499998.9,595468.4],[1789921501,2499998.9,595468.4],[1789921801,2499998.9,595468.4],[1789922101,2499998.9,595468.4],[1789922401,2499998.9,595468.4],[1789922701,2499998.8,606581.7],[1789923003,2499998.8,606581.7],[1789923301,2499998.8,606581.7],[1789923601,2499998.7,606581.7],[1789923901,2499998.7,606581.7],[1789924201,2499998.7,606581.7],[1789924501,2499998.7,606581.7],[1789924801,2499998.7,606581.7],[1789925101,2499998.7,606581.7],[1789925401,2499998.7,606581.7],[1789925701,2499998.7,606581.7],[1789926001,2499998.7,606581.7],[1789926301,2499998.7,606581.7],[1789926601,2499998.7,606581.7],[1789926901,2499998.7,606581.7],[1789927201,2499998.7,606581.7],[1789927501,2499998.7,606581.7],[1789927801,2499998.7,606581.7],[1789928101,2499998.7,606581.7],[1789928401,2499998.7,606581.7],[1789928702,2499998.7,606581.7],[1789929001,2499998.7,606581.7],[1789929301,2499998.6,606581.7],[1789929601,2499998.6,606581.7],[1789929901,2499998.6,606581.7],[1789930204,2499998.6,606581.7],[1789930501,2499998.6,606581.7],[1789930801,2499998.6,606581.7],[1789931101,2499998.6,606581.7],[1789931401,2499998.6,606581.7],[1789931701,2499998.6,606581.7],[1789932005,2499998.6,606581.7],[1789932301,2499998.6,606581.7],[1789932601,2499998.6,606581.7],[1789932901,2499998.6,606581.7],[1789933201,2499998.5,606581.7],[1789933501,2499998.5,606581.7],[1789933803,2499998.5,606581.7],[1789934101,2499998.5,606581.7],[1789934401,2499998.5,606581.7],[1789934701,2499998.5,606581.7],[1789935001,2499998.5,619537.4],[1789935302,2499998.5,619537.4],[1789935601,2499998.5,619537.4],[1789935901,2499998.5,619537.4],[1789936201,2499998.5,619537.4],[1789936501,2499998.5,619537.4],[1789936801,2499998.5,619537.4],[1789937101,2499998.5,619537.4],[1789937401,2499998.5,619537.4],[1789937701,2499998.5,619537.4],[1789938001,2499998.5,619537.4],[1789938301,2499998.5,619537.4],[1789938601,2499998.5,619537.4],[1789938901,2499998.5,619537.4],[1789939201,2499998.6,619537.4],[1789939501,2499998.6,619537.4],[1789939801,2499998.6,619537.4],[1789940101,2499998.6,619537.4],[1789940401,2499998.6,619537.5],[1789940701,2499998.6,619537.5],[1789941001,2499998.6,619537.5],[1789941301,2499998.6,619537.5],[1789941601,2499998.6,619537.5],[1789941901,2499998.6,619537.5],[1789942201,2499998.6,619537.5],[1789942501,2499998.6,619537.5],[1789942801,2499998.6,619537.5],[1789943101,2499998.6,619537.5],[1789943401,2499998.6,619537.5],[1789943701,2499998.6,619537.5],[1789944001,2499998.6,619537.5],[1789944301,2499998.6,619537.5],[1789944601,2499998.6,619537.5],[1789944901,2499998.6,619537.5],[1789945201,2499998.6,619537.5],[1789945501,2499998.6,619537.5],[1789945801,2499998.6,619537.5],[1789946101,2499998.6,619537.5],[1789946401,2499998.6,619537.5],[1789946701,2499998.6,619537.5],[1789947001,2499998.6,619537.5],[1789947301,2499998.6,619537.5],[1789947601,2499998.6,619537.5],[1789947901,2499998.6,619537.5],[1789948201,2499998.6,619537.5],[1789948501,2499998.6,619537.5],[1789948801,2499998.6,619537.5],[1789949101,2499998.6,619537.5],[1789949401,2499998.6,619537.5],[1789949701,2499998.6,619537.5],[1789950001,2499998.6,619537.5],[1789950301,2499998.6,619537.5],[1789950601,2499998.6,619537.5],[1789950901,2499998.6,619537.5],[1789951201,2499998.6,619537.5],[1789951501,2499998.6,619537.5],[1789951801,2499998.6,619537.5],[1789952101,2499998.6,619537.5],[1789952401,2499998.6,619537.5],[1789952701,2499998.6,619537.5],[1789953001,2499998.6,619537.5],[1789953301,2499998.6,619537.5],[1789953601,2499998.6,619537.5],[1789953901,2499998.6,619537.5],[1789954201,2499998.6,619537.5],[1789954501,2499998.6,619537.5],[1789954801,2499998.6,619537.5],[1789955101,2499998.6,619537.5],[1789955401,2499998.6,619537.5],[1789955701,2499998.6,619537.5],[1789956001,2499998.6,619537.5],[1789956301,2499998.6,619537.5],[1789956601,2499998.6,619537.5],[1789956901,2499998.6,619537.5],[1789957201,2499998.6,619537.5],[1789957501,2499998.6,619537.5],[1789957801,2499998.6,619537.5],[1789958101,2499998.6,619537.5],[1789958401,2499998.6,619537.5],[1789958701,2499998.6,619537.5],[1789959001,2499998.6,619537.5],[1789959301,2499998.6,619537.5],[1789959601,2499998.6,619537.5],[1789959901,2499998.6,619537.5],[1789960201,2499998.6,619537.5],[1789960501,2499998.6,619537.5],[1789960801,2499998.6,619537.5],[1789961101,2499998.6,619537.5],[1789961401,2499998.6,619537.5],[1789961701,2499998.6,619537.5],[1789962001,2499998.6,619537.5],[1789962301,2499998.6,619537.5],[1789962601,2499998.6,619537.5],[1789962901,2499998.5,619537.5],[1789963201,2499998.5,619537.5],[1789963501,2499998.5,619537.5],[1789963801,2499998.5,619537.5],[1789964101,2499998.5,619537.5],[1789964401,2499998.5,619537.5],[1789964701,2499998.5,619537.5],[1789965001,2499998.5,619537.5],[1789965301,2499998.5,619537.5],[1789965601,2499998.5,619537.5],[1789965901,2499998.5,619537.5],[1789966201,2499998.5,619537.5],[1789966501,2499998.5,619537.5],[1789966801,2499998.5,619537.5],[1789967101,2499998.5,619537.5],[1789967401,2499998.5,619537.5],[1789967701,2499998.5,619537.5],[1789968001,2499998.5,619537.5],[1789968301,2499998.5,619537.5],[1789968601,2499998.5,619537.5],[1789968901,2499998.5,619537.5],[1789969201,2499998.5,619537.5],[1789969501,2499998.5,619537.5],[1789969801,2499998.5,619537.5],[1789970101,2499998.5,619537.5],[1789970401,2499998.5,619537.5],[1789970701,2499998.5,619537.5],[1789971001,2499998.5,619537.5],[1789971301,2499998.5,619537.5],[1789971601,2499998.5,619537.5],[1789971901,2499998.5,618784.9],[1789972201,2499998.5,618784.9],[1789972501,2499998.5,618784.9],[1789972801,2499998.5,618784.9],[1789973101,2499998.5,618784.9],[1789973401,2499998.5,618784.9],[1789973701,2499998.5,618784.9],[1789974001,2499998.5,618784.9],[1789974301,2499998.5,618784.9],[1789974601,2499998.5,618784.9],[1789974901,2499998.5,618784.9],[1789975201,2300000,618784.9],[1789975501,2300000,618784.9],[1789975801,2300000,618784.9],[1789976101,2300000,618784.9],[1789976401,2300000,618784.9],[1789976701,2300000,618784.9],[1789977001,2300000,618784.9],[1789977301,2300000,618784.9],[1789977601,2300000,618784.9],[1789977901,2300000,618784.9],[1789978201,2300000,618784.9],[1789978501,2300000,618784.9],[1789978801,2300000,618784.9],[1789979101,2300000,618784.9],[1789979401,2300000,618784.9],[1789979701,2300000,618784.9],[1789980001,2300000,618784.9],[1789980301,2300000,618784.9],[1789980601,2300000,618784.9],[1789980901,2300000,618784.9],[1789981201,2299999.9,618784.9],[1789981501,2299999.8,618784.9],[1789981801,2299999.8,618784.9],[1789982101,2299999.8,618784.9],[1789982401,2299999.8,618784.9],[1789982701,2299999.8,618784.9],[1789983001,2299999.8,618784.9],[1789983301,2299999.8,618784.9],[1789983601,2299999.8,618784.9],[1789983901,2299999.8,618784.9],[1789984201,2299999.8,618784.9],[1789984501,2299999.8,618784.9],[1789984801,2299999.8,618784.9],[1789985101,2299999.8,618784.9],[1789985401,2299999.8,618784.9],[1789985701,2299999.8,618784.9],[1789986001,2299999.8,618784.9],[1789986301,2299999.8,618784.9],[1789986601,2299999.8,618784.9],[1789986901,2299999.8,618784.9],[1789987201,2299999.8,618784.9],[1789987501,2299999.8,618784.9],[1789987801,2299999.8,618784.9],[1789988101,2299999.8,618784.9],[1789988401,2299999.8,618784.9],[1789988701,2299999.8,618784.9],[1789989001,2299999.8,618784.9],[1789989321,2299999.8,618784.9],[1789989601,2299999.8,618784.9],[1789989901,2299999.8,618784.9],[1789990201,2299999.8,618784.9],[1789990501,2299999.8,618784.9],[1789990801,2299999.8,618784.9],[1789991101,2299999.8,618784.9],[1789991401,2299999.8,618784.9],[1789991701,2299999.8,618784.9],[1789992001,2299999.8,618784.9],[1789992301,2299999.8,618784.9],[1789992601,2299999.8,618784.9],[1789992901,2299999.8,618784.9],[1789993221,2299999.8,618784.9],[1789993501,2299999.8,618784.9],[1789993801,2299999.8,618784.9],[1789994101,2299999.8,618784.9],[1789994401,2299999.8,618784.9],[1789994701,2299999.8,618784.9],[1789995001,2299999.8,618784.9],[1789995301,2299999.8,618784.9],[1789995601,2299999.8,618784.9],[1789995901,2299999.8,618784.9],[1789996201,2299999.8,618784.9],[1789996501,2299999.8,618784.9],[1789996801,2299999.8,618784.9],[1789997101,2299999.8,618784.9],[1789997401,2299999.8,618784.9],[1789997701,2299999.8,618784.9],[1789998001,2299999.8,618784.9],[1789998301,2299999.8,618784.9],[1789998601,2299999.8,618784.9],[1789998901,2299999.8,656016.3],[1789999201,2299999.8,656016.3],[1789999501,2299999.8,656016.3],[1789999801,2299999.8,656016.3],[1790000101,2299999.8,656016.3],[1790000401,2299999.8,656016.3],[1790000701,2299999.8,656016.3],[1790001001,2299999.8,656016.3],[1790001301,2299999.8,656016.3],[1790001601,2299999.8,656016.3],[1790001901,2299999.8,656016.3],[1790002201,2299999.8,656016.3],[1790002501,2299999.8,656016.3],[1790002801,2299999.8,656016.3],[1790003101,2299999.7,656016.3],[1790003401,2299999.7,656016.3],[1790003701,2299999.7,656016.3],[1790004001,2299999.7,656016.3],[1790004301,2299999.7,656016.3],[1790004601,2299999.7,648856.4],[1790004901,2299999.7,648856.4],[1790005201,2299999.7,648856.4],[1790005501,2299999.6,648856.4],[1790005801,2299999.6,648856.4],[1790006101,2299999.5,648856.4],[1790006401,2299999.5,648856.4],[1790006701,2299999.5,648856.4],[1790007001,2299999.5,648856.4],[1790007301,2299999.5,648856.4],[1790007601,2299999.5,648856.4],[1790007901,2299999.5,648856.4],[1790008201,2299999.5,648856.4],[1790008501,2299999.5,648856.4],[1790008801,2299999.5,648856.4],[1790009101,2299999.5,648856.4],[1790009401,2299999.5,648856.4],[1790009701,2299999.5,648856.4],[1790010001,2299999.5,648856.4],[1790010301,2299999.5,648856.4],[1790010602,2299999.4,648856.4],[1790010901,2299999.4,648856.4],[1790011201,2299999.4,648856.4],[1790011501,2299999.3,648856.4],[1790011801,2299999.3,648856.4],[1790012101,2299999.3,648856.4],[1790012401,2299999.3,648856.4],[1790012701,2299999.3,648856.4],[1790013001,2299999.3,648856.4],[1790013301,2299999.3,648856.4],[1790013601,2299999.3,648856.4],[1790013901,2299999.3,648856.4],[1790014201,2299999.3,648856.4],[1790014501,2299999.3,604306],[1790014801,2299999.3,604306],[1790015101,2299999.3,604306],[1790015401,2299999.3,604306],[1790015702,2299999.3,604306],[1790016001,2299999.3,604306],[1790016301,2299999.3,604306],[1790016601,2299999.3,604306],[1790016901,2299999.3,604306],[1790017181,2299999.3,604306],[1790017504,2299999.3,604306],[1790017801,2299999.3,604306],[1790018101,2299999.3,604306],[1790018401,2299999.3,604306],[1790018701,2299999.3,604306],[1790018981,2299999.3,604306],[1790019301,2299999.3,604306],[1790019601,2299999.3,604306],[1790019901,2299999.3,604306],[1790020201,2299999.3,604306],[1790020501,2299999.3,604306],[1790020821,2299999.3,604306],[1790021101,2299999.3,604306],[1790021401,2299999.3,604306],[1790021701,2299999.3,604306],[1790022001,2299999.3,604306],[1790022301,2299999.3,604306],[1790022601,2299999.3,604306],[1790022901,2299999.3,604306],[1790023201,2299999.3,604306],[1790023501,2299999.3,604306],[1790023801,2299999.3,604306],[1790024101,2299999.3,604306],[1790024401,2299999.3,604306],[1790024701,2299999.3,604306],[1790025001,2299999.3,604306],[1790025301,2299999.3,604306],[1790025601,2299999.3,604306],[1790025901,2299999.3,604306],[1790026201,2299999.3,604306],[1790026501,2299999.3,604306],[1790026801,2299999.3,604306],[1790027101,2299999.3,604306],[1790027401,2299999.3,604306],[1790027701,2299999.3,604306],[1790028001,2299999.3,604306],[1790028301,2299999.3,604306],[1790028601,2299999.3,604306],[1790028901,2299999.3,604306],[1790029201,2299999.3,604306],[1790029501,2299999.3,604306],[1790029801,2299999.3,604306],[1790030101,2299999.2,604306],[1790030401,2299999.2,604306],[1790030701,2299999.2,604306],[1790031001,2299999.2,604306],[1790031301,2299999.2,604306],[1790031601,2299999.2,604306],[1790031901,2299999.2,604306],[1790032201,2299999.2,604306],[1790032501,2299999.2,604306],[1790032801,2299999.2,604306],[1790033101,2299999.2,604306],[1790033401,2299999.2,604306],[1790033701,2299999.2,604306],[1790034001,2299999.2,604306],[1790034301,2299999.2,604306],[1790034601,2299999.2,604306],[1790034901,2299999.2,604306],[1790035201,2299999.2,604306],[1790035501,2299999.2,604306],[1790035801,2299999.2,604306],[1790036101,2299999.2,604306],[1790036401,2299999.2,604306],[1790036701,2299999.2,604306],[1790037001,2299999.2,604306],[1790037301,2299999.2,604306],[1790037601,2299999.2,604306],[1790037901,2299999.2,604306],[1790038201,2299999.2,604306],[1790038501,2299999.2,604306],[1790038801,2299999.2,604306],[1790039101,2299999.2,604306],[1790039401,2299999.2,604306],[1790039701,2299999.2,604306],[1790040001,2299999.1,604306],[1790040301,2299999.1,604306],[1790040601,2299999.1,618784.9],[1790040901,2299999.1,618784.9],[1790041201,2299999.1,618784.9],[1790041501,2299999.1,618784.9],[1790041801,2299999.1,618784.9],[1790042101,2299999.1,618784.9],[1790042401,2299999.1,618784.9],[1790042701,2299999.1,618784.9],[1790043001,2299999.1,618784.9],[1790043301,2299999.1,618784.9],[1790043601,2299999.1,618784.9],[1790043901,2299999.1,618784.9],[1790044201,2299999.1,618784.9],[1790044501,2299999.1,618784.9],[1790044801,2299999.1,618784.9],[1790045101,2299999.1,618784.9],[1790045401,2299999.1,618784.9],[1790045701,2299999.1,618784.9],[1790046001,2299999.1,618784.9],[1790046301,2299999.1,618784.9],[1790046601,2299999.1,618784.9],[1790046901,2299999.1,618784.9],[1790047201,2299999.1,618784.9],[1790047501,2299999.1,618784.9],[1790047801,2299999.1,618784.9],[1790048101,2299999.1,618784.9],[1790048401,2299999.1,618784.9],[1790048701,2299999.1,618784.9],[1790049001,2299999.1,618784.9],[1790049301,2299999.1,618784.9],[1790049601,2299999.1,618784.9],[1790049901,2299999.1,618784.9],[1790050201,2299999.1,618784.9],[1790050501,2299999.1,618784.9],[1790050801,2299999.1,618784.9],[1790051101,2299999.1,618784.9],[1790051401,2299999.1,618784.9],[1790051701,2299999.1,618784.9],[1790052001,2299999.1,618784.9],[1790052301,2299999.1,618784.9],[1790052601,2299999.1,618784.9],[1790052901,2299999.1,618784.9],[1790053201,2299999.1,618784.9],[1790053501,2299999.1,618784.9],[1790053801,2299999.1,618784.9],[1790054101,2299999.1,618784.9],[1790054401,2299999.1,618784.9],[1790054701,2299999.1,618784.9],[1790055001,2299999.1,618784.9],[1790055301,2299999,618784.9],[1790055601,2299999,618784.9],[1790055901,2299999,618784.9],[1790056201,2299999,618784.9],[1790056501,2299999,618784.9],[1790056801,2299999,618784.9],[1790057101,2299999,618784.9],[1790057401,2299999,618784.9],[1790057701,2299999,618784.9],[1790058001,2299999,618784.9],[1790058301,2299999,618784.9],[1790058601,2299999,618784.9],[1790058901,2299999,618784.9],[1790059201,2299999,618784.9],[1790059501,2299999,618784.9],[1790059801,2299999,618784.9],[1790060101,2299999,618784.9],[1790060401,2299999,618784.9],[1790060701,2299999,618784.9],[1790061001,2299999,618784.9],[1790061301,2299999,618784.9],[1790061601,2299999,618784.9],[1790061901,2299999,618784.9],[1790062201,2299999,618784.9],[1790062501,2299999,618784.9],[1790062801,2299999,618784.9],[1790063101,2299999,618784.9],[1790063401,2299999,618784.9],[1790063701,2299999,618784.9],[1790064001,2299999,618784.9],[1790064301,2299999,618784.9],[1790064602,2299999,618784.9],[1790064901,2299999,618784.9],[1790065201,2299999,618784.9],[1790065501,2299999,618784.9],[1790065801,2299999,618784.9],[1790066101,2299999,618784.9],[1790066401,2299999,618784.9],[1790066701,2299999,618784.9],[1790067001,2299999,618784.9],[1790067301,2299999,618784.9],[1790067601,2299999,618784.9],[1790067881,2299999,618784.9],[1790075698,2299999,749094.7],[1790075998,2299999,749094.7],[1790076298,2299999,749094.7],[1790076598,2299999,749094.7],[1790076898,2299999,749094.7],[1790077198,2299999,749094.7],[1790077498,2299999,749094.7],[1790077798,2299999,749094.7],[1790078098,2299999,749094.7],[1790078398,2299999,749094.7],[1790078698,2299999,749094.7],[1790078998,2299999,749094.7],[1790079298,2299999,749094.7],[1790079598,2299999,749094.7],[1790079898,2299999,749094.7],[1790080198,2299999,749094.7],[1790080498,2299999,749094.7],[1790080818,2299999,749094.7],[1790081098,2299999,749094.7],[1790081398,2299999,749094.7],[1790081698,2299999,749094.7],[1790081998,2299999,749094.7],[1790082298,2299999,749094.7],[1790082598,2299999,749094.7],[1790082898,2299999,749094.7],[1790083198,2299999,749094.7],[1790083499,2299999,749094.7],[1790083798,2299999,749094.7],[1790084098,2299999,749094.7],[1790084398,2299999,749094.7],[1790084698,2299999,749094.7],[1790084998,2299999,749094.7],[1790085298,2299999,749094.7],[1790085598,2299999,749094.7],[1790085898,2299999,749094.7],[1790086198,2299999,749094.7],[1790086498,2299999,749094.8],[1790086798,2299999,749094.8],[1790087098,2299999,749094.8],[1790087398,2299999,749094.8],[1790087698,2299999,749094.8],[1790087998,2299999,749094.8],[1790088298,2299999,749094.8],[1790088598,2299999,749094.8],[1790088899,2299999,749094.8],[1790089198,2299999,749094.8],[1790089498,2299999,749094.8],[1790089798,2299999,749094.8],[1790090098,2299999,749094.8],[1790090398,2299999,749094.8],[1790090698,2299998.9,749094.8],[1790090998,2299998.9,749094.8],[1790091298,2299998.9,749094.8],[1790091598,2299998.9,749094.8],[1790091898,2299998.9,749094.8],[1790092198,2299998.9,749094.8],[1790092498,2299998.9,749094.8],[1790092798,2299998.9,749094.8],[1790093098,2299998.9,749094.8],[1790093398,2299998.9,749094.8],[1790093698,2299998.9,749094.8],[1790093998,2299998.9,749094.8],[1790094298,2299998.9,749094.8],[1790094598,2299998.9,749094.8],[1790094898,2299998.8,749094.8],[1790095198,2299998.8,749094.8],[1790095498,2299998.8,749094.8],[1790095798,2299998.8,749094.8],[1790096118,2299998.8,749094.8],[1790096398,2299998.8,749094.8],[1790096698,2299998.8,749094.8],[1790096998,2299998.7,749094.8],[1790097298,2299998.7,749094.8],[1790097598,2299998.7,749094.8],[1790097898,2299998.7,749094.8],[1790098198,2299998.7,749094.8],[1790098498,2299998.7,749094.8],[1790098798,2299998.7,749094.8],[1790099098,2299998.7,749094.8],[1790099398,2299998.7,749094.8],[1790099698,2299998.7,749094.8],[1790099998,2299998.7,749094.8],[1790100298,2299998.7,749094.8],[1790100598,2299998.7,749094.8],[1790100898,2299998.7,749094.8],[1790101200,2299998.7,749094.8],[1790101498,2299998.7,749094.8],[1790101798,2299998.7,749094.8],[1790102098,2299998.7,749094.8],[1790102398,2299998.7,749094.8],[1790102698,2299998.7,749094.8],[1790102998,2299998.7,749094.8],[1790103298,2299998.7,749094.8],[1790103598,2299998.7,749094.8],[1790103898,2299998.7,749094.8],[1790104198,2299998.7,749094.8],[1790104498,2299998.7,749094.8],[1790104798,2299998.7,749094.8],[1790105098,2299998.7,749094.8],[1790105398,2299998.7,749094.8],[1790105698,2299998.7,749094.8],[1790105998,2299998.7,749094.8],[1790106298,2299998.7,749094.8],[1790106598,2299998.7,749094.8],[1790106898,2299998.5,749094.8],[1790107198,2299998.5,749094.8],[1790107498,2299998.5,749094.8],[1790107798,2299998.5,749094.8],[1790108098,2299998.5,749094.8],[1790108398,2299998.5,749094.8],[1790108698,2299998.5,749094.8],[1790108998,2299998.5,749094.8],[1790109298,2299998.5,749094.8],[1790109598,2299998.5,749094.8],[1790109898,2299998.5,749094.8],[1790110198,2299998.5,749094.8],[1790110498,2299998.5,749094.8],[1790110798,2299998.5,749094.8],[1790111098,2299998.5,749094.8],[1790111398,2299998.5,749094.8],[1790111698,2299998.5,749094.8],[1790111998,2299998.5,749094.8],[1790112298,2299998.5,749094.8],[1790112598,2299998.5,749094.8],[1790112900,2299998.5,749094.8],[1790113218,2299998.5,749094.8],[1790113498,2299998.5,749094.8],[1790113818,2299998.5,749094.8],[1790114098,2299998.5,749094.8],[1790114398,2299998.5,749094.8],[1790114718,2299998.5,749094.8],[1790115018,2299998.5,749094.8],[1790115298,2299998.5,749094.8],[1790115618,2299998.5,749094.8],[1790115918,2299998.5,749094.8],[1790116198,2299998.5,749094.8],[1790116498,2299998.5,749094.8],[1790116798,2299998.5,749094.8],[1790117119,2299998.5,749094.8],[1790117418,2299998.5,749094.8],[1790117718,2299998.5,749094.8],[1790118018,2299998.5,749094.8],[1790118298,2299998.5,749094.8],[1790118618,2299998.5,749094.8],[1790118918,2299998.5,749094.8],[1790119218,2299998.5,749094.8],[1790119498,2299998.5,749094.8],[1790119798,2299998.5,749094.8],[1790120118,2299998.5,749094.8],[1790120418,2299998.5,749094.8],[1790120698,2299998.5,749094.8],[1790121018,2299998.5,749094.8],[1790121318,2299998.5,749094.8],[1790121618,2299998.5,749094.8],[1790121918,2299998.5,749094.8],[1790122218,2299998.5,749094.8],[1790122518,2299998.6,749094.8],[1790122818,2299998.6,749094.8],[1790123098,2299998.6,749094.8],[1790123418,2299998.6,749094.8],[1790123698,2299998.6,749094.8],[1790124018,2299998.6,749094.8],[1790124318,2299998.6,749094.8],[1790124618,2299998.6,749094.8],[1790124898,2299998.6,749094.8],[1790125218,2299998.6,749094.8],[1790125498,2299998.6,749094.8],[1790125818,2299998.6,749094.8],[1790126118,2299998.6,749094.8],[1790126418,2299998.6,749094.8],[1790126718,2299998.6,749094.8],[1790127020,2299998.6,749094.8],[1790127298,2299998.6,749094.8],[1790127618,2299998.6,749094.8],[1790127918,2299998.6,749094.8],[1790128218,2299998.6,749094.8],[1790128498,2299998.6,749094.8],[1790128818,2299998.6,749094.8],[1790129118,2299998.6,749094.8],[1790129418,2299998.6,749094.8],[1790129718,2299998.6,749094.8],[1790130018,2299998.6,749094.8],[1790130318,2299998.6,749094.8],[1790130618,2299998.6,749094.8],[1790130918,2299998.6,749094.8],[1790131218,2299998.6,749094.8],[1790131518,2299998.6,749094.8],[1790131818,2299998.6,749094.8],[1790132118,2299998.6,749094.8],[1790132418,2299998.6,749094.8],[1790132718,2299998.6,749094.8],[1790133018,2299998.6,749094.8],[1790133318,2299998.6,749094.8],[1790133618,2299998.6,749094.8],[1790133918,2299998.6,749094.8],[1790134218,2299998.6,749094.8],[1790134518,2299998.6,749094.8],[1790134818,2299998.6,749094.8],[1790135118,2299998.6,749094.8],[1790135418,2299998.6,749094.8],[1790135718,2299998.6,749094.8],[1790136018,2299998.6,749094.8],[1790136318,2299998.6,749094.8],[1790136618,2299998.6,749094.8],[1790136918,2299998.6,749094.8],[1790137218,2299998.6,749094.8],[1790137518,2299998.6,749094.8],[1790137818,2299998.6,749094.8],[1790138118,2299998.6,749094.8],[1790138418,2299998.6,749094.8],[1790138718,2299998.6,749094.8],[1790139018,2299998.6,749094.8],[1790139318,2299998.6,749094.8],[1790139618,2299998.6,749094.8],[1790139918,2299998.6,749094.8],[1790140218,2299998.6,749094.8],[1790140518,2299998.6,749094.8],[1790140818,2299998.6,749094.8],[1790141118,2299998.6,749094.8],[1790141418,2299998.6,749094.8],[1790141718,2299998.6,749094.8],[1790142018,2299998.6,749094.8],[1790142318,2299998.6,749094.8],[1790142618,2299998.6,749094.8],[1790142918,2299998.6,749094.8],[1790143218,2299998.6,749094.8],[1790143518,2299998.6,749094.8],[1790143818,2299998.6,749094.8],[1790144118,2299998.6,749094.8],[1790144418,2299998.6,749094.8],[1790144698,2299998.6,749094.8],[1790144998,2299998.6,749094.8],[1790145318,2299998.6,749094.8],[1790145618,2299998.6,749094.8],[1790146218,2299998.6,749094.8],[1790146238,2299998.6,749094.8],[1790146498,2299998.6,749094.8],[1790146818,2299998.6,749094.8],[1790147098,2299998.6,749094.8],[1790147418,2299998.6,749094.8],[1790147698,2299998.6,749094.8],[1790147998,2299998.6,749094.8],[1790148318,2299998.6,749094.8],[1790148598,2299998.6,749094.8],[1790148918,2299998.6,749094.8],[1790149218,2299998.6,749094.8],[1790149498,2299998.6,749094.8],[1790149818,2299998.6,749094.8],[1790150118,2299998.6,749094.8],[1790150418,2299998.6,749094.8],[1790150698,2299998.6,749094.8],[1790151018,2299998.6,749094.8],[1790151298,2299998.6,749094.8],[1790151618,2299998.6,749094.8],[1790151918,2299998.6,749094.8],[1790152198,2299998.6,749094.8],[1790152518,2299998.6,749094.8],[1790152818,2299998.6,749094.8],[1790153118,2299998.5,749094.8],[1790153418,2299998.5,749094.8],[1790153718,2299998.5,749094.8],[1790154038,2299998.5,749094.8],[1790154318,2299998.5,749094.8],[1790154618,2299998.5,749094.8],[1790154898,2299998.5,749094.8],[1790155198,2299998.5,749094.8],[1790155518,2299998.5,749094.8],[1790155798,2299998.5,749094.8],[1790156118,2299998.5,749094.8],[1790156398,2299998.5,749094.8],[1790156718,2299998.5,749094.8],[1790157018,2299998.6,749094.8],[1790157318,2299998.6,749094.8],[1790157638,2299998.6,749094.8],[1790157898,2299998.6,749094.8],[1790158218,2299998.6,749094.8],[1790158518,2299998.6,749094.8],[1790158818,2299998.6,749094.8],[1790159098,2299998.6,749094.8],[1790159418,2299998.6,749094.8],[1790159698,2299998.6,749094.8],[1790159998,2299998.6,749094.8],[1790160298,2299998.6,749094.8],[1790160618,2299998.6,749094.8],[1790160918,2299998.6,749094.8],[1790161218,2299998.6,749094.8],[1790161518,2299998.6,749094.8],[1790161798,2299998.6,749094.8],[1790162118,2299998.6,749094.8],[1790162398,2299998.6,749094.8],[1790162718,2299998.6,749094.8],[1790162998,2299998.6,749094.8],[1790163318,2299998.6,749094.8],[1790163598,2299998.6,749094.8],[1790163918,2299998.6,749094.8],[1790164198,2299998.6,749094.8],[1790164518,2299998.6,749094.8],[1790164818,2299998.6,749094.8],[1790165118,2299998.6,749094.8],[1790165418,2299998.6,749094.8],[1790165698,2299998.6,749094.8],[1790166018,2299998.6,749094.8],[1790166298,2299998.6,749094.8],[1790166618,2299998.6,749094.8],[1790166918,2299998.6,749094.8],[1790167198,2299998.6,749094.8],[1790167498,2299998.6,749094.8],[1790167818,2299998.6,749094.8],[1790168098,2299998.6,749094.8],[1790168418,2299998.6,749094.8],[1790168718,2299998.6,749094.8],[1790168998,2299998.6,749094.8],[1790169298,2299998.6,749094.8],[1790169618,2299998.6,749094.8],[1790169898,2299998.6,749094.8],[1790170198,2299998.6,749094.8],[1790170498,2299998.6,749094.8],[1790170798,2299998.6,749094.8],[1790171098,2299998.6,749094.8],[1790171418,2299998.6,749094.8],[1790171698,2299998.6,749094.8],[1790172038,2299998.6,749094.8],[1790172298,2299998.6,749094.8],[1790172618,2299998.6,749094.8],[1790172898,2299998.6,749094.8],[1790173218,2299998.6,749094.8],[1790173498,2299998.6,749094.8],[1790173818,2299998.6,749094.8],[1790174098,2299998.6,749094.8],[1790174398,2299998.5,749094.9],[1790174718,2299998.5,749095],[1790174998,2299998.5,749095],[1790175298,2299998.5,749095],[1790175598,2299998.5,749095],[1790175898,2299998.5,749095],[1790176198,2299998.4,749095],[1790176498,2299998.4,749095],[1790176798,2299998.4,749095],[1790177098,2299998.4,749095],[1790177398,2299998.4,749095],[1790177718,2299998.3,749095],[1790177998,2299998.3,749095],[1790178298,2299998.2,749095],[1790178598,2299998.1,749095],[1790178918,2299998.1,749095],[1790179198,2299998,749095],[1790179498,2299998,749095],[1790179818,2299998,749095.1],[1790180098,2299998,749095.1],[1790180398,2299998,749095.1],[1790180698,2299998,749095.1],[1790180998,2299998,749095.1],[1790181298,2299998,749095.2],[1790181598,2299997.9,749095.2],[1790181898,2299997.9,749095.2],[1790182198,2299998,749095.2],[1790182518,2299998,749095.2],[1790182798,2299998,749095.2],[1790183098,2299998,749095.2],[1790183398,2299998,749095.2],[1790183698,2299999.5,749095.2],[1790183998,2299999.5,749095.2],[1790184298,2299999.5,749095.2],[1790184598,2299999.5,749095.2],[1790184898,2299999.4,749095.2],[1790185218,2299999.4,749095.2],[1790185498,2299999.3,749095.2],[1790185798,2299999.3,749095.3],[1790186118,2299999.3,749095.3],[1790186398,2299999.3,749095.3],[1790186698,2299999.2,749095.3],[1790186998,2299999.1,749095.3],[1790187298,2299999,749095.3],[1790187598,2299999,749095.3],[1790187898,2299999,749095.3],[1790188198,2299999,749095.4],[1790188518,2299999,749095.4],[1790188798,2299999,749095.4],[1790189098,2144908.6,749095.4],[1790189398,2299999,749095.4],[1790189698,2299999,749095.4],[1790189998,2299999,749095.4],[1790190298,2299998.9,749095.4],[1790190598,2299998.9,749095.4],[1790190898,2299998.9,749095.4],[1790191198,2299998.9,749095.4],[1790191498,2299998.8,749095.4],[1790191798,2299998.8,749095.4],[1790192098,2299998.8,749095.3],[1790192398,2299998.7,749095.3],[1790192701,2299998.6,749095.3],[1790192998,2299998.6,749095.3],[1790193298,2299998.6,749095.3],[1790193618,2299998.6,749095.3],[1790193898,2299998.7,749095.3],[1790194198,2299998.7,749095.4],[1790194498,2299998.7,749095.4],[1790194798,2299998.7,749095.4],[1790195098,2299998.6,749095.4],[1790195398,2299998.6,749095.4],[1790195700,2299998.6,749095.4],[1790195998,2299998.5,749095.4],[1790196298,2299998.5,749095.4],[1790196618,2299998.5,749095.4],[1790196918,2299998.5,749095.4],[1790197218,2299998.5,749095.4],[1790197518,2299998.5,749095.5],[1790197818,2299998.5,749095.5],[1790198118,2299998.6,749095.3],[1790198418,2299998.6,749095.3],[1790198718,2299998.6,749095.3],[1790199018,2299998.6,749095.3],[1790199318,2299998.5,749095.3],[1790199619,2299998.5,749095.3],[1790199918,2299998.5,749095.3],[1790200218,2299998.5,749095.3],[1790200518,2299998.4,749095.3],[1790200818,2299998.4,749095.3],[1790201118,2299998.5,749095.3],[1790201418,2299998.5,749095.3],[1790201718,2299998.5,749095.3],[1790202018,2299998.5,749095.3],[1790202318,2299998.5,749095.3],[1790202618,2299998.5,749095.3],[1790202918,2299998.3,749095.3],[1790203218,2299998.2,749095.3],[1790203518,2299998.2,749095.3],[1790203818,2299998.2,749095.3],[1790204098,2299998.2,749095.3],[1790204418,2299998.1,749095.3],[1790204698,2299997.9,749095.3],[1790205018,2299997.9,749095.3],[1790205318,2299997.9,749095.3],[1790205618,2299997.8,749095.3],[1790205918,2299997.8,749095.3],[1790206218,2299997.9,749095.3],[1790206498,2299998,749095.3],[1790206818,2299998,749095.3],[1790207118,2299998,749095.3],[1790207418,2299998,749095.3],[1790207698,2299998,749095.3],[1790208018,2299998,749095.3],[1790208318,2299998,749095.4],[1790208618,2299998,749095.4],[1790208918,2299998,749095.4],[1790209218,2299998,749095.4],[1790209518,2299998,749095.4],[1790209818,2299998,749095.4],[1790210098,2299998,749095.4],[1790210418,2299998,749095.4],[1790210718,2299997.9,749095.4],[1790211018,2299997.9,749095.4],[1790211318,2299997.8,749095.4],[1790211618,2299997.8,749095.4],[1790211898,2299997.7,749095.4],[1790212218,2299997.7,749095.4],[1790212518,2299997.7,749095.4],[1790212818,2299997.6,749095.4],[1790213098,2299997.6,749095.4],[1790213418,2299997.5,749095.4],[1790213698,2299997.4,749095.4],[1790214018,2299997.4,749095.4],[1790214318,2299997.4,749095.4],[1790214618,2299997.3,749095.4],[1790214898,2299997.3,749095.4],[1790215218,2299997.3,749095.5],[1790215498,2299997.1,749095.5],[1790215818,2299997,749095.5],[1790216118,2299996.9,749095.5],[1790216418,2299996.8,749095.5],[1790216698,2299996.8,749095.5],[1790217018,2299996.8,749095.6],[1790217298,2299996.8,749095.6],[1790217618,2299996.8,749095.6],[1790217918,2299996.8,749095.7],[1790218218,2299996.8,749095.7],[1790218498,2299996.8,749095.7],[1790218818,2299996.8,749095.7],[1790219098,2299996.8,749095.7],[1790219418,2299996.8,749095.7],[1790219718,2299996.8,749095.7],[1790220018,2299996.8,749095.7],[1790220298,2299996.8,749095.7],[1790220618,2299996.7,749095.7],[1790220898,2299996.6,749095.7],[1790221218,2299996.7,749095.7],[1790221518,2299996.7,749095.7],[1790221818,2299996.7,749095.7],[1790222118,2299996.7,749095.7],[1790222418,2299996.7,749095.7],[1790222718,2299996.7,749095.7],[1790223018,2299996.7,749095.7],[1790223318,2299996.7,749095.7],[1790223618,2299996.7,749095.7],[1790223898,2299996.7,749095.7],[1790224218,2299996.7,749095.7],[1790224498,2299996.7,749095.7],[1790224818,2299996.7,749095.7],[1790225118,2299996.7,749095.7],[1790225418,2299996.6,749095.7],[1790225718,2299996.6,749095.7],[1790226018,2299996.6,749095.7],[1790226298,2299996.6,749095.7],[1790226618,2299996.6,749095.7],[1790226918,2299996.5,749095.7],[1790227218,2299996.5,749095.7],[1790227518,2299996.5,749095.7],[1790227818,2299996.5,749095.7],[1790228118,2299996.5,749095.7],[1790228418,2299996.5,749095.7],[1790228718,2299996.5,749095.7],[1790229018,2299996.5,749095.7],[1790229318,2299996.5,749095.7],[1790229638,2299996.6,749095.7],[1790229918,2299996.6,749095.7],[1790230218,2299996.7,749095.7],[1790230518,2299996.5,749095.7],[1790230818,2299996.5,749095.7],[1790231118,2299996.5,749095.7],[1790231418,2299996.5,749095.7],[1790231718,2299996.5,749095.7],[1790232018,2299996.5,749095.7],[1790232318,2299996.5,749095.7],[1790232618,2299996.4,749095.7],[1790232918,2299996.4,749095.7],[1790233218,2299996.4,749095.7],[1790233518,2299996.4,749095.7],[1790233818,2299996.4,749095.7],[1790234118,2299996.4,749095.7],[1790234418,2299996.4,749095.7],[1790234718,2299996.4,749095.7],[1790235018,2299996.4,749095.7],[1790235318,2299996.4,749095.7],[1790235618,2299996.5,749095.7],[1790235918,2299996.5,749095.7],[1790236218,2299996.5,749095.7],[1790236518,2299996.5,749095.7],[1790236818,2299996.5,749095.7],[1790237118,2299996.5,749095.7],[1790237418,2299996.5,749095.7],[1790237718,2299996.4,749095.7],[1790238018,2299996.5,749095.7],[1790238318,2299996.5,749095.5],[1790238618,2299996.5,749095.5],[1790238918,2299996.5,749095.5],[1790239218,2299996.4,749095.5],[1790239518,2299996.3,749095.5],[1790239818,2299996.3,749095.5],[1790240118,2299996.3,749095.5],[1790240438,2299996.3,749095.5],[1790240718,2299996.3,749095.5],[1790241023,2299996.3,749095.5],[1790241318,2299996.3,749095.5],[1790241618,2299996.3,749095.6],[1790241918,2299996.3,749095.6],[1790242218,2299996.3,749095.6],[1790242518,2299996.3,749095.6],[1790242818,2299996.2,749095.6],[1790243118,2299996.2,749095.6],[1790243418,2299996.2,749095.6],[1790243718,2299996.2,749095.6],[1790244038,2299996.2,749095.6],[1790244318,2299996.2,749095.6],[1790244618,2299996.2,749095.6],[1790244918,2299996.2,749095.6],[1790245218,2299996.2,749095.6],[1790245518,2299996.2,749095.6],[1790245818,2299996.3,749095.6],[1790246118,2299996.3,749095.6],[1790246418,2299996.2,749095.6],[1790246718,2299996.2,749095.6],[1790247018,2299996.2,749095.4],[1790247318,2299996.2,749095.4],[1790247618,2299996.2,749095.4],[1790247918,2299996.2,749095.4],[1790248218,2299996.2,749095.4],[1790248518,2299996.2,749095.4],[1790248818,2299996.2,749095.4],[1790249118,2299996.1,749095.5],[1790249418,2299996.1,749095.5],[1790249718,2299996.1,749095.5],[1790250018,2299996.1,749095.5],[1790250318,2299996,749095.5],[1790250618,2299996,749095.5],[1790250918,2299996,749095.5],[1790251218,2299996,749095.5],[1790251518,2299996,749095.5],[1790251818,2299996,749095.5],[1790252118,2299996,749095.5],[1790252418,1500000,749095.5],[1790252698,1500000,749095.5],[1790253018,1500000,749095.5],[1790253318,2299996,749095.5],[1790253618,2299995.8,749095.5],[1790253918,2299995.8,749095.5],[1790254218,2299995.7,749095.5],[1790254518,2299995.6,749095.5],[1790254818,2299995.5,749095.5],[1790255118,2299995.5,749095.5],[1790255418,2299995.5,749095.5],[1790255718,2299995.5,749095.6],[1790256018,2299995.5,749095.6],[1790256318,2299995.4,749095.6],[1790256618,2299995.4,749095.6],[1790256918,2299995.4,749095.6],[1790257218,2299995.4,749095.6],[1790257518,2299995.4,749095.6],[1790257818,2299995.4,749095.5],[1790258098,2299995.3,749095.5],[1790258419,2299995.3,749095.5],[1790258698,2299995.3,749095.5],[1790259018,2299995.2,749095.5],[1790259318,2299995.2,749095.5],[1790259618,2299995.1,749095.5],[1790259918,2299995.1,749095.5],[1790260218,2299995,749095.5],[1790260518,2299995,749095.5],[1790260818,2299995,749095.5],[1790261118,2299995,749095.5],[1790261418,2100000,749095.5],[1790261718,2100000,749095.4],[1790262018,2100000,749095.4],[1790262318,2100000,749095.4],[1790262618,2299995,749095.4],[1790262918,2299995,749095.4],[1790263218,2299995,749095.4],[1790263518,2299995,749095.4],[1790263818,2299995,749095.4],[1790264118,2299994.9,749095.4],[1790264418,2299994.8,749095.4],[1790264718,2299994.8,749095.4],[1790265018,2299994.8,749095.4],[1790265318,2299994.8,749095.4],[1790265618,2299994.8,749095.4],[1790265918,2299994.8,749095.4],[1790266218,2299994.6,749095.4],[1790266518,2299994.6,749095.4],[1790266818,2299994.6,749095.4],[1790267123,2299994.5,749095.4],[1790267418,2299994.6,749095.4],[1790267718,2299994.6,749095.4],[1790268018,2299994.6,749095.4],[1790268318,2299994.6,749095.4],[1790268618,2299994.6,749095.4],[1790268918,2299994.6,749095.5],[1790269218,2299994.6,749095.5],[1790269518,2299994.7,749095.5],[1790269818,2299994.7,749095.5],[1790270118,2299994.7,749095.5],[1790270418,2299994.7,749095.5],[1790270718,2299994.7,749095.5],[1790271018,2299994.7,749095.5],[1790271318,2299994.7,749095.5],[1790271618,2299994.7,749095.5],[1790271918,2299994.7,749095.6],[1790272218,2299994.7,749095.6],[1790272518,2299994.7,749095.6],[1790272818,2299994.6,749095.6],[1790273118,2299994.6,749095.6],[1790273418,2299994.6,749095.6],[1790273698,2299994.6,749095.6],[1790274018,2299994.4,749095.6],[1790274318,2299994.4,749095.6],[1790274618,2299994.4,749095.6],[1790274898,2299994.3,749095.6],[1790275198,2299994.3,749095.6],[1790275518,2299994.3,749095.6],[1790275818,2299994.3,749095.7],[1790276118,2299994.3,749095.7],[1790276418,2299994.3,749095.7],[1790276718,2299994.3,749095.7],[1790277018,2299994.3,749095.7],[1790277298,2299994.4,749095.7],[1790277618,2299994.4,749095.7],[1790277898,2299994.4,749095.7],[1790278218,2144904.5,749095.7],[1790278518,2144904.4,749095.8],[1790278798,2144904.3,749095.8],[1790279118,2144904.3,749095.8],[1790279418,2144904.3,749095.9],[1790279698,2144904.2,749095.9],[1790280018,2144904.1,749095.9],[1790280318,2144904.1,749095.9],[1790280618,2144904.1,749095.9],[1790280898,2144904.1,749095.9],[1790281218,2144904.1,749095.9],[1790281519,2144904,749095.9],[1790281818,2144903.9,749095.9],[1790282118,2144903.9,749095.9],[1790282398,2144903.7,749095.9],[1790282698,2144903.7,749095.9],[1790283018,2144903.7,749095.9],[1790283318,2144903.7,749095.9],[1790283598,2144903.7,749095.9],[1790283918,2144903.7,749095.9],[1790284218,2144903.7,749095.9],[1790284518,2144903.7,749095.9],[1790284818,2144903.6,749095.9],[1790285118,2144903.6,749095.9],[1790285398,2144903.6,749095.9],[1790285698,2144903.6,749095.9],[1790286018,2144903.6,749095.9],[1790286298,2144903.6,749095.9],[1790286618,2144903.5,749095.9],[1790286898,2144903.5,749095.9],[1790287198,2144903.4,749095.9],[1790287518,2144903.4,749095.9],[1790287818,2144903.4,749095.9],[1790288119,2144903.3,749096],[1790288418,2144903.3,749096],[1790288718,2144903.3,749096],[1790288998,2144903.2,749096],[1790289318,2144903.2,749096],[1790289618,2144903.2,749096],[1790289918,2144903.2,749096],[1790290218,2144903.2,749096],[1790290498,2144903.1,749096],[1790290798,2144903,749096],[1790291118,2144903,749096],[1790291418,2144903,749096],[1790291718,2144902.9,749096],[1790292018,2144902.8,749096],[1790292298,2144902.8,749096],[1790292618,2144902.8,749096.1],[1790292898,2144902.8,749096.1],[1790293218,2144902.8,749096.1],[1790293518,2144902.8,749096.1],[1790293818,2144902.8,749096.1],[1790294098,2144902.7,749096.1],[1790294398,2144902.7,749096.1],[1790294698,2144902.7,749096.1],[1790295018,2144902.7,749096.1],[1790295318,2144902.7,749096.1],[1790295618,2144902.7,749096.1],[1790295918,2144902.7,749096.1],[1790296198,2144902.7,749096.1],[1790296498,2144902.7,749096.1],[1790296818,2144902.7,749096],[1790297118,2144902.7,749096],[1790297418,2144902.6,749096],[1790297698,2144902.6,749096],[1790297998,2144902.6,749096],[1790298298,2144902.6,749096],[1790298618,2144902.6,749096],[1790298918,2144902.6,749096],[1790299218,2144902.6,749096],[1790299518,2144902.6,749096],[1790299798,2144902.6,749096],[1790300098,2144902.6,749096],[1790300418,2144902.6,749096],[1790300718,2144902.5,749096],[1790301018,2144902.3,749096],[1790301318,2144902.3,749096],[1790301598,2144902.3,749096],[1790301898,2144902.3,749096],[1790302218,2144902.3,749096],[1790302518,2144902.3,749096],[1790302818,2144902.3,749096],[1790303118,2144902.3,749096],[1790303398,2144902.3,749096],[1790303698,2144902.3,749096],[1790304018,2144902.2,749096],[1790304318,2144902.2,749096],[1790304618,2144902.2,749096],[1790304898,2144902.2,749096],[1790305198,2144902.2,749096],[1790305498,2144902.2,749096],[1790305818,2144902.2,749096],[1790306118,2144902.2,749096],[1790306418,2144902.2,749096],[1790306718,2144902.2,749096],[1790307018,2144902.2,749096],[1790307298,2144902.2,749096],[1790307618,2144902.2,749096],[1790307919,2144902.2,749096],[1790308218,2144902.2,749096],[1790308518,2144902.2,818886.3],[1790308798,2144902.2,818886.3],[1790309098,2144902,818886.3],[1790309418,2144902,818886.3],[1790309718,2144902,818886.3],[1790310018,2144902,818886.3],[1790310318,2144902,818886.3],[1790310618,2144902,818886.3],[1790310898,2144902,818886.3],[1790311218,2144902,818886.3],[1790311518,2144902,818886.3],[1790311818,2144902,818886.3],[1790312118,2144902,818886.3],[1790312418,2144902,818886.3],[1790312718,2144901.8,818886.3],[1790313018,2144901.8,818886.3],[1790313318,2144901.8,818886.3],[1790313618,2144901.8,818886.3],[1790313918,2144901.8,818886.3],[1790314218,2144901.8,818886.3],[1790314518,2144901.8,818886.3],[1790314818,2144901.8,818886.3],[1790315118,2144901.8,818886.3],[1790315418,2144901.8,818886.3],[1790315718,2144901.8,818886.3],[1790316018,1822450.9,818886.3],[1790316298,1822450.9,818886.3],[1790316598,1822450.9,818886.3],[1790316898,1822450.9,818886.3],[1790317218,1499999.9,818886.3],[1790317518,1499999.9,818886.3],[1790317803,1499999.9,818886.3],[1790318118,1499999.9,818886.3],[1790318418,1499999.9,818886.3],[1790318718,1499999.9,818886.3],[1790319018,1499999.9,818886.3],[1790319318,1499999.9,818886.3],[1790319618,1499999.9,818886.3],[1790319898,1499999.9,818886.3],[1790320198,1499999.9,818886.3],[1790320518,1499999.8,818886.3],[1790320818,1499999.8,818886.3],[1790321118,1499999.8,818886.3],[1790321398,1499999.8,818886.3],[1790321718,1499999.8,818886.3],[1790322018,1499999.8,818886.3],[1790322318,1499999.8,818886.3],[1790322618,1499999.8,818886.3],[1790322918,1499999.8,818886.3],[1790323218,1499999.8,818886.3],[1790323518,1499999.8,818886.3],[1790323818,1499999.8,818886.3],[1790324098,1499999.8,818886.3],[1790324398,1499999.8,818886.3],[1790324718,1499999.8,818886.3],[1790324998,1499999.8,818886.3],[1790325318,1499999.8,818886.3],[1790325598,1499999.8,818886.3],[1790325918,1499999.8,818886.3],[1790326458,1499999.8,818886.3],[1790326518,1499999.8,818886.3],[1790326798,1499999.8,818886.3],[1790327118,1499999.8,818886.3],[1790327398,1499999.8,818886.3],[1790327718,1499999.8,818886.3],[1790328018,1499999.8,818886.3],[1790328298,1499999.8,818886.3],[1790328598,1499999.8,818886.3],[1790328918,1499999.8,818886.3],[1790329198,1499999.8,818886.3],[1790329518,1499999.8,818886.3],[1790329818,1499999.8,818886.3],[1790330098,1499999.9,818886.3],[1790330398,1499999.9,818886.3],[1790330718,1499999.9,818886.3],[1790330998,1499999.9,818886.3],[1790331318,1499999.9,818886.3],[1790331598,1499999.9,818886.3],[1790331918,1499999.9,818886.3],[1790332218,1499999.9,818886.3],[1790332518,1499999.9,818886.3],[1790332818,1499999.9,818886.3],[1790333118,1499999.9,818886.3],[1790333418,1499999.9,818886.3],[1790333718,1499999.9,818886.3],[1790334018,1499999.9,818886.3],[1790334318,1499999.9,818886.3],[1790334618,1499999.9,818886.3],[1790334898,1499999.9,818886.3],[1790335218,1499999.8,818886.3],[1790335518,1499999.8,818886.3],[1790335798,1499999.8,818886.3],[1790336118,1499999.8,818886.3],[1790336418,1499999.8,818886.3],[1790336718,1499999.8,818886.3],[1790337018,1499999.8,818886.3],[1790337298,1499999.8,818886.4],[1790337618,1499999.8,818886.4],[1790337918,1499999.8,818886.4],[1790338198,1499999.8,818886.4],[1790338498,1499999.8,818886.4],[1790338818,1499999.7,818886.4],[1790339118,1499999.7,818886.4],[1790339398,1499999.7,818886.4],[1790339718,1499999.6,818886.4],[1790340018,1499999.5,818886.4],[1790340298,1499999.5,818886.4],[1790340598,1499999.5,818886.4],[1790340900,1499999.5,818886.4],[1790341218,1499999.5,818886.4],[1790341518,1499999.5,818886.4],[1790341818,1499999.5,818886.4],[1790342098,1499999.5,818886.4],[1790342418,1499999.5,818886.4],[1790342718,1499999.5,818886.4],[1790342998,1499999.5,818886.4],[1790343318,1499999.5,818886.4],[1790343618,1499999.5,818886.4],[1790343918,1499999.5,818886.4],[1790344218,1499999.5,818886.4],[1790344498,1499999.5,818886.4],[1790344798,1499999.5,818886.4],[1790345118,1499999.4,818886.4],[1790345418,1499999.4,818886.4],[1790345698,1499999.4,818886.4],[1790345998,1499999.4,818886.4],[1790346318,1499999.4,818886.4],[1790346598,1499999.4,818886.4],[1790346918,1499999.4,818886.4],[1790347218,1499999.4,818886.4],[1790347500,1499999.4,818886.4],[1790347798,1499999.4,818886.4],[1790348098,1499999.3,818886.4],[1790348418,1499999.3,818886.4],[1790348718,1499999.3,818886.4],[1790349018,1499999.3,818886.4],[1790349318,1499999.3,818886.4],[1790349618,1499999.3,818886.4],[1790349898,1499999.3,818886.4],[1790350198,1499999.2,818886.4],[1790350518,1499999.2,818886.4],[1790350798,1499999.2,818886.4],[1790351098,1499999.2,818886.4],[1790351418,1499999.2,818886.4],[1790351698,1499999.2,818886.4],[1790352018,1499999.2,818886.4],[1790352318,1499999.2,818886.4],[1790352598,1499999.2,818886.4],[1790352898,1499999.2,818886.4],[1790353218,1499999.2,818886.4],[1790353518,1499999.2,818886.4],[1790353798,1499999.2,818886.4],[1790354098,1499999.2,818886.4],[1790354398,1499999.2,818886.4],[1790354698,1499999.2,818886.4],[1790355018,1499999.2,818886.4],[1790355318,1499999.2,818886.4],[1790355598,1499999.1,818886.4],[1790355918,1499999.1,818886.4],[1790356198,1499999.1,818886.4],[1790356498,1499999,818886.4],[1790356818,1499999,818886.4],[1790357098,1499999,818886.4],[1790357418,1499999,818886.4],[1790357738,1499999,818886.4],[1790357758,1499999,818886.4],[1790358018,1499999,818886.4],[1790358298,1499999,818886.4],[1790358618,1499999,818886.4],[1790358918,1499999,818886.4],[1790359218,1499999,818886.4],[1790359518,1499999,818886.4],[1790359798,1499998.9,818886.4],[1790360098,1499998.9,818886.4],[1790360398,1499998.9,818886.4],[1790360718,1499998.9,818886.4],[1790360998,1499998.9,818886.4],[1790361318,1499998.9,818886.4],[1790361598,1499998.9,818886.4],[1790361922,1499998.9,818886.4],[1790362218,1499998.9,818886.4],[1790362518,1499998.9,818886.4],[1790362798,1499998.9,818886.4],[1790363100,1499998.9,818886.4],[1790363418,1499998.9,818886.4],[1790363718,1499998.9,818886.4],[1790364018,1499998.9,818886.4],[1790364318,1499998.9,818886.4],[1790364598,1499998.8,818886.4],[1790364898,1499998.8,818886.4],[1790365218,1499998.8,818886.4],[1790365498,1499998.8,818886.4],[1790365798,1499998.8,818886.4],[1790366098,1499998.8,818886.4],[1790366398,1499998.8,818886.4],[1790366718,1499998.8,818886.4],[1790367018,1499998.8,818886.4],[1790367301,1499998.8,818886.4],[1790367598,1499998.7,818886.4],[1790367898,1499998.7,818886.4],[1790368198,1499998.7,818886.4],[1790368498,1499998.7,818886.4],[1790368798,1499998.7,818886.4],[1790369098,1499998.7,818886.4],[1790369398,1499998.7,818886.4],[1790369718,1499998.7,818886.4],[1790369998,1499998.7,818886.4],[1790370298,1499998.7,818886.4],[1790370598,1499998.7,818886.4],[1790370918,1499998.7,818886.4],[1790371218,1499998.7,818886.4],[1790371498,1499998.7,818886.4],[1790371798,1499998.7,818886.4],[1790372098,1499998.7,818886.4],[1790372398,1499998.7,818886.4],[1790372718,1499998.7,818886.4],[1790372998,1499998.7,818886.4],[1790373298,1499998.7,818886.4],[1790373598,1499998.7,818886.4],[1790373918,1499998.7,818886.4],[1790374198,1499998.7,818886.4],[1790374498,1499998.7,818886.4],[1790374818,1499998.7,818886.4],[1790375118,1499998.7,818886.4],[1790375398,1499998.7,818886.4],[1790375718,1499998.7,818886.4],[1790376018,1499998.7,818886.4],[1790376298,1499998.7,818886.4],[1790376618,1499998.7,818886.4],[1790376918,1499998.7,818886.4],[1790377198,1499998.7,818886.4],[1790377518,1499998.7,818886.4],[1790377818,1499998.7,818886.4],[1790378098,1499998.7,818886.4],[1790378418,1499998.7,818886.4],[1790378718,1499998.7,818886.4],[1790378998,1499998.7,818886.4],[1790379318,1499998.7,818886.4],[1790379598,1499998.7,818886.4],[1790379898,1499998.7,818886.4],[1790380198,1499998.7,818886.4],[1790380518,1499998.7,818886.4],[1790380798,1499998.7,818886.4],[1790381098,1499998.7,818886.4],[1790381418,1499998.7,818886.4],[1790381698,1499998.7,818886.4],[1790382018,1499998.7,818886.4],[1790382318,1499998.7,818886.4],[1790382618,1499998.6,818886.4],[1790382898,1499998.6,818886.4],[1790383198,1499998.6,818886.4],[1790383518,1499998.6,818886.4],[1790383818,1499998.6,818886.4],[1790384118,1499998.5,818886.4],[1790384398,1499998.5,818886.4],[1790384718,1499998.5,818886.4],[1790384998,1499998.5,818886.4],[1790385318,1499998.5,818886.4],[1790385598,1499998.6,818886.4],[1790385898,1499998.6,818886.4],[1790386198,1499998.6,818886.4],[1790386518,1499998.6,818886.4],[1790386798,1499998.6,818886.4],[1790387098,1499998.6,818886.4],[1790387438,1499998.6,818886.4],[1790387738,1499998.6,818886.4],[1790388058,1499998.6,818886.4],[1790388338,1499998.6,818886.4],[1790388638,1499998.6,818886.4],[1790388938,1499998.6,818886.4],[1790389238,1499998.6,818886.4],[1790389538,1499998.6,818886.4],[1790389838,1499998.6,818886.4],[1790390138,1499998.6,818886.4],[1790390439,1499998.6,818886.4],[1790390738,1499998.5,818886.4],[1790391040,1499998.5,818886.4],[1790391338,1499998.5,818886.4],[1790391658,1499998.5,818886.4],[1790391938,1499998.5,818886.4],[1790392238,1499998.5,818886.4],[1790392538,1499998.5,818886.4],[1790392858,1499998.5,818886.4],[1790393138,1499998.5,818886.4],[1790393438,1499998.5,818886.4],[1790393738,1499998.5,818886.4],[1790394038,1499998.5,818886.4],[1790394338,1499998.5,818886.4],[1790394638,1499998.5,818886.4],[1790394938,1499998.5,818886.4],[1790395258,1499998.5,818886.4],[1790395538,1499998.5,818886.4],[1790395838,1499998.5,818886.4],[1790396138,1499998.5,818886.4],[1790396458,1499998.5,818886.4],[1790396738,1499998.5,818886.4],[1790397038,1499998.5,818886.4],[1790397338,1499998.5,818886.4],[1790397638,1499998.5,818886.4],[1790397938,1499998.5,818886.4],[1790398238,1499998.5,818886.4],[1790398538,1499998.5,818886.4],[1790398858,1499998.5,818886.4],[1790399138,1499998.5,818886.4],[1790399438,1499998.5,818886.4],[1790399738,1499998.5,818886.4],[1790400038,1499998.5,818886.4],[1790400338,1499998.5,818886.4],[1790400638,1499998.5,818886.4],[1790400938,1499998.5,818886.4],[1790401238,1499998.5,818886.4],[1790401538,1499998.5,818886.4],[1790401838,1499998.4,818886.4],[1790402138,1499998.4,818886.4],[1790402458,1499998.4,818886.4],[1790402738,1499998.4,818886.4],[1790403038,1499998.4,818886.4],[1790403338,1499998.4,818886.4],[1790403638,1499998.4,818886.4],[1790403938,1499998.4,818886.4],[1790404238,1499998.4,818886.4],[1790404538,1499998.4,818886.4],[1790404838,1499998.4,818886.4],[1790405138,1499998.4,818886.4],[1790405438,1499998.4,818886.4],[1790405738,1499998.4,818886.4],[1790406058,1499998.4,818886.4],[1790406338,1499998.4,818886.4],[1790406638,1499998.4,818886.4],[1790406938,1499998.4,818886.4],[1790407238,1499998.4,818886.4],[1790407538,1499998.4,818886.4],[1790407858,1499998.4,818886.4],[1790408138,1499998.4,818886.4],[1790408438,1499998.4,818886.4],[1790408738,2144902.5,818886.4],[1790409038,2144902.5,818886.4],[1790409338,2144902.5,818886.4],[1790409658,2144902.5,818886.4],[1790409938,2144902.5,818886.4],[1790410238,2144902.5,818886.4],[1790410538,2144902.5,818886.4],[1790410838,2144902.5,818886.4],[1790411138,2144902.5,818886.4],[1790411458,2144902.4,818886.4],[1790411738,2144902.4,818886.4],[1790412038,2144902.4,818886.4],[1790412338,2144902.4,818886.4],[1790412638,2144902.4,818886.4],[1790412938,2144902.4,818886.4],[1790413258,2144902.4,818886.4],[1790413538,2144902.4,818886.4],[1790413838,2144902.4,818886.4],[1790414138,2144902.4,818886.4],[1790414438,2144902.4,818886.4],[1790414738,2144902.4,818886.4],[1790415058,2144902.4,818886.4],[1790415338,2144902.4,818886.4],[1790415638,2144902.4,818886.4],[1790415938,2144902.4,818886.4],[1790416238,2144902.4,818886.4],[1790416538,2144902.4,818886.4],[1790416858,2144902.4,818886.4],[1790417138,2144902.3,818886.4],[1790417438,2144902.3,818886.4],[1790417738,2012300.7,818886.4],[1790418038,2012300.7,818886.4],[1790418338,2012300.7,818886.4],[1790418638,2012300.7,818886.4],[1790418958,2012300.7,818886.4],[1790419238,2012300.7,818886.4],[1790419538,2012300.7,818886.4],[1790419841,2144902.3,818886.4],[1790420138,2144902.3,818886.4],[1790420458,2144902.3,818886.4],[1790420738,2144902.3,818886.4],[1790421038,2144902.3,818886.4],[1790421338,2144902.3,818886.4],[1790421638,2144902.3,818886.4],[1790421940,2144902.3,818886.4],[1790422258,2144902.3,818886.4],[1790422538,2144902.3,818886.4],[1790422838,2144902.3,818886.4],[1790423138,2144902.3,818886.4],[1790423438,2144902.3,818886.4],[1790423738,2144902.3,818886.4],[1790424058,2144902.3,818886.4],[1790424338,2144902.3,818886.4],[1790424638,2144902.3,818886.4],[1790424938,2144902.3,818886.4],[1790425238,2144902.3,818886.4],[1790425538,2144902.3,818886.4],[1790425858,2144902.3,818886.4],[1790426138,2144902.3,818886.5],[1790426438,2144902.3,818886.5],[1790426738,2144902.3,818886.5],[1790427058,2144902.3,818886.5],[1790427338,2144902.3,818886.5],[1790427658,2144902.3,818886.5],[1790427958,2144902.3,818886.5],[1790428238,2144902.4,818886.5],[1790428538,2144902.4,818886.5],[1790428838,2144902.4,818886.5],[1790429138,2144902.4,818886.5],[1790429438,2144902.4,818886.5],[1790429738,2144902.4,818886.5],[1790430038,2144902.4,818886.5],[1790430338,2144902.4,818886.5],[1790430638,2144902.4,818886.5],[1790430938,2144902.4,818886.5],[1790431258,2144902.4,818886.5],[1790431538,2144902.4,818886.5],[1790431838,2144902.4,818886.5],[1790432138,2144902.4,818886.5],[1790432438,2144902.4,818886.5],[1790432738,2144902.4,818886.5],[1790433058,2144902.4,818886.5],[1790433338,2144902.4,818886.5],[1790433638,2144902.4,818886.5],[1790433938,2144902.4,818886.5],[1790434238,2144902.4,818886.5],[1790434538,2144902.4,818886.5],[1790434858,2144902.4,818886.5],[1790435138,2144902.4,818886.5],[1790435438,2144902.4,818886.5],[1790435738,2144902.4,818886.5],[1790436038,2144902.4,818886.5],[1790436338,2144902.4,818886.5],[1790436638,2144902.4,818886.5],[1790436938,2144902.4,818886.5],[1790437238,2144902.4,818886.5],[1790437538,2144902.4,818886.5],[1790437838,2144902.4,818886.5],[1790438138,2144902.4,818886.5],[1790438458,2144902.4,818886.5],[1790438738,2144902.4,818886.5],[1790439038,2144902.4,818886.5],[1790439338,2144902.4,818886.5],[1790439638,2144902.4,818886.5],[1790439938,2144902.4,818886.5],[1790440258,2144902.4,818886.5],[1790440538,2144902.4,818886.5],[1790440838,2144902.4,818886.5],[1790441138,2144902.4,818886.5],[1790441438,2144902.4,818886.5],[1790441738,2144902.4,818886.5],[1790442058,2144902.4,818886.5],[1790442338,2144902.4,818886.5],[1790442638,2144902.4,818886.5],[1790442938,2144902.4,818886.5],[1790443238,2144902.4,818886.5],[1790443539,2144902.4,818886.5],[1790443858,2144902.4,818886.5],[1790444138,2144902.4,818886.5],[1790444438,2144902.4,818886.5],[1790444738,2144902.4,818886.5],[1790445038,2144902.4,818886.5],[1790445338,2144902.4,818886.5],[1790445658,2144902.4,818886.5],[1790445938,2144902.4,818886.5],[1790446238,2144902.4,818886.5],[1790446541,2144902.4,818886.5],[1790446838,2144902.4,818886.5],[1790447138,2144902.4,818886.5],[1790447458,2144902.4,818886.5],[1790447738,2144902.4,818886.5],[1790448038,2144902.4,818886.5],[1790448338,2144902.4,818886.5],[1790448638,2144902.4,818886.5],[1790448938,2144902.4,818886.5],[1790449258,2144902.4,818886.5],[1790449538,2144902.4,818886.5],[1790449838,2144902.4,818886.5],[1790450138,2144902.4,818886.5],[1790450438,2144902.4,818886.5],[1790450738,2144902.4,818886.5],[1790451058,2144902.4,818886.5],[1790451338,2144902.4,818886.5],[1790451638,2144902.4,818886.5],[1790451938,2144902.4,818886.5],[1790452238,2144902.4,818886.7],[1790452538,2144902.4,818886.7],[1790452858,2144902.4,818886.7],[1790453138,2144902.4,818886.7],[1790453438,2144902.4,818886.7],[1790453738,2144902.4,818886.7],[1790454038,2144902.4,818886.7],[1790454338,2144902.4,818886.7],[1790454641,2144902.4,818886.7],[1790454938,2144902.4,818886.7],[1790455238,2144902.4,818886.7],[1790455538,2144902.4,818886.7],[1790455838,2144902.4,818886.7],[1790456138,2144902.4,818886.7],[1790456458,2144902.4,818886.7],[1790456738,2144902.4,818886.7],[1790457038,2144902.4,818886.7],[1790457338,2144902.4,818886.7],[1790457638,2144902.4,818886.7],[1790457938,2144902.4,818886.7],[1790458238,2144902.3,818886.7],[1790458538,2144902.3,818886.7],[1790458838,2144902.3,818886.7],[1790459138,2144902.3,818886.7],[1790459438,2144902.3,818886.7],[1790459738,2144902.3,818886.7],[1790460058,2144902.3,818886.7],[1790460338,2144902.3,818886.7],[1790460638,2144902.3,818886.7],[1790460938,2144902.3,818886.7],[1790461258,2144902.3,818886.7],[1790461538,2144902.3,818886.7],[1790461838,2144902.3,818886.7],[1790462138,2144902.3,818886.7],[1790462438,2144902.3,818886.7],[1790462738,2144902.3,818886.7],[1790463038,2144902.3,818886.7],[1790463338,2144902.3,818886.7],[1790463658,2144902.3,818886.7],[1790463938,2144902.3,818886.7],[1790464238,2144902.3,818886.7],[1790464538,2144902.3,818886.7],[1790464838,2144902.3,818886.7],[1790465138,2144902.3,818886.7],[1790465438,2144902.3,818886.7],[1790465738,2144902.3,818886.7],[1790466038,2144902.3,818886.7],[1790466338,2144902.3,818886.7],[1790466638,2144902.3,818886.7],[1790466938,2144902.3,818886.7],[1790467238,2144902.3,818886.7],[1790467538,2144902.3,818886.7],[1790467838,2144902.3,818886.7],[1790468138,2144902.3,818886.7],[1790468438,2144902.3,818886.7],[1790468738,2144902.3,818886.7],[1790469038,2144902.3,818886.7],[1790469338,2144902.3,818886.7],[1790469638,2144902.3,818886.7],[1790469938,2144902.3,818886.7],[1790470238,2144902.3,818886.7],[1790470538,2144902.3,818886.7],[1790470838,2144902.3,818886.7],[1790471138,2144902.3,818886.7],[1790471438,2144902.3,818886.7],[1790471738,2144902.3,818886.7],[1790472038,2144902.3,818886.7],[1790472338,2144902.3,818886.7],[1790472638,2144902.3,818886.7],[1790472938,2144902.3,818886.7],[1790473238,2144902.3,818886.7],[1790473538,2144902.3,818886.7],[1790473838,2144902.3,818886.7],[1790474138,2144902.3,818886.7],[1790474438,2144902.3,818886.7],[1790474738,2144902.3,818886.7],[1790475038,2144902.3,818886.7],[1790475338,2144902.3,818886.7],[1790475638,2144902.3,818886.7],[1790475938,2144902.3,818886.7],[1790476238,2144902.3,818886.7],[1790476538,2144902.3,818886.7],[1790476838,2144902.3,818886.7],[1790477138,2144902.3,818886.7],[1790477438,2144902.3,818886.7],[1790477738,2144902.3,818886.7],[1790478038,2144902.3,818886.7],[1790478358,2144902.3,818886.7],[1790478638,2144902.3,818886.7],[1790478938,2144902.3,818886.7],[1790479238,2144902.3,818886.7],[1790479538,2144902.3,818886.7],[1790479838,2144902.3,818886.7],[1790480138,2144902.3,818886.7],[1790480438,2144902.3,818886.7],[1790480738,2144902.3,818886.7],[1790481038,2144902.3,818886.7],[1790481338,2144902.3,818886.7],[1790481658,2144902.2,818886.7],[1790481938,2144902.2,818886.6],[1790482238,2144902.2,818886.6],[1790482538,2144902.2,818886.6],[1790482838,2144902.2,818886.6],[1790483138,2144902.2,818886.6],[1790483438,2144902.2,818886.6],[1790483738,2144902.2,818886.6],[1790484038,2144902.2,818886.6],[1790484338,2144902.2,818886.6],[1790484638,2144902.2,818886.6],[1790484938,2144902.2,818886.6],[1790485238,2144902.2,818886.6],[1790485538,2144902.2,818886.6],[1790485838,2144902.2,818886.6],[1790486138,2144902.2,818886.6],[1790486438,2144902.2,818886.6],[1790486738,2144902.2,818886.6],[1790487038,2144902.2,818886.6],[1790487338,2144902.2,818886.6],[1790487638,2144902.2,818886.6],[1790487938,2144902.2,818886.6],[1790488238,2144902.2,818886.6],[1790488538,2144902.2,818886.6],[1790488858,2144902.2,818886.6],[1790489138,2144902.2,818886.6],[1790489438,2144902.2,818886.6],[1790489738,2144902.2,818886.6],[1790490038,2144902.2,818886.6],[1790490338,2144902.2,818886.6],[1790490638,2144902.2,818886.6],[1790490938,2144902.2,818886.6],[1790491238,2144902.2,818886.6],[1790491538,2144902.2,818886.6],[1790491838,2144902.2,818886.6],[1790492138,2144902.2,818886.6],[1790492458,2144902.2,818886.6],[1790492738,2144902.2,818886.6],[1790493038,2144902.2,818886.6],[1790493338,2144902.2,818886.6],[1790493638,2144902.2,818886.6],[1790493938,2144902.3,818886.6],[1790494238,2144902.3,818886.6],[1790494538,2144902.3,818886.6],[1790494838,2144902.3,818886.6],[1790495138,2144902.3,818886.6],[1790495438,2144902.3,818886.6],[1790495738,2144902.3,818886.6],[1790496058,2144902.3,818886.6],[1790496338,2144902.3,818886.6],[1790496638,2144902.3,818886.6],[1790496938,2144902.3,818886.6],[1790497238,2144902.2,818886.6],[1790497538,2144902.2,818886.6],[1790497838,2144902.2,818886.6],[1790498138,2144902.2,818886.6],[1790498438,2144902.2,818886.6],[1790498738,2144902.2,818886.6],[1790499038,2144902.2,818886.6],[1790499338,2144902.2,818886.6],[1790499658,2144902.2,818886.6],[1790499938,2144902.2,818886.6],[1790500238,2144902.2,818886.6],[1790500538,2144902.2,818886.6],[1790500838,2144902.2,818886.6],[1790501138,2144902.3,818886.6],[1790501438,2144902.3,818886.6],[1790501738,2144902.3,818886.7],[1790502038,2144902.3,818886.7],[1790502338,2144902.3,818886.7],[1790502638,2144902.3,818886.7],[1790502938,2144902.3,818886.7],[1790503258,2144902.3,818886.7],[1790503518,2144902.3,818886.7],[1790503838,2144902.3,818886.7],[1790504138,2144902.3,818886.7],[1790504438,2144902.3,818886.7],[1790504738,2144902.3,818886.7],[1790505038,2144902.3,818886.7],[1790505338,2144902.3,818886.7],[1790505638,2144902.3,818886.7],[1790505938,2144902.4,818886.7],[1790506238,2144902.4,818886.7],[1790506538,2144902.4,818886.7],[1790506858,2144902.4,818886.7],[1790507138,2144902.4,818886.7],[1790507438,2144902.4,818886.7],[1790507738,2144902.4,818886.7],[1790508038,2144902.4,818886.7],[1790508338,2144902.4,818886.7],[1790508638,2144902.4,818886.7],[1790508938,2144902.4,818886.7],[1790509238,2144902.4,818886.7],[1790509538,2144902.4,818886.7],[1790509838,2144902.4,818886.7],[1790510138,2144902.4,818886.7],[1790510458,2144902.4,818886.7],[1790510738,2144902.4,818886.7],[1790511038,2144902.4,818886.7],[1790511338,2144902.4,818886.7],[1790511638,2144902.4,818886.7],[1790511938,2144902.4,818886.7],[1790512258,2144902.4,818886.7],[1790512538,2144902.4,818886.7],[1790512838,2144902.4,818886.7],[1790513138,2144902.4,818886.7],[1790513438,2144902.4,818886.7],[1790513739,2144902.4,818886.7],[1790514058,2144902.4,818886.7],[1790514338,2144902.4,818886.7],[1790514638,2144902.4,818886.7],[1790514938,2144902.4,818886.8],[1790515238,2144902.4,818886.8],[1790515538,2144902.4,818886.8],[1790515838,2144902.5,818886.8],[1790516138,2144902.5,818886.8],[1790516438,2144902.5,818886.8],[1790516738,2144902.5,818886.8],[1790517038,2144902.5,818886.8],[1790517338,2144902.5,818886.8],[1790517658,2144902.5,818886.8],[1790517938,2144902.5,818886.8],[1790518238,2144902.5,818886.8],[1790518538,2144902.5,818886.9],[1790518838,2144902.5,818886.9],[1790519138,2144902.5,818886.9],[1790519458,2144902.5,818886.9],[1790519738,2144902.5,818886.9],[1790520038,2144902.5,818886.9],[1790520338,2144902.5,818886.9],[1790520638,2144902.5,818886.9],[1790520938,2144902.5,818886.9],[1790521258,2144902.5,818886.9],[1790521560,2144902.5,818886.9],[1790521838,2144902.5,818886.9],[1790522138,2144902.5,818886.9],[1790522438,2144902.5,818886.9],[1790522738,2144902.5,818886.9],[1790523058,2144902.5,818886.9],[1790523338,2144902.5,818886.9],[1790523638,2144902.5,818886.9],[1790523938,2144902.5,818886.9],[1790524238,2144902.5,818886.9],[1790524538,2144902.5,818886.9],[1790524858,2144902.5,818886.9],[1790525138,2144902.5,818886.9],[1790525438,2144902.5,818886.9],[1790525742,2144902.4,818886.9],[1790526038,2144902.4,818886.9],[1790526338,2144902.4,818886.9],[1790526658,2144902.4,818886.9],[1790526938,2144902.4,818886.9],[1790527238,2144902.4,818886.9],[1790527538,2144902.4,818886.9],[1790527838,2144902.4,818886.9],[1790528158,2144902.4,818886.9],[1790528458,2144902.4,818886.9],[1790528738,2144902.4,818886.9],[1790529038,2144902.4,818886.9],[1790529338,2144902.4,818886.9],[1790529638,2144902.4,818886.9],[1790529938,2144902.4,818886.9],[1790530258,2144902.4,818886.9],[1790530538,2144902.4,818886.9],[1790530838,2144902.4,818886.9],[1790531138,2144902.4,818886.9],[1790531438,2144902.4,818886.9],[1790531738,2144902.4,818886.9],[1790532038,2144902.4,818886.9],[1790532338,2144902.5,818886.9],[1790532638,2144902.5,818886.9],[1790532938,2144902.5,818886.9],[1790533238,2144902.5,818886.9],[1790533558,2144902.5,818886.9],[1790533858,2144902.5,818886.9],[1790534138,2144902.5,818886.9],[1790534438,2144902.5,818886.9],[1790534738,2144902.5,818886.9],[1790535038,2144902.5,818886.9],[1790535340,2144902.5,818886.9],[1790535658,2144902.5,818886.9],[1790535938,2144902.5,818886.9],[1790536238,2144902.5,818886.9],[1790536558,2144902.5,818886.9],[1790536838,2144902.5,818886.9],[1790537158,2144902.5,818886.9],[1790537458,2144902.5,818886.9],[1790537738,2144902.7,818886.9],[1790538038,2144902.7,818886.9],[1790538338,2144902.7,818886.9],[1790538638,2144902.7,818886.9],[1790538938,2144902.7,818886.9],[1790539258,2144902.7,818886.9],[1790539538,2144902.7,818886.9],[1790539838,2144902.7,818886.9],[1790540138,2144902.7,818886.9],[1790540438,2144902.7,818886.9],[1790540738,2144902.7,818886.9],[1790541038,2144902.7,818886.9],[1790541338,2144902.7,818886.9],[1790541638,2144902.7,818886.9],[1790541938,2144902.7,818886.9],[1790542238,2144902.7,818886.9],[1790542538,2144902.7,818886.9],[1790542858,2144902.7,818886.9],[1790543138,2144902.7,818886.9],[1790543438,2144902.7,818886.9],[1790543738,2144902.7,818886.9],[1790544038,2144902.7,818886.9],[1790544338,2144902.7,818886.9],[1790544638,2144902.7,818886.9],[1790544938,2144902.7,818886.9],[1790545238,2144902.7,818886.9],[1790545538,2144902.7,818886.9],[1790545838,2144902.7,818886.9],[1790546138,2144902.7,818886.9],[1790546458,2144902.7,818886.9],[1790546738,2144902.7,818886.9],[1790547038,2144902.7,818886.9],[1790547338,2144902.7,818886.9],[1790547638,2144902.7,818886.9],[1790547938,2144902.7,818886.9],[1790548238,2144902.7,818886.9],[1790548538,2144902.7,818886.9],[1790548838,2144902.7,818886.9],[1790549138,2144902.7,818886.9],[1790549438,2144902.7,818886.9],[1790549738,2144902.7,818886.9],[1790550038,2144902.7,818886.9],[1790550338,2144902.7,818886.9],[1790550638,2144902.7,818886.9],[1790550938,2144902.7,818886.9],[1790551238,2144902.7,818886.9],[1790551538,2144902.7,818886.9],[1790551838,2144902.7,818886.9],[1790552138,2144902.7,818886.9],[1790552438,2144902.7,818886.9],[1790552738,2144902.7,818886.9],[1790553038,2144902.7,818886.9],[1790553338,2144902.7,818886.9],[1790553638,2144902.7,818886.9],[1790553938,2144902.7,818886.9],[1790554238,2144902.7,818886.9],[1790554538,2144902.7,818886.9],[1790554838,2144902.7,818886.9],[1790555138,2144902.7,818886.9],[1790555438,2144902.7,818886.9],[1790555738,2144902.7,818886.9],[1790556038,2144902.7,818886.9],[1790556338,2144902.7,818886.9],[1790556638,2144902.7,818886.9],[1790556938,2144902.7,818886.9],[1790557238,2144902.7,818886.9],[1790557538,2144902.7,818886.9],[1790557838,2144902.7,818886.9],[1790558138,2144902.7,818886.9],[1790558438,2144902.7,818886.9],[1790558738,2144902.7,818886.9],[1790559038,2144902.7,818886.9],[1790559338,2144902.7,818886.9],[1790559638,2144902.7,818886.9],[1790559938,2144902.7,818886.9],[1790560238,2144902.7,818886.9],[1790560538,2144902.7,818886.9],[1790560838,2144902.7,818886.9],[1790561138,2144902.7,818886.9],[1790561438,2144902.7,818886.9],[1790561738,2144902.7,818886.9],[1790562038,2144902.7,818886.9],[1790562338,2144902.7,818886.9],[1790562638,2144902.7,818886.9],[1790562938,2144902.7,818886.9],[1790563238,2144902.7,818886.9],[1790563538,2144902.7,818886.9],[1790563838,2144902.7,818886.9],[1790564138,2144902.7,818886.9],[1790564438,2144902.7,818886.9],[1790564738,2144902.7,818886.9],[1790565038,2144902.7,818886.9],[1790565338,2144902.7,818886.9],[1790565638,2144902.7,818886.9],[1790565938,2144902.7,818886.9],[1790566238,2144902.7,818886.9],[1790566538,2144902.7,818886.9],[1790566838,2144902.7,818886.9],[1790567138,2144902.7,818886.9],[1790567438,2144902.7,818886.9],[1790567738,2144902.7,818886.9],[1790568038,2144902.7,818886.9],[1790568338,2144902.7,818886.9],[1790568638,2144902.7,818886.9],[1790568938,2144902.7,818886.9],[1790569238,2144902.7,818886.9],[1790569538,2144902.7,818886.9],[1790569838,2144902.7,850000],[1790570138,2144902.7,850000],[1790570438,2144902.7,850000],[1790570738,2144902.7,850000],[1790571038,2144902.7,850000],[1790571338,2144902.7,850000],[1790571638,2144902.7,850000],[1790571938,2144902.7,850000],[1790572238,2144902.7,850000],[1790572538,2144902.7,850000],[1790572838,2144902.7,850000],[1790573138,2144902.7,850000],[1790573438,2144902.7,850000],[1790573738,2144902.7,850000],[1790574038,2144902.7,850000],[1790574338,2144902.7,850000],[1790574638,2144902.7,850000],[1790574938,2144902.7,850000],[1790575258,2144902.7,850000],[1790575538,2144902.7,850000],[1790575838,2144902.7,850000],[1790576138,2144902.7,850000],[1790576438,2144902.7,850000],[1790576738,2144902.7,850000],[1790577038,2144902.7,850000],[1790577338,2144902.7,850000],[1790577638,2144902.7,850000],[1790577938,2144902.7,850000],[1790578238,2144902.7,850000],[1790578538,2144902.7,850000],[1790578858,2144902.7,850000],[1790579138,2144902.7,850000],[1790579438,2144902.7,850000],[1790579738,2144902.7,850000],[1790580038,2144902.7,850000],[1790580338,2144902.7,850000],[1790580638,2144902.7,850000],[1790580938,2144902.7,850000],[1790581238,2144902.7,850000],[1790581538,2144902.7,850000],[1790581838,2144902.7,850000],[1790582138,2144902.7,850000],[1790582458,2144902.7,850000],[1790582738,2144902.7,850000],[1790583038,2144902.7,850000.1],[1790583338,2144902.7,850000.1],[1790583638,2144902.7,850000.1],[1790583938,2144902.7,850000.1],[1790584238,2144902.7,850000.1],[1790584538,2144902.7,850000.1],[1790584838,2144902.7,850000.1],[1790585138,2144902.7,850000.1],[1790585438,2144902.7,850000.1],[1790585738,2144902.7,850000.1],[1790586058,2144902.7,850000.1],[1790586338,2144902.7,850000.1],[1790586638,2144902.7,850000.1],[1790586938,2144902.7,850000.1],[1790587238,2144902.7,850000.1],[1790587538,2144902.7,850000.1],[1790587858,2144902.7,850000.1],[1790588138,2144902.7,850000.1],[1790588438,2144902.7,850000.1],[1790588738,2144902.7,850000.1],[1790589038,2144902.7,850000.1],[1790589340,2144902.7,850000.1],[1790589658,2144902.7,850000.1],[1790589938,2144902.7,850000.1],[1790590238,2144902.7,850000.1],[1790590538,2144902.7,850000.1],[1790590838,2144902.7,850000.1],[1790591138,2144902.7,850000.1],[1790591458,2144902.7,850000.1],[1790591738,2144902.7,850000.1],[1790592038,2144902.7,850000.1],[1790592338,2144902.7,850000.1],[1790592638,2144902.7,850000.1],[1790592938,2144902.7,850000.1],[1790593258,2144902.7,850000.1],[1790593538,2144902.7,850000.1],[1790593838,2144902.7,850000.1],[1790594138,2144902.7,850000.1],[1790594438,2144902.7,850000.1],[1790594738,2144902.7,850000.1],[1790595038,2144902.7,850000.1],[1790595338,2144902.7,850000.1],[1790595638,2144902.7,850000.1],[1790595938,2144902.7,850000.1],[1790596238,2144902.7,850000.1],[1790596538,2144902.7,850000.1],[1790596858,2144902.7,850000.1],[1790597138,2144903,850000.1],[1790597438,2144903,850000.1],[1790597738,2144903,850000.1],[1790598038,2144903,850000.1],[1790598339,2144903,850000.1],[1790598658,2144902.9,850000.1],[1790598938,2144902.9,850000.1],[1790599238,2144902.9,850000.1],[1790599538,2144902.9,850000.1],[1790599838,2144902.9,850000.1],[1790600158,2144902.9,850000.1],[1790600459,2144902.9,850000.1],[1790600738,2144902.9,850000.1],[1790601038,2144902.9,850000.1],[1790601338,2144902.9,850000.1],[1790601638,2144902.9,850000.1],[1790601938,2144902.9,850000.1],[1790602238,2144902.9,850000.1],[1790602558,2144902.9,850000.1],[1790602838,2144902.9,850000.1],[1790603138,2144902.9,850000.1],[1790603438,2144902.9,850000.1],[1790603738,2144902.9,850000.1],[1790604058,2144902.9,850000.1],[1790604338,2144902.9,850000.1],[1790604638,2144902.9,850000.1],[1790604938,2144902.9,850000.1],[1790605238,2144902.9,850000.1],[1790605538,2144902.9,850000.1],[1790605858,2144902.9,850000.1],[1790606140,2144902.9,850000.1],[1790606438,2144902.9,850000.1],[1790606738,2144902.9,850000.1],[1790607038,2144902.9,850000.1],[1790607358,2144902.9,850000.1],[1790607638,2144902.9,850000.1],[1790607938,2144902.9,850000.1],[1790608238,2144902.9,850000.1],[1790608538,2144902.9,850000.1],[1790608838,2144902.9,850000.1],[1790609458,2144902.9,850000.1],[1790609738,2144902.9,850000.1],[1790610038,2144902.9,850000.1],[1790610338,2144902.9,850000.1],[1790610638,2144902.9,850000.1],[1790610938,2144902.9,850000.1],[1790611258,2144902.9,850000.1],[1790611541,2144902.9,850000.1],[1790611838,2144902.9,850000.1],[1790612138,2144902.9,850000.1],[1790612438,2144902.9,850000.1],[1790612738,2144902.9,850000.1],[1790613058,2144902.9,850000.1],[1790613338,2144902.9,850000.1],[1790613638,2144902.9,850000.1],[1790613938,2144902.9,850000.1],[1790614238,2144902.9,850000.1],[1790614538,2144902.9,850000.1],[1790614858,2144902.9,850000.1],[1790615138,2144902.9,850000.1],[1790615438,2144902.9,850000.1],[1790615738,2144902.9,850000.1],[1790616038,2144902.9,850000.1],[1790616338,2144902.9,850000.1],[1790616658,2144902.9,850000.1],[1790616938,2144902.9,850000.1],[1790617238,2144902.9,850000.1],[1790617538,2144902.9,850000.1],[1790617838,2144902.9,850000.1],[1790618138,2144902.9,850000.1],[1790618458,2144902.9,850000.1],[1790618738,2144902.9,850000.1],[1790619059,2144902.9,850000.1],[1790619358,2144902.9,850000.1],[1790619638,2144902.9,850000.1],[1790619938,2144902.9,850000.1],[1790620238,2144902.9,850000.1],[1790620538,2144902.8,850000.1],[1790620838,2144902.7,850000],[1790621138,2144902.7,850000],[1790621438,2144902.7,850000],[1790621738,2144902.7,850000],[1790622058,2144902.7,850000],[1790622338,2144902.7,850000],[1790622638,2144902.7,850000],[1790622938,2144902.7,850000],[1790623238,2144902.7,850000],[1790623538,2144902.7,850000],[1790623858,2144902.7,850000],[1790624138,2144902.7,850000],[1790624438,2144902.7,850000],[1790624738,2144902.7,850000],[1790625038,2144902.7,850000],[1790625358,2144902.7,850000.1],[1790625658,2144902.7,850000.1],[1790625938,2144902.7,850000.1],[1790626238,2144902.7,850000.1],[1790626538,2144902.7,850000.1],[1790626838,2144902.7,850000.1],[1790627138,2144902.7,850000.1],[1790627458,2144902.7,850000.2],[1790627738,2144902.7,850000.2],[1790628038,2144902.6,850000.2],[1790628338,2144902.6,850000.2],[1790628638,2144902.6,850000.2],[1790628938,2144902.6,850000.2],[1790629258,2144902.5,850000.2],[1790629538,2144902.5,850000.2],[1790629838,2144902.6,850000.3],[1790630158,2144902.6,850000.3],[1790630438,2144902.6,850000.3],[1790630738,2144902.5,850000.3],[1790631038,2144902.5,850000.3],[1790631338,2144902.5,850000.3],[1790631638,2144902.5,850000.3],[1790631938,2144902.5,850000.3],[1790632238,2144902.5,850000.3],[1790632538,2144902.4,850000.3],[1790632838,2144902.4,850000.3],[1790633138,2144902.3,850000.3],[1790633438,2144902.3,850000.3],[1790633738,2144902.3,850000.3],[1790634038,2144902.3,850000.3],[1790634338,2144902.3,850000.3],[1790634638,2144902.3,850000.3],[1790634938,2144902.2,850000.3],[1790635238,2144902.2,850000.3],[1790635538,2144902.2,850000.3],[1790635838,2144902.2,850000.3],[1790636138,2144902.2,850000.3],[1790636438,2144902.2,850000.3],[1790636738,2144902.2,850000.3],[1790637038,2144902.3,850000.3],[1790637338,2144902.3,850000.3],[1790637638,2144902.3,850000.3],[1790637938,2144902.3,850000.3],[1790638238,2144902.2,850000.3],[1790638538,2144902.3,850000.3],[1790638838,2144902.4,850000.3],[1790639138,2144902.5,850000.3],[1790639438,2144902.5,850000.3],[1790639738,2144902.5,850000.3],[1790640038,2144902.5,850000.3],[1790640338,2144902.5,850000.3],[1790640638,2144902.5,850000.3],[1790640938,2144902.5,850000.3],[1790641238,2144902.5,850000.3],[1790641538,2144902.5,850000.3],[1790641838,2144902.5,850000.3],[1790642139,2144902.5,850000.3],[1790642438,2144902.5,850000.4],[1790642738,2144902.5,850000.4],[1790643038,2144902.5,850000.4],[1790643338,2144902.5,850000.4],[1790643638,2144902.6,850000.3],[1790643938,2144902.6,850000.3],[1790644238,2144902.6,850000.4],[1790644538,2144902.5,850000.4],[1790644838,2144902.5,850000.4],[1790645138,2144902.5,850000.4],[1790645438,2144902.5,850000.4],[1790645738,2144902.5,850000.4],[1790646038,2144902.5,850000.4],[1790646340,2144902.5,850000.4],[1790646638,2144902.5,850000.4],[1790646938,2144902.5,850000.4],[1790647238,2144902.5,850000.4],[1790647558,2144902.4,850000.4],[1790647838,2144902.4,850000.4],[1790648138,2144902.4,850000.4],[1790648438,2144902.4,850000.4],[1790648738,2144902.4,850000.4],[1790649038,2144902.5,850000.4],[1790649338,2144902.5,850000.5],[1790649638,2000000,850000.5],[1790649938,2000000,850000.5],[1790650238,2144902.5,850000.5],[1790650538,2144902.5,850000.5],[1790650838,2144902.5,850000.5],[1790651138,2144902.5,850000.5],[1790651438,2144902.5,850000.5],[1790651738,2144902.5,850000.5],[1790652038,2144902.5,850000.5],[1790652338,2144902.5,850000.5],[1790652638,2144902.4,850000.5],[1790652938,2144902.4,850000.5],[1790653238,2144902.4,850000.5],[1790653538,2144902.4,850000.5],[1790653838,2144902.4,850000.5],[1790654158,2144902.5,850000.5],[1790654438,2144902.5,914745.6],[1790654738,2144902.5,914745.6],[1790655018,2144902.5,914745.6],[1790655338,2144902.5,914745.6],[1790655638,2144902.5,914745.6],[1790655938,2144902.5,914745.6],[1790656238,2144902.5,914745.6],[1790656538,2144902.5,914745.6],[1790656838,2144902.5,914745.6],[1790657138,2144902.5,914745.6],[1790657438,2144902.5,914745.6],[1790657738,2144902.5,914745.6],[1790658038,2144902.4,914745.6],[1790658338,2144902.4,850000.5],[1790658638,2144902.4,850000.5],[1790658938,2144902.4,850000.5],[1790659238,2144902.4,850000.5],[1790659538,2144902.3,850000.5],[1790659838,2144902.3,850000.5],[1790660158,2144902.4,850000.5],[1790660438,2144902.4,850000.5],[1790660738,2144902.4,850000.5],[1790661038,2144902.4,850000.5],[1790661338,2144902.4,850000.5],[1790661658,2144902.3,850000.5],[1790661938,2144902.3,850000.5],[1790662238,2144902.2,850000.5],[1790662538,2144902.2,850000.5],[1790662838,2144902.2,850000.5],[1790663158,2144902.2,850000.6],[1790663458,2144902.3,850000.6],[1790663738,2144902.3,850000.6],[1790664038,2144902.3,850000.6],[1790664358,2144902.3,850000.6],[1790664638,2144902.3,850000.6],[1790664938,2144902.2,850000.6],[1790665238,2144902.2,850000.6],[1790665538,2144902.2,850000.6],[1790665838,2144902.2,850000.6],[1790666138,2144902.2,850000.6],[1790666438,2144902.2,850000.6],[1790666738,2144902.2,850000.6],[1790667038,2144902.2,850000.6],[1790667338,2144902.2,850000.6],[1790667638,2144902.2,850000.6],[1790667938,2144902.3,850000.6],[1790668238,2144902.2,850000.6],[1790668558,2144902.2,850000.6],[1790668838,2144902.2,850000.6],[1790669138,2144902.2,850000.6],[1790669438,2144902.1,850000.7],[1790669738,2144902.1,850000.7],[1790670038,2144902.1,850000.7],[1790670338,2144902.1,850000.7],[1790670638,2144902.1,850000.7],[1790670938,2144902.1,850000.7],[1790671238,2144902.1,850000.7],[1790671558,2144902.1,850000.7],[1790671838,2144902.1,850000.7],[1790672138,2144902.1,850000.7],[1790672458,2144902.1,850000.7],[1790672738,2144902.1,850000.7],[1790673038,2144902.1,850000.7],[1790673338,2144902.1,850000.7],[1790673558,2144902.1,850000.7],[1790673938,2144902.1,850000.7],[1790674258,2144902.1,850000.7],[1790674558,2144902.1,850000.7],[1790674838,2144902,850000.7],[1790675158,2144902,850000.7],[1790675458,2015411.9,850000.7],[1790675758,2015411.8,850000.7],[1790676038,2015411.8,850000.7],[1790676338,2015411.7,850000.8],[1790676638,2015411.7,850000.8],[1790676938,2015411.8,850000.8],[1790677238,2015411.7,850000.8],[1790677538,2015411.7,850000.8],[1790677838,2015411.7,850000.8],[1790678138,2015411.7,850000.8],[1790678438,2015411.7,850000.7],[1790678758,2015411.7,850000.7],[1790679038,2015411.7,850000.6],[1790679338,2015411.7,850000.6],[1790679638,2015411.7,850000.6],[1790679958,2015411.7,850000.6],[1790680238,2015411.7,850000.6],[1790680538,2015411.7,850000.6],[1790680838,2015411.7,850000.6],[1790681138,2015411.7,850000.6],[1790681438,2015411.7,850000.5],[1790681738,2015411.6,850000.5],[1790682038,2015411.6,850000.5],[1790682338,2015411.6,850000.5],[1790682638,2015411.6,850000.5],[1790682938,2015411.6,850000.5],[1790683258,2015411.6,850000.5],[1790683539,2015411.6,850000.5],[1790683838,2015411.6,850000.5],[1790684138,2015411.6,850000.5],[1790684438,2015411.6,850000.5],[1790684738,2015411.5,850000.5],[1790685058,2015411.5,850000.5],[1790685358,2015411.4,850000.5],[1790685638,2015411.4,850000.5],[1790685938,2015411.4,850000.5],[1790686238,2015411.4,850000.5],[1790686538,2015411.4,850000.5],[1790686838,2015411.4,850000.5],[1790687138,2015411.3,850000.5],[1790687438,2015411.3,850000.5],[1790687738,2015411.3,908271],[1790687998,2015411.3,908271],[1790688338,2015411.3,908271],[1790688638,2015411.5,908271],[1790688938,2015411.3,908271],[1790689238,2015411.2,908271],[1790689518,2015411.2,908271],[1790689838,2015411.1,908271],[1790690138,2015411.1,908271],[1790690458,2015411,908271],[1790690738,2015410.9,908271],[1790691038,2015410.9,850000.5],[1790691338,2015410.8,850000.6],[1790691638,2015410.9,850000.6],[1790691938,2015410.9,850000.6],[1790692238,2015410.6,850000.6],[1790692538,2015410.4,850000.6],[1790692838,2015410.3,850000.6],[1790693138,2015410.3,850000.6],[1790693438,2015410.3,850000.6],[1790693738,2015410.3,850000.6],[1790694058,2015410.3,850000.6],[1790694338,2015410.3,850000.6],[1790694638,2015410.2,850000.6],[1790694938,2015410.3,850000.6],[1790695238,2015410.3,850000.6],[1790695538,2015410.3,850000.6],[1790695838,2015410.3,850000.6],[1790696138,2015410.3,850000.6],[1790696438,2015410.2,850000.6],[1790696738,2015410,850000.6],[1790696958,2015409.9,850000.5],[1790702138,2015409.6,850000.2],[1790702438,2015409.6,850000.1],[1790702758,2015409.6,850000],[1790703038,2015409.6,850000],[1790703338,2015409.6,850000],[1790703618,2015409.6,850000],[1790703938,2015409.6,850000],[1790704238,2015409.4,850000],[1790704558,2015409.3,850000],[1790704858,2015409.3,850000],[1790705138,2015409.3,850000],[1790705438,2015409.2,850000],[1790705738,2015409.2,850000],[1790706038,2015409.1,850000],[1790706338,2015409.1,850000],[1790706638,2015409.1,850000],[1790706938,2015409.1,818886.7],[1790707238,2015409,818886.7],[1790707538,2015409,818886.7],[1790707838,2015409,818886.7],[1790708138,2015408.9,749095.9],[1790708458,2015409,749095.9],[1790708738,2015409,749095.9],[1790709038,2015409,749095.9],[1790709338,2015409,749095.9],[1790709638,2015409.1,749095.9],[1790709938,2015409.1,749095.9],[1790710238,2015409.1,749095.9],[1790710538,2015409.1,749095.9],[1790710838,2015409,749095.9],[1790711138,2015408.9,749095.9],[1790711438,2015408.9,749095.9],[1790711738,2015408.7,749096],[1790712058,2015408.7,749096],[1790712338,2015408.7,749096],[1790712638,2015408.7,749096],[1790712938,2015408.7,749095.9],[1790713238,2015408.6,749095.9],[1790713538,2015408.5,749095.9],[1790713838,2015408.4,749095.9],[1790714138,2015408.4,749095.9],[1790714438,2015408.4,749095.9],[1790714738,2015408.4,749095.9],[1790715038,2015408.3,749095.9],[1790715338,2015408.2,749095.9],[1790715658,2015408.2,749095.7],[1790715938,2015408.2,749095.7],[1790716238,2015408.2,749095.7],[1790716558,2015408.2,749095.7],[1790716858,2015408.2,749095.7],[1790717158,2015408.2,749095.1],[1790717458,2015408.2,749095.1],[1790717758,2015408.2,749095.1],[1790718038,2015408.1,749095.1],[1790718358,2015408.1,749095.1],[1790718638,2015408.1,749095.1],[1790718958,2015408.1,749095.1],[1790719278,2015408.1,749095.1],[1790719538,2015408,749095.1],[1790719858,2015407.9,749095.1],[1790720138,2015407.9,749095.1],[1790720458,2015407.8,749095.1],[1790720738,2015407.8,749095.1],[1790721058,2015407.7,749095.1],[1790721358,2015407.7,749095.1],[1790721658,2015407.7,749095.1],[1790721958,2015407.7,749095.1],[1790722238,2015407.7,749095.1],[1790722558,2015407.7,749095.1],[1790722858,2015407.7,749095.1],[1790723158,2015407.7,749095.1],[1790723458,2015407.7,749095.1],[1790723738,2015407.7,749095.1],[1790724058,2015407.8,749095.1],[1790724338,2015407.8,749095.1],[1790724658,2015407.8,749095.1],[1790724958,2015407.8,749095.1],[1790725258,2015407.8,749095.1],[1790725538,2015407.8,749095.1],[1790725858,2015407.8,749095.1],[1790726138,2015407.8,749095.1],[1790726458,2015407.7,749095.1],[1790726758,2015407.7,749095.1],[1790727038,2015407.7,749095.1],[1790727338,2015407.7,749095.1],[1790727658,2015407.7,749095.1],[1790727958,2015407.7,749095.1],[1790728238,2015407.7,749095],[1790728538,2015407.7,1100000],[1790728858,2015407.8,1100000],[1790729158,2015407.8,1100000],[1790729458,2015407.8,1100000],[1790729758,2015407.8,1100000],[1790730058,2015407.7,1100000],[1790730338,2015407.7,749095],[1790730658,2015407.7,749095],[1790730938,2015407.7,749095],[1790731238,2015407.7,749095],[1790731538,2015407.7,749095],[1790731838,2015407.7,749095],[1790732138,2015407.7,749095],[1790732458,2015407.7,749095],[1790732758,2015407.7,749095],[1790733058,2015407.6,749095],[1790733338,2015407.6,749095],[1790733658,2015407.6,749095],[1790733938,2015407.6,749095],[1790734258,2015407.6,749095],[1790734558,2015407.6,749095],[1790734858,2015407.7,749095],[1790735138,2015407.7,749095],[1790735438,2015407.7,749095],[1790735738,2015407.7,749095],[1790736058,2015407.7,749095],[1790736358,2015407.7,749095],[1790736658,2015407.7,749095],[1790736958,2015407.7,749095],[1790737258,2015407.7,749095],[1790737538,2015407.7,749095],[1790737838,2015407.5,749095],[1790738158,2015407.5,749095],[1790738458,2015407.5,749095],[1790738738,2015407.5,749095],[1790739058,2015407.5,749095],[1790739338,2015407.5,749095],[1790739638,2015407.5,749095],[1790739938,2015407.5,749095],[1790740258,2015407.5,749095],[1790740558,2015407.5,749095],[1790740838,2015407.5,749095],[1790741158,2015407.5,749095],[1790741438,2015407.5,749095],[1790741758,2015407.5,749095],[1790742058,2015407.5,749095],[1790742338,2015407.5,749095],[1790742658,2015407.5,749095],[1790742958,2015407.5,749095],[1790743258,2015407.8,749095],[1790743558,2015408,812410.6],[1790743858,2015408,812410.6],[1790744138,2015407.9,812410.6],[1790744438,2015407.9,812410.6],[1790744758,2015407.8,812410.6],[1790745058,2015407.8,812410.6],[1790745338,2015407.8,812410.6],[1790745658,2015407.8,812410.6],[1790745938,2015407.8,812410.6],[1790746238,2015407.7,812410.6],[1790746558,2015407.7,812410.6],[1790746858,2015407.7,812410.6],[1790747158,2015407.7,812410.6],[1790747418,2015407.7,812410.6],[1790747758,2015407.7,812410.6],[1790748058,2015407.7,812410.6],[1790748338,2015407.6,812410.6],[1790748658,2015407.6,812410.6],[1790748958,2015407.5,812410.6],[1790749238,2015407.4,812410.6],[1790749538,2015407.4,812410.6],[1790749878,2015407.4,812410.6],[1790750158,2015407.5,812410.6],[1790750458,2015407.5,812410.6],[1790750738,2015407.5,812410.6],[1790751058,2015407.5,812410.6],[1790751358,2015407.5,812410.6],[1790751678,2015407.5,812410.6],[1790751938,2015407.5,812410.6],[1790752258,2015407.5,812410.6],[1790752518,2015407.5,812410.6],[1790752838,2015407.5,812410.6],[1790753158,2015407.5,812410.6],[1790753458,2015407.5,812410.6],[1790753758,2015407.5,812410.6],[1790754058,2015407.5,812410.6],[1790754358,2015407.5,812410.6],[1790754658,2015407.4,812410.6],[1790754958,2015407.4,812410.6],[1790755278,2015407.4,812410.6],[1790755538,2015407.4,812410.6],[1790755858,2015407.4,812410.6],[1790756158,2015407.4,812410.6],[1790756458,2015407.4,812410.6],[1790756738,2015407.4,812410.6],[1790757058,2015407.4,812410.6],[1790757338,2015407.4,812410.6],[1790757658,2015407.4,812410.6],[1790757958,2015407.4,812410.6],[1790758258,2015407.4,812410.6],[1790758558,2015407.4,812410.6],[1790758878,2015407.2,812410.6],[1790759158,2015407.2,812410.6],[1790759458,2015407.2,812410.6],[1790759738,2015407.2,812410.6],[1790760058,2015407,812410.6],[1790760358,2015407,812410.6],[1790760678,2015407,812410.6],[1790760958,2015407,812410.6],[1790761238,2015407,812410.6],[1790761558,2015407,812410.6],[1790761858,2015406.9,812410.6],[1790762158,2015406.8,812410.6],[1790762458,2015406.8,812410.6],[1790762738,2015406.8,812410.6],[1790763058,2015406.8,812410.6],[1790763358,2015406.8,812410.6],[1790763658,2015406.8,812410.6],[1790763958,2015406.8,812410.6],[1790764258,2015407.6,812410.6],[1790764558,2015407.6,812410.6],[1790764838,2015407.5,812410.6],[1790765158,2015407.5,812410.6],[1790765458,2015407.5,812410.6],[1790765758,2015407.5,812410.6],[1790766078,2015407.5,812410.6],[1790766358,2015407.5,812410.6],[1790766658,2015407.5,812410.6],[1790766938,2015407.5,812410.6],[1790767258,2015407.5,812410.6],[1790767558,2015407.5,812410.6],[1790767878,2015407.5,812410.6],[1790768138,2015407.5,812410.6],[1790768458,2015407.5,812410.6],[1790768738,2015407.5,812410.6],[1790769038,2015407.4,812410.6],[1790769358,2015407.4,812410.6],[1790769658,2015407.4,812410.6],[1790769958,2015407.4,812410.6],[1790770238,2015407.4,812410.6],[1790770558,2015407.4,812410.6],[1790770858,2015407.4,812410.6],[1790771158,2015407.3,812410.6],[1790771458,2015407.3,812410.6],[1790771758,2015407.3,812410.6],[1790772058,2015407.3,812410.6],[1790772358,2015407.3,812410.6],[1790772658,2015407.3,812410.6],[1790772938,2015407.3,812410.6],[1790773258,2015407.3,812410.6],[1790773558,2015407.3,812410.6],[1790773838,2015407.3,812410.6],[1790774158,2015407.3,812410.6],[1790774442,2015407.3,812410.6],[1790774758,2015407.3,812410.6],[1790775038,2015407.3,812410.6],[1790775338,2015407.3,812410.6],[1790775658,2015407.3,812410.6],[1790775958,2015407.3,812410.6],[1790776258,2015407.3,812410.6],[1790776558,2015407.3,812410.6],[1790776878,2015407.3,812410.6],[1790777159,2015407.3,812410.6],[1790777438,2015407.3,812410.6],[1790777758,2015407.3,812410.6],[1790778058,2015407.3,812410.6],[1790778338,2015407.3,812410.6],[1790778658,2015407.3,812410.6],[1790778958,2015407.3,812410.6],[1790779258,2015407.3,812410.6],[1790779558,2015407.2,812410.6],[1790779858,2015407.2,812410.6],[1790780158,2015407.2,812410.6],[1790780478,2015407.2,812410.6],[1790780758,2015407.2,812410.6],[1790781058,2015407.2,812410.6],[1790781358,2015407.2,812410.6],[1790781658,2015407.2,812410.6],[1790781938,2015407.2,812410.6],[1790782258,2015407.2,812410.6],[1790782558,2015407.2,812410.6],[1790782838,2015407.1,812410.6],[1790783138,2015407.1,812410.7],[1790783458,2015407.1,812410.7],[1790783758,2015407.1,812410.7],[1790784058,2015407.1,812410.7],[1790784338,2015407.1,812410.7],[1790784638,2015407.1,812410.7],[1790784958,2015407.2,812410.7],[1790785258,2015407.2,812410.7],[1790785558,2015407.2,812410.7],[1790785858,2015407.2,812410.7],[1790786138,2015407.2,812410.7],[1790786458,2015407.2,812410.7],[1790786758,2015407.2,812410.7],[1790787058,2015407.2,812410.7],[1790787358,2015407.2,812410.7],[1790787678,2015407.2,812410.7],[1790787958,2015407.2,812410.7],[1790788258,2015407.2,812410.7],[1790788558,2015407.2,812410.7],[1790788858,2015407.2,812410.7],[1790789158,2015407.2,812410.7],[1790789478,2015407.2,812410.7],[1790789758,2015407.2,812410.7],[1790790058,2015407.2,812410.7],[1790790358,2015407.2,812410.7],[1790790658,2015407.2,812410.7],[1790790958,2015407.2,812410.7],[1790791278,2015407.2,812410.7],[1790791558,2015407.2,812410.7],[1790791838,2015407.2,812410.7],[1790792158,2015407.2,812410.7],[1790792458,2015407.2,812410.7],[1790792738,2015407.2,812410.7],[1790793058,2015407.2,812410.7],[1790793358,2015407.2,812410.7],[1790793658,1895107.5,812410.7],[1790793958,1895107.5,812410.7],[1790794258,1895107.5,812410.7],[1790794558,1895107.5,812410.7],[1790794878,1895107.5,812410.7],[1790795138,1895107.5,812410.7],[1790795438,1895107.5,812410.7],[1790795758,2015407.2,812410.7],[1790796058,2015407.2,812410.7],[1790796358,2015407.2,812410.7],[1790796658,2015407.2,812410.7],[1790796958,2015407.2,812410.7],[1790797238,2015407.2,0],[1790797558,1813866.5,0],[1790797858,1813866.5,0],[1790798158,1813866.5,0],[1790798478,1813866.5,0],[1790798738,1813866.5,0],[1790799058,1813866.5,0],[1790799318,1813866.5,0],[1790799658,1813866.5,0],[1790799958,1813866.5,0],[1790800258,1813866.5,0],[1790800538,1813866.5,0],[1790800838,1813866.5,0],[1790801158,1813866.5,0],[1790801458,1813866.5,0],[1790801758,1813866.5,0],[1790802058,1813866.5,0],[1790802338,1813866.5,0],[1790802638,1813866.5,0],[1790802938,1813866.5,0],[1790803238,1813866.5,0],[1790803538,1813866.5,0],[1790803858,1813866.5,0],[1790804158,1813866.5,0],[1790804458,1813866.5,0],[1790804758,1813866.5,0],[1790805058,1813866.5,0],[1790805358,1813866.5,0],[1790805678,1813866.5,0],[1790805958,1813866.5,0],[1790806258,1813866.5,0],[1790806558,1813866.4,0],[1790806838,1813866.4,0],[1790807138,1813866.4,0],[1790807458,1813866.4,0],[1790807758,1813866.4,0],[1790808058,1813866.4,0],[1790808358,1813866.4,0],[1790808638,1813866.4,0],[1790808938,1813866.4,0],[1790809258,1813866.4,0],[1790809558,1813866.4,0],[1790809858,1813866.4,106831.3],[1790810158,1813866.4,106831.3],[1790810458,1813866.4,106831.3],[1790810758,1813866.4,106831.3],[1790811078,1813866.4,106831.3],[1790811338,1813866.4,106831.3],[1790811658,1813866.4,106831.3],[1790812258,1813866.4,106831.4],[1790812538,1813866.4,106831.4],[1790812878,1813866.4,106831.4],[1790813138,1813866.4,106831.4],[1790813458,1813866.4,106831.4],[1790813738,1813866.4,106831.4],[1790814038,1813866.4,106831.4],[1790814358,1813866.4,106831.4],[1790814658,1813866.4,106831.4],[1790814958,1813866.4,500000],[1790815238,1813866.4,500000],[1790815558,1813866.4,500000],[1790815858,1813866.4,500000],[1790816138,1813866.4,500000],[1790816458,1813866.4,500000],[1790816738,1813866.4,500000],[1790817018,1813866.4,500000],[1790817338,1813866.4,500000],[1790817658,1813866.4,500000],[1790817938,1813866.4,500000],[1790818258,1813866.4,500000],[1790818558,1813866.4,500000],[1790818858,1813866.4,500000],[1790819159,1813866.3,500000],[1790819458,1813866.3,500000],[1790819738,1813866.3,500000],[1790820058,1813866.3,500000],[1790820338,1813866.3,500000],[1790820658,1813866.3,500000],[1790820958,1813866.3,500000],[1790821258,1813866.3,500000],[1790821538,1813866.3,500000],[1790821838,1813866.3,500000],[1790822138,1813866.3,500000],[1790822458,1813866.3,500000],[1790822758,1813866.3,500000],[1790823038,1813866.3,500000],[1790823338,1813866.3,500000],[1790823658,1813866.3,500000],[1790823938,1813866.3,500000],[1790824258,1813866.3,500000],[1790824538,1813866.3,500000],[1790824838,1813866.3,500000],[1790825158,1813866.3,500000],[1790825458,1813866.3,500000],[1790825738,1813866.3,500000],[1790826058,1813866.3,500000],[1790826358,1813866.3,500000],[1790826658,1813866.3,500000],[1790826938,1813866.3,500000],[1790827258,1813866.3,500000],[1790827558,1813866.3,500000],[1790827858,1813866.3,500000],[1790828158,1813866.3,500000],[1790828438,1813866.3,500000],[1790828758,1813866.3,500000],[1790829058,1813866.3,500000],[1790829358,1813866.3,500000],[1790829638,1813866.3,500000],[1790829958,1813866.3,500000],[1790830258,1813866.3,500000],[1790830538,1813866.3,500000],[1790830858,1813866.3,500000],[1790831138,1813866.3,500000],[1790831458,1813866.3,500000],[1790831758,1813866.3,500000],[1790832058,1813866.3,500000],[1790832338,1813866.3,500000],[1790832658,1813866.3,500000],[1790832958,1813866.3,500000],[1790833258,1813866.3,500000],[1790833558,1813866.3,500000],[1790833858,1813866.3,500000],[1790834158,1813866.3,500000],[1790834458,1813866.3,500000],[1790834758,1813866.3,500000],[1790835058,1813866.3,500000],[1790835338,1813866.3,500000],[1790835638,1813866.3,500000],[1790835958,1813866.3,500000],[1790836278,1813866.3,500000],[1790836558,1813866.3,500000],[1790836838,1813866.3,500000],[1790837158,1813866.3,500000],[1790837458,1813866.3,500000],[1790837758,1813866.3,500000],[1790838078,1813866.3,500000],[1790838358,1813866.3,500000],[1790838658,1813866.3,500000],[1790838938,1813866.3,500000],[1790839258,1813866.3,500000],[1790839538,1813866.3,500000],[1790839838,1813866.3,500000],[1790840158,1813866.3,500000],[1790840458,1813866.3,500000],[1790840738,1813866.3,500000],[1790841058,1813866.4,500000],[1790841358,1813866.4,500000],[1790841678,1813866.4,500000],[1790841958,1813866.4,500000],[1790842258,1813866.4,500000],[1790842558,1813866.4,500000],[1790842838,1813866.4,500000],[1790843158,1813866.4,500000],[1790843478,1813866.4,500000],[1790843738,1813866.4,500000],[1790844038,1813866.4,106831.4],[1790844358,1813866.4,106831.4],[1790844658,1813866.3,106831.4],[1790844958,1813866.3,106831.4],[1790845278,1813866.3,106831.4],[1790845558,1813866.3,106831.4],[1790845858,1813866.3,106831.4],[1790846179,1813866.3,106831.4],[1790846458,1813866.3,106831.4],[1790846758,1813866.3,106831.4],[1790847078,1813866.3,106831.4],[1790847358,1813866.3,106831.4],[1790847658,1813866.3,106831.4],[1790847958,1813866.3,106831.4],[1790848258,1813866.3,106831.4],[1790848558,1813866.3,106831.4],[1790848858,1813866.3,106831.4],[1790849158,1813866.3,106831.4],[1790849458,1813866.3,106831.4],[1790849758,1813866.3,106831.4],[1790850058,1813866.3,106831.4],[1790850358,1813866.3,106831.4],[1790850658,1813866.3,106831.4],[1790850958,1813866.3,106831.4],[1790851258,1813866.3,106831.4],[1790851558,1813866.3,106831.4],[1790851858,1813866.3,106831.4],[1790852158,1813866.3,106831.4],[1790852458,1813866.3,106831.4],[1790852758,1813866.3,106831.4],[1790853058,1813866.3,106831.4],[1790853358,1813866.3,106831.4],[1790853658,1813866.3,106831.4],[1790853959,1813866.3,106831.4],[1790854278,1813866.3,106831.4],[1790854558,1813866.3,106831.4],[1790854858,1813866.3,106831.4],[1790855158,1813866.3,106831.4],[1790855438,1813866.3,106831.4],[1790855758,1813866.3,106831.4],[1790856078,1813866.3,106831.4],[1790856358,1813866.3,106831.4],[1790856658,1813866.3,106831.4],[1790856958,1813866.3,106831.4],[1790857258,1813866.3,106831.4],[1790857558,1813866.3,106831.4],[1790857878,1813866.3,106831.4],[1790858158,1813866.3,106831.4],[1790858458,1813866.3,106831.4],[1790858758,1813866.3,106831.4],[1790859038,1813866.3,106831.4],[1790859358,1813866.3,106831.4],[1790859658,1813866.3,106831.4],[1790859958,1813866.3,106831.4],[1790860258,1813866.3,106831.4],[1790860558,1813866.3,106831.4],[1790860858,1813866.3,106831.4],[1790861158,1813866.3,106831.4],[1790861478,1813866.3,106831.4],[1790861758,1813866.3,106831.4],[1790862058,1813866.3,106831.4],[1790862358,1813866.3,106831.4],[1790862638,1813866.4,106831.4],[1790862958,1813866.4,106831.4],[1790863258,1813866.4,106831.4],[1790863558,1813866.4,106831.4],[1790863838,1813866.4,106831.4],[1790864158,1813866.4,106831.4],[1790864458,1813866.4,106831.4],[1790864758,1813866.4,106831.4],[1790865058,1813866.4,106831.4],[1790865358,1813866.4,106831.4],[1790865638,1813866.4,106831.4],[1790865958,1813866.4,106831.4],[1790866258,1813866.4,106831.4],[1790866558,1813866.4,106831.4],[1790866878,1813866.4,106831.4],[1790867158,1813866.4,106831.4],[1790867438,1813866.4,106831.4],[1790867738,1813866.4,106831.4],[1790868078,1813866.4,106831.4],[1790868358,1813866.4,106831.4],[1790868678,1813866.4,106831.4],[1790868958,1813866.4,106831.4],[1790869258,1813866.4,106831.4],[1790869558,1813866.5,106831.4],[1790869838,1813866.5,106831.4],[1790870158,1813866.5,106831.4],[1790870458,1813866.5,106831.4],[1790870738,1813866.5,106831.4],[1790871058,1813866.5,106831.4],[1790871358,1813866.5,106831.4],[1790871658,1813866.5,106831.5],[1790871938,1813866.5,106831.5],[1790872258,1813866.5,106831.5],[1790872558,1813866.5,106831.5],[1790872858,1813866.5,106831.5],[1790873178,1813866.5,106831.5],[1790873458,1813866.5,106831.5],[1790873758,1813866.5,106831.5],[1790874078,1813866.5,106831.5],[1790874358,1813866.5,106831.5],[1790874658,1813866.5,106831.5],[1790874958,1813866.5,106831.5],[1790875258,1813866.5,106831.5],[1790875558,1813866.5,106831.5],[1790875838,1813866.5,106831.5],[1790876158,1813866.4,106831.5],[1790876458,1813866.4,106831.5],[1790876758,1813866.4,106831.5],[1790877058,1813866.4,106831.5],[1790877358,1813866.4,106831.5],[1790877698,1813866.4,106831.5],[1790877938,1813866.4,106831.5],[1790878258,1813866.3,106831.5],[1790878558,1813866.3,106831.5],[1790878858,1813866.3,106831.5],[1790879158,1813866.3,106831.5],[1790879478,1813866.3,106831.5],[1790879758,1813866.3,106831.5],[1790880078,1813866.4,106831.5],[1790880358,1813866.4,106831.5],[1790880658,1813866.4,106831.5],[1790880962,1813866.4,106831.5],[1790881278,1813866.4,106831.5],[1790881538,1813866.4,106831.5],[1790881858,1813866.4,106831.5],[1790882138,1813866.4,106831.6],[1790882458,1813866.4,106831.6],[1790882758,1813866.4,106831.6],[1790883058,1813866.3,106831.6],[1790883358,1813866.3,106831.6],[1790883658,1813866.3,106831.6],[1790883958,1813866.3,106831.6],[1790884258,1813866.3,106831.6],[1790884558,1813866.3,106831.6],[1790884878,1813866.3,106831.6],[1790885158,1813866.3,106831.6],[1790885458,1813866.3,106831.6],[1790885758,1813866.3,106831.6],[1790886058,1813866.3,106831.6],[1790886358,1813866.3,106831.6],[1790886678,1813866.3,106831.6],[1790886958,1813866.3,106831.6],[1790887258,1813866.3,106831.6],[1790887558,1813866.3,106831.6],[1790887858,1813866.3,106831.6],[1790888138,1813866.3,106831.6],[1790888438,1813866.3,106831.6],[1790888738,1813866.3,106831.6],[1790889058,1813866.3,106831.6],[1790889358,1813866.3,106831.6],[1790889658,1813866.3,106831.6],[1790889958,1813866.3,106831.6],[1790890238,1813866.3,106831.6],[1790890558,1813866.3,106831.6],[1790890858,1813866.3,106831.6],[1790891158,1813866.3,106831.6],[1790891438,1813866.3,106831.6],[1790891758,1813866.3,106831.6],[1790892078,1813866.3,106831.6],[1790892338,1813866.3,106831.6],[1790892638,1813866.3,106831.6],[1790892958,1813866.3,106831.6],[1790893238,1813866.3,106831.6],[1790893558,1813866.3,106831.6],[1790893858,1813866.3,106831.6],[1790894158,1813866.3,106831.6],[1790894458,1813866.3,106831.6],[1790894758,1813866.2,106831.6],[1790895058,1813866.2,106831.6],[1790895338,1813866.2,106831.6],[1790895678,1813866.2,106831.6],[1790895959,1813866.2,106831.6],[1790896258,1813866.2,106831.6],[1790896498,1813866.2,106831.6],[1790896798,1813866.2,106831.6],[1790897098,1813866.2,106831.6],[1790897418,1813866.2,106831.6],[1790897698,1813866.2,106831.6],[1790897998,1813866.2,106831.6],[1790898298,1813866.2,106831.6],[1790898598,1813866.2,106831.6],[1790898898,1813866.2,106831.6],[1790899218,1813866.2,106831.6],[1790899498,1813866.2,106831.6],[1790899758,1813866.2,106831.6],[1790900110,1813866.2,106831.6],[1790900410,1813866.2,106831.6],[1790900710,1813866.2,106831.6],[1790901010,1813866.2,106831.6],[1790901310,1813866.2,106831.6],[1790901610,1813866.2,106831.6],[1790901910,1813866.2,106831.6],[1790902210,1813866.2,106831.6],[1790902530,1813866.2,106831.6],[1790902850,1813866.2,106831.6],[1790903130,1813866.2,106831.6],[1790903430,1813866.2,106831.6],[1790903750,1813866.2,106831.6],[1790904050,1813866.2,106831.6],[1790904590,1813866.2,106831.6],[1790904650,1813866.2,106831.6],[1790904950,1813866.2,106831.6],[1790905250,1813866.2,106831.6],[1790905565,1813866.2,106831.6],[1790905845,1813866.2,106831.6],[1790906145,1813866.2,106831.6],[1790906445,1813866.2,106831.6],[1790906745,1813866.2,106831.6],[1790907045,1813866.2,106831.6],[1790907345,1813866.2,106831.6],[1790907645,1813866.2,106831.6],[1790907945,1813866.1,106831.6],[1790908245,1813866.1,106831.6],[1790908545,1813866.1,106831.6],[1790908845,1813866.1,106831.6],[1790909145,1813866,106831.6],[1790909425,1813866,106831.6],[1790909665,1813866,106831.6],[1790910035,1813866,106831.6],[1790910335,1813866,106831.6],[1790910635,1813866,106831.6],[1790910948,1813866,106831.6],[1790911248,1813866,106831.6],[1790911528,1813866,106831.6],[1790911848,1813866,106831.7],[1790912128,1813866,106831.7],[1790912428,1813866,106831.7],[1790912748,1813866,106831.7],[1790913048,1813866,106831.7],[1790913328,1813866,106831.7],[1790913648,1813866,106831.7],[1790913948,1813866,106831.7],[1790914248,1813866.1,106831.7],[1790914548,1813866.1,106831.7],[1790914848,1813866.1,106831.7],[1790915128,1813866.1,106831.7],[1790915448,1813866.1,106831.7],[1790915748,1813866.1,106831.7],[1790916048,1813866.1,106831.7],[1790916348,1813866.1,106831.7],[1790916648,1813866.1,106831.7],[1790916928,1813866.1,106831.7],[1790917248,1813866.1,106831.7],[1790917548,1813866.1,106831.7],[1790917848,1813866.1,106831.7],[1790918128,1813866.1,106831.7],[1790918448,1813866.1,106831.7],[1790918728,1813866.1,106831.7],[1790919048,1813866.1,106831.7],[1790919328,1813866.1,106831.7],[1790919648,1813866.1,106831.7],[1790919948,1813866.1,106831.7],[1790920248,1813866.1,106831.7],[1790920548,1813866.1,106831.7],[1790920848,1813866.1,106831.7],[1790921128,1813866.1,106831.7],[1790921448,1813866.1,106831.7],[1790921748,1813866.1,106831.7],[1790922048,1813866.1,106831.7],[1790922348,1813866.1,106831.7],[1790922668,1813866.1,106831.7],[1790922928,1813866.1,106831.7],[1790923248,1813866.1,106831.7],[1790923548,1813866.1,106831.7],[1790923828,1813866.1,106831.7],[1790924128,1813866.1,106831.7],[1790924448,1813866.1,106831.7],[1790924728,1813866.1,106831.7],[1790925048,1813866.1,106831.7],[1790925348,1813866.1,106831.7],[1790925648,1813866.1,106831.7],[1790925928,1813866.1,106831.7],[1790926268,1813866.1,106831.7],[1790926548,1813866.1,106831.7],[1790926848,1813866.1,106831.7],[1790927148,1813866.1,106831.7],[1790927428,1813866.1,106831.7],[1790927748,1813866.1,106831.7],[1790928068,1813866.1,106831.7],[1790928328,1813866.1,106831.7],[1790928648,1813866.1,106831.7],[1790928948,1813866.1,106831.7],[1790929248,1813866.1,106831.7],[1790929548,1813866.1,106831.7],[1790929868,1813866.1,106831.7],[1790930148,1813866.1,106831.7],[1790930448,1813866.1,106831.7],[1790930748,1813866.1,106831.7],[1790931048,1813866.1,106831.7],[1790931348,1813866.1,106831.7],[1790931668,1813866.1,106831.7],[1790931948,1813866.1,106831.7],[1790932248,1813866.1,106831.7],[1790932548,1813866.1,106831.7],[1790932848,1813866.1,106831.7],[1790933148,1813866,106831.7],[1790933448,1813866,106831.7],[1790933748,1813866,106831.7],[1790934048,1813866,106831.7],[1790934328,1813866,106831.7],[1790934648,1813866,106831.7],[1790934948,1813866,106831.7],[1790935248,1813866,106831.7],[1790935548,1813866,106831.7],[1790935848,1813866,106831.7],[1790936148,1813866,106831.7],[1790936448,1813866,106831.7],[1790936748,1813866,106831.7],[1790937068,1813866,106831.7],[1790937348,1813866,106831.7],[1790937648,1813866,106831.7],[1790937948,1813866,106831.7],[1790938248,1813866,106831.7],[1790938548,1813866,106831.7],[1790938868,1813866,106831.7],[1790939128,1813866,106831.7],[1790939448,1813866,106831.7],[1790939748,1813866,106831.7],[1790940050,1813866,106831.7],[1790940328,1813866,106831.7],[1790940648,1813866,106831.7],[1790940928,1813866,106831.7],[1790941248,1813866,106831.7],[1790941548,1813866,106831.7],[1790941848,1813866,106831.7],[1790942128,1813866,106831.7],[1790942468,1813866,106831.7],[1790942748,1813866,106831.7],[1790943048,1813866,106831.7],[1790943348,1813866,106831.7],[1790943628,1813866,106831.7],[1790943948,1813866,106831.7],[1790944248,1813866,106831.7],[1790944548,1813866,106831.7],[1790944848,1813866,106831.7],[1790945148,1813866,106831.7],[1790945448,1813866,106831.7],[1790945748,1813866,106831.7],[1790946068,1813866,106831.7],[1790946348,1813866,106831.7],[1790946648,1813866,106831.7],[1790946948,1813866,106831.7],[1790947248,1813866,106831.7],[1790947548,1813866,106831.7],[1790947868,1813866,106831.7],[1790948148,1813866,106831.7],[1790948448,1813866,106831.7],[1790948748,1813866,106831.7],[1790949048,1813866,106831.8],[1790949348,1813866,106831.8],[1790949688,1813866,106831.8],[1790949948,1813866,106831.8],[1790950248,1813866,106831.8],[1790950548,1813866,106831.8],[1790950848,1813866,106831.8],[1790951148,1813866,106831.8],[1790951448,1813866,106831.8],[1790951748,1813866,106831.8],[1790952048,1813866,106831.8],[1790952328,1813866,106831.8],[1790952648,1813866,106831.8],[1790952948,1813866,106831.8],[1790953248,1813866,106831.8],[1790953551,1813866,106831.8],[1790953828,1813866,106831.8],[1790954148,1813866,106831.8],[1790954448,1813866,106831.8],[1790954748,1813866,106831.8],[1790955068,1813866,106831.8],[1790955348,1813866,106831.8],[1790955648,1813866,106831.8],[1790955948,1813866,106831.8],[1790956248,1813866,106831.8],[1790956528,1813866,106831.8],[1790956868,1813866,106831.8],[1790957128,1813866,106831.8],[1790957448,1813866,106831.8],[1790957748,1813866,106831.8],[1790958048,1813866,106831.8],[1790958348,1813866,106831.8],[1790958668,1813865.9,106831.8],[1790958948,1813865.9,106831.8],[1790959248,1813865.9,106831.9],[1790959548,1813865.9,106831.9],[1790959848,1813865.9,106831.9],[1790960148,1813865.9,106831.9],[1790960468,1813865.9,106831.9],[1790960748,1813865.9,106831.9],[1790961048,1813865.9,106831.9],[1790961328,1813865.9,106831.9],[1790961648,1813865.9,106831.9],[1790961948,1813865.9,106831.9],[1790962268,1813865.9,106831.9],[1790962548,1813865.9,106831.9],[1790962848,1813865.9,106831.9],[1790963168,1813865.9,106831.9],[1790963448,1813865.9,106831.9],[1790963728,1813865.9,106831.9],[1790964048,1813865.9,106831.9],[1790964348,1813865.9,106831.9],[1790964648,1813865.9,106831.9],[1790964948,1813865.9,106831.9],[1790965248,1813865.9,106831.9],[1790965550,1813866,106831.9],[1790965848,1813866,106831.9],[1790966148,1813866,106831.9],[1790966448,1813866,106831.9],[1790966748,1813866,106831.9],[1790967048,1813866,106831.9],[1790967328,1813866,106831.9],[1790967668,1813866,106831.9],[1790967948,1813866,106831.9],[1790968228,1813866,106831.9],[1790968548,1813866,106831.9],[1790968848,1813866,106831.9],[1790969148,1813865.9,106831.9],[1790969448,1813865.9,106831.9],[1790969728,1813865.9,106831.9],[1790970048,1813865.9,106831.9],[1790970348,1813865.9,106831.9],[1790970648,1813865.9,106831.9],[1790970948,1813865.9,106831.9],[1790971268,1813865.9,106831.9],[1790971548,1813865.9,106831.9],[1790971828,1813865.9,106831.9],[1790972148,1813865.9,106831.9],[1790972448,1813865.9,106831.9],[1790972728,1813865.9,106831.9],[1790973068,1813865.9,106831.9],[1790973348,1813865.9,106831.9],[1790973648,1813865.9,106831.9],[1790973948,1813865.9,106831.9],[1790974248,1813865.9,106831.9],[1790974528,1813865.9,106831.9],[1790974868,1813865.9,106831.9],[1790975128,1813865.9,106831.9],[1790975448,1813865.9,106831.9],[1790975748,1813865.9,106831.9],[1790976048,1813865.9,106831.9],[1790976348,1813865.9,106831.9],[1790976648,1813865.9,106831.9],[1790976928,1813865.9,106831.9],[1790977248,1813865.9,106831.9],[1790977548,1813865.9,106831.9],[1790977848,1813865.9,106831.9],[1790978148,1813865.9,106831.9],[1790978468,1813865.9,106831.9],[1790978728,1813865.9,106831.9],[1790979028,1813865.9,106831.9],[1790979348,1813865.9,106831.9],[1790979648,1813865.9,106831.9],[1790979928,1813865.9,106831.9],[1790980228,1813865.9,106831.9],[1790980548,1813865.9,106831.9],[1790980848,1813865.9,106831.9],[1790981148,1813865.9,106831.9],[1790981448,1813865.9,106831.9],[1790981728,1813865.9,106831.9],[1790982048,1813865.9,106831.9],[1790982328,1813865.9,106831.9],[1790982628,1813865.9,106831.9],[1790982928,1813865.9,106831.9],[1790983248,1813865.9,106831.9],[1790983548,1813865.9,106831.9],[1790983848,1813865.9,106831.9],[1790984148,1813865.9,106831.9],[1790984448,1813865.9,106831.9],[1790984748,1813865.9,106831.9],[1790985048,1813865.9,106831.9],[1790985328,1813865.9,106831.9],[1790985668,1813865.9,106831.9],[1790985928,1813865.9,106831.9],[1790986228,1813865.9,106831.9],[1790986548,1813865.9,106831.9],[1790986828,1813865.9,106831.9],[1790987128,1813865.9,106831.9],[1790987448,1813865.9,106831.9],[1790987748,1813865.9,106831.9],[1790988048,1813865.9,106831.9],[1790988348,1813865.9,106831.9],[1790988648,1813865.9,106831.9],[1790988928,1813865.9,106831.9],[1790989248,1813865.9,106831.9],[1790989548,1813865.9,106831.9],[1790989851,1813865.9,106831.9],[1790990148,1813865.9,106831.9],[1790990448,1813865.9,106831.9],[1790990748,1813865.9,106831.9],[1790991048,1813865.9,106831.9],[1790991328,1813865.9,106831.9],[1790991628,1813865.9,106831.9],[1790991948,1813865.9,106831.9],[1790992248,1813865.9,106831.9],[1790992548,1813865.9,106831.9],[1790992848,1813865.9,106831.9],[1790993128,1813865.9,106831.9],[1790993448,1813865.9,106831.9],[1790993728,1813865.9,106831.9],[1790994048,1813865.9,106831.9],[1790994348,1813865.9,106831.9],[1790994648,1813865.9,106831.9],[1790994948,1813865.9,106831.9],[1790995248,1813865.9,106831.9],[1790995548,1813865.9,106831.9],[1790995828,1813865.9,106831.9],[1790996148,1813865.9,106831.9],[1790996448,1813865.9,106831.9],[1790996748,1813865.9,106831.9],[1790997028,1813865.9,106831.9],[1790997348,1813865.9,106831.9],[1790997648,1813865.9,106831.9],[1790997928,1813865.9,106831.9],[1790998228,1813865.9,106831.9],[1790998548,1813865.9,106831.9],[1790998828,1813865.9,106831.9],[1790999148,1813865.9,106831.9],[1790999428,1813865.9,106831.9],[1790999728,1813865.9,106831.9],[1791000068,1813865.9,106831.9],[1791000348,1813865.9,106831.9],[1791000648,1813865.9,106831.9],[1791000948,1813865.9,106831.9],[1791001228,1813865.9,106831.9],[1791001528,1813865.9,106831.9],[1791001848,1813865.9,106831.9],[1791002128,1813865.9,106831.9],[1791002448,1813865.9,106831.9],[1791002728,1813865.9,106831.9],[1791003048,1813865.9,106831.9],[1791003328,1813865.9,106831.9],[1791003668,1813865.9,106831.9],[1791003928,1813865.9,106831.9],[1791004248,1813865.9,106831.9],[1791004548,1813865.9,106831.9],[1791004848,1813865.9,106831.9],[1791005128,1813865.9,106831.9],[1791005428,1813865.9,106831.9],[1791005728,1813865.9,106831.9],[1791006048,1813865.9,106831.9],[1791006328,1813865.9,106831.9],[1791006648,1813865.9,106831.9],[1791006948,1813865.9,106831.9],[1791007268,1813865.9,106831.9],[1791007548,1813865.9,106831.9],[1791007848,1813865.9,106831.9],[1791008148,1813865.9,106831.9],[1791008448,1813865.9,106831.9],[1791008748,1813865.9,106831.9],[1791009048,1813865.9,106831.9],[1791009348,1813865.9,106831.9],[1791009648,1813865.9,106831.9],[1791009948,1813865.9,106831.9],[1791010248,1813865.9,106831.9],[1791010528,1813865.9,106831.9],[1791010868,1813865.9,106831.9],[1791011148,1813865.9,106831.9],[1791011448,1813865.9,106831.9],[1791011728,1813865.9,106831.9],[1791012048,1813865.9,106831.9],[1791012349,1813865.9,106831.9],[1791012648,1813865.9,106831.9],[1791012928,1813865.9,106831.9],[1791013248,1813865.9,106831.9],[1791013548,1813865.9,106831.9],[1791013848,1813865.9,106831.9],[1791014148,1813865.9,106831.9],[1791014468,1813865.9,106831.9],[1791014748,1813865.9,106831.9],[1791015048,1813865.9,106831.9],[1791015348,1813865.9,106831.9],[1791015648,1813865.9,106831.9],[1791015948,1813865.9,106831.9],[1791016248,1813865.9,106831.9],[1791016548,1813865.9,106831.9],[1791016848,1813865.9,106831.9],[1791017148,1813865.9,106831.9],[1791017448,1813865.9,106831.9],[1791017728,1813865.9,106831.9],[1791018068,1813865.9,106831.9],[1791018348,1813865.9,106831.9],[1791018648,1813865.9,106831.9],[1791018948,1813865.9,106831.9],[1791019248,1813865.9,106831.9],[1791019548,1813865.9,106831.9],[1791019868,1813865.9,106831.9],[1791020128,1813865.9,106831.9],[1791020448,1813865.9,106831.9],[1791020748,1813865.9,106831.9],[1791021048,1813865.9,106831.9],[1791021348,1813865.9,106831.9],[1791021668,1813865.9,106831.9],[1791021928,1813865.9,106831.9],[1791022248,1813865.9,106831.9],[1791022548,1813865.9,106831.9],[1791022848,1813865.9,106831.9],[1791023128,1813865.9,106831.9],[1791023448,1813865.9,106831.9],[1791023748,1813865.9,106831.9],[1791024048,1813865.9,106831.9],[1791024348,1813865.9,106831.9],[1791024628,1813865.9,106831.9],[1791024948,1813865.9,106831.9],[1791025268,1813865.9,106831.9],[1791025548,1813865.9,106831.9],[1791025848,1813865.9,106831.9],[1791026129,1813865.9,106831.9],[1791026448,1813865.9,106831.9],[1791026748,1813865.9,106831.9],[1791027048,1813865.9,106831.9],[1791027348,1813865.9,106831.9],[1791027648,1813865.9,106831.9],[1791027928,1813865.9,106831.9],[1791028248,1813865.9,106831.9],[1791028548,1813865.9,106831.9],[1791028868,1813865.9,106831.9],[1791029148,1813865.9,106831.9],[1791029448,1813865.9,106831.9],[1791029748,1813865.9,106831.9],[1791030048,1813865.9,106831.9],[1791030348,1813865.9,106831.9],[1791030668,1813865.9,106831.9],[1791030948,1813865.9,106831.9],[1791031248,1813865.9,106831.9],[1791031548,1813865.9,106831.9],[1791031848,1813865.9,106831.9],[1791032128,1813865.9,106831.9],[1791032468,1813865.9,106831.9],[1791032748,1813865.9,106831.9],[1791033028,1813865.9,106831.9],[1791033348,1813865.9,106831.9],[1791033648,1813865.9,106831.9],[1791033948,1813865.9,106831.9],[1791034248,1813865.9,106831.9],[1791034548,1813865.9,106831.9],[1791034848,1813865.9,106831.9],[1791035148,1813865.9,106831.9],[1791035428,1813865.9,106831.9],[1791035748,1813865.9,106831.9],[1791036048,1813865.9,106831.9],[1791036348,1813865.9,106831.9],[1791036648,1813865.9,106831.9],[1791036948,1813865.9,106831.9],[1791037248,1813865.9,106831.9],[1791037548,1813865.9,106831.9],[1791037848,1813865.9,106831.9],[1791038148,1813865.9,106831.9],[1791038448,1813865.9,106831.9],[1791038748,1813865.9,106831.9],[1791039048,1813865.9,106831.9],[1791039348,1813865.9,106831.9],[1791039668,1813865.9,106831.9],[1791039948,1813865.9,106831.9],[1791040228,1813865.9,106831.9],[1791040548,1813865.9,106831.9],[1791040848,1813865.9,106831.9],[1791041148,1813865.9,106831.9],[1791041448,1813865.9,106831.9],[1791041748,1813865.9,106831.9],[1791042048,1813865.9,106831.9],[1791042348,1813865.9,106831.9],[1791042631,1813865.9,106831.9],[1791042948,1813865.9,106831.9],[1791043268,1813865.9,106831.9],[1791043548,1813865.9,106831.9],[1791043848,1813865.9,106831.9],[1791044148,1813865.9,106831.9],[1791044450,1813865.9,106831.9],[1791044748,1813865.9,106831.9],[1791045068,1813865.9,106831.9],[1791045328,1813865.9,106831.9],[1791045648,1813865.9,106831.9],[1791045928,1813865.9,106831.9],[1791046248,1813865.9,106831.9],[1791046549,1813865.9,106831.9],[1791046848,1813865.9,106831.9],[1791047148,1813865.9,106831.9],[1791047448,1813865.9,106831.9],[1791047748,1813865.9,106831.9],[1791048028,1813865.9,106831.9],[1791048328,1813865.9,106831.9],[1791048648,1813865.9,106831.9],[1791048948,1813865.9,106831.9],[1791049248,1813865.9,106831.9],[1791049548,1813865.9,106831.9],[1791049848,1813865.9,106831.9],[1791050148,1813865.9,106831.9],[1791050489,1813865.9,106831.9],[1791050748,1813865.9,106831.9],[1791051048,1813865.9,106831.9],[1791051348,1813865.9,106831.9],[1791051648,1813865.8,106831.9],[1791051948,1813865.8,106831.9],[1791052248,1813865.8,106831.9],[1791052548,1813865.8,106831.9],[1791052848,1813865.8,106831.9],[1791053128,1813865.8,106831.9],[1791053448,1813865.8,106831.9],[1791053748,1813865.8,106831.9],[1791054068,1813865.8,106831.9],[1791054348,1813865.8,106831.9],[1791054648,1813865.7,106831.9],[1791054948,1813865.7,106831.9],[1791055248,1813865.7,106831.9],[1791055548,1813865.7,106831.9],[1791055868,1813865.7,106831.9],[1791056148,1813865.7,106831.9],[1791056448,1813865.7,106831.9],[1791056748,1813865.7,106831.9],[1791057028,1813865.7,106831.9],[1791057348,1813865.7,106831.9],[1791057668,1813865.7,106831.9],[1791057948,1813865.7,106831.9],[1791058248,1813865.8,106831.9],[1791058548,1813865.8,106831.9],[1791058848,1813865.8,106831.9],[1791059128,1813865.8,106831.9],[1791059448,1813865.8,106831.9],[1791059749,1813865.8,106831.9],[1791060048,1813865.8,106831.9],[1791060348,1813865.8,106831.9],[1791060628,1813865.8,106831.9],[1791060928,1813865.8,106831.9],[1791061248,1813865.8,106831.9],[1791061548,1813865.8,106831.9],[1791061848,1813865.8,106831.9],[1791062148,1813866,106831.9],[1791062449,1813866,106831.9],[1791062748,1813866,106831.9],[1791063048,1813866,106831.9],[1791063348,1813866,106831.9],[1791063648,1813866,106831.9],[1791063928,1813866,106831.9],[1791064248,1813866,106831.9],[1791064548,1813866,106831.9],[1791064888,1813866,106831.9],[1791065148,1813866,106831.9],[1791065448,1813866,106831.9],[1791065748,1813866,106831.9],[1791066048,1813866,106831.9],[1791066328,1813866,106831.9],[1791066649,1813866,106831.9],[1791066928,1813866.2,106831.9],[1791067248,1813866.2,106832],[1791067553,1813866.2,106832],[1791067848,1813866.2,106832.1],[1791068148,1813866.3,106832.1],[1791068468,1813866.3,106832.2],[1791068748,1813866.3,106832.2],[1791069048,1813866.3,106832.2],[1791069348,1813866.3,106832.2],[1791069648,1813866.5,106832.2],[1791069948,1813866.5,106832.2],[1791070248,1813866.5,106832.2],[1791070548,1813866.5,106832.2],[1791070848,1813866.5,106832.2],[1791071128,1813866.5,106832.2],[1791071428,1813866.5,106832.1],[1791071728,1813866.5,106832.1],[1791072068,2015407.3,106832.1],[1791072328,2015407.3,106832.1],[1791072648,2015407.3,106832.1],[1791072948,2015407.3,106832.1],[1791073248,2015407.3,106832.1],[1791073548,2015407.3,106832.1],[1791073848,2015407.3,106832.1],[1791074148,2015407.3,106832.1],[1791074448,2015407.2,106832.1],[1791074748,2015407.2,106832.1],[1791075048,2015407.2,106832.1],[1791075348,2015407.2,106832.1],[1791075648,2015407.3,106832.1],[1791075928,2015407.3,106832.1],[1791076228,2015407.3,106832.1],[1791076528,2015407.3,106832.1],[1791076828,2015407.3,106832.1],[1791077148,2015408.3,106832.1],[1791077448,2015408.3,106832.1],[1791077728,2015408.3,106832.1],[1791078048,2015408.3,106832.1],[1791078348,2015408.3,106832.1],[1791078648,2015408.3,106832.1],[1791078928,2015408.3,106832.1],[1791079268,2015408.3,106832.1],[1791079548,2015408.3,106832.1],[1791079848,2015408.3,106832.1],[1791080148,2015408.3,106832.1],[1791080428,2015408.3,106832.1],[1791080748,2015408.3,106832.1],[1791081048,2015408.3,106832.1],[1791081348,2015408.2,106832.1],[1791081648,2015408.2,106832.1],[1791081948,2015408.2,106832.1],[1791082248,2015408.2,106832.1],[1791082548,2015408.2,106832.1],[1791082848,2015408.2,106832.1],[1791083148,2015408.3,106832.1],[1791083428,2015408.3,106832.1],[1791083748,2015408.3,106832.1],[1791084048,2015408.2,106832.1],[1791084348,2015408.1,106832.1],[1791084648,2015408.1,106832.1],[1791084928,2015408.1,106832.1],[1791085248,2015408.1,106832.1],[1791085548,2015408,106832.1],[1791085848,2015408,106832.1],[1791086128,2015408,106832.1],[1791086428,2015408,106832.1],[1791086748,2015408,106832.1],[1791087028,2015408,106832.1],[1791087348,2015408.1,106832.1],[1791087628,2015408.2,106832.2],[1791087948,2015408.2,106832.2],[1791088242,2015408.2,106832.2],[1791088542,2015408.2,106832.2],[1791088842,2015408.6,106832.2],[1791089142,2015408.5,106832.2],[1791089442,2015408.5,106832.2],[1791089742,2015408.4,106832.3],[1791090062,2015408.4,106832.3],[1791090342,2015408.4,106832.3],[1791090642,2015408.5,106832.3],[1791090942,2015408.5,106832.3],[1791091242,2015408.6,106832.3],[1791091542,2015408.6,106832.3],[1791091842,2015408.5,106832.3],[1791092142,2015408.5,106832.3],[1791092442,2015408.5,106832.3],[1791092742,2015408.5,106832.3],[1791093042,2015408.5,106832.3],[1791093342,2015408.5,106832.3],[1791093662,2015408.5,106832.3],[1791093942,2015408.5,106832.3],[1791094242,2015408.5,106832.3],[1791094542,2015408.5,106832.3],[1791094842,2015408.5,106832.3],[1791095142,2015408.5,106832.3],[1791095462,2015408.5,106832.3],[1791095742,2015408.5,106832.3],[1791096042,2015408.5,106832.3],[1791096342,2015408.5,106832.2],[1791096642,2015408.5,106832.2],[1791096942,2015408.5,106832.2],[1791097262,2015408.4,106832.2],[1791097542,2015408.4,106832.2],[1791097842,2015408.4,106832.2],[1791098142,2015408.4,106832.2],[1791098442,2015408.4,106832.2],[1791098742,2015408.4,106832.2],[1791099062,2015408.4,106832.2],[1791099342,2015408.5,106832.2],[1791099642,2015408.5,106832.2],[1791099942,2015408.5,106832.2],[1791100242,2015408.5,106832.2],[1791100542,2015408.6,106832.2],[1791100862,2015408.6,109724.1],[1791101142,2015408.6,109724.1],[1791101442,2015408.6,109724.1],[1791101742,2015408.6,109724.1],[1791102042,2015408.6,109724.1],[1791102342,2015408.6,109724.1],[1791102662,2015408.6,109724.1],[1791102942,2015408.5,109724.1],[1791103242,2015408.5,109724.1],[1791103542,2015408.5,109724.1],[1791103842,2015408.5,109724.1],[1791104122,2015408.5,109724.1],[1791104462,2015408.4,109724.1],[1791104742,2015408.4,109724.1],[1791105042,2015408.4,109724.1],[1791105342,2015408.4,109724.1],[1791105642,2015408.3,109724.1],[1791105942,2015408.2,109724.1],[1791106262,2015408.1,109724.1],[1791106542,2015408.1,202261.2],[1791106842,2015408.1,202261.2],[1791107142,2015407.8,202261.3],[1791107442,2015407.8,202261.3],[1791107742,2015407.8,202261.3],[1791108062,2015407.8,202261.3],[1791108342,2015407.8,202261.3],[1791108642,2015407.8,202261.3],[1791108942,2015407.7,202261.3],[1791109242,2015407.7,202261.3],[1791109542,2015407.6,202261.3],[1791109862,2015407.6,202261.3],[1791110142,2015407.6,202261.3],[1791110442,2015407.6,202261.3],[1791110742,2015407.6,202261.3],[1791111042,2015407.6,202261.3],[1791111342,2015407.6,202261.3],[1791111642,2015407.6,202261.3],[1791111942,2015407.6,202261.3],[1791112242,2015407.6,202261.3],[1791112542,2015407.5,202261.5],[1791112842,2015407.4,202261.5],[1791113142,2015407.3,202261.3],[1791113442,2015407.2,202261.3],[1791113742,2015407.2,202261.3],[1791114042,2015407.2,202261.5],[1791114343,2015407.2,202261.5],[1791114642,2015407.2,202261.5],[1791114942,2015407.2,202261.5],[1791115282,2015407.2,202261.5],[1791115542,2015407.2,202261.5],[1791115842,2015407.2,202261.5],[1791116162,2015407.3,202261.5],[1791116444,2015407.3,202261.5],[1791116742,2015407.3,202261.5],[1791117042,2015407.3,202261.5],[1791117342,2015407.2,202261.5],[1791117642,2015407.2,202261.5],[1791117962,2015407.2,202261.5],[1791118242,2015407.2,202261.5],[1791118542,2015407.2,202261.5],[1791118842,2015407.2,202261.5],[1791119142,2015407.2,202261.5],[1791119462,2015407.1,202261.6],[1791119742,2015407,202261.6],[1791120042,2015406.9,202261.6],[1791120342,2015407,202261.6],[1791120662,2015407,202261.6],[1791120942,2015407,202261.6],[1791121242,2015407,202261.7],[1791121542,2015407,202261.7],[1791121842,2015406.9,202261.7],[1791122142,2015406.9,202261.7],[1791122482,2015406.8,202261.7],[1791122742,2015406.7,202261.7],[1791123042,2015406.7,202261.7],[1791123362,2015406.6,202261.7],[1791123642,2015406.7,202261.7],[1791123942,2015406.6,202261.7],[1791124262,2015406.6,202261.7],[1791124542,2015406.6,202261.7],[1791124843,2015406.6,202261.7],[1791125142,2015406.6,202261.7],[1791125442,2015406.6,202261.7],[1791125745,2015406.6,202261.7],[1791126082,2015406.6,202261.8],[1791126342,2015406.6,202261.8],[1791126642,2015406.6,202261.8],[1791126942,2015406.6,202262],[1791127242,2015406.6,202262.1],[1791127542,2015406.6,202262.1],[1791127862,2015406.5,202262.1],[1791128142,2015406.4,202262.1],[1791128442,2015406.4,202262.1],[1791128762,2015406.4,202262.1],[1791129042,2015406.4,202262.1],[1791129342,2015406.4,202262.3],[1791129662,2015406.4,202262.3],[1791129942,2015406.4,202262.3],[1791130242,2015406.4,202262.3],[1791130542,2015406.4,202262.3],[1791130842,2015406.4,202262.3],[1791131142,2015406.4,202262.3],[1791131462,2015406.4,202262.3],[1791131742,2015406.4,202262.3],[1791132042,2015406.3,202262.3],[1791132342,2015406.3,202262.3],[1791132642,2015406.3,202262.3],[1791132942,2015406.2,202262.3],[1791133282,2015406.2,501131.2],[1791133542,2015406.2,501131.2],[1791133842,2015406.2,501131.2],[1791134162,2015406.2,501131.2],[1791134462,2015406.1,501131.2],[1791134743,2015406.1,501131.1],[1791135062,2015406.1,830385.2],[1791135342,2015406.1,830385.2],[1791135642,2015406.1,501131.1],[1791135942,2015406.1,501131.1],[1791136242,2015406,501131.1],[1791136542,2015406,501131.1],[1791136862,2015406.1,202262.1],[1791137142,2015406.1,202262.1],[1791137442,2015406.1,202262.1],[1791137762,2015406.1,202262.1],[1791138042,2015406,202262.1],[1791138342,2015406,202262.1],[1791138642,2015405.9,202262.1],[1791138944,2015405.8,202262.1],[1791139262,2015405.8,202262.1],[1791139542,2015405.7,202262.1],[1791139862,2015405.7,202262.1],[1791140142,2015405.5,202262.1],[1791140482,2015405.5,202262.1],[1791140742,2015405.5,202262.1],[1791141042,2015405.5,202262.1],[1791141342,2015405.6,202262.1],[1791141642,2015405.6,202262.1],[1791141942,2015405.6,202262.1],[1791142242,2015405.6,202262.1],[1791142542,2015405.6,202262.1],[1791142842,2015405.6,202262.1],[1791143162,2015405.5,202262.1],[1791143442,2015405.5,202262.1],[1791143742,2015405.4,202262.1],[1791144083,2015405.4,202262.1],[1791144342,2015405.4,202262.1],[1791144643,2015405.3,202262.1],[1791144942,2015405.3,202262.1],[1791145242,2015405.2,202262.1],[1791145542,2015405.2,202262.1],[1791145862,2015405.2,202262.1],[1791146142,2015405,202262.1],[1791146442,2015405,202262.1],[1791146742,2015404.9,202262.1],[1791147042,2015404.9,202262.1],[1791147342,2015404.8,202262.1],[1791147682,2015404.8,202262.1],[1791147942,2015404.8,202262.3],[1791148242,2015404.8,202262.3],[1791148543,2015404.8,202262.3],[1791148842,2015404.9,202262.3],[1791149142,2015404.9,202262.3],[1791149442,2015404.9,202262.3],[1791149742,2015405,202262.3],[1791150042,2015405,202262.3],[1791150342,2015404.9,202262.3],[1791150642,2015404.9,202262.3],[1791150942,2015404.9,202262.3],[1791151262,2015404.9,202262.3],[1791151542,2015404.9,202262.3],[1791151842,2015404.9,202262.3],[1791152142,2015404.9,202262.3],[1791152442,2015404.9,202262.3],[1791152742,2015404.9,202262.3],[1791153042,2015404.9,202262.3],[1791153342,2015404.9,202262.3],[1791153642,2015404.9,202262.3],[1791153942,2015405,202262.3],[1791154242,2015405,202262.3],[1791154542,2015404.9,202262.3],[1791154842,2015404.9,202262.3],[1791155142,2015404.9,202262.3],[1791155442,2015404.9,202262.3],[1791155742,2015404.9,202262.3],[1791156042,2015404.9,202262.1],[1791156342,2015404.9,202262.1],[1791156642,2015404.9,202262.3],[1791156942,2015404.9,202262.3],[1791157242,2015404.9,202262.3],[1791157562,2015404.9,202262.5],[1791157842,2015404.9,202262.5],[1791158142,2015404.9,202262.5],[1791158462,2015404.9,202262.5],[1791158742,2015404.9,202262.5],[1791159042,2015404.9,202262.5],[1791159342,2015404.9,202262.5],[1791159642,2015404.9,202262.5],[1791159942,2015404.9,202262.5],[1791160262,2015404.9,202262.5],[1791160522,2015404.9,202262.5],[1791160842,2015404.9,202262.5],[1791161142,2015405,202262.5],[1791161442,2015405,202262.5],[1791161722,2015405,202262.6],[1791162042,2015405,202262.6],[1791162342,2015405,202262.6],[1791162642,2015405,202262.6],[1791162942,2015405,202262.6],[1791163242,2015405,202262.6],[1791163542,2015405,202262.7],[1791163842,2015405,202262.7],[1791164142,2015405,202262.7],[1791164442,2015405,202262.7],[1791164742,2015405,202262.7],[1791165042,2015405,202262.7],[1791165342,2015405,202262.7],[1791165642,2015405,202262.7],[1791165942,2015405,202262.7],[1791166242,2015404.9,202262.7],[1791166542,2015404.9,202262.7],[1791166842,2015404.8,202262.7],[1791167142,2015404.8,202262.7],[1791167442,2015404.8,202262.7],[1791167742,2015404.8,202262.7],[1791168042,2015404.8,202262.8],[1791168342,2015404.8,202262.8],[1791168642,2015404.7,202262.8],[1791168942,2015404.7,202262.8],[1791169262,2015404.7,202262.8],[1791169522,2015404.7,202262.8],[1791169842,2015404.7,202262.8],[1791170142,2015404.7,234841.4],[1791170442,2015404.7,234841.4],[1791170742,2015404.7,267420],[1791171042,2015404.6,267420],[1791171322,2015404.6,267420],[1791171642,2015404.6,267420],[1791171942,2015404.5,267420],[1791172262,2015404.5,267420],[1791172522,2015404.5,267420],[1791172842,2015404.5,267420],[1791173142,2015404.5,267420],[1791173442,2015404.4,267420],[1791173742,2015404.4,267420],[1791174042,2015404.4,267420],[1791174342,2015404.4,267420],[1791174642,2015404.4,267420],[1791174942,2015404.4,267420],[1791175242,2015404.4,267420],[1791175542,2015404.3,267420],[1791175842,2015404.2,267420],[1791176122,2015404.1,267420],[1791176482,2015404.1,267420],[1791176742,2015404.1,267420],[1791177042,2015404,267420],[1791177342,2015404,267420],[1791177642,2015404,267420],[1791177942,2015404,267420],[1791178262,2015404,267420],[1791178542,2015404,267420],[1791178842,2015404,267420],[1791179142,2015404,267420],[1791179442,2015404,267420],[1791179742,2015404,267420],[1791180062,2015404,267420],[1791180342,2015404,267420],[1791180642,2015404,267420],[1791180962,2015404,267420],[1791181242,2015404,267420],[1791181542,2015404,267420],[1791181862,2015404,267420],[1791182122,2015404,267420],[1791182442,2015404,267420],[1791182742,2015404,267420],[1791183042,2015404,267420],[1791183342,2015404,234841.4],[1791183642,2015404,234841.4],[1791183942,2015404,234841.4],[1791184262,2015404,234841.4],[1791184542,2015404,234841.4],[1791184862,2015404,234841.4],[1791185142,2015403.9,234841.4],[1791185462,2015403.9,234841.4],[1791185742,2015403.9,234841.4],[1791186042,2015403.9,234841.4],[1791186342,2015403.9,234841.4],[1791186642,2015403.9,234841.4],[1791186942,2015403.9,234841.4],[1791187242,2015403.9,234841.4],[1791187542,2015403.9,234841.4],[1791187862,2015403.9,234841.4],[1791188142,2015403.8,234841.4],[1791188442,2015403.8,234841.4],[1791188742,2015403.8,234841.4],[1791189062,2015403.8,234841.4],[1791189342,2015403.8,234841.4],[1791189642,2015403.8,234841.4],[1791189942,2015403.8,234841.4],[1791190242,1840605.4,234841.4],[1791190542,1840605.4,234841.4],[1791190842,1840605.4,234841.4],[1791191142,1840605.4,234841.4],[1791191422,1840605.4,234841.4],[1791191742,1840605.3,234841.4],[1791192062,1840605.3,234841.4],[1791192362,1840605.3,234841.4],[1791192642,1840605.3,234841.4],[1791192942,1840605.3,234841.4],[1791193242,1840605.3,234841.4],[1791193542,1840605.3,234841.4],[1791193842,1840605.3,234841.4],[1791194142,1840605.3,234841.4],[1791194462,1840605.3,234841.4],[1791194742,1840605.3,234841.4],[1791195062,1840605.3,234841.4],[1791195362,1840605.3,234841.4],[1791195642,1840605.3,234841.4],[1791195942,1840605.3,234841.4],[1791196242,1840605.3,234841.4],[1791196542,1840605.3,234841.4],[1791196842,1840605.3,234841.4],[1791197142,1840605.3,234841.4],[1791197462,1840605.3,234841.4],[1791197742,1840605.3,234841.4],[1791198082,1840605.3,234841.4],[1791198322,1840605.3,234841.4],[1791198682,1840605.3,234841.4],[1791198942,1840605.2,234841.4],[1791199242,1840605.2,234841.4],[1791199542,1840605.2,234841.4],[1791199842,1840605.2,234841.4],[1791200142,1840605.2,234841.4],[1791200442,1840605.2,234841.4],[1791200742,1840605.2,234841.4],[1791201042,1840605.2,267420.1],[1791201342,1840605.3,267420.1],[1791201662,1840605.3,267420.1],[1791201942,1840605.4,267420.1],[1791202242,1840605.4,267420.1],[1791202562,1840605.4,267420.1],[1791202842,1840605.4,267420.1],[1791203122,1840605.4,267420.1],[1791203462,1840605.4,267420.1],[1791203762,1840605.4,267420.1],[1791204362,1840605.3,267420.1],[1791204662,1840605.3,267420.1],[1791204962,1840605.3,267420.1],[1791205282,1840605.3,267420.1],[1791205542,1840605.4,267420.1],[1791205842,1840605.3,267420.1],[1791206162,1840605.3,267420.1],[1791206442,1840605.3,267420.1],[1791206742,1840605.3,267420.1],[1791207082,1840605.3,267420.2],[1791207342,1840605.3,267420.2],[1791207642,1840605.3,267420.2],[1791207942,1840605.2,267420.2],[1791208262,1840605.2,267420.2],[1791208542,1840605.1,267420.2],[1791208882,1840605,267420.2],[1791209142,1840605,267420.2],[1791209462,1840605,267420.2],[1791209762,1840605,267420.2],[1791210042,1840605,267420.2],[1791210342,1840605,267420.2],[1791210662,1840605.1,267420.2],[1791210942,1840605.1,267420.2],[1791211262,1840605.1,267420.2],[1791211542,1840605.1,267420.2],[1791211842,1840605,267420.2],[1791212162,1840605,267420.2],[1791212442,1840605,267420.2],[1791212742,1840605,267420.2],[1791213062,1840605,267420.2],[1791213362,1840605,267420.2],[1791213662,1840605,267420.3],[1791213942,1840605,267420.3],[1791214242,1840605,267420.3],[1791214562,1840605,267420.3],[1791214842,1840605,267420.3],[1791215142,1840605,267420.3],[1791215442,1840605,267420.3],[1791215742,1840605,267420.3],[1791216062,1840605,267420.3],[1791216342,1840605,267420.3],[1791216642,1840605,267420.3],[1791216922,1840605,267420.3],[1791217262,1840605,267420.3],[1791217562,1840605,267420.3],[1791217862,1840605,267420.3],[1791218162,1840605,267420.3],[1791218442,1840605,267420.3],[1791218742,1840605,267420.3],[1791219042,1840605,267420.3],[1791219342,1840605,267420.3],[1791219662,1840605,267420.3],[1791219942,1840605,267420.3],[1791220262,1840605,267420.3],[1791220542,1840605,267420.3],[1791220862,1840605,267420.3],[1791221142,1840605,267420.3],[1791221442,1840605,267420.3],[1791221742,1840605,267420.3],[1791222062,1840605,267420.3],[1791222364,1683286.5,267420.3],[1791222642,1683286.5,267420.3],[1791222942,1683286.5,267420.3],[1791223302,1683286.5,267420.3],[1791223542,1683286.4,267420.3],[1791223842,1683286.4,267420.3],[1791224162,1683286.5,267420.3],[1791224442,1683286.4,267420.3],[1791224742,1683286.4,267420.3],[1791225082,1683286.4,267420.3],[1791225362,1683286.4,267420.3],[1791225642,1683286.4,267420.3],[1791225962,1683286.4,267420.3],[1791226242,1683286.4,267420.3],[1791226542,1683286.4,267420.3],[1791226882,1683286.4,267420.3],[1791227142,1683286.4,267420.3],[1791227462,1683286.4,267420.3],[1791227762,1683286.4,267420.3],[1791228062,1683286.4,267420.2],[1791228342,1683286.4,267420.2],[1791228642,1683286.4,267420.2],[1791228942,1683286.4,267420.2],[1791229262,1683286.4,267420.2],[1791229562,1683286.3,267420.2],[1791229842,1683286.3,267420.2],[1791230142,1683286.2,267420.2],[1791230502,1683286.2,267420.2],[1791230762,1683286.2,267420.2],[1791231043,1683286.3,267420.2],[1791231342,1683286.3,267420.2],[1791231642,1683286.3,267420.2],[1791231946,1683286.3,267420.2],[1791232262,1683286.3,267420.2],[1791232542,1683286.5,267420.2],[1791232842,1683286.5,267420.2],[1791233142,1683286.5,267420.2],[1791233442,1683286.5,267420.2],[1791233742,1683286.5,267420.2],[1791234042,1683286.5,267420.2],[1791234342,1683286.5,267420.2],[1791234642,1683286.5,267420.2],[1791234942,1683286.5,267420.2],[1791235242,1683286.5,267420.2],[1791235542,1683286.5,267420.2],[1791235842,1683286.5,267420.2],[1791236142,1683286.5,267420.2],[1791236442,1683286.4,267420.2],[1791236742,1683286.4,267420.2],[1791237062,1683286.4,267420.2],[1791237342,1683286.4,267420.2],[1791237662,1683286.4,267420.2],[1791237942,1683286.4,267420.2],[1791238242,1683286.4,267420.3],[1791238542,1683286.4,267420.3],[1791238842,1683286.4,267420.3],[1791239142,1683286.4,267420.2],[1791239462,1683286.4,267420.2],[1791239742,1683286.5,267420.2],[1791240042,1683286.5,267420.2],[1791240342,1683286.5,267420.2],[1791240642,1683286.5,267420.2],[1791240942,1683286.5,267420.2],[1791241262,1683286.5,267420.2],[1791241542,1683286.5,267420.2],[1791241842,1683286.5,267420.2],[1791242142,1683286.5,267420.2],[1791242442,1683286.5,267420.2],[1791242742,1683286.5,267420.2],[1791243042,1683286.5,267420.2],[1791243322,1683286.5,267420.2],[1791243642,1683286.5,267420.2],[1791243942,1683286.5,267420.2],[1791244242,1683286.5,267420.2],[1791244542,1683286.5,267420.2],[1791244862,1683286.5,267420.2],[1791245142,1683286.5,267420.2],[1791245422,1683286.5,267420.2],[1791245722,1683286.5,267420.2],[1791246042,1683286.4,267420.2],[1791246342,1683286.4,267420.2],[1791246662,1683286.4,267420.2],[1791246942,1683286.4,267420.2],[1791247242,1683286.4,267420.2],[1791247542,1683286.4,267420.2],[1791247842,1683286.4,267420.2],[1791248142,1683286.4,267420.2],[1791248462,1683286.4,267420.2],[1791248742,1683286.4,267420.2],[1791249042,1683286.4,267420.2],[1791249342,1683286.4,267420.2],[1791249642,1683286.4,267420.2],[1791249942,1683286.4,267420.2],[1791250262,1683286.4,267420.2],[1791250542,1683286.4,267420.2],[1791250842,1683286.4,267420.2],[1791251122,1683286.4,267420.2],[1791251442,1683286.4,267420.2],[1791251742,1683286.4,267420.2],[1791252062,1683286.4,267420.2],[1791252342,1683286.4,267420.2],[1791252642,1683286.4,267420.2],[1791252942,1683286.4,267420.2],[1791253242,1683286.4,267420.2],[1791253542,1683286.4,267420.2],[1791253862,1683286.4,267420.2],[1791254142,1683286.4,267420.2],[1791254442,1683286.4,267420.2],[1791254742,1683286.4,267420.2],[1791255022,1683286.4,267420.2],[1791255322,1683286.4,267420.2],[1791255662,1683286.4,267420.2],[1791255942,1683286.4,267420.2],[1791256222,1683286.4,267420.2],[1791256542,1683286.4,267420.2],[1791256842,1683286.4,267420.2],[1791257142,1683286.4,267420.2],[1791257442,1683286.4,267420.2],[1791257742,1683286.4,267420.2],[1791258042,1683286.4,267420.2],[1791258342,1683286.4,267420.2],[1791258642,1683286.4,267420.2],[1791258942,1683286.3,267420.2],[1791259262,1683286.3,267420.2],[1791259542,1683286.3,267420.2],[1791259842,1683286.3,267420.2],[1791260142,1683286.3,267420.2],[1791260442,1683286.3,267420.2],[1791260742,1683286.3,267420.2],[1791261042,1683286.3,267420.2],[1791261342,1683286.3,267420.2],[1791261642,1683286.3,267420.2],[1791261942,1683286.3,267420.3],[1791262242,1683286.3,267420.3],[1791262542,1683286.3,267420.3],[1791262862,1683286.3,267420.3],[1791263142,1683286.3,267420.3],[1791263442,1683286.3,267420.3],[1791263762,1683286.3,267420.3],[1791264042,1683286.3,267420.3],[1791264342,1683286.3,267420.3],[1791264642,1683286.3,267420.3],[1791264942,1683286.3,267420.3],[1791265262,1683286.3,267420.3],[1791265542,1683286.3,267420.3],[1791265862,1683286.3,267420.3],[1791266122,1683286.3,267420.3],[1791266462,1683286.3,267420.3],[1791266742,1683286.3,267420.3],[1791267042,1683286.3,267420.3],[1791267342,1683286.3,267420.3],[1791267642,1683286.3,267420.3],[1791267942,1683286.3,267420.3],[1791268242,1683286.3,267420.3],[1791268542,1683286.3,267420.3],[1791268842,1683286.3,267420.3],[1791269142,1683286.3,267420.3],[1791269442,1683286.3,267420.3],[1791269742,1683286.3,267420.3],[1791270082,1683286.3,267420.3],[1791270342,1683286.3,267420.3],[1791270662,1683286.4,267420.3],[1791270942,1683286.4,267420.3],[1791271262,1683286.4,267420.3],[1791271542,1683286.4,267420.3],[1791271862,1683286.4,267420.3],[1791272142,1683286.4,267420.3],[1791272442,1683286.4,267420.3],[1791272762,1683286.4,267420.3],[1791273062,1683286.4,267420.3],[1791273362,1683286.4,267420.3],[1791273682,1683286.4,267420.3],[1791273962,1683286.4,267420.3],[1791274242,1683286.4,267420.3],[1791274562,1683286.5,267420.3],[1791274842,1683286.5,267420.3],[1791275142,1683286.5,267420.3],[1791275442,1683286.5,267420.3],[1791275742,1683286.5,267420.3],[1791276042,1683286.5,267420.3],[1791276362,1683286.5,267420.3],[1791276642,1683286.5,267420.3],[1791276942,1840605.4,267420.3],[1791277282,1840605.4,267420.3],[1791277542,1840605.4,267420.3],[1791277842,1840605.4,267420.3],[1791278142,1840605.3,267420.3],[1791278442,1840605.3,267420.3],[1791278742,1840605.3,267420.3],[1791279042,1840605.3,267420.3],[1791279342,1840605.3,267420.3],[1791279642,1840605.3,267420.3],[1791279942,1840605.3,267420.3],[1791280242,1840605.3,267420.3],[1791280542,1840605.3,267420.3],[1791280882,1840605.3,267420.3],[1791281142,1840605.3,267420.3],[1791281442,1840605.3,267420.3],[1791281762,1840605.3,267420.3],[1791282042,1840605.3,267420.3],[1791282342,1840605.3,267420.3],[1791282662,1840605.3,267420.3],[1791282942,1840605.3,267420.3],[1791283262,1840605.3,267420.3],[1791283562,1840605.3,267420.3],[1791283862,1840605.3,267420.3],[1791284142,1840605.3,267420.3],[1791284482,1840605.3,267420.3],[1791284742,1840605.3,267420.3],[1791285042,1840605.3,267420.3],[1791285362,1840605.3,267420.3],[1791285662,1840605.3,267420.3],[1791285942,1840605.3,267420.3],[1791286262,1840605.3,267420.3],[1791286542,1840605.3,267420.3],[1791286842,1840605.3,267420.3],[1791287142,1840605.3,267420.3],[1791287442,1840605.3,267420.3],[1791287742,1840605.3,267420.3],[1791288062,1840605.3,267420.3],[1791288342,1840605.3,267420.3],[1791288662,1840605.3,267420.3],[1791288942,1840605.3,267420.3],[1791289262,1840605.3,267420.3],[1791289542,1840605.3,267420.3],[1791289862,1840605.3,267420.3],[1791290142,1840605.3,267420.3],[1791290442,1840605.3,267420.3],[1791290742,1840605.3,267420.3],[1791291042,1840605.3,267420.3],[1791291342,1840605.3,267420.3],[1791291662,1840605.3,267420.3],[1791291922,1840605.3,267420.3],[1791292262,1840605.3,267420.3],[1791292542,1840605.3,267420.3],[1791292842,1840605.3,267420.3],[1791293142,1840605.3,267420.3],[1791293462,1840605.3,267420.3],[1791293742,1840605.3,267420.3],[1791294042,1840605.3,267420.3],[1791294362,1840605.3,267420.3],[1791294642,1840605.3,267420.3],[1791294922,1840605.3,267420.3],[1791295262,1840605.3,267420.3],[1791295542,1840605.3,267420.3],[1791295842,1840605.3,267420.3],[1791296162,1840605.3,267420.3],[1791296442,1840605.3,267420.3],[1791296742,1840605.3,267420.3],[1791297042,1840605.3,267420.3],[1791297342,1840605.3,267420.3],[1791297642,1840605.3,267420.3],[1791297942,1840605.3,267420.3],[1791298242,1840605.3,267420.3],[1791298542,1840605.3,267420.3],[1791298862,1840605.3,267420.3],[1791299142,1840605.3,267420.3],[1791299462,1840605.3,267420.3],[1791299742,1840605.3,267420.3],[1791300042,1840605.3,267420.3],[1791300342,1840605.3,267420.3],[1791300662,1840605.3,267420.3],[1791300922,1840605.3,267420.3],[1791301262,1840605.3,267420.3],[1791301542,1840605.3,267420.3],[1791301842,1840605.3,267420.3],[1791302142,1840605.3,267420.3],[1791302502,1840605.3,267420.3],[1791302742,1840605.3,267420.3],[1791303042,1840605.3,267420.3],[1791303362,1840605.3,267420.3],[1791303642,1840605.3,267420.3],[1791303922,1840605.3,267420.3],[1791304262,1840605.3,267420.3],[1791304544,1840605.3,267420.3],[1791304842,1840605.3,267420.3],[1791305164,1840605.3,267420.3],[1791305462,1840605.3,267420.3],[1791305742,1840605.3,267420.3],[1791306082,1840605.3,267420.3],[1791306342,1840605.3,267420.3],[1791306642,1840605.3,267420.3],[1791306942,1840605.4,267420.3],[1791307242,1840605.3,267420.3],[1791307542,1840605.3,267420.3],[1791307842,1840605.3,267420.2],[1791308123,1840605.3,267420.2],[1791308462,1840605.3,267420.2],[1791308742,1840605.3,267420.2],[1791309062,1840605.3,267420.2],[1791309342,1840605.3,267420.2],[1791309662,1840605.3,267420.2],[1791309962,1840605.3,267420.2],[1791310242,1840605.3,267420.2],[1791310565,1840605.3,267420.2],[1791310842,1840605.3,267420.2],[1791311142,1840605.3,267420.2],[1791311442,1840605.3,267420.2],[1791311742,1840605.3,267420.2],[1791312042,1840605.3,267420.2],[1791312342,1840605.3,267420.2],[1791312662,1840605.3,267420.2],[1791312944,1840605.3,267420.2],[1791313262,1840605.3,267420.2],[1791313562,1840605.3,267420.2],[1791313862,1840605.3,267420.2],[1791314142,1840605.3,267420.2],[1791314442,1840605.3,267420.2],[1791314742,1840605.3,267420.2],[1791315044,1840605.3,267420.2],[1791315342,1840605.3,267420.2],[1791315642,1840605.3,267420.2],[1791315942,1840605.3,267420.2],[1791316242,1840605.3,267420.2],[1791316542,1840605.4,267420.2],[1791316902,1840605.4,267420.2],[1791317142,1840605.4,267420.2],[1791317442,1683286.9,267420.2],[1791317742,1683286.9,267420.2],[1791318042,1683286.9,267420.2],[1791318342,1683286.9,267420.2],[1791318662,1683286.9,267420.2],[1791318944,1683286.9,267420.2],[1791319242,1683286.9,267420.2],[1791319542,1683286.9,267420.2],[1791319842,1683286.9,267420.2],[1791320142,1683286.9,267420.2],[1791320442,1683286.9,267420.4],[1791320722,1683286.9,267420.4],[1791321042,1683286.9,267420.4],[1791321342,1683286.9,267420.4],[1791321642,1683286.9,267420.4],[1791321942,1683286.9,267420.4],[1791322242,1683286.9,267420.4],[1791322542,1683286.9,267420.4],[1791322842,1683286.9,267420.4],[1791323122,1683286.9,267420.4],[1791323445,1683286.9,267420.4],[1791323742,1683286.9,267420.4],[1791324042,1683286.9,267420.4],[1791324342,1683286.9,267420.4],[1791324642,1683286.9,267420.4],[1791324942,1683286.9,267420.4],[1791325242,1683286.9,267420.4],[1791325522,1683286.9,267420.4],[1791325842,1683286.9,267420.4],[1791326122,1683286.9,267420.4],[1791326444,1683286.9,267420.4],[1791326742,1683286.9,267420.4],[1791327022,1683286.9,267420.4],[1791327342,1683286.9,267420.4],[1791327642,1683286.9,267420.4],[1791327942,1683286.9,267420.4],[1791328222,1683286.9,267420.4],[1791328542,1683286.9,234841.5],[1791328842,1683286.9,234841.5],[1791329142,1683286.9,234841.5],[1791329442,1683286.9,234841.5],[1791329742,1683286.9,234841.5],[1791330042,1683286.9,234841.5],[1791330322,1683286.9,234841.5],[1791330642,1683286.9,234841.5],[1791330942,1683286.9,234841.5],[1791331262,1683286.9,234841.5],[1791331542,1683286.9,234841.5],[1791331842,1683286.9,234841.5],[1791332142,1683286.9,234841.5],[1791332442,1683286.9,234841.5],[1791332722,1683286.9,234841.5],[1791333042,1683286.9,234841.5],[1791333342,1683286.9,234841.5],[1791333642,1683286.9,234841.5],[1791333942,1683286.9,234841.5],[1791334242,1683286.9,234841.5],[1791334542,1683286.9,234841.5],[1791334862,1683286.9,234841.5],[1791335142,1683286.9,234841.5],[1791335442,1683286.9,234841.5],[1791335742,1683286.9,234841.5],[1791336042,1683286.9,234841.5],[1791336322,1683286.9,234841.5],[1791336642,1683286.9,234841.5],[1791336942,1683286.9,234841.5],[1791337242,1683286.9,234841.5],[1791337542,1683286.9,234841.5],[1791337842,1683286.9,234841.5],[1791338142,1683286.9,234841.5],[1791338462,1683286.9,234841.5],[1791338742,1683286.9,234841.5],[1791339022,1683286.9,234841.5],[1791339342,1683286.9,234841.5],[1791339642,1683286.9,234841.5],[1791339942,1683286.9,234841.5],[1791340243,1683286.9,234841.5],[1791340542,1683286.9,234841.5],[1791340842,1683286.9,234841.5],[1791341122,1683286.9,234841.5],[1791341442,1683286.9,234841.5],[1791341722,1683286.9,234841.5],[1791342062,1683286.9,234841.5],[1791342322,1683286.9,234841.5],[1791342642,1683286.9,234841.5],[1791342942,1683286.9,234841.5],[1791343242,1683286.9,234841.5],[1791343542,1683286.9,234841.5],[1791343842,1683286.9,234841.5],[1791344142,1683286.9,234841.5],[1791344442,1683286.9,234841.5],[1791344742,1683286.9,234841.5],[1791345042,1683286.9,234841.5],[1791345322,1683286.9,234841.5],[1791345682,1683286.9,234841.5],[1791345942,1683286.9,234841.5],[1791346242,1683286.9,234841.5],[1791346542,1683286.9,234841.5],[1791346842,1683286.9,234841.5],[1791347122,1683286.9,234841.5],[1791347442,1683286.9,234841.5],[1791347742,1683286.9,234841.5],[1791348062,1683286.9,234841.5],[1791348362,1683286.9,234841.5],[1791348642,1683286.9,234841.5],[1791348943,1683286.9,234841.5],[1791349262,1683286.9,234841.5],[1791349542,1683286.9,234841.5],[1791349842,1683286.9,234841.5],[1791350142,1683286.9,234841.5],[1791350442,1683286.9,234841.5],[1791350742,1683286.9,234841.5],[1791351042,1683286.9,234841.5],[1791351322,1683286.9,234841.5],[1791351662,1683286.9,234841.5],[1791351942,1683286.9,234841.5],[1791352242,1683286.9,234841.5],[1791352542,1840605.4,234841.5],[1791352862,1840605.4,234841.5],[1791353142,1840605.4,234841.5],[1791353442,1840605.4,234841.5],[1791353742,1840605.4,234841.5],[1791354042,1840605.4,234841.5],[1791354345,1840605.4,234841.5],[1791354662,1840605.4,234841.5],[1791354942,1840605.4,234841.5],[1791355242,1840605.4,234841.5],[1791355542,1840605.4,234841.5],[1791355842,1840605.4,234841.5],[1791356142,1840605.4,234841.5],[1791356442,1840605.4,234841.5],[1791356742,1840605.4,234841.5],[1791357042,1840605.4,234841.5],[1791357342,1840605.4,234841.5],[1791357642,1840605.4,234841.5],[1791357942,1840605.4,234841.5],[1791358262,1840605.4,234841.5],[1791358542,1840605.4,234841.5],[1791358842,1840605.4,234841.5],[1791359162,1840605.4,234841.5],[1791359462,1840605.4,234841.5],[1791359762,1840605.4,234841.5],[1791360082,1840605.4,234841.5],[1791360342,1840605.4,234841.5],[1791360642,1840605.4,234841.5],[1791360942,1840605.4,234841.5],[1791361242,1840605.3,234841.5],[1791361542,1840605.3,234841.5],[1791361842,1840605.3,234841.5],[1791362122,1840605.3,234841.5],[1791362442,1840605.3,234841.5],[1791362744,1840605.3,234841.5],[1791363042,1840605.3,234841.5],[1791363342,1840605.3,234841.5],[1791363662,1840605.3,234841.5],[1791363942,1840605.3,234841.5],[1791364242,1840605.3,234841.5],[1791364562,1840605.3,234841.5],[1791364842,1840605.3,234841.5],[1791365142,1840605.3,234841.5],[1791365462,1840605.3,234841.5],[1791365742,1840605.3,234841.5],[1791366042,1840605.3,234841.5],[1791366362,1840605.4,234841.5],[1791366642,1840605.4,234841.5],[1791366942,1840605.4,234841.5],[1791367262,1840605.4,234841.5],[1791367542,1840605.4,234841.5],[1791367862,1840605.4,234841.5],[1791368142,1840605.4,234841.5],[1791368442,1840605.4,234841.5],[1791368722,1840605.4,234841.5],[1791369082,1840605.4,234841.5],[1791369322,1840605.4,234841.5],[1791369642,1840605.4,234841.5],[1791369962,1840605.4,234841.5],[1791370242,1840605.3,234841.5],[1791370542,1840605.3,234841.5],[1791370842,1840605.3,234841.5],[1791371142,1840605.3,234841.5],[1791371442,1840605.3,234841.5],[1791371742,1840605.3,234841.5],[1791372042,1840605.3,234841.5],[1791372342,1840605.3,234841.5],[1791372642,1840605.3,234841.5],[1791372922,1840605.3,234841.5],[1791373242,1840605.3,234841.5],[1791373522,1840605.3,234841.5],[1791373842,1840605.3,234841.5],[1791374142,1840605.3,234841.5],[1791374462,1840605.3,234841.5],[1791374742,1840605.3,234841.5],[1791375042,1840605.3,234841.5],[1791375342,1840605.3,234841.5],[1791375662,1840605.3,234841.5],[1791375922,1840605.3,234841.5],[1791376242,1840605.3,234841.5],[1791376542,1840605.3,234841.5],[1791376842,1840605.3,234841.5],[1791377162,1840605.3,234841.5],[1791377442,1840605.3,234841.5],[1791377742,1840605.3,234841.5],[1791378062,1840605.3,234841.5],[1791378342,1840605.3,234841.5],[1791378642,1840605.3,234841.5],[1791378962,1840605.3,234841.5],[1791379242,1840605.3,234841.5],[1791379542,1840605.3,234841.5],[1791379862,1840605.3,234841.5],[1791380142,1840605.3,234841.5],[1791380442,1840605.3,234841.5],[1791380742,1840605.3,234841.5],[1791381042,1840605.3,234841.5],[1791381342,1840605.3,234841.5],[1791381642,1840605.3,234841.5],[1791381942,1840605.3,234841.5],[1791382262,1840605.3,234841.5],[1791382542,1840605.3,234841.5],[1791382842,1840605.3,234841.5],[1791383144,1840605.3,234841.5],[1791383442,1840605.3,234841.5],[1791383742,1840605.3,234841.5],[1791384042,1840605.3,234841.5],[1791384362,1840605.3,234841.5],[1791384642,1840605.3,234841.5],[1791384942,1840605.3,234841.5],[1791385262,1840605.3,234841.5],[1791385542,1840605.3,234841.5],[1791385842,1840605.3,234841.5],[1791386162,1840605.3,234841.5],[1791386442,1840605.3,234841.5],[1791386742,1840605.3,234841.5],[1791387062,1840605.3,234841.5],[1791387342,1840605.3,234841.5],[1791387642,1840605.3,234841.5],[1791387942,1840605.3,234841.5],[1791388522,1840605.3,234841.5],[1791388842,1840605.3,234841.5],[1791389142,1840605.3,234841.5],[1791389442,1840605.3,234841.5],[1791389762,1840605.3,234841.5],[1791390062,1840605.3,234841.5],[1791390342,1840605.3,234841.5],[1791390642,1840605.3,234841.5],[1791390942,1840605.3,234841.5],[1791391242,1840605.3,234841.5],[1791391542,1840605.3,234841.5],[1791391862,1840605.3,234841.5],[1791392122,1840605.3,234841.5],[1791392482,1840605.3,234841.5],[1791392742,1840605.3,234841.5],[1791393062,1840605.3,234841.5],[1791393342,1840605.3,234841.5],[1791393662,1840605.3,234841.5],[1791393942,1840605.3,234841.5],[1791394242,1840605.3,234841.5],[1791394522,1840605.3,234841.5],[1791394863,1840605.3,234841.5],[1791395142,1840605.3,234841.5],[1791395442,1840605.3,234841.5],[1791395742,1840605.3,234841.5],[1791396062,1840605.3,234841.5],[1791396342,1840605.3,234841.5],[1791396642,1840605.3,234841.5],[1791396942,1840605.3,234841.5],[1791397262,1840605.3,234841.5],[1791397542,1840605.3,234841.5],[1791397862,1840605.3,234841.5],[1791398142,1840605.3,234841.5],[1791398462,1840605.3,234841.5],[1791398742,1840605.3,234841.5],[1791399042,1840605.3,234841.5],[1791399342,1840605.3,234841.5],[1791399662,1840605.3,234841.5],[1791399942,1840605.3,234841.5],[1791400242,1840605.3,234841.5],[1791400542,1840605.3,234841.5],[1791400842,1840605.3,234841.5],[1791401122,1840605.3,234841.5],[1791401482,1840605.3,234841.5],[1791401742,1840605.3,234841.5],[1791402042,1840605.3,234841.5],[1791402342,1840605.3,234841.5],[1791402642,1840605.3,234841.5],[1791402942,1840605.3,234841.5],[1791403242,1840605.3,234841.5],[1791403542,1840605.3,234841.5],[1791403842,1840605.3,234841.5],[1791404142,1840605.3,234841.5],[1791404442,1840605.3,234841.5],[1791404742,1840605.3,234841.5],[1791405042,1840605.3,234841.5],[1791405342,1840605.3,234841.5],[1791405662,1840605.3,234841.5],[1791405942,1840605.3,234841.5],[1791406242,1840605.3,234841.5],[1791406522,1840605.3,234841.5],[1791406862,1840605.3,234841.5],[1791407142,1840605.3,234841.5],[1791407442,1840605.3,234841.5],[1791407742,1840605.3,234841.5],[1791408042,1840605.3,234841.5],[1791408342,1840605.3,234841.5],[1791408642,1840605.3,234841.5],[1791408942,1840605.3,234841.5],[1791409242,1840605.3,234841.5],[1791409542,1840605.3,234841.5],[1791409842,1840605.3,234841.5],[1791410122,1840605.3,234841.5],[1791410442,1840605.3,234841.5],[1791410742,1840605.3,234841.5],[1791411042,1840605.3,234841.5],[1791411322,1840605.3,234841.5],[1791411622,1840605.3,234841.5],[1791411922,1840605.3,234841.5],[1791412242,1840605.3,234841.5],[1791412542,1840605.3,234841.5],[1791412842,1840605.3,234841.5],[1791413122,1840605.3,234841.5],[1791413442,1840605.3,234841.5],[1791413742,1840605.3,234841.5],[1791414062,1840605.3,234841.5],[1791414342,1840605.3,234841.5],[1791414642,1840605.3,234841.5],[1791414922,1840605.3,234841.5],[1791415222,1840605.3,234841.5],[1791415522,1840605.3,234841.5],[1791415842,1840605.3,234841.5],[1791416122,1840605.3,234841.5],[1791416442,1840605.3,234841.5],[1791416742,1840605.3,234841.5],[1791417042,1840605.3,234841.5],[1791417322,1840605.3,234841.5],[1791417662,1840605.3,234841.5],[1791417922,1840605.3,234841.5],[1791418242,1840605.3,234841.5],[1791418542,1840605.3,234841.5],[1791418842,1840605.3,234841.5],[1791419142,1840605.3,234841.5],[1791419442,1840605.3,234841.5],[1791419742,1840605.3,234841.5],[1791420022,1840605.3,234841.5],[1791420342,1840605.3,234841.5],[1791420622,1840605.3,234841.5],[1791420922,1840605.3,234841.5],[1791421242,1840605.3,234841.5],[1791421523,1840605.3,234841.5],[1791421842,1840605.3,234841.5],[1791422122,1840605.3,234841.5],[1791422442,1840605.3,234841.5],[1791422742,1840605.3,234841.5],[1791423022,1840605.3,234841.5],[1791423342,1840605.3,234841.5],[1791423642,1840605.3,234841.5],[1791423942,1840605.3,234841.5],[1791424222,1840605.3,234841.5],[1791424562,1840605.3,234841.5],[1791424862,1840605.3,234841.5],[1791425122,1840605.3,234841.5],[1791425442,1840605.3,234841.5],[1791425722,1840605.3,234841.5],[1791426022,1840605.3,234841.5],[1791426342,1840605.3,234841.5],[1791426645,1840605.3,234841.5],[1791426922,1840605.3,234841.5],[1791427222,1840605.3,234841.5],[1791427542,1840605.3,234841.5],[1791427822,1840605.3,234841.5],[1791428142,1840605.3,234841.5],[1791428442,1840605.3,234841.5],[1791428722,1840605.3,234841.5],[1791429042,1840605.3,234841.5],[1791429342,1840605.3,234841.5],[1791429642,1840605.3,234841.5],[1791429922,1840605.3,234841.5],[1791430242,1840605.3,234841.5],[1791430522,1840605.3,234841.5],[1791430842,1840605.3,234841.5],[1791431142,1840605.3,234841.5],[1791431442,1840605.3,234841.5],[1791431742,1840605.3,234841.5],[1791432062,1840605.3,234841.5],[1791432322,1840605.3,234841.5],[1791432642,1840605.3,234841.5],[1791432942,1840605.4,234841.5],[1791433242,1840605.4,234841.5],[1791433542,1840605.4,234841.5],[1791433842,1840605.4,234841.5],[1791434142,1840605.4,234841.5],[1791434442,1840605.4,234841.5],[1791434742,1840605.4,234841.5],[1791435022,1840605.4,234841.5],[1791435342,1840605.4,234841.5],[1791435662,1840605.4,234841.5],[1791435922,1840605.4,234841.5],[1791436242,1840605.4,234841.5],[1791436542,1840605.4,234841.5],[1791436842,1840605.4,234841.5],[1791437142,1840605.4,234841.5],[1791437442,1840605.4,234841.5],[1791437742,1840605.4,234841.5],[1791438042,1840605.4,234841.5],[1791438342,1840605.4,234841.5],[1791438622,1840605.4,234841.5],[1791438942,1840605.4,234841.5],[1791439242,1840605.4,234841.5],[1791439542,1840605.4,234841.5],[1791439842,1840605.4,234841.5],[1791440142,1840605.4,234841.5],[1791440442,1840605.4,234841.5],[1791440742,1840605.4,234841.5],[1791441042,1840605.4,234841.5],[1791441342,1840605.4,234841.5],[1791441642,1840605.4,234841.5],[1791441942,1840605.4,234841.5],[1791442242,1840605.4,234841.5],[1791442522,1840605.4,234841.5],[1791442842,1840605.4,234841.5],[1791443142,1840605.4,234841.5],[1791443442,1840605.4,234841.5],[1791443742,1840605.4,234841.5],[1791444042,1840605.4,234841.5],[1791444342,1840605.4,234841.5],[1791444662,1840605.4,234841.5],[1791444922,1840605.4,234841.5],[1791445242,1840605.4,234841.5],[1791445542,1840605.4,234841.5],[1791445842,1840605.4,234841.5],[1791446122,1840605.4,234841.5],[1791446482,1840605.4,234841.5],[1791446742,1840605.4,234841.5],[1791447042,1840605.4,234841.5],[1791447342,1840605.4,234841.5],[1791447642,1840605.4,234841.5],[1791447922,1840605.4,234841.5],[1791448262,1840605.4,234841.5],[1791448522,1840605.4,234841.5],[1791448862,1840605.4,234841.5],[1791449142,1840605.4,234841.5],[1791449442,1840605.4,234841.5],[1791449742,1840605.4,234841.5],[1791450042,1840605.4,234841.5],[1791450342,1840605.4,234841.5],[1791450642,1840605.4,234841.5],[1791450942,1840605.4,234841.5],[1791451242,1840605.4,234841.5],[1791451542,1840605.4,234841.5],[1791451842,1840605.4,234841.5],[1791452142,1840605.4,234841.5],[1791452442,1840605.4,234841.5],[1791452742,1840605.4,234841.5],[1791453042,1840605.4,234841.5],[1791453342,1840605.4,234841.5],[1791453662,1840605.4,234841.5],[1791453942,1840605.4,234841.5],[1791454242,1840605.4,234841.5],[1791454542,1840605.4,234841.5],[1791454842,1840605.4,234841.5],[1791455142,1840605.4,234841.5],[1791455442,1840605.4,234841.5],[1791455722,1840605.4,234841.5],[1791456042,1840605.4,234841.5],[1791456342,1840605.4,234841.5],[1791456642,1840605.4,234841.5],[1791456942,1840605.4,234841.5],[1791457242,1840605.4,234841.5],[1791457522,1840605.4,234841.5],[1791457842,1840605.4,234841.5],[1791458142,1840605.4,234841.5],[1791458442,1840605.4,234841.5],[1791458742,1840605.4,234841.5],[1791459042,1840605.4,234841.5],[1791459344,1840605.4,234841.5],[1791459642,1840605.4,234841.5],[1791459942,1840605.4,234841.5],[1791460242,1840605.4,234841.5],[1791460542,1840605.4,234841.5],[1791460842,1840605.4,234841.5],[1791461142,1840605.4,234841.5],[1791461442,1840605.4,234841.5],[1791461742,1840605.4,234841.5],[1791462042,1840605.4,234841.5],[1791462344,1840605.4,234841.5],[1791462642,1840605.4,234841.5],[1791462942,1840605.4,234841.5],[1791463242,1840605.4,234841.5],[1791463542,1840605.4,234841.5],[1791463862,1840605.4,234841.5],[1791464142,1840605.4,234841.5],[1791464442,1840605.4,234841.5],[1791464762,1840605.4,234841.5],[1791465042,1840605.4,234841.5],[1791465362,1840605.4,234841.5],[1791465642,1840605.4,234841.5],[1791465942,1840605.4,234841.5],[1791466262,1840605.4,234841.5],[1791466542,1840605.4,234841.5],[1791466842,1840605.4,234841.5],[1791467142,1840605.4,234841.5],[1791467462,1840605.4,234841.5],[1791467742,1840605.4,234841.5],[1791468082,1840605.4,234841.5],[1791468342,1840605.4,234841.5],[1791468642,1840605.4,234841.5],[1791468942,1840605.4,234841.5],[1791469302,1840605.4,234841.5],[1791469322,1840605.4,234841.5],[1791469542,1840605.4,234841.5],[1791469862,1840605.4,234841.5],[1791470142,1840605.4,234841.5],[1791470442,1840605.4,234841.5],[1791470742,1840605.4,234841.5],[1791471042,1840605.4,234841.5],[1791471342,1840605.4,234841.5],[1791471642,1840605.4,234841.5],[1791471942,2015403.8,234841.5],[1791472262,2015403.8,234841.5],[1791472543,2015403.8,234841.5],[1791472862,2015403.8,234841.5],[1791473142,2015403.8,234841.5],[1791473462,2015403.8,234841.5],[1791473742,2015403.8,234841.5],[1791474062,2015403.8,234841.5],[1791474342,2015403.8,234841.5],[1791474642,2015403.8,234841.5],[1791474942,2015403.8,234841.5],[1791475282,2015403.8,234841.5],[1791475542,2015403.8,234841.5],[1791475862,2015403.8,234841.5],[1791476142,2015403.8,234841.5],[1791476462,2015403.8,234841.5],[1791476722,2015403.8,234841.5],[1791477045,2015403.8,234841.5],[1791477342,2015403.8,234841.5],[1791477622,2015403.8,234841.5],[1791477962,2015403.8,234841.5],[1791478242,2015403.8,234841.5],[1791478522,2015403.8,234841.5],[1791478842,2015403.8,234841.5],[1791479142,2015403.8,234841.5],[1791479442,2015403.8,234841.5],[1791479742,2015403.8,234841.5],[1791480042,2015403.8,234841.5],[1791480342,2015403.8,234841.5],[1791480682,2015403.8,234841.5],[1791480942,2015403.8,234841.5],[1791481242,2015403.8,234841.5],[1791481562,2015403.8,234841.5],[1791481842,2015403.8,234841.5],[1791482142,2015403.8,234841.5],[1791482442,2015403.8,234841.5],[1791482742,2015403.8,234841.5],[1791483042,2015403.8,234841.5],[1791483342,2015403.8,234841.5],[1791483642,2015403.8,234841.5],[1791483942,2015403.8,234841.5],[1791484262,2015403.8,234841.5],[1791484542,2015403.8,234841.5],[1791484862,2015403.8,234841.5],[1791485142,2015403.8,234841.5],[1791485462,2015403.8,234841.5],[1791485742,2015403.8,234841.5],[1791486082,2015403.8,234841.5],[1791486342,2015403.8,234841.5],[1791486642,2015403.8,234841.5],[1791486962,2015403.8,234841.5],[1791487242,2015403.8,234841.5],[1791487562,2015403.8,234841.5],[1791487844,2015403.8,234841.5],[1791488142,2015403.8,234841.5],[1791488462,2015403.8,234841.5],[1791488742,2015403.8,234841.5],[1791489042,2015403.8,234841.5],[1791489342,2015403.8,234841.5],[1791489662,2015403.8,234841.5],[1791489942,2015403.8,234841.5],[1791490242,2015403.8,234841.5],[1791490563,2015403.8,234841.5],[1791490842,2015403.8,234841.5],[1791491142,2015403.8,234841.5],[1791491442,2015403.8,234841.5],[1791491742,2015403.8,234841.5],[1791492042,2015403.8,234841.5],[1791492342,2015403.8,234841.5],[1791492642,2015403.8,234841.5],[1791492942,2015403.8,234841.5],[1791493242,2015403.8,234841.5],[1791493542,2015403.8,234841.5],[1791493842,2015403.8,234841.5],[1791494142,2015403.8,234841.5],[1791494442,2015403.8,234841.5],[1791494742,2015403.8,234841.5],[1791495042,2015403.8,234841.5],[1791495342,2015403.8,234841.5],[1791495642,2015403.8,234841.5],[1791495922,2015403.8,234841.5],[1791496242,2015403.8,234841.5],[1791496522,2015403.8,234841.5],[1791496842,2015403.8,234841.5],[1791497142,2015403.8,234841.5],[1791497442,2015403.8,234841.5],[1791497742,2015403.8,234841.5],[1791498042,2015403.8,234841.5],[1791498342,2015403.8,234841.5],[1791498642,2015403.8,234841.5],[1791498942,2015403.8,234841.5],[1791499242,2015403.8,234841.5],[1791499542,2015403.8,234841.5],[1791499822,2015403.8,234841.5],[1791500122,2015403.8,234841.5],[1791500462,2015403.8,234841.5],[1791500742,2015403.8,234841.5],[1791501042,2015403.8,234841.5],[1791501342,2015403.8,234841.5],[1791501642,2015404.9,234841.5],[1791501942,2015404.9,234841.5],[1791502242,2015404.9,234841.5],[1791502524,2015404.9,234841.5],[1791502842,2015404.9,234841.5],[1791503142,2015404.9,234841.5],[1791503422,2015405.7,234841.5],[1791503742,2015405.7,234841.5],[1791504042,2015405.7,234841.5],[1791504322,2015405.7,234841.5],[1791504622,2015405.7,234841.5],[1791504942,2015405.7,234841.5],[1791505242,2015405.7,234841.5],[1791505542,2015405.7,234841.5],[1791505842,2015405.7,234841.5],[1791506122,2015405.7,234841.5],[1791506442,2015405.7,234841.5],[1791506722,2015405.7,234841.5],[1791507042,2015405.7,234841.5],[1791507342,2015405.7,234841.5],[1791507662,2015405.7,234841.5],[1791507942,2015405.7,234841.5],[1791508242,2015405.7,234841.5],[1791508542,2015405.7,234841.5],[1791508822,2015405.7,234841.5],[1791509142,2015405.7,234841.5],[1791509442,2015405.7,234841.5],[1791509722,2015405.7,234841.5],[1791510042,2015405.7,234841.5],[1791510342,2015405.7,234841.5],[1791510642,2015405.7,234841.5],[1791510922,2015405.7,234841.5],[1791511242,2015405.7,234841.5],[1791511542,2015405.7,234841.5],[1791511842,2015405.7,234841.5],[1791512122,2015405.7,234841.5],[1791512442,2015405.7,234841.5],[1791512722,2015405.7,234841.5],[1791513042,2015405.7,234841.5],[1791513342,2015405.7,234841.5],[1791513642,2015405.7,234841.5],[1791513942,2015405.7,234841.5],[1791514242,2015405.7,234841.5],[1791514542,2015405.7,234841.5],[1791514862,2015405.7,234841.5],[1791515122,2015405.7,234841.5],[1791515422,2015405.7,234841.5],[1791515742,2015405.7,234841.5],[1791516042,2015405.7,267420.4],[1791516342,2015405.7,267420.4],[1791516642,2015405.7,267420.4],[1791516922,2015405.7,267420.4],[1791517242,2015405.7,267420.4],[1791517522,2015405.7,267420.4],[1791517822,2015405.7,267420.4],[1791518142,2015406.5,267420.5],[1791518442,2015406.5,267420.5],[1791518742,2015406.5,267420.5],[1791519042,2015406.5,267420.5],[1791519342,2015406.5,267420.5],[1791519642,2015406.5,267420.5],[1791519922,2015406.5,267420.5],[1791520242,2015406.5,267420.5],[1791520542,2015406.5,267420.7],[1791520822,2015406.4,267420.7],[1791521142,2015406.4,267420.7],[1791521442,2015406.4,267420.7],[1791521742,2015406.4,267420.7],[1791522042,2015406.4,267420.7],[1791522342,2015406.3,267420.6],[1791522642,2015406.3,267420.6],[1791522942,2015406.3,267420.6],[1791523242,2015406.3,267420.6],[1791523542,2015406.3,267420.6],[1791523842,2015406.3,267420.6],[1791524122,2015406.3,267420.6],[1791524442,2015406.3,267420.6],[1791524722,2015406.3,267420.6],[1791525062,2015406.3,267420.6],[1791525322,2015406.3,267420.6],[1791525682,2015406.3,267420.6],[1791525922,2015406.3,267420.6],[1791526222,2015406.3,267420.7],[1791526542,2015406.3,267420.6],[1791526842,2015406.3,267420.6],[1791527142,2015406.3,267420.6],[1791527442,2015406.3,267420.6],[1791527742,2015406.3,267420.6],[1791528042,2015406.3,267420.6],[1791528342,2015406.3,267420.6],[1791528642,2015406.3,267420.6],[1791528922,2015406.3,267420.6],[1791529242,2015406.3,267420.6],[1791529522,2015406.3,267420.6],[1791529842,2015406.3,267420.6],[1791530142,2015406.3,267420.6],[1791530442,2015406.3,267420.6],[1791530742,2015406.2,267420.6],[1791531062,2015406.2,267420.6],[1791531342,2015406.2,267420.6],[1791531642,2015406.1,267420.6],[1791531942,2015406.1,267420.6],[1791532242,2015406.1,267420.6],[1791532542,2015406.1,267420.6],[1791532862,2015406.2,267420.6],[1791533142,2015406.2,267420.6],[1791533442,2015406.2,267420.4],[1791533742,2015406.2,267420.4],[1791534042,2015406.2,267420.4],[1791534322,2015406.2,267420.4],[1791534662,2015406.2,267420.4],[1791534942,2015406.2,267420.4],[1791535242,2015406.2,267420.4],[1791535542,2015406.2,267420.4],[1791535862,2015406.2,267420.4],[1791536142,2015406.1,234841.5],[1791536462,2015406.1,267420.4],[1791536762,2015406.1,267420.4],[1791537042,2015406.1,267420.4],[1791537342,2015406,267420.4],[1791537642,2015406,267420.4],[1791537942,2015406,267420.4],[1791538242,2015406,267420.4],[1791538542,2015406,267420.4],[1791538842,2015406,267420.4],[1791539142,2015406,267420.4],[1791539442,2015406,267420.4],[1791539742,2015406.1,267420.4],[1791540063,2015406.1,267420.4],[1791540342,2015406.1,267420.4],[1791540642,2015406.1,267420.4],[1791540942,2015406.1,267420.4],[1791541242,2015406.1,267420.4],[1791541542,2015406.1,267420.5],[1791541842,2015406.1,267420.5],[1791542142,2015406.1,267420.5],[1791542442,2015406.2,267420.4],[1791542742,2015406.3,267420.4],[1791543022,2015406.3,267420.4],[1791543342,1840607.7,267420.4],[1791543662,1840607.7,267420.4],[1791543942,1840607.7,267420.4],[1791544242,1840607.7,267420.4],[1791544562,1840607.7,267420.4],[1791544842,1840607.7,267420.4],[1791545142,1840607.7,267420.4],[1791545462,1840607.7,267420.4],[1791545742,1840607.7,267420.4],[1791546042,1840607.7,267420.4],[1791546342,1840607.7,267420.4],[1791546642,1840607.6,267420.4],[1791546922,1840607.6,267420.4],[1791547282,1840607.6,267420.4],[1791547522,1840607.7,267420.4],[1791547842,1840607.7,267420.4],[1791548142,1840607.7,267420.4],[1791548462,1840607.6,267420.4],[1791548762,1840607.7,267420.4],[1791549062,1840607.7,267420.4],[1791549342,2015406.4,267420.4],[1791549642,2015406.3,267420.4],[1791549942,1840607.6,267420.4],[1791550242,1840607.6,267420.4],[1791550522,1840607.6,267420.4],[1791550882,1840607.5,267420.4],[1791551162,1840607.5,267420.5],[1791551462,1840607.5,267420.5],[1791551762,1840607.5,267420.5],[1791552042,1840607.5,267420.5],[1791552322,1840607.5,267420.5],[1791552642,1840607.5,267420.5],[1791552922,1840607.5,267420.5],[1791553242,1840607.5,267420.5],[1791553542,1840607.5,267420.5],[1791553842,1840607.5,267420.5],[1791554122,1840607.4,267420.5],[1791554482,1840607.4,267420.5],[1791554743,1840607.4,267420.5],[1791555062,1840607.4,267420.5],[1791555322,1840607.4,267420.5],[1791555642,1840607.4,267420.5],[1791555942,1840607.4,267420.5],[1791556262,1840607.3,267420.5],[1791556522,1840607.3,267420.5],[1791556842,1840607.3,267420.5],[1791557142,1840607.3,267420.5],[1791557442,1840607.3,267420.5],[1791557742,1840607.4,267420.5],[1791558042,1840607.4,267420.5],[1791558342,1840607.4,267420.5],[1791558642,1840607.4,267420.5],[1791558942,1840607.4,267420.5],[1791559242,1840607.4,267420.5],[1791559542,1840607.4,267420.5],[1791559842,1840607.3,267420.5],[1791560142,1840607.3,267420.5],[1791560442,1840607.3,267420.5],[1791560742,1840607.3,267420.5],[1791561042,1840607.3,267420.5],[1791561342,1840607.4,267420.5],[1791561662,1840607.4,267420.5],[1791561922,1840607.4,267420.5],[1791562242,1840607.4,267420.5],[1791562542,1840607.4,267420.5],[1791562842,1840607.4,267420.4],[1791563142,1840607.4,267420.4],[1791563462,1840607.4,267420.4],[1791563742,1840607.4,267420.4],[1791564042,1840607.4,267420.4],[1791564342,1840607.5,267420.4],[1791564642,1840607.5,267420.4],[1791564942,1840607.4,267420.4],[1791565262,1840607.4,267420.4],[1791565542,1840607.4,267420.4],[1791565842,1840607.4,267420.4],[1791566142,1840607.4,267420.4],[1791566442,1840607.4,267420.4],[1791566742,1840607.3,267420.4],[1791567062,1840607.3,267420.4],[1791567362,1840607.3,267420.4],[1791567642,1840607.3,267420.4],[1791567942,1840607.3,267420.5],[1791568262,1840607.3,267420.5],[1791568542,1840607.3,267420.5],[1791568862,1840607.3,267420.5],[1791569122,1840607.3,267420.5],[1791569442,1840607.3,267420.5],[1791569742,1840607.3,267420.5],[1791570042,1840607.4,267420.5],[1791570342,1840607.4,267420.5],[1791570662,1840607.4,267420.5],[1791570944,1840607.5,267420.5],[1791571242,1840607.5,267420.4],[1791571542,1840607.5,267420.4],[1791571842,1840607.5,267420.4],[1791572142,1840607.5,267420.4],[1791572462,1840607.5,267420.4],[1791572742,1840607.5,267420.4],[1791573063,1840607.5,267420.4],[1791573342,1840607.4,267420.4],[1791573642,1840607.3,267420.4],[1791573942,1840607.3,267420.4],[1791574262,1840607.3,267420.4],[1791574544,1840607.3,267420.4],[1791574842,1840607.3,383710.2],[1791575142,1840607.2,267420.4],[1791575442,1840607.2,267420.4],[1791575742,1840607.1,267420.4],[1791576062,1840607.2,234841.5],[1791576342,1840607.2,234841.5],[1791576642,1840607.2,234841.5],[1791576942,1840607.2,202262.7],[1791577242,1840607.2,202262.7],[1791577542,1840607.2,202262.7],[1791577862,1840607.3,202262.7],[1791578122,1840607.4,202262.7],[1791578442,1840607.4,202262.7],[1791578742,1840607.4,202262.7],[1791579042,1840607.4,202262.7],[1791579342,1840607.4,202262.7],[1791579662,1840607.3,202262.7],[1791579922,1840607.2,202262.7],[1791580242,1840607.2,202262.7],[1791580542,1840607.2,202262.7],[1791580822,1840607.2,202262.7],[1791581122,1840607.2,202262.7],[1791581442,1840607.2,202262.8],[1791581742,1840607.2,202262.8],[1791582042,1840607.2,202262.7],[1791582362,1840607.2,202262.7],[1791582662,1840607.2,202262.7],[1791582922,1840607.2,202262.7],[1791583242,1840607.1,202262.7],[1791583522,1840607,202262.7],[1791583822,1840606.9,202262.7],[1791584142,1840607,202262.7],[1791584422,1840607,202262.7],[1791584742,1840607,202262.7],[1791585062,1840607,202262.7],[1791585322,1840607,202262.7],[1791585642,1840607,202262.7],[1791585962,1840607,202262.7],[1791586242,1840607,202262.7],[1791586522,1840607,202262.7],[1791586862,1840606.9,202262.7],[1791587122,1840606.9,202262.7],[1791587442,1840606.9,202262.7],[1791587742,1840606.9,202262.7],[1791588042,1840606.8,202262.7],[1791588322,1840606.8,202262.7],[1791588642,1840606.8,202262.7],[1791588942,1840606.7,202262.7],[1791589222,1840606.7,202262.7],[1791589542,1840606.9,202262.8],[1791589845,1840607,202262.8],[1791590142,1500000,202262.8],[1791590462,1500000,202262.8],[1791590742,1500000,202262.8],[1791591042,1499999.9,202262.8],[1791591322,1499999.9,202262.8],[1791591622,1499999.9,202262.8],[1791591942,1499999.9,202262.8],[1791592242,1499999.9,202262.8],[1791592542,1499999.9,202262.8],[1791592842,1499999.9,202263],[1791593122,1499999.9,202263],[1791593442,1499999.9,726131.5],[1791593722,1499999.9,726131.5],[1791594062,1499999.9,726131.5],[1791594342,1499999.9,202263],[1791594645,1500000,202263],[1791594942,1500000,202263],[1791595222,1500000,202263],[1791595542,1500000,202263],[1791595842,1500000,202263],[1791596122,1500000,202263],[1791596422,1500000,202263],[1791596742,1500000,202263],[1791597042,1500000,202263],[1791597322,1500000,202263],[1791597642,1500000,202263],[1791597922,1500000,202263],[1791598242,1500000,202263],[1791598524,1500000,202263],[1791598842,1500000,202263],[1791599122,1499999.9,202263],[1791599442,1499999.9,202263],[1791599742,1499999.8,202263],[1791600042,1499999.8,202263],[1791600342,1499999.8,202263],[1791600622,1499999.8,202263],[1791600942,1499999.8,202263],[1791601262,1499999.7,202263],[1791601522,1499999.7,202263],[1791601842,1499999.6,202263],[1791602142,1499999.6,202263],[1791602422,1499999.6,202263],[1791602722,1499999.6,202263],[1791603042,1499999.6,202263],[1791603322,1499999.6,202263],[1791603622,1499999.6,202263],[1791603942,1499999.6,202263],[1791604242,1499999.6,202263],[1791604542,1499999.6,202263],[1791604822,1499999.6,202263],[1791605122,1499999.6,202263],[1791605442,1499999.6,202263],[1791605722,1499999.7,202263],[1791606042,1499999.7,202263],[1791606342,1499999.7,202263],[1791606642,1499999.7,202263],[1791606922,1499999.7,202263],[1791607242,1499999.7,202263],[1791607522,1499999.8,202263],[1791607842,1499999.8,202263],[1791608122,1499999.7,202263],[1791608442,1499999.7,202263],[1791608742,1499999.7,202263],[1791609042,1499999.7,202263],[1791609342,1499999.8,202263],[1791609622,1499999.8,202263],[1791609922,1499999.8,202263],[1791610242,1499999.8,202263],[1791610522,1499999.8,202263],[1791610842,1499999.8,202263],[1791611142,1499999.8,202263],[1791611442,1499999.8,202263],[1791611742,1499999.8,202263],[1791612082,1499999.8,202263.1],[1791612342,1499999.8,202263.1],[1791612642,1499999.8,202263.1],[1791612922,1499999.8,202263],[1791613242,1499999.8,202263],[1791613542,1499999.8,202263],[1791613862,1499999.8,202263],[1791614122,1499999.8,202263],[1791614442,1499999.8,202263],[1791614742,1499999.7,202263],[1791615042,1499999.7,202263],[1791615342,1499999.7,202263],[1791615662,1499999.7,202263],[1791615922,1499999.7,202263],[1791616242,1499999.7,202263],[1791616542,1499999.7,234706.4],[1791616842,1499999.7,234706.4],[1791617122,1499999.6,234706.4],[1791617442,1499999.6,234706.4],[1791617742,1376714.6,234706.4],[1791618042,1376714.6,234706.4],[1791618342,1376714.6,234706.4],[1791618642,1376714.5,234706.4],[1791618942,1376714.5,234706.4],[1791619262,1376714.5,234706.4],[1791619542,1376714.6,234706.4],[1791619842,1499999.6,234706.4],[1791620142,1499999.6,234706.4],[1791620442,1499999.6,234706.4],[1791620722,1499999.6,234706.4],[1791621042,1499999.6,234706.4],[1791621322,1499999.6,234706.4],[1791621642,1499999.6,234706.4],[1791621942,1499999.6,234706.4],[1791622242,1499999.6,234706.4],[1791622542,1499999.6,234706.4],[1791622862,1499999.6,234706.4],[1791623122,1499999.6,234706.4],[1791623442,1499999.6,234706.4],[1791623742,1499999.6,234706.4],[1791624042,1499999.5,234706.4],[1791624342,1499999.5,234706.4],[1791624662,1499999.5,234706.4],[1791624922,1499999.5,234706.4],[1791625242,1499999.5,234706.4],[1791625542,1499999.5,234706.4],[1791625842,1499999.5,234706.4],[1791626142,1499999.5,234706.4],[1791626442,1499999.5,234706.4],[1791626722,1499999.5,234706.4],[1791627042,1499999.5,267149.9],[1791627342,1499999.5,267149.9],[1791627642,1499999.5,267149.9],[1791627922,1499999.5,267149.9],[1791628263,1499999.3,267149.9],[1791628542,1499999.3,267149.9],[1791628842,1499999.2,267149.9],[1791629142,1499999.2,267149.9],[1791629442,1499999.2,267149.9],[1791629742,1499999.2,267149.9],[1791630042,1499999.2,267149.9],[1791630322,1499999.2,267149.9],[1791630642,1499999.2,267149.9],[1791630942,1499999.2,267149.9],[1791631262,1499999.2,267149.9],[1791631542,1499999.2,267149.9],[1791631862,1499999.2,267149.9],[1791632142,1499999.2,267149.9],[1791632442,1255000,267149.9],[1791632742,1255000,267149.9],[1791633042,1255000,267149.9],[1791633342,1255000,267149.9],[1791633662,1255000,267149.9],[1791633922,1255000,234706.4],[1791634242,1255000,234706.4],[1791634542,1255000,234706.4],[1791634842,1255000,234706.4],[1791635142,1254999.9,234706.4],[1791635442,1255000,234706.4],[1791635742,1255000,234706.4],[1791636042,1255000,234706.4],[1791636342,1255000,234706.4],[1791636642,1255000,234706.4],[1791636942,1255000,234706.4],[1791637242,1499999.2,234706.4],[1791637542,1499999.2,234706.4],[1791637862,1499999.2,234706.4],[1791638142,1499999.2,234706.4],[1791638442,1499999.2,234706.4],[1791638742,1499999.2,234706.4],[1791639042,1499999.2,234706.4],[1791639342,1499999.2,234706.4],[1791639642,1499999.2,234706.4],[1791639942,1499999.2,234706.4],[1791640242,1499999.2,234706.4],[1791640542,1499999.2,234706.4],[1791640842,1499999.2,234706.4],[1791641142,1499999.2,234706.4],[1791641442,1499999.3,234706.4],[1791641742,1499999.3,234706.4],[1791642062,1499999.3,234706.4],[1791642362,1499999.3,234706.4],[1791642642,1499999.3,234706.4],[1791642942,1499999.3,234706.4],[1791643242,1499999.3,234706.4],[1791643562,1499999.3,234706.4],[1791643842,1499999.3,234706.4],[1791644142,1499999.3,234706.4],[1791644462,1499999.3,234706.4],[1791644742,1499999.3,234706.4],[1791645042,1499999.3,202263],[1791645342,1499999.2,202263],[1791645642,1499999.2,202263],[1791645942,1499999.2,202263],[1791646242,1499999.2,202263],[1791646542,1499999.1,202263],[1791646842,1499999.1,202263],[1791647142,1499999.1,202263],[1791647442,1000000,202263],[1791647742,1000000,202263],[1791648062,999999.9,202263],[1791648342,999999.8,202263.1],[1791648642,999999.8,202263.1],[1791648942,999999.8,202263.1],[1791649242,999999.8,202263.1],[1791649522,999999.8,202263.1],[1791649862,999999.8,202263.1],[1791650122,999999.8,202263.1],[1791650442,999999.8,202263.1],[1791650742,999999.8,202263.1],[1791651062,999999.8,202263.1],[1791651342,999999.8,202263.1],[1791651682,999999.8,202263.1],[1791651942,999999.8,202263.1],[1791652242,999999.8,202263.1],[1791652543,999999.8,202263.1],[1791652842,999999.8,202263.1],[1791653142,999999.8,202263.1],[1791653462,999999.8,202263],[1791653742,999999.8,202263],[1791654042,999999.8,202263],[1791654362,999999.8,202263],[1791654642,999999.8,202263],[1791654942,999999.8,202263],[1791655302,999999.8,202263],[1791655542,999999.8,202263],[1791655842,999999.8,202263],[1791656122,999999.8,202263],[1791656442,999999.8,202263],[1791656742,999999.8,202263],[1791657042,999999.8,202263],[1791657322,999999.8,202263],[1791657662,999999.8,202263],[1791657962,999999.8,202263],[1791658262,999999.8,202263],[1791658542,999999.8,202263],[1791658862,999999.8,202263],[1791659142,999999.8,202263],[1791659442,999999.8,202263],[1791659762,999999.8,202263],[1791660042,999999.8,202263],[1791660342,999999.8,202263],[1791660642,999999.8,202263],[1791660942,999999.8,202263],[1791661242,999999.8,202263],[1791661542,999999.8,202263],[1791661842,999999.8,202263],[1791662142,999999.8,202263],[1791662462,999999.7,202263],[1791662742,999999.7,202263],[1791663042,999999.7,202263],[1791663342,999999.7,202263],[1791663642,999999.7,202263],[1791663922,999999.7,202263],[1791664242,999999.7,202263],[1791664522,999999.7,202263],[1791664842,999999.7,202263],[1791665146,999999.7,202263],[1791665442,920226,202263],[1791665742,920226,202263],[1791666062,920226,202263],[1791666342,920226,202263],[1791666642,848429.7,202263],[1791666944,848429.7,202263],[1791667242,848429.7,202263],[1791667542,848429.7,202263],[1791667862,848429.7,202263],[1791668142,848429.7,202263],[1791668422,848429.7,202263],[1791668742,848429.7,202263],[1791669042,848429.7,202263],[1791669322,848429.7,202263],[1791669682,848429.7,202263],[1791669945,848429.7,202263],[1791670242,848429.7,202263],[1791670542,848429.7,202263],[1791670842,848429.7,202263],[1791671122,848429.7,202263],[1791671442,848429.7,202263],[1791671742,848429.7,202263],[1791672042,848429.7,202263],[1791672342,848429.7,202263],[1791672622,848429.7,202263],[1791672942,848429.7,202263],[1791673262,848429.6,202263],[1791673522,848429.6,202263],[1791673822,848429.6,202263],[1791674122,848429.6,202263],[1791674422,848429.6,202263],[1791674722,848429.6,202263],[1791675062,848429.6,202263],[1791675322,848429.6,202263],[1791675622,848429.6,202263],[1791675942,848429.7,202263],[1791676242,848429.7,202263],[1791676542,848429.7,202263],[1791676882,848429.7,202263],[1791677122,848429.7,202263],[1791677422,848429.7,202263],[1791677742,848429.7,202263],[1791678042,848429.7,202263],[1791678342,848429.7,202263],[1791678642,848429.7,202263],[1791678922,848429.7,202263],[1791679242,848429.7,202263],[1791679522,848429.7,202263],[1791679822,848429.7,202263],[1791680122,848429.7,202263],[1791680442,848429.7,202263],[1791680742,848429.7,202263],[1791681042,848429.7,202263],[1791681322,848429.7,202263],[1791681622,848429.7,202263],[1791681922,848429.7,202263],[1791682242,848429.7,202263],[1791682522,848429.7,202263],[1791682842,848429.7,202263],[1791683122,848429.7,202263],[1791683442,848429.7,202263],[1791683742,848429.7,202263],[1791684042,848429.7,202263],[1791684342,848429.7,202263],[1791684642,848429.7,202263],[1791684942,848429.7,202263],[1791685242,848429.7,202263],[1791685542,848429.7,202263],[1791685822,848429.7,202263],[1791686142,848429.7,202263],[1791686442,848429.7,202263],[1791686742,848429.7,202263],[1791687042,848429.7,202263],[1791687342,848429.7,202263],[1791687662,848429.7,202263],[1791687942,848429.7,202263],[1791688222,848429.7,202263],[1791688542,848429.7,202263],[1791688842,848429.7,202263],[1791689122,848429.7,202263],[1791689442,848429.7,202263],[1791689742,848429.7,202263],[1791690042,848429.7,202263],[1791690342,848429.7,202263],[1791690642,848429.7,202263],[1791690942,848429.7,202263],[1791691242,848429.7,202263],[1791691542,848429.7,202263],[1791691842,848429.7,202263],[1791692142,848429.7,202263],[1791692423,848429.7,202263],[1791692722,848429.7,202263],[1791693042,848429.7,202263],[1791693342,920226,202263],[1791693642,920226,202263],[1791693942,920226,202263],[1791694242,920226,202263],[1791694542,920226,202263],[1791694862,920226,202263],[1791695142,920226,202263],[1791695442,920226,202263],[1791695722,920226,202263],[1791696022,920226,202263],[1791696342,920226,202263],[1791696642,920226,202263],[1791696922,920226,202263],[1791697222,920226,202263],[1791697542,920226,202263],[1791697842,920226,202263],[1791698122,920226,202263],[1791698462,920226,202263],[1791698742,920226,202263],[1791699042,920226,202263],[1791699342,920226,202263],[1791699642,920226,202263],[1791699942,999999.8,202263],[1791700242,999999.8,202263],[1791700542,999999.8,202263],[1791700842,999999.8,202263],[1791701122,999999.8,202263],[1791701422,999999.8,202263],[1791701742,999999.8,202263],[1791702062,999999.8,202263],[1791702322,999999.8,202263],[1791702642,999999.8,202263],[1791702942,999999.8,202263],[1791703242,999999.8,202263],[1791703542,999999.8,202263],[1791703862,999999.8,202263],[1791704142,999999.8,202263],[1791704442,999999.8,202263],[1791704762,999999.8,202263],[1791705042,999999.8,202263],[1791705342,999999.8,202263],[1791705682,999999.8,202263],[1791705942,999999.8,202263],[1791706242,999999.8,202263],[1791706562,999999.8,202263],[1791706862,999999.8,202263],[1791707142,999999.8,202263],[1791707462,999999.8,202263],[1791707742,999999.8,202263],[1791708042,999999.8,202263],[1791708342,999999.8,202263],[1791708662,999999.8,202263],[1791708942,999999.8,202263],[1791709242,999999.8,202263],[1791709542,999999.8,202263],[1791709842,999999.8,202263],[1791710142,999999.8,202263],[1791710442,999999.8,202263],[1791710742,999999.8,202263],[1791711042,999999.8,202263],[1791711342,999999.8,202263],[1791711662,999999.8,202263],[1791711962,999999.8,202263.1],[1791712262,999999.8,202263.1],[1791712522,999999.8,202263.1],[1791712882,999999.8,202263.1],[1791713142,999999.8,202263.1],[1791713442,999999.8,202263.1],[1791713742,999999.8,202263.1],[1791714042,999999.8,202263.1],[1791714342,999999.8,202263.1],[1791714642,999999.8,202263.1],[1791714944,999999.8,202263.1],[1791715262,999999.8,202263.1],[1791715562,999999.8,202263.1],[1791715842,999999.8,202263.1],[1791716142,999999.8,202263.1],[1791716442,999999.8,202263.1],[1791716742,999999.8,202263.1],[1791717062,999999.9,202263.1],[1791717362,999999.9,202263.1],[1791717642,999999.9,202263.1],[1791717922,1499999,202263.1],[1791718244,1499999,202263.1],[1791718542,1499999,202263.1],[1791718842,1499999,202263.1],[1791719142,1499999,202263.1],[1791719442,1499999,202263.1],[1791719742,1499999,202263.1],[1791720042,1499999,202263.1],[1791720342,1499999,202263.1],[1791720642,1499999,202263.1],[1791720942,1499999,202263.1],[1791721242,1499999,202263.1],[1791721562,1499999,202263.1],[1791721862,1499999,202263.1],[1791722142,1499999,202263.1],[1791722442,1499999,202263.1],[1791722762,1499999,202263.1],[1791723042,1499999,202263.1],[1791723362,1499999,202263.1],[1791723682,1499999,202263.1],[1791723922,1499999,202263.1],[1791724262,1499999,202263.1],[1791724542,1499999,202263.1],[1791724842,1499999,202263.1],[1791725142,1499999,202263.1],[1791725462,1499999,202263.1],[1791725762,1499999,202263.1],[1791726062,1499999,202263.1],[1791726362,1499999,202263.1],[1791726642,1499999,202263.1],[1791726942,1499999,202263.1],[1791727243,1499999,202263.1],[1791727542,1499999,202263.1],[1791727842,1499999,202263.1],[1791728142,1499999,202263.1],[1791728442,1499999,202263.1],[1791728742,1499999,202263.1],[1791729062,1499999,202263.1],[1791729342,1499999,202263.1],[1791729662,1499999,202263.1],[1791729942,1499999,202263.1],[1791730242,1499999,202263.1],[1791730543,1499999,202263.1],[1791730882,1499999,202263.1],[1791731142,1499999,202263.1],[1791731462,1499999,202263.1],[1791731742,1499999,202263.1],[1791732062,1499999,202263.1],[1791732322,1499999,202263.1],[1791732642,1499999,202263.1],[1791732922,1499998.9,202263.1],[1791733242,1499998.9,202263.1],[1791733542,1499998.9,202263.1],[1791733842,1499998.9,202263.1],[1791734122,1499998.9,202263.1],[1791734502,1499998.9,202263.1],[1791734762,1499998.9,202263.1],[1791735042,1499998.9,202263.1],[1791735342,1499998.9,202263.1],[1791735662,1370225.3,202263.1],[1791735942,1370225.2,202263.1],[1791736244,1370225.2,202263.1],[1791736562,1370225.2,202263.1],[1791736862,1370225.2,202263.1],[1791737142,1370225.2,202263.1],[1791737462,1370225.2,202263.1],[1791737722,1370225.2,202263.1],[1791738082,1370225.2,202263.1],[1791738342,1370225.2,202263.1],[1791738642,1370225.2,202263.1],[1791738962,1370225.2,202263.1],[1791739242,1370225.2,202263.1],[1791739564,1370225.2,202263.1],[1791739842,1370225.2,202263.1],[1791740142,1370225.2,202263.1],[1791740422,1370225.2,202263.1],[1791740762,1370225.2,202263.1],[1791741042,1370225.2,202263.1],[1791741342,1370225.2,202263.1],[1791741682,1370225.2,202263.1],[1791741942,1370225.2,202263.1],[1791742250,1370225.2,202263.1],[1791742562,1370225.2,202263.1],[1791742842,1370225.2,202263.1],[1791743142,1370225.2,202263.1],[1791743482,1370225.2,202263.1],[1791743742,1370225.2,202263.1],[1791744042,1370225.2,202263.1],[1791744362,1370225.2,202263.1],[1791744642,1370225.2,202263.1],[1791744922,1370225.2,202263.1],[1791745282,1370225.2,202263.1],[1791745522,1370225.2,202263.1],[1791745862,1370225.2,202263.1],[1791746162,1370225.2,202263.1],[1791746462,1370225.2,202263.1],[1791746742,1370225.2,202263.1],[1791747062,1370225.2,202263.1],[1791747322,1370225.2,202263.1],[1791747642,1370225.2,202263.1],[1791747922,1370225.1,202263.1],[1791748262,1370225.1,202263.1],[1791748542,1370225.2,202263.1],[1791748842,1370225.2,202263.1],[1791749142,1370225.2,202263.1],[1791749462,1370225.2,202263.1],[1791749742,1370225.2,202263.1],[1791750042,1370225.2,202263.1],[1791750342,1370225.2,202263.1],[1791750662,1370225.2,202263.1],[1791750942,1370225.2,202263.1],[1791751242,1370225.2,202263.1],[1791751542,1370225.2,202263.1],[1791751842,1370225.2,202263.1],[1791752142,1370225.2,202263.1],[1791752462,1370225.2,202263.1],[1791752742,1370225.2,202263.1],[1791753042,1370225.2,202263.1],[1791753342,1370225.2,202263.1],[1791753642,1370225.2,202263.1],[1791753942,1370225.2,202263.1],[1791754242,1370225.2,202263.1],[1791754542,1370225.2,202263.1],[1791754842,1370225.2,202263.1],[1791755162,1370225.2,202263.1],[1791755443,1370225.2,202263.1],[1791755722,1370225.2,202263.1],[1791756062,1370225.2,202263.1],[1791756322,1370225.2,202263.1],[1791756622,1370225.2,202263.1],[1791756942,1370225.2,202263.1],[1791757242,1370225.2,202263.1],[1791757542,1370225.2,202263.1],[1791757842,1370225.2,202263.1],[1791758142,1370225.2,202263.1],[1791758443,1370225.2,202263.1],[1791758722,1370225.2,202263.1],[1791759042,1370225.2,202263.1],[1791759343,1370225.2,202263.1],[1791759662,1370225.2,202263.1],[1791759942,1370225.2,202263.1],[1791760222,1370225.2,202263.1],[1791760542,1370225.2,202263.1],[1791760822,1370225.2,202263.1],[1791761142,1370225.2,202263.1],[1791761442,1370225.2,202263.1],[1791761722,1370225.2,202263.1],[1791762022,1370225.2,202263.1],[1791762342,1370225.2,202263.1],[1791762622,1370225.2,202263.1],[1791762942,1370225.2,202263.1],[1791763262,1370225.2,202263.1],[1791763542,1370225.2,202263.1],[1791763848,1370225.2,202263.1],[1791764142,1370225.2,202263.1],[1791764442,1370225.2,202263.1],[1791764742,1370225.2,202263.1],[1791765062,1370225.2,202263.1],[1791765342,1370225.2,202263.1],[1791765622,1370225.2,202263.1],[1791765942,1370225.2,202263.1],[1791766242,1370225.2,202263.1],[1791766522,1370225.2,202263.1],[1791766842,1370225.2,202263.1],[1791767142,1370225.2,202263.1],[1791767442,1370225.2,202263.1],[1791767742,1370225.2,202263.1],[1791768022,1370225.2,202263.1],[1791768322,1370225.2,202263.1],[1791768662,1370225.2,202263.1],[1791768942,1370225.2,202263.1],[1791769222,1370225.2,202263.1],[1791769542,1370225.2,202263.1],[1791769842,1370225.2,202263.1],[1791770142,1370225.2,202263.1],[1791770442,1370225.2,202263.1],[1791770742,1370225.2,202263.1],[1791771022,1370225.2,202263.1],[1791771322,1370225.2,202263.1],[1791771622,1370225.2,202263.1],[1791771942,1370225.2,202263.1],[1791772242,1370225.2,202263.1],[1791772522,1370225.2,202263.1],[1791772842,1370225.2,202263.1],[1791773142,1370225.2,202263.1],[1791773442,1370225.2,202263.1],[1791773722,1370225.2,202263.1],[1791774062,1370225.2,202263.1],[1791774342,1370225.2,202263.1],[1791774622,1370225.2,202263.1],[1791774942,1370225.2,202263.1],[1791775222,1370225.2,202263.1],[1791775542,1370225.2,202263.1],[1791775842,1370225.2,202263.1],[1791776142,1370225.2,202263.1],[1791776442,1370225.2,202263.1],[1791776742,1370225.2,202263.1],[1791777042,1370225.2,202263.1],[1791777322,1370225.2,202263.1],[1791777662,1370225.2,202263.1],[1791777942,1370225.2,202263.1],[1791778242,1370225.2,202263.1],[1791778542,1370225.2,202263.1],[1791778842,1370225.2,202263.1],[1791779142,1370225.2,202263.1],[1791779462,1370225.2,202263.1],[1791779742,1370225.2,202263.1],[1791780042,1370225.2,202263.1],[1791780342,1370225.2,202263.1],[1791780622,1370225.2,202263.1],[1791780942,1370225.2,202263.1],[1791781262,1370225.2,202263.1],[1791781522,1370225.2,202263.1],[1791781842,1370225.2,202263.1],[1791782122,1370225.2,202263.1],[1791782442,1370225.2,202263.1],[1791782742,1370225.2,202263.1],[1791783042,1370225.2,202263.1],[1791783342,1370225.2,202263.1],[1791783642,1370225.2,202263.1],[1791783942,1370225.2,202263],[1791784262,1370225.2,202263],[1791784542,1370225.2,202263],[1791784862,1370225.2,202263],[1791785142,1370225.2,202263],[1791785442,1370225.2,202263],[1791785742,1370225.2,202263],[1791786042,1370225.2,202263],[1791786342,1370225.2,202263],[1791786662,1370225.2,202263],[1791786942,1370225.2,202263],[1791787222,1370225.2,202263],[1791787562,1370225.2,202263],[1791787842,1370225.2,202263],[1791788122,1370225.2,202263],[1791788462,1370225.2,202263],[1791788742,1370225.2,202263],[1791789042,1370225.2,202263],[1791789322,1370225.2,202263],[1791789642,1370225.2,202263],[1791789942,1370225.2,202263],[1791790262,1370225.2,202263],[1791790542,1370225.2,202263],[1791790842,1370225.2,202263],[1791791142,1370225.2,202263],[1791791442,1370225.2,202263],[1791791742,1370225.2,202263],[1791792082,1370225.2,202263],[1791792342,1370225.2,202263],[1791792662,1370225.2,202263],[1791792962,1370225.2,202263],[1791793242,1370225.2,202263],[1791793542,1370225.2,202263],[1791793862,1370225.2,202263],[1791794142,1370225.2,202263],[1791794462,1370225.2,202263],[1791794762,1370225.2,202263],[1791795062,1370225.2,202263],[1791795342,1370225.2,202263],[1791795682,1370225.2,202263],[1791795942,1370225.2,202263],[1791796242,1370225.2,202263],[1791796542,1370225.2,202263],[1791796862,1370225.2,202263],[1791797142,1370225.2,202263],[1791797462,1370225.2,202263],[1791797742,1370225.2,202263],[1791798062,1370225.2,202263],[1791798342,1370225.2,202263],[1791798642,1370225.2,202263],[1791798922,1370225.2,202263],[1791799242,1370225.2,202263],[1791799542,1370225.2,202263],[1791799842,1370225.2,202263],[1791800142,1370225.2,202263],[1791800442,1370225.2,202263],[1791800742,1370225.2,202263],[1791801062,1370225.2,202263],[1791801322,1370225.2,202263],[1791801642,1370225.2,202263],[1791801942,1370225.2,202263],[1791802242,1370225.2,202263],[1791802542,1370225.2,202263],[1791802842,1370225.2,202263],[1791803142,1370225.2,202263],[1791803462,1370225.2,202263],[1791803762,1370225.2,202263],[1791804042,1370225.2,202263],[1791804322,1370225.2,202263],[1791804682,1370225.2,202263],[1791804942,1370225.2,202263],[1791805242,1370225.2,202263],[1791805562,1370225.2,202263],[1791805842,1370225.2,202263],[1791806122,1370225.2,202263],[1791806482,1370225.2,202263],[1791806722,1370225.2,202263],[1791807042,1370225.2,202263],[1791807342,1370225.2,202263],[1791807642,1370225.2,202263],[1791807942,1370225.2,202263],[1791808242,1370225.2,202263],[1791808542,1370225.2,202263],[1791808862,1370225.2,202263],[1791809162,1370225.2,202263],[1791809446,1370225.2,202263],[1791809742,1370225.2,202263],[1791810042,1370225.2,202263],[1791810362,1370225.2,202263],[1791810642,1370225.2,202263],[1791810942,1370225.2,202263],[1791811262,1370225.2,202263],[1791811562,1370225.2,202263],[1791811862,1370225.2,202263],[1791812142,1370225.2,202263],[1791812462,1370225.2,202263],[1791812763,1370225.2,202263],[1791813042,1370225.2,202263],[1791813342,1370225.2,202263],[1791813682,1370225.2,202263],[1791813942,1370225.2,202263],[1791814262,1370225.2,202263],[1791814542,1370225.2,202263],[1791814842,1370225.2,202263],[1791815162,1370225.2,202263],[1791815482,1370225.2,202263],[1791815762,1370225.2,202263.1],[1791816042,1370225.2,202263.1],[1791816342,1370225.2,202263.1],[1791816642,1370225.2,202263.1],[1791816922,1370225.2,202263.1],[1791817282,1370225.2,202263.1],[1791817562,1370225.2,202263.1],[1791817842,1370225.2,202263.1],[1791818162,1370225.2,202263.1],[1791818442,1370225.2,202263.1],[1791818742,1370225.2,202263.1],[1791819082,1370225.2,202263.1],[1791819362,1370225.2,202263.1],[1791819662,1370225.2,202263.1],[1791819944,1370225.2,202263.1],[1791820242,1370225.2,202263.1],[1791820562,1370225.2,202263.1],[1791820863,1370225.2,202263.1],[1791821162,1370225.2,202263.1],[1791821442,1370225.2,202263.1],[1791821742,1370225.2,202263.1],[1791822062,1370225.2,202263.1],[1791822342,1370225.2,202263.1],[1791822662,1370225.2,202263.1],[1791822922,1370225.2,202263.1],[1791823262,1370225.2,202263.1],[1791823542,1370225.2,202263.1],[1791823842,1370225.2,202263.1],[1791824122,1370225.2,202263.1],[1791824442,1370225.2,202263.2],[1791824742,1370225.2,202263.2],[1791825042,1370225.2,202263.2],[1791825362,1370225.2,202263.2],[1791825662,1370225.2,202263.2],[1791825942,1370225.2,202263.2],[1791826242,1370225.2,202263.2],[1791826542,1370225.2,202263.2],[1791826862,1370225.2,202263.2],[1791827162,1370225.2,202263.2],[1791827442,1370225.2,202263.2],[1791827742,1370225.2,202263.2],[1791828062,1370225.2,202263.2],[1791828362,1370225.2,202263.2],[1791828642,1370225.2,202263.2],[1791828962,1370225.2,202263.2],[1791829242,1370225.2,202263.2],[1791829522,1370225.2,202263.2],[1791829862,1370225.2,202263.2],[1791830162,1370225.2,202263.2],[1791830462,1370225.2,202263.2],[1791830762,1370225.2,202263.2],[1791831062,1370225.2,202263.2],[1791831342,1370225.2,202263.2],[1791831682,1370225.2,202263.2],[1791831962,1370225.2,202263.2],[1791832262,1370225.2,202263.2],[1791832542,1370225.2,202263.2],[1791832842,1370225.2,202263.2],[1791833142,1370225.2,202263.2],[1791833462,1370225.2,202263.2],[1791833762,1370225.2,202263.2],[1791834042,1370225.2,202263.2],[1791834362,1370225.2,202263.2],[1791834642,1370225.2,202263.2],[1791834942,1370225.2,202263.2],[1791835262,1370225.2,202263.2],[1791835562,1370225.2,202263.2],[1791835862,1370225.2,202263.2],[1791836142,1370225.2,202263.2],[1791836442,1370225.2,202263.2],[1791836742,1370225.2,202263.2],[1791837062,1370225.2,202263.2],[1791837322,1370225.2,202263.2],[1791837662,1370225.2,202263.2],[1791837944,1370225.2,202263.2],[1791838242,1370225.2,202263.2],[1791838542,1370225.2,202263.2],[1791838882,1370225.2,202263.2],[1791839142,1370225.2,202263.2],[1791839442,1370225.2,202263.2],[1791839742,1370225.2,202263.2],[1791840042,1370225.2,202263.2],[1791840342,1370225.2,202263.1],[1791840642,1370225.2,202263.1],[1791840943,1370225.1,202263.1],[1791841242,1370225.1,202263.1],[1791841542,1370225.2,202263.1],[1791841842,1370225.2,202263.1],[1791842142,1370225.2,202263.1],[1791842482,1370225.2,202263.1],[1791842742,1370225.2,202263.1],[1791843042,1370225.2,202263.1],[1791843342,1370225.2,202263.1],[1791843642,1370225.2,202263.1],[1791843925,1370225.3,202263.1],[1791844242,1370225.3,202263.1],[1791844542,1370225.3,202263.1],[1791844842,1370225.3,202263.1],[1791845144,1370225.3,202263.1],[1791845422,1370225.3,202263.1],[1791845722,1370225.3,202263.1],[1791846062,1370225.3,202263.1],[1791846342,1370225.3,202263.1],[1791846642,1370225.3,202263.1],[1791846942,1370225.3,202263.1],[1791847242,1370225.3,202263.1],[1791847542,1370225.3,202263.1],[1791847842,1370225.3,202263.1],[1791848122,1370225.3,202263.1],[1791848442,1370225.3,202263.1],[1791848742,1370225.3,202263.1],[1791849022,1370225.3,202263.1],[1791849322,1370225.3,202263.1],[1791849642,1370225.3,202263.1],[1791849922,1370225.3,202263.1],[1791850222,1370225.3,202263.1],[1791850542,1370225.3,202263.1],[1791850842,1370225.3,202263.1],[1791851122,1370225.3,202263.1],[1791851442,1370225.3,202263.1],[1791851722,1370225.3,202263.1],[1791852042,1370225.3,202263.1],[1791852342,1370225.3,202263.1],[1791852642,1370225.3,202263.1],[1791852922,1370225.3,202263.1],[1791853242,1370225.3,202263.1],[1791853522,1370225.3,202263.1],[1791853842,1370225.3,202263.1],[1791854142,1370225.3,202263.1],[1791854422,1370225.3,202263.1],[1791854742,1370225.3,202263.1],[1791855042,1499998.9,202263.1],[1791855342,1499998.9,202263.1],[1791855622,1499998.9,202263.1],[1791855942,1499998.9,202263.1],[1791856242,1499998.9,202263.1],[1791856522,1499998.9,202263.1],[1791856862,1499998.9,202263.1],[1791857122,1499998.9,202263.1],[1791857442,1499998.9,202263.1],[1791857722,1499998.9,202263.1],[1791858042,1499998.9,202263.1],[1791858322,1499998.9,202263.1],[1791858642,1499998.9,202263.1],[1791858942,1499998.9,202263.1],[1791859242,1499998.9,202263.1],[1791859542,1499998.9,202263.1],[1791859842,1499998.9,202263.1],[1791860142,1499998.9,202263.1],[1791860442,1499998.9,202263.1],[1791860742,1499998.9,202263.1],[1791861042,1499998.9,202263.1],[1791861342,1499998.9,202263.1],[1791861642,1499998.9,202263.1],[1791861922,1499998.9,202263.1],[1791862242,1499998.9,202263.1],[1791862522,1499998.9,202263.1],[1791862822,1499998.9,202263.1],[1791863142,1499998.9,202263.1],[1791863442,1499998.9,202263.1],[1791863722,1499998.9,202263.1],[1791864062,1499998.9,202263.1],[1791864342,1499998.9,202263.1],[1791864642,1499998.9,202263.1],[1791864942,1499998.9,202263.1],[1791865242,1499998.9,202263.1],[1791865542,1499998.9,202263.1],[1791865842,1499998.9,202263.1],[1791866142,1499998.9,202263.1],[1791866442,1499998.9,202263.1],[1791866742,1499998.9,202263.1],[1791867042,1499998.9,202263.1],[1791867322,1499998.9,202263.1],[1791867662,1499998.9,202263.1],[1791867942,1499998.9,202263.1],[1791868242,1499998.9,202263.1],[1791868542,1499998.9,202263.1],[1791868842,1499998.9,202263.1],[1791869142,1499998.9,202263.1],[1791869442,1499998.9,202263.1],[1791869722,1499998.9,202263.1],[1791870042,1499998.9,202263.1],[1791870342,1499998.9,202263.1],[1791870642,1499998.9,202263.1],[1791870922,1499998.9,202263.1],[1791871282,1499998.9,202263.1],[1791871542,1499998.9,202263.1],[1791871842,1499998.9,202263.1],[1791872142,1499998.9,202263.1],[1791872442,1499998.9,202263.1],[1791872722,1499998.9,202263.1],[1791873042,1499998.9,202263.1],[1791873342,1499998.9,202263.1],[1791873642,1499998.9,202263.1],[1791873962,1499998.9,202263.1],[1791874242,1499998.9,202263.1],[1791874542,1499998.9,202263.1],[1791874882,1499998.9,202263.1],[1791875142,1499998.9,202263.1],[1791875442,1499998.9,202263.1],[1791875742,1499998.9,202263.1],[1791876042,1499998.9,202263.1],[1791876342,1499998.9,202263.1],[1791876662,1499998.9,202263.1],[1791876922,1499998.9,202263.1],[1791877242,1499998.9,202263.1],[1791877542,1499998.9,202263.1],[1791877842,1499998.9,202263.1],[1791878122,1499998.9,202263.1],[1791878482,1499998.9,202263.3],[1791878742,1499998.9,202263.3],[1791879042,1499998.8,202263.3],[1791879362,1499998.8,202263.3],[1791879642,1499998.8,202263.3],[1791879942,1499998.8,202263.3],[1791880242,1499998.8,202263.3],[1791880542,1499998.8,202263.3],[1791880842,1499998.8,202263.3],[1791881142,1499998.8,202263.3],[1791881442,1499998.8,202263.3],[1791881742,1499998.8,202263.3],[1791882082,1499998.8,202263.3],[1791882342,1499998.8,202263.3],[1791882642,1499998.8,202263.3],[1791882922,1499998.8,202263.3],[1791883242,1499998.8,202263.3],[1791883522,1499998.8,202263.3],[1791883862,1499998.8,202263.3],[1791884142,1499998.8,202263.3],[1791884442,1499998.8,202263.3],[1791884742,1499998.8,202263.3],[1791885042,1499998.8,202263.3],[1791885342,1499998.8,202263.3],[1791885682,1499998.8,202263.3],[1791885942,1499998.8,202263.3],[1791886242,1499998.8,202263.3],[1791886562,1499998.8,202263.3],[1791886862,1499998.8,202263.3],[1791887142,1499998.8,202263.3],[1791887462,1499998.8,202263.3],[1791887722,1499998.8,202263.3],[1791888042,1499998.8,202263.3],[1791888362,1499998.8,202263.3],[1791888642,1499998.8,202263.3],[1791888942,1499998.8,202263.3],[1791889242,1499998.8,202263.3],[1791889542,1499998.8,202263.3],[1791889842,1499998.8,202263.3],[1791890142,1499998.8,202263.3],[1791890462,1499998.8,202263.3],[1791890722,1499998.8,202263.3],[1791891082,1499998.8,202263.3],[1791891342,1499998.8,202263.3],[1791891662,1499998.8,202263.3],[1791891942,1499998.8,202263.3],[1791892242,1499998.8,202263.3],[1791892542,1499998.8,202263.3],[1791892862,1499998.8,202263.3],[1791893142,1499998.8,202263.3],[1791893442,1499998.8,202263.3],[1791893742,1499998.8,202263.3],[1791894062,1499998.8,202263.3],[1791894342,1499998.8,202263.3],[1791894662,1499998.8,202263.3],[1791894942,1499998.8,202263.3],[1791895242,1499998.8,202263.3],[1791895562,1499998.8,202263.3],[1791895842,1499998.8,202263.3],[1791896122,1499998.8,202263.3],[1791896482,1499998.8,202263.3],[1791896762,1499998.8,202263.3],[1791897062,1499998.8,202263.3],[1791897362,1499998.8,202263.3],[1791897642,1499998.8,202263.3],[1791897922,1499998.8,202263.3],[1791898282,1499998.8,202263.3],[1791898542,1499998.8,202263.3],[1791898842,1499998.8,202263.3],[1791899182,1499998.8,202263.3],[1791899444,1499998.8,202263.3],[1791899762,1499998.8,202263.3],[1791900062,1499998.8,202263.3],[1791900342,1499998.8,202263.3],[1791900682,1499998.8,202263.3],[1791900942,1499998.8,202263.3],[1791901282,1499998.8,202263.3],[1791901562,1499998.8,202263.3],[1791901862,1499998.8,202263.3],[1791902142,1499998.8,202263.3],[1791902462,1499998.8,202263.3],[1791902762,1499998.8,202263.3],[1791903042,1499998.8,202263.3],[1791903342,1499998.8,202263.3],[1791903682,1499998.8,202263.3],[1791903962,1499998.8,202263.3],[1791904242,1499998.8,202263.3],[1791904562,1499998.8,202263.3],[1791904842,1499998.8,202263.3],[1791905122,1499998.8,202263.3],[1791905462,1499998.8,202263.3],[1791905762,1499998.8,202263.3],[1791906062,1499998.8,202263.3],[1791906362,1499998.8,202263.3],[1791906662,1499998.8,202263.3],[1791906926,1499998.8,202263.3],[1791907282,1499998.8,202263.3],[1791907542,1499998.8,202263.3],[1791907862,1499998.8,202263.3],[1791908165,1499998.8,202263.3],[1791908442,1499998.8,202263.3],[1791908742,1499998.8,202263.3],[1791909062,1499998.8,202263.3],[1791909362,1499998.8,202263.3],[1791909662,1499998.8,202263.3],[1791909942,1499998.8,202263.3],[1791910242,1499998.8,202263.3],[1791910542,1499998.8,202263.3],[1791910862,1499998.8,202263.3],[1791911162,1499998.8,202263.3],[1791911462,1499998.8,202263.3],[1791911742,1499998.8,202263.3],[1791912062,1499998.8,202263.3],[1791912322,1499998.8,202263.3],[1791912682,1499998.8,202263.3],[1791912942,1499998.8,202263.3],[1791913262,1499998.8,202263.3],[1791913542,1499998.8,202263.3],[1791913862,1499998.8,202263.3],[1791914142,1499998.8,202263.3],[1791914462,1499998.8,202263.3],[1791914762,1499998.8,202263.3],[1791915042,1499998.8,202263.3],[1791915362,1499998.8,202263.3],[1791915662,1499998.8,202263.3],[1791915942,1499998.8,202263.3],[1791916262,1499998.8,202263.3],[1791916542,1499998.8,202263.3],[1791916862,1499998.8,202263.3],[1791917142,1499998.8,202263.3],[1791917462,1499998.8,202263.3],[1791917742,1499998.8,202263.3],[1791918042,1499998.8,202263.3],[1791918342,1499998.8,202263.3],[1791918662,1499998.8,202263.3],[1791918942,1499998.8,202263.3],[1791919282,1499998.8,202263.3],[1791919562,1499998.8,202263.3],[1791919862,1499998.8,202263.3],[1791920162,1499998.8,202263.3],[1791920443,1499998.8,202263.3],[1791920762,1499998.8,202263.3],[1791921042,1499998.8,202263.3],[1791921342,1499998.8,202263.3],[1791921662,1499998.8,202263.3],[1791921962,1499998.8,202263.3],[1791922242,1499998.8,202263.3],[1791922542,1499998.8,202263.3],[1791922842,1499998.8,202263.3],[1791923162,1499998.8,202263.3],[1791923442,1499998.8,202263.3],[1791923742,1499998.8,202263.3],[1791924042,1499998.8,202263.3],[1791924362,1499998.8,202263.3],[1791924642,1499998.8,202263.3],[1791924942,1499998.8,202263.3],[1791925282,1499998.8,202263.3],[1791925562,1499998.8,202263.3],[1791925842,1499998.8,202263.3],[1791926162,1499998.8,202263.3],[1791926442,1499998.8,202263.3],[1791926742,1499998.8,202263.3],[1791927063,1499998.8,202263.3],[1791927342,1499998.8,202263.3],[1791927642,1499998.8,202263.3],[1791927942,1499998.8,202263.3],[1791928242,1499998.8,202263.3],[1791928522,1499998.8,202263.3],[1791928862,1499998.8,202263.3],[1791929122,1499998.8,202263.3],[1791929442,1499998.8,202263.3],[1791929725,1499998.8,202263.3],[1791930022,1499998.8,202263.3],[1791930322,1499998.8,202263.3],[1791930642,1499998.8,202263.3],[1791930942,1499998.8,202263.3],[1791931242,1499998.8,202263.3],[1791931522,1499998.8,202263.3],[1791931842,1499998.8,202263.3],[1791932142,1499998.8,202263.3],[1791932442,1499998.8,202263.3],[1791932742,1499998.8,202263.3],[1791933042,1499998.8,202263.3],[1791933342,1499998.8,202263.3],[1791933642,1499998.8,202263.3],[1791933942,1499998.8,202263.3],[1791934242,1499998.8,202263.3],[1791934542,1499998.8,202263.1],[1791934842,1499998.8,202263.1],[1791935142,1499998.8,202263.1],[1791935442,1499998.8,202263.1],[1791935742,1499998.8,202263.1],[1791936022,1499998.8,202263.1],[1791936342,1499998.8,202263.1],[1791936642,1499998.8,202263.1],[1791936942,1499998.8,202263.1],[1791937242,1499998.8,202263.1],[1791937542,1499998.8,202263.1],[1791937842,1499998.8,202263.1],[1791938142,1499998.8,202263.1],[1791938442,1499998.8,202263.1],[1791938742,1499998.8,202263.1],[1791939042,1499998.8,202263.1],[1791939343,1499998.8,202263.1],[1791939642,1499998.8,202263.1],[1791939942,1499998.8,202263.1],[1791940242,1499998.8,202263.1],[1791940542,1499998.8,202263.1],[1791940842,1499998.8,202263.1],[1791941142,1499998.8,202263.1],[1791941442,1499998.8,202263.1],[1791941742,1499998.8,202263.1],[1791942042,1499998.8,202263.1],[1791942342,1499998.8,202263.1],[1791942642,1499998.8,202263.1],[1791942942,1499998.8,202263.1],[1791943242,1499998.8,202263.1],[1791943542,1499998.8,202263.1],[1791943842,1499998.8,202263.1],[1791944142,1499998.8,202263.1],[1791944442,1499998.8,202263.1],[1791944742,1499998.8,202263.1],[1791945042,1499998.8,202263.1],[1791945342,1499998.8,202263.1],[1791945642,1499998.8,202263.1],[1791945942,1499998.8,202263.1],[1791946242,1499998.8,202263.1],[1791946542,1499998.8,202263.1],[1791946842,1499998.8,202263.1],[1791947142,1499998.8,202263.1],[1791947442,1499998.8,202263.1],[1791947742,1499998.8,202263.1],[1791948042,1499998.8,202263.1],[1791948342,1499998.8,202263.1],[1791948642,1499998.8,202263.1],[1791948942,1499998.8,202263.1],[1791949242,1499998.8,202263.1],[1791949542,1499998.8,202263.1],[1791949842,1499998.8,202263.1],[1791950142,1499998.8,202263.1],[1791950462,1499998.8,202263.1],[1791950743,1499998.8,202263.1],[1791951042,1499998.8,202263.1],[1791951342,1499998.8,202263.1],[1791951642,1499998.8,202263.1],[1791951942,1499998.8,202263.1],[1791952242,1499998.8,202263.1],[1791952542,1499998.8,202263.1],[1791952842,1499998.8,202263.1],[1791953142,1499998.8,202263.1],[1791953442,1499998.8,202263.1],[1791953742,1499998.8,202263.1],[1791954042,1499998.8,202263.1],[1791954342,1499998.8,202263.1],[1791954642,1499998.8,202263.1],[1791954942,1499998.8,202263.1],[1791955242,1499998.8,202263.1],[1791955542,1499998.8,202263.1],[1791955842,1499998.8,202263.1],[1791956142,1499998.8,202263.1],[1791956442,1499998.8,202263.1],[1791956742,1499998.8,202263.1],[1791957042,1499998.8,202263.1],[1791957342,1499998.8,202263.1],[1791957642,1499998.8,202263.1],[1791957942,1499998.8,202263.1],[1791958242,1499998.8,202263.1],[1791958542,1499998.8,202263.1],[1791958842,1499998.8,202263.1],[1791959142,1499998.8,202263.1],[1791959442,1499998.8,202263.1],[1791959742,1499998.8,202263.1],[1791960042,1499998.8,202263.1],[1791960342,1499998.8,202263.1],[1791960642,1499998.8,202263.1],[1791960942,0,202263.1],[1791961242,9000000,202263.1],[1791961542,9000000,202263.1],[1791961842,9000000,202263.1],[1791962142,9000000,202263.1],[1791962442,9000000,202263.1],[1791962742,9000000,202263.1],[1791963042,9000000,202263.1],[1791963342,9000000,202263.1],[1791963642,9000000,202263.1],[1791963942,9000000,202263.1],[1791964242,9000000,202263.1],[1791964542,9000000,202263.1],[1791964862,9000000,202263.1],[1791965142,8999999.9,202263.1],[1791965442,8999999.9,202263.1],[1791965742,8999999.9,202263.1],[1791966042,8999999.9,202263.1],[1791966342,8999999.9,202263.1],[1791966642,8999999.9,202263.1],[1791966942,8999999.9,202263.1],[1791967242,8999999.9,202263.1],[1791967542,8999999.9,202263.1],[1791967842,8999999.9,202263.1],[1791968142,8999999.9,202263.1],[1791968442,8999999.9,202263.1],[1791968742,8999999.8,202263.1],[1791969042,8999999.8,202263.1],[1791969342,8999999.8,202263.1],[1791969642,8999999.8,202263.1],[1791969942,8999999.8,202263.1],[1791970242,8999999.7,202263.1],[1791970542,8999999.6,202263.1],[1791970842,8999999.5,202263.1],[1791971142,8999999.5,202263.1],[1791971442,8999999.4,202263.1]],"hourly":[[1788393600,499999999.9,1],[1788408000,299999999.9,1.3],[1788422400,299999999.9,1.5],[1788436800,19999999.7,1.7],[1788451200,19999999,2.3],[1788465600,19999998.5,2.9],[1788480000,19999997.6,7755.6],[1788494400,16299999.7,7755.6],[1788508800,14770000,7755.6],[1788523200,11038330.6,7755.6],[1788537600,9131047.9,7755.6],[1788552000,9131047.5,7755.6],[1788566400,9131047.5,54057.3],[1788580800,9131047.1,54057.3],[1788595200,9131047,54057.3],[1788609600,9131046.9,54057.3],[1788624000,9131046.6,54057.3],[1788638400,8317942.1,54057.3],[1788652800,8317942.2,54057.3],[1788667200,5000000,54057.3],[1788681600,5000000,54057.3],[1788696000,4999999.9,81084.3],[1788710400,4999999.6,81084.3],[1788724800,4999999.5,81084.3],[1788739200,4999999.3,81084.3],[1788753600,4999999.3,55558.8],[1788768000,4599999.7,55558.8],[1788782400,4999999.3,55558.8],[1788825600,4999999.4,55558.8],[1788840000,4999999.4,55558.8],[1788854400,7586148.2,55558.8],[1788868800,8317941.7,3.2],[1788883200,8317941.4,151518.8],[1788897600,6737532.3,42860.8],[1788912000,6737531.7,3.8],[1788926400,6737531.2,19.4],[1788940800,6063787.4,6.3]],"daily":[]}}