{"bazaar":{"summary":{"sampleCount":11590,"firstTracked":1788270910,"lastTracked":1791971442,"low":{"t":1790340900,"value":100000},"high":{"t":1788395410,"value":300000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":376893.5,"end":2000000,"change":1623106.5,"changePct":4.306538849834237},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":376893.6,"end":2000000,"change":1623106.4,"changePct":4.306537441866882}},"raw":[[1788947701,3629995.3,298873.1],[1788948001,3629995.3,298873.1],[1788948321,3629995.3,298873.1],[1788948621,3629995.3,298873.1],[1788948921,3629995.3,298873.2],[1788949221,3629995.3,298873.2],[1788949521,3629995.3,298873.2],[1788949821,3629995.3,298873.2],[1788950120,3629995.3,298873.2],[1788950420,3629995.2,298873.2],[1788950720,3629995.2,298873.2],[1788951020,3629995.2,298873.2],[1788951321,3629995.1,298873.2],[1788951620,3629995.1,298873.2],[1788951920,3629995.1,298873.2],[1788952220,3629995,298873.2],[1788952521,3629995,298873.2],[1788952821,3629995,298873.2],[1788953121,3629995,298873.2],[1788953421,3629994.9,298873.2],[1788953721,3629994.9,298873.2],[1788954021,3629994.9,298873.2],[1788954321,3629994.8,298873.2],[1788954621,3629994.7,298873.2],[1788954921,3629994.7,298873.2],[1788955221,3629994.7,298873.2],[1788955521,3629994.7,298873.2],[1788955821,3629994.7,298873.2],[1788956120,3629994.6,298873.2],[1788956421,3629994.6,298873.2],[1788956721,3629994.6,298873.2],[1788957020,3629994.6,298873.2],[1788957321,3629994.6,298873.2],[1788957621,3629994.6,298873.2],[1788957921,3629994.6,298873.2],[1788958220,3629994.6,298873.2],[1788958521,3629994.5,298873.2],[1788958823,3629994.5,298873.2],[1788959121,3629994.5,298873.2],[1788959420,3629994.5,298873.2],[1788959721,3629994.5,298873.2],[1788960021,3629994.5,298873.2],[1788960321,3629994.5,298873.2],[1788960621,3629994.5,298873.2],[1788960920,3629994.5,298873.2],[1788961221,3629994.5,298873.2],[1788961520,3629994.5,298873.2],[1788961820,3629994.5,298873.2],[1788962121,3629994.5,298873.2],[1788962421,3629994.5,298873.2],[1788962721,3629994.5,298873.2],[1788963021,3629994.4,298873.2],[1788963321,3629994.3,298873.2],[1788963621,3629994.3,298873.2],[1788963921,3629994.3,298873.2],[1788964221,3629994.3,298873.2],[1788964521,3629994.3,298873.2],[1788964821,3629994.3,298873.2],[1788965122,3629994.3,298873.2],[1788965421,3629994.3,298873.2],[1788965720,3629994.2,298873.2],[1788966021,3629994.2,298873.2],[1788966321,3629994.2,298873.2],[1788966604,3629994.2,298873.2],[1788966920,3629994,298873.2],[1788967221,3629994,298873.2],[1788967521,3629994,298873.2],[1788967821,3629994,298873.2],[1788968121,3629994,298873.2],[1788968421,3629994,298873.2],[1788968721,3629994,298873.2],[1788969021,3629994,298873.2],[1788969324,3629994,298873.2],[1788969621,3629994,298873.2],[1788969921,3629994,298873.2],[1788970221,3629994,298873.2],[1788970521,3629994,298873.2],[1788970821,3629993.9,298873.2],[1788971121,3629993.9,298873.2],[1788971421,3629993.9,298873.2],[1788971721,3629993.9,298873.2],[1788972021,3629993.8,298873.2],[1788972321,3629993.8,298873.2],[1788972621,3629993.9,298873.2],[1788972921,3629994,298685.3],[1788973220,3629994,298685.3],[1788973521,3629994,298685.3],[1788973821,3629994,298685.3],[1788974121,3629994,298685.3],[1788974420,3629994,298685.3],[1788974721,3629993.9,298685.3],[1788975021,3629993.8,298685.3],[1788975320,3629993.8,298685.3],[1788975621,3629993.8,298685.3],[1788975921,3629993.7,298685.3],[1788976221,3629993.7,298685.3],[1788976520,3629993.7,298685.3],[1788976821,3629993.6,298685.3],[1788977122,3629993.6,298685.3],[1788977421,3629993.6,298685.3],[1788977721,3629993.6,298685.3],[1788978021,3629993.6,298685.3],[1788978321,3629993.6,298685.3],[1788978620,3629993.6,298685.3],[1788978921,3629993.5,298685.3],[1788979221,3629993.5,298685.3],[1788979521,3629993.5,298685.3],[1788979821,3629993.5,298685.3],[1788980121,3629993.5,298685.3],[1788980421,3463493.8,298685.3],[1788980721,3463493.8,298685.3],[1788981021,3463493.8,298685.3],[1788981320,3296994,298685.3],[1788981621,3296994,298685.3],[1788981921,3296994,298685.3],[1788982220,3296994,298685.3],[1788982520,3296994,298685.3],[1788982820,3296994,298685.3],[1788983100,3296994,298685.3],[1788983421,3296993.8,298685.3],[1788983721,3296993.8,298685.3],[1788984021,3296993.8,298685.3],[1788984321,3296993.8,298685.3],[1788984621,3296993.8,298685.3],[1788984921,3296993.8,298685.3],[1788985222,3296993.8,298685.3],[1788985521,3296993.8,298685.3],[1788985821,3296993.8,298685.3],[1788986120,3296993.8,298685.3],[1788986421,3296993.8,298685.3],[1788986721,3296993.8,298685.3],[1788987021,3296993.8,298685.3],[1788987321,3296993.8,298685.3],[1788987621,3296993.8,298685.3],[1788987921,3296993.8,298685.3],[1788988221,3296993.8,298685.3],[1788988521,3296993.8,298685.3],[1788988821,3296993.8,298685.3],[1788989120,3296993.8,298685.3],[1788989421,3296993.8,298685.3],[1788989721,3296993.8,298685.3],[1788990021,3296993.8,298685.3],[1788990321,3296993.8,298685.3],[1788990620,3296993.8,298685.3],[1788990921,3296993.8,298685.3],[1788991220,3296993.8,298685.3],[1788991520,3296993.8,298685.3],[1788991801,3296993.8,298685.3],[1788992121,3296993.8,298685.3],[1788992421,3296993.8,298685.3],[1788992722,3296993.8,298685.3],[1788993021,3296993.8,298685.3],[1788993320,3296993.8,298685.3],[1788993620,3296993.8,298685.3],[1788993920,3296993.8,298685.3],[1788994221,3296993.8,298685.3],[1788994521,3296993.8,298685.3],[1788994841,3296993.8,298685.3],[1788995120,3296993.8,298685.3],[1788995421,3296993.8,298685.3],[1788995721,3296993.8,298685.3],[1788996021,3296993.8,298685.3],[1788996321,3296993.8,298685.3],[1788996621,3296993.8,298685.3],[1788996921,3296993.8,298685.3],[1788997221,3296993.8,298685.3],[1788997521,3296993.8,298685.3],[1788997841,3296993.7,298685.3],[1788998121,3296993.7,298685.3],[1788998441,3148496.8,298685.3],[1788998721,3148496.8,298685.3],[1788999021,3148496.8,298685.3],[1788999321,3296993.6,298685.3],[1788999621,3296993.6,298685.3],[1788999925,3296993.6,298685.3],[1789000221,3296993.6,298685.3],[1789000521,3296993.6,298685.3],[1789000821,3296993.6,298685.3],[1789001121,3296993.5,298685.3],[1789001421,3296993.5,298685.3],[1789001721,3296993.5,298685.3],[1789002040,3296993.5,298685.3],[1789002321,3296993.5,298685.3],[1789002621,3296993.5,298685.3],[1789002921,3296993.5,298685.3],[1789003221,3296993.5,298685.3],[1789003520,3296993.5,298685.3],[1789003820,3296993.5,298685.3],[1789004101,3296993.5,298685.3],[1789004421,3296993.3,298685.3],[1789004721,3296993.3,298685.3],[1789005021,3296993.3,298685.3],[1789005321,3296993.3,298685.3],[1789005640,3296993.3,298685.3],[1789005921,3296993.3,298685.3],[1789006221,3296993.3,298685.3],[1789006521,3296993.3,298685.3],[1789006821,3296993.3,298685.3],[1789007121,3296993.3,298685.3],[1789007420,3296993.3,298685.3],[1789007721,3296993.3,298685.3],[1789008021,3296993.3,298685.3],[1789008321,3296993.3,298685.3],[1789008621,3296993.3,298685.3],[1789008921,3296993.3,298685.3],[1789009261,3296993.3,298685.3],[1789009520,3296993.3,298685.3],[1789009820,3296993.3,298685.3],[1789010121,3296993.3,298685.3],[1789010420,3296993.3,298685.3],[1789010721,3296993.3,298685.3],[1789011041,3296993.3,298685.3],[1789011320,3296993.3,298685.3],[1789011621,3296993.3,298685.3],[1789011941,3296993.3,298685.3],[1789012220,3296993.3,298685.3],[1789012521,3296993.3,298685.3],[1789012841,3296993.3,298685.3],[1789013121,3296993.3,298685.3],[1789013421,3296993.3,298685.3],[1789013741,3296993.3,298685.3],[1789014021,3296993.3,298685.3],[1789014321,3296993.3,298685.3],[1789014641,3296993.3,298685.3],[1789014921,3296993.3,298685.3],[1789015241,3296993.3,298685.3],[1789015540,3296993.3,298685.3],[1789015841,3296993.3,298685.3],[1789016121,3296993.3,298685.3],[1789016441,3296993.3,298685.3],[1789016721,3296993.3,298685.3],[1789017041,3296993.3,298685.3],[1789017340,3296993.3,298685.3],[1789017621,3296993.3,298685.3],[1789017921,3296993.3,298685.3],[1789018241,3296993.3,298685.3],[1789018521,3296993.3,298685.3],[1789018820,3296993.3,298685.3],[1789019121,3296993.3,298685.3],[1789019441,3296993.3,298685.3],[1789019721,3296993.3,298685.3],[1789020041,3296993.3,298685.3],[1789020341,3296993.3,298685.3],[1789020621,3296993.3,298685.3],[1789020941,3296993.2,298685.3],[1789021221,3296993.2,298685.3],[1789021521,3296993.2,298685.3],[1789021841,3296993.2,298685.3],[1789022120,3296993.2,298685.3],[1789022441,3296993.2,298685.3],[1789022741,3296993.2,298685.3],[1789023041,3296993.2,298685.3],[1789023320,3296993.2,298685.3],[1789023641,3296993.2,298685.3],[1789023921,3296993.2,298685.3],[1789024220,3296993.2,298685.3],[1789024541,3296993.2,298685.3],[1789036821,3296993.1,298685.3],[1789037121,3296993.1,298685.3],[1789037421,3296993.1,298685.3],[1789037720,3296993.1,298685.3],[1789038021,3296993.1,298685.3],[1789038321,3296993.1,298685.3],[1789038621,3296993.1,298685.3],[1789038921,3296993.1,298685.3],[1789039221,3296993.1,298685.3],[1789039521,3296993.1,298685.3],[1789039820,3296993.1,298685.3],[1789040121,3296993.1,298685.3],[1789040421,3296993.1,298685.3],[1789040721,3296993.1,298685.3],[1789041021,3296993.1,298685.3],[1789041321,3296993.1,298685.3],[1789041621,3296993.1,298685.3],[1789041921,3296993.1,298685.3],[1789042220,3296993.1,298685.3],[1789042521,3296993.1,298685.3],[1789042821,3296993.1,298685.3],[1789043121,3296993,298685.3],[1789043420,3296992.8,298685.3],[1789043720,3296992.8,298685.3],[1789044021,3296992.8,298873.2],[1789044321,3296992.8,298873.2],[1789044621,3296992.8,298873.2],[1789044920,3296992.8,298873.2],[1789045221,3296992.8,298873.2],[1789045522,3296992.8,298873.2],[1789045821,3296992.8,298873.2],[1789046121,3296992.8,298873.2],[1789046421,3296992.8,298873.2],[1789046721,3296992.8,298873.2],[1789047021,3296992.8,298873.2],[1789047321,3296992.8,298873.2],[1789047621,3296992.8,298873.2],[1789047920,3296992.8,298873.2],[1789048221,3296992.8,298873.2],[1789048521,3296992.8,298873.2],[1789048841,3296992.8,298873.2],[1789049121,3296992.8,298873.2],[1789049420,3296992.8,298873.2],[1789049721,3296992.8,298873.2],[1789050021,3296992.8,298873.2],[1789050321,3296992.8,298873.2],[1789050620,3296992.7,298873.2],[1789050921,3296992.7,298873.2],[1789051220,3296992.6,298873.2],[1789051521,3296992.6,298873.2],[1789051820,3296992.6,298873.2],[1789052120,3296992.6,298873.2],[1789052440,3296992.6,298873.2],[1789052721,3296992.6,298873.2],[1789053021,3296992.6,298873.2],[1789053321,3296992.6,298873.2],[1789053621,3296992.6,298873.2],[1789053921,3296992.6,298873.2],[1789054241,3296992.6,298873.2],[1789054521,3296992.6,298873.2],[1789054821,3296992.6,298873.2],[1789055121,3296992.6,298873.2],[1789055421,3296992.6,298873.2],[1789055721,3296992.6,298873.2],[1789056041,3296992.6,298873.2],[1789056321,3296992.6,298873.2],[1789056620,3296992.6,298873.2],[1789056921,3296992.6,298873.2],[1789057221,3296992.6,298873.2],[1789057521,3296992.6,298873.2],[1789057821,3296992.6,298873.2],[1789058120,3296992.6,298873.2],[1789058421,3296992.6,298873.2],[1789058722,3296992.6,298873.2],[1789059021,3296992.6,298873.2],[1789059320,3296992.6,298873.2],[1789059621,3296992.6,298873.2],[1789059921,3296992.6,298873.2],[1789060221,3296992.6,298873.2],[1789060521,3296992.6,298873.2],[1789060821,3296992.5,298873.2],[1789061121,3296992.5,298873.2],[1789061421,3296992.5,298873.2],[1789061721,3296992.5,298873.2],[1789062021,3296992.5,298873.2],[1789062321,3296992.5,298873.2],[1789062621,3296992.5,298873.2],[1789062921,3296992.5,298873.2],[1789063241,3296992.5,298873.2],[1789063521,3296992.5,298873.2],[1789063821,3296992.5,298873.2],[1789064121,3296992.5,298873.2],[1789064421,3296992.5,298873.2],[1789064721,3296992.5,298873.2],[1789065021,3296992.5,298873.2],[1789065321,3296992.5,298873.2],[1789065620,3296992.5,298873.2],[1789065921,3296992.5,298873.2],[1789066221,3296992.5,298873.2],[1789066521,3296992.5,298873.2],[1789066821,3296992.5,298873.2],[1789067121,3296992.5,298873.2],[1789067420,3296992.5,298873.2],[1789067721,3296992.5,298873.2],[1789068021,3296992.5,298873.2],[1789068321,3296992.5,298873.2],[1789068621,3296992.5,298873.2],[1789068921,3296992.5,298873.2],[1789069221,3296992.5,298873.2],[1789069521,3296992.5,298873.2],[1789069821,3296992.5,298873.2],[1789070121,3296992.5,298873.2],[1789070421,3296992.5,298685.3],[1789070721,3296992.5,298685.3],[1789071021,3296992.5,298685.3],[1789071324,3296992.5,298685.3],[1789071621,3296992.5,298685.3],[1789071921,3296992.5,298685.3],[1789072220,3296992.5,298685.3],[1789072521,3296992.5,298685.3],[1789072821,3296992.5,298685.3],[1789073121,3296992.5,298685.3],[1789073421,3296992.5,298685.3],[1789073721,3296992.5,298685.3],[1789074021,3296992.5,298685.3],[1789074321,3296992.5,298685.3],[1789074621,3296992.5,298685.3],[1789074921,3296992.5,298685.3],[1789075221,3296992.5,298685.3],[1789075521,3296992.5,298685.3],[1789075821,3296992.5,298685.3],[1789076121,3296992.5,298685.3],[1789076421,3296992.5,298685.3],[1789076721,3296992.5,298685.3],[1789077021,3296992.5,298685.3],[1789077321,3296992.5,298685.3],[1789077621,3296992.5,298685.3],[1789077921,3296992.5,298685.3],[1789078221,3296992.5,298685.3],[1789078521,3296992.5,298685.3],[1789078821,3296992.5,298685.3],[1789079121,3296992.5,298685.3],[1789079420,3296992.5,298685.3],[1789079721,3296992.5,298685.3],[1789080021,3296992.5,298685.3],[1789080320,3296992.5,298685.3],[1789080621,3296992.5,298685.3],[1789080921,3296992.5,298685.3],[1789081221,3296992.5,298685.3],[1789081521,3296992.5,298685.3],[1789081821,3296992.5,298685.3],[1789082121,3296992.5,298685.3],[1789082421,3296992.5,298685.3],[1789082720,3296992.5,298685.3],[1789083020,3296992.5,298685.3],[1789083321,3296992.5,298685.3],[1789083621,3296992.5,298685.3],[1789083921,3296992.3,298685.3],[1789084221,3296992.3,298685.3],[1789084521,3296992.3,298685.3],[1789084821,3296992.3,298685.3],[1789085121,3296992.3,298422.3],[1789085401,3296992.3,298422.3],[1789085721,3296992.3,298422.3],[1789086021,3296992.3,298422.3],[1789086321,3296992.3,298422.3],[1789086620,3296992.3,298422.3],[1789086921,3296992.3,298422.3],[1789087221,3296992.3,298422.3],[1789087521,3296992.3,298422.3],[1789087821,3296992.3,298422.3],[1789088121,3296992.3,298422.3],[1789088420,3296992.3,298422.3],[1789088721,3296992.1,298422.3],[1789089021,3296992.1,298422.3],[1789089321,3296992.1,298422.3],[1789089621,3296992.1,298422.3],[1789089921,3296992.1,298422.3],[1789090220,3296992.1,298422.3],[1789090520,3296992.1,298422.3],[1789090821,3296992.1,298422.3],[1789091121,3296992.1,298422.3],[1789091421,3296992.1,298422.3],[1789091721,3296992.1,298422.3],[1789092021,3296992.1,298422.3],[1789092321,3296992.1,298422.3],[1789092621,3296992.1,298422.3],[1789092921,3296992.1,298422.3],[1789093221,3296992.1,298422.3],[1789093521,3296992.1,298422.3],[1789093821,3296992.1,298422.3],[1789094121,3296992.1,298422.3],[1789094421,3296992.1,298422.3],[1789094721,3296992.1,298422.3],[1789095021,3296992.1,298422.3],[1789095321,3296992.1,298422.3],[1789095621,3296992.1,298422.3],[1789095921,3296992,298422.3],[1789096221,3296992,298422.3],[1789096521,3296992,298422.3],[1789096821,3296992,298422.3],[1789097120,3296992,298422.3],[1789097421,3296992,298422.3],[1789097721,3296992,298422.3],[1789098021,3296992,298422.3],[1789098321,3296992,298422.3],[1789098621,3296992,298422.3],[1789098921,3296992,298422.3],[1789099220,3296992,298422.3],[1789099521,3296992,298422.3],[1789099821,3296991.9,298422.3],[1789100121,3296991.9,298422.3],[1789100421,3296991.9,298422.3],[1789100721,3296991.8,298422.3],[1789101021,3296991.8,298422.3],[1789101320,3296991.8,298422.3],[1789101621,3296991.8,298422.3],[1789101921,3296991.8,298422.3],[1789102221,3296991.8,298422.3],[1789102521,3296991.8,298422.3],[1789102820,3296991.8,298422.3],[1789103121,3296991.8,298422.3],[1789103421,3296991.8,298422.3],[1789103721,3296991.8,298422.3],[1789104021,3296991.8,298422.3],[1789104321,3296991.8,298422.3],[1789104621,3296991.8,298422.3],[1789104921,3296991.8,298422.3],[1789105221,3296991.8,298422.3],[1789105521,3296991.8,298422.3],[1789105821,3296991.8,298422.3],[1789106120,3296991.8,298422.3],[1789106421,3296991.8,298422.3],[1789106721,3296991.8,298422.3],[1789107021,3296991.8,298422.3],[1789107320,3296991.8,298422.3],[1789107621,3296991.8,298422.3],[1789107921,3296991.8,298027.8],[1789108221,3296991.8,298027.8],[1789108520,3296991.7,297370.2],[1789108821,3296991.7,297370.2],[1789109121,3296991.7,297370.2],[1789109421,3296991.7,297370.2],[1789109721,3296991.7,297370.2],[1789110021,3296991.7,297370.2],[1789110321,3296991.7,297370.2],[1789110621,3296991.7,297370.2],[1789110921,3296991.7,297370.2],[1789111221,3296991.7,297370.2],[1789111524,3296991.7,297370.2],[1789111821,3296991.7,297370.2],[1789112121,3296991.7,297370.2],[1789112421,3296991.7,297370.2],[1789112721,3296991.7,297370.2],[1789113021,3296991.7,297370.2],[1789113321,3296991.7,297370.2],[1789113620,3296991.7,297370.2],[1789113921,3296991.7,297370.2],[1789114221,3296991.7,297370.2],[1789114521,3296991.7,297370.2],[1789114821,3296991.7,297370.2],[1789115121,3296991.7,297370.2],[1789115421,3296991.7,297370.2],[1789115721,3296991.7,297370.2],[1789116021,3296991.7,297370.2],[1789116321,3296991.7,297370.2],[1789116621,3296991.7,297370.2],[1789116921,3296991.7,297370.2],[1789117220,3296991.7,297370.2],[1789117521,3296991.7,297370.2],[1789117821,3296991.7,297370.2],[1789118120,3296991.7,297370.2],[1789118401,3296991.7,297370.2],[1789118701,3296991.7,297370.2],[1789119021,3296991.7,297370.2],[1789119301,3296991.7,297370.2],[1789119621,3296991.7,297370.2],[1789119901,3296991.7,297370.2],[1789120201,3296991.7,297370.2],[1789120501,3296991.7,297370.2],[1789120820,3296991.7,297370.2],[1789121101,3296991.7,297370.2],[1789121421,3296991.7,297370.2],[1789121701,3296991.7,297370.2],[1789122021,3296991.5,297370.2],[1789122301,3296991.5,297370.2],[1789122621,3296991.5,297370.2],[1789122901,3296991.5,297370.2],[1789123221,3296991.5,297370.2],[1789123501,3296991.5,297370.2],[1789123801,3296991.4,297370.2],[1789124101,3296991.4,297370.2],[1789124421,3296991.4,297370.2],[1789124701,3296991.4,297370.2],[1789125001,3296991.4,297370.2],[1789125301,3296991.4,297370.2],[1789125601,3296991.4,297370.2],[1789125901,3296991.3,297370.2],[1789126220,3296991.3,297370.2],[1789126501,3296991.3,297370.2],[1789126800,3296991.3,297370.2],[1789127101,3296991.3,297370.2],[1789127401,3296991.3,297370.2],[1789127721,3296991.3,297370.2],[1789128041,3296991.3,297370.2],[1789128301,3296991.3,297370.2],[1789128601,3296991.3,297370.2],[1789128921,3296991.3,297370.2],[1789129221,3296991.3,297370.2],[1789129501,3296991.3,297370.2],[1789129821,3296991.3,297370.2],[1789130101,3296991.3,297370.2],[1789130421,3296991.3,297370.2],[1789130721,3296991.3,297370.2],[1789131001,3296991.3,297370.2],[1789131301,3296991.3,297370.2],[1789131641,3296991.3,297370.2],[1789131901,3296991.3,297370.2],[1789132201,3296991.3,297370.2],[1789132501,3296991.3,297370.2],[1789132801,3296991.3,297370.2],[1789133101,3296991.3,297370.2],[1789133421,3296991.3,297370.2],[1789133701,3296991.3,297370.2],[1789134000,3296991.3,297370.2],[1789134301,3296991.3,297370.2],[1789134601,3296991.3,297370.2],[1789134901,3296991.3,297370.2],[1789135241,3296991.3,297370.2],[1789135501,3296991.3,297370.2],[1789135801,3296991.2,297370.2],[1789136101,3296991.2,297370.2],[1789136401,3296991.2,297370.2],[1789136701,3296991.2,297370.2],[1789137022,3296991.2,297370.2],[1789137301,3296991.2,297370.2],[1789137600,3296991.2,297370.2],[1789137901,3296991.2,297370.2],[1789138201,3296991.2,297370.2],[1789138501,3296991.2,297370.2],[1789138801,3296991.2,297370.2],[1789139101,3296991.2,297370.2],[1789139401,3296991.2,297370.2],[1789139721,3296991.2,297370.2],[1789140001,3296991.2,297370.2],[1789140321,3296991.2,297370.2],[1789140601,3296991.2,297370.2],[1789140901,3296991.2,297370.2],[1789141221,3296991.2,297370.2],[1789141501,3296991.2,297370.2],[1789141801,3296991.2,297370.2],[1789142101,3296991.2,297370.2],[1789142401,3296991.2,297370.2],[1789142721,3296991.3,297370.2],[1789143001,3296991.3,297370.2],[1789143300,3296991.3,297370.2],[1789143601,3296991.3,297370.2],[1789143921,3296991.2,297370.2],[1789144241,3296991.2,297370.2],[1789144521,3296991.2,297370.2],[1789144821,3296991.2,297370.2],[1789145101,3296991.2,297370.2],[1789145401,3296991.2,297370.2],[1789145701,3296991.2,297370.2],[1789146041,3296991.2,297370.2],[1789146321,3296991.2,297370.2],[1789146601,3296991.2,297370.2],[1789146901,3296991.2,297370.2],[1789147201,3296991.2,297370.2],[1789147521,3296991.2,297370.2],[1789147821,3296991.2,297370.2],[1789148121,3296991.2,297370.2],[1789148421,3296991.2,297370.2],[1789148721,3296991.1,297370.2],[1789149000,3296991.1,297370.2],[1789149321,3296991.1,297370.2],[1789149641,3296991.1,297370.2],[1789149901,3296991.1,297370.2],[1789150201,3296991.1,297370.2],[1789150521,3296991.1,297370.2],[1789150801,3296991.1,297370.2],[1789151121,3296991.1,297370.2],[1789151401,3296991.1,297370.2],[1789151701,3296991.1,297370.2],[1789152021,3296991.1,297370.2],[1789152321,3296991.1,297370.2],[1789152601,3296991.1,297370.2],[1789152901,3296991.1,297370.2],[1789153221,3296991.1,297370.2],[1789153500,3296991.1,297370.2],[1789153801,3296991.1,297370.2],[1789154101,3296991.1,297370.2],[1789154420,3296991.1,297370.2],[1789154701,3296991.1,297370.2],[1789155001,3296991.1,297370.2],[1789155302,3296991.1,297370.2],[1789155601,3296991.1,297370.2],[1789155921,3296991.1,297370.2],[1789156201,3296991.1,297370.2],[1789156501,3296991.1,297370.2],[1789156801,3296991.1,297370.2],[1789157101,3296991.1,297370.2],[1789157401,3296991.1,297370.2],[1789157701,3296991.1,297370.2],[1789158001,3296991.1,297370.2],[1789158301,3296991.1,297370.2],[1789158601,3296991.1,297370.2],[1789158901,3296991.1,297370.2],[1789159201,3296991.1,297370.2],[1789159501,3296991.1,297370.2],[1789159801,3296991.1,297370.2],[1789160101,3296991.1,297370.2],[1789160401,3296991.1,297370.2],[1789160701,3296991.1,297370.2],[1789161001,3296991.1,297370.2],[1789161301,3296991.1,297370.2],[1789161601,3296991.2,297370.2],[1789161901,3296991.1,297370.2],[1789162201,3296991.1,297370.2],[1789162521,3296991.1,297370.2],[1789162801,3296991.1,297370.2],[1789163121,3296991.1,297370.2],[1789163401,3296991.1,297370.2],[1789163701,3296991.1,297370.2],[1789164001,3296991.1,297370.2],[1789164302,3296991.1,297370.2],[1789164601,3296991.1,297370.2],[1789164921,3296991.1,297370.2],[1789165201,3296991.1,297370.2],[1789165501,3296991.1,297370.2],[1789165801,3296991.1,297370.2],[1789166101,3296991.1,297370.2],[1789166401,3296991.1,297370.2],[1789166701,3296991.1,297370.2],[1789167001,3296991.1,297370.2],[1789167301,3296991.1,297370.2],[1789167600,3296991.1,297370.2],[1789167901,3296991.1,297370.2],[1789168201,3296991.1,297370.2],[1789168502,3296991.2,297370.2],[1789168801,3296991.2,297370.2],[1789169101,3296991.2,297370.2],[1789169401,3296991.2,297370.2],[1789169701,3296991.2,297370.2],[1789170001,3296991.2,297370.2],[1789170301,3296991.2,297370.2],[1789170600,3296991.2,297370.2],[1789170901,3296991.2,297370.2],[1789171201,3296991.2,297370.2],[1789171501,3296991.2,297370.2],[1789171801,3296991.2,297370.2],[1789172101,2997292.1,297370.2],[1789172401,2997292.1,297370.2],[1789172701,2997292.1,297370.2],[1789173021,2997292.1,297370.2],[1789173301,2997292.1,297370.2],[1789173600,2997292.1,297370.2],[1789173900,2997292.1,297370.2],[1789174201,2997292.1,297370.2],[1789174501,2997292.1,297370.2],[1789174801,2997292.1,297370.2],[1789175101,2997292.1,297370.2],[1789175401,2997292.1,297370.2],[1789175701,2997292.1,297370.2],[1789176041,2997292.1,297370.2],[1789176341,2997292.1,297370.2],[1789176641,2997292.1,297370.2],[1789176941,2997292,297370.2],[1789177241,2997292,297370.2],[1789177541,2997292,297370.2],[1789177841,2997292,297370.2],[1789178141,2997292,297370.2],[1789178441,2997292,297370.2],[1789178741,2997292.1,297370.2],[1789179041,2997292.1,297370.2],[1789179341,2997292.1,297370.2],[1789179641,2997292.1,297370.2],[1789179941,2997292.1,297370.2],[1789180241,2997292.1,297370.2],[1789180541,2997292.1,297370.2],[1789180841,2997292.1,297370.2],[1789181141,2997292.1,297370.2],[1789181441,2997292.1,297370.2],[1789181741,2997292.1,297370.2],[1789182061,2997292.1,297370.2],[1789182341,2997292.1,297370.2],[1789182641,2997292.1,297370.2],[1789182941,2997292.1,297370.2],[1789183241,2997292.1,297370.2],[1789183541,2997292.1,297370.2],[1789183841,2997292.1,297370.2],[1789184141,2997292.1,297370.2],[1789184441,2997292.1,297370.2],[1789184741,2997292.1,297370.2],[1789185041,2997292.1,297370.2],[1789185341,2997292.1,297370.2],[1789185641,2997292.1,297370.2],[1789185941,2997292.1,297370.2],[1789186241,2997292.1,297370.2],[1789186541,2997292.1,297370.2],[1789186841,2997292.1,297370.2],[1789187141,2997292.1,297370.2],[1789187441,2997292.1,297370.2],[1789187741,2997292.1,297370.2],[1789188041,2997292.1,297370.2],[1789188341,2997292.1,297370.2],[1789188641,2997292.1,297370.2],[1789188941,2997292.1,297370.2],[1789189261,2997292,297370.2],[1789189540,2997292,297370.2],[1789189841,2997292,297370.2],[1789190141,2997292,297370.2],[1789190441,2997292,297370.2],[1789190741,2997292,297370.2],[1789191041,2997292,297370.2],[1789191341,2997292,297370.2],[1789191641,2997292,297370.2],[1789191941,2997292,297370.2],[1789192241,2997291.9,297370.2],[1789192541,2997291.9,297370.2],[1789192861,2997291.9,297370.2],[1789193141,2997291.9,297370.2],[1789193441,2997291.9,297370.2],[1789193741,2997291.9,297370.2],[1789194041,2997291.9,297370.2],[1789194341,2997291.9,297370.2],[1789194641,2997291.9,297370.2],[1789194941,2997291.9,297370.2],[1789195241,2997291.8,297370.2],[1789195541,2997291.8,297370.2],[1789195841,2997291.8,297370.2],[1789196141,2997291.8,297370.2],[1789196461,2997291.8,297370.2],[1789196741,2997291.8,297370.2],[1789197041,2997291.8,297370.2],[1789197341,2997291.8,297370.2],[1789197641,2997291.7,297370.2],[1789197941,2997291.7,297370.2],[1789198241,2997291.7,297370.2],[1789198541,2997291.7,297370.2],[1789198841,2997291.7,297370.2],[1789199141,2997291.7,297370.2],[1789199440,2997291.7,297370.2],[1789199741,2997291.7,297370.2],[1789200041,2997291.7,297370.2],[1789200341,2997291.7,297370.2],[1789200641,2997291.7,297370.2],[1789200941,2997291.7,297370.2],[1789201241,2997291.7,297370.2],[1789201541,2997291.7,297370.2],[1789201841,2997291.7,297370.2],[1789202141,2997291.7,297370.2],[1789202441,2997291.7,297370.2],[1789202741,2997291.6,297370.2],[1789203041,2997291.6,297370.2],[1789203341,2997291.6,297370.2],[1789203661,2997291.6,297370.2],[1789203941,2997291.6,297370.2],[1789204241,2997291.6,297370.2],[1789204541,2997291.6,297370.2],[1789204841,2997291.6,297370.2],[1789205140,2997291.6,297370.2],[1789205461,2997291.6,297370.2],[1789205741,2997291.6,297370.2],[1789206041,2997291.6,297370.2],[1789206341,2997291.6,297370.2],[1789206641,2997291.6,297370.2],[1789206941,2997291.6,297370.2],[1789207261,2997291.6,297370.2],[1789207541,2997291.6,297370.2],[1789207841,2997291.6,297370.2],[1789208141,2997291.6,297370.2],[1789208441,2997291.6,297370.2],[1789208741,2997291.6,297370.2],[1789209061,2997291.6,297370.2],[1789209341,2997291.6,297370.2],[1789209641,2997291.6,297370.2],[1789209941,2997291.6,297370.2],[1789210241,2997291.6,297370.2],[1789210541,2997291.7,297370.2],[1789210841,2997291.6,297370.2],[1789211141,2997291.6,297370.2],[1789211441,2997291.6,297370.2],[1789211741,2997291.6,297370.2],[1789212041,2997291.6,297370.2],[1789212341,2997291.6,297370.2],[1789212641,2997291.6,297370.2],[1789212941,2997291.6,297370.2],[1789213241,2997291.6,297370.2],[1789213541,2997291.6,297370.2],[1789213841,2997291.6,297370.2],[1789214141,2997291.6,297370.2],[1789214441,2997291.6,297370.2],[1789214741,2997291.6,297370.2],[1789215041,2997291.6,297370.2],[1789215340,2997291.6,297370.2],[1789215641,2997291.6,297370.2],[1789215941,2997291.6,297370.2],[1789216241,2997291.6,297370.2],[1789216541,2997291.6,297370.2],[1789216841,2997291.6,297370.2],[1789217142,2997291.6,297370.2],[1789217441,2997291.6,297370.2],[1789217741,2997291.7,297370.2],[1789218061,2997291.7,297370.2],[1789218341,2997291.7,297370.2],[1789218641,2997291.7,297370.2],[1789218961,2997291.7,297370.2],[1789219241,2997291.7,297370.2],[1789219541,2997291.7,297370.2],[1789219841,2997291.7,297370.2],[1789220142,2997291.6,297370.2],[1789220441,2997291.6,297370.2],[1789220741,2997291.6,297370.2],[1789221041,2997291.6,297370.2],[1789221340,2997291.6,297370.2],[1789221661,2997291.6,297370.2],[1789221921,2997291.6,296055.3],[1789222201,2997291.6,297370.3],[1789222541,2997291.6,297370.3],[1789222841,2997291.6,297370.3],[1789223141,2997291.6,297370.3],[1789223461,2997291.6,297370.3],[1789223741,2997291.6,297370.3],[1789224041,2997291.6,297370.3],[1789224341,2997291.6,297370.3],[1789224641,2997291.6,297370.3],[1789224941,2997291.6,297370.3],[1789225261,2997291.6,297370.3],[1789225541,2997291.6,297370.3],[1789225841,2997291.6,297370.3],[1789226141,2997291.6,297370.3],[1789226441,2997291.6,297370.3],[1789226741,2997291.6,297370.3],[1789227061,2997291.6,297370.3],[1789227342,2997291.6,297370.3],[1789227641,2997291.6,297370.3],[1789227941,2997291.6,297370.3],[1789228241,2997291.6,297370.3],[1789228545,2997291.6,297370.3],[1789228861,2997291.6,297370.3],[1789229141,2997291.6,297370.3],[1789229441,2997291.6,297370.3],[1789229741,2997291.6,297370.3],[1789230041,2997291.6,297370.3],[1789230341,2997291.6,297370.3],[1789230641,2997291.6,297370.3],[1789230941,2997291.6,297370.3],[1789231242,2997291.6,297370.3],[1789231561,2997291.6,297370.3],[1789231841,2997291.6,297370.3],[1789232141,2997291.6,297370.3],[1789232461,2997291.6,297370.3],[1789232741,2997291.6,297370.3],[1789233041,2997291.5,297370.3],[1789233361,2997291.5,297370.3],[1789233641,2997291.5,297370.3],[1789233941,2997291.5,297370.3],[1789234241,2997291.5,297370.3],[1789234541,2997291.5,297370.3],[1789234841,2997291.5,297370.3],[1789235141,2997291.5,297370.3],[1789235441,2997291.5,297370.3],[1789235741,2997291.5,297370.3],[1789236041,2997291.5,297370.3],[1789236341,2997291.5,297370.3],[1789236641,2997291.5,297370.3],[1789236941,2997291.5,297370.3],[1789237241,2997291.5,297370.3],[1789237541,2997291.5,297370.3],[1789237841,2997291.5,297370.3],[1789238141,2997291.5,297370.3],[1789238441,2997291.5,297370.3],[1789238761,2997291.5,297370.3],[1789239041,2997291.5,297370.3],[1789239341,2997291.5,297370.3],[1789239641,2997291.5,297370.3],[1789239941,2997291.5,297370.3],[1789240241,2997291.5,297370.3],[1789240541,2997291.5,297370.3],[1789240841,2997291.5,297370.3],[1789241141,2997291.5,297370.3],[1789241447,2997291.5,297370.3],[1789241741,2997291.5,297370.3],[1789242041,2997291.5,297370.3],[1789242341,2997291.5,297370.3],[1789242641,2997291.5,297370.3],[1789242941,2997291.4,297370.3],[1789243261,2997291.4,297370.3],[1789243541,2997291.4,297370.3],[1789243841,2997291.4,297370.3],[1789244141,2997291.4,297370.3],[1789244441,2997291.4,297370.3],[1789244741,2997291.4,297370.3],[1789245041,2997291.3,297370.3],[1789245341,2997291.3,297370.3],[1789245640,2997291.3,297370.3],[1789245941,2997291.3,297370.3],[1789246241,2997291.3,297370.3],[1789246541,2997291.3,297370.3],[1789246861,2997291.3,297370.3],[1789247141,2997291.3,297370.3],[1789247441,2997291.3,297370.3],[1789247741,2997291.3,297370.3],[1789248041,2997291.3,297370.3],[1789248341,2997291.3,297370.3],[1789248641,2997291.3,297370.3],[1789248941,2997291.3,297370.3],[1789249241,2997291.3,297370.3],[1789249541,2997291.3,297370.3],[1789249841,2997291.3,297370.3],[1789250141,2997291.3,297370.3],[1789250461,2997291.3,297370.3],[1789250741,2997291.3,297370.3],[1789251041,2997291.3,297370.3],[1789251341,2997291.3,297370.3],[1789251621,2997291.3,297370.3],[1789251941,2997291.3,297370.3],[1789252241,2997291.3,297370.3],[1789252541,2997291.3,297370.3],[1789252841,2997291.3,296055.3],[1789253141,2997291.3,296055.3],[1789253442,2997291.2,296055.3],[1789253741,2997291.2,296055.3],[1789254061,2997291.2,296055.3],[1789254341,2997291.2,296055.3],[1789254641,2997291.2,296055.3],[1789254941,2997291.2,296055.3],[1789255241,2997291.2,296055.3],[1789255541,2997291.2,296055.3],[1789255841,2997291.2,296055.3],[1789256141,2997291.2,296055.3],[1789256441,2997291.2,296055.3],[1789256741,2997291.2,296055.3],[1789257041,2997291.2,296055.3],[1789257341,2997291.2,296055.3],[1789257661,2997291.2,296055.3],[1789257941,2997291.2,296055.3],[1789258241,2997291.2,296055.3],[1789258541,2997291.2,296055.3],[1789258841,2997291.2,296055.3],[1789259141,2997291.2,296055.3],[1789259461,2997291.2,296055.3],[1789259741,2997291.2,296055.3],[1789260041,2997291.2,296055.3],[1789260341,2997291.2,296055.3],[1789260641,2997291.2,296055.3],[1789260941,2997291.2,296055.3],[1789261261,2997291.2,296055.3],[1789261541,2997291.2,296055.3],[1789261841,2997291.2,296055.3],[1789262141,2997291.2,296055.3],[1789262441,2997291.2,296055.3],[1789262741,2997291.2,296055.3],[1789263041,2997291.2,296055.3],[1789263341,2997291.2,296055.3],[1789263641,2997291.2,296055.3],[1789263941,2997291.2,296055.3],[1789264241,2997291.2,296055.3],[1789264540,2997291.2,296055.3],[1789264861,2997291.2,296055.3],[1789265141,2997291.2,296055.3],[1789265441,2997291.2,296055.3],[1789265741,2997291.2,296055.3],[1789266041,2997291.2,296055.3],[1789266341,2997291.2,296055.3],[1789266661,2997291.2,296055.3],[1789266941,2997291.2,296055.3],[1789267241,2997291.2,296055.3],[1789267541,2997291.2,296055.3],[1789267841,2997291.2,296055.3],[1789268141,2997291.2,296055.3],[1789268461,2997291.2,296055.3],[1789268741,2997291.2,296055.3],[1789269041,2997291.2,296055.3],[1789269341,2997291.2,296055.3],[1789269641,2997291.2,296055.3],[1789269940,2997291.2,296055.3],[1789270240,2997291.2,296055.3],[1789270541,2997291.2,296055.3],[1789270840,2997291.2,296055.3],[1789271161,2997291.2,296055.3],[1789271441,2997291.2,296055.3],[1789271741,2997291.2,296055.3],[1789272061,2997291.2,296055.3],[1789272341,2997291.2,296055.3],[1789272641,2997291.2,296055.3],[1789272941,2997291.2,296055.3],[1789273241,2997291.2,296055.3],[1789273541,2997291.2,296055.3],[1789273841,2997291.2,296055.3],[1789274141,2997291.2,296055.3],[1789274441,2997291.2,296055.3],[1789274741,2997291.2,296055.3],[1789275041,2997291.2,296055.3],[1789275341,2997291.2,296055.3],[1789275661,2997291.2,296055.3],[1789275941,2997291.2,296055.3],[1789276241,2997291.2,296055.3],[1789276541,2997291.2,296055.3],[1789276840,2997291.2,296055.3],[1789277141,2997291.2,296055.3],[1789277441,2997291.2,296055.3],[1789277741,2997291.2,296055.3],[1789278041,2997291.2,296055.3],[1789278341,2997291.2,296055.3],[1789278641,2997291.2,296055.3],[1789278943,2997291.2,296055.3],[1789279261,2997291.2,296055.3],[1789279545,2997291.2,296055.3],[1789279841,2997291.2,296055.3],[1789280141,2997291.2,296055.3],[1789280441,2997291.2,296055.3],[1789280741,2997291.2,296055.3],[1789281041,2997291.2,297370.3],[1789281341,2997291.2,297370.3],[1789281641,2997291.2,300000.2],[1789281961,2997291.3,300000.3],[1789282241,2997291.2,300000.3],[1789282541,2997291.2,300000.3],[1789282861,2997291.2,300000.3],[1789283141,2997291.2,300000.3],[1789283441,2997291.2,300000.3],[1789283741,2997291.2,300000.3],[1789284041,2997291.2,300000.3],[1789284341,2997291.2,300000.3],[1789284641,2997291.2,300000.3],[1789284941,2997291.2,300000.3],[1789285240,2997291.2,300000.3],[1789285541,2997291.2,300000.3],[1789285841,2997291.2,300000.3],[1789286141,2997291.2,300000.2],[1789286441,2997291.2,300000.3],[1789286741,2997291.2,300000.3],[1789287041,2997291.2,300000.3],[1789287361,2997291.2,300000.3],[1789287641,2997291.1,300000.3],[1789287941,2997291.1,300000.2],[1789288261,2997291.1,300000.2],[1789288561,2997291.1,300000.3],[1789288841,2997291.1,300000.3],[1789289141,2997291.2,300000.3],[1789289441,2997291.2,300000.3],[1789289741,2997291.2,300000.3],[1789290061,2997291.2,300000.3],[1789290341,2997291.2,300000.3],[1789290641,2997291.1,300000.3],[1789290941,2997291.1,300000.3],[1789291241,2997291.1,300000.3],[1789291541,2997291.1,300000.3],[1789291841,2997291.1,300000.3],[1789292141,2997291.1,300000.3],[1789292441,2997291.1,300000.3],[1789292741,2997291.1,300000.3],[1789293042,2997291.1,300000.3],[1789293341,2997291.1,300000.3],[1789293641,2997291.1,300000.3],[1789293941,2997291.1,300000.3],[1789294241,2997291,300000.3],[1789294541,2997291,300000.3],[1789294841,2997290.9,300000.3],[1789295141,2997290.9,300000.3],[1789295442,2997290.8,300000.3],[1789295741,2997290.8,300000.3],[1789296041,2997290.8,300000.3],[1789296341,2997290.8,300000.3],[1789296641,2997290.8,300000.3],[1789296941,2997290.8,300000.3],[1789297261,2997290.8,300000.3],[1789297541,2997290.8,300000.3],[1789297841,2997290.8,300000.3],[1789298141,2997290.8,300000.3],[1789298441,2997290.8,300000.3],[1789298741,2997290.8,300000.3],[1789299041,2997290.7,300000.3],[1789299341,2997290.7,300000.3],[1789299641,2997290.7,300000.3],[1789299941,2997290.7,300000.2],[1789300241,2997290.7,300000.2],[1789300541,2997290.7,300000.2],[1789300840,2997290.7,300000.2],[1789301141,2997290.7,300000.2],[1789301441,2997290.7,300000.2],[1789301741,2997290.7,300000.2],[1789302041,2997290.7,300000.2],[1789302341,2997290.6,300000.2],[1789302641,2997290.5,300000.2],[1789302941,2997290.5,300000.2],[1789303241,2997290.5,300000.2],[1789303541,2997290.5,300000.2],[1789303841,2997290.5,300000.2],[1789304141,2997290.5,300000.2],[1789304441,2997290.5,300000.2],[1789304741,2997290.5,300000.2],[1789305041,2997290.4,300000.3],[1789305341,2997290.4,300000.3],[1789305641,2997290.4,300000.3],[1789305941,2997290.4,300000.3],[1789306241,2997290.4,300000.3],[1789306541,2997290.4,300000.3],[1789306821,2997290.4,300000.3],[1789307141,2997290.4,300000.3],[1789307441,2997290.5,300000.3],[1789307741,2997290.4,300000.3],[1789308041,2997290.4,300000.3],[1789308341,2997290.4,300000.3],[1789308641,2727561.4,300000.3],[1789308941,2727561.3,300000.3],[1789309241,2727561.3,300000.3],[1789309541,2727561.3,300000.3],[1789309841,2727561.2,300000.3],[1789310141,2727561.2,300000.3],[1789310441,2727561.2,300000.3],[1789310741,2727561.2,300000.3],[1789311041,2727561.2,300000.3],[1789311341,2727561.2,300000.3],[1789311641,2727561.2,300000.3],[1789311941,2727561.2,300000.3],[1789312241,2727561.2,300000.3],[1789312541,2727561.2,300000.3],[1789312841,2727561.2,300000.3],[1789313141,2484805.1,300000.3],[1789313441,2484805.1,300000.3],[1789313740,2484805.1,300000.3],[1789314041,2484805.1,300000.3],[1789314341,2484805.1,300000.3],[1789314641,2484805.1,300000.3],[1789314941,2484805.1,300000.3],[1789315241,2484805,300000.3],[1789315541,2484804.9,300000.3],[1789315841,2484804.9,300000.3],[1789316141,2484804.9,300000.3],[1789316441,2484804.9,300000.3],[1789316741,2484804.8,300000.4],[1789317061,2484804.8,300000.4],[1789317341,2484804.7,300000.4],[1789317641,2484804.7,300000.4],[1789317941,2484804.7,300000.4],[1789318241,2484804.7,300000.4],[1789318541,2484804.7,300000.4],[1789318841,2484804.7,300000.4],[1789319141,2484804.7,300000.4],[1789319441,2484804.7,300000.4],[1789319741,2484804.7,300000.4],[1789320041,2484804.7,300000.4],[1789320341,2484804.6,300000.4],[1789320641,2484804.6,300000.4],[1789320941,2484804.5,300000.4],[1789321241,2484804.5,300000.4],[1789321541,2484804.5,300000.4],[1789321841,2484804.5,300000.4],[1789322142,2484804.5,300000.4],[1789322441,2484804.5,300000.4],[1789322741,2484804.4,300000.4],[1789323041,2484804.4,300000.4],[1789323341,2484804.3,300000.4],[1789323641,2484804.3,310000.3],[1789323941,2484804.4,310000.3],[1789324241,2484804.4,316666.9],[1789324541,2484804.3,316666.9],[1789324841,2484804.3,316666.9],[1789325141,2484804.4,316666.9],[1789325441,2484804.4,316666.9],[1789325749,2484804.4,316666.9],[1789326041,2484804.4,316666.9],[1789326341,2484804.4,316666.9],[1789326641,2484804.4,316666.9],[1789326941,2484804.4,316666.9],[1789327241,2484804.5,316666.9],[1789327541,2484804.4,316666.9],[1789327841,2484804.3,316666.9],[1789328141,2484804.4,316666.9],[1789328441,2484804.4,316666.9],[1789328741,2484804.4,316666.9],[1789329041,2484804.3,316666.9],[1789329341,2484804.3,316666.9],[1789329641,2484804.2,316666.9],[1789329941,2484804.3,316666.9],[1789330241,2484804.3,316666.9],[1789330541,2484804.3,316666.9],[1789330841,2484804.3,316666.9],[1789331141,2484804.3,316666.9],[1789331441,2484804.3,316666.9],[1789331741,2484804.2,316666.9],[1789332041,2484804.2,321428.8],[1789332341,2484804.1,316666.9],[1789332641,2484804,321428.9],[1789332941,2484803.9,321428.9],[1789333242,2484804,321428.9],[1789333541,2484804,321428.9],[1789333841,2484804,321428.9],[1789334141,2484803.9,321428.9],[1789334441,2484804,325000.3],[1789334741,2484804,325000.3],[1789335041,2484804,325000.3],[1789335341,2484804.1,312500.3],[1789335641,2484804,312500.3],[1789335941,2484803.9,312500.3],[1789336241,2484803.9,312500.3],[1789336541,2484803.9,312500.3],[1789336841,2484803.9,312500.3],[1789337141,2484803.9,312500.3],[1789337441,2484803.9,312500.3],[1789337741,2484803.9,312500.3],[1789338041,2484803.9,320000.3],[1789338341,2484803.9,320000.3],[1789338641,2484803.9,320000.3],[1789338941,2484803.9,320000.3],[1789339241,2484803.9,320000.3],[1789339541,2484803.9,320000.3],[1789339841,2271323.4,320000.3],[1789340141,2271323.4,320000.3],[1789340441,2271323.4,320000.3],[1789340741,2484803.8,320000.3],[1789341041,2484803.8,320000.3],[1789341341,2484803.8,320000.3],[1789341641,2484803.8,320000.3],[1789341941,2484803.8,320000.3],[1789342241,2484803.8,320000.3],[1789342541,2484803.8,320000.3],[1789342841,2484803.8,320000.3],[1789343141,2484803.8,320000.3],[1789343441,2484803.8,320000.3],[1789343741,2484803.8,320000.3],[1789344041,2484803.8,320000.3],[1789344341,2484803.8,320000.3],[1789344641,2484803.8,320000.3],[1789344941,2484803.8,320000.3],[1789345241,2484803.8,320000.3],[1789345541,2484803.8,320000.3],[1789345841,2484803.8,320000.3],[1789346141,2484803.8,320000.3],[1789346441,2484803.8,320000.3],[1789346741,2484803.8,320000.3],[1789347041,2484803.8,320000.3],[1789347341,2484803.8,320000.3],[1789347641,2484803.9,320000.3],[1789347941,2484804.1,320000.3],[1789348241,2484804.2,320000.3],[1789348541,2484804.2,320000.3],[1789348841,2484804.2,320000.3],[1789349141,2484804.2,312500.3],[1789349441,2484804.2,312500.3],[1789349741,2484804.2,312500.3],[1789350041,2484804.1,312500.3],[1789350341,2484804.1,312500.3],[1789350641,2484804.1,312500.3],[1789350941,2484804.1,312500.3],[1789351241,2484804.1,312500.3],[1789351541,2484804.1,312500.3],[1789351841,2484804.1,312500.3],[1789352141,2484804.1,312500.3],[1789352441,2484804.1,312500.3],[1789352741,2484804.1,312500.3],[1789353041,2484804.1,312500.3],[1789353341,2484804.1,312500.3],[1789353641,2484804.1,312500.3],[1789353941,2484804.1,312500.3],[1789354261,2484804.1,312500.3],[1789354541,2484804.1,312500.3],[1789354841,2484804.1,312500.3],[1789355141,2484804.1,351685.2],[1789355441,2484804.1,351685.2],[1789355741,2484804.1,351685.2],[1789356041,2484804.1,372696.2],[1789356341,2484804.1,372696.2],[1789356641,2484804.1,460580.2],[1789356941,2484804.2,460580.2],[1789357241,2484804.2,460580.2],[1789357541,2484804.2,460580.2],[1789357841,2484804.2,460580.2],[1789358141,2484804.2,460580.2],[1789358441,2484804.2,372696.2],[1789358741,2484804.2,372696.2],[1789359041,2484804.2,372696.2],[1789359341,2484804.2,372696.2],[1789359641,2484804.2,372696.2],[1789359941,2484804.2,372696.2],[1789360241,2484804.1,372696.2],[1789360541,2484804.1,372696.2],[1789360841,2484804.1,372696.2],[1789361141,2484804.1,372696.2],[1789361441,2484804.1,372696.2],[1789361741,2484804.1,372696.2],[1789362041,2484804.1,372696.2],[1789362341,2484804.1,372696.2],[1789362641,2484804.2,372696.2],[1789362941,2484804.2,372696.2],[1789363241,2484804.2,372696.2],[1789363541,2484804.1,372696.2],[1789363841,2484804.1,372696.2],[1789364141,2484804.1,372696.2],[1789364441,2484804,372696.2],[1789364741,2484804,372696.2],[1789365041,2281997.6,372696.2],[1789365341,2281997.6,372696.2],[1789365641,2281997.6,372696.2],[1789365941,2281997.6,386703.6],[1789366241,2281997.6,386703.6],[1789366541,2281997.6,386703.6],[1789366841,2281997.6,386703.6],[1789367141,2281997.6,386703.6],[1789367441,2281997.6,386703.6],[1789367741,2281997.6,386703.6],[1789368041,2281997.6,386703.6],[1789368341,2281997.6,386703.6],[1789368641,2281997.6,386703.6],[1789368941,2281997.5,386703.6],[1789369241,2281997.5,386703.6],[1789369541,2281997.5,386703.6],[1789369841,2281997.5,386703.6],[1789370141,2281997.6,386703.6],[1789370441,2281997.6,386703.6],[1789370741,2281997.6,386703.6],[1789371041,2281997.5,386703.6],[1789371341,2281997.5,386703.6],[1789371641,2281997.4,386703.6],[1789371941,2281997.4,386703.6],[1789372241,2281997.4,386703.6],[1789372541,2281997.4,386703.6],[1789372841,2281997.4,386703.6],[1789373141,2281997.3,386703.6],[1789373441,2099471.6,386703.6],[1789373741,2099471.6,386703.6],[1789374041,2099471.5,386703.6],[1789374341,2099471.4,386703.6],[1789374661,2099471.4,386703.6],[1789374941,2099471.4,386703.6],[1789375241,2099471.4,386703.6],[1789375541,2099471.4,386703.6],[1789375841,2099471.4,386703.6],[1789376141,2099471.4,386703.6],[1789376441,2099471.4,372696.3],[1789376741,2099471.4,372696.3],[1789377041,2099471.4,372696.3],[1789377341,1935198.3,372696.3],[1789377641,1935198.3,372696.3],[1789377941,1935198.3,372696.3],[1789378261,1935198.3,372696.3],[1789378541,1935198.3,372696.3],[1789378841,1935198.3,372696.3],[1789379141,1935198.3,372696.3],[1789379441,1935198.3,372696.3],[1789379741,1935198.3,386703.6],[1789380041,1935198.3,386703.6],[1789380341,1935198.3,386703.6],[1789380641,2099471.4,386703.6],[1789380941,2099471.4,386703.6],[1789381241,2099471.5,386703.6],[1789381541,2099471.5,386703.6],[1789381841,2099471.5,386703.6],[1789382141,2099471.4,386703.6],[1789382441,2099471.4,386703.6],[1789382741,2099471.4,386703.6],[1789383041,2099471.4,386703.6],[1789383341,2099471.4,386703.6],[1789383641,2099471.4,386703.6],[1789383941,2099471.2,411703.6],[1789384241,2099471.2,435742.2],[1789384541,2099471.2,435742.2],[1789384841,2099471.2,435742.2],[1789385141,2099471.1,435742.2],[1789385441,2099471.1,435742.2],[1789385741,2099471.1,435742.2],[1789386041,2099471.1,435742.2],[1789386341,2099471,435742.2],[1789386641,2099471,475738.4],[1789386941,2099471,475738.4],[1789387241,2099471,475738.4],[1789387541,2099470.9,475738.4],[1789387841,2099470.8,475738.4],[1789388141,2099470.7,475738.4],[1789388441,2099470.6,475738.4],[1789388741,2099470.6,475738.4],[1789389041,2099470.7,475738.4],[1789389341,2099470.7,475738.4],[1789389641,1947521,475738.4],[1789389941,1947520.9,475738.4],[1789390241,1947520.9,475738.4],[1789390541,1947520.9,475738.4],[1789390841,1810766.1,475738.4],[1789391141,1810766.1,475738.4],[1789391441,1810766.1,475738.4],[1789391741,1810766,475738.4],[1789392041,1810766,475738.4],[1789392341,1810765.9,475738.4],[1789392661,1810765.9,475738.4],[1789392941,1810765.9,475738.4],[1789393241,1810765.9,475738.4],[1789393541,1810765.9,475738.4],[1789393841,1810765.9,475738.4],[1789394141,1810765.9,475738.4],[1789394441,1810765.6,475738.4],[1789394741,1810765.6,475738.4],[1789395041,1810765.6,475738.4],[1789395341,1810765.5,475738.4],[1789395641,1810765.5,475738.4],[1789395941,1810765.5,475738.4],[1789396241,1687686.3,475738.4],[1789396541,1687686.3,475738.4],[1789396841,1687686.3,475738.4],[1789397141,1687686.2,475738.4],[1789397441,1687686.2,475738.4],[1789397741,1687686.2,475738.4],[1789398041,1687686.2,475738.4],[1789398341,1687686.2,475738.4],[1789398641,1687686.1,475738.4],[1789398941,1687686.1,475738.4],[1789399241,1687686.1,475738.4],[1789399541,1687686.1,475738.4],[1789399841,1632300.4,475738.4],[1789400142,1576914.8,475738.4],[1789400441,1576914.8,475738.4],[1789400741,1576914.8,475738.4],[1789401041,1576914.7,435742.2],[1789401341,1576914.7,435742.2],[1789401641,1576914.7,435742.2],[1789401941,1576914.7,435742.2],[1789402241,1576914.7,435742.2],[1789402541,1576914.7,435742.2],[1789402841,1576914.7,435742.2],[1789403141,1576914.7,435742.2],[1789403441,1576914.7,435742.2],[1789403741,1576914.7,435742.2],[1789404041,1576914.7,435742.2],[1789404341,1576914.6,435742.2],[1789404641,1576914.6,435742.2],[1789404941,1576914.6,435742.2],[1789405241,1576914.6,435742.2],[1789405541,1576914.6,435742.2],[1789405841,1576914.6,435742.2],[1789406141,1576914.6,435742.2],[1789406441,1576914.6,435742.2],[1789406741,1576914.6,435742.2],[1789407041,1576914.6,435742.2],[1789407343,1576914.6,435742.2],[1789407641,1576914.6,435742.2],[1789407941,1576914.6,435742.2],[1789408241,1576914.6,435742.2],[1789408541,1576914.6,411703.6],[1789408841,1576914.6,411703.6],[1789409141,1576914.6,411703.6],[1789409441,1576914.6,411703.6],[1789409741,1576914.6,411703.6],[1789410041,1576914.6,411703.6],[1789410341,1576914.6,411703.6],[1789410641,1576914.6,411703.6],[1789410941,1576914.6,411703.6],[1789411243,1576914.6,411703.6],[1789411541,1576914.6,411703.6],[1789411901,1576914.6,411703.6],[1789412141,1576914.6,411703.6],[1789412441,1576914.6,411703.6],[1789412761,1576914.6,411703.6],[1789413041,1576914.6,411703.6],[1789413341,1576914.6,411703.6],[1789413641,1576914.6,411703.6],[1789413941,1576914.6,411703.6],[1789414241,1576914.5,411703.6],[1789414541,1576914.5,411703.6],[1789414841,1576914.5,411703.6],[1789415141,1576914.5,411703.6],[1789415441,1576914.5,411703.6],[1789415741,1576914.5,411703.6],[1789416041,1576914.5,411703.6],[1789416341,1576914.5,411703.6],[1789416641,1576914.5,411703.6],[1789416941,1576914.5,411703.6],[1789417241,1576914.4,411703.6],[1789417541,1576914.4,411703.6],[1789417841,1576914.4,411703.6],[1789418141,1576914.4,411703.6],[1789418441,1576914.4,407537],[1789418741,1576914.4,407537],[1789419042,1576914.4,407537],[1789419341,1576914.4,407537],[1789419641,1576914.3,407537],[1789419941,1576914.3,407537],[1789420241,1576914.2,407537],[1789420541,1466722.8,407537],[1789420841,1367550.5,407537],[1789421141,1367550.5,407537],[1789421441,1367550.5,407537],[1789421741,1367550.5,407537],[1789422041,1367550.5,407537],[1789422341,1367550.5,394044.4],[1789422647,1367550.5,394044.4],[1789422941,1367550.5,394044.4],[1789423241,1367550.5,394044.4],[1789423541,1367550.5,394044.4],[1789423841,1367550.5,394044.4],[1789424141,1367550.5,394044.4],[1789424441,1367550.5,394044.4],[1789424741,1367550.5,394044.4],[1789425041,1367550.5,394044.4],[1789425341,1367550.5,394044.4],[1789425641,1367550.5,394044.4],[1789425941,1367550.5,394044.4],[1789426241,1367550.5,394044.4],[1789426543,1367550.5,394044.4],[1789426841,1367550.5,394044.4],[1789427141,1367550.5,394044.4],[1789427443,1367550.5,394044.4],[1789427741,1367550.5,394044.4],[1789428041,1367550.5,394044.4],[1789428341,1367550.5,394044.4],[1789428641,1367550.5,394044.4],[1789428941,1367550.5,394044.4],[1789429241,1367550.5,394044.4],[1789429541,1367550.5,394044.4],[1789429841,1367550.5,394044.4],[1789430141,1367550.5,394044.4],[1789430441,1367550.5,394044.4],[1789430741,1367550.5,394044.4],[1789431041,1367550.5,394044.4],[1789431341,1367550.4,394044.4],[1789431641,1367550.4,394044.4],[1789431941,1367550.4,394044.4],[1789432241,1367550.4,394044.4],[1789432541,1367550.4,394044.4],[1789432841,1367550.4,394044.4],[1789433141,1367550.4,394044.4],[1789433441,1367550.4,394044.4],[1789433741,1367550.4,394044.4],[1789434041,1367550.4,394044.4],[1789434341,1367550.4,394044.4],[1789434641,1367550.4,394044.4],[1789434941,1367550.5,394044.4],[1789435241,1367550.4,394044.4],[1789435541,1367550.4,394044.4],[1789435841,1367550.4,394044.4],[1789436141,1367550.4,394044.4],[1789436441,1367550.4,394044.4],[1789436741,1367550.4,394044.4],[1789437041,1367550.4,394044.4],[1789437341,1367550.4,394044.4],[1789437661,1367550.4,394044.4],[1789437941,1367550.4,394044.4],[1789438241,1367550.4,394044.4],[1789438541,1367550.4,394044.4],[1789438841,1367550.4,394044.4],[1789439141,1367550.4,394044.4],[1789439441,1367550.4,394044.4],[1789439741,1367550.4,394044.4],[1789440041,1367550.4,394044.4],[1789440341,1367550.4,394044.4],[1789440641,1367550.4,394044.4],[1789440941,1367550.4,394044.4],[1789441261,1367550.4,394044.4],[1789441541,1367550.4,394044.4],[1789441841,1367550.4,394044.4],[1789442141,1367550.4,394044.4],[1789442441,1367550.4,394044.4],[1789442741,1367550.4,394044.4],[1789443041,1367550.4,394044.4],[1789443341,1367550.4,394044.4],[1789443641,1367550.4,394044.4],[1789443941,1367550.4,394044.4],[1789444241,1367550.4,394044.4],[1789444541,1367550.4,394044.4],[1789444841,1367550.4,394044.4],[1789445141,1367550.4,394044.4],[1789445441,1367550.4,394044.4],[1789445741,1367550.4,394044.4],[1789446041,1367550.4,394044.4],[1789446341,1367550.4,394044.4],[1789446661,1367550.4,394044.4],[1789446941,1367550.4,394044.4],[1789447241,1367550.4,394044.4],[1789447541,1367550.4,394044.4],[1789447841,1367550.4,394044.4],[1789448141,1367550.4,394044.4],[1789448441,1367550.4,394044.4],[1789448741,1367550.4,394044.4],[1789449041,1367550.4,394044.4],[1789449341,1367550.4,394044.4],[1789449641,1367550.4,394044.4],[1789449941,1367550.4,394044.4],[1789450241,1367550.4,394044.4],[1789450541,1367550.4,394044.4],[1789450841,1367550.4,394044.4],[1789451141,1367550.4,394044.4],[1789451441,1367550.4,394044.4],[1789451741,1367550.4,394044.4],[1789452061,1367550.4,394044.4],[1789452341,1367550.4,394044.4],[1789452641,1367550.4,394044.4],[1789452941,1367550.4,394044.4],[1789453241,1367550.4,394044.4],[1789453541,1367550.4,394044.4],[1789453841,1367550.4,394044.4],[1789454141,1367550.4,394044.4],[1789454441,1367550.4,394044.4],[1789454741,1367550.4,394044.4],[1789455041,1367550.4,394044.4],[1789455341,1367550.4,394044.4],[1789455641,1367550.4,394044.4],[1789455941,1367550.4,394044.4],[1789456241,1367550.4,394044.4],[1789456541,1367550.4,394044.4],[1789456841,1367550.4,394044.4],[1789457141,1367550.4,394044.4],[1789457441,1367550.4,394044.4],[1789457741,1367550.4,394044.4],[1789458041,1367550.4,394044.4],[1789458341,1367550.4,394044.4],[1789458641,1367550.4,394044.4],[1789458941,1367550.4,394044.4],[1789459261,1367550.4,394044.4],[1789459541,1367550.4,394044.4],[1789459841,1367550.4,394044.4],[1789460141,1367550.4,394044.4],[1789460441,1367550.4,394044.4],[1789460741,1367550.4,394044.4],[1789461041,1367550.4,394044.4],[1789461341,1367550.3,394044.4],[1789461641,1367550.3,394044.4],[1789461941,1367550.3,394044.4],[1789462241,1367550.3,394044.4],[1789462541,1367550.3,394044.4],[1789462841,1367550.3,394044.4],[1789463141,1367550.2,394044.4],[1789463441,1367550,394044.4],[1789463741,1367550,394044.4],[1789464041,1367550,394044.4],[1789464341,1367550,394044.4],[1789464641,1367550,394044.4],[1789464941,1367550,394044.4],[1789465241,1367550,394044.4],[1789465541,1367550,394044.4],[1789465841,1367550,394044.4],[1789466141,1367550,394044.4],[1789466441,1367550,394044.4],[1789466741,1367550,394044.4],[1789467041,1367550,394044.4],[1789467341,1367550,394044.4],[1789467641,1367550,394044.4],[1789467941,1367550,394044.4],[1789468261,1367550,394044.4],[1789468541,1367550,394044.4],[1789468841,1367550,394044.4],[1789469141,1367550,394044.4],[1789469441,1367550,394044.4],[1789469741,1367550,394044.4],[1789470041,1367550,394044.4],[1789470341,1367550,394044.4],[1789470641,1367550,394044.4],[1789470941,1367550,394044.4],[1789471241,1367550,394044.4],[1789471541,1367550,394044.4],[1789471841,1367550,394044.4],[1789472141,1367550,394044.4],[1789472441,1367550,378370.3],[1789472741,1367550,378370.3],[1789473041,1367550,378370.3],[1789473341,1367550,378370.3],[1789473641,1367550,378370.3],[1789473942,1367550,378370.3],[1789474241,1367550,378370.3],[1789474541,1367550,378370.3],[1789474841,1367550,378370.3],[1789475141,1367550,378370.3],[1789475441,1367550,378370.3],[1789475741,1367550,378370.3],[1789476041,1367550,378370.3],[1789476341,1367550,378370.3],[1789476641,1367550,378370.3],[1789476941,1367550,378370.3],[1789477241,1367550,378370.3],[1789477541,1367549.9,378370.3],[1789477841,1367549.9,378370.3],[1789478141,1367549.9,378370.3],[1789478441,1367549.9,378370.3],[1789478741,1367549.9,378370.3],[1789479041,1367549.9,378370.3],[1789479341,1367549.9,378370.3],[1789479641,1367549.9,378370.3],[1789479941,1367549.9,378370.3],[1789480261,1367549.9,378370.3],[1789480541,1367549.8,378370.3],[1789480861,1367549.8,378370.3],[1789481141,1367549.8,378370.3],[1789481441,1367549.8,378370.3],[1789481741,1367549.8,378370.3],[1789482041,1367549.8,378370.3],[1789482341,1367549.8,378370.3],[1789482641,1367549.8,378370.3],[1789482941,1367549.8,378370.3],[1789483241,1367549.8,378370.3],[1789483541,1367549.8,378370.3],[1789483841,1367549.8,378370.3],[1789484141,1367549.8,378370.3],[1789484461,1367549.8,378370.3],[1789484741,1367549.8,378370.3],[1789485041,1276468.9,378370.3],[1789485341,1276468.9,378370.3],[1789485641,1276468.9,378370.3],[1789485941,1276468.9,378370.3],[1789486261,1276468.9,378370.3],[1789486541,1276468.9,378370.3],[1789486841,1276468.9,378370.3],[1789487141,1276468.9,378370.3],[1789487441,1276468.9,378370.3],[1789487741,1276468.9,378370.3],[1789488041,1276468.9,378370.3],[1789488341,1276468.9,378370.3],[1789488641,1276468.9,378370.3],[1789488941,1276468.9,378370.3],[1789489241,1276468.9,378370.3],[1789489541,1276468.9,378370.3],[1789489861,1276468.9,378370.3],[1789490141,1276468.9,378370.3],[1789490441,1276468.9,378370.3],[1789490741,1276468.9,378370.3],[1789491041,1276468.9,378370.3],[1789491341,1276468.9,378370.3],[1789491641,1276468.9,378370.3],[1789491941,1276468.9,378370.3],[1789492241,1276468.9,378370.3],[1789492541,1276468.9,378370.3],[1789492841,1276468.9,378370.3],[1789493141,1276468.9,378370.3],[1789493441,1276468.9,378370.3],[1789493741,1276468.9,378370.3],[1789494041,1276468.8,378370.3],[1789494341,1276468.8,378370.3],[1789494641,1276468.8,378370.3],[1789494941,1276468.8,378370.3],[1789495241,1276468.8,378370.3],[1789495541,1276468.8,378370.3],[1789495841,1276468.8,378370.3],[1789496141,1276468.8,378370.3],[1789496441,1276468.8,378370.3],[1789496741,1276468.8,378370.3],[1789497041,1276468.8,378370.3],[1789497341,1276468.8,378370.3],[1789497641,1276468.8,378370.3],[1789497941,1276468.9,378370.3],[1789498241,1276468.9,378370.3],[1789498541,1276468.9,378370.3],[1789498841,1276468.9,378370.3],[1789499141,1276468.9,378370.3],[1789499441,1276468.9,378370.3],[1789499741,1276468.9,378370.3],[1789500041,1276468.9,378370.3],[1789500341,1276468.9,378370.3],[1789500641,1276468.9,378370.3],[1789500941,1276468.9,378370.3],[1789501241,1276468.9,378370.3],[1789501541,1194496.1,378370.3],[1789501841,1194496.1,378370.3],[1789502141,1194496.1,352247],[1789502441,1194496.1,352247],[1789502742,1194496.1,352247],[1789503041,1194496.1,352247],[1789503341,1194496.1,352247],[1789503641,1194496.1,352247],[1789503941,1194496.1,352247],[1789504241,1194496.1,378370.4],[1789504541,1194496.1,378370.4],[1789504841,1194496.1,378370.4],[1789505141,1194496.1,378370.4],[1789505448,1194496.1,378370.4],[1789505741,1194496.1,378370.4],[1789506041,1194496.1,378370.4],[1789506341,1276468.9,378370.4],[1789506642,1276468.9,378370.4],[1789506941,1276468.9,378370.4],[1789507241,1276468.9,378370.4],[1789507541,1276468.9,378370.4],[1789507841,1276468.9,378370.4],[1789508141,1276468.9,378370.4],[1789508441,1276468.9,378370.4],[1789508741,1276468.9,378370.4],[1789509041,1276468.9,378370.4],[1789509342,1276468.9,378370.4],[1789509641,1276468.9,378370.4],[1789509941,1276468.9,378370.4],[1789510241,1276468.9,378370.4],[1789510541,1276468.9,378370.4],[1789510841,1276468.9,378370.4],[1789511141,1276468.9,378370.4],[1789511441,1276468.9,378370.4],[1789511741,1276468.9,378370.4],[1789512041,1276468.9,378370.4],[1789512341,1276468.9,378370.4],[1789512641,1276468.9,378370.4],[1789512941,1276468.9,378370.4],[1789513241,1367549.8,378370.4],[1789513541,1367549.8,378370.4],[1789513841,1367549.8,378370.4],[1789514141,1367549.8,378370.4],[1789514441,1367549.8,378370.4],[1789514741,1367549.8,378370.4],[1789515041,1367549.8,378370.4],[1789515341,1367549.8,378370.4],[1789515641,1367549.8,378370.4],[1789515941,1367549.8,378370.4],[1789516241,1367549.8,378370.4],[1789516541,1367549.8,378370.4],[1789516841,1367549.8,378370.4],[1789517161,1367549.8,378370.4],[1789517441,1367549.8,378370.4],[1789517741,1367549.8,378370.4],[1789518041,1367549.8,378370.4],[1789518341,1367549.8,378370.4],[1789518641,1367549.8,378370.4],[1789518941,1367549.8,378370.4],[1789519241,1367549.8,378370.4],[1789519541,1367549.8,378370.4],[1789519841,1367549.8,378370.4],[1789520141,1367549.8,378370.4],[1789520441,1367549.8,378370.4],[1789520741,1367549.8,378370.4],[1789521041,1367549.8,378370.4],[1789521341,1367549.8,378370.4],[1789521641,1367549.8,378370.4],[1789521941,1367549.8,378370.4],[1789522241,1367549.8,378370.4],[1789522541,1367549.8,378370.4],[1789522841,1367549.8,378370.4],[1789523141,1367549.8,378370.4],[1789523441,1367549.8,378370.4],[1789523741,1367549.8,378370.4],[1789524061,1367549.8,378370.4],[1789524341,1367549.8,404493.7],[1789524641,1367549.8,404493.7],[1789524941,1367549.8,404493.7],[1789525241,1367549.8,404493.7],[1789525541,1367549.8,404493.7],[1789525841,1367549.8,404493.7],[1789526141,1367549.8,404493.7],[1789526441,1367549.8,404493.7],[1789526741,1367549.8,404493.7],[1789527041,1367549.8,404493.7],[1789527341,1367549.8,404493.7],[1789527641,1367549.8,404493.7],[1789527941,1367549.8,404493.7],[1789528241,1367549.8,404493.7],[1789528541,1367549.8,404493.7],[1789528841,1367549.8,404493.7],[1789529141,1367549.8,404493.7],[1789529441,1367549.8,404493.7],[1789529741,1367549.8,404493.7],[1789530041,1367549.8,404493.7],[1789530341,1367549.8,404493.7],[1789530641,1367549.8,404493.7],[1789530941,1367549.8,404493.7],[1789531241,1367549.8,404493.7],[1789531541,1367549.8,404493.7],[1789531841,1367549.8,404493.7],[1789532141,1276468.8,404493.7],[1789532441,1276468.8,404493.7],[1789532741,1276468.8,404493.7],[1789533041,1276468.8,404493.7],[1789533341,1276468.8,404493.7],[1789533641,1276468.8,404493.7],[1789533941,1276468.8,404493.7],[1789534241,1276468.8,404493.7],[1789534541,1276468.8,404493.7],[1789534841,1276468.8,404493.7],[1789535141,1276468.8,404493.7],[1789535441,1276468.7,404493.7],[1789535741,1276468.7,404493.7],[1789536041,1276468.7,404493.7],[1789536341,1276468.7,404493.7],[1789536641,1276468.7,404493.7],[1789536941,1276468.7,404493.7],[1789537241,1276468.7,404493.7],[1789537541,1276468.7,404493.7],[1789537841,1276468.7,404493.7],[1789538141,1276468.7,404493.7],[1789538441,1276468.7,404493.7],[1789538741,1276468.7,404493.7],[1789539041,1276468.7,404493.7],[1789539341,1276468.7,404493.7],[1789539641,1276468.7,404493.7],[1789539941,1276468.7,404493.7],[1789540261,1276468.7,404493.7],[1789540541,1276468.7,404493.7],[1789540841,1276468.7,404493.7],[1789541141,1276468.7,404493.7],[1789541441,1276468.7,404493.7],[1789541741,1276468.7,404493.7],[1789542061,1276468.7,404493.7],[1789542341,1276468.7,404493.7],[1789542641,1276468.8,404493.7],[1789542961,1276468.8,404493.7],[1789543241,1276468.8,404493.7],[1789543541,1276468.8,404493.7],[1789543841,1276468.8,404493.7],[1789544141,1276468.8,404493.7],[1789544441,1276468.8,404493.7],[1789544741,1276468.8,404493.7],[1789545041,1276468.8,404493.7],[1789545341,1276468.8,404493.7],[1789545661,1276468.8,404493.7],[1789545941,1276468.8,404493.7],[1789546241,1276468.8,404493.7],[1789546541,1276468.8,404493.7],[1789546841,1276468.8,404493.7],[1789547141,1276468.8,404493.7],[1789547441,1276468.8,404493.7],[1789547741,1276468.8,404493.7],[1789548041,1276468.8,404493.7],[1789548341,1276468.8,404493.7],[1789548641,1276468.8,404493.7],[1789548941,1276468.8,404493.7],[1789549241,1276468.7,404493.7],[1789549541,1276468.7,404493.7],[1789549841,1276468.7,404493.7],[1789550141,1276468.7,404493.7],[1789550441,1276468.7,404493.7],[1789550741,1276468.8,404493.7],[1789551041,1276468.8,404493.7],[1789551341,1276468.8,404493.7],[1789551641,1276468.8,404493.7],[1789551941,1276468.8,404493.7],[1789552241,1276468.8,404493.7],[1789552541,1276468.8,404493.7],[1789552841,1276468.8,404493.7],[1789553141,1276468.8,404493.7],[1789553441,1276468.8,404493.7],[1789553741,1276468.8,404493.7],[1789554041,1276468.8,404493.7],[1789554341,1276468.8,404493.7],[1789554641,1276468.8,404493.7],[1789554941,1276468.8,404493.7],[1789555241,1276468.7,404493.7],[1789555541,1276468.7,404493.7],[1789555841,1276468.7,404493.7],[1789556141,1276468.7,404493.7],[1789556441,1276468.7,404493.7],[1789556741,1276468.7,417555.4],[1789557041,1276468.7,417555.4],[1789557341,1276468.7,417555.4],[1789557641,1276468.7,417555.4],[1789557941,1276468.7,417555.4],[1789558241,1276468.7,417555.4],[1789558541,1276468.7,417555.4],[1789558841,1276468.7,417555.4],[1789559141,1276468.7,417555.4],[1789559441,1276468.7,417555.4],[1789559741,1276468.7,417555.4],[1789560061,1276468.7,417555.4],[1789560341,1276468.7,417555.4],[1789560641,1276468.7,417555.4],[1789560941,1276468.7,417555.4],[1789561243,1276468.7,417555.4],[1789561541,1276468.7,417555.4],[1789561841,1276468.7,417555.4],[1789562141,1276468.7,417555.4],[1789562441,1276468.7,417555.4],[1789562741,1276468.7,417555.4],[1789563041,1276468.7,417555.4],[1789563341,1276468.7,417555.4],[1789563661,1276468.6,417555.4],[1789563941,1276468.6,417555.4],[1789564241,1276468.6,417555.4],[1789564541,1276468.6,417555.4],[1789564841,1276468.6,417555.4],[1789565141,1276468.6,417555.4],[1789565441,1276468.6,417555.4],[1789565741,1276468.6,417555.4],[1789566041,1276468.6,417555.4],[1789566341,1276468.6,417555.4],[1789566641,1276468.6,417555.4],[1789566942,1276468.6,417555.4],[1789567241,1276468.6,417555.4],[1789567541,1276468.6,417555.4],[1789567841,1276468.6,417555.4],[1789568141,1276468.6,417555.4],[1789568441,1276468.7,417555.4],[1789568741,1276468.7,417555.4],[1789569041,1276468.7,417555.4],[1789569342,1276468.7,417555.4],[1789569641,1276468.7,417555.4],[1789569941,1276468.6,417555.4],[1789570241,1276468.6,417555.4],[1789570541,1276468.6,417555.4],[1789570841,1276468.6,417555.4],[1789571141,1276468.6,417555.4],[1789571441,1276468.6,417555.4],[1789571741,1276468.6,417555.4],[1789572041,1276468.6,417555.4],[1789572341,1276468.6,417555.4],[1789572641,1276468.6,417555.4],[1789572941,1276468.6,417555.4],[1789573241,1276468.6,417555.4],[1789573543,1276468.6,417555.4],[1789573841,1276468.6,417555.4],[1789574141,1276468.6,417555.4],[1789574441,1276468.6,417555.4],[1789574741,1276468.6,417555.4],[1789575041,1276468.6,417555.4],[1789575341,1276468.6,417555.4],[1789575641,1276468.6,417555.4],[1789575941,1276468.6,417555.4],[1789576241,1276468.6,417555.4],[1789576542,1276468.6,417555.4],[1789576841,1276468.5,417555.4],[1789577141,1276468.5,417555.4],[1789577441,1276468.5,417555.4],[1789577741,1276468.5,417555.4],[1789578041,1276468.5,417555.4],[1789578341,1276468.5,417555.4],[1789578641,1276468.5,417555.4],[1789578941,1276468.6,417555.4],[1789579241,1276468.6,417555.4],[1789579541,1276468.6,417555.4],[1789579841,1276468.6,417555.4],[1789580141,1276468.6,417555.4],[1789580441,1276468.6,417555.4],[1789580741,1276468.6,417555.4],[1789581041,1276468.6,417555.4],[1789581341,1276468.6,417555.4],[1789581641,1276468.6,417555.4],[1789581941,1276468.6,417555.4],[1789582241,1276468.6,417555.4],[1789582541,1276468.6,417555.4],[1789582841,1276468.6,417555.4],[1789583141,1276468.6,417555.4],[1789583441,1276468.6,417555.4],[1789583741,1276468.6,417555.4],[1789584041,1276468.6,417555.4],[1789584341,1276468.6,417555.4],[1789584641,1276468.6,417555.4],[1789584941,1276468.6,417555.4],[1789585241,1276468.6,417555.4],[1789585541,1276468.6,417555.4],[1789585841,1276468.6,417555.4],[1789586141,1276468.6,417555.4],[1789586441,1276468.6,417555.4],[1789586741,1276468.6,417555.4],[1789587041,1276468.6,417555.4],[1789587341,1276468.6,417555.4],[1789587641,1276468.7,417555.4],[1789587941,1276468.7,417555.4],[1789588241,1276468.7,417555.4],[1789588541,1276468.7,417555.4],[1789588841,1276468.7,417555.4],[1789589141,1276468.7,417555.4],[1789589441,1276468.7,417555.4],[1789589741,1276468.7,417555.4],[1789590041,1276468.7,417555.4],[1789590341,1276468.7,417555.4],[1789590641,1276468.7,417555.4],[1789590941,1276468.7,417555.4],[1789591241,1276468.7,417555.4],[1789591541,1276468.8,417555.4],[1789591841,1276468.8,417555.4],[1789592143,1276468.8,417555.4],[1789592441,1276468.8,417555.4],[1789592741,1276468.8,417555.4],[1789593041,1276468.8,417555.4],[1789593341,1276468.8,417555.4],[1789593641,1276468.8,417555.4],[1789593941,1276468.8,417555.4],[1789594241,1276468.8,417555.4],[1789594541,1276468.8,417555.4],[1789594841,1276468.8,417555.4],[1789595141,1276468.8,417555.4],[1789595442,1276468.8,417555.4],[1789595741,1276468.8,417555.4],[1789596041,1276468.8,417555.4],[1789596341,1276468.8,417555.4],[1789596641,1276468.8,417555.4],[1789596941,1276468.8,417555.4],[1789597241,1276468.8,417555.4],[1789597541,1276468.8,417555.4],[1789597841,1276468.8,417555.4],[1789598141,1276468.8,417555.4],[1789598441,1276468.8,417555.4],[1789598741,1276468.8,417555.4],[1789599041,1367549.8,417555.4],[1789599341,1367549.8,417555.4],[1789599641,1367549.8,417555.4],[1789599941,1367549.8,417555.4],[1789600241,1367549.8,417555.4],[1789600541,1367549.8,417555.4],[1789600841,1367549.8,417555.4],[1789601141,1367549.8,417555.4],[1789601441,1367549.8,417555.4],[1789601741,1367549.8,417555.4],[1789602041,1367549.8,417555.4],[1789602341,1367549.8,417555.4],[1789602641,1367549.8,417555.4],[1789602941,1367549.8,417555.4],[1789603241,1367549.8,417555.4],[1789603541,1367549.8,417555.4],[1789603841,1367549.8,417555.4],[1789604141,1367549.8,417555.4],[1789604441,1367549.8,417555.4],[1789604741,1367549.8,417555.4],[1789605041,1367549.8,417555.4],[1789605341,1367549.8,417555.4],[1789605641,1367549.8,417555.4],[1789605941,1367549.8,417555.4],[1789606242,1367549.8,417555.4],[1789606541,1367549.8,417555.4],[1789606841,1367549.8,417555.4],[1789607141,1367549.8,417555.4],[1789607441,1367549.8,417555.4],[1789607741,1367549.8,417555.4],[1789608041,1367549.8,417555.4],[1789608341,1367549.8,417555.4],[1789608641,1367549.8,417555.4],[1789608942,1367549.8,417555.4],[1789609241,1367549.8,417555.4],[1789609541,1367549.8,417555.4],[1789609841,1367549.8,417555.4],[1789610141,1367549.7,417555.4],[1789610441,1367549.7,417555.4],[1789610741,1367549.7,417555.4],[1789611041,1367549.7,417555.4],[1789611341,1367549.7,417555.4],[1789611641,1367549.7,417555.4],[1789611941,1367549.7,417555.4],[1789612241,1367549.7,417555.4],[1789612541,1367549.7,417555.4],[1789612841,1367549.7,417555.4],[1789613141,1367549.7,417555.4],[1789613441,1367549.7,417555.4],[1789613741,1367549.7,417555.4],[1789614061,1367549.7,417555.4],[1789614341,1367549.7,417555.4],[1789614641,1367549.7,417555.4],[1789614941,1367549.7,417555.4],[1789615241,1367549.7,417555.4],[1789615541,1367549.7,417555.4],[1789615841,1367549.7,417555.4],[1789616141,1367549.7,417555.4],[1789616441,1367549.7,417555.4],[1789616741,1367549.7,417555.4],[1789617041,1367549.7,417555.4],[1789617341,1367549.7,417555.4],[1789617641,1367549.7,417555.4],[1789617941,1367549.7,417555.4],[1789618241,1367549.7,417555.4],[1789618541,1367549.7,417555.4],[1789618841,1367549.7,417555.4],[1789619141,1367549.7,417555.4],[1789619441,1367549.7,417555.4],[1789619741,1367549.7,417555.4],[1789620041,1367549.7,417555.4],[1789620341,1367549.7,417555.4],[1789620641,1367549.7,417555.4],[1789620941,1367549.7,417555.4],[1789621241,1367549.7,417555.4],[1789621541,1367549.7,417555.4],[1789621841,1367549.7,417555.4],[1789622141,1367549.7,417555.4],[1789622441,1367549.7,417555.4],[1789622741,1367549.7,417555.4],[1789623041,1367549.7,417555.4],[1789623341,1367549.7,417555.4],[1789623641,1367549.7,417555.4],[1789623941,1367549.7,417555.4],[1789624241,1367549.7,417555.4],[1789624541,1367549.7,417555.4],[1789624861,1367549.7,417555.4],[1789625141,1367549.7,417555.4],[1789625441,1367549.7,417555.4],[1789625741,1367549.7,417555.4],[1789626041,1367549.7,417555.4],[1789626341,1367549.7,417555.4],[1789626641,1367549.7,417555.4],[1789626941,1367549.7,417555.4],[1789627241,1367549.7,417555.4],[1789627541,1367549.7,417555.4],[1789627841,1367549.7,417555.4],[1789628141,1367549.7,417555.4],[1789628441,1367549.7,417555.4],[1789628741,1367549.7,417555.4],[1789629041,1367549.7,417555.4],[1789629341,1367549.7,417555.4],[1789629641,1367549.7,417555.4],[1789629941,1367549.7,417555.4],[1789630241,1367549.7,417555.4],[1789630541,1367549.7,417555.4],[1789630841,1367549.7,417555.4],[1789631141,1367549.7,417555.4],[1789631441,1367549.7,417555.4],[1789631741,1367549.7,417555.4],[1789632061,1367549.7,417555.4],[1789632341,1367549.7,417555.4],[1789632641,1367549.7,417555.4],[1789632941,1367549.7,417555.4],[1789633241,1367549.7,417555.4],[1789633541,1367549.7,417555.4],[1789633841,1367549.7,417555.4],[1789634141,1367549.7,417555.4],[1789634441,1367549.7,417555.4],[1789634741,1367549.7,417555.4],[1789635041,1367549.7,417555.4],[1789635341,1367549.7,417555.4],[1789635641,1367549.7,417555.4],[1789635941,1367549.7,417555.4],[1789636241,1367549.7,417555.4],[1789636541,1367549.7,417555.4],[1789636841,1367549.7,417555.4],[1789637141,1367549.7,417555.4],[1789637441,1367549.7,417555.4],[1789637741,1367549.7,417555.4],[1789638041,1367549.7,417555.4],[1789638341,1367549.7,417555.4],[1789638641,1367549.7,417555.4],[1789638941,1367549.7,417555.4],[1789639241,1367549.7,417555.4],[1789639541,1367549.7,417555.4],[1789639841,1367549.7,417555.4],[1789640141,1367549.7,417555.4],[1789640441,1367549.7,417555.4],[1789640741,1367549.7,417555.4],[1789641041,1367549.7,417555.4],[1789641341,1367549.7,417555.4],[1789641641,1367549.7,417555.4],[1789641941,1367549.7,417555.4],[1789642241,1367549.7,417555.4],[1789642541,1367549.7,417555.4],[1789642841,1367549.7,417555.4],[1789643141,1367549.7,417555.4],[1789643441,1367549.7,417555.4],[1789643741,1367549.7,417555.4],[1789644041,1367549.7,417555.4],[1789644341,1367549.7,417555.4],[1789644641,1367549.7,417555.4],[1789644941,1367549.7,417555.4],[1789645241,1367549.7,417555.4],[1789645541,1367549.7,417555.4],[1789645843,1367549.7,417555.4],[1789646141,1367549.7,417555.4],[1789646461,1367549.7,417555.4],[1789646741,1367549.7,417555.4],[1789647041,1367549.7,417555.4],[1789647341,1367549.7,417555.4],[1789647641,1367549.7,417555.4],[1789647941,1367549.7,417555.4],[1789648241,1367549.6,417555.4],[1789648541,1367549.6,417555.4],[1789648841,1367549.6,417555.4],[1789649141,1367549.6,417555.4],[1789649441,1367549.6,417555.4],[1789649741,1367549.6,417555.4],[1789650041,1367549.6,417555.4],[1789650341,1367549.6,417555.4],[1789650641,1367549.6,404493.7],[1789650941,1367549.6,404493.7],[1789651241,1367549.6,404493.7],[1789651541,1367549.6,404493.7],[1789651841,1367549.6,404493.7],[1789652141,1367549.6,404493.7],[1789652441,1367549.6,404493.7],[1789652741,1367549.6,404493.7],[1789653041,1367549.6,404493.7],[1789653341,1367549.6,404493.7],[1789653661,1367549.6,404493.7],[1789653941,1367549.6,404493.7],[1789654241,1367549.6,404493.7],[1789654541,1367549.6,404493.7],[1789654841,1367549.6,404493.7],[1789655141,1367549.6,404493.7],[1789655441,1367549.6,404493.7],[1789655741,1367549.6,404493.7],[1789656041,1367549.6,404493.7],[1789656341,1367549.6,404493.7],[1789656642,1367549.6,404493.7],[1789656941,1367549.6,404493.7],[1789657241,1367549.6,404493.7],[1789657541,1367549.6,404493.7],[1789657841,1367549.6,404493.7],[1789658141,1367549.6,404493.7],[1789658441,1367549.6,404493.7],[1789658741,1367549.6,404493.7],[1789659041,1367549.6,404493.7],[1789659341,1367549.6,404493.7],[1789659641,1367549.6,404493.7],[1789659941,1367549.6,404493.7],[1789660241,1367549.6,404493.7],[1789660541,1367549.6,404493.7],[1789660841,1367549.6,404493.7],[1789661141,1367549.6,404493.7],[1789661441,1367549.6,404493.7],[1789661741,1367549.6,404493.7],[1789662041,1367549.6,404493.7],[1789662341,1367549.6,404493.7],[1789662641,1367549.6,404493.7],[1789662941,1367549.6,404493.7],[1789663241,1367549.6,404493.7],[1789663541,1367549.6,404493.7],[1789663841,1367549.6,404493.7],[1789664141,1367549.6,404493.7],[1789664442,1367549.6,404493.7],[1789664741,1367549.6,404493.7],[1789665041,1367549.7,404493.7],[1789665341,1367549.7,404493.7],[1789665641,1367549.7,404493.7],[1789665941,1367549.7,404493.7],[1789666241,1367549.7,404493.7],[1789666541,1367549.7,404493.7],[1789666841,1367549.7,404493.7],[1789667141,1367549.7,404493.7],[1789667441,1367549.7,404493.7],[1789667741,1367549.7,404493.7],[1789668041,1367549.7,404493.7],[1789668341,1367549.6,404493.7],[1789668641,1367549.6,404493.7],[1789668941,1367549.6,404493.7],[1789669241,1367549.5,404493.7],[1789669541,1367549.5,404493.7],[1789669841,1367549.5,404493.7],[1789670141,1367549.5,404493.7],[1789670441,1367549.5,404493.7],[1789670741,1367549.5,404493.7],[1789671041,1367549.5,404493.7],[1789671341,1367549.4,404493.7],[1789671641,1367549.4,404493.7],[1789671941,1367549.4,404493.7],[1789672241,1367549.4,404493.7],[1789672541,1367549.4,404493.7],[1789672841,1367549.4,404493.7],[1789673141,1367549.4,404493.7],[1789673441,1367549.4,404493.7],[1789673741,1367549.4,404493.7],[1789674041,1367549.4,404493.7],[1789674341,1367549.4,404493.7],[1789674641,1367549.4,404493.7],[1789674941,1367549.4,404493.7],[1789675241,1367549.4,417555.4],[1789675541,1367549.4,417555.4],[1789675841,1367549.4,417555.4],[1789676141,1367549.4,417555.4],[1789676441,1367549.4,417555.4],[1789676741,1367549.4,417555.4],[1789677041,1367549.4,417555.4],[1789677341,1367549.4,417555.4],[1789677641,1367549.4,417555.4],[1789677941,1367549.4,417555.4],[1789678241,1367549.4,417555.4],[1789678541,1367549.4,417555.4],[1789678841,1367549.4,417555.4],[1789679141,1367549.4,417555.4],[1789679441,1367549.4,417555.4],[1789679741,1367549.4,417555.4],[1789680041,1367549.4,417555.4],[1789680341,1367549.4,417555.4],[1789680641,1367549.4,417555.4],[1789680941,1367549.4,417555.4],[1789681241,1367549.4,417555.4],[1789681541,1367549.4,417555.4],[1789681841,1367549.4,417555.4],[1789682141,1367549.4,417555.4],[1789682441,1367549.4,417555.4],[1789682741,1367549.4,417555.4],[1789683041,1367549.4,417555.4],[1789683341,1367549.4,417555.4],[1789683641,1367549.4,417555.4],[1789683941,1367549.4,417555.4],[1789684241,1367549.4,417555.4],[1789684541,1367549.4,417555.4],[1789684841,1367549.4,417555.4],[1789685141,1367549.4,417555.4],[1789685441,1367549.4,417555.4],[1789685741,1367549.4,417555.4],[1789686041,1367549.4,417555.4],[1789686341,1367549.4,417555.4],[1789686641,1367549.4,417555.4],[1789686941,1367549.4,417555.4],[1789687241,1367549.4,417555.4],[1789687541,1367549.4,417555.4],[1789687841,1367549.4,417555.4],[1789688141,1367549.4,417555.4],[1789688441,1367549.4,417555.4],[1789688741,1367549.4,417555.4],[1789689041,1367549.4,417555.4],[1789689341,1367549.4,417555.4],[1789689641,1367549.4,417555.4],[1789689941,1367549.4,417555.4],[1789690241,1367549.4,417555.4],[1789690541,1367549.4,417555.4],[1789690841,1367549.4,417555.4],[1789691141,1367549.4,417555.4],[1789691441,1367549.4,417555.4],[1789691741,1367549.4,417555.4],[1789692041,1367549.4,417555.4],[1789692341,1367549.4,417555.4],[1789692641,1367549.4,417555.4],[1789692941,1367549.4,417555.4],[1789693241,1367549.4,417555.4],[1789693541,1367549.4,417555.4],[1789693841,1367549.4,417555.4],[1789694141,1367549.5,417555.4],[1789694441,1367549.5,417555.4],[1789694741,1367549.5,417555.4],[1789695041,1367549.5,417555.4],[1789695341,1367549.5,417555.4],[1789695641,1367549.5,417555.4],[1789695941,1367549.5,417555.4],[1789696241,1367549.5,417555.4],[1789696541,1367549.5,417555.4],[1789696841,1367549.5,417555.4],[1789697141,1367549.5,417555.4],[1789697441,1367549.5,417555.4],[1789697741,1367549.5,417555.4],[1789698041,1367549.5,417555.4],[1789698341,1367549.5,417555.4],[1789698641,1367549.5,417555.4],[1789698941,1367549.5,417555.4],[1789699241,1367549.5,417555.4],[1789699541,1367549.5,417555.4],[1789699841,1367549.5,417555.4],[1789700141,1367549.5,417555.4],[1789700441,1367549.5,417555.4],[1789700741,1367549.5,417555.4],[1789701041,1367549.5,417555.4],[1789701341,1367549.5,417555.4],[1789701641,1367549.5,417555.4],[1789701941,1367549.5,417555.4],[1789702241,1367549.5,417555.4],[1789702541,1367549.5,417555.4],[1789702841,1367549.5,417555.4],[1789703141,1367549.5,417555.4],[1789703441,1367549.5,417555.4],[1789703741,1367549.5,417555.4],[1789704041,1367549.5,417555.4],[1789704341,1367549.5,417555.4],[1789704641,1367549.5,417555.4],[1789704941,1367549.5,417555.4],[1789705241,1367549.5,417555.4],[1789705541,1367549.5,417555.4],[1789705841,1367549.5,417555.4],[1789706141,1367549.5,417555.4],[1789706441,1367549.5,417555.4],[1789706741,1367549.5,417555.4],[1789707041,1367549.5,417555.4],[1789707341,1367549.5,417555.4],[1789707641,1367549.7,417555.4],[1789707941,1367549.7,417555.4],[1789708241,1367549.7,417555.4],[1789708541,1367549.7,417555.4],[1789708841,1367549.7,417555.4],[1789709141,1367549.7,417555.4],[1789709441,1367549.7,417555.4],[1789709741,1367549.7,417555.4],[1789710021,1367549.7,417555.4],[1789710341,1367549.7,417555.4],[1789710641,1367549.7,417555.4],[1789710941,1367549.7,417555.4],[1789711241,1367549.7,417555.4],[1789711541,1367549.7,417555.4],[1789711841,1367549.7,417555.4],[1789712141,1367549.7,417555.4],[1789712441,1367549.7,417555.4],[1789712741,1367549.7,417555.4],[1789713041,1367549.7,417555.4],[1789713341,1367549.7,417555.4],[1789713641,1367549.7,417555.4],[1789713941,1367549.7,417555.4],[1789714241,1367549.7,417555.4],[1789714541,1367549.7,417555.4],[1789714861,1367549.7,417555.4],[1789715141,1367549.7,417555.4],[1789715441,1367549.7,417555.4],[1789715741,1367549.7,417555.4],[1789716041,1367549.7,417555.4],[1789716341,1367549.7,417555.4],[1789716661,1367549.7,417555.4],[1789716941,1367549.7,417555.4],[1789717241,1367549.7,417555.4],[1789717541,1367549.7,417555.4],[1789717841,1367549.7,417555.4],[1789718141,1367549.7,417555.4],[1789718461,1367549.7,417555.4],[1789718741,1367549.7,417555.4],[1789719041,1367549.7,417555.4],[1789719341,1367549.7,417555.4],[1789719641,1367549.7,417555.4],[1789719941,1367549.7,417555.4],[1789720241,1367549.7,417555.4],[1789720541,1367549.7,417555.4],[1789720841,1367549.7,417555.4],[1789721141,1367549.7,417555.4],[1789721441,1367549.7,417555.4],[1789721741,1367549.7,417555.4],[1789722041,1367549.7,417555.4],[1789722341,1367549.7,417555.4],[1789722641,1367549.7,417555.4],[1789722941,1367549.7,417555.4],[1789723241,1367549.7,417555.4],[1789723541,1367549.7,417555.4],[1789723841,1367549.7,417555.4],[1789724141,1367549.7,417555.4],[1789724441,1367549.7,417555.4],[1789724741,1367549.7,417555.4],[1789725041,1367549.7,417555.4],[1789725341,1367549.7,417555.4],[1789725641,1367549.7,417555.4],[1789725941,1367549.7,417555.4],[1789726241,1367549.7,417555.4],[1789726541,1367549.7,417555.4],[1789726841,1367549.7,417555.4],[1789727142,1367549.7,417555.4],[1789727441,1367549.7,417555.4],[1789727741,1367549.7,417555.4],[1789728041,1367549.7,417555.4],[1789728341,1367549.7,417555.4],[1789728641,1367549.7,417555.4],[1789728941,1367549.7,417555.4],[1789729261,1367549.7,417555.4],[1789729541,1367549.7,417555.4],[1789729841,1367549.7,417555.4],[1789730141,1367549.7,417555.4],[1789730441,1367549.7,417555.4],[1789730741,1367549.7,417555.4],[1789731041,1367549.8,417555.4],[1789731341,1367549.8,417555.4],[1789731641,1367549.8,417555.4],[1789731941,1367549.7,417555.4],[1789732241,1367549.7,417555.4],[1789732541,1367549.7,417555.4],[1789732841,1367549.5,417555.4],[1789733141,1367549.5,417555.4],[1789733441,1367549.4,417555.4],[1789733741,1367549.4,417555.4],[1789734041,1367549.4,417555.4],[1789734341,1367549.4,417555.4],[1789734641,1367549.4,417555.4],[1789734941,1367549.4,417555.4],[1789735241,1367549.4,417555.4],[1789735541,1367549.3,417555.4],[1789735841,1367549.3,417555.4],[1789736141,1367549.3,417555.4],[1789736441,1367549.3,417555.4],[1789736741,1367549.3,417555.4],[1789737041,1367549.3,417555.4],[1789737341,1367549.3,417555.4],[1789737641,1367549.3,417555.4],[1789737941,1367549.3,417555.4],[1789738241,1367549.3,417555.4],[1789738541,1367549.3,417555.4],[1789738841,1367549.3,417555.4],[1789739141,1367549.2,417555.4],[1789739441,1367549.2,417555.4],[1789739741,1367549.2,417555.4],[1789740041,1367549.2,417555.4],[1789740341,1367549.2,428940.5],[1789740641,1367549.2,428940.5],[1789740941,1367549.2,428940.5],[1789741241,1367549.2,428940.5],[1789741541,1367549.2,428940.5],[1789741841,1367549.2,428940.5],[1789742141,1367549.2,428940.5],[1789742441,1367549.2,428940.5],[1789742741,1367549.2,428940.5],[1789743041,1367549.2,404493.8],[1789743343,1367549.1,404493.8],[1789743641,1367549.2,378370.4],[1789743941,1367549.2,378370.4],[1789744241,1367549.2,378370.4],[1789744541,1367549.1,378370.4],[1789744842,1367549.1,378370.4],[1789745141,1367549.1,378370.4],[1789745441,1367549.1,378370.4],[1789745741,1367549.1,378370.4],[1789746041,1367549.1,300000.6],[1789746341,1367549.1,300000.6],[1789746641,1367549.1,300000.6],[1789746941,1367549.1,300000.7],[1789747241,1576914.2,300000.8],[1789747541,1576914.6,300000.8],[1789747841,1576914.6,300000.8],[1789748141,1576914.6,300000.8],[1789748441,1576914.6,300000.8],[1789748741,1576914.6,300000.8],[1789749041,1576914.6,300000.8],[1789749341,1576914.6,300000.8],[1789749641,1576914.6,300000.8],[1789749941,1576914.6,300000.8],[1789750241,1576914.6,300000.8],[1789750541,1576914.6,300000.8],[1789750841,1576914.6,300000.8],[1789751141,1576914.5,300000.9],[1789751441,1576914.5,300000.9],[1789751741,1576914.5,300000.9],[1789752041,1576914.5,300000.9],[1789752341,1576914.4,300000.9],[1789752641,1576914.4,300000.9],[1789752941,1576914.4,300000.9],[1789753241,1576914.4,300000.9],[1789753541,1576914.4,300000.9],[1789753841,1576914.5,300000.9],[1789754141,1576914.5,300000.9],[1789754441,1576914.5,300000.9],[1789754741,1576914.5,300000.9],[1789755041,1576914.5,300000.9],[1789755341,1576914.5,300000.9],[1789755641,1576914.5,300000.9],[1789755941,1576914.5,300000.9],[1789756241,1576914.5,300000.9],[1789756541,1576914.5,300000.9],[1789756841,1576914.3,300000.9],[1789757141,1576914.3,300000.9],[1789757441,1576914.3,300000.9],[1789757741,1449223,300001],[1789758041,1449223,300001],[1789758341,1449223,300001],[1789758641,1449223,300001],[1789758941,1449223,300001],[1789759241,1449223,300001],[1789759541,1449222.9,300001.1],[1789759841,1449222.8,300001.1],[1789760141,1449222.8,300001.1],[1789760441,1449222.8,300001.1],[1789760741,1449222.8,300001.1],[1789761041,1449222.8,300001.1],[1789761341,1449222.8,300001.1],[1789761641,1449222.8,300001.1],[1789761941,1449222.8,300001.1],[1789762241,1449222.8,300001.1],[1789762541,1449222.8,300001.1],[1789762841,1449222.8,300001.1],[1789763141,1449222.8,300001.1],[1789763441,1449222.8,300001.1],[1789763741,1449222.8,300001.1],[1789764041,1334300.6,300001.1],[1789764341,1334300.5,300001.2],[1789764641,1334300.4,300001.2],[1789764941,1334300.5,300001.2],[1789765242,1334300.5,300001.2],[1789765541,1334300.5,300001.2],[1789765841,1334300.5,300001.2],[1789766141,1334300.5,300001.2],[1789766444,1334300.5,300001.2],[1789766741,1334300.5,300001.2],[1789767041,1334300.5,300001.2],[1789767341,1334300.5,300001.3],[1789767641,1449222.8,300001.3],[1789767941,1449223,300001.2],[1789768241,1449223,300001.2],[1789768541,1449223,300001.2],[1789768841,1449223,300001.2],[1789769141,1449223,300001.2],[1789769441,1449223,300001.2],[1789769741,1449223,300001.2],[1789770041,1449223,300001.2],[1789770341,1576914.2,300001.2],[1789770641,1576914.2,300001.2],[1789770961,1576914.2,300001.2],[1789771241,1576914.2,300001.2],[1789771541,1576914.2,300001.2],[1789771841,1576914.2,300001.2],[1789772141,1576914.1,300001.2],[1789772441,1576914.1,300001.2],[1789772741,1576914.1,300001.2],[1789773044,1576914.1,300001.1],[1789773341,1576914.1,300001.1],[1789773601,1576914.2,300001.1],[1789773901,1576914.2,300001.1],[1789774201,1576914.2,300001.1],[1789774501,1576914.2,300001.1],[1789774801,1576914.2,300001.1],[1789775101,1576914.2,300001.1],[1789775401,1576914.2,300001.1],[1789775701,1576914.2,300001.1],[1789776001,1576914.2,300001.1],[1789776301,1576914.2,300001.1],[1789776602,1576914.2,300001.1],[1789776901,1576914.3,300001.1],[1789777201,1576914.3,300001.1],[1789777501,1576914.4,300001.1],[1789777801,1576914.4,300001.1],[1789778101,1576914.4,300001.1],[1789778401,1576914.4,300001.1],[1789778701,1576914.4,300001.1],[1789779001,1576914.4,300001.1],[1789779301,1576914.3,300001.1],[1789779601,1576914.3,300001.1],[1789779901,1576914.3,300001.1],[1789780201,1576914.3,300001.1],[1789780501,1576914.3,300001.1],[1789780801,1576914.3,300001.1],[1789781101,1576914.3,300001.1],[1789781401,1576914.3,300001.1],[1789781701,1576914.3,300001.1],[1789782001,1576914.3,300001.1],[1789782301,1576914.3,300001.1],[1789782601,1576914.4,300001.1],[1789782902,1576914.4,300001.1],[1789783201,1576914.3,300001.1],[1789783501,1576914.3,300001.1],[1789783801,1576914.3,300001.1],[1789784101,1576914.3,300001.1],[1789784401,1576914.3,300001.1],[1789784701,1576914.3,300001.1],[1789785001,1576914.3,300001.1],[1789785301,1576914.3,300001.1],[1789785601,1576914.2,300001.1],[1789785901,1576914.2,300001.1],[1789786201,1576914.2,300001.1],[1789786501,1576914.1,300001.1],[1789786801,1576914.2,300001.1],[1789787101,1576914.2,300001.1],[1789787401,1576914.2,300001.1],[1789787701,1576914.2,300001.1],[1789788001,1576914.2,300001.1],[1789788301,1576914.2,300001.1],[1789788601,1576914.3,300001.1],[1789788901,1576914.3,300001.1],[1789789201,1576914.3,300001.1],[1789789501,1576914.3,300001.1],[1789789801,1576914.3,300001.1],[1789790101,1576914.3,300001.1],[1789790401,1576914.3,300001.1],[1789790701,1576914.3,300001.1],[1789791001,1576914.3,300001.1],[1789791301,1576914.3,300001.1],[1789791601,1576914.3,300001.1],[1789791901,1576914.3,300001.1],[1789792201,1576914.3,300001.1],[1789792501,1576914.2,300001.1],[1789792821,1576914.2,300001.1],[1789793101,1576914.2,300001.1],[1789793401,1576914.2,300001.1],[1789793701,1576914.2,300001.1],[1789794001,1576914.2,300001.1],[1789794301,1576914.2,300001.1],[1789794601,1576914.2,300001.1],[1789794901,1576914.2,300001.1],[1789795201,1576914.2,300001.1],[1789795501,1576914.2,300001.1],[1789795801,1576914.2,300001.1],[1789796101,1576914.2,300001.1],[1789796401,1576914.2,300001.1],[1789796701,1576914.2,300001.1],[1789797001,1576914.2,300001.1],[1789797301,1576914.2,300001.1],[1789797601,1576914.1,300001.1],[1789797901,1576914.1,300001.1],[1789798201,1576914.1,300001.1],[1789798501,1576914.1,300001.1],[1789798801,1576914,300001.1],[1789799101,1576914,300001.1],[1789799401,1576914,300001.1],[1789799701,1576914,300001.1],[1789800301,1576914,300001.1],[1789800601,1576914,300001.1],[1789800901,1576914.1,300001.1],[1789801201,1576914.1,300001.1],[1789801501,1576914.1,300001.1],[1789801801,1576914.1,300001.1],[1789802101,1576914,300001.1],[1789802401,1576914,300000.9],[1789802701,1576913.9,300000.9],[1789803001,1576913.9,300000.9],[1789803301,1576913.9,300000.9],[1789803601,1576913.9,300000.8],[1789803901,1576913.9,300000.8],[1789804201,1576913.9,300000.8],[1789804501,1576913.9,300000.8],[1789804801,1576913.9,300000.8],[1789805101,1576913.9,300000.8],[1789805401,1576913.9,300000.8],[1789805701,1576914,300000.8],[1789806001,1576913.9,300000.8],[1789806301,1576913.9,300000.8],[1789806601,1576913.8,300000.8],[1789806901,1576913.8,300000.8],[1789807201,1576913.8,300000.8],[1789807501,1576913.8,300000.8],[1789807801,1576913.9,300000.8],[1789808101,1576913.9,300000.8],[1789808401,1576913.9,300000.8],[1789808701,1576913.9,300000.8],[1789809001,1576913.9,300000.8],[1789809301,1576913.9,300000.8],[1789809601,1576913.9,300000.8],[1789809901,1576913.9,300000.8],[1789810201,1576913.9,300000.8],[1789810501,1576913.9,300000.8],[1789810801,1576913.9,300000.8],[1789811141,1576913.9,300000.8],[1789811401,1576913.9,300000.8],[1789811701,1576913.8,300000.8],[1789812001,1576913.8,300000.8],[1789812301,1576913.8,300000.8],[1789812601,1576913.9,300000.8],[1789812901,1576913.9,300000.8],[1789813201,1576913.9,300000.8],[1789813501,1576913.9,300000.8],[1789813801,1576913.9,300000.8],[1789814101,1576913.9,300000.8],[1789814401,1576913.9,300000.8],[1789814701,1576913.9,300000.8],[1789815001,800000,300000.8],[1789815301,800000,300000.8],[1789815601,799999.9,300000.8],[1789815901,799999.9,300000.8],[1789816201,799999.9,300000.8],[1789816501,799999.9,300000.8],[1789816801,799999.9,300000.8],[1789817101,799999.9,300000.6],[1789817401,799999.9,300000.6],[1789817701,800000,300000.6],[1789818001,800000,300000.6],[1789818301,1576913.9,300000.6],[1789818601,1576913.9,300000.6],[1789818901,1576913.9,300000.6],[1789819201,1576913.9,300000.6],[1789819501,1576913.9,300000.6],[1789819801,1576913.9,300000.6],[1789820101,1576913.9,300000.6],[1789820401,1576913.9,300000.6],[1789820701,1576913.9,300000.6],[1789821001,1576913.9,300000.6],[1789821302,1576913.7,300000.6],[1789821601,1576913.7,300000.8],[1789821901,1576913.8,300000.9],[1789822201,1576913.8,300000.8],[1789822501,1576913.8,300000.9],[1789822801,1576913.8,300001],[1789823101,1576913.8,300001],[1789823401,1576913.8,300000.9],[1789823701,1576913.8,300000.9],[1789824001,1576913.9,300000.9],[1789824301,1576913.9,300000.9],[1789824601,1576913.8,300000.9],[1789824901,1576913.8,300000.9],[1789825201,1576913.8,300000.9],[1789825501,1576913.8,300000.9],[1789825801,1576913.8,300000.9],[1789826101,1576913.8,300000.9],[1789826401,1576913.8,300000.9],[1789826701,1576913.8,300000.9],[1789827001,1576913.7,300000.9],[1789827301,1576913.7,300000.9],[1789827601,1576913.8,300000.9],[1789827901,1576913.8,300000.9],[1789828201,1576913.8,300000.9],[1789828501,1576913.8,300001],[1789828801,1576913.8,300001],[1789829101,1576913.7,300001.1],[1789829401,1576913.7,300001.1],[1789829701,1576913.6,300001.1],[1789830001,1576913.6,300001.1],[1789830301,1576913.6,300001.1],[1789830601,1576913.6,300001],[1789830901,1576913.6,300001],[1789831201,1576913.6,300001],[1789831501,1576913.6,300001],[1789831801,1576913.7,300000.7],[1789832102,1576913.7,300000.7],[1789832401,1576913.8,300000.7],[1789832701,1576913.9,300000.7],[1789833001,1576913.8,300000.7],[1789833301,1576913.8,300000.7],[1789833601,1576913.8,300000.7],[1789833901,1576913.8,300000.7],[1789834201,1576913.8,300000.7],[1789834501,1576913.7,300000.7],[1789834801,1576913.7,300000.7],[1789835101,1576913.7,300000.7],[1789835401,1576913.7,300000.7],[1789835701,1576913.7,300000.7],[1789836001,1576913.7,300000.7],[1789836301,1576913.6,300000.7],[1789836601,1576913.7,300000.7],[1789836901,1576913.6,300000.7],[1789837201,1576913.5,300000.7],[1789837501,1576913.4,300000.7],[1789837801,1576913.4,300000.7],[1789838101,1576913.4,300000.7],[1789838401,1576913.4,300000.7],[1789838701,1576913.4,300000.7],[1789839001,1576913.4,300000.6],[1789839301,1576913.4,300000.6],[1789839601,1576913.4,300000.6],[1789839901,1576913.4,300000.6],[1789840201,1576913.4,300000.6],[1789840501,1576913.4,300000.6],[1789840801,1576913.4,300000.6],[1789841101,1576913.4,300000.6],[1789841401,1576913.4,300000.6],[1789841701,1576913.4,300000.6],[1789842001,1576913.4,300000.6],[1789842301,1576913.4,300000.6],[1789842601,1576913.4,300000.6],[1789842901,1576913.4,300000.6],[1789843201,1576913.4,300000.6],[1789843501,1576913.4,300000.6],[1789843801,1576913.4,300000.6],[1789844101,1576913.4,300000.6],[1789844401,1576913.4,300000.6],[1789844701,1576913.4,300000.6],[1789845001,1576913.4,300000.6],[1789845302,1576913.4,300000.6],[1789845601,1576913.4,300000.6],[1789845901,1576913.3,300000.6],[1789846201,1576913.3,300000.6],[1789846501,1576913.3,300000.6],[1789846801,1576913.3,300000.6],[1789847101,1576913.3,300000.6],[1789847401,1576913.3,300000.6],[1789847701,1576913.3,300000.6],[1789848001,1576913.3,300000.6],[1789848301,1576913.2,300000.6],[1789848601,1576913.2,300000.6],[1789848901,1576913.2,300000.6],[1789849201,1576913.2,300000.6],[1789849501,1576913.2,300000.6],[1789849801,1576913.2,0],[1789850101,1576913.2,0],[1789850401,1576913.2,0],[1789850701,1576913.2,0],[1789851001,1576913.2,0],[1789851305,1576913.2,0],[1789851601,1576913.2,0],[1789851901,1576913.2,0],[1789852201,1576913.2,0],[1789852501,1576913.3,0],[1789852801,1576913.3,0],[1789853101,1576913.3,0],[1789853401,1576913.3,0],[1789853701,1576913.3,0],[1789854001,1576913.3,0],[1789854301,1576913.3,0],[1789854601,1576913.3,0],[1789854901,1576913.3,0],[1789855201,1576913.3,0],[1789855501,1576913.3,0],[1789855801,1576913.3,0],[1789856101,1576913.3,0],[1789856401,1576913.3,0],[1789856701,1576913.3,0],[1789857001,1576913.2,0],[1789857301,1576913.2,0],[1789857601,1576913.2,0],[1789857901,1576913.2,0],[1789858201,1576913.2,0],[1789858501,1576913.2,0],[1789858801,1576913.2,0],[1789859101,1576913.2,500000],[1789859401,1576913.2,500000],[1789859701,1576913.2,500000],[1789860001,1576913.2,500000],[1789860301,1576913.2,500000],[1789860601,1576913.2,500000],[1789860901,1576913.2,500000],[1789861201,1576913.2,500000],[1789861501,1576913.2,500000],[1789861801,1576913.2,500000],[1789862101,1576913.2,500000],[1789862401,1576913.2,500000],[1789862701,1576913.2,500000],[1789863001,1576913.2,500000],[1789863301,1576913.2,500000],[1789863601,1576913.2,500000],[1789863901,1576913.2,500000],[1789864201,1576913.2,500000],[1789864501,1576913.2,500000],[1789864801,1576913.2,500000],[1789865101,1576913.2,500000],[1789865401,1576913.2,500000],[1789865701,1576913.2,500000],[1789866001,1576913.2,500000],[1789866301,1576913.1,500000],[1789866601,1576913.1,500000],[1789866901,1576913.1,500000],[1789867201,1576913.1,500000],[1789867501,1576913.1,500000],[1789867801,1576913.1,500000],[1789868101,1576913.1,500000],[1789868401,1576913.1,500000],[1789868701,1576913.1,500000],[1789869001,1576913.1,500000],[1789869301,1576913.1,500000],[1789869601,1576913.1,500000],[1789869901,1576913.1,500000],[1789870201,1576913,500000],[1789870501,1576913,500000],[1789870801,1576913,500000],[1789871101,1576913,500000],[1789871401,1576913.1,500000],[1789871701,1576913.1,500000],[1789872001,1576913.1,500000],[1789872301,1576913.1,500000],[1789872601,1576913.1,500000],[1789872901,1576913.1,500000],[1789873201,1576913.1,500000],[1789873501,1576913,500000],[1789873801,1576913,500000],[1789874101,1576913,500000],[1789874401,1576913,500000],[1789874701,1576913,500000],[1789875001,1576913,500000],[1789875301,1576913,500000],[1789875601,1576913,500000],[1789875901,1576913,500000],[1789876201,1576913,500000],[1789876501,1576913,500000],[1789876801,1576913,500000],[1789877101,1576913,500000],[1789877401,1576913,500000],[1789877701,1576913,500000],[1789878001,1576913,500000],[1789878301,1576913,500000],[1789878601,1576913,500000],[1789878901,1576913,500000],[1789879201,1576913,500000],[1789879501,1576913,500000],[1789879801,1576913,500000],[1789880101,1576913,500000],[1789880401,1576913,500000],[1789880701,1576913,500000],[1789881001,1576913,500000],[1789881301,1576913,500000],[1789881601,1576913,500000],[1789881901,1576913,500000],[1789882201,1576913,500000],[1789882501,1576913,500000],[1789882801,1576913,500000],[1789883101,1576913,500000],[1789883401,1576913,500000],[1789883701,1576913,500000],[1789884001,1576913,500000],[1789884301,1576913,500000],[1789884601,1576913,500000],[1789884901,1576913,500000],[1789885201,1576913,500000],[1789885501,1576913,500000],[1789885801,1576913,500000],[1789886101,1576913,500000],[1789886401,1576913,500000],[1789886701,1576913,500000],[1789887001,1576913.2,500000],[1789887301,1576913.2,500000],[1789887601,1576913.2,500000],[1789887902,1576913.2,500000],[1789888201,1576913.2,500000],[1789888501,1576913.2,500000],[1789888801,1576913.2,500000],[1789889101,1576913.2,500000],[1789889401,1576913.2,500000],[1789889701,1576913.2,500000],[1789890001,1576913.2,500000],[1789890301,1576913.2,500000],[1789890601,1576913.2,500000],[1789890901,1576913.2,500000],[1789891201,1576913.2,500000],[1789891521,1576913.2,500000],[1789891801,1576913.2,500000],[1789892101,1576913.2,500000],[1789892401,1576913.2,500000],[1789892701,1576913.2,500000],[1789893001,1576913.2,500000],[1789893301,1576913.2,500000],[1789893601,1576913.2,500000],[1789893901,1576913.2,500000],[1789894201,1576913.2,500000],[1789894501,1576913.2,500000],[1789894801,1576913.2,500000],[1789895101,1576913.2,500000],[1789895401,1576913.2,500000],[1789895701,1576913.2,500000],[1789896001,1576913.2,500000],[1789896301,1576913.2,500000],[1789896601,1576913.2,500000],[1789896901,1576913.2,500000],[1789897201,1576913.2,500000],[1789897501,1576913.2,500000],[1789897801,1576913.2,500000],[1789898101,1576913.2,500000],[1789898401,1576913.2,500000],[1789898701,1576913.2,500000],[1789899001,1576913.1,500000],[1789899301,1576913.2,0],[1789899601,1576913.2,0],[1789899901,1576913.2,0],[1789900201,1576913.2,0],[1789900501,1576913.2,0],[1789900801,1576913.2,0],[1789901101,1576913.2,0],[1789901401,1576913.2,0],[1789901701,1576913.2,0],[1789902001,1576913.2,0],[1789902301,1576913.2,0],[1789902601,1576913.2,0],[1789902901,1576913.2,0],[1789903201,1576913.2,0],[1789903501,1576913.2,0],[1789903821,1576913.2,0],[1789904101,1576913.2,0],[1789904401,1576913.2,0],[1789904701,1576913.2,0],[1789905001,1576913.2,0],[1789905301,1576913.2,0],[1789905601,1576913.2,0],[1789905901,1576913.2,0],[1789906201,1576913.2,0],[1789906501,1576913.2,0],[1789906801,1576913.2,1],[1789907101,1576913.2,1],[1789907401,1576913.2,1],[1789907701,1576913.2,1],[1789908001,1576913.2,1],[1789908301,1576913.2,1],[1789908601,1576913.2,1],[1789908901,1576913.2,1],[1789909201,1576913.2,1],[1789909501,1576913.2,1],[1789909801,1576913.2,1],[1789910101,1576913.1,1],[1789910401,1576913.1,1],[1789910701,1576913.1,1],[1789911001,1576913.1,1],[1789911301,1576913.1,1],[1789911601,1576913.1,1],[1789911901,1576913,1],[1789912201,1576913,1],[1789912501,1576913,1],[1789912801,1576913,1],[1789913101,1576913,1],[1789913401,1576913,1],[1789913701,1576913,1],[1789914001,1576913,1],[1789914301,1576913,1],[1789914601,1576913,1],[1789914901,1576913,1],[1789915201,1576913,1],[1789915501,1576913,1],[1789915801,1576913,1],[1789916101,1576913,1],[1789916401,1576913,1],[1789916701,1576913,1],[1789917001,1576913,1],[1789917301,1576913,1],[1789917601,1576913,1],[1789917901,1576913,1],[1789918201,1576913,1],[1789918501,1576913,1],[1789918801,1576913,1],[1789919101,1576913,1],[1789919401,1576913,1],[1789919701,1576913,1],[1789920041,1576913,1],[1789920301,1576913,1],[1789920601,1576913,1],[1789920901,1576913,1],[1789921201,1576913,1],[1789921501,1576913,1],[1789921801,1576913,1],[1789922101,1576913,1],[1789922401,1576913,1],[1789922701,1576913,1],[1789923003,1576913,1],[1789923301,1576913,1],[1789923601,1576913,1],[1789923901,1576913,1],[1789924201,1576913,1],[1789924501,1576913,1],[1789924801,1576913,1],[1789925101,1576913,1],[1789925401,1576912.9,1],[1789925701,1576912.9,1],[1789926001,1576912.9,1],[1789926301,1576912.9,1],[1789926601,1576912.9,1],[1789926901,1576912.9,1],[1789927201,1576912.9,1],[1789927501,1576912.9,1],[1789927801,1576912.9,1],[1789928101,1576912.9,1],[1789928401,1576912.9,1],[1789928702,1576912.9,1],[1789929001,1576912.9,1],[1789929301,1576912.9,1],[1789929601,1576912.9,1],[1789929901,1576912.9,1],[1789930204,1576912.9,1],[1789930501,1576912.9,1],[1789930801,1576912.9,1],[1789931101,1576912.9,1],[1789931401,1576912.9,1],[1789931701,1576912.9,1],[1789932005,1576912.9,1],[1789932301,1576912.9,1],[1789932601,1576912.9,1],[1789932901,1576912.9,1],[1789933201,1576912.9,1],[1789933501,1576912.9,1],[1789933803,1576912.9,1],[1789934101,1576912.9,1],[1789934401,1576912.9,1],[1789934701,1576912.9,1],[1789935001,1576912.9,1],[1789935302,1576912.9,1],[1789935601,1576912.9,1],[1789935901,1576912.9,1],[1789936201,1576912.9,1],[1789936501,1576912.9,1],[1789936801,1576912.9,1],[1789937101,1576912.9,1],[1789937401,1576912.9,1],[1789937701,1576912.9,1],[1789938001,1576912.8,1],[1789938301,1576912.8,1],[1789938601,1576912.8,1],[1789938901,1576912.8,1],[1789939201,1576912.8,1],[1789939501,1576912.9,1],[1789939801,1576912.9,1],[1789940101,1576912.9,1],[1789940401,1576912.9,1],[1789940701,1576912.9,1],[1789941001,1576912.9,1],[1789941301,1576912.9,1],[1789941601,1576912.9,1],[1789941901,1576912.9,1],[1789942201,1576912.9,1],[1789942501,1576912.8,1],[1789942801,1576912.8,1],[1789943101,1576912.8,1],[1789943401,1576912.8,1],[1789943701,1576912.8,1],[1789944001,1576912.8,1],[1789944301,1576912.8,1],[1789944601,1576912.9,1],[1789944901,1576912.9,1],[1789945201,1576912.9,1],[1789945501,1576912.9,1],[1789945801,1576912.9,1],[1789946101,1576912.9,1],[1789946401,1576912.9,1],[1789946701,1576912.9,1],[1789947001,1576912.9,1],[1789947301,1576912.9,1],[1789947601,1576912.9,1],[1789947901,1576912.9,1],[1789948201,1576912.9,1],[1789948501,1576912.9,1],[1789948801,1576912.9,1],[1789949101,1576912.9,1],[1789949401,1576912.9,1],[1789949701,1576912.9,1],[1789950001,1576912.9,1],[1789950301,1576912.9,1],[1789950601,1576912.9,1],[1789950901,1576912.9,1],[1789951201,1576912.9,1],[1789951501,1576912.9,1],[1789951801,1576912.9,1],[1789952101,1576912.9,1],[1789952401,1576912.9,1],[1789952701,1576912.9,1],[1789953001,1576912.9,1],[1789953301,1576912.9,1],[1789953601,1576912.9,1],[1789953901,1576912.9,1],[1789954201,1576912.9,1],[1789954501,1576912.9,1],[1789954801,1576912.9,1],[1789955101,1576912.9,1],[1789955401,1576912.9,1],[1789955701,1576912.9,1],[1789956001,1576912.9,1],[1789956301,1576912.9,1],[1789956601,1576912.9,1],[1789956901,1576912.9,1],[1789957201,1576912.9,1],[1789957501,1576912.9,1],[1789957801,1576912.9,1],[1789958101,1576912.9,1],[1789958401,1576912.9,1],[1789958701,1576912.9,1],[1789959001,1576912.9,1],[1789959301,1576912.9,1],[1789959601,1576912.9,1],[1789959901,1576912.9,1],[1789960201,1576912.9,1],[1789960501,1576912.9,1],[1789960801,1576912.9,1],[1789961101,1576912.9,1],[1789961401,1576912.9,1],[1789961701,1576913,1],[1789962001,1576913,1],[1789962301,1576913,1],[1789962601,1576913,1],[1789962901,1576913,1],[1789963201,1576913,1],[1789963501,1419221.8,1],[1789963801,1419221.8,1],[1789964101,1419221.8,1],[1789964401,1419221.8,1],[1789964701,1419221.8,1],[1789965001,1419221.8,1],[1789965301,1419221.8,1],[1789965601,1419221.8,1],[1789965901,1419221.8,1],[1789966201,1419221.8,1],[1789966501,1419221.8,1],[1789966801,1419221.8,1],[1789967101,1419221.8,1],[1789967401,1419221.8,1],[1789967701,1419221.8,1],[1789968001,1419221.8,1],[1789968301,1419221.8,1],[1789968601,1419221.8,1],[1789968901,1419221.8,1],[1789969201,1419221.8,1],[1789969501,1419221.8,1],[1789969801,1419221.8,1],[1789970101,1419221.8,1],[1789970401,1419221.8,1],[1789970701,1419221.8,1],[1789971001,1419221.8,1],[1789971301,1419221.8,1],[1789971601,1419221.8,1],[1789971901,1419221.8,1],[1789972201,1419221.8,1],[1789972501,1419221.8,1],[1789972801,1419221.8,1],[1789973101,1419221.8,1],[1789973401,1419221.8,1],[1789973701,1576913,1],[1789974001,1576913,1],[1789974301,1576913,1],[1789974601,1576913,1],[1789974901,1576913,1],[1789975201,1576913,1],[1789975501,1576913,1],[1789975801,1576913,1],[1789976101,1576913,1],[1789976401,1576913,1],[1789976701,1576913,1],[1789977001,1576913,1],[1789977301,1576913,1],[1789977601,1576913,1],[1789977901,1576913,1],[1789978201,1576913,1],[1789978501,1576913,1],[1789978801,1576913,1],[1789979101,1576913,1],[1789979401,1576913,1],[1789979701,1576913,1],[1789980001,1576913,1],[1789980301,1576913,1],[1789980601,1576913,1],[1789980901,1576913,1],[1789981201,1576913,1],[1789981501,1576913,1],[1789981801,1576913,1],[1789982101,1576913,1],[1789982401,1576913,1],[1789982701,1576913,1],[1789983001,1576913,1],[1789983301,1576913,1],[1789983601,1576913,1],[1789983901,1576913,1],[1789984201,1576913,1],[1789984501,1576913,1],[1789984801,1576913,1],[1789985101,1576913,1],[1789985401,1576913,1],[1789985701,1576913,1],[1789986001,1576913,1],[1789986301,1576913,1],[1789986601,1576913,1],[1789986901,1576913,1],[1789987201,1576913,1],[1789987501,1576913,1],[1789987801,1576913,1],[1789988101,1576913,1],[1789988401,1576913,1],[1789988701,1576913,1],[1789989001,1576913,1],[1789989321,1576913,1],[1789989601,1576913,1],[1789989901,1576913,1],[1789990201,1576913,1],[1789990501,1576913,1],[1789990801,1576913,1],[1789991101,1576913,1],[1789991401,1576913,1],[1789991701,1576913,1],[1789992001,1576913,1.1],[1789992301,1576913,1.1],[1789992601,1576913,1.1],[1789992901,1576913,1.1],[1789993221,1576913,1.1],[1789993501,1576913,1.1],[1789993801,1576913,1.1],[1789994101,1576913,1.1],[1789994401,1576913,1.1],[1789994701,1576913,1.2],[1789995001,1576913,1.2],[1789995301,1576913,1.3],[1789995601,1576913,1.3],[1789995901,1576913,1.3],[1789996201,1576913,1.3],[1789996501,1576913,1.3],[1789996801,1576913,1.3],[1789997101,1576913,1.3],[1789997401,1576913,1.3],[1789997701,1576913,1.3],[1789998001,1576913,1.3],[1789998301,1576913,1.3],[1789998601,1576913,1.3],[1789998901,1576913,1.3],[1789999201,1576913,1.3],[1789999501,1576913,1.3],[1789999801,1576913,1.3],[1790000101,1576913,1.3],[1790000401,1576912.9,1.3],[1790000701,1576912.9,1.3],[1790001001,1576912.9,1.3],[1790001301,1576912.9,1.3],[1790001601,1576912.9,1.3],[1790001901,1576912.9,1.3],[1790002201,1576912.9,1.3],[1790002501,1576912.9,1.3],[1790002801,1576912.9,10000],[1790003101,1576912.9,10000],[1790003401,1576912.9,10000],[1790003701,1576912.9,10000],[1790004001,1576912.9,10000],[1790004301,1576912.9,10000],[1790004601,1576912.9,10000],[1790004901,1576912.9,10000],[1790005201,1576912.9,10000],[1790005501,1576912.9,10000],[1790005801,1576912.9,10000],[1790006101,1576912.9,10000],[1790006401,1576912.9,10000],[1790006701,1576912.9,10000],[1790007001,1576912.9,10000],[1790007301,1576912.9,10000],[1790007601,1576912.9,10000],[1790007901,1576912.9,10000],[1790008201,1576912.9,10000],[1790008501,1576912.9,10000],[1790008801,1576912.9,1.4],[1790009101,1576912.9,1.4],[1790009401,1576912.9,1.4],[1790009701,1576912.9,1.4],[1790010001,1576912.9,1.4],[1790010301,1576912.9,1.4],[1790010602,1576912.9,1.4],[1790010901,1576912.9,1.4],[1790011201,1419221.7,1.4],[1790011501,1419221.7,1.4],[1790011801,1419221.7,1.4],[1790012101,1419221.7,1.4],[1790012401,1419221.7,1.4],[1790012701,1419221.7,1.4],[1790013001,1419221.7,1.4],[1790013301,1419221.7,1.4],[1790013601,1419221.7,1.4],[1790013901,1419221.7,1.4],[1790014201,1419221.7,1.4],[1790014501,1419221.7,1.4],[1790014801,1419221.7,1.4],[1790015101,1419221.7,1.4],[1790015401,1419221.7,1.4],[1790015702,1419221.7,1.4],[1790016001,1419221.7,1.4],[1790016301,1419221.7,1.4],[1790016601,1419221.7,1.4],[1790016901,1419221.6,1.4],[1790017181,1419221.6,1.4],[1790017504,1419221.6,1.4],[1790017801,1419221.6,1.4],[1790018101,1419221.6,1.4],[1790018401,1419221.6,1.4],[1790018701,1419221.6,1.4],[1790018981,1419221.6,1.4],[1790019301,1419221.6,1.4],[1790019601,1419221.6,1.4],[1790019901,1419221.6,1.4],[1790020201,1419221.6,1.4],[1790020501,1419221.6,1.4],[1790020821,1419221.6,1.4],[1790021101,1419221.6,1.4],[1790021401,1419221.6,1.4],[1790021701,1419221.6,1.4],[1790022001,1419221.6,1.4],[1790022301,1419221.6,1.4],[1790022601,1419221.6,1.4],[1790022901,1419221.6,1.4],[1790023201,1419221.6,1.4],[1790023501,1419221.6,1.4],[1790023801,1419221.6,1.4],[1790024101,1419221.6,1.4],[1790024401,1419221.6,1.4],[1790024701,1419221.6,1.4],[1790025001,1419221.6,1.4],[1790025301,1419221.6,1.4],[1790025601,1419221.6,1.4],[1790025901,1419221.6,1.4],[1790026201,1419221.6,1.4],[1790026501,1419221.6,1.4],[1790026801,1419221.6,1.4],[1790027101,1419221.6,1.4],[1790027401,1419221.6,1.4],[1790027701,1419221.6,1.4],[1790028001,1419221.6,1.4],[1790028301,1419221.6,1.4],[1790028601,1419221.6,1.4],[1790028901,1419221.6,1.4],[1790029201,1419221.6,1.4],[1790029501,1419221.6,1.4],[1790029801,1419221.6,1.4],[1790030101,1419221.6,1.4],[1790030401,1419221.6,1.4],[1790030701,1419221.6,1.4],[1790031001,1419221.6,1.4],[1790031301,1419221.6,1.4],[1790031601,1419221.6,1.4],[1790031901,1419221.6,1.4],[1790032201,1419221.6,1.4],[1790032501,1419221.6,1.4],[1790032801,1419221.6,1.4],[1790033101,1419221.6,1.4],[1790033401,1419221.6,1.4],[1790033701,1419221.6,1.4],[1790034001,1419221.6,1.4],[1790034301,1419221.6,1.4],[1790034601,1419221.6,1.4],[1790034901,1419221.6,1.4],[1790035201,1419221.6,1.4],[1790035501,1419221.6,1.4],[1790035801,1419221.6,1.4],[1790036101,1419221.6,1.4],[1790036401,1419221.6,1.4],[1790036701,1419221.6,1.4],[1790037001,1419221.6,1.4],[1790037301,1419221.7,1.4],[1790037601,1419221.7,1.4],[1790037901,1419221.7,1.4],[1790038201,1419221.7,1.4],[1790038501,1419221.7,1.4],[1790038801,1419221.7,1.4],[1790039101,1419221.7,1.4],[1790039401,1419221.7,1.4],[1790039701,1419221.7,1.4],[1790040001,1419221.7,1.4],[1790040301,1419221.7,1.4],[1790040601,1419221.7,1.4],[1790040901,1419221.7,1.4],[1790041201,1419221.7,1.4],[1790041501,1419221.7,1.4],[1790041801,1419221.7,1.4],[1790042101,1419221.7,1.4],[1790042401,1419221.7,1.4],[1790042701,1419221.7,1.4],[1790043001,1419221.7,1.4],[1790043301,1419221.7,1.4],[1790043601,1419221.7,1.4],[1790043901,1419221.7,1.4],[1790044201,1419221.7,1.4],[1790044501,1419221.7,1.4],[1790044801,1419221.7,1.4],[1790045101,1419221.7,1.4],[1790045401,1419221.7,1.4],[1790045701,1419221.7,1.4],[1790046001,1419221.7,1.4],[1790046301,1419221.7,1.4],[1790046601,1419221.7,1.4],[1790046901,1419221.7,1.4],[1790047201,1419221.7,1.4],[1790047501,1419221.7,1.4],[1790047801,1419221.7,1.4],[1790048101,1419221.7,1.4],[1790048401,1419221.7,1.4],[1790048701,1419221.7,1.4],[1790049001,1419221.7,1.4],[1790049301,1419221.7,1.4],[1790049601,1419221.7,1.4],[1790049901,1419221.7,1.4],[1790050201,1419221.7,1.4],[1790050501,1419221.7,1.4],[1790050801,1419221.7,1.4],[1790051101,1419221.7,1.4],[1790051401,1419221.7,1.4],[1790051701,1419221.7,1.4],[1790052001,1419221.7,1.4],[1790052301,1419221.7,1.4],[1790052601,1419221.7,1.4],[1790052901,1419221.7,1.4],[1790053201,1419221.7,1.4],[1790053501,1419221.7,1.4],[1790053801,1419221.7,1.4],[1790054101,1419221.7,1.4],[1790054401,1419221.7,1.4],[1790054701,1419221.7,1.4],[1790055001,1419221.7,1.4],[1790055301,1419221.7,1.4],[1790055601,1419221.7,1.4],[1790055901,1419221.7,1.4],[1790056201,1419221.7,1.4],[1790056501,1419221.7,1.4],[1790056801,1419221.7,1.4],[1790057101,1419221.7,1.4],[1790057401,1419221.7,1.4],[1790057701,1419221.7,1.4],[1790058001,1419221.7,1.4],[1790058301,1419221.7,1.4],[1790058601,1419221.7,1.4],[1790058901,1419221.7,1.4],[1790059201,1419221.7,1.4],[1790059501,1419221.7,1.4],[1790059801,1419221.7,1.4],[1790060101,1419221.7,1.4],[1790060401,1419221.7,1.4],[1790060701,1419221.7,1.4],[1790061001,1419221.7,1.4],[1790061301,1419221.7,1.4],[1790061601,1419221.7,1.4],[1790061901,1419221.7,1.4],[1790062201,1419221.7,1.4],[1790062501,1419221.7,1.4],[1790062801,1419221.7,1.4],[1790063101,1419221.7,1.4],[1790063401,1419221.7,1.4],[1790063701,1419221.7,1.4],[1790064001,1419221.7,1.4],[1790064301,1419221.7,1.4],[1790064602,1419221.7,1.4],[1790064901,1419221.7,1.4],[1790065201,1419221.7,1.4],[1790065501,1419221.7,1.4],[1790065801,1419221.7,1.4],[1790066101,1419221.7,1.4],[1790066401,1419221.7,1.4],[1790066701,1419221.7,1.4],[1790067001,1419221.7,1.4],[1790067301,1419221.7,1.4],[1790067601,1419221.7,1.4],[1790067881,1419221.7,1.4],[1790075698,1419221.7,1.4],[1790075998,1419221.7,1.4],[1790076298,1419221.7,1.4],[1790076598,1419221.7,1.4],[1790076898,1419221.6,1.4],[1790077198,1419221.6,1.4],[1790077498,1419221.6,1.4],[1790077798,1419221.6,1.4],[1790078098,1419221.6,1.4],[1790078398,1419221.6,1.4],[1790078698,1419221.6,1.4],[1790078998,1419221.6,1.4],[1790079298,1419221.6,1.4],[1790079598,1419221.6,1.4],[1790079898,1419221.6,1.4],[1790080198,1419221.6,1.4],[1790080498,1419221.6,1.4],[1790080818,1419221.6,1.4],[1790081098,1419221.6,1.5],[1790081398,1419221.6,1.5],[1790081698,1419221.6,1.5],[1790081998,1419221.6,1.5],[1790082298,1419221.6,1.5],[1790082598,1419221.6,1.5],[1790082898,1419221.6,1.5],[1790083198,1419221.6,1.5],[1790083499,1419221.6,1.5],[1790083798,1419221.6,1.5],[1790084098,1419221.6,1.5],[1790084398,1419221.6,1.5],[1790084698,1419221.6,1.5],[1790084998,1419221.6,1.5],[1790085298,1419221.6,1.5],[1790085598,1419221.6,1.5],[1790085898,1419221.6,1.5],[1790086198,1419221.6,1.5],[1790086498,1419221.6,1.5],[1790086798,1419221.6,1.5],[1790087098,1419221.6,1.5],[1790087398,1419221.6,1.5],[1790087698,1419221.6,1.5],[1790087998,1419221.6,1.5],[1790088298,1419221.6,1.5],[1790088598,1419221.6,1.5],[1790088899,1419221.6,1.5],[1790089198,1419221.6,1.5],[1790089498,1419221.6,1.5],[1790089798,1419221.6,1.5],[1790090098,1419221.6,1.5],[1790090398,1419221.6,1.5],[1790090698,1419221.6,1.5],[1790090998,1419221.6,1.5],[1790091298,1419221.6,1.5],[1790091598,1419221.6,1.5],[1790091898,1419221.6,1.5],[1790092198,1419221.6,1.5],[1790092498,1419221.6,1.5],[1790092798,1419221.6,1.5],[1790093098,1419221.6,1.5],[1790093398,1419221.5,1.5],[1790093698,1419221.5,1.5],[1790093998,1419221.5,1.5],[1790094298,1419221.5,1.5],[1790094598,1419221.5,1.5],[1790094898,1419221.5,1.5],[1790095198,1419221.5,1.5],[1790095498,1419221.5,1.5],[1790095798,1419221.5,1.5],[1790096118,1419221.5,1.5],[1790096398,1419221.5,1.5],[1790096698,1419221.5,1.5],[1790096998,1419221.5,1.5],[1790097298,1419221.5,1.5],[1790097598,1419221.5,1.5],[1790097898,1419221.5,1.5],[1790098198,1419221.5,1.5],[1790098498,1419221.5,1.5],[1790098798,1419221.5,1.5],[1790099098,1419221.5,1.5],[1790099398,1419221.5,1.5],[1790099698,1419221.5,1.5],[1790099998,1419221.5,1.5],[1790100298,1419221.5,1.5],[1790100598,1419221.5,1.5],[1790100898,1419221.5,1.5],[1790101200,1419221.5,1.5],[1790101498,1419221.5,1.5],[1790101798,1419221.5,1.5],[1790102098,1419221.5,1.6],[1790102398,1419221.4,1.6],[1790102698,1419221.4,1.6],[1790102998,1419221.4,1.7],[1790103298,1419221.4,1.7],[1790103598,1419221.4,1.7],[1790103898,1419221.4,1.7],[1790104198,1419221.4,1.7],[1790104498,1419221.4,1.7],[1790104798,1419221.4,1.7],[1790105098,1419221.4,1.7],[1790105398,1419221.4,1.7],[1790105698,1419221.4,1.7],[1790105998,1419221.4,1.7],[1790106298,1419221.4,1.7],[1790106598,1419221.4,1.7],[1790106898,1419221.4,1.7],[1790107198,1419221.4,1.7],[1790107498,1419221.4,1.7],[1790107798,1419221.4,1.7],[1790108098,1419221.4,1.7],[1790108398,1419221.4,1.7],[1790108698,1419221.4,1.7],[1790108998,1419221.4,1.7],[1790109298,1419221.4,1.7],[1790109598,1419221.4,1.7],[1790109898,1419221.4,1.7],[1790110198,1419221.4,1.8],[1790110498,1419221.3,1.8],[1790110798,1419221.3,1.8],[1790111098,1419221.3,1.8],[1790111398,1419221.3,1.8],[1790111698,1419221.3,1.8],[1790111998,1419221.2,1.8],[1790112298,1419221.2,1.8],[1790112598,1419221.2,1.8],[1790112900,1419221.2,1.8],[1790113218,1419221.2,1.8],[1790113498,1419221.2,1.8],[1790113818,1419221.2,1.8],[1790114098,1419221.2,1.8],[1790114398,1419221.2,1.8],[1790114718,1419221.2,1.8],[1790115018,1419221.2,1.8],[1790115298,1419221.2,1.8],[1790115618,1419221.2,1.8],[1790115918,1419221.2,1.8],[1790116198,1419221.2,1.8],[1790116498,1419221.2,1.8],[1790116798,1419221.2,1.8],[1790117119,1419221.2,1.8],[1790117418,1419221.2,1.8],[1790117718,1419221.2,1.9],[1790118018,1419221.2,1.9],[1790118298,1419221.2,1.9],[1790118618,1419221.2,1.9],[1790118918,1419221.2,1.9],[1790119218,1419221.2,1.9],[1790119498,1419221.2,1.9],[1790119798,1419221.2,1.9],[1790120118,1419221.2,1.9],[1790120418,1419221.2,1.9],[1790120698,1419221.2,1.9],[1790121018,1419221.2,1.9],[1790121318,1419221.2,1.9],[1790121618,1419221.2,1.9],[1790121918,1419221.2,1.9],[1790122218,1419221.2,1.9],[1790122518,1419221.2,1.9],[1790122818,1419221.2,1.9],[1790123098,1419221.2,1.9],[1790123418,1419221.2,1.9],[1790123698,1419221.2,1.9],[1790124018,1419221.2,1.9],[1790124318,1419221.2,1.9],[1790124618,1419221.2,1.9],[1790124898,1419221.2,1.9],[1790125218,1419221.2,1.9],[1790125498,1419221.2,1.9],[1790125818,1419221.2,1.9],[1790126118,1419221.2,1.9],[1790126418,1419221.2,1.9],[1790126718,1419221.2,1.9],[1790127020,1419221.2,1.9],[1790127298,1419221.2,1.9],[1790127618,1419221.2,1.9],[1790127918,1419221.2,1.9],[1790128218,1419221.2,1.9],[1790128498,1419221.2,1.9],[1790128818,1419221.2,1.9],[1790129118,1419221.2,1.9],[1790129418,1419221.2,1.9],[1790129718,1419221.2,1.9],[1790130018,1419221.2,1.9],[1790130318,1419221.2,1.9],[1790130618,1419221.2,1.9],[1790130918,1419221.2,1.9],[1790131218,1419221.2,1.9],[1790131518,1419221.2,1.9],[1790131818,1419221.2,1.9],[1790132118,1419221.2,1.9],[1790132418,1419221.2,1.9],[1790132718,1419221.2,1.9],[1790133018,1419221.2,1.9],[1790133318,1419221.2,1.9],[1790133618,1419221.2,1.9],[1790133918,1419221.2,1.9],[1790134218,1419221.2,1.9],[1790134518,1419221.2,1.9],[1790134818,1419221.2,1.9],[1790135118,1419221.2,1.9],[1790135418,1419221.2,1.9],[1790135718,1419221.2,1.9],[1790136018,1419221.2,1.9],[1790136318,1419221.2,1.9],[1790136618,1419221.2,1.9],[1790136918,1419221.2,1.9],[1790137218,1419221.2,1.9],[1790137518,1419221.2,1.9],[1790137818,1419221.2,1.9],[1790138118,1419221.2,1.9],[1790138418,1419221.2,1.9],[1790138718,1419221.2,1.9],[1790139018,1419221.2,1.9],[1790139318,1419221.2,1.9],[1790139618,1419221.2,1.9],[1790139918,1419221.2,1.9],[1790140218,1419221.2,1.9],[1790140518,1419221.2,1.9],[1790140818,1419221.2,1.9],[1790141118,1419221.2,1.9],[1790141418,1419221.2,1.9],[1790141718,1419221.2,1.9],[1790142018,1419221.2,1.9],[1790142318,1419221.3,1.9],[1790142618,1419221.3,1.9],[1790142918,1419221.3,1.9],[1790143218,1419221.3,1.9],[1790143518,1419221.3,1.9],[1790143818,1419221.3,1.9],[1790144118,1419221.3,1.9],[1790144418,1419221.3,1.9],[1790144698,1419221.3,1.9],[1790144998,1419221.3,1.9],[1790145318,1419221.3,1.9],[1790145618,1419221.3,1.9],[1790146218,1419221.3,1.9],[1790146238,1419221.3,1.9],[1790146498,1419221.3,1.9],[1790146818,1419221.3,1.9],[1790147098,1419221.3,1.9],[1790147418,1419221.3,1.9],[1790147698,1419221.3,1.9],[1790147998,1419221.3,1.9],[1790148318,1419221.3,1.9],[1790148598,1419221.3,1.9],[1790148918,1419221.3,1.9],[1790149218,1419221.3,1.9],[1790149498,1419221.3,1.9],[1790149818,1419221.3,1.9],[1790150118,1419221.3,1.9],[1790150418,1419221.3,1.9],[1790150698,1419221.3,1.9],[1790151018,1419221.3,1.9],[1790151298,1419221.3,1.9],[1790151618,1419221.3,1.9],[1790151918,1419221.3,1.9],[1790152198,1419221.3,1.9],[1790152518,1419221.3,1.9],[1790152818,1419221.3,1.9],[1790153118,1419221.3,1.9],[1790153418,1419221.3,1.9],[1790153718,1419221.3,1.9],[1790154038,1419221.3,1.9],[1790154318,1419221.3,1.9],[1790154618,1419221.3,2],[1790154898,1419221.3,2],[1790155198,1419221.3,2],[1790155518,1419221.3,2],[1790155798,1419221.3,2],[1790156118,1419221.3,2.1],[1790156398,1419221.3,2.1],[1790156718,1419221.3,2.1],[1790157018,1419221.3,2.1],[1790157318,1419221.3,2.1],[1790157638,1419221.2,2.1],[1790157898,1419221.2,2.1],[1790158218,1419221.2,2.1],[1790158518,1419221.2,2.1],[1790158818,1419221.2,2.1],[1790159098,1419221.2,2.1],[1790159418,1419221.2,2.1],[1790159698,1419221.2,2.1],[1790159998,1419221.2,2.1],[1790160298,1419221.2,2.1],[1790160618,1419221.2,2.1],[1790160918,1419221.2,2.1],[1790161218,1419221.2,2.1],[1790161518,1419221.2,2.1],[1790161798,1419221.2,2.1],[1790162118,1419221.2,2.1],[1790162398,1419221.2,2.1],[1790162718,1419221.2,2.1],[1790162998,1419221.2,2.1],[1790163318,1419221.2,2.1],[1790163598,1419221.2,2.1],[1790163918,1419221.2,2.1],[1790164198,1419221.2,2.1],[1790164518,1419221.2,2.1],[1790164818,1419221.2,2.1],[1790165118,1419221.2,2.1],[1790165418,1419221.2,2.1],[1790165698,1419221.2,2.1],[1790166018,1419221.2,2.1],[1790166298,1419221.2,2.1],[1790166618,1419221.2,2.1],[1790166918,1419221.2,2.1],[1790167198,1419221.2,2.1],[1790167498,1419221.2,2.1],[1790167818,1419221.2,2.1],[1790168098,1419221.3,2.1],[1790168418,1419221.3,2.1],[1790168718,1419221.4,2.1],[1790168998,1419221.4,2.1],[1790169298,1419221.4,2.1],[1790169618,1419221.4,2.1],[1790169898,1419221.4,2.1],[1790170198,1419221.4,2.1],[1790170498,1419221.4,2.1],[1790170798,1419221.4,2.1],[1790171098,1419221.4,2.1],[1790171418,1419221.4,2.1],[1790171698,1419221.4,2.1],[1790172038,1419221.4,2.1],[1790172298,1419221.4,2.1],[1790172618,1419221.4,2.1],[1790172898,1419221.4,2.1],[1790173218,1277299.6,2.1],[1790173498,1277299.6,2.2],[1790173818,1277299.6,2.1],[1790174098,1277299.6,2.1],[1790174398,1277299.6,2.1],[1790174718,1277299.5,2.1],[1790174998,1277299.5,2.1],[1790175298,1277299.5,2.1],[1790175598,1277299.5,2.1],[1790175898,1277299.5,2.1],[1790176198,1277299.5,2.1],[1790176498,1277299.5,2.1],[1790176798,1277299.5,2.1],[1790177098,1149569.7,2],[1790177398,1149569.7,2],[1790177718,1149569.7,2],[1790177998,1149569.6,2],[1790178298,1149569.5,2],[1790178598,1149569.6,2],[1790178918,1149569.6,2],[1790179198,1149569.6,2],[1790179498,1149569.6,2],[1790179818,1000000,2],[1790180098,1000000,2],[1790180398,1000000,2],[1790180698,1000000,2],[1790180998,1000000,2],[1790181298,999999.9,2],[1790181598,999999.9,2],[1790181898,1000000,2],[1790182198,1000000,2],[1790182518,1000000,2],[1790182798,1000000,2],[1790183098,1000000,2.1],[1790183398,1000000,2],[1790183698,999999.9,2],[1790183998,999999.9,2],[1790184298,999999.9,2],[1790184598,999999.9,2],[1790184898,999999.9,2],[1790185218,999999.9,2],[1790185498,999999.9,2],[1790185798,999999.9,2],[1790186118,1000000,2],[1790186398,1000000,2],[1790186698,1000000,2],[1790186998,1000000,2],[1790187298,1000000,2],[1790187598,999999.9,2],[1790187898,999999.9,2],[1790188198,1000000,2],[1790188518,1000000,2],[1790188798,1000000,2],[1790189098,1000000,2],[1790189398,1000000,2],[1790189698,1000000,2],[1790189998,1000000,2],[1790190298,1000000,2],[1790190598,1000000,2],[1790190898,1000000,2],[1790191198,1000000,2],[1790191498,1000000,2.1],[1790191798,1000000,2.1],[1790192098,999999.9,2.1],[1790192398,999999.8,2.1],[1790192701,999999.8,2.1],[1790192998,999999.8,2.1],[1790193298,999999.8,2.1],[1790193618,999999.7,2.1],[1790193898,999999.7,2.1],[1790194198,999999.6,2.1],[1790194498,999999.5,2.1],[1790194798,999999.4,2.1],[1790195098,999999.4,18.9],[1790195398,999999.4,18.9],[1790195700,999999.3,18.9],[1790195998,999999.3,18.9],[1790196298,999999.3,555.1],[1790196618,999999.3,555.1],[1790196918,999999.1,555.1],[1790197218,999998.9,555.1],[1790197518,999998.9,555.1],[1790197818,999998.9,555.1],[1790198118,999998.6,555.1],[1790198418,999998.6,555.1],[1790198718,999998.6,555.1],[1790199018,999998.6,555.1],[1790199318,999998.5,555.1],[1790199619,999998.5,555.1],[1790199918,999998.5,555.1],[1790200218,999998.5,555.1],[1790200518,999998.5,555.1],[1790200818,999998.5,555.1],[1790201118,999998.5,555.1],[1790201418,999998.5,555.1],[1790201718,999998.5,555.1],[1790202018,999998.5,555.1],[1790202318,999998.5,555.1],[1790202618,999998.6,555.1],[1790202918,999998.6,555.1],[1790203218,999998.8,555.1],[1790203518,999998.8,555.1],[1790203818,999998.7,25541.2],[1790204098,999998.6,25541.2],[1790204418,999998.6,25541.2],[1790204698,999998.5,25541.2],[1790205018,999998.4,25541.2],[1790205318,999998.3,25541.2],[1790205618,999998.3,25541.2],[1790205918,999998.3,25541.2],[1790206218,999998.4,555.1],[1790206498,999998.4,555.1],[1790206818,999998.4,555.1],[1790207118,999998.4,555.1],[1790207418,999998.4,555.1],[1790207698,999998.3,555.1],[1790208018,999998.4,555.1],[1790208318,999998.4,555.1],[1790208618,999998.3,555.1],[1790208918,999998.3,555.1],[1790209218,999998.3,555.1],[1790209518,999998.2,555.1],[1790209818,999998.2,555.1],[1790210098,900053.9,555.1],[1790210418,900053.8,555.1],[1790210718,900053.8,555.1],[1790211018,900053.8,555.1],[1790211318,900053.9,555.1],[1790211618,900053.9,555.1],[1790211898,900053.9,555.1],[1790212218,900053.9,18.9],[1790212518,900053.9,18.9],[1790212818,900053.8,18.9],[1790213098,900053.8,18.9],[1790213418,900053.7,18.9],[1790213698,900053.7,18.9],[1790214018,700000,18.9],[1790214318,700000,18.9],[1790214618,700000,18.9],[1790214898,700000,18.9],[1790215218,700000,18.9],[1790215498,700000,18.9],[1790215818,700000,18.9],[1790216118,700000,18.9],[1790216418,699999.9,250000.1],[1790216698,699999.9,250000.1],[1790217018,699999.9,250000.1],[1790217298,699999.8,250000.1],[1790217618,699999.8,250000.1],[1790217918,699999.8,250000.1],[1790218218,699999.8,250000.1],[1790218498,699999.8,250000.1],[1790218818,699999.8,250000.1],[1790219098,699999.9,250000.1],[1790219418,699999.9,250000.1],[1790219718,699999.9,250000.1],[1790220018,699999.9,250000.1],[1790220298,699999.9,250000.1],[1790220618,699999.9,250000.1],[1790220898,699999.9,250000.1],[1790221218,700000,250000.1],[1790221518,400000,250000.1],[1790221818,400000,250000.1],[1790222118,400000,250000.1],[1790222418,400000,250000.1],[1790222718,900053.7,250000.1],[1790223018,900053.7,250000.1],[1790223318,900053.7,250000.1],[1790223618,900053.7,250000.1],[1790223898,900053.7,250000.1],[1790224218,900053.7,250000.1],[1790224498,900053.7,250000.1],[1790224818,900053.7,250000.1],[1790225118,900053.6,250000.1],[1790225418,900053.6,250000.1],[1790225718,900053.6,250000.1],[1790226018,900053.7,250000.1],[1790226298,900053.7,250000.1],[1790226618,900053.7,250000.1],[1790226918,900053.6,250000.1],[1790227218,900053.6,250000.1],[1790227518,900053.6,250000.1],[1790227818,900053.5,250000.1],[1790228118,900053.5,250000.1],[1790228418,900053.5,18.9],[1790228718,900053.5,18.9],[1790229018,900053.5,18.9],[1790229318,900053.5,18.9],[1790229638,900053.5,18.9],[1790229918,900053.5,18.9],[1790230218,900053.5,18.9],[1790230518,900053.5,555.1],[1790230818,900053.5,555.1],[1790231118,900053.5,555.1],[1790231418,900053.5,555.1],[1790231718,900053.5,555.1],[1790232018,900053.5,555.1],[1790232318,900053.4,555.1],[1790232618,900053.3,555.1],[1790232918,900053.3,555.1],[1790233218,900053.3,555.1],[1790233518,900053.3,555.1],[1790233818,900053.3,555.1],[1790234118,900053.3,555.1],[1790234418,900053.3,555.1],[1790234718,900053.2,555.1],[1790235018,900053.2,555.1],[1790235318,900053.2,555.1],[1790235618,900053.2,555.1],[1790235918,900053.2,555.1],[1790236218,900053.1,555.1],[1790236518,900053.1,555.1],[1790236818,900053.1,555.1],[1790237118,900053.1,555.1],[1790237418,900053.1,555.2],[1790237718,900053.1,555.2],[1790238018,900053.2,555.2],[1790238318,900053.1,555.2],[1790238618,900053.1,555.2],[1790238918,900053.1,555.2],[1790239218,900053.2,555.2],[1790239518,900053.2,555.2],[1790239818,900053.4,555.2],[1790240118,900053.4,555.2],[1790240438,900053.4,555.2],[1790240718,900053.4,555.2],[1790241023,900053.4,555.2],[1790241318,900053.4,555.2],[1790241618,900053.4,555.2],[1790241918,900053.5,555.2],[1790242218,900053.5,555.2],[1790242518,900053.5,555.2],[1790242818,900053.5,555.2],[1790243118,900053.5,555.2],[1790243418,900053.4,555.2],[1790243718,900053.4,555.2],[1790244038,900053.4,555.2],[1790244318,900053.4,555.2],[1790244618,900053.3,555.2],[1790244918,900053.3,555.2],[1790245218,900053.3,18.9],[1790245518,900053.3,18.9],[1790245818,900053.3,18.9],[1790246118,900053.3,18.9],[1790246418,900053.3,18.9],[1790246718,900053.3,18.9],[1790247018,900053.2,555.2],[1790247318,900053.2,555.2],[1790247618,900053.2,555.2],[1790247918,900053.2,555.2],[1790248218,900053.2,555.2],[1790248518,900053.2,555.2],[1790248818,900053.1,555.2],[1790249118,900053.1,555.2],[1790249418,900053.1,555.2],[1790249718,900053.1,555.2],[1790250018,900053.1,555.2],[1790250318,900053.1,555.2],[1790250618,900053.1,555.2],[1790250918,900053.1,555.2],[1790251218,900053.1,555.2],[1790251518,900053.1,555.2],[1790251818,900053.1,555.2],[1790252118,810103.4,555.2],[1790252418,900053.2,555.2],[1790252698,900053.3,18.9],[1790253018,900053.3,18.9],[1790253318,900053.4,18.9],[1790253618,900053.4,18.9],[1790253918,900053.4,18.9],[1790254218,900053.4,18.9],[1790254518,900053.4,18.9],[1790254818,900053.4,18.9],[1790255118,900053.4,18.9],[1790255418,900053.3,18.9],[1790255718,900053.3,18.9],[1790256018,900053.3,18.9],[1790256318,900053.3,18.9],[1790256618,900053.3,18.9],[1790256918,900053.3,18.9],[1790257218,900053.2,18.9],[1790257518,900053.2,18.9],[1790257818,900053.4,18.9],[1790258098,900053.4,18.9],[1790258419,900053.4,18.9],[1790258698,900053.4,18.9],[1790259018,900053.4,18.9],[1790259318,900053.5,18.9],[1790259618,900053.5,18.9],[1790259918,900053.5,18.9],[1790260218,900053.6,18.9],[1790260518,900053.6,18.9],[1790260818,900053.6,18.9],[1790261118,900053.6,18.9],[1790261418,900053.6,18.9],[1790261718,900053.6,18.9],[1790262018,900053.6,18.9],[1790262318,900053.6,18.9],[1790262618,900053.5,18.9],[1790262918,900053.3,18.9],[1790263218,900053.3,18.9],[1790263518,900053.4,18.9],[1790263818,900053.4,18.9],[1790264118,900053.3,555.2],[1790264418,900053.3,555.2],[1790264718,900053.3,555.2],[1790265018,900053.3,555.2],[1790265318,900053.3,555.2],[1790265618,900053.3,555.2],[1790265918,900053.3,555.2],[1790266218,900053.2,555.2],[1790266518,900053.2,555.2],[1790266818,900053.1,555.2],[1790267123,900053.1,555.2],[1790267418,900053.1,555.2],[1790267718,505000,555.2],[1790268018,505000,555.2],[1790268318,505000,555.2],[1790268618,504999.9,555.2],[1790268918,504999.9,555.2],[1790269218,504999.8,555.2],[1790269518,504999.8,555.2],[1790269818,504999.8,555.2],[1790270118,504999.7,555.2],[1790270418,504999.7,555.2],[1790270718,504999.6,555.2],[1790271018,504999.6,555.2],[1790271318,504999.6,555.2],[1790271618,504999.5,555.2],[1790271918,504999.5,555.2],[1790272218,504999.5,555.2],[1790272518,504999.5,555.2],[1790272818,504999.5,555.2],[1790273118,504999.5,555.2],[1790273418,504999.6,555.2],[1790273698,504999.6,555.2],[1790274018,504999.7,555.2],[1790274318,504999.7,555.2],[1790274618,504999.7,555.2],[1790274898,504999.7,555.2],[1790275198,504999.7,555.2],[1790275518,504999.7,555.2],[1790275818,504999.6,555.2],[1790276118,504999.7,555.2],[1790276418,504999.7,555.2],[1790276718,504999.7,555.2],[1790277018,504999.7,555.2],[1790277298,504999.7,555.2],[1790277618,504999.7,555.2],[1790277898,504999.6,555.2],[1790278218,504999.6,555.2],[1790278518,504999.7,555.2],[1790278798,504999.7,555.2],[1790279118,504999.8,555.2],[1790279418,504999.7,555.2],[1790279698,504999.7,555.2],[1790280018,504999.7,555.2],[1790280318,504999.8,555.2],[1790280618,504999.8,555.2],[1790280898,504999.7,555.2],[1790281218,504999.7,555.2],[1790281519,504999.7,555.2],[1790281818,504999.7,555.2],[1790282118,504999.7,555.2],[1790282398,504999.7,555.2],[1790282698,504999.6,555.2],[1790283018,504999.6,555.2],[1790283318,504999.7,555.2],[1790283598,504999.7,555.2],[1790283918,504999.6,555.2],[1790284218,504999.6,555.2],[1790284518,504999.6,555.2],[1790284818,504999.5,555.2],[1790285118,504999.5,555.2],[1790285398,504999.5,555.2],[1790285698,504999.5,555.3],[1790286018,504999.5,555.3],[1790286298,504999.4,555.3],[1790286618,504999.4,555.3],[1790286898,504999.4,555.2],[1790287198,504999.3,555.2],[1790287518,504999.3,555.2],[1790287818,504999.3,555.2],[1790288119,504999.3,555.2],[1790288418,504999.3,555.2],[1790288718,504999.3,555.2],[1790288998,504999.3,555.2],[1790289318,504999.2,555.2],[1790289618,504999.1,555.2],[1790289918,504999.1,555.2],[1790290218,504999.1,555.2],[1790290498,504999.1,555.2],[1790290798,504999.1,555.2],[1790291118,504999.1,18.9],[1790291418,504999.1,18.9],[1790291718,504999.1,18.9],[1790292018,504999.1,18.9],[1790292298,504998.9,18.9],[1790292618,504998.9,18.9],[1790292898,504998.9,18.9],[1790293218,504998.9,18.9],[1790293518,504998.9,18.9],[1790293818,504998.9,18.9],[1790294098,504998.9,18.9],[1790294398,504998.9,18.9],[1790294698,504998.9,18.9],[1790295018,504998.9,18.9],[1790295318,504998.9,18.9],[1790295618,504998.9,18.9],[1790295918,504998.9,18.9],[1790296198,504998.9,18.9],[1790296498,504998.9,18.9],[1790296818,504998.8,18.9],[1790297118,504998.8,18.9],[1790297418,504998.8,18.9],[1790297698,504998.8,18.9],[1790297998,504998.8,18.9],[1790298298,504998.8,18.9],[1790298618,504998.8,18.9],[1790298918,504998.8,18.9],[1790299218,504998.8,18.9],[1790299518,504998.8,18.9],[1790299798,504998.8,18.9],[1790300098,504998.8,18.9],[1790300418,504998.8,18.9],[1790300718,504998.8,18.9],[1790301018,504998.8,18.9],[1790301318,504998.8,18.9],[1790301598,504998.8,18.9],[1790301898,504998.8,18.9],[1790302218,504998.8,18.9],[1790302518,504998.8,18.9],[1790302818,504998.8,18.9],[1790303118,504998.8,18.9],[1790303398,504998.8,18.9],[1790303698,504998.8,18.9],[1790304018,504998.8,18.9],[1790304318,504998.7,18.9],[1790304618,504998.7,18.9],[1790304898,504998.7,18.9],[1790305198,504998.7,18.9],[1790305498,504998.7,18.9],[1790305818,504998.7,18.9],[1790306118,504998.7,18.9],[1790306418,504998.7,18.9],[1790306718,504998.7,18.9],[1790307018,504998.7,18.9],[1790307298,504998.8,18.9],[1790307618,504998.8,18.9],[1790307919,504998.8,18.9],[1790308218,504998.8,18.9],[1790308518,504998.8,18.9],[1790308798,504998.8,18.9],[1790309098,504998.8,18.9],[1790309418,504998.8,18.9],[1790309718,504998.8,18.9],[1790310018,504998.8,18.9],[1790310318,504998.7,18.9],[1790310618,504998.7,18.9],[1790310898,504998.8,18.9],[1790311218,504998.8,18.9],[1790311518,504998.8,18.9],[1790311818,504998.8,18.9],[1790312118,504998.8,18.9],[1790312418,504998.8,18.9],[1790312718,504998.8,18.9],[1790313018,504998.8,18.9],[1790313318,504998.8,18.9],[1790313618,504998.8,18.9],[1790313918,504998.8,18.9],[1790314218,504998.8,18.9],[1790314518,504998.8,18.9],[1790314818,504998.8,18.9],[1790315118,504998.8,18.9],[1790315418,504998.8,18.9],[1790315718,504998.8,18.9],[1790316018,504998.8,18.9],[1790316298,504998.8,18.9],[1790316598,504998.8,18.9],[1790316898,504998.8,18.9],[1790317218,504998.8,18.9],[1790317518,504998.8,18.9],[1790317803,504998.8,18.9],[1790318118,504998.8,18.9],[1790318418,504998.8,18.9],[1790318718,504998.8,18.9],[1790319018,504998.8,18.9],[1790319318,504998.8,18.9],[1790319618,504998.8,18.9],[1790319898,504998.8,18.9],[1790320198,504998.8,18.9],[1790320518,504998.8,18.9],[1790320818,504998.8,18.9],[1790321118,504998.8,18.9],[1790321398,504998.8,18.9],[1790321718,504998.8,18.9],[1790322018,504998.9,18.9],[1790322318,504998.9,18.9],[1790322618,504998.9,18.9],[1790322918,504998.9,18.9],[1790323218,504998.9,18.9],[1790323518,454554.5,18.9],[1790323818,454554.5,18.9],[1790324098,454554.5,18.9],[1790324398,454554.5,18.9],[1790324718,454554.5,18.9],[1790324998,454554.5,18.9],[1790325318,454554.5,18.9],[1790325598,454554.5,18.9],[1790325918,454554.5,18.9],[1790326458,454554.5,18.9],[1790326518,454554.5,18.9],[1790326798,454554.5,18.9],[1790327118,454554.5,18.9],[1790327398,454554.5,18.9],[1790327718,454554.5,18.9],[1790328018,454554.5,18.9],[1790328298,454554.5,18.9],[1790328598,454554.5,18.9],[1790328918,504998.9,18.9],[1790329198,504998.8,18.9],[1790329518,504998.8,18.9],[1790329818,504998.8,18.9],[1790330098,504998.8,18.9],[1790330398,504998.9,18.9],[1790330718,504998.9,18.9],[1790330998,504998.9,18.9],[1790331318,504998.9,18.9],[1790331598,504998.9,18.9],[1790331918,504998.9,18.9],[1790332218,504998.8,18.9],[1790332518,504998.8,18.9],[1790332818,504998.8,18.9],[1790333118,504998.8,18.9],[1790333418,504998.8,18.9],[1790333718,504998.8,18.9],[1790334018,504998.8,18.9],[1790334318,504998.8,18.9],[1790334618,504998.8,18.9],[1790334898,300000,18.9],[1790335218,300000,18.9],[1790335518,300000,18.9],[1790335798,300000,18.9],[1790336118,300000,18.9],[1790336418,299999.9,18.9],[1790336718,299999.9,18.9],[1790337018,299999.9,18.9],[1790337298,299999.9,18.9],[1790337618,299999.9,18.9],[1790337918,299999.9,18.9],[1790338198,299999.9,18.9],[1790338498,299999.9,18.9],[1790338818,299999.9,18.9],[1790339118,299999.9,18.9],[1790339398,299999.9,18.9],[1790339718,299999.9,18.9],[1790340018,299999.9,18.9],[1790340298,299999.9,18.9],[1790340598,299999.9,18.9],[1790340900,100000,18.9],[1790341218,504998.9,18.9],[1790341518,504998.9,18.9],[1790341818,504998.9,18.9],[1790342098,504998.9,18.9],[1790342418,504998.9,18.9],[1790342718,504998.9,18.9],[1790342998,504998.9,555.2],[1790343318,504998.9,555.2],[1790343618,504998.9,555.2],[1790343918,504998.9,555.2],[1790344218,504998.9,555.2],[1790344498,504998.9,555.2],[1790344798,504998.9,555.2],[1790345118,504998.9,555.2],[1790345418,504998.9,555.2],[1790345698,504998.9,555.2],[1790345998,504998.9,555.2],[1790346318,504998.9,555.2],[1790346598,504998.9,555.2],[1790346918,504998.9,555.2],[1790347218,504998.8,555.2],[1790347500,504998.8,555.2],[1790347798,504998.8,555.2],[1790348098,504998.8,555.2],[1790348418,504998.8,555.2],[1790348718,504998.8,555.2],[1790349018,504998.8,555.2],[1790349318,504998.8,555.2],[1790349618,504998.8,555.2],[1790349898,504998.8,555.2],[1790350198,504998.8,34.6],[1790350518,504998.8,34.6],[1790350798,504998.8,34.6],[1790351098,504998.8,34.6],[1790351418,504998.8,34.6],[1790351698,504998.8,34.6],[1790352018,504998.8,34.6],[1790352318,504998.8,34.6],[1790352598,504998.8,34.6],[1790352898,504998.8,34.6],[1790353218,504998.8,34.6],[1790353518,504998.8,34.6],[1790353798,504998.8,34.6],[1790354098,504998.8,34.6],[1790354398,504998.8,34.6],[1790354698,504998.8,34.6],[1790355018,504998.8,34.6],[1790355318,504998.8,34.6],[1790355598,504998.8,34.6],[1790355918,504998.8,34.6],[1790356198,504998.9,34.6],[1790356498,504998.9,34.6],[1790356818,504998.9,34.6],[1790357098,504998.9,34.6],[1790357418,504999,34.6],[1790357738,504999,34.6],[1790357758,504999,34.6],[1790358018,504999,34.6],[1790358298,504999,34.6],[1790358618,504999,34.6],[1790358918,504999,34.6],[1790359218,504999,34.6],[1790359518,504999,34.6],[1790359798,504999,34.6],[1790360098,504999,34.6],[1790360398,504999,34.6],[1790360718,504999,34.6],[1790360998,504999,34.6],[1790361318,504999,34.6],[1790361598,504999,34.6],[1790361922,504999,34.6],[1790362218,504999,34.6],[1790362518,504999,34.6],[1790362798,504999,34.6],[1790363100,504999,34.6],[1790363418,504999,34.6],[1790363718,504999,34.6],[1790364018,504999,34.6],[1790364318,504999,34.6],[1790364598,504999,34.6],[1790364898,504999,34.6],[1790365218,504999,34.6],[1790365498,504999,34.6],[1790365798,504999,34.6],[1790366098,504999,34.6],[1790366398,504999,34.6],[1790366718,504999,34.6],[1790367018,504999,34.6],[1790367301,504999.4,34.6],[1790367598,504999.4,34.6],[1790367898,504999.4,34.6],[1790368198,504999.4,34.6],[1790368498,504999.4,34.6],[1790368798,504999.4,34.6],[1790369098,504999.4,34.6],[1790369398,504999.4,34.6],[1790369718,504999.4,33703.5],[1790369998,504999.4,33703.5],[1790370298,504999.4,33703.5],[1790370598,504999.4,33703.5],[1790370918,504999.3,33703.5],[1790371218,504999.3,33703.5],[1790371498,504999.3,33703.5],[1790371798,504999.3,33703.5],[1790372098,504999.3,33703.5],[1790372398,504999.3,33703.5],[1790372718,504999.3,33703.5],[1790372998,504999.3,33703.5],[1790373298,504999.3,33703.5],[1790373598,504999.3,33703.5],[1790373918,504999.3,33703.5],[1790374198,504999.3,33703.5],[1790374498,504999.3,33703.5],[1790374818,504999.4,33703.5],[1790375118,504999.4,33703.5],[1790375398,504999.4,33703.5],[1790375718,504999.4,33703.5],[1790376018,504999.4,33703.5],[1790376298,504999.4,33703.5],[1790376618,504999.4,33703.5],[1790376918,504999.4,33703.5],[1790377198,504999.4,33703.5],[1790377518,504999.4,33703.5],[1790377818,504999.4,33703.5],[1790378098,504999.4,33703.5],[1790378418,504999.4,33703.5],[1790378718,504999.4,33703.5],[1790378998,504999.4,33703.5],[1790379318,504999.4,33703.5],[1790379598,504999.4,33703.5],[1790379898,504999.4,33703.5],[1790380198,504999.4,33703.5],[1790380518,504999.4,33703.5],[1790380798,504999.4,33703.5],[1790381098,504999.4,33703.5],[1790381418,504999.4,33703.5],[1790381698,504999.4,33703.5],[1790382018,504999.4,33703.5],[1790382318,504999.4,33703.5],[1790382618,504999.4,33703.5],[1790382898,504999.4,33703.5],[1790383198,504999.4,33703.5],[1790383518,504999.8,33703.5],[1790383818,504999.8,33703.5],[1790384118,504999.8,33703.5],[1790384398,504999.8,33703.5],[1790384718,504999.8,33703.5],[1790384998,504999.8,33703.5],[1790385318,504999.8,33703.5],[1790385598,504999.8,33703.5],[1790385898,504999.8,33703.5],[1790386198,504999.8,33703.5],[1790386518,504999.8,33703.5],[1790386798,504999.8,33703.5],[1790387098,504999.8,33703.5],[1790387438,504999.8,33703.5],[1790387738,504999.8,33703.5],[1790388058,504999.8,33703.5],[1790388338,504999.8,33703.5],[1790388638,504999.8,33703.5],[1790388938,504999.8,33703.5],[1790389238,504999.8,33703.5],[1790389538,504999.8,33703.5],[1790389838,504999.8,33703.5],[1790390138,504999.8,33703.5],[1790390439,504999.8,33703.5],[1790390738,504999.8,33703.5],[1790391040,504999.8,33703.5],[1790391338,504999.8,33703.5],[1790391658,504999.8,33703.5],[1790391938,504999.8,33703.5],[1790392238,504999.8,33703.5],[1790392538,504999.8,33703.5],[1790392858,504999.8,33703.5],[1790393138,504999.8,33703.5],[1790393438,504999.8,33703.5],[1790393738,504999.8,33703.5],[1790394038,504999.8,33703.5],[1790394338,504999.8,33703.5],[1790394638,504999.8,33703.5],[1790394938,504999.8,33703.5],[1790395258,504999.8,33703.5],[1790395538,504999.8,33703.5],[1790395838,504999.8,33703.5],[1790396138,504999.8,33703.5],[1790396458,504999.8,33703.5],[1790396738,504999.8,33703.5],[1790397038,504999.8,33703.5],[1790397338,504999.8,33703.5],[1790397638,504999.8,33703.5],[1790397938,504999.8,33703.5],[1790398238,504999.8,33703.5],[1790398538,504999.8,33703.5],[1790398858,504999.8,33703.5],[1790399138,504999.8,33703.5],[1790399438,504999.8,33703.5],[1790399738,504999.8,33703.5],[1790400038,504999.8,33703.5],[1790400338,504999.8,33703.5],[1790400638,504999.8,33703.5],[1790400938,504999.8,33703.5],[1790401238,504999.8,33703.5],[1790401538,504999.8,33703.5],[1790401838,504999.8,33703.5],[1790402138,504999.8,33703.5],[1790402458,504999.8,33703.5],[1790402738,504999.8,33703.5],[1790403038,504999.8,33703.5],[1790403338,504999.8,33703.5],[1790403638,504999.8,33703.5],[1790403938,504999.8,33703.5],[1790404238,504999.8,33703.5],[1790404538,504999.8,33703.5],[1790404838,504999.8,33703.5],[1790405138,504999.8,33703.5],[1790405438,504999.8,33703.5],[1790405738,504999.8,33703.5],[1790406058,504999.8,33703.5],[1790406338,504999.8,33703.5],[1790406638,504999.8,33703.5],[1790406938,504999.8,33703.5],[1790407238,504999.8,33703.5],[1790407538,504999.8,33703.5],[1790407858,504999.8,33703.5],[1790408138,504999.8,33703.5],[1790408438,504999.8,33703.5],[1790408738,504999.8,33703.5],[1790409038,504999.8,33703.5],[1790409338,504999.8,33703.5],[1790409658,504999.8,33703.5],[1790409938,504999.8,33703.5],[1790410238,504999.8,33703.5],[1790410538,504999.8,33703.5],[1790410838,504999.8,33703.5],[1790411138,504999.8,33703.5],[1790411458,504999.8,33703.5],[1790411738,504999.8,33703.5],[1790412038,504999.8,33703.5],[1790412338,504999.8,33703.5],[1790412638,504999.8,33703.5],[1790412938,504999.8,33703.5],[1790413258,504999.8,33703.5],[1790413538,504999.8,33703.5],[1790413838,504999.8,33703.5],[1790414138,504999.8,33703.5],[1790414438,504999.8,33703.5],[1790414738,504999.8,33703.5],[1790415058,504999.8,33703.5],[1790415338,504999.8,33703.5],[1790415638,504999.8,33703.5],[1790415938,900053.1,33703.5],[1790416238,900053.1,33703.5],[1790416538,900053.1,33703.5],[1790416858,900053.1,33703.5],[1790417138,900053.1,33703.5],[1790417438,900053.1,33703.5],[1790417738,900053.1,33703.5],[1790418038,900053.1,33703.5],[1790418338,900053.1,33703.5],[1790418638,900053.1,33703.5],[1790418958,900053.1,33703.5],[1790419238,900053.1,33703.5],[1790419538,900053.4,33703.5],[1790419841,900053.4,33703.5],[1790420138,900053.4,33703.5],[1790420458,900053.4,33703.5],[1790420738,900053.4,33703.5],[1790421038,900053.4,33703.5],[1790421338,900053.4,33703.5],[1790421638,900053.4,33703.5],[1790421940,900053.8,33703.5],[1790422258,900053.8,33703.5],[1790422538,900053.8,33703.5],[1790422838,900053.8,33703.5],[1790423138,900053.8,33703.5],[1790423438,900053.8,33703.5],[1790423738,900053.8,33703.5],[1790424058,900053.8,33703.5],[1790424338,900053.8,33703.5],[1790424638,900053.7,33703.5],[1790424938,900053.7,33703.5],[1790425238,900053.7,33703.5],[1790425538,900053.7,33703.5],[1790425858,900053.7,33703.5],[1790426138,900053.7,33703.5],[1790426438,900053.7,33703.5],[1790426738,900053.7,33703.5],[1790427058,900053.7,33703.5],[1790427338,900053.7,33703.5],[1790427658,900053.7,33703.5],[1790427958,900053.7,33703.5],[1790428238,900053.7,33703.5],[1790428538,900053.7,33703.5],[1790428838,900053.8,33703.5],[1790429138,900053.8,33703.5],[1790429438,900053.8,33703.5],[1790429738,900053.8,33703.5],[1790430038,900053.8,33703.5],[1790430338,900053.8,33703.5],[1790430638,900053.8,33703.5],[1790430938,900053.8,33703.5],[1790431258,900053.8,33703.5],[1790431538,900053.8,33703.5],[1790431838,900053.8,33703.5],[1790432138,900053.8,33703.5],[1790432438,900053.8,33703.5],[1790432738,900053.8,33703.5],[1790433058,900053.8,33703.5],[1790433338,900053.8,33703.5],[1790433638,900053.8,33703.5],[1790433938,900053.8,33703.5],[1790434238,900053.8,33703.5],[1790434538,900053.8,33703.5],[1790434858,900053.8,33703.5],[1790435138,900053.8,33703.5],[1790435438,900053.8,33703.5],[1790435738,900053.8,33703.5],[1790436038,900053.8,33703.5],[1790436338,900053.8,33703.5],[1790436638,900053.8,33703.5],[1790436938,900053.8,33703.5],[1790437238,900053.8,33703.5],[1790437538,900053.8,33703.5],[1790437838,900053.8,33703.5],[1790438138,900053.8,33703.5],[1790438458,900053.8,33703.5],[1790438738,900053.8,33703.5],[1790439038,900053.8,33703.5],[1790439338,900053.8,33703.5],[1790439638,900053.8,33703.5],[1790439938,900053.8,33703.5],[1790440258,900053.8,33703.5],[1790440538,900053.8,33703.5],[1790440838,900053.8,33703.5],[1790441138,900053.8,33703.5],[1790441438,900053.8,33703.5],[1790441738,900053.8,33703.5],[1790442058,900053.8,33703.5],[1790442338,900053.8,33703.5],[1790442638,900053.8,33703.5],[1790442938,900053.8,33703.5],[1790443238,900053.8,33703.5],[1790443539,900053.8,33703.5],[1790443858,900053.8,33703.5],[1790444138,900053.8,33703.5],[1790444438,900053.8,33703.5],[1790444738,900053.8,33703.5],[1790445038,900053.8,33703.5],[1790445338,900053.7,33703.5],[1790445658,900053.7,33703.5],[1790445938,900053.7,33703.5],[1790446238,900053.7,33703.5],[1790446541,900053.7,33703.5],[1790446838,900053.7,33703.5],[1790447138,900053.7,33703.5],[1790447458,900053.7,33703.5],[1790447738,900053.7,33703.5],[1790448038,900053.7,33703.5],[1790448338,900053.7,33703.5],[1790448638,900053.7,33703.5],[1790448938,900053.7,33703.5],[1790449258,900053.7,33703.5],[1790449538,900053.7,33703.5],[1790449838,900053.6,33703.5],[1790450138,900053.6,33703.5],[1790450438,900053.6,33703.5],[1790450738,900053.5,33703.5],[1790451058,900053.5,33703.5],[1790451338,900053.5,33703.5],[1790451638,900053.5,33703.5],[1790451938,900053.5,33703.5],[1790452238,900053.5,33703.5],[1790452538,900053.5,33703.5],[1790452858,900053.5,33703.5],[1790453138,900053.5,33703.5],[1790453438,900053.5,33703.5],[1790453738,900053.5,33703.5],[1790454038,900053.5,33703.5],[1790454338,900053.5,33703.5],[1790454641,900053.5,33703.5],[1790454938,900053.5,33703.5],[1790455238,900053.5,33703.5],[1790455538,900053.5,33703.5],[1790455838,900053.5,33703.5],[1790456138,900053.5,33703.5],[1790456458,900053.5,33703.5],[1790456738,900053.5,33703.5],[1790457038,900053.5,33703.5],[1790457338,900053.5,33703.5],[1790457638,900053.5,33703.5],[1790457938,900053.5,33703.5],[1790458238,900053.5,33703.5],[1790458538,900053.5,33703.5],[1790458838,900053.5,33703.5],[1790459138,900053.5,33703.5],[1790459438,900053.5,33703.5],[1790459738,900053.5,33703.5],[1790460058,900053.5,33703.5],[1790460338,900053.5,33703.5],[1790460638,900053.5,33703.5],[1790460938,900053.5,33703.5],[1790461258,900053.5,33703.5],[1790461538,900053.5,33703.5],[1790461838,900053.5,33703.5],[1790462138,900053.5,33703.5],[1790462438,900053.5,33703.5],[1790462738,900053.5,33703.5],[1790463038,900053.5,33703.5],[1790463338,900053.5,33703.5],[1790463658,900053.5,33703.5],[1790463938,900053.5,33703.5],[1790464238,900053.5,33703.5],[1790464538,900053.5,33703.5],[1790464838,900053.6,33703.5],[1790465138,900053.6,33703.5],[1790465438,900053.6,33703.5],[1790465738,900053.6,33703.5],[1790466038,900053.6,33703.5],[1790466338,900053.7,33703.5],[1790466638,900053.7,33703.5],[1790466938,900053.7,33703.5],[1790467238,900053.7,33703.5],[1790467538,900053.7,33703.5],[1790467838,900053.7,33703.5],[1790468138,900053.7,33703.5],[1790468438,900053.7,33703.5],[1790468738,900053.7,33703.5],[1790469038,900053.7,33703.5],[1790469338,900053.7,33703.5],[1790469638,900053.7,33703.5],[1790469938,900053.7,33703.5],[1790470238,900053.7,33703.5],[1790470538,900053.7,33703.5],[1790470838,900053.7,33703.5],[1790471138,900053.7,33703.5],[1790471438,900053.7,33703.5],[1790471738,900053.7,33703.5],[1790472038,900053.7,33703.5],[1790472338,900053.7,33703.5],[1790472638,900053.7,33703.5],[1790472938,900053.7,33703.5],[1790473238,900053.7,33703.5],[1790473538,900053.7,33703.5],[1790473838,900053.7,33703.5],[1790474138,900053.7,33703.5],[1790474438,900053.7,33703.5],[1790474738,900053.7,33703.5],[1790475038,900053.7,33703.5],[1790475338,900053.7,33703.5],[1790475638,900053.7,33703.5],[1790475938,900053.7,33703.5],[1790476238,900053.7,33703.5],[1790476538,900053.7,33703.5],[1790476838,900053.7,33703.5],[1790477138,900053.7,33703.5],[1790477438,900053.7,33703.5],[1790477738,900053.7,33703.5],[1790478038,900053.7,33703.5],[1790478358,900053.7,33703.5],[1790478638,900053.7,33703.5],[1790478938,900053.7,33703.5],[1790479238,900053.8,33703.5],[1790479538,900053.8,33703.5],[1790479838,900053.8,33703.5],[1790480138,900053.8,33703.5],[1790480438,900053.8,33703.5],[1790480738,900053.8,33703.5],[1790481038,900053.8,33703.5],[1790481338,900053.8,33703.5],[1790481658,900053.8,33703.5],[1790481938,900053.8,33703.5],[1790482238,900053.8,33703.5],[1790482538,900053.8,33703.5],[1790482838,900053.8,33703.5],[1790483138,900053.8,33703.5],[1790483438,900053.8,33703.5],[1790483738,900053.8,33703.5],[1790484038,900053.8,33703.5],[1790484338,900053.8,33703.5],[1790484638,900053.8,33703.5],[1790484938,900053.8,33703.5],[1790485238,900053.8,33703.5],[1790485538,900053.8,33703.5],[1790485838,900053.8,33703.5],[1790486138,900053.8,33703.5],[1790486438,900053.8,33703.5],[1790486738,900053.8,33703.5],[1790487038,900053.8,33703.5],[1790487338,900053.8,33703.5],[1790487638,900053.8,33703.5],[1790487938,900053.8,33703.5],[1790488238,900053.8,33703.5],[1790488538,900053.8,33703.5],[1790488858,900053.8,33703.5],[1790489138,900053.8,33703.5],[1790489438,900053.8,33703.5],[1790489738,900053.8,33703.5],[1790490038,900053.8,33703.5],[1790490338,900053.8,33703.5],[1790490638,900053.8,33703.5],[1790490938,900053.8,33703.5],[1790491238,900053.8,33703.5],[1790491538,900053.8,33703.5],[1790491838,900053.8,33703.5],[1790492138,900053.8,33703.5],[1790492458,900053.8,33703.5],[1790492738,900053.8,33703.5],[1790493038,900053.8,33703.5],[1790493338,900053.8,33703.5],[1790493638,900053.8,33703.5],[1790493938,900053.8,33703.5],[1790494238,900053.8,33703.5],[1790494538,900053.8,33703.5],[1790494838,900053.8,33703.5],[1790495138,900053.8,33703.5],[1790495438,900053.8,33703.5],[1790495738,900053.8,33703.5],[1790496058,900053.8,33703.5],[1790496338,900053.8,33703.5],[1790496638,900053.8,33703.5],[1790496938,900053.8,33703.5],[1790497238,900053.8,33703.5],[1790497538,900053.8,33703.5],[1790497838,900053.8,33703.5],[1790498138,900053.8,33703.5],[1790498438,900053.8,33703.5],[1790498738,900053.8,33703.5],[1790499038,900053.8,33703.5],[1790499338,900053.8,33703.5],[1790499658,900053.8,33703.5],[1790499938,900053.8,33703.5],[1790500238,900053.8,33703.5],[1790500538,900053.7,33703.5],[1790500838,900053.7,33703.5],[1790501138,900053.7,33703.5],[1790501438,900053.7,33703.5],[1790501738,900053.7,33703.5],[1790502038,900053.7,33703.5],[1790502338,900053.7,33703.5],[1790502638,900053.7,33703.5],[1790502938,900053.7,33703.5],[1790503258,900053.7,33703.5],[1790503518,900053.7,33703.5],[1790503838,900053.7,33703.5],[1790504138,900053.7,33703.5],[1790504438,900053.7,33703.5],[1790504738,900053.7,33703.5],[1790505038,900053.7,33703.5],[1790505338,900053.7,33703.5],[1790505638,900053.7,33703.5],[1790505938,900053.7,33703.5],[1790506238,900053.7,33703.5],[1790506538,900053.7,33703.5],[1790506858,900053.7,33703.5],[1790507138,900053.7,33703.5],[1790507438,900053.7,33703.5],[1790507738,900053.7,33703.5],[1790508038,900053.7,33703.5],[1790508338,900053.7,33703.5],[1790508638,900053.7,33703.5],[1790508938,900053.7,33703.5],[1790509238,900053.7,33703.5],[1790509538,900053.7,33703.5],[1790509838,900053.7,33703.5],[1790510138,900053.7,33703.5],[1790510458,900053.7,33703.5],[1790510738,900053.7,33703.5],[1790511038,900053.7,33703.5],[1790511338,900053.7,33703.5],[1790511638,900053.7,33703.5],[1790511938,900053.7,33703.5],[1790512258,900053.7,33703.5],[1790512538,900053.7,33703.5],[1790512838,900053.7,33703.5],[1790513138,900053.7,33703.5],[1790513438,900053.7,33703.5],[1790513739,900053.7,33703.5],[1790514058,900053.7,33703.5],[1790514338,900053.7,33703.5],[1790514638,900053.7,33703.5],[1790514938,900053.7,33703.5],[1790515238,900053.7,33703.5],[1790515538,900053.7,33703.5],[1790515838,900053.7,33703.5],[1790516138,900053.7,33703.5],[1790516438,900053.7,33703.5],[1790516738,900053.7,33703.5],[1790517038,900053.7,33703.5],[1790517338,900053.7,33703.5],[1790517658,900053.7,33703.5],[1790517938,900053.7,33703.5],[1790518238,900053.7,33703.5],[1790518538,900053.7,33703.5],[1790518838,900053.7,33703.5],[1790519138,900053.7,33703.5],[1790519458,900053.7,33703.5],[1790519738,900053.7,33703.5],[1790520038,900053.7,33703.5],[1790520338,900053.7,33703.5],[1790520638,900053.7,33703.5],[1790520938,900053.7,33703.5],[1790521258,900053.7,33703.5],[1790521560,900053.7,33703.5],[1790521838,900053.7,33703.5],[1790522138,900053.7,33703.5],[1790522438,900053.7,33703.5],[1790522738,900053.7,33703.5],[1790523058,900053.7,33703.5],[1790523338,900053.7,33703.5],[1790523638,900053.7,33703.5],[1790523938,900053.7,33703.5],[1790524238,900053.7,33703.5],[1790524538,900053.7,33703.5],[1790524858,900053.7,33703.5],[1790525138,900053.7,33703.5],[1790525438,900053.7,33703.5],[1790525742,900053.7,33703.5],[1790526038,900053.7,33703.5],[1790526338,900053.7,33703.5],[1790526658,900053.7,33703.5],[1790526938,900053.7,33703.5],[1790527238,900053.7,33703.5],[1790527538,900053.7,33703.5],[1790527838,900053.7,33703.5],[1790528158,900053.7,33703.5],[1790528458,900053.7,33703.5],[1790528738,900053.7,33703.5],[1790529038,900053.7,33703.5],[1790529338,900053.7,33703.5],[1790529638,900053.7,33703.5],[1790529938,900053.7,33703.5],[1790530258,900053.7,33703.5],[1790530538,900053.7,33703.5],[1790530838,900053.7,33703.5],[1790531138,900053.7,33703.5],[1790531438,900053.7,33703.5],[1790531738,900053.7,33703.5],[1790532038,900053.7,33703.5],[1790532338,900053.7,33703.5],[1790532638,900053.7,33703.5],[1790532938,900053.7,33703.5],[1790533238,900053.7,33703.5],[1790533558,900053.7,33703.5],[1790533858,900053.7,33703.5],[1790534138,900053.7,33703.5],[1790534438,900053.7,33703.5],[1790534738,900053.7,33703.5],[1790535038,900053.7,33703.5],[1790535340,900053.7,33703.5],[1790535658,900053.7,33703.5],[1790535938,900053.7,33703.5],[1790536238,900053.7,33703.5],[1790536558,900053.7,33703.5],[1790536838,900053.7,33703.5],[1790537158,900053.8,33703.5],[1790537458,900053.8,33703.5],[1790537738,900053.8,33703.5],[1790538038,900053.8,33703.5],[1790538338,900053.8,33703.5],[1790538638,900053.8,33703.5],[1790538938,900053.8,33703.5],[1790539258,900053.8,33703.5],[1790539538,900053.8,33703.5],[1790539838,900053.8,33703.5],[1790540138,900053.8,33703.5],[1790540438,900053.8,33703.5],[1790540738,900053.8,33703.5],[1790541038,900053.8,33703.5],[1790541338,900053.8,33703.5],[1790541638,900053.8,33703.5],[1790541938,900053.8,33703.5],[1790542238,900053.8,33703.5],[1790542538,900053.8,33703.5],[1790542858,900053.8,33703.5],[1790543138,900053.8,33703.5],[1790543438,900053.8,33703.5],[1790543738,999999.9,33703.5],[1790544038,999999.9,33703.5],[1790544338,999999.9,33703.5],[1790544638,999999.9,33703.5],[1790544938,999999.9,33703.5],[1790545238,999999.9,33703.5],[1790545538,999999.9,33703.5],[1790545838,999999.9,33703.5],[1790546138,999999.9,33703.5],[1790546458,999999.9,33703.5],[1790546738,999999.9,33703.5],[1790547038,999999.9,33703.5],[1790547338,999999.9,33703.5],[1790547638,999999.9,33703.5],[1790547938,999999.9,33703.5],[1790548238,999999.9,33703.5],[1790548538,999999.9,33703.5],[1790548838,999999.9,33703.5],[1790549138,999999.9,33703.5],[1790549438,999999.9,33703.5],[1790549738,999999.9,33703.5],[1790550038,999999.9,33703.5],[1790550338,999999.9,33703.5],[1790550638,999999.9,33703.5],[1790550938,999999.9,33703.5],[1790551238,999999.9,33703.5],[1790551538,999999.9,33703.5],[1790551838,999999.9,33703.5],[1790552138,999999.9,33703.5],[1790552438,999999.9,33703.5],[1790552738,999999.9,33703.5],[1790553038,999999.9,33703.5],[1790553338,999999.9,33703.5],[1790553638,999999.9,33703.5],[1790553938,999999.9,33703.5],[1790554238,999999.9,33703.5],[1790554538,999999.9,33703.5],[1790554838,999999.9,33703.5],[1790555138,999999.9,33703.5],[1790555438,999999.9,33703.5],[1790555738,999999.9,33703.5],[1790556038,999999.9,33703.5],[1790556338,999999.9,33703.5],[1790556638,999999.9,33703.5],[1790556938,999999.9,33703.5],[1790557238,999999.9,33703.5],[1790557538,999999.9,33703.5],[1790557838,999999.9,33703.5],[1790558138,999999.9,33703.5],[1790558438,999999.9,33703.5],[1790558738,999999.9,33703.5],[1790559038,999999.9,33703.5],[1790559338,999999.9,33703.5],[1790559638,999999.9,33703.5],[1790559938,999999.9,33703.5],[1790560238,999999.9,33703.5],[1790560538,999999.9,33703.5],[1790560838,999999.9,33703.5],[1790561138,999999.9,33703.5],[1790561438,999999.9,33703.5],[1790561738,999999.9,33703.5],[1790562038,999999.9,33703.5],[1790562338,999999.9,33703.5],[1790562638,999999.9,33703.5],[1790562938,999999.9,33703.5],[1790563238,999999.9,33703.5],[1790563538,0,33703.5],[1790563838,0,33703.5],[1790564138,0,33703.5],[1790564438,0,33703.5],[1790564738,0,33703.5],[1790565038,0,33703.5],[1790565338,0,33703.5],[1790565638,0,33703.5],[1790565938,0,33703.5],[1790566238,0,33703.5],[1790566538,0,33703.5],[1790566838,0,33703.5],[1790567138,0,33703.5],[1790567438,0,33703.5],[1790567738,0,33703.5],[1790568038,0,33703.5],[1790568338,0,33703.5],[1790568638,0,33703.5],[1790568938,0,33703.5],[1790569238,0,33703.5],[1790569538,0,33703.5],[1790569838,0,33703.5],[1790570138,0,33703.5],[1790570438,0,33703.5],[1790570738,0,33703.5],[1790571038,0,33703.5],[1790571338,0,33703.5],[1790571638,0,33703.5],[1790571938,0,33703.5],[1790572238,0,33703.5],[1790572538,0,33703.5],[1790572838,0,33703.5],[1790573138,0,34.6],[1790573438,0,555.3],[1790573738,0,555.3],[1790574038,0,555.3],[1790574338,0,555.3],[1790574638,0,555.3],[1790574938,0,555.3],[1790575258,0,555.3],[1790575538,0,555.3],[1790575838,0,555.3],[1790576138,0,555.3],[1790576438,0,555.3],[1790576738,0,555.3],[1790577038,0,555.3],[1790577338,0,555.3],[1790577638,0,555.3],[1790577938,0,555.3],[1790578238,0,555.3],[1790578538,0,555.3],[1790578858,0,555.3],[1790579138,0,555.3],[1790579438,0,555.3],[1790579738,0,555.3],[1790580038,0,555.3],[1790580338,0,555.3],[1790580638,0,555.3],[1790580938,0,555.3],[1790581238,0,555.3],[1790581538,0,555.3],[1790581838,0,555.3],[1790582138,0,555.3],[1790582458,0,555.3],[1790582738,0,555.3],[1790583038,0,555.3],[1790583338,0,555.3],[1790583638,0,555.3],[1790583938,0,555.3],[1790584238,0,555.3],[1790584538,0,555.3],[1790584838,0,555.3],[1790585138,0,555.3],[1790585438,0,555.3],[1790585738,0,555.3],[1790586058,0,555.3],[1790586338,0,555.3],[1790586638,0,555.3],[1790586938,0,555.3],[1790587238,0,555.3],[1790587538,0,555.3],[1790587858,0,555.3],[1790588138,0,555.3],[1790588438,0,555.3],[1790588738,0,555.3],[1790589038,0,555.3],[1790589340,0,555.3],[1790589658,0,555.3],[1790589938,0,555.3],[1790590238,0,555.3],[1790590538,0,555.3],[1790590838,0,555.3],[1790591138,0,555.3],[1790591458,0,555.3],[1790591738,0,555.3],[1790592038,0,555.3],[1790592338,0,555.3],[1790592638,0,555.3],[1790592938,0,555.3],[1790593258,0,555.3],[1790593538,0,555.3],[1790593838,0,555.3],[1790594138,0,555.3],[1790594438,0,555.3],[1790594738,0,555.3],[1790595038,0,555.3],[1790595338,0,555.3],[1790595638,0,555.3],[1790595938,0,555.3],[1790596238,0,555.3],[1790596538,0,555.3],[1790596858,0,555.3],[1790597138,0,555.3],[1790597438,0,555.3],[1790597738,0,555.3],[1790598038,0,555.3],[1790598339,0,555.3],[1790598658,0,555.3],[1790598938,0,555.3],[1790599238,0,555.3],[1790599538,0,555.3],[1790599838,0,555.3],[1790600158,0,555.3],[1790600459,0,555.3],[1790600738,0,555.3],[1790601038,0,555.3],[1790601338,0,555.3],[1790601638,0,555.3],[1790601938,0,555.3],[1790602238,0,555.3],[1790602558,0,555.3],[1790602838,0,555.3],[1790603138,0,555.3],[1790603438,0,555.3],[1790603738,0,555.3],[1790604058,0,555.3],[1790604338,0,555.3],[1790604638,0,555.3],[1790604938,0,555.3],[1790605238,5000000,555.3],[1790605538,5000000,555.3],[1790605858,5000000,555.3],[1790606140,5000000,555.3],[1790606438,5000000,555.3],[1790606738,5000000,555.3],[1790607038,5000000,555.3],[1790607358,5000000,555.3],[1790607638,5000000,555.3],[1790607938,5000000,555.3],[1790608238,5000000,555.3],[1790608538,5000000,555.3],[1790608838,5000000,555.3],[1790609458,5000000,555.3],[1790609738,5000000,555.3],[1790610038,5000000,555.3],[1790610338,5000000,555.3],[1790610638,5000000,555.3],[1790610938,5000000,555.3],[1790611258,5000000,555.3],[1790611541,5000000,555.3],[1790611838,5000000,555.3],[1790612138,5000000,555.3],[1790612438,5000000,555.3],[1790612738,5000000,555.3],[1790613058,5000000,555.3],[1790613338,5000000,555.3],[1790613638,5000000,555.3],[1790613938,5000000,555.3],[1790614238,5000000,555.3],[1790614538,5000000,555.3],[1790614858,5000000,555.3],[1790615138,5000000,555.3],[1790615438,5000000,555.3],[1790615738,5000000,555.3],[1790616038,5000000,555.3],[1790616338,5000000,555.3],[1790616658,5000000,555.3],[1790616938,5000000,555.3],[1790617238,5000000,555.3],[1790617538,5000000,555.3],[1790617838,5000000,555.3],[1790618138,5000000,555.3],[1790618458,5000000,555.3],[1790618738,5000000,555.3],[1790619059,4999999.9,555.3],[1790619358,4999999.9,555.3],[1790619638,4999999.9,555.3],[1790619938,4999999.9,555.3],[1790620238,4999999.9,555.3],[1790620538,4999999.9,555.3],[1790620838,4999999.9,555.3],[1790621138,4999999.9,555.3],[1790621438,4999999.9,555.6],[1790621738,4999999.9,555.6],[1790622058,4999999.9,555.6],[1790622338,4999999.9,555.6],[1790622638,4999999.9,555.6],[1790622938,4999999.9,555.6],[1790623238,4999999.9,555.6],[1790623538,4999999.9,555.6],[1790623858,4999999.9,555.6],[1790624138,4999999.9,555.6],[1790624438,4999999.9,555.6],[1790624738,4999999.9,555.6],[1790625038,4999999.9,555.6],[1790625358,4999999.9,555.6],[1790625658,4999999.9,555.6],[1790625938,5000000,555.6],[1790626238,4999999.9,555.6],[1790626538,4999999.9,555.6],[1790626838,4999999.9,555.6],[1790627138,4999999.9,555.6],[1790627458,4999999.9,555.6],[1790627738,4999999.8,555.6],[1790628038,4999999.8,555.6],[1790628338,4999999.9,555.6],[1790628638,4999999.9,555.6],[1790628938,4999999.9,555.6],[1790629258,4999999.9,555.6],[1790629538,4999999.9,555.6],[1790629838,4999999.9,555.6],[1790630158,4999999.9,555.6],[1790630438,4999999.9,555.6],[1790630738,4999999.8,555.6],[1790631038,4999999.8,555.6],[1790631338,4999999.7,555.6],[1790631638,4999999.7,555.6],[1790631938,4999999.7,555.6],[1790632238,4999999.7,555.6],[1790632538,4999999.7,555.6],[1790632838,4999999.7,555.6],[1790633138,4999999.6,555.6],[1790633438,4999999.6,555.6],[1790633738,4999999.6,250416.7],[1790634038,4999999.6,250416.7],[1790634338,4999999.6,250416.7],[1790634638,4999999.6,250416.7],[1790634938,4999999.6,250416.7],[1790635238,4999999.6,250416.7],[1790635538,4999999.6,250416.7],[1790635838,4999999.6,250416.7],[1790636138,4999999.6,250416.7],[1790636438,4999999.4,555.6],[1790636738,4999999.3,555.6],[1790637038,4999999.3,125416.7],[1790637338,4999999.2,125416.7],[1790637638,4999999.2,125416.7],[1790637938,4999999.2,125416.7],[1790638238,4999999.2,125416.7],[1790638538,4999999.3,125416.7],[1790638838,4999999.2,125416.7],[1790639138,4999999.2,555.6],[1790639438,4999999.1,555.6],[1790639738,4999999.1,555.6],[1790640038,4999999.1,555.6],[1790640338,4999999.1,555.6],[1790640638,4999999.1,555.6],[1790640938,4999999.1,555.6],[1790641238,4999999,555.6],[1790641538,4999999,555.6],[1790641838,4999999,555.6],[1790642139,4999999,555.6],[1790642438,4999999,555.6],[1790642738,4999999,555.6],[1790643038,4999998.9,555.6],[1790643338,4999998.8,555.6],[1790643638,4999998.8,555.6],[1790643938,4999998.7,555.6],[1790644238,4999998.5,555.6],[1790644538,4999998.5,555.6],[1790644838,4999998.5,555.6],[1790645138,4999998.5,34.6],[1790645438,4999998.5,34.6],[1790645738,4999998.5,34.6],[1790646038,4999998.3,34.6],[1790646340,4000000,34.6],[1790646638,4000000,34.6],[1790646938,4000000,34.6],[1790647238,4000000,34.6],[1790647558,4000000,34.6],[1790647838,3999999.9,18.9],[1790648138,3999999.9,18.9],[1790648438,3999999.9,18.9],[1790648738,3999999.8,18.9],[1790649038,3999999.8,555.2],[1790649338,3999999.8,555.2],[1790649638,3999999.8,555.2],[1790649938,3999999.8,555.2],[1790650238,3999999.7,555.2],[1790650538,3999999.7,555.2],[1790650838,3999999.7,555.2],[1790651138,3999999.7,555.2],[1790651438,3999999.7,555.2],[1790651738,3999999.7,555.2],[1790652038,3999999.7,555.2],[1790652338,3999999.7,555.2],[1790652638,3999999.7,555.2],[1790652938,3999999.7,555.2],[1790653238,3999999.7,555.2],[1790653538,3999999.7,555.2],[1790653838,3999999.7,555.2],[1790654158,3999999.7,555.2],[1790654438,3999999.6,555.2],[1790654738,3999999.6,555.2],[1790655018,3999999.6,555.2],[1790655338,3999999.6,555.3],[1790655638,3999999.6,555.3],[1790655938,3999999.6,555.3],[1790656238,3999999.6,555.3],[1790656538,3999999.6,555.3],[1790656838,3999999.6,555.3],[1790657138,3999999.6,555.3],[1790657438,3999999.6,555.3],[1790657738,3999999.6,555.3],[1790658038,3999999.6,555.3],[1790658338,3999999.6,555.3],[1790658638,3999999.6,555.3],[1790658938,3999999.6,555.3],[1790659238,3999999.6,555.3],[1790659538,3999999.5,555.3],[1790659838,3999999.5,555.3],[1790660158,3999999.5,555.3],[1790660438,3999999.5,555.3],[1790660738,3999999.5,555.3],[1790661038,3999999.5,555.3],[1790661338,3999999.4,555.3],[1790661658,3999999.4,555.3],[1790661938,3999999.4,555.3],[1790662238,3999999.4,555.3],[1790662538,3999999.4,555.5],[1790662838,3999999.4,555.5],[1790663158,3999999.3,555.5],[1790663458,3999999.3,555.5],[1790663738,3999999.2,555.5],[1790664038,3999999.2,555.5],[1790664358,3999999.2,555.5],[1790664638,3999999.2,555.5],[1790664938,3999999.2,555.5],[1790665238,3999999.2,555.5],[1790665538,3999999.2,555.5],[1790665838,3999999.1,555.5],[1790666138,3999999.1,555.7],[1790666438,3999999.1,555.7],[1790666738,3999999,555.7],[1790667038,3999999,555.7],[1790667338,3999999,555.7],[1790667638,3999999,555.7],[1790667938,3999999,555.7],[1790668238,3999998.9,555.7],[1790668558,3999998.8,555.7],[1790668838,3999998.8,555.7],[1790669138,3999998.8,555.7],[1790669438,3999998.8,555.7],[1790669738,3999998.7,555.7],[1790670038,3999998.7,555.8],[1790670338,3999998.7,555.8],[1790670638,3999998.7,555.8],[1790670938,3999998.7,33884.4],[1790671238,3999998.7,33884.4],[1790671558,3999998.6,33884.4],[1790671838,3620051.5,33884.4],[1790672138,3620051.4,33884.4],[1790672458,3620051.4,33884.4],[1790672738,3620051.3,33884.4],[1790673038,3620051.3,33884.4],[1790673338,3620051.3,33884.4],[1790673558,3620051.3,33884.4],[1790673938,3620051.3,33884.4],[1790674258,3620051.3,33884.4],[1790674558,3620051.2,33884.4],[1790674838,3620051.2,33884.4],[1790675158,3620051.2,33884.4],[1790675458,3620051.1,33884.4],[1790675758,3620051.1,33884.4],[1790676038,3620051.1,33884.4],[1790676338,3620051.1,33884.4],[1790676638,3620051.1,33884.4],[1790676938,3620051.2,33884.4],[1790677238,3620051.2,33884.4],[1790677538,3620051.1,40550.1],[1790677838,3620051.1,40550.1],[1790678138,3620051.1,200528],[1790678438,3620051.1,200528],[1790678758,3620051.1,200528],[1790679038,3620051.1,200528],[1790679338,3620051,200528],[1790679638,3620051,200528],[1790679958,3620051,200528],[1790680238,3620051,200528],[1790680538,3620050.9,200528],[1790680838,3620050.9,200528],[1790681138,3620050.9,200528],[1790681438,3620050.9,200528],[1790681738,3620050.9,40550.1],[1790682038,3278098.6,40550.1],[1790682338,3278098.6,40550.1],[1790682638,3278098.6,40550.1],[1790682938,3278098.6,40550.1],[1790683258,3278098.6,40550.1],[1790683539,3278098.6,40550.1],[1790683838,3278098.6,40550.1],[1790684138,3278098.6,40550.1],[1790684438,3278098.5,40550.1],[1790684738,3278098.4,40550.1],[1790685058,3278098.4,40550.1],[1790685358,3278098.4,40550.1],[1790685638,3278098.4,40550.1],[1790685938,3278098.3,40550.1],[1790686238,3278098.3,40550.1],[1790686538,3000000,40550.1],[1790686838,2999999.9,40550.1],[1790687138,2999999.9,40550.1],[1790687438,2999999.9,555.7],[1790687738,1000000,555.7],[1790687998,1000000,555.7],[1790688338,1000000,555.7],[1790688638,1000000,555.7],[1790688938,1000000,555.7],[1790689238,1000000,555.7],[1790689518,1000000,555.7],[1790689838,1000000,555.7],[1790690138,2700055.5,555.7],[1790690458,2700055.3,555.7],[1790690738,2700055.3,555.7],[1790691038,2700055.3,555.7],[1790691338,2700055.2,555.7],[1790691638,2700055.1,555.7],[1790691938,2700055.1,555.7],[1790692238,2700055,555.7],[1790692538,2700055,555.7],[1790692838,2700055,555.7],[1790693138,2700055,555.7],[1790693438,2700055,555.7],[1790693738,2700055,555.7],[1790694058,2700054.9,555.7],[1790694338,2700054.9,555.7],[1790694638,2700054.9,555.7],[1790694938,2700054.8,555.7],[1790695238,2700054.8,555.7],[1790695538,2700054.8,555.7],[1790695838,2700054.8,555.7],[1790696138,2700054.8,555.7],[1790696438,2700054.7,555.7],[1790696738,2700054.5,555.7],[1790696958,2700054.5,555.7],[1790702138,2430104.2,555.7],[1790702438,2430104.2,555.7],[1790702758,2430104.2,555.7],[1790703038,2430104.2,555.7],[1790703338,2430104.1,555.7],[1790703618,2430104.1,555.7],[1790703938,2430104,555.7],[1790704238,2430104,555.7],[1790704558,2187149.1,555.7],[1790704858,2187149.1,555.7],[1790705138,2187149.1,555.7],[1790705438,2187149.1,555.7],[1790705738,2187149.1,555.7],[1790706038,2187149.1,555.7],[1790706338,2187149.1,555.7],[1790706638,2187149.1,555.7],[1790706938,2187149,555.7],[1790707238,2187149,555.7],[1790707538,2187149,555.7],[1790707838,2187149,555.7],[1790708138,2187149,555.7],[1790708458,2187149,555.7],[1790708738,2187148.9,555.7],[1790709038,2187148.7,555.8],[1790709338,2187148.7,555.8],[1790709638,2187148.6,555.8],[1790709938,2187148.6,555.8],[1790710238,2187148.5,555.8],[1790710538,2187148.5,555.8],[1790710838,2187148.3,555.8],[1790711138,2187148.3,555.7],[1790711438,2187148.3,555.7],[1790711738,2187148.2,555.7],[1790712058,2187148.2,555.7],[1790712338,2187148.2,555.7],[1790712638,2187148.2,555.7],[1790712938,2187148.2,555.8],[1790713238,2187148.2,555.8],[1790713538,2187148.1,555.8],[1790713838,2187148.1,555.8],[1790714138,2187148,555.8],[1790714438,2187148,555.8],[1790714738,2187148,555.8],[1790715038,2187148,555.8],[1790715338,2187148,555.8],[1790715658,2187148,555.8],[1790715938,2187148,555.8],[1790716238,2187148,555.9],[1790716558,2187148,555.9],[1790716858,2187147.9,555.9],[1790717158,2187147.9,555.9],[1790717458,2187147.9,555.9],[1790717758,2187147.9,555.9],[1790718038,2187147.9,555.9],[1790718358,2187147.9,555.9],[1790718638,2187147.9,555.9],[1790718958,2187147.9,555.9],[1790719278,2187147.9,555.9],[1790719538,2187147.9,555.9],[1790719858,2187147.8,555.9],[1790720138,2187147.7,555.9],[1790720458,2187147.7,555.9],[1790720738,2187147.7,555.9],[1790721058,2187147.7,555.9],[1790721358,2187147.7,555.9],[1790721658,2187147.7,555.9],[1790721958,2187147.7,555.9],[1790722238,2187147.7,555.9],[1790722558,2187147.7,555.9],[1790722858,2187147.6,555.9],[1790723158,2187147.5,555.9],[1790723458,2187147.5,555.9],[1790723738,2187147.5,555.9],[1790724058,2187147.5,555.9],[1790724338,2187147.5,555.9],[1790724658,2187147.5,555.9],[1790724958,2187147.5,555.9],[1790725258,2187147.5,555.9],[1790725538,2187147.5,555.9],[1790725858,2187147.5,555.9],[1790726138,2187147.5,555.9],[1790726458,2187147.5,556.1],[1790726758,2187147.5,556.1],[1790727038,2187147.5,556.1],[1790727338,2187147.5,556.1],[1790727658,2187147.5,556.1],[1790727958,2187147.5,556.1],[1790728238,2187147.5,556.1],[1790728538,2187147.5,556.1],[1790728858,2187147.5,556.1],[1790729158,2187147.5,556.1],[1790729458,2187147.5,3869.1],[1790729758,2187147.5,3869.1],[1790730058,2187147.5,556.1],[1790730338,2187147.5,556.1],[1790730658,2187147.5,556.1],[1790730938,2187147.5,556.1],[1790731238,2187147.5,556.1],[1790731538,2187147.5,556.1],[1790731838,2187147.5,556.1],[1790732138,2187147.5,556.1],[1790732458,2187147.4,556.1],[1790732758,1968488.3,556.1],[1790733058,1968488.3,556.1],[1790733338,1968488.3,556.1],[1790733658,1968488.3,556.1],[1790733938,1968488.2,555.9],[1790734258,1968488.1,555.9],[1790734558,1968488,556.1],[1790734858,1771694.7,556.1],[1790735138,1771694.7,556.1],[1790735438,1771694.7,556.1],[1790735738,1771694.7,556.1],[1790736058,1771694.7,556.1],[1790736358,1771694.7,556.1],[1790736658,1771694.7,556.1],[1790736958,1771694.6,556.1],[1790737258,1771694.5,556.1],[1790737538,1594580.6,556.1],[1790737838,1594580.6,556.1],[1790738158,1594580.6,556.1],[1790738458,1594580.6,556.1],[1790738738,1594580.6,556.1],[1790739058,1594580.6,556.1],[1790739338,1594580.5,556.1],[1790739638,1594580.5,556.1],[1790739938,1594580.5,556.1],[1790740258,1594580.5,556.1],[1790740558,1594580.5,556.1],[1790740838,1594580.5,556.1],[1790741158,1594580.5,556.1],[1790741438,1594580.5,556.1],[1790741758,1594580.4,556.1],[1790742058,1594580.3,556.1],[1790742338,1594580.3,556.1],[1790742658,1594580.3,556.1],[1790742958,1594580.5,556.1],[1790743258,1594580.6,556.1],[1790743558,1594580.6,556.1],[1790743858,1594580.6,556.1],[1790744138,1594580.6,556.1],[1790744438,1594580.6,556.1],[1790744758,1594580.6,556.1],[1790745058,1594580.6,556.2],[1790745338,1594580.6,556.2],[1790745658,1594580.5,556.2],[1790745938,1594580.5,556.2],[1790746238,1594580.5,556.2],[1790746558,1594580.5,556.2],[1790746858,1594580.5,556.2],[1790747158,1594580.5,556.2],[1790747418,1594580.4,556.2],[1790747758,1594580.4,556.2],[1790748058,1594580.3,556.2],[1790748338,1594580.3,556.2],[1790748658,1594580.3,556.2],[1790748958,1594580.3,556.2],[1790749238,1594580.3,556.3],[1790749538,1594580.3,556.3],[1790749878,1594580.3,556.3],[1790750158,1594580.3,556.3],[1790750458,1594580.3,556.3],[1790750738,1594580.4,556.3],[1790751058,1594580.4,556.3],[1790751358,1435177.9,556.3],[1790751678,1435177.9,556.3],[1790751938,1435177.9,556.3],[1790752258,1435177.9,556.3],[1790752518,1435177.9,556.3],[1790752838,1435177.9,556.3],[1790753158,1435177.9,556.3],[1790753458,1435177.9,556.3],[1790753758,1435177.9,556.3],[1790754058,1435177.9,556.3],[1790754358,1435177.9,556.3],[1790754658,1435177.8,556.3],[1790754958,1435177.8,556.3],[1790755278,1435177.8,556.3],[1790755538,1435177.8,556.3],[1790755858,1435177.8,556.3],[1790756158,1435177.8,556.3],[1790756458,1435177.7,556.3],[1790756738,1435177.7,556.3],[1790757058,1435177.7,556.3],[1790757338,1435177.7,556.3],[1790757658,1435177.7,556.3],[1790757958,1435177.7,556.3],[1790758258,1435177.7,556.3],[1790758558,1435177.7,556.3],[1790758878,1435177.7,556.3],[1790759158,1435177.7,556.3],[1790759458,1435177.7,556.3],[1790759738,1435177.7,556.3],[1790760058,1435177.7,556.3],[1790760358,1435177.7,556.3],[1790760678,1435177.7,556.3],[1790760958,1435177.7,556.3],[1790761238,1435177.7,556.3],[1790761558,1435177.7,556.3],[1790761858,1435177.7,556.3],[1790762158,1435177.7,556.3],[1790762458,1435177.7,556.3],[1790762738,1435177.6,556.3],[1790763058,1435177.5,556.3],[1790763358,1435177.5,556.3],[1790763658,1435177.5,556.3],[1790763958,1435177.5,556.3],[1790764258,1435177.5,556.3],[1790764558,1435177.5,556.3],[1790764838,1435177.4,556.3],[1790765158,1435177.3,556.3],[1790765458,1435177.3,556.3],[1790765758,1435177.3,556.3],[1790766078,1435177.3,556.3],[1790766358,1435177.3,556.3],[1790766658,1435177.3,556.3],[1790766938,1291715.1,556.3],[1790767258,1291715.1,556.3],[1790767558,1291715,556.3],[1790767878,1291715,556.3],[1790768138,1291715,556.3],[1790768458,1291715,556.3],[1790768738,1291715,556.3],[1790769038,1291714.9,556.3],[1790769358,1291714.9,556.3],[1790769658,1291714.9,556.3],[1790769958,1291714.9,556.3],[1790770238,1291714.9,556.3],[1790770558,1291714.7,556.3],[1790770858,1291714.7,556.3],[1790771158,1291714.6,556.3],[1790771458,1291714.6,556.3],[1790771758,1291714.6,556.3],[1790772058,1291714.6,556.3],[1790772358,1291714.6,556.3],[1790772658,1291714.5,556.3],[1790772938,1291714.5,556.3],[1790773258,1291714.5,556.3],[1790773558,1291714.5,556.3],[1790773838,1291714.5,556.3],[1790774158,1291714.5,556.3],[1790774442,1291714.5,556.3],[1790774758,1291714.5,556.3],[1790775038,1291714.5,556.3],[1790775338,1291714.5,556.3],[1790775658,1291714.5,556.3],[1790775958,1291714.5,556.3],[1790776258,1291714.5,556.3],[1790776558,1291714.5,556.3],[1790776878,1291714.5,556.3],[1790777159,1291714.5,556.3],[1790777438,1291714.5,556.3],[1790777758,1291714.5,556.3],[1790778058,1291714.5,556.3],[1790778338,1291714.5,556.3],[1790778658,1291714.5,556.3],[1790778958,1291714.5,556.3],[1790779258,1291714.5,556.3],[1790779558,1291714.5,556.3],[1790779858,1291714.5,556.3],[1790780158,1291714.5,556.3],[1790780478,1291714.5,556.3],[1790780758,1291714.5,556.3],[1790781058,1291714.5,556.3],[1790781358,1291714.5,556.3],[1790781658,1291714.5,556.3],[1790781938,1291714.5,556.3],[1790782258,1291714.5,556.3],[1790782558,1291714.5,556.3],[1790782838,1291714.5,556.3],[1790783138,1291714.4,556.3],[1790783458,1291714.4,556.3],[1790783758,1291714.4,556.3],[1790784058,1291714.4,556.3],[1790784338,1291714.4,556.3],[1790784638,1291714.4,556.3],[1790784958,1291714.4,556.3],[1790785258,1291714.4,556.3],[1790785558,1291714.4,556.3],[1790785858,1291714.4,556.3],[1790786138,1291714.4,556.3],[1790786458,1291714.4,556.3],[1790786758,1291714.4,556.3],[1790787058,1291714.5,556.3],[1790787358,1291714.5,556.3],[1790787678,1291714.5,556.3],[1790787958,1291714.5,556.3],[1790788258,1291714.5,556.3],[1790788558,1291714.5,556.3],[1790788858,1291714.5,556.3],[1790789158,1291714.5,556.3],[1790789478,1291714.5,556.3],[1790789758,1291714.5,556.3],[1790790058,1291714.5,556.3],[1790790358,1291714.4,556.3],[1790790658,1291714.4,556.3],[1790790958,1291714.4,556.3],[1790791278,1291714.4,556.3],[1790791558,1291714.4,556.3],[1790791838,1291714.4,556.3],[1790792158,1291714.4,556.3],[1790792458,1291714.4,556.3],[1790792738,1291714.4,556.3],[1790793058,1291714.2,556.3],[1790793358,1291714.2,556.3],[1790793658,1291714.2,556.3],[1790793958,1291714.2,556.3],[1790794258,1291714.2,556.3],[1790794558,1291714.2,556.3],[1790794878,1291714.2,556.3],[1790795138,1291714.2,4951.7],[1790795438,1291714.2,4951.7],[1790795758,1291714.2,4951.7],[1790796058,1291714.2,4951.7],[1790796358,1291714.2,4951.7],[1790796658,1291714.2,4951.7],[1790796958,1291714.2,4951.7],[1790797238,1291714.2,556.3],[1790797558,1291714.2,556.3],[1790797858,1291714.2,556.3],[1790798158,1291714.2,556.3],[1790798478,1291714.2,556.3],[1790798738,1291714.2,556.3],[1790799058,1291714.2,556.3],[1790799318,1291714.2,556.3],[1790799658,1291714.2,556.3],[1790799958,1291714.2,556.3],[1790800258,1291714.2,556.3],[1790800538,1291714.2,556.3],[1790800838,1291714.2,556.3],[1790801158,1291714.2,556.3],[1790801458,1291714.2,556.3],[1790801758,1291714.2,556.3],[1790802058,1291714.2,556.3],[1790802338,1291714.2,556.3],[1790802638,1291714.2,556.3],[1790802938,1291714.2,556.4],[1790803238,1291714.2,556.4],[1790803538,1291714.2,556.4],[1790803858,1291714.2,556.4],[1790804158,1291714.2,556.4],[1790804458,1291714.2,556.4],[1790804758,1291714.2,556.4],[1790805058,1291714.2,556.4],[1790805358,1291714,556.4],[1790805678,1291714,65114.3],[1790805958,1291714,65114.3],[1790806258,1291714,65114.3],[1790806558,1291714,65114.3],[1790806838,1291713.8,65114.3],[1790807138,1291713.8,65114.3],[1790807458,1291713.8,65114.3],[1790807758,1291713.8,65114.3],[1790808058,1291713.8,65114.3],[1790808358,1291713.8,65114.3],[1790808638,1291713.8,65114.3],[1790808938,1291713.9,65114.3],[1790809258,1291713.9,65114.3],[1790809558,1291713.9,65114.3],[1790809858,1291713.9,65114.3],[1790810158,1291713.9,65114.3],[1790810458,1291713.9,65114.3],[1790810758,1291713.9,65114.3],[1790811078,1291713.9,65114.3],[1790811338,1291713.9,65114.3],[1790811658,1291714,65114.3],[1790812258,1291714,65114.3],[1790812538,1291714,65114.3],[1790812878,1291714,65114.3],[1790813138,1291714,65114.3],[1790813458,1291714,65114.3],[1790813738,1291714,65114.3],[1790814038,1291714,65114.3],[1790814358,1291714,65114.3],[1790814658,1291714,65114.3],[1790814958,1291714,65114.3],[1790815238,1291714,65114.3],[1790815558,1291714,65114.3],[1790815858,1291714,65114.3],[1790816138,1291714,65114.3],[1790816458,1291714,65114.3],[1790816738,1291714,65114.3],[1790817018,1291714,65114.3],[1790817338,1291714,65114.3],[1790817658,1291714,65114.3],[1790817938,1291714,65114.3],[1790818258,1291714,65114.3],[1790818558,1291714,65114.3],[1790818858,1291714,65114.3],[1790819159,1291714,65114.3],[1790819458,1291714,65114.3],[1790819738,1291714,65114.3],[1790820058,1291714,65114.3],[1790820338,1291714,65114.3],[1790820658,1291714,65114.3],[1790820958,1291714,65114.3],[1790821258,1291714,65114.3],[1790821538,1291714,65114.3],[1790821838,1291714,65114.3],[1790822138,1291714,65114.3],[1790822458,1291714,65114.3],[1790822758,1291714,65114.3],[1790823038,1291714,65114.3],[1790823338,1291714,65114.3],[1790823658,1291714,65114.3],[1790823938,1291714,65114.3],[1790824258,1291714,65114.3],[1790824538,1291714,65114.3],[1790824838,1291714,65114.3],[1790825158,1291714,65114.3],[1790825458,1291714,65114.3],[1790825738,1291714,65114.3],[1790826058,1291714,65114.3],[1790826358,1291714,65114.3],[1790826658,1291714,65114.3],[1790826938,1291714,65114.3],[1790827258,1291714,65114.3],[1790827558,1291714,65114.3],[1790827858,1291714,65114.3],[1790828158,1291714,65114.3],[1790828438,1291714,65114.3],[1790828758,1291714,65114.3],[1790829058,1291714,65114.3],[1790829358,1291714,65114.3],[1790829638,1291713.9,65114.3],[1790829958,1291713.9,65114.3],[1790830258,1291713.9,65114.3],[1790830538,1291713.9,65114.3],[1790830858,1291713.9,65114.3],[1790831138,1291713.9,65114.3],[1790831458,1291713.9,65114.3],[1790831758,1291713.9,65114.3],[1790832058,1291713.9,65114.3],[1790832338,1291713.9,65114.3],[1790832658,1291713.8,65114.3],[1790832958,1291713.8,65114.3],[1790833258,1291713.7,65114.3],[1790833558,1291713.7,65114.3],[1790833858,1291713.7,65114.3],[1790834158,1291713.7,65114.3],[1790834458,1291713.7,65114.3],[1790834758,1291713.7,65114.3],[1790835058,1291713.7,65114.3],[1790835338,1291713.7,65114.3],[1790835638,1291713.7,65114.3],[1790835958,1291713.7,65114.3],[1790836278,1291713.7,65114.3],[1790836558,1291713.7,65114.3],[1790836838,1291713.6,65114.3],[1790837158,1291713.6,65114.3],[1790837458,1291713.6,65114.3],[1790837758,1291713.6,65114.3],[1790838078,1291713.6,65114.3],[1790838358,1291713.6,65114.3],[1790838658,1291713.6,65114.3],[1790838938,1291713.6,65114.3],[1790839258,1291713.6,65114.3],[1790839538,1291713.6,65114.3],[1790839838,1291713.6,65114.3],[1790840158,1291713.6,65114.3],[1790840458,1291713.6,65114.3],[1790840738,1291713.6,65114.3],[1790841058,1291713.6,65114.3],[1790841358,1291713.6,65114.3],[1790841678,1291713.6,65114.3],[1790841958,1291713.6,65114.3],[1790842258,1291713.6,65114.3],[1790842558,1291713.6,65114.3],[1790842838,1291713.6,65114.3],[1790843158,1291713.6,65114.3],[1790843478,1291713.6,65114.3],[1790843738,1291713.6,65114.3],[1790844038,1291713.6,65114.3],[1790844358,1291713.5,65114.3],[1790844658,1291713.5,65114.3],[1790844958,1291713.5,65114.3],[1790845278,1291713.5,65114.3],[1790845558,1291713.5,65114.3],[1790845858,1291713.5,65114.3],[1790846179,1291713.5,65114.3],[1790846458,1291713.5,65114.3],[1790846758,1291713.5,65114.3],[1790847078,1291713.5,65114.3],[1790847358,1291713.5,65114.3],[1790847658,1291713.5,65114.3],[1790847958,1291713.5,65114.3],[1790848258,1291713.5,65114.3],[1790848558,1291713.5,65114.3],[1790848858,1291713.5,65114.3],[1790849158,1291713.5,65114.3],[1790849458,1291713.5,65114.3],[1790849758,1291713.5,65114.3],[1790850058,1291713.5,65114.3],[1790850358,1291713.5,65114.3],[1790850658,1291713.5,65114.3],[1790850958,1291713.5,65114.3],[1790851258,1291713.5,65114.3],[1790851558,1291713.5,65114.3],[1790851858,1291713.5,65114.3],[1790852158,1291713.5,65114.3],[1790852458,1291713.5,65114.3],[1790852758,1291713.5,65114.3],[1790853058,1291713.5,65114.3],[1790853358,1291713.5,65114.3],[1790853658,1291713.5,65114.3],[1790853959,1291713.5,65114.3],[1790854278,1291713.5,65114.3],[1790854558,1291713.5,65114.3],[1790854858,1291713.5,65114.3],[1790855158,1291713.5,65114.3],[1790855438,1291713.5,65114.3],[1790855758,1291713.5,65114.3],[1790856078,1291713.5,65114.3],[1790856358,1291713.5,65114.3],[1790856658,1291713.5,65114.3],[1790856958,1291713.5,65114.3],[1790857258,1291713.5,65114.3],[1790857558,1291713.5,65114.3],[1790857878,1291713.5,65114.3],[1790858158,1291713.5,65114.3],[1790858458,1291713.5,65114.3],[1790858758,1291713.5,65114.3],[1790859038,1291713.5,65114.3],[1790859358,1291713.5,65114.3],[1790859658,1291713.5,65114.3],[1790859958,1291713.5,65114.3],[1790860258,1291713.5,65114.3],[1790860558,1291713.5,65114.3],[1790860858,1291713.5,65114.3],[1790861158,1291713.5,65114.3],[1790861478,1291713.5,65114.3],[1790861758,1291713.5,65114.3],[1790862058,1291713.5,65114.3],[1790862358,1291713.5,65114.3],[1790862638,1291713.5,65114.3],[1790862958,1291713.5,65114.3],[1790863258,1291713.5,65114.3],[1790863558,1291713.5,65114.3],[1790863838,1291713.5,65114.3],[1790864158,1291713.5,65114.3],[1790864458,1291713.5,65114.3],[1790864758,1291713.5,65114.3],[1790865058,1291713.5,65114.3],[1790865358,1291713.5,65114.3],[1790865638,1291713.5,65114.3],[1790865958,1291713.5,65114.3],[1790866258,1291713.5,65114.3],[1790866558,1291713.5,65114.3],[1790866878,1291713.5,65114.3],[1790867158,1291713.5,65114.3],[1790867438,1291713.5,65114.3],[1790867738,1291713.4,65114.3],[1790868078,1291713.4,65114.3],[1790868358,1291713.4,65114.3],[1790868678,1291713.4,65114.3],[1790868958,1291713.3,65114.3],[1790869258,1291713.3,65114.3],[1790869558,1291713.3,65114.3],[1790869838,1291713.3,65114.3],[1790870158,1291713.3,65114.3],[1790870458,1291713.3,65114.3],[1790870738,1291713.3,65114.3],[1790871058,1291713.3,65114.3],[1790871358,1291713.3,65114.3],[1790871658,1291713.3,65114.3],[1790871938,1291713.3,65114.3],[1790872258,1291713.3,65114.3],[1790872558,1291713.3,65114.3],[1790872858,1291713.3,65114.3],[1790873178,1291713.3,65114.3],[1790873458,1291713.3,65114.3],[1790873758,1291713.3,65114.3],[1790874078,1291713.3,65114.3],[1790874358,1291713.2,65114.3],[1790874658,1291713.2,65114.3],[1790874958,1291713.2,65114.3],[1790875258,1291713.1,65114.3],[1790875558,1291713.1,65114.3],[1790875838,1291713.1,65114.3],[1790876158,1291713.1,65114.3],[1790876458,1291713,65114.3],[1790876758,1291712.9,65114.3],[1790877058,1291712.9,65114.3],[1790877358,1291712.9,65114.3],[1790877698,1291712.9,65114.3],[1790877938,1291712.9,65114.3],[1790878258,1291712.9,65114.3],[1790878558,1291712.9,65114.3],[1790878858,1291712.9,65114.3],[1790879158,1291712.8,65114.3],[1790879478,1291712.7,65114.3],[1790879758,1291712.7,65114.3],[1790880078,1291712.7,65114.3],[1790880358,1291712.7,65114.3],[1790880658,1291712.7,65114.3],[1790880962,1291712.7,65114.3],[1790881278,1291712.7,65114.3],[1790881538,1291712.7,65114.3],[1790881858,1291712.7,65114.3],[1790882138,1291712.7,65114.3],[1790882458,1291712.7,65114.3],[1790882758,1291712.5,65114.3],[1790883058,1291712.5,65114.3],[1790883358,1291712.5,65114.3],[1790883658,1291712.4,65114.3],[1790883958,1291712.4,65114.3],[1790884258,1291712.4,65114.3],[1790884558,1291712.4,65114.3],[1790884878,1291712.4,65114.3],[1790885158,1291712.4,65114.3],[1790885458,1291712.4,65114.3],[1790885758,1291712.4,65114.3],[1790886058,1291712.4,65114.3],[1790886358,1291712.4,65114.3],[1790886678,1291712.4,65114.3],[1790886958,1291712.4,65114.3],[1790887258,1291712.4,65114.3],[1790887558,1291712.4,65114.3],[1790887858,1291712.4,65114.3],[1790888138,1291712.4,65114.3],[1790888438,1291712.4,65114.3],[1790888738,1291712.4,65114.3],[1790889058,1291712.4,65114.3],[1790889358,1169052.6,65114.3],[1790889658,1169052.6,65114.3],[1790889958,1169052.6,65114.3],[1790890238,1169052.6,65114.3],[1790890558,1169052.6,65114.3],[1790890858,1169052.6,65114.3],[1790891158,1169052.6,65114.3],[1790891438,1169052.6,65114.3],[1790891758,1169052.6,65114.3],[1790892078,1169052.6,65114.3],[1790892338,1169052.6,65114.3],[1790892638,1169052.5,65114.3],[1790892958,1169052.5,65114.3],[1790893238,1169052.5,65114.3],[1790893558,1169052.5,65114.3],[1790893858,1169052.5,65114.3],[1790894158,1169052.5,65114.3],[1790894458,1169052.5,65114.3],[1790894758,1169052.5,65114.3],[1790895058,1169052.5,65114.3],[1790895338,1169052.5,65114.3],[1790895678,1169052.5,65114.3],[1790895959,1169052.5,65114.3],[1790896258,1169052.5,65114.3],[1790896498,1169052.5,65114.3],[1790896798,1169052.5,65114.3],[1790897098,1169052.5,65114.3],[1790897418,1169052.5,65114.3],[1790897698,1169052.5,65114.3],[1790897998,1169052.5,65114.3],[1790898298,1169052.5,65114.3],[1790898598,1169052.5,65114.3],[1790898898,1169052.4,65114.3],[1790899218,1169052.4,65114.3],[1790899498,1169052.4,65114.3],[1790899758,1169052.4,65114.3],[1790900110,1169052.4,65114.3],[1790900410,1169052.4,65114.3],[1790900710,1169052.4,65114.3],[1790901010,1169052.4,65114.3],[1790901310,1169052.4,65114.3],[1790901610,1169052.4,65114.3],[1790901910,1169052.4,65114.3],[1790902210,1169052.4,65114.3],[1790902530,1169052.4,65114.3],[1790902850,1169052.4,65114.3],[1790903130,1169052.4,65114.3],[1790903430,1169052.4,65114.3],[1790903750,1169052.4,65114.3],[1790904050,1169052.4,65114.3],[1790904590,1169052.4,65114.3],[1790904650,1169052.4,65114.3],[1790904950,1169052.4,65114.3],[1790905250,1169052.4,65114.3],[1790905565,1169052.4,65114.3],[1790905845,1169052.4,65114.3],[1790906145,1169052.4,65114.3],[1790906445,1169052.4,65114.3],[1790906745,1169052.4,65114.3],[1790907045,1169052.4,65114.3],[1790907345,1169052.4,65114.3],[1790907645,1169052.4,65114.3],[1790907945,1169052.4,65114.3],[1790908245,1169052.4,65114.3],[1790908545,1169052.4,65114.3],[1790908845,1169052.4,65114.3],[1790909145,1169052.4,65114.3],[1790909425,1169052.4,65114.3],[1790909665,1169052.4,65114.3],[1790910035,1169052.4,65114.3],[1790910335,1169052.4,65114.3],[1790910635,1169052.4,65114.3],[1790910948,1169052.4,65114.3],[1790911248,1169052.4,65114.3],[1790911528,1169052.4,65114.3],[1790911848,1169052.4,65114.3],[1790912128,1169052.4,65114.3],[1790912428,1169052.4,65114.3],[1790912748,1169052.4,65114.3],[1790913048,1169052.4,65114.3],[1790913328,1169052.4,65114.3],[1790913648,1169052.4,65114.3],[1790913948,1169052.4,65114.3],[1790914248,1169052.4,65114.3],[1790914548,1169052.4,65114.3],[1790914848,1169052.4,65114.3],[1790915128,1169052.4,65114.3],[1790915448,1169052.4,65114.3],[1790915748,1169052.4,65114.3],[1790916048,1169052.4,65114.3],[1790916348,1169052.4,65114.3],[1790916648,1169052.4,65114.3],[1790916928,1169052.4,65114.3],[1790917248,1169052.4,65114.3],[1790917548,1169052.4,65114.3],[1790917848,1169052.4,65114.3],[1790918128,1169052.4,65114.3],[1790918448,1169052.4,65114.3],[1790918728,1169052.4,65114.3],[1790919048,1169052.4,65114.3],[1790919328,1169052.4,65114.3],[1790919648,1169052.4,65114.3],[1790919948,1169052.4,65114.3],[1790920248,1169052.4,65114.3],[1790920548,1169052.4,65114.3],[1790920848,1169052.4,65114.3],[1790921128,1169052.4,65114.3],[1790921448,1169052.4,65114.3],[1790921748,1169052.4,65114.3],[1790922048,1169052.4,65114.3],[1790922348,1169052.4,65114.3],[1790922668,1169052.4,65114.3],[1790922928,1169052.4,65114.3],[1790923248,1169052.4,65114.3],[1790923548,1169052.3,65114.3],[1790923828,1169052.3,65114.3],[1790924128,1169052.3,65114.3],[1790924448,1169052.3,65114.3],[1790924728,1169052.2,65114.3],[1790925048,1169052.2,65114.3],[1790925348,1169052.2,65114.3],[1790925648,1169052.2,65114.3],[1790925928,1169052.2,65114.3],[1790926268,1169052.2,65114.3],[1790926548,1169052.2,65114.3],[1790926848,1169052.2,65114.3],[1790927148,1169052.2,65114.3],[1790927428,1169052.2,65114.3],[1790927748,1169052.2,65114.3],[1790928068,1169052.2,65114.3],[1790928328,1169052.2,65114.3],[1790928648,1169052.2,65114.3],[1790928948,1169052.2,65114.3],[1790929248,1169052.2,65114.3],[1790929548,1169052.2,65114.3],[1790929868,1169052.2,65114.3],[1790930148,1169052.2,65114.3],[1790930448,1169052.2,65114.3],[1790930748,1169052.2,65114.3],[1790931048,1169052.2,65114.3],[1790931348,1169052.2,65114.3],[1790931668,1169052.1,65114.3],[1790931948,1169052.1,65114.3],[1790932248,1169052.1,65114.3],[1790932548,1169052.1,65114.3],[1790932848,1169052.1,65114.3],[1790933148,1169052.1,65114.3],[1790933448,1169052.1,65114.3],[1790933748,1169052.1,65114.3],[1790934048,1169052.1,65114.3],[1790934328,1169052.1,65114.3],[1790934648,1169052.1,65114.3],[1790934948,1169052.1,65114.3],[1790935248,1169052.1,65114.3],[1790935548,1169052.1,65114.3],[1790935848,1169052.1,65114.3],[1790936148,1169052.1,65114.3],[1790936448,1169052.1,65114.3],[1790936748,1169052.1,65114.3],[1790937068,1169052.1,65114.3],[1790937348,1169052.1,65114.3],[1790937648,1169052.1,65114.3],[1790937948,1169052.1,65114.3],[1790938248,1169052.1,65114.3],[1790938548,1169052.1,65114.3],[1790938868,1169052.1,65114.3],[1790939128,1169052,65114.3],[1790939448,1169052,65114.3],[1790939748,1169052,65114.3],[1790940050,1169052,65114.3],[1790940328,1169052,65114.3],[1790940648,1169052,65114.3],[1790940928,1169052,65114.3],[1790941248,1169052,65114.3],[1790941548,1169052,65114.3],[1790941848,1169052,65114.3],[1790942128,1169052,65114.3],[1790942468,1169052,65114.3],[1790942748,1169052,65114.3],[1790943048,1169052,65114.3],[1790943348,1169052,65114.3],[1790943628,1169051.9,65114.3],[1790943948,1169051.9,65114.3],[1790944248,1169051.8,65114.3],[1790944548,1169051.8,65114.3],[1790944848,1169051.8,65114.3],[1790945148,1169051.8,65114.5],[1790945448,1169051.8,65114.5],[1790945748,1169051.8,65114.5],[1790946068,1169051.8,65114.5],[1790946348,1169051.8,65114.5],[1790946648,1169051.8,65114.5],[1790946948,1169051.8,65114.5],[1790947248,1169051.8,65114.5],[1790947548,1169051.8,65114.5],[1790947868,1169051.8,65114.5],[1790948148,1169051.8,65114.5],[1790948448,1169051.8,65114.5],[1790948748,1169051.8,65114.5],[1790949048,1169051.8,65114.5],[1790949348,1169051.8,65114.5],[1790949688,1169051.8,65114.5],[1790949948,1169051.8,65114.5],[1790950248,1169051.8,65114.5],[1790950548,1169051.8,65114.5],[1790950848,1169051.8,65114.5],[1790951148,1169051.9,65114.5],[1790951448,1169051.9,65114.5],[1790951748,1169051.9,65114.5],[1790952048,1169051.9,65114.5],[1790952328,1169051.9,65114.5],[1790952648,1169051.9,65114.5],[1790952948,1169051.9,65114.5],[1790953248,1169051.9,65114.5],[1790953551,1169051.9,65114.5],[1790953828,1169051.9,65114.5],[1790954148,1169051.9,65114.5],[1790954448,1169051.9,65114.5],[1790954748,1169051.9,65114.5],[1790955068,1169051.9,65114.5],[1790955348,1169051.9,65114.5],[1790955648,1169051.9,65114.5],[1790955948,1169051.9,65114.5],[1790956248,1169051.9,65114.5],[1790956528,1169051.9,65114.5],[1790956868,1169051.9,65114.5],[1790957128,1169051.9,65114.5],[1790957448,1169051.9,65114.5],[1790957748,1169051.9,65114.5],[1790958048,1169051.9,65114.5],[1790958348,1169051.9,65114.5],[1790958668,1169051.9,65114.5],[1790958948,1169051.9,65114.5],[1790959248,1169051.8,65114.5],[1790959548,1169051.8,65114.5],[1790959848,1169051.8,65114.5],[1790960148,1169051.8,65114.5],[1790960468,1169051.8,65114.5],[1790960748,1169051.8,65114.5],[1790961048,1169051.8,65114.5],[1790961328,1169051.8,65114.5],[1790961648,1169051.8,65114.5],[1790961948,1169051.8,65114.5],[1790962268,1169051.8,65114.5],[1790962548,1169051.8,65114.5],[1790962848,1169051.8,65114.5],[1790963168,1169051.8,65114.5],[1790963448,1169051.8,65114.5],[1790963728,1169051.8,65114.5],[1790964048,1058658.1,65114.5],[1790964348,1058658.1,65114.5],[1790964648,1058658.1,65114.5],[1790964948,1058658.1,65114.5],[1790965248,1058658.1,65114.5],[1790965550,1058658.1,65114.5],[1790965848,1058658.1,65114.5],[1790966148,1058658.1,65114.5],[1790966448,1058658.1,65114.5],[1790966748,1058658.1,65114.5],[1790967048,1058658.1,65114.5],[1790967328,1058658.1,65114.5],[1790967668,1058658,65114.5],[1790967948,1058658,65114.5],[1790968228,1058658,65114.5],[1790968548,1058658,65114.5],[1790968848,1058658,65114.5],[1790969148,1058658,65114.5],[1790969448,1058658,65114.5],[1790969728,1058658,65114.5],[1790970048,1058658,65114.5],[1790970348,1058658,65114.5],[1790970648,1058658,65114.5],[1790970948,1058658,65114.5],[1790971268,1058658,65114.5],[1790971548,1058657.9,65114.5],[1790971828,1058657.9,65114.5],[1790972148,1058657.9,65114.5],[1790972448,1058657.9,65114.5],[1790972728,1058657.9,65114.5],[1790973068,1058657.9,65114.5],[1790973348,1058657.9,65114.5],[1790973648,1058657.9,65114.5],[1790973948,1058657.9,65114.5],[1790974248,1058657.9,65114.5],[1790974528,1058657.9,65114.5],[1790974868,1058657.9,65114.5],[1790975128,1058657.9,65114.5],[1790975448,1058657.9,65114.5],[1790975748,1058657.9,65114.5],[1790976048,1058657.9,65114.5],[1790976348,1058657.9,65114.5],[1790976648,1058657.9,65114.5],[1790976928,1058657.9,65114.5],[1790977248,1058657.9,65114.5],[1790977548,1058657.9,65114.5],[1790977848,1058657.9,65114.5],[1790978148,1058657.9,65114.5],[1790978468,1058657.9,65114.5],[1790978728,1058657.9,65114.5],[1790979028,1058657.9,65114.5],[1790979348,1058657.9,65114.5],[1790979648,1058657.9,65114.5],[1790979928,1058657.9,65114.5],[1790980228,1058657.9,65114.5],[1790980548,1058657.9,65114.5],[1790980848,1058657.9,65114.5],[1790981148,1058657.9,65114.5],[1790981448,1058657.9,65114.5],[1790981728,1058657.9,65114.5],[1790982048,1058657.9,65114.5],[1790982328,1058657.9,65114.5],[1790982628,1058657.9,65114.5],[1790982928,1058657.9,65114.5],[1790983248,1058657.9,65114.5],[1790983548,1058657.9,65114.5],[1790983848,1058657.9,65114.5],[1790984148,1058657.9,65114.5],[1790984448,1058657.9,65114.5],[1790984748,1058657.9,65114.5],[1790985048,1058657.9,65114.5],[1790985328,1058657.9,65114.5],[1790985668,1058657.9,65114.5],[1790985928,1058657.9,65114.5],[1790986228,1058657.9,65114.5],[1790986548,1058657.9,65114.5],[1790986828,1058657.9,65114.5],[1790987128,1058657.9,65114.5],[1790987448,1058657.9,65114.5],[1790987748,1058657.9,65114.5],[1790988048,1058657.9,65114.5],[1790988348,1058657.9,65114.5],[1790988648,1058657.9,65114.5],[1790988928,1058657.9,65114.5],[1790989248,1058657.9,65114.5],[1790989548,1058657.9,65114.5],[1790989851,1058657.9,65114.5],[1790990148,1058657.9,65114.5],[1790990448,1058657.9,65114.5],[1790990748,1058657.9,65114.5],[1790991048,1058657.9,65114.5],[1790991328,1058657.9,65114.5],[1790991628,1058657.9,65114.5],[1790991948,1058657.9,65114.5],[1790992248,1058657.8,65114.5],[1790992548,1058657.8,65114.5],[1790992848,1058657.8,65114.5],[1790993128,1058657.8,65114.5],[1790993448,1058657.8,65114.5],[1790993728,1058657.8,65114.5],[1790994048,1058657.8,65114.5],[1790994348,1058657.8,65114.5],[1790994648,1058657.8,65114.5],[1790994948,1058657.8,65114.5],[1790995248,1058657.8,65114.5],[1790995548,959303.5,65114.5],[1790995828,959303.5,65114.5],[1790996148,959303.5,65114.5],[1790996448,959303.5,65114.5],[1790996748,959303.5,65114.5],[1790997028,959303.5,65114.5],[1790997348,959303.5,65114.5],[1790997648,959303.5,65114.5],[1790997928,959303.5,65114.5],[1790998228,959303.5,65114.5],[1790998548,959303.5,65114.5],[1790998828,959303.5,65114.5],[1790999148,959303.5,65114.5],[1790999428,959303.5,65114.5],[1790999728,959303.5,65114.5],[1791000068,959303.5,65114.5],[1791000348,959303.5,65114.5],[1791000648,959303.5,65114.5],[1791000948,959303.5,65114.5],[1791001228,959303.5,65114.5],[1791001528,959303.5,65114.5],[1791001848,959303.5,65114.5],[1791002128,959303.5,65114.5],[1791002448,959303.5,65114.5],[1791002728,959303.5,65114.5],[1791003048,959303.5,65114.5],[1791003328,959303.5,65114.5],[1791003668,959303.5,65114.5],[1791003928,959303.5,65114.5],[1791004248,959303.5,65114.5],[1791004548,959303.5,65114.5],[1791004848,959303.5,65114.5],[1791005128,959303.5,65114.5],[1791005428,959303.5,65114.5],[1791005728,959303.5,65114.5],[1791006048,959303.4,65114.5],[1791006328,959303.4,65114.5],[1791006648,959303.4,65114.5],[1791006948,959303.4,65114.5],[1791007268,959303.4,65114.5],[1791007548,959303.4,65114.5],[1791007848,959303.4,65114.5],[1791008148,959303.4,65114.5],[1791008448,959303.4,65114.5],[1791008748,959303.4,65114.5],[1791009048,959303.4,65114.5],[1791009348,959303.4,65114.5],[1791009648,959303.4,65114.5],[1791009948,959303.4,65114.5],[1791010248,959303.4,65114.5],[1791010528,959303.4,65114.5],[1791010868,959303.4,65114.5],[1791011148,959303.4,65114.5],[1791011448,959303.4,65114.5],[1791011728,959303.4,65114.5],[1791012048,959303.4,65114.5],[1791012349,959303.4,65114.5],[1791012648,959303.4,65114.5],[1791012928,959303.4,65114.5],[1791013248,959303.4,65114.5],[1791013548,959303.4,65114.5],[1791013848,959303.4,65114.5],[1791014148,959303.4,65114.5],[1791014468,959303.4,65114.5],[1791014748,959303.4,65114.5],[1791015048,959303.4,65114.5],[1791015348,959303.4,65114.5],[1791015648,959303.4,65114.5],[1791015948,959303.4,65114.5],[1791016248,959303.4,65114.5],[1791016548,959303.4,65114.5],[1791016848,959303.4,65114.5],[1791017148,959303.4,65114.5],[1791017448,959303.4,65114.5],[1791017728,959303.4,65114.5],[1791018068,959303.4,65114.5],[1791018348,959303.4,65114.5],[1791018648,959303.4,65114.5],[1791018948,959303.4,65114.5],[1791019248,959303.4,65114.5],[1791019548,959303.4,65114.5],[1791019868,959303.4,65114.5],[1791020128,959303.4,65114.5],[1791020448,959303.4,65114.5],[1791020748,959303.4,65114.5],[1791021048,959303.4,65114.5],[1791021348,959303.4,65114.5],[1791021668,959303.4,65114.5],[1791021928,959303.4,65114.5],[1791022248,959303.3,65114.5],[1791022548,959303.3,65114.5],[1791022848,959303.3,65114.5],[1791023128,959303.3,65114.5],[1791023448,869884.4,65114.5],[1791023748,869884.4,65114.5],[1791024048,869884.4,65114.5],[1791024348,869884.3,65114.5],[1791024628,869884.3,65114.5],[1791024948,869884.3,65114.5],[1791025268,869884.3,65114.5],[1791025548,869884.3,65114.5],[1791025848,869884.3,65114.5],[1791026129,869884.3,65114.5],[1791026448,869884.3,65114.5],[1791026748,869884.3,65114.5],[1791027048,869884.3,65114.5],[1791027348,869884.3,65114.5],[1791027648,869884.3,65114.5],[1791027928,869884.3,65114.5],[1791028248,869884.3,65114.5],[1791028548,869884.3,65114.5],[1791028868,869884.3,65114.5],[1791029148,869884.3,65114.5],[1791029448,869884.3,65114.5],[1791029748,869884.3,65114.5],[1791030048,869884.3,65114.5],[1791030348,869884.3,65114.5],[1791030668,869884.3,65114.5],[1791030948,869884.3,65114.5],[1791031248,869884.3,65114.5],[1791031548,869884.3,65114.5],[1791031848,869884.3,65114.5],[1791032128,869884.3,65114.5],[1791032468,869884.3,65114.5],[1791032748,869884.3,65114.5],[1791033028,869884.3,65114.5],[1791033348,869884.3,65114.5],[1791033648,869884.3,65114.5],[1791033948,869884.3,65114.5],[1791034248,869884.3,65114.5],[1791034548,869884.3,65114.5],[1791034848,869884.3,65114.5],[1791035148,869884.3,65114.5],[1791035428,869884.3,65114.5],[1791035748,869884.3,65114.5],[1791036048,869884.3,65114.5],[1791036348,869884.3,65114.5],[1791036648,869884.3,65114.5],[1791036948,869884.3,65114.5],[1791037248,869884.3,65114.5],[1791037548,869884.3,65114.5],[1791037848,869884.2,65114.5],[1791038148,869884.2,65114.5],[1791038448,869884.2,65114.5],[1791038748,869884.2,65114.5],[1791039048,869884.2,65114.5],[1791039348,869884.2,65114.5],[1791039668,869884.2,65114.5],[1791039948,869884.2,65114.5],[1791040228,869884.2,65114.5],[1791040548,869884.2,65114.5],[1791040848,869884.2,65114.5],[1791041148,869884.2,65114.5],[1791041448,869884.2,65114.5],[1791041748,869884.2,65114.5],[1791042048,869884,65114.5],[1791042348,869884,65114.5],[1791042631,869884,65114.5],[1791042948,869884,65114.5],[1791043268,869884,65114.5],[1791043548,869884,65114.5],[1791043848,869884,65114.5],[1791044148,869884,65114.5],[1791044450,869884,65114.5],[1791044748,869884,65114.5],[1791045068,869884,65114.5],[1791045328,869884,65114.5],[1791045648,869884,65114.5],[1791045928,869884,65114.5],[1791046248,869884,65114.5],[1791046549,869884,65114.5],[1791046848,869884,65114.5],[1791047148,869884,65114.5],[1791047448,869884,65114.5],[1791047748,869884,65114.5],[1791048028,869884,65114.5],[1791048328,869884,65114.5],[1791048648,869884,65114.5],[1791048948,869884,65114.5],[1791049248,869884,65114.5],[1791049548,869884,65114.5],[1791049848,869884,65114.5],[1791050148,869884,65114.5],[1791050489,869884,65114.5],[1791050748,869884,65114.5],[1791051048,869884,65114.5],[1791051348,869884,65114.5],[1791051648,869884,65114.5],[1791051948,869884,65114.5],[1791052248,869884,65114.5],[1791052548,869884,65114.5],[1791052848,869884,65114.5],[1791053128,869884,65114.5],[1791053448,869884,65114.5],[1791053748,869884,65114.5],[1791054068,869884,65114.5],[1791054348,869884,65114.5],[1791054648,869883.9,65114.5],[1791054948,869883.9,65114.5],[1791055248,869883.9,65114.5],[1791055548,869883.9,65114.5],[1791055868,869883.9,65114.5],[1791056148,869883.9,65114.5],[1791056448,869883.9,65114.5],[1791056748,869883.9,65114.5],[1791057028,869883.9,65114.5],[1791057348,869883.9,65114.5],[1791057668,869883.9,65114.5],[1791057948,869883.9,65114.5],[1791058248,869883.9,65114.5],[1791058548,869883.9,65114.5],[1791058848,869883.9,65114.5],[1791059128,869883.9,65114.5],[1791059448,869883.9,65114.5],[1791059749,869883.9,65114.5],[1791060048,869883.9,65114.5],[1791060348,869883.9,65114.5],[1791060628,869883.9,65114.5],[1791060928,869883.9,65114.5],[1791061248,869883.9,65114.5],[1791061548,869883.9,65114.5],[1791061848,869883.9,65114.5],[1791062148,869884,65114.5],[1791062449,869884,65114.5],[1791062748,869884,65114.5],[1791063048,869884,65114.5],[1791063348,869884,65114.5],[1791063648,869884,65114.5],[1791063928,869884.1,65114.5],[1791064248,869884.1,65114.5],[1791064548,869884.1,65114.5],[1791064888,869884.1,65114.5],[1791065148,869884.2,65114.5],[1791065448,869884.2,65114.5],[1791065748,869884.2,65114.5],[1791066048,869884.2,65114.5],[1791066328,869884.2,65114.5],[1791066649,869884.2,65114.5],[1791066928,869884.2,65114.5],[1791067248,869884.4,65114.5],[1791067553,869884.4,65114.5],[1791067848,869884.4,65114.5],[1791068148,869884.4,65114.5],[1791068468,869884.4,65114.5],[1791068748,869884.4,65114.5],[1791069048,869884.4,65114.5],[1791069348,869884.4,65114.5],[1791069648,869884.4,65114.5],[1791069948,869884.4,65114.5],[1791070248,869884.4,65114.5],[1791070548,869884.4,65114.5],[1791070848,869884.4,65114.5],[1791071128,1058658,65114.5],[1791071428,1058658,65114.5],[1791071728,1058657.9,65114.5],[1791072068,1058657.9,65114.5],[1791072328,1058657.9,65114.5],[1791072648,1058657.9,65114.5],[1791072948,1058657.9,65114.5],[1791073248,1058657.9,65114.5],[1791073548,1058657.8,65114.5],[1791073848,1058657.8,65114.5],[1791074148,1058657.7,65114.5],[1791074448,1058657.6,65114.5],[1791074748,1058657.5,65114.5],[1791075048,1058657.4,65114.5],[1791075348,1058657.4,65114.5],[1791075648,1058657.4,65114.5],[1791075928,1058657.5,65114.5],[1791076228,1058657.5,65114.5],[1791076528,1058657.5,65114.5],[1791076828,1058657.6,65114.5],[1791077148,1058657.6,65114.5],[1791077448,1058657.6,65114.5],[1791077728,1058657.6,65114.5],[1791078048,1058657.6,65114.5],[1791078348,1058657.6,65114.5],[1791078648,1058657.6,65114.5],[1791078928,1058657.6,65114.5],[1791079268,1058657.6,65114.5],[1791079548,1058657.6,65114.5],[1791079848,1058657.6,65114.5],[1791080148,1058657.6,65114.5],[1791080428,1058657.6,65114.5],[1791080748,1058657.5,65114.5],[1791081048,1058657.5,65114.5],[1791081348,1058657.4,65114.5],[1791081648,1058657.4,65114.5],[1791081948,1058657.4,65114.5],[1791082248,1058657.4,65114.5],[1791082548,1058657.4,65114.5],[1791082848,1058657.4,65114.5],[1791083148,1058657.3,65114.5],[1791083428,1058657.3,65114.5],[1791083748,1058657.3,65114.5],[1791084048,1058657.3,65114.5],[1791084348,1058657.3,65114.5],[1791084648,1058657.3,65114.5],[1791084928,1058657.3,65114.5],[1791085248,1058657.3,65114.5],[1791085548,1058657.3,65114.5],[1791085848,1058657.3,65114.5],[1791086128,1058657.3,65114.5],[1791086428,1058657.3,65114.5],[1791086748,1058657.3,65114.5],[1791087028,1058657.3,65114.5],[1791087348,1058657.3,65114.5],[1791087628,1058657.2,65114.5],[1791087948,1058657.2,65114.5],[1791088242,1058657.2,65114.5],[1791088542,1058657.2,65114.5],[1791088842,1058657.2,65114.5],[1791089142,1058657.2,65114.5],[1791089442,1058657.2,65114.7],[1791089742,1058657.2,65114.7],[1791090062,1058657.2,65114.7],[1791090342,1058657.2,65114.7],[1791090642,1058657.3,65114.8],[1791090942,1058657.3,65114.8],[1791091242,1058657.3,65114.8],[1791091542,1058657.3,65114.8],[1791091842,1058657.3,65114.8],[1791092142,1058657.3,65114.8],[1791092442,1058657.3,65114.8],[1791092742,1058657.2,65114.8],[1791093042,1058657.2,65114.8],[1791093342,1058657.1,65114.8],[1791093662,1058657,65114.8],[1791093942,1058656.9,65114.8],[1791094242,1058656.9,65114.8],[1791094542,1058656.9,65114.8],[1791094842,1058656.8,65114.8],[1791095142,1058656.8,65114.8],[1791095462,1058656.8,65114.8],[1791095742,1058656.8,65114.8],[1791096042,1058656.6,65114.8],[1791096342,1058656.6,65114.8],[1791096642,1058656.6,65114.8],[1791096942,1058656.6,65114.8],[1791097262,1058656.6,65114.8],[1791097542,1058656.6,65114.8],[1791097842,1058656.5,65114.8],[1791098142,1058656.5,65114.8],[1791098442,1058656.5,65114.8],[1791098742,1058656.5,65114.8],[1791099062,1058656.4,65114.8],[1791099342,1058656.4,65114.8],[1791099642,1058656.4,65114.8],[1791099942,1058656.3,65114.8],[1791100242,1058656.3,65114.8],[1791100542,1058656.4,65114.8],[1791100862,1058656.1,65114.8],[1791101142,1058656,65114.8],[1791101442,1058655.9,65114.8],[1791101742,1058655.9,65114.8],[1791102042,1058655.8,65114.8],[1791102342,1058655.8,65114.8],[1791102662,1058655.8,65114.8],[1791102942,1058655.8,65114.8],[1791103242,1058655.8,65114.8],[1791103542,1058655.8,65114.8],[1791103842,1058655.8,65114.8],[1791104122,1058655.8,65114.8],[1791104462,1058655.8,65114.8],[1791104742,1058655.8,65114.8],[1791105042,1058655.8,65114.8],[1791105342,1058655.8,65114.8],[1791105642,1058655.7,65114.8],[1791105942,1058655.6,65114.8],[1791106262,1058655.6,65114.8],[1791106542,1058655.6,65114.8],[1791106842,1058655.6,65114.8],[1791107142,1058655.6,65114.8],[1791107442,1058655.6,65114.8],[1791107742,1058655.6,65114.8],[1791108062,1058655.6,65114.8],[1791108342,1058655.6,65114.8],[1791108642,1058655.6,65114.8],[1791108942,1058655.6,65115],[1791109242,1058655.6,65115],[1791109542,1058655.5,65115],[1791109862,1058655.5,65115],[1791110142,1058655.6,65114.9],[1791110442,1058655.6,65114.9],[1791110742,1058655.5,65114.9],[1791111042,1058655.5,65114.9],[1791111342,1058655.5,65114.9],[1791111642,1058655.5,65114.9],[1791111942,1058655.4,65114.9],[1791112242,1058655.1,65114.9],[1791112542,1058655,65114.9],[1791112842,1058655,65114.9],[1791113142,1058655,65114.9],[1791113442,1058655,65114.9],[1791113742,1058655,65114.7],[1791114042,1058655,65114.7],[1791114343,1058654.9,65114.7],[1791114642,1058654.9,65114.7],[1791114942,1058654.9,65114.7],[1791115282,1058654.9,65114.7],[1791115542,1058654.7,65114.7],[1791115842,1058654.7,65114.7],[1791116162,1058654.7,65114.7],[1791116444,1058654.7,65114.9],[1791116742,1058654.7,65114.9],[1791117042,1058654.6,65114.9],[1791117342,1058654.6,65114.9],[1791117642,1058654.5,65114.9],[1791117962,1058654.5,65114.9],[1791118242,1058654.5,65114.9],[1791118542,1058654.5,65114.9],[1791118842,1058654.5,65114.9],[1791119142,1058654.5,65114.9],[1791119462,1058654.4,65114.9],[1791119742,1058654.4,65114.9],[1791120042,1058654.4,65114.9],[1791120342,1058654.4,65114.9],[1791120662,1058654.3,65114.9],[1791120942,959300.4,65114.9],[1791121242,959300.3,65114.9],[1791121542,959300.3,65114.9],[1791121842,959300.3,65114.9],[1791122142,959300.3,65114.9],[1791122482,959300.2,65114.9],[1791122742,959300.2,65114.9],[1791123042,959300.2,65114.9],[1791123362,959300,65114.9],[1791123642,959299.9,65114.9],[1791123942,959299.9,65114.9],[1791124262,959299.9,65114.9],[1791124542,959299.9,65114.9],[1791124843,959299.9,65114.9],[1791125142,959299.9,65114.9],[1791125442,959299.9,65114.9],[1791125745,959299.9,65114.9],[1791126082,959299.9,65114.9],[1791126342,959299.9,65114.9],[1791126642,959299.9,65114.9],[1791126942,959299.9,65114.9],[1791127242,959299.9,65114.9],[1791127542,959299.7,65114.9],[1791127862,959299.7,65114.9],[1791128142,959299.7,65114.9],[1791128442,959299.7,65114.9],[1791128762,959299.5,65114.9],[1791129042,959299.5,65114.9],[1791129342,959299.5,65114.9],[1791129662,959299.4,65114.9],[1791129942,959299.4,65115],[1791130242,959299.4,65115],[1791130542,959299.3,65115],[1791130842,959299.3,65115],[1791131142,959299.3,65115],[1791131462,959299.3,65115],[1791131742,959299.3,65115],[1791132042,959299.3,65115],[1791132342,959299.4,65115],[1791132642,959299.4,65115],[1791132942,959299.3,65115],[1791133282,959299.2,65115],[1791133542,959299.2,65115],[1791133842,959299.2,65115],[1791134162,959299.3,65115],[1791134462,959299.3,65115],[1791134743,959299.2,65115],[1791135062,959299,65115],[1791135342,959299,65115],[1791135642,959299,65115.1],[1791135942,959299,65115.1],[1791136242,959299,65115.1],[1791136542,959299,65115.1],[1791136862,959298.9,65115.1],[1791137142,959298.9,65115.1],[1791137442,959298.9,65115],[1791137762,959298.8,65115.1],[1791138042,959298.8,65115.1],[1791138342,959298.8,65115.1],[1791138642,959298.8,65115.1],[1791138944,959298.7,65115.1],[1791139262,959298.6,65115.1],[1791139542,959298.3,65115.1],[1791139862,959298.3,65115.1],[1791140142,959298.3,65115.1],[1791140482,959298,65115.1],[1791140742,959298,65115.1],[1791141042,959298,65115.1],[1791141342,959298,65115.1],[1791141642,959297.9,65115.1],[1791141942,959297.9,65115.1],[1791142242,959297.9,65115.1],[1791142542,959297.9,65115.1],[1791142842,959297.8,65115.1],[1791143162,959297.7,65115.2],[1791143442,959297.6,65115.2],[1791143742,959297.6,65115.2],[1791144083,959297.5,65115.1],[1791144342,959297.4,65115.1],[1791144643,959297.4,65115.1],[1791144942,959297.4,65115.1],[1791145242,959297.3,65115.1],[1791145542,959297.2,65115.1],[1791145862,959297.2,65115.1],[1791146142,959297.1,65115.1],[1791146442,959297.1,65115.1],[1791146742,959297.1,65115.1],[1791147042,959297.1,65115.1],[1791147342,959297.1,65115.1],[1791147682,959297.2,65115.1],[1791147942,959297.2,65115.1],[1791148242,959297.2,65115.1],[1791148543,959297.2,65115.1],[1791148842,959297.2,65115.1],[1791149142,959297.2,65115.1],[1791149442,959297.2,65115.1],[1791149742,959297.2,65115.1],[1791150042,959297.2,65115.1],[1791150342,959297.2,65115.2],[1791150642,959297.2,65115.2],[1791150942,959297.2,65115.2],[1791151262,959297.2,65115.2],[1791151542,959297.2,65115.2],[1791151842,959297,65115.2],[1791152142,959297,65115.2],[1791152442,959297,65115.2],[1791152742,959296.9,65115.2],[1791153042,959296.8,65115.2],[1791153342,959296.8,65115.2],[1791153642,959296.7,65115.2],[1791153942,959296.7,65115.2],[1791154242,959296.5,65115.2],[1791154542,959296.5,65115.2],[1791154842,959296.5,65115.4],[1791155142,959296.5,65115.4],[1791155442,959296.5,65115.4],[1791155742,959296.5,65115.4],[1791156042,959296.6,65115.4],[1791156342,959296.6,65115.4],[1791156642,959296.6,65115.4],[1791156942,914587.5,65115.4],[1791157242,869878.3,65115.4],[1791157562,869878.3,65115.4],[1791157842,869878.3,65115.4],[1791158142,869878.3,65115.4],[1791158462,869878.3,65115.6],[1791158742,869878.3,65115.6],[1791159042,869878.3,65115.6],[1791159342,869878.3,65115.6],[1791159642,869878.2,65115.6],[1791159942,869878.2,65115.6],[1791160262,869878,65115.6],[1791160522,869878,65115.6],[1791160842,869878,65115.8],[1791161142,869878.1,65115.8],[1791161442,869878.1,65115.8],[1791161722,869878,65115.8],[1791162042,869878,65115.8],[1791162342,869877.9,65115.8],[1791162642,869877.9,65115.8],[1791162942,869877.9,65115.8],[1791163242,869877.9,65115.8],[1791163542,869877.9,65115.8],[1791163842,869877.9,65115.8],[1791164142,869877.9,65115.8],[1791164442,869877.9,65115.8],[1791164742,869877.8,65115.8],[1791165042,869877.7,65115.8],[1791165342,869877.6,65115.8],[1791165642,869877.6,65115.8],[1791165942,869877.6,65115.8],[1791166242,869877.6,65115.8],[1791166542,869877.6,65115.8],[1791166842,869877.6,65115.8],[1791167142,869877.6,65115.8],[1791167442,869877.6,65115.8],[1791167742,869877.6,65115.8],[1791168042,869877.6,65115.8],[1791168342,869877.6,65115.8],[1791168642,869877.6,65115.8],[1791168942,869877.5,65115.8],[1791169262,869877.5,65115.8],[1791169522,869877.5,65115.8],[1791169842,869877.5,65115.8],[1791170142,869877.5,65115.8],[1791170442,869877.5,65115.8],[1791170742,869877.4,65115.8],[1791171042,869877.4,65115.8],[1791171322,869877.3,65115.8],[1791171642,869877.3,65115.8],[1791171942,869877.3,65115.8],[1791172262,869877.3,65115.8],[1791172522,869877.3,65115.8],[1791172842,869877.3,65115.8],[1791173142,869877.3,65115.8],[1791173442,869877.2,65115.8],[1791173742,869877.2,65115.8],[1791174042,869877.3,65115.8],[1791174342,869877.3,65115.8],[1791174642,869877.3,65115.8],[1791174942,869877.1,65115.8],[1791175242,869877.1,65115.8],[1791175542,869877.1,65115.8],[1791175842,869877.1,65115.8],[1791176122,869877.1,65115.8],[1791176482,869877.1,65115.8],[1791176742,869877.1,65115.8],[1791177042,869877.1,65115.8],[1791177342,869877.1,65115.8],[1791177642,869877.1,65115.8],[1791177942,869877.1,65115.8],[1791178262,869877.1,65115.8],[1791178542,869877.1,65115.8],[1791178842,869877.1,65115.8],[1791179142,869877.1,65115.8],[1791179442,869877.1,65115.8],[1791179742,869877.1,65115.8],[1791180062,869877.1,65115.8],[1791180342,869877.1,65115.8],[1791180642,869877.1,65115.8],[1791180962,869877.1,65115.8],[1791181242,869877.1,65115.8],[1791181542,869876.9,65115.8],[1791181862,869876.9,65115.8],[1791182122,869876.9,65115.8],[1791182442,869876.9,65115.8],[1791182742,869876.9,65115.8],[1791183042,869876.9,65115.8],[1791183342,869876.9,65115.8],[1791183642,869876.9,65115.8],[1791183942,869876.9,65115.8],[1791184262,869876.9,65115.8],[1791184542,869876.9,65115.8],[1791184862,869876.9,65115.8],[1791185142,869876.9,65115.8],[1791185462,869876.9,65115.8],[1791185742,869876.9,65115.8],[1791186042,869876.9,65115.8],[1791186342,869876.9,65115.8],[1791186642,869876.9,65115.8],[1791186942,869876.9,65115.8],[1791187242,869876.9,65115.8],[1791187542,869876.9,65115.8],[1791187862,869876.9,65115.8],[1791188142,869876.9,65115.8],[1791188442,869876.8,65115.8],[1791188742,869876.8,65115.8],[1791189062,869876.8,65115.8],[1791189342,869876.8,65115.8],[1791189642,869876.8,65115.8],[1791189942,869876.7,65115.8],[1791190242,869876.7,65115.8],[1791190542,869876.5,65115.8],[1791190842,869876.5,65115.8],[1791191142,869876.5,65115.8],[1791191422,869876.5,65115.8],[1791191742,869876.5,65115.8],[1791192062,869876.5,65115.8],[1791192362,869876.5,65115.8],[1791192642,869876.5,65115.8],[1791192942,869876.5,65115.8],[1791193242,869876.3,65115.8],[1791193542,869876.3,65115.8],[1791193842,869876.3,65115.8],[1791194142,869876.3,65115.8],[1791194462,869876.3,65115.8],[1791194742,843051,65115.8],[1791195062,843051,65115.8],[1791195362,843051,65115.8],[1791195642,843051,65115.8],[1791195942,843051,65115.8],[1791196242,789400.3,65115.8],[1791196542,789400.3,65115.8],[1791196842,789400.3,65115.8],[1791197142,789400.3,65115.8],[1791197462,789400.1,65115.8],[1791197742,789400.1,65115.8],[1791198082,789400.1,65115.8],[1791198322,789400.1,65115.8],[1791198682,789400.1,65115.8],[1791198942,789400.1,65115.8],[1791199242,789400.1,65115.8],[1791199542,789400.1,65115.8],[1791199842,789400.1,65115.8],[1791200142,789399.9,65115.8],[1791200442,789399.9,65115.8],[1791200742,789399.9,65115.8],[1791201042,789399.9,65115.8],[1791201342,789399.8,65115.8],[1791201662,789399.8,65115.8],[1791201942,789399.8,65115.8],[1791202242,789399.8,65115.8],[1791202562,789399.8,65115.8],[1791202842,789399.8,65115.8],[1791203122,789399.8,65115.8],[1791203462,789399.8,65115.8],[1791203762,789399.8,65115.8],[1791204362,789399.8,65115.8],[1791204662,789399.8,65115.8],[1791204962,789399.8,65115.8],[1791205282,789399.8,65115.8],[1791205542,789399.8,65115.8],[1791205842,789399.8,65115.8],[1791206162,789399.6,65115.8],[1791206442,789399.6,65115.8],[1791206742,789399.6,65115.8],[1791207082,789399.6,65115.8],[1791207342,789399.6,65115.8],[1791207642,789399.6,65115.8],[1791207942,789399.6,65115.8],[1791208262,789399.5,65115.8],[1791208542,789399.5,65115.8],[1791208882,789399.5,65115.8],[1791209142,789399.5,65115.8],[1791209462,789399.5,65115.8],[1791209762,789399.5,65115.8],[1791210042,789399.5,65115.8],[1791210342,789399.5,65115.8],[1791210662,789399.5,65115.8],[1791210942,789399.5,65115.8],[1791211262,789399.5,65115.8],[1791211542,789399.5,65115.8],[1791211842,789399.5,65115.8],[1791212162,789399.5,65115.8],[1791212442,789399.5,65115.8],[1791212742,789399.5,65115.8],[1791213062,789399.5,65115.8],[1791213362,789399.5,65115.8],[1791213662,789399.5,65115.8],[1791213942,789399.5,65115.8],[1791214242,789399.4,65115.8],[1791214562,789399.3,65115.8],[1791214842,789399.3,65115.8],[1791215142,789399.3,65115.8],[1791215442,789399.3,65115.8],[1791215742,789399.3,65115.8],[1791216062,789399.3,65115.8],[1791216342,789399.3,65115.8],[1791216642,789399.3,65115.8],[1791216922,789399.3,65115.8],[1791217262,789399.3,65115.8],[1791217562,789399.3,65115.8],[1791217862,789399.3,65115.8],[1791218162,789399.3,65115.8],[1791218442,789399.3,65115.8],[1791218742,789399.3,65115.8],[1791219042,789399.1,65115.8],[1791219342,789399.1,65115.8],[1791219662,789399.1,65115.8],[1791219942,789399.1,65115.8],[1791220262,789399.1,65115.8],[1791220542,789399.1,65115.8],[1791220862,789399.1,65115.8],[1791221142,789399.1,65115.8],[1791221442,789399.1,65115.8],[1791221742,789399.1,65115.8],[1791222062,789399.1,65115.8],[1791222364,789399,65115.8],[1791222642,789399,65115.8],[1791222942,789399,65115.8],[1791223302,789399,65115.8],[1791223542,789399,65115.8],[1791223842,789399,65115.8],[1791224162,789399,65115.8],[1791224442,789399,65115.8],[1791224742,789399,65115.8],[1791225082,789399,65115.8],[1791225362,789399,65115.8],[1791225642,789399,65115.8],[1791225962,789399,65115.8],[1791226242,789399,65115.8],[1791226542,789399,65115.8],[1791226882,789399,65115.8],[1791227142,789398.9,65115.8],[1791227462,789398.9,65115.8],[1791227762,789398.9,65115.8],[1791228062,789398.9,65115.8],[1791228342,789398.9,65115.8],[1791228642,789398.9,65115.8],[1791228942,789398.9,65115.8],[1791229262,789398.9,65115.8],[1791229562,789398.9,65115.8],[1791229842,789398.9,65115.8],[1791230142,789398.9,65115.8],[1791230502,789398.9,65115.8],[1791230762,789399,65115.8],[1791231043,789399,65115.8],[1791231342,789399,65115.8],[1791231642,789399.1,65115.8],[1791231946,789399.1,65115.8],[1791232262,789399.1,65115.8],[1791232542,789399.2,65115.8],[1791232842,789399.2,65115.8],[1791233142,789399.2,65115.8],[1791233442,789399.1,65115.8],[1791233742,753184.9,65115.8],[1791234042,753184.9,65115.8],[1791234342,753184.9,65115.8],[1791234642,753184.9,65115.8],[1791234942,753184.9,65115.8],[1791235242,753184.9,65115.8],[1791235542,753184.9,65115.8],[1791235842,753184.9,65115.8],[1791236142,753184.9,65115.8],[1791236442,716970.6,65115.8],[1791236742,684377.8,65115.8],[1791237062,684377.8,65115.8],[1791237342,684377.8,65115.8],[1791237662,684377.8,65115.8],[1791237942,684377.8,65115.8],[1791238242,684377.8,65115.9],[1791238542,651785,65115.9],[1791238842,651785,65115.9],[1791239142,651785,65115.9],[1791239462,651785,65115.9],[1791239742,651785,65115.9],[1791240042,651785,65115.9],[1791240342,651785,65115.9],[1791240642,651785,65115.9],[1791240942,651785,65115.9],[1791241262,651785,65115.9],[1791241542,651785,65115.9],[1791241842,651785,65115.9],[1791242142,651785,65115.9],[1791242442,651785,65115.9],[1791242742,651785,65115.9],[1791243042,651785,65115.9],[1791243322,651785,65115.9],[1791243642,651785,65115.9],[1791243942,651785,65115.9],[1791244242,651785,65115.9],[1791244542,651785,65115.9],[1791244862,651785,65115.9],[1791245142,651785,65115.9],[1791245422,684377.8,65115.9],[1791245722,684377.8,65115.9],[1791246042,684377.8,65115.9],[1791246342,684377.8,65115.9],[1791246662,651785,65115.9],[1791246942,651785,65115.9],[1791247242,651785,65115.9],[1791247542,651785,65115.9],[1791247842,651785,65115.9],[1791248142,651785,65115.9],[1791248462,651785,65115.9],[1791248742,651784.9,65115.9],[1791249042,651784.9,65115.9],[1791249342,651784.9,65115.9],[1791249642,651784.9,65115.9],[1791249942,651784.8,65115.9],[1791250262,651784.8,65115.9],[1791250542,651784.8,65115.9],[1791250842,651784.8,65115.9],[1791251122,651784.8,65115.9],[1791251442,651784.8,65115.9],[1791251742,651784.8,65115.9],[1791252062,651784.8,65115.9],[1791252342,651784.8,65115.9],[1791252642,651784.8,65115.9],[1791252942,651784.8,65115.9],[1791253242,651784.8,65115.9],[1791253542,651784.8,65115.9],[1791253862,651784.8,65115.9],[1791254142,651784.8,65115.9],[1791254442,651784.8,65115.9],[1791254742,651784.8,65115.9],[1791255022,651784.8,65115.9],[1791255322,651784.8,65115.9],[1791255662,651784.8,65115.9],[1791255942,651784.8,65115.9],[1791256222,651784.8,65115.9],[1791256542,622451.3,65115.9],[1791256842,622451.3,65115.9],[1791257142,593117.8,65115.9],[1791257442,593117.8,65115.9],[1791257742,593117.8,65115.9],[1791258042,593117.8,65115.9],[1791258342,575517.5,65115.9],[1791258642,575517.5,65115.9],[1791258942,575517.5,65115.9],[1791259262,575517.5,65115.9],[1791259542,575517.5,65115.9],[1791259842,575517.5,65115.9],[1791260142,575517.5,65115.9],[1791260442,575517.5,65115.9],[1791260742,575517.5,65115.9],[1791261042,575517.5,65115.9],[1791261342,540317.4,65115.9],[1791261642,540317.4,65116],[1791261942,540317.4,65116],[1791262242,540317.3,65116],[1791262542,540317.3,65116],[1791262862,540317.3,65116],[1791263142,540317.3,65116],[1791263442,540317.3,65116],[1791263762,540317.3,65116],[1791264042,540317.3,65116],[1791264342,540317.3,65116],[1791264642,540317.1,65116],[1791264942,540317.1,65116],[1791265262,540317.1,65116],[1791265542,540317.1,65116],[1791265862,540317.1,65116],[1791266122,540317.1,65116],[1791266462,540317.1,65116],[1791266742,540317.1,65116],[1791267042,540317.1,65116],[1791267342,540317.1,65116],[1791267642,540317.1,65116],[1791267942,540317.1,65116],[1791268242,540317.1,65116],[1791268542,540317,65116],[1791268842,540317,65116],[1791269142,540317,65116],[1791269442,540317,65116],[1791269742,540317,65116],[1791270082,540317,65116],[1791270342,540317,65116],[1791270662,540317,65116],[1791270942,540317,65116],[1791271262,540317,65116],[1791271542,540317,65116],[1791271862,540317,65116],[1791272142,540317,65116],[1791272442,540317,65116],[1791272762,540317,65116],[1791273062,540317,65116],[1791273362,540317,65116],[1791273682,540317,65116],[1791273962,540317,65116],[1791274242,540317,65116],[1791274562,540317,65116],[1791274842,540317,65116],[1791275142,540317,65116],[1791275442,540317,65116],[1791275742,540317,65116],[1791276042,540317,65116],[1791276362,540317,65116],[1791276642,540317,65116],[1791276942,540317,65116],[1791277282,540317,65116],[1791277542,540317,65116],[1791277842,540317,65116],[1791278142,540317,65116],[1791278442,540317,65116],[1791278742,540317,65116],[1791279042,540317,65116],[1791279342,540317,65116],[1791279642,540317,65116],[1791279942,540317,65115.9],[1791280242,540316.9,65115.9],[1791280542,540316.9,65115.9],[1791280882,540316.9,65115.9],[1791281142,540316.9,65115.9],[1791281442,540316.9,65115.9],[1791281762,540316.9,65115.9],[1791282042,540316.9,65115.9],[1791282342,540316.9,65115.9],[1791282662,540316.9,65115.9],[1791282942,540316.9,65115.9],[1791283262,540316.9,65115.9],[1791283562,540316.9,65115.9],[1791283862,540316.9,65115.9],[1791284142,540316.9,65115.9],[1791284482,540316.9,65115.9],[1791284742,540316.9,65115.9],[1791285042,540316.9,65115.9],[1791285362,540316.9,65115.9],[1791285662,540316.9,65115.9],[1791285942,540316.9,65115.9],[1791286262,540317,65115.9],[1791286542,540317,65115.9],[1791286842,540316.9,65115.9],[1791287142,540316.9,65115.9],[1791287442,540316.9,65115.9],[1791287742,540316.9,65115.9],[1791288062,540316.9,65115.9],[1791288342,540316.9,65115.9],[1791288662,540316.9,65115.9],[1791288942,540316.9,65115.9],[1791289262,540316.9,65115.9],[1791289542,540316.9,65115.9],[1791289862,540316.9,65115.9],[1791290142,540316.9,65115.9],[1791290442,540316.9,65115.9],[1791290742,540316.9,65115.9],[1791291042,540316.9,65115.9],[1791291342,540316.9,65115.9],[1791291662,540316.9,65115.9],[1791291922,540316.9,65115.9],[1791292262,540316.9,65115.9],[1791292542,540316.9,65115.9],[1791292842,540316.9,65115.9],[1791293142,540316.9,65115.9],[1791293462,540316.9,65115.9],[1791293742,540316.9,65115.9],[1791294042,540316.9,65115.9],[1791294362,540316.9,65115.9],[1791294642,540316.9,65115.9],[1791294922,540316.9,65115.9],[1791295262,540316.9,65115.9],[1791295542,540316.9,65115.9],[1791295842,540316.9,65115.9],[1791296162,540316.9,65115.9],[1791296442,540316.9,65115.9],[1791296742,540316.9,65115.9],[1791297042,540316.9,65115.9],[1791297342,540316.9,65115.9],[1791297642,540316.9,65115.9],[1791297942,540316.9,65115.9],[1791298242,540316.9,65115.9],[1791298542,540316.9,65115.9],[1791298862,540316.9,65115.9],[1791299142,540316.9,65115.9],[1791299462,540316.9,65115.9],[1791299742,540316.9,65115.9],[1791300042,540316.9,65115.9],[1791300342,540316.9,65115.9],[1791300662,540316.9,65115.9],[1791300922,540316.9,65115.9],[1791301262,540316.8,65115.9],[1791301542,540316.8,65115.9],[1791301842,540316.6,65115.9],[1791302142,540316.6,65115.9],[1791302502,540316.6,65115.9],[1791302742,540316.6,65115.9],[1791303042,540316.6,65115.9],[1791303362,540316.6,65115.9],[1791303642,540316.6,65115.9],[1791303922,540316.6,65115.9],[1791304262,540316.6,65115.9],[1791304544,540316.6,65115.9],[1791304842,540316.6,65115.9],[1791305164,540316.6,65115.9],[1791305462,540316.6,65115.9],[1791305742,540316.6,65115.9],[1791306082,516556.5,65115.9],[1791306342,516556.5,65115.9],[1791306642,516556.5,65115.9],[1791306942,516556.5,65115.9],[1791307242,516556.5,65115.9],[1791307542,516556.5,65115.9],[1791307842,516556.5,65115.9],[1791308123,516556.5,65115.9],[1791308462,516556.5,65115.9],[1791308742,492796.4,65115.9],[1791309062,492796.4,65115.9],[1791309342,492796.4,65115.9],[1791309662,492796.4,65115.9],[1791309962,492796.3,65115.9],[1791310242,492796.2,65115.9],[1791310565,471412.1,65115.9],[1791310842,430782.5,65115.9],[1791311142,430782.5,65115.9],[1791311442,394215.9,65115.9],[1791311742,394215.9,65115.9],[1791312042,394215.9,65115.9],[1791312342,394215.9,65115.9],[1791312662,376894.7,65115.9],[1791312944,376894.7,65115.9],[1791313262,376894.7,65115.9],[1791313562,376894.7,65115.9],[1791313862,366502.1,65115.9],[1791314142,376894.7,65115.9],[1791314442,376894.7,65115.9],[1791314742,376894.7,65115.9],[1791315044,376894.7,65115.9],[1791315342,376894.7,65115.9],[1791315642,376894.7,65115.9],[1791315942,376894.7,65115.9],[1791316242,376894.7,65115.9],[1791316542,376894.7,65115.9],[1791316902,376894.7,65115.9],[1791317142,376894.6,65115.9],[1791317442,376894.6,65115.9],[1791317742,376894.6,65115.9],[1791318042,376894.6,65115.9],[1791318342,376894.6,65115.9],[1791318662,376894.6,65115.9],[1791318944,376894.7,65115.9],[1791319242,376894.7,65115.9],[1791319542,376894.7,65115.9],[1791319842,376894.7,65115.9],[1791320142,376894.7,65115.9],[1791320442,376894.6,65115.9],[1791320722,376894.6,65115.9],[1791321042,376894.6,65115.9],[1791321342,376894.6,65115.9],[1791321642,376894.4,65115.9],[1791321942,376894.4,65115.9],[1791322242,376894.4,65115.9],[1791322542,376894.4,65115.9],[1791322842,376894.4,65115.9],[1791323122,376894.4,65115.9],[1791323445,376894.4,65115.9],[1791323742,376894.4,65115.9],[1791324042,376894.4,65115.9],[1791324342,376894.4,65115.9],[1791324642,376894.4,65115.9],[1791324942,376894.4,65115.9],[1791325242,376894.4,65115.9],[1791325522,376894.4,65115.9],[1791325842,376894.4,65115.9],[1791326122,376894.4,65115.9],[1791326444,376894.4,65115.9],[1791326742,376894.4,65115.9],[1791327022,376894.4,65115.9],[1791327342,376894.4,65115.9],[1791327642,376894.4,65115.9],[1791327942,376894.4,65115.9],[1791328222,376894.4,65115.9],[1791328542,376894.3,65115.9],[1791328842,376894.3,65115.9],[1791329142,376894.3,65115.9],[1791329442,376894.3,65115.9],[1791329742,376894.3,65115.9],[1791330042,376894.3,65115.9],[1791330322,376894.3,65115.9],[1791330642,376894.3,65115.9],[1791330942,376894.3,65115.9],[1791331262,376894.3,65115.9],[1791331542,376894.3,65115.9],[1791331842,376894.3,65115.9],[1791332142,376894.3,65115.9],[1791332442,376894.2,65115.9],[1791332722,376894.2,65115.9],[1791333042,376894.2,65115.9],[1791333342,376894.2,65115.9],[1791333642,376894.2,65115.9],[1791333942,376894.2,65115.9],[1791334242,376894.2,65115.9],[1791334542,376894.2,65115.9],[1791334862,376894.2,65115.9],[1791335142,376894.2,65115.9],[1791335442,376894.2,65115.9],[1791335742,376894.2,65115.9],[1791336042,376894.2,65115.9],[1791336322,376894.1,65115.9],[1791336642,376894.1,65115.9],[1791336942,376894.1,65115.9],[1791337242,376894.1,65115.9],[1791337542,376894.1,65115.9],[1791337842,376894.1,65115.9],[1791338142,376894.1,65115.9],[1791338462,376894.1,65115.9],[1791338742,376894.1,65115.9],[1791339022,376894.1,65115.9],[1791339342,376894.1,65115.9],[1791339642,376894.1,65115.9],[1791339942,376894.1,65115.9],[1791340243,376894.1,65115.9],[1791340542,376894,65115.9],[1791340842,376894,65115.9],[1791341122,376894,65115.9],[1791341442,376894,65115.9],[1791341722,376894,65115.9],[1791342062,376894,65115.9],[1791342322,376894,65115.9],[1791342642,376894,65115.9],[1791342942,376893.9,65115.9],[1791343242,376893.9,65115.9],[1791343542,376893.9,65115.9],[1791343842,376893.9,65115.9],[1791344142,376893.8,65115.9],[1791344442,376893.8,65115.9],[1791344742,376893.8,65115.9],[1791345042,376893.8,65115.9],[1791345322,376893.8,65115.9],[1791345682,376893.8,65115.9],[1791345942,376893.8,65115.9],[1791346242,376893.8,65115.9],[1791346542,376893.8,65115.9],[1791346842,376893.8,65115.9],[1791347122,376893.8,65115.9],[1791347442,376893.8,65115.9],[1791347742,376893.8,65115.9],[1791348062,376893.8,65115.9],[1791348362,376893.8,65115.9],[1791348642,376893.8,65115.9],[1791348943,376893.8,65115.9],[1791349262,376893.7,65115.9],[1791349542,376893.6,65115.9],[1791349842,376893.6,65115.9],[1791350142,376893.6,65115.9],[1791350442,376893.6,65115.9],[1791350742,376893.6,65115.9],[1791351042,376893.6,65115.9],[1791351322,376893.6,65115.9],[1791351662,376893.6,65115.9],[1791351942,376893.6,65115.9],[1791352242,376893.6,65115.9],[1791352542,376893.6,65115.9],[1791352862,376893.6,65115.9],[1791353142,376893.6,65115.9],[1791353442,376893.6,65115.9],[1791353742,376893.6,65115.9],[1791354042,376893.6,65115.9],[1791354345,376893.6,65115.9],[1791354662,376893.6,65115.9],[1791354942,376893.6,65115.9],[1791355242,376893.6,65115.9],[1791355542,376893.6,65115.9],[1791355842,376893.6,65115.9],[1791356142,376893.6,65115.9],[1791356442,376893.5,65115.9],[1791356742,376893.5,65115.9],[1791357042,376893.5,65115.9],[1791357342,376893.5,65115.9],[1791357642,376893.5,65115.9],[1791357942,376893.5,65115.9],[1791358262,376893.5,65115.9],[1791358542,376893.5,65115.9],[1791358842,376893.5,65115.9],[1791359162,376893.5,65115.9],[1791359462,376893.5,65115.9],[1791359762,376893.5,65115.9],[1791360082,376893.5,65115.9],[1791360342,376893.5,65115.9],[1791360642,376893.5,65115.9],[1791360942,376893.5,65115.9],[1791361242,376893.5,65115.9],[1791361542,376893.5,65115.9],[1791361842,376893.5,65115.9],[1791362122,376893.6,65115.9],[1791362442,376893.5,65115.9],[1791362744,376893.5,65115.9],[1791363042,376893.5,65115.9],[1791363342,376893.5,65115.9],[1791363662,376893.5,65115.9],[1791363942,376893.5,65115.9],[1791364242,376893.5,65115.9],[1791364562,376893.5,65115.9],[1791364842,376893.5,65115.9],[1791365142,376893.5,65115.9],[1791365462,376893.6,65115.9],[1791365742,376893.6,65115.9],[1791366042,376893.6,65115.9],[1791366362,376893.6,65115.9],[1791366642,376893.6,65115.9],[1791366942,376893.6,65115.9],[1791367262,376893.6,65115.9],[1791367542,376893.6,65115.9],[1791367862,376893.6,65115.9],[1791368142,376893.6,65115.9],[1791368442,376893.6,65115.9],[1791368722,376893.6,65115.9],[1791369082,376893.5,65115.9],[1791369322,376893.5,65115.9],[1791369642,376893.5,65115.9],[1791369962,376893.5,65115.9],[1791370242,376893.5,65115.9],[1791370542,376893.5,65115.9],[1791370842,376893.5,65115.9],[1791371142,376893.5,65115.9],[1791371442,376893.5,65115.9],[1791371742,376893.5,65115.9],[1791372042,376893.5,65115.9],[1791372342,376893.5,65115.9],[1791372642,376893.5,65115.9],[1791372922,376893.5,65115.9],[1791373242,376893.5,65115.9],[1791373522,376893.5,65115.9],[1791373842,376893.5,65115.9],[1791374142,376893.5,65115.9],[1791374462,376893.5,65115.9],[1791374742,376893.5,65115.9],[1791375042,376893.5,65115.9],[1791375342,376893.5,65115.9],[1791375662,376893.5,65115.9],[1791375922,376893.5,65115.9],[1791376242,376893.5,65115.9],[1791376542,376893.5,65115.9],[1791376842,376893.5,65115.9],[1791377162,376893.5,65115.9],[1791377442,376893.5,65115.9],[1791377742,376893.5,65115.9],[1791378062,376893.5,65115.9],[1791378342,376893.5,65115.9],[1791378642,376893.5,65115.9],[1791378962,376893.5,65115.9],[1791379242,376893.5,65115.9],[1791379542,376893.5,65115.9],[1791379862,376893.5,65115.9],[1791380142,376893.5,65115.9],[1791380442,376893.5,65115.9],[1791380742,376893.5,65115.9],[1791381042,376893.5,65115.9],[1791381342,376893.5,65115.9],[1791381642,376893.6,65115.9],[1791381942,376893.6,65115.9],[1791382262,376893.6,65115.9],[1791382542,376893.6,65115.9],[1791382842,376893.6,65115.9],[1791383144,376893.6,65115.9],[1791383442,376893.6,65115.9],[1791383742,376893.6,65115.9],[1791384042,376893.6,65115.9],[1791384362,376893.5,65115.9],[1791384642,376893.5,65115.9],[1791384942,376893.5,65115.9],[1791385262,376893.5,65115.9],[1791385542,376893.5,65115.9],[1791385842,376893.5,65115.9],[1791386162,376893.5,65115.9],[1791386442,376893.5,65115.9],[1791386742,376893.5,65115.9],[1791387062,376893.5,65115.9],[1791387342,376893.5,65115.9],[1791387642,376893.5,65115.9],[1791387942,376893.5,65115.9],[1791388522,376893.5,65115.9],[1791388842,376893.5,65115.9],[1791389142,376893.5,65115.9],[1791389442,376893.5,65115.9],[1791389762,376893.5,65115.9],[1791390062,376893.5,65115.9],[1791390342,376893.5,65115.9],[1791390642,376893.5,65115.9],[1791390942,376893.5,65115.9],[1791391242,376893.5,65115.9],[1791391542,376893.5,65115.9],[1791391862,376893.5,65115.9],[1791392122,376893.5,65115.9],[1791392482,376893.5,65115.9],[1791392742,376893.5,65115.9],[1791393062,376893.5,65115.9],[1791393342,376893.5,65115.9],[1791393662,376893.5,65115.9],[1791393942,376893.5,65115.9],[1791394242,376893.5,65115.9],[1791394522,376893.7,65115.9],[1791394863,376893.7,65115.9],[1791395142,376893.7,65115.9],[1791395442,376893.7,65115.9],[1791395742,376893.7,65115.9],[1791396062,376893.7,65115.9],[1791396342,376893.7,65115.9],[1791396642,376893.7,65115.9],[1791396942,376893.7,65115.9],[1791397262,376893.7,65115.9],[1791397542,376893.7,65115.9],[1791397862,376893.7,65115.9],[1791398142,376893.7,65115.9],[1791398462,376893.7,65115.9],[1791398742,376893.7,65115.9],[1791399042,376893.7,65115.9],[1791399342,376893.7,65115.9],[1791399662,376893.7,65115.9],[1791399942,376893.7,65115.9],[1791400242,376893.7,65115.9],[1791400542,376893.7,65115.9],[1791400842,376893.7,65115.9],[1791401122,376893.7,65115.9],[1791401482,376893.7,65115.9],[1791401742,376893.7,65115.9],[1791402042,376893.7,65115.9],[1791402342,376893.4,65115.9],[1791402642,376893.4,65115.9],[1791402942,376893.4,65115.9],[1791403242,376893.4,65115.9],[1791403542,376893.4,65115.9],[1791403842,376893.4,65115.9],[1791404142,376893.4,65115.9],[1791404442,376893.4,65115.9],[1791404742,376893.4,65115.9],[1791405042,376893.4,65115.9],[1791405342,376893.4,65115.9],[1791405662,376893.4,65115.9],[1791405942,376893.4,65115.9],[1791406242,376893.4,65115.9],[1791406522,376893.4,65115.9],[1791406862,376893.4,65115.9],[1791407142,376893.4,65115.9],[1791407442,376893.4,65115.9],[1791407742,376893.4,65115.9],[1791408042,376893.4,65115.9],[1791408342,376893.4,65115.9],[1791408642,376893.4,65115.9],[1791408942,376893.4,65115.9],[1791409242,376893.4,65115.9],[1791409542,376893.4,65115.9],[1791409842,376893.4,65115.9],[1791410122,376893.4,65115.9],[1791410442,376893.4,65115.9],[1791410742,376893.3,65115.9],[1791411042,376893.3,65115.9],[1791411322,376893.3,65115.9],[1791411622,376893.3,65115.9],[1791411922,376893.3,65115.9],[1791412242,376893.3,65115.9],[1791412542,376893.3,65115.9],[1791412842,376893.3,65115.9],[1791413122,376893.3,65115.9],[1791413442,376893.3,65115.9],[1791413742,376893.3,65115.9],[1791414062,376893.3,65115.9],[1791414342,376893.3,65115.9],[1791414642,376893.3,65115.9],[1791414922,376893.3,65115.9],[1791415222,376893.3,65115.9],[1791415522,376893.3,65115.9],[1791415842,376893.3,65115.9],[1791416122,376893.3,65115.9],[1791416442,376893.3,65115.9],[1791416742,376893.3,65115.9],[1791417042,376893.3,65115.9],[1791417322,376893.3,65115.9],[1791417662,376893.3,65115.9],[1791417922,376893.3,65115.9],[1791418242,376893.3,65115.9],[1791418542,376893.3,65115.9],[1791418842,376893.3,65115.9],[1791419142,376893.3,65115.9],[1791419442,376893.3,65115.9],[1791419742,376893.3,65115.9],[1791420022,376893.3,65115.9],[1791420342,376893.3,65115.9],[1791420622,376893.3,65115.9],[1791420922,376893.3,65115.9],[1791421242,376893.3,65115.9],[1791421523,376893.3,65115.9],[1791421842,376893.3,65115.9],[1791422122,376893.3,65115.9],[1791422442,376893.3,65115.9],[1791422742,376893.3,65115.9],[1791423022,376893.3,65115.9],[1791423342,376893.3,65115.9],[1791423642,376893.3,65115.9],[1791423942,376893.3,65115.9],[1791424222,376893.3,65115.9],[1791424562,376893.3,65115.9],[1791424862,376893.3,65115.9],[1791425122,376893.3,65115.9],[1791425442,376893.3,65115.9],[1791425722,376893.3,65115.9],[1791426022,376893.2,65115.9],[1791426342,376893.2,65115.9],[1791426645,376893.2,65115.9],[1791426922,376893.2,65115.9],[1791427222,376893.2,65115.9],[1791427542,376893.2,65115.9],[1791427822,376893.2,65115.9],[1791428142,376893.3,65115.9],[1791428442,376893.3,65115.9],[1791428722,376893.3,65115.9],[1791429042,376893.3,65115.9],[1791429342,376893.3,65115.9],[1791429642,376893.3,65115.9],[1791429922,376893.3,65115.9],[1791430242,376893.3,65115.9],[1791430522,376893.3,65115.9],[1791430842,376893.3,65115.9],[1791431142,376893.4,65115.9],[1791431442,376893.4,65115.9],[1791431742,376893.4,65115.9],[1791432062,376893.4,65115.9],[1791432322,376893.4,65115.9],[1791432642,376893.4,65115.9],[1791432942,376893.4,65115.9],[1791433242,376893.4,65115.9],[1791433542,376893.4,65115.9],[1791433842,376893.4,65115.9],[1791434142,376893.4,65115.9],[1791434442,376893.4,65115.9],[1791434742,376893.4,65115.9],[1791435022,376893.4,65115.9],[1791435342,376893.4,65115.9],[1791435662,376893.4,65115.9],[1791435922,376893.4,65115.9],[1791436242,376893.4,65115.9],[1791436542,376893.4,65115.9],[1791436842,376893.4,65115.9],[1791437142,376893.4,65115.9],[1791437442,376893.4,65115.9],[1791437742,376893.4,65115.9],[1791438042,376893.4,65115.9],[1791438342,376893.4,65115.9],[1791438622,376893.4,65115.9],[1791438942,376893.4,65115.9],[1791439242,376893.4,65115.9],[1791439542,376893.4,65115.9],[1791439842,376893.4,65115.9],[1791440142,376893.4,65115.9],[1791440442,376893.4,65115.9],[1791440742,376893.4,65115.9],[1791441042,376893.4,65115.9],[1791441342,376893.4,65115.9],[1791441642,376893.4,65115.9],[1791441942,376893.4,65115.9],[1791442242,376893.4,65115.9],[1791442522,376893.4,65115.9],[1791442842,376893.4,65115.9],[1791443142,376893.4,65115.9],[1791443442,376893.4,65115.9],[1791443742,376893.4,65115.9],[1791444042,376893.4,65115.9],[1791444342,376893.4,65115.9],[1791444662,376893.4,65115.9],[1791444922,376893.4,65115.9],[1791445242,376893.4,65115.9],[1791445542,376893.4,65115.9],[1791445842,376893.4,65115.9],[1791446122,376893.4,65115.9],[1791446482,376893.4,65115.9],[1791446742,376893.4,65115.9],[1791447042,376893.4,65115.9],[1791447342,376893.4,65115.9],[1791447642,376893.4,65115.9],[1791447922,376893.4,65115.9],[1791448262,376893.4,65115.9],[1791448522,376893.4,65115.9],[1791448862,376893.4,65115.9],[1791449142,376893.4,65115.9],[1791449442,376893.4,65115.9],[1791449742,376893.4,65115.9],[1791450042,376893.4,65115.9],[1791450342,376893.4,65115.9],[1791450642,376893.4,65115.9],[1791450942,376893.4,65115.9],[1791451242,376893.4,65115.9],[1791451542,376893.4,65115.9],[1791451842,376893.4,65115.9],[1791452142,376893.4,65115.9],[1791452442,376893.4,65115.9],[1791452742,376893.4,65115.9],[1791453042,376893.4,65115.9],[1791453342,376893.3,65115.9],[1791453662,376893.3,65115.9],[1791453942,376893.3,65115.9],[1791454242,376893.3,65115.9],[1791454542,376893.3,65115.9],[1791454842,376893.3,65115.9],[1791455142,376893.3,65115.9],[1791455442,376893.3,65115.9],[1791455722,376893.3,65115.9],[1791456042,376893.3,65115.9],[1791456342,376893.3,65115.9],[1791456642,376893.3,65115.9],[1791456942,376893.3,65115.9],[1791457242,376893.3,65115.9],[1791457522,376893.3,65115.9],[1791457842,376893.3,65115.9],[1791458142,376893.3,65115.9],[1791458442,376893.3,65115.9],[1791458742,376893.3,65115.9],[1791459042,376893.3,65115.9],[1791459344,376893.3,65115.9],[1791459642,376893.3,65115.9],[1791459942,376893.3,65115.9],[1791460242,376893.3,65115.9],[1791460542,376893.3,65115.9],[1791460842,376893.3,65115.9],[1791461142,376893.3,65115.9],[1791461442,376893.3,65115.9],[1791461742,376893.3,65115.9],[1791462042,376893.3,65115.9],[1791462344,376893.3,65115.9],[1791462642,376893.3,65115.9],[1791462942,376893.3,65115.9],[1791463242,376893.3,65115.9],[1791463542,376893.3,65115.9],[1791463862,376893.3,65115.9],[1791464142,376893.3,65115.9],[1791464442,376893.3,65115.9],[1791464762,376893.3,65115.9],[1791465042,376893.3,65115.9],[1791465362,376893.3,65115.9],[1791465642,376893.3,65115.9],[1791465942,376893.3,65115.9],[1791466262,376893.3,65115.9],[1791466542,376893.3,65115.9],[1791466842,376893.3,65115.9],[1791467142,376893.3,65115.9],[1791467462,376893.3,65115.9],[1791467742,376893.3,65115.9],[1791468082,376893.3,65115.9],[1791468342,376893.3,65115.9],[1791468642,376893.3,65115.9],[1791468942,376893.3,65115.9],[1791469302,376893.3,65115.9],[1791469322,376893.3,65115.9],[1791469542,376893.3,65115.9],[1791469862,376893.2,65115.9],[1791470142,376893.2,65115.9],[1791470442,376893.2,65115.9],[1791470742,376893.2,65115.9],[1791471042,376893.2,65115.9],[1791471342,376893.2,65115.9],[1791471642,376893.2,65115.9],[1791471942,376893.2,65115.9],[1791472262,376893.2,65115.9],[1791472543,376893.2,65115.9],[1791472862,376893.2,65115.9],[1791473142,376893.2,65115.9],[1791473462,376893.2,65115.9],[1791473742,376893.2,65115.9],[1791474062,376893.2,65115.9],[1791474342,376893.2,65115.9],[1791474642,376893.2,65115.9],[1791474942,376893.2,65115.9],[1791475282,376893.2,65115.9],[1791475542,376893.2,65115.9],[1791475862,376893.2,65115.9],[1791476142,376893.2,65115.9],[1791476462,376893.2,65115.9],[1791476722,376893.2,65115.9],[1791477045,376893.2,65115.9],[1791477342,376893.2,65115.9],[1791477622,376893.2,65115.9],[1791477962,376893.2,65115.9],[1791478242,376893.2,65115.9],[1791478522,376893.2,65115.9],[1791478842,376893.2,67714.1],[1791479142,376893.2,67714.1],[1791479442,376893.2,67714.1],[1791479742,376893.2,67714.1],[1791480042,376893.2,67714.1],[1791480342,376893.2,67714.1],[1791480682,376893.2,67714.1],[1791480942,376893.2,67714.1],[1791481242,376893.2,67714.1],[1791481562,376893.2,67714.1],[1791481842,376893.2,67714.1],[1791482142,376893.2,67714.1],[1791482442,376893.2,67714.1],[1791482742,376893.2,67714.1],[1791483042,376893.2,67714.1],[1791483342,376893.2,67714.1],[1791483642,376893.2,67714.1],[1791483942,376893.2,67714.1],[1791484262,376893.2,67714.1],[1791484542,376893.2,67714.1],[1791484862,376893.2,67714.1],[1791485142,376893.2,67714.1],[1791485462,376893.2,67714.1],[1791485742,376893.2,67714.1],[1791486082,376893.2,67714.1],[1791486342,376893.2,67714.1],[1791486642,376893.2,67714.1],[1791486962,376893.2,67714.1],[1791487242,376893.2,67714.1],[1791487562,376893.2,67714.1],[1791487844,376893.2,67714.1],[1791488142,376893.2,67714.1],[1791488462,376893.2,67714.1],[1791488742,376893.2,67714.1],[1791489042,376893.2,67714.1],[1791489342,376893.2,67714.1],[1791489662,376893.2,67714.1],[1791489942,376893.2,67714.1],[1791490242,376893.2,67714.1],[1791490563,376893.2,67714.1],[1791490842,376893.2,67714.1],[1791491142,376893.2,67714.1],[1791491442,376893.2,67714.1],[1791491742,376893.2,67714.1],[1791492042,376893.2,67714.1],[1791492342,376893.2,67714.1],[1791492642,376893.2,67714.1],[1791492942,376893.2,67714.1],[1791493242,376893.2,67714.1],[1791493542,376893.2,67714.1],[1791493842,376893.2,67714.1],[1791494142,376893.2,67714.1],[1791494442,376893.2,67714.1],[1791494742,376893.2,67714.1],[1791495042,376893.2,67714.1],[1791495342,376893.1,67714.1],[1791495642,376893.1,67714.1],[1791495922,376893.1,67714.1],[1791496242,376893.1,67714.1],[1791496522,376893.1,67714.1],[1791496842,376893.1,67714.1],[1791497142,376893.1,67714.1],[1791497442,376893.1,67714.1],[1791497742,376893.1,67714.1],[1791498042,376893.1,67714.1],[1791498342,376893.1,67714.1],[1791498642,376893.1,67714.1],[1791498942,376893.1,67714.1],[1791499242,376893.1,67714.1],[1791499542,376893.1,67714.1],[1791499822,376893.1,67714.1],[1791500122,376893.1,67714.1],[1791500462,376893.1,67714.1],[1791500742,376893.1,67714.1],[1791501042,376893.1,67714.1],[1791501342,376893.1,67714.1],[1791501642,376893.1,67714.1],[1791501942,376893.1,67714.1],[1791502242,376893.1,67714.1],[1791502524,376893.1,67714.1],[1791502842,376893.1,67714.1],[1791503142,376893.1,67714.1],[1791503422,376893.1,67714.1],[1791503742,376893.1,67714.1],[1791504042,376893.1,67714.1],[1791504322,376893.1,67714.1],[1791504622,376893.1,67714.1],[1791504942,376893.1,67714.1],[1791505242,376893.1,67714.1],[1791505542,376893.1,67714.1],[1791505842,376893.1,67714.1],[1791506122,376893.1,67714.1],[1791506442,376893.1,67714.1],[1791506722,376893.1,67714.1],[1791507042,376893.1,67714.1],[1791507342,376893.1,67714.1],[1791507662,376893.1,67714.1],[1791507942,376893.1,67714.1],[1791508242,376893.1,67714.1],[1791508542,376893.1,67714.1],[1791508822,376893.1,67714.1],[1791509142,376893.1,67714.1],[1791509442,376893.1,67714.1],[1791509722,376893.1,67714.1],[1791510042,376893.1,67714.1],[1791510342,376893.1,67714.1],[1791510642,376893.1,67714.1],[1791510922,376893.1,67714.1],[1791511242,376893.1,67714.1],[1791511542,376893.1,67714.1],[1791511842,376893.1,67714.1],[1791512122,376893.1,67714.1],[1791512442,376893.1,67714.1],[1791512722,376893.1,67714.1],[1791513042,376893.1,67714.1],[1791513342,376893.1,67714.1],[1791513642,376893.1,67714.1],[1791513942,376893.1,67714.1],[1791514242,376893.1,67714.1],[1791514542,376893.3,67714.1],[1791514862,376893.3,67714.1],[1791515122,376893.3,67714.1],[1791515422,376893.3,67714.1],[1791515742,376893.3,67714.1],[1791516042,376893.4,67714.1],[1791516342,376893.4,67714.1],[1791516642,376893.4,67714.1],[1791516922,376893.4,67714.1],[1791517242,376893.4,67714.1],[1791517522,376893.4,67714.1],[1791517822,376893.4,67714.1],[1791518142,376893.4,67714.1],[1791518442,376894.2,67714.1],[1791518742,376894.2,67714.1],[1791519042,376894.2,67714.1],[1791519342,376894.2,67714.1],[1791519642,376894.1,67714.1],[1791519922,376894.1,67714.1],[1791520242,376894.1,67714.1],[1791520542,376894.1,67714.1],[1791520822,376894.1,67714.1],[1791521142,376894.2,67714.1],[1791521442,376894.2,67714.1],[1791521742,376894.2,67714.1],[1791522042,376894.2,67714.1],[1791522342,376894.2,67714.1],[1791522642,376894.1,67714.1],[1791522942,376894.2,67714.1],[1791523242,376894.2,67714.1],[1791523542,376894.2,67714.1],[1791523842,376894.1,67714.1],[1791524122,376894.1,67714.1],[1791524442,376894.1,67714.1],[1791524722,376894.1,67714.1],[1791525062,376894,67714.1],[1791525322,376893.9,67714.1],[1791525682,376893.8,67714.1],[1791525922,376893.8,65115.9],[1791526222,376893.8,65115.9],[1791526542,376893.8,65115.9],[1791526842,376893.8,65115.9],[1791527142,376893.8,65115.9],[1791527442,376893.8,65115.9],[1791527742,376893.8,65115.9],[1791528042,376893.8,65115.9],[1791528342,376893.8,65115.9],[1791528642,376893.7,65115.9],[1791528922,376893.6,65115.9],[1791529242,376893.5,65115.9],[1791529522,376893.5,65115.9],[1791529842,376893.6,65115.9],[1791530142,376893.6,65115.9],[1791530442,376893.6,65115.9],[1791530742,376893.5,65115.9],[1791531062,376893.5,65115.9],[1791531342,376893.5,65115.9],[1791531642,376893.5,65115.9],[1791531942,376893.5,65115.9],[1791532242,376893.5,65115.9],[1791532542,376893.5,65115.9],[1791532862,376893.5,65115.9],[1791533142,376893.5,65115.9],[1791533442,376893.5,65115.9],[1791533742,376893.5,65115.9],[1791534042,376893.6,65115.9],[1791534322,376893.6,65115.9],[1791534662,376893.6,65116],[1791534942,376893.6,65116],[1791535242,376893.6,65116],[1791535542,376893.6,65116],[1791535862,376893.6,65116],[1791536142,376893.5,65116],[1791536462,376893.5,65116],[1791536762,376893.5,65116],[1791537042,376893.5,65116],[1791537342,376893.5,65116],[1791537642,376893.6,65116],[1791537942,376893.8,65116],[1791538242,376893.8,65116],[1791538542,376893.8,65116],[1791538842,376893.7,65116],[1791539142,376893.7,65116],[1791539442,376893.7,65116],[1791539742,376893.7,65116],[1791540063,376893.7,65116],[1791540342,376893.8,65116],[1791540642,376893.8,65116],[1791540942,376893.8,65116],[1791541242,376893.8,65115.9],[1791541542,376894.2,65115.9],[1791541842,376894.2,65115.9],[1791542142,376894.2,65115.9],[1791542442,376894.1,65115.9],[1791542742,376894,65115.9],[1791543022,376894,65115.9],[1791543342,376894,65116],[1791543662,376894,65116],[1791543942,376894,65116],[1791544242,376894,65116],[1791544562,376894,65116],[1791544842,376894,65116],[1791545142,376894,65116],[1791545462,376894,65116],[1791545742,376894.1,65116],[1791546042,376894.1,65116],[1791546342,376894.1,65116],[1791546642,376894.1,65116],[1791546922,376894.1,65116],[1791547282,376894,65116],[1791547522,376894,65116.1],[1791547842,376894,65116],[1791548142,376894,65116],[1791548462,376893.9,65116],[1791548762,376893.9,65116],[1791549062,376893.9,65116],[1791549342,376893.8,65116],[1791549642,376893.8,65116],[1791549942,376893.8,65116],[1791550242,376893.8,65116],[1791550522,376893.8,65116],[1791550882,376893.9,65116],[1791551162,376893.9,65116],[1791551462,376893.8,65116],[1791551762,376893.7,65115.9],[1791552042,376893.7,65115.9],[1791552322,376893.7,65115.9],[1791552642,376893.7,65115.9],[1791552922,376893.6,67714.1],[1791553242,376893.6,67714.1],[1791553542,376893.6,67714.1],[1791553842,376893.6,67714.1],[1791554122,376893.6,67714.1],[1791554482,376893.6,65115.9],[1791554743,376893.6,65115.9],[1791555062,376893.6,65115.9],[1791555322,376893.6,65115.9],[1791555642,376893.6,65115.9],[1791555942,376893.5,65115.9],[1791556262,376893.5,65115.9],[1791556522,376893.4,65115.9],[1791556842,376893.4,65115.9],[1791557142,376893.4,65115.9],[1791557442,376893.4,65115.9],[1791557742,376893.4,65115.9],[1791558042,376893.4,65115.9],[1791558342,376893.4,65115.9],[1791558642,376893.4,65115.9],[1791558942,376893.4,65115.9],[1791559242,376893.4,65115.9],[1791559542,376893.4,65115.9],[1791559842,376893.4,65115.9],[1791560142,376893.3,65115.9],[1791560442,376893.3,65115.9],[1791560742,376893.3,65115.9],[1791561042,376893.3,65115.9],[1791561342,376893.3,65115.9],[1791561662,376893.3,65115.9],[1791561922,376893.4,65115.9],[1791562242,376893.3,65115.9],[1791562542,376893.3,65115.9],[1791562842,376893.3,65115.9],[1791563142,376893.3,65115.9],[1791563462,376893.3,65115.9],[1791563742,376893.3,65115.9],[1791564042,376893.3,65115.9],[1791564342,376893.3,65115.9],[1791564642,376893.3,65115.9],[1791564942,376893.3,65115.9],[1791565262,376893.2,65115.9],[1791565542,376893.2,65115.9],[1791565842,376893.3,65115.9],[1791566142,376893.4,65115.9],[1791566442,376893.4,65115.9],[1791566742,376893.4,65115.9],[1791567062,376893.3,65115.9],[1791567362,376893.2,65115.9],[1791567642,376893.2,65115.6],[1791567942,376893.2,65115.6],[1791568262,376893.2,65115.6],[1791568542,376893.1,65115.6],[1791568862,376893.2,65115.6],[1791569122,376893.2,65115.5],[1791569442,376893.2,65115.5],[1791569742,376893.3,65115.5],[1791570042,376893.2,65115.5],[1791570342,376893.2,65115.5],[1791570662,376893.2,65115.5],[1791570944,376893.2,65115.5],[1791571242,376893.2,65115.5],[1791571542,376893.2,65115.5],[1791571842,376893.2,65115.5],[1791572142,376893.2,65115.5],[1791572462,376893.2,65115.5],[1791572742,376893.2,65115.5],[1791573063,376893.3,65115.5],[1791573342,376893.2,65115.5],[1791573642,376893.1,65115.5],[1791573942,376893.1,65115.5],[1791574262,376893.1,65115.5],[1791574544,376893.1,65115],[1791574842,376892.9,65115.1],[1791575142,376892.9,65115.1],[1791575442,376892.9,65115.1],[1791575742,376892.9,65115.1],[1791576062,376892.9,65115.1],[1791576342,376892.9,65115.1],[1791576642,376892.9,65115.1],[1791576942,376892.9,65115.1],[1791577242,376892.9,65115.1],[1791577542,350000,65115.1],[1791577862,350000,65115.1],[1791578122,350000,65115.1],[1791578442,349999.9,65115.1],[1791578742,350000,65115.1],[1791579042,349999.9,65115],[1791579342,349999.8,65115],[1791579662,349999.8,72237.1],[1791579922,349999.8,65115],[1791580242,349999.8,65115],[1791580542,349999.8,65115],[1791580822,349999.8,65115],[1791581122,349999.8,65115],[1791581442,349999.8,65115],[1791581742,349999.8,65115],[1791582042,349999.7,65115],[1791582362,349999.7,65115],[1791582662,349999.6,65115],[1791582922,349999.6,65115],[1791583242,349999.6,65115],[1791583522,349999.6,65115],[1791583822,349999.6,65115],[1791584142,349999.6,65115],[1791584422,349999.6,65115],[1791584742,349999.6,65115],[1791585062,349999.6,65115],[1791585322,349999.6,65115],[1791585642,349999.6,65115],[1791585962,349999.6,0],[1791586242,349999.5,0],[1791586522,349999.5,0],[1791586862,349999.5,0],[1791587122,349999.4,0],[1791587442,349999.4,0],[1791587742,349999.3,0],[1791588042,349999.2,0],[1791588322,349999.2,0],[1791588642,349999.2,0],[1791588942,349999.2,0],[1791589222,349999.2,0],[1791589542,349999.2,0],[1791589845,349999.3,0],[1791590142,349999.3,1],[1791590462,349999.3,1],[1791590742,349999.3,1],[1791591042,349999.3,0],[1791591322,349999.3,100000],[1791591622,349999.3,100000],[1791591942,349999.3,100000],[1791592242,349999.3,100000],[1791592542,349999.3,100000],[1791592842,349999.3,0],[1791593122,349999.3,0],[1791593442,349999.2,0],[1791593722,349999.2,0],[1791594062,349999.3,0],[1791594342,349999.3,0],[1791594645,349999.3,0],[1791594942,349999.3,0],[1791595222,349999.3,0],[1791595542,349999.3,0],[1791595842,349999.2,0],[1791596122,349999.2,0],[1791596422,349999.2,0],[1791596742,349999.2,0],[1791597042,349999.2,0],[1791597322,349999.2,0],[1791597642,349999.2,0],[1791597922,349999.1,0],[1791598242,349999.1,0],[1791598524,349999.1,0],[1791598842,349999.1,0],[1791599122,349999.1,0],[1791599442,349999.1,0],[1791599742,349999,0],[1791600042,349999,0],[1791600342,349999,0],[1791600622,349999,0],[1791600942,349999,0],[1791601262,349999,0],[1791601522,349999,0],[1791601842,349999,0],[1791602142,349999,0],[1791602422,349999,0],[1791602722,349998.9,0.1],[1791603042,349998.9,0.1],[1791603322,349998.9,0.1],[1791603622,349998.9,0.1],[1791603942,349998.9,0.1],[1791604242,349998.9,0.1],[1791604542,349998.9,0.1],[1791604822,349998.9,0.1],[1791605122,349998.8,0.1],[1791605442,349998.8,0.1],[1791605722,349998.8,0.1],[1791606042,349998.8,0.1],[1791606342,349998.8,0.1],[1791606642,349998.8,0.1],[1791606922,349998.8,0.1],[1791607242,349998.9,0.1],[1791607522,349998.9,0.1],[1791607842,349998.9,0.1],[1791608122,349998.9,0.1],[1791608442,349998.9,0.1],[1791608742,349998.9,0.1],[1791609042,349998.9,0.1],[1791609342,349998.9,0.1],[1791609622,349999,0.1],[1791609922,349999,0.1],[1791610242,349999.1,0.1],[1791610522,349999.1,0.1],[1791610842,349999.1,0.1],[1791611142,349999,0.1],[1791611442,349999,0.1],[1791611742,349999.1,0.1],[1791612082,349999.1,0.1],[1791612342,349999.1,0.1],[1791612642,349999,0.1],[1791612922,349999,0.1],[1791613242,349999,0.1],[1791613542,349999,0.1],[1791613862,349999,0.1],[1791614122,349999,0.1],[1791614442,349999,0.1],[1791614742,349999,0.1],[1791615042,349999,0.1],[1791615342,349999,0.1],[1791615662,349999,0.1],[1791615922,349999.1,0.1],[1791616242,349999.1,0.1],[1791616542,349999.1,0.1],[1791616842,349999.1,0.1],[1791617122,349999.1,0.1],[1791617442,349999.1,0.1],[1791617742,349999.1,0.1],[1791618042,349999.1,0.1],[1791618342,349999,0.1],[1791618642,349999,0.1],[1791618942,349999,0.1],[1791619262,349999,0.1],[1791619542,349999,0.1],[1791619842,349998.9,0.1],[1791620142,349998.9,0.1],[1791620442,349998.9,0.1],[1791620722,349998.9,0.1],[1791621042,349999,0.1],[1791621322,349999,0.1],[1791621642,349999,0.1],[1791621942,349999,0.1],[1791622242,349999,0.1],[1791622542,349999,0.1],[1791622862,349999,0.2],[1791623122,349999,0.2],[1791623442,349999,0.2],[1791623742,349999,0.2],[1791624042,349999,0.2],[1791624342,349999.1,0.2],[1791624662,349999.1,0.2],[1791624922,349999.1,0.2],[1791625242,349999.1,0.2],[1791625542,349999.1,0.2],[1791625842,349999.5,0.2],[1791626142,349999.5,0.2],[1791626442,349999.5,0.2],[1791626722,349999.5,0.2],[1791627042,349999.5,0.2],[1791627342,349999.5,0.2],[1791627642,349999.5,0.2],[1791627922,349999.5,0.2],[1791628263,349999.5,0.2],[1791628542,349999.5,0.2],[1791628842,349999.5,0.2],[1791629142,349999.4,0.2],[1791629442,349999.4,0.2],[1791629742,349999.4,0.2],[1791630042,349999.4,0.2],[1791630322,349999.4,0.2],[1791630642,349999.4,0.2],[1791630942,349999.4,0.2],[1791631262,349999.4,0.2],[1791631542,349999.4,0.2],[1791631862,349999.4,0.2],[1791632142,349999.4,0.2],[1791632442,349999.4,0.2],[1791632742,349999.4,0.2],[1791633042,349999.4,0.2],[1791633342,349999.4,0.2],[1791633662,349999.4,0.2],[1791633922,349999.4,0.2],[1791634242,349999.4,0.2],[1791634542,349999.4,0.2],[1791634842,349999.4,0.2],[1791635142,349999.4,0.2],[1791635442,349999.4,0.2],[1791635742,349999.4,0.2],[1791636042,349999.4,0.2],[1791636342,349999.4,0.2],[1791636642,349999.4,0.2],[1791636942,349999.4,0.2],[1791637242,349999.4,0.2],[1791637542,349999.4,0.2],[1791637862,349999.4,0.2],[1791638142,349999.4,0.2],[1791638442,349999.4,0.2],[1791638742,349999.4,0.2],[1791639042,349999.4,0.2],[1791639342,349999.4,10000],[1791639642,349999.4,10000],[1791639942,349999.4,10000],[1791640242,349999.4,10000],[1791640542,349999.4,10000],[1791640842,349999.4,10000],[1791641142,349999.3,10000],[1791641442,349999.3,10000],[1791641742,349999.3,10000],[1791642062,349999.3,10000],[1791642362,349999.3,10000],[1791642642,349999.3,10000],[1791642942,349999.3,10000],[1791643242,349999.3,10000],[1791643562,349999.3,10000],[1791643842,349999.2,10000],[1791644142,349999.2,10000],[1791644462,349999.2,10000],[1791644742,349999.2,10000],[1791645042,349999,10000],[1791645342,349999,10000],[1791645642,349999,10000],[1791645942,349999,10000],[1791646242,349999,10000.1],[1791646542,349999.1,10000.1],[1791646842,349999.1,10000.1],[1791647142,349999.1,10000.1],[1791647442,349999,10000.1],[1791647742,349999,10000.1],[1791648062,349999,10000.1],[1791648342,349998.9,10000.1],[1791648642,349998.9,10000.1],[1791648942,349998.9,10000.1],[1791649242,349998.9,10000.1],[1791649522,349998.9,10000.1],[1791649862,349998.9,10000.1],[1791650122,349998.9,10000.1],[1791650442,349998.9,10000.1],[1791650742,349998.9,10000.1],[1791651062,349998.9,10000.1],[1791651342,349998.9,10000.1],[1791651682,349998.9,10000.1],[1791651942,349998.9,10000.1],[1791652242,349998.9,10000.1],[1791652543,349998.9,10000.1],[1791652842,349998.7,10000.1],[1791653142,349998.7,10000.1],[1791653462,349998.7,10000.1],[1791653742,349998.7,10000.1],[1791654042,349998.7,10000.1],[1791654362,349998.7,10000.1],[1791654642,349998.7,10000.1],[1791654942,349998.7,10000.1],[1791655302,349998.7,10000.1],[1791655542,349998.7,10000.1],[1791655842,349998.7,10000.1],[1791656122,349998.7,10000.1],[1791656442,349998.7,10000.1],[1791656742,349998.7,10000.1],[1791657042,349998.7,10000.1],[1791657322,349998.6,10000.1],[1791657662,349998.6,10000.1],[1791657962,349998.6,10000.1],[1791658262,349998.6,10000.1],[1791658542,349998.4,10000.1],[1791658862,349998.4,10000.1],[1791659142,349998.4,10000.1],[1791659442,349998.4,10000.1],[1791659762,349998.4,10000.1],[1791660042,349998.4,10000.1],[1791660342,349998.4,10000.1],[1791660642,349998.3,10000.1],[1791660942,349998.3,10000.1],[1791661242,349998.3,10000.1],[1791661542,349998.4,10000.1],[1791661842,349998.4,10000.1],[1791662142,349998.4,10000.1],[1791662462,349998.4,10000.1],[1791662742,349998.4,10000.1],[1791663042,349998.4,10000.1],[1791663342,349998.4,10000.1],[1791663642,349998.4,10000.1],[1791663922,349998.4,10000.1],[1791664242,349998.3,10000.1],[1791664522,349998.3,10000.1],[1791664842,349998.3,10000.1],[1791665146,349998.3,10000.1],[1791665442,349998.3,10000.1],[1791665742,349998.3,10000.1],[1791666062,349998.3,10000.1],[1791666342,349998.3,10000.1],[1791666642,349998.3,10000.1],[1791666944,349998.3,10000.1],[1791667242,349998.3,10000.1],[1791667542,349998.3,10000.1],[1791667862,349998.3,10000.1],[1791668142,349998.3,10000.1],[1791668422,349998.3,10000.1],[1791668742,349998.3,10000.1],[1791669042,349998.3,10000.1],[1791669322,349998.3,10000.1],[1791669682,349998.3,10000.1],[1791669945,349998.3,10000.1],[1791670242,349998.3,10000.1],[1791670542,349998.3,10000.1],[1791670842,349998.3,10000.1],[1791671122,349998.3,10000.1],[1791671442,349998.2,10000.1],[1791671742,349998.2,10000.1],[1791672042,349998.2,10000.1],[1791672342,349998.2,10000.1],[1791672622,349998.2,10000.1],[1791672942,349998.2,10000.1],[1791673262,349998.3,10000.1],[1791673522,349998.3,10000.1],[1791673822,349998.3,10000.1],[1791674122,349998.2,10000.1],[1791674422,349998.2,10000.1],[1791674722,349998.2,10000.1],[1791675062,349998.2,10000.1],[1791675322,349998.3,10000.1],[1791675622,349998.3,10000.1],[1791675942,349998.4,10000.1],[1791676242,349998.4,10000.1],[1791676542,349998.4,10000.1],[1791676882,349998.4,10000.1],[1791677122,349998.4,10000.1],[1791677422,349998.4,10000.1],[1791677742,349998.4,10000.1],[1791678042,349998.4,10000.1],[1791678342,349998.4,10000.1],[1791678642,349998.4,10000.1],[1791678922,349998.3,10000.1],[1791679242,349998.3,10000.1],[1791679522,349998.3,10000.1],[1791679822,349998.3,10000.1],[1791680122,349998.3,10000.1],[1791680442,349998.3,10000.1],[1791680742,349998.3,10000.1],[1791681042,349998.3,10000.1],[1791681322,349998.3,10000.1],[1791681622,349998.3,10000.1],[1791681922,349998.3,10000.1],[1791682242,349998.3,10000.1],[1791682522,349998.3,10000.1],[1791682842,349998.3,10000.1],[1791683122,349998.3,10000.1],[1791683442,349998.3,10000.1],[1791683742,349998.3,10000.1],[1791684042,349998.3,10000.1],[1791684342,349998.3,10000.1],[1791684642,349998.3,10000.1],[1791684942,349998.3,10000.1],[1791685242,349998.3,10000.1],[1791685542,349998.3,10000.1],[1791685822,349998.3,10000.1],[1791686142,349998.3,10000.1],[1791686442,349998.3,10000.1],[1791686742,349998.3,10000.1],[1791687042,349998.3,10000.1],[1791687342,349998.3,10000.1],[1791687662,349998.3,10000.1],[1791687942,349998.3,10000.1],[1791688222,349998.3,10000.1],[1791688542,349998.3,10000.1],[1791688842,349998.3,10000.1],[1791689122,349998.3,10000.1],[1791689442,349998.3,10000.1],[1791689742,349998.3,10000.1],[1791690042,349998.3,10000.1],[1791690342,349998.3,10000.1],[1791690642,349998.3,10000.1],[1791690942,349998.3,10000.1],[1791691242,349998.3,10000.1],[1791691542,349998.4,10000.1],[1791691842,349998.4,10000.1],[1791692142,349998.4,10000.1],[1791692423,349998.4,10000.1],[1791692722,349998.4,10000.1],[1791693042,349998.4,10000.1],[1791693342,349998.4,10000.1],[1791693642,349998.4,10000.1],[1791693942,349998.4,10000.1],[1791694242,349998.4,10000.1],[1791694542,349998.4,10000.1],[1791694862,349998.4,10000.1],[1791695142,349998.4,10000.1],[1791695442,349998.4,10000.1],[1791695722,349998.4,10000.1],[1791696022,349998.4,10000.1],[1791696342,349998.4,10000.1],[1791696642,349998.4,10000.1],[1791696922,349998.4,10000.1],[1791697222,349998.4,10000.1],[1791697542,349998.4,10000.1],[1791697842,349998.4,10000.1],[1791698122,349998.4,10000.1],[1791698462,349998.4,10000.1],[1791698742,349998.4,10000.1],[1791699042,349998.4,10000.1],[1791699342,349998.4,10000.1],[1791699642,349998.4,10000.1],[1791699942,349998.4,10000.1],[1791700242,349998.4,10000.1],[1791700542,349998.4,10000.1],[1791700842,349998.6,10000.1],[1791701122,349998.6,10000.1],[1791701422,349998.6,10000.1],[1791701742,349998.6,10000.1],[1791702062,349998.6,10000.1],[1791702322,349998.6,10000.1],[1791702642,349998.6,10000.1],[1791702942,349998.6,10000.1],[1791703242,349998.6,10000.1],[1791703542,349998.6,10000.1],[1791703862,349998.6,10000.1],[1791704142,349998.6,10000.1],[1791704442,349998.6,10000.1],[1791704762,349998.6,10000.1],[1791705042,349998.6,10000.1],[1791705342,349998.6,10000.1],[1791705682,349998.6,10000.1],[1791705942,349998.7,10000.1],[1791706242,349998.7,10000.1],[1791706562,349998.7,10000.1],[1791706862,349998.7,10000.1],[1791707142,349998.7,10000.1],[1791707462,349998.7,10000.1],[1791707742,349998.6,10000.1],[1791708042,349998.6,10000.1],[1791708342,349998.6,10000.1],[1791708662,349998.6,10000.1],[1791708942,349998.6,10000.1],[1791709242,349998.6,10000.1],[1791709542,349998.6,10000.1],[1791709842,349998.6,10000.1],[1791710142,349998.6,10000.1],[1791710442,349998.6,10000.1],[1791710742,349998.6,10000.1],[1791711042,349998.6,10000.1],[1791711342,349998.6,10000.1],[1791711662,349998.6,10000.1],[1791711962,349998.6,10000.1],[1791712262,349998.6,10000.1],[1791712522,349998.6,10000.1],[1791712882,349998.6,10000.1],[1791713142,349998.6,10000.3],[1791713442,349998.6,10000.3],[1791713742,349998.6,10000.3],[1791714042,349998.6,10000.3],[1791714342,349998.6,10000.3],[1791714642,349998.6,10000.3],[1791714944,349998.6,10000.3],[1791715262,349998.6,10000.3],[1791715562,349998.6,10000.3],[1791715842,349998.6,10000.3],[1791716142,349998.6,10000.3],[1791716442,349998.6,10000.3],[1791716742,349998.6,10000.3],[1791717062,349998.6,10000.3],[1791717362,349998.6,10000.3],[1791717642,349998.6,10000.3],[1791717922,349998.6,10000.3],[1791718244,349998.6,10000.3],[1791718542,349998.6,10000.3],[1791718842,349998.6,10000.3],[1791719142,349998.6,10000.3],[1791719442,349998.6,10000.3],[1791719742,349998.7,10000.3],[1791720042,349998.7,10000.3],[1791720342,349998.7,10000.3],[1791720642,349998.7,10000.3],[1791720942,349998.6,10000.3],[1791721242,349998.6,10000.3],[1791721562,349998.6,10000.3],[1791721862,349998.6,10000.3],[1791722142,349998.6,10000.3],[1791722442,349998.6,10000.3],[1791722762,349998.6,10000.3],[1791723042,349998.6,10000.3],[1791723362,349998.6,10000.3],[1791723682,349998.6,10000.3],[1791723922,349998.6,10000.3],[1791724262,349998.6,10000.3],[1791724542,349998.6,10000.3],[1791724842,349998.6,10000.3],[1791725142,349998.6,10000.3],[1791725462,349998.6,10000.3],[1791725762,349998.6,10000.3],[1791726062,349998.6,10000.3],[1791726362,349998.7,10000.3],[1791726642,349998.7,10000.3],[1791726942,349998.7,10000.3],[1791727243,349998.7,10000.3],[1791727542,349998.7,10000.3],[1791727842,349998.7,10000.3],[1791728142,349998.7,10000.3],[1791728442,349998.7,10000.3],[1791728742,349998.7,10000.3],[1791729062,349998.7,10000.1],[1791729342,349998.7,10000.1],[1791729662,349998.7,10000.1],[1791729942,349998.7,10000.1],[1791730242,349998.7,10000.1],[1791730543,349998.7,10000.1],[1791730882,349998.7,10000.1],[1791731142,349998.7,10000.1],[1791731462,349998.7,10000.1],[1791731742,349998.7,10000.1],[1791732062,349998.7,10000.1],[1791732322,349998.7,10000.1],[1791732642,349998.7,10000.1],[1791732922,349998.7,10000.1],[1791733242,349998.7,10000.1],[1791733542,349999.2,10000.1],[1791733842,349999.2,10000.1],[1791734122,349999.2,10000.1],[1791734502,349999.2,10000.1],[1791734762,349999.2,10000.1],[1791735042,349999.2,10000.1],[1791735342,349999.2,10000.1],[1791735662,349999.2,10000.1],[1791735942,349999.2,10000.1],[1791736244,349999.2,10000.1],[1791736562,349999.2,10000.1],[1791736862,349999.2,10000.1],[1791737142,349999.2,10000.1],[1791737462,349999.2,10000.1],[1791737722,349999.2,10000.1],[1791738082,349999.2,10000.1],[1791738342,349999.2,10000.1],[1791738642,349999.2,10000.1],[1791738962,349999.2,10000.1],[1791739242,349999.2,10000.1],[1791739564,349999.2,10000.1],[1791739842,349999.2,10000.1],[1791740142,349999.2,10000.1],[1791740422,349999.2,10000.1],[1791740762,349999.2,10000.1],[1791741042,349999.2,10000.1],[1791741342,349999.2,10000.1],[1791741682,349999.2,10000.1],[1791741942,349999.2,10000.1],[1791742250,349999.2,10000.1],[1791742562,349999.2,10000.1],[1791742842,349999.2,10000.1],[1791743142,349999.2,10000.1],[1791743482,349999.2,10000.1],[1791743742,349999.2,10000.1],[1791744042,349999.2,10000.1],[1791744362,349999.2,10000.1],[1791744642,349999.2,10000.1],[1791744922,349999.2,10000.1],[1791745282,349999.2,10000.1],[1791745522,349999.2,10000.1],[1791745862,349999.2,10000.1],[1791746162,349999.2,10000.1],[1791746462,349999.2,10000.1],[1791746742,349999.2,10000.1],[1791747062,349999.4,10000.1],[1791747322,349999.4,10000.1],[1791747642,349999.4,10000.1],[1791747922,349999.4,10000.1],[1791748262,349999.4,10000.1],[1791748542,349999.4,10000.1],[1791748842,349999.4,10000.1],[1791749142,349999.4,10000.1],[1791749462,349999.4,10000.1],[1791749742,349999.3,10000.1],[1791750042,349999.3,10000.1],[1791750342,349999.3,10000.1],[1791750662,349999.4,10000.1],[1791750942,349999.4,10000.1],[1791751242,349999.4,10000.1],[1791751542,349999.4,10000.3],[1791751842,349999.4,10000.3],[1791752142,349999.4,10000.3],[1791752462,349999.4,10000.3],[1791752742,349999.4,10000.3],[1791753042,349999.4,10000.3],[1791753342,349999.4,10000.3],[1791753642,349999.4,10000.3],[1791753942,349999.4,10000.3],[1791754242,349999.4,10000.3],[1791754542,349999.4,10000.1],[1791754842,349999.4,10000.1],[1791755162,349999.4,10000.1],[1791755443,349999.6,10000.1],[1791755722,349999.6,10000.1],[1791756062,349999.6,10000.1],[1791756322,349999.6,10000.1],[1791756622,349999.6,10000.1],[1791756942,349999.6,10000.1],[1791757242,349999.6,10000.1],[1791757542,349999.6,10000.1],[1791757842,349999.9,10000.1],[1791758142,349999.9,10000.1],[1791758443,349999.9,10000.1],[1791758722,349999.9,10000.1],[1791759042,349999.9,10000.1],[1791759343,349999.9,10000.1],[1791759662,349999.9,10000.1],[1791759942,349999.9,10000.1],[1791760222,349999.9,10000.1],[1791760542,349999.9,10000.1],[1791760822,349999.9,10000.1],[1791761142,349999.9,10000.1],[1791761442,349999.9,10000.1],[1791761722,349999.9,10000.1],[1791762022,349999.9,10000.1],[1791762342,349999.9,10000.1],[1791762622,349999.9,10000.1],[1791762942,349999.9,10000.1],[1791763262,349999.9,10000.1],[1791763542,349999.9,10000.1],[1791763848,349999.9,10000.1],[1791764142,349999.9,10000.1],[1791764442,349999.9,10000.1],[1791764742,349999.9,10000.1],[1791765062,349999.9,10000.1],[1791765342,349999.9,10000.1],[1791765622,349999.9,10000.1],[1791765942,349999.9,10000.1],[1791766242,349999.9,10000.1],[1791766522,349999.9,10000.1],[1791766842,349999.9,10000.1],[1791767142,349999.9,10000.1],[1791767442,349999.9,10000.1],[1791767742,349999.9,10000.1],[1791768022,349999.9,10000.1],[1791768322,349999.9,10000.1],[1791768662,349999.9,10000.1],[1791768942,349999.9,10000.1],[1791769222,349999.9,10000.1],[1791769542,376892.8,10000.1],[1791769842,376892.8,10000.1],[1791770142,376892.8,10000.1],[1791770442,376892.8,10000.1],[1791770742,376892.8,10000.1],[1791771022,376892.8,10000.1],[1791771322,376892.8,10000.1],[1791771622,376893.6,10000.1],[1791771942,376893.6,10000.1],[1791772242,376893.6,10000.1],[1791772522,376893.6,10000.1],[1791772842,376893.6,10000.1],[1791773142,376893.6,10000.3],[1791773442,376893.6,10000.3],[1791773722,376893.6,10000.3],[1791774062,376893.6,10000.3],[1791774342,376893.6,10000.3],[1791774622,376893.6,10000.3],[1791774942,376893.6,10000.3],[1791775222,376893.6,10000.3],[1791775542,376893.6,10000.3],[1791775842,376893.6,10000.3],[1791776142,376893.6,10000.3],[1791776442,376893.6,10000.3],[1791776742,376893.6,10000.3],[1791777042,376893.6,10000.3],[1791777322,376893.6,10000.3],[1791777662,376893.6,10000.3],[1791777942,376893.6,10000.3],[1791778242,376893.6,10000.3],[1791778542,376893.6,10000.3],[1791778842,376893.6,10000.3],[1791779142,376893.6,10000.3],[1791779462,376893.6,10000.3],[1791779742,376893.6,10000.3],[1791780042,376893.6,10000.3],[1791780342,376893.6,10000.3],[1791780622,376893.6,10000.3],[1791780942,376893.6,10000.3],[1791781262,376893.6,10000.3],[1791781522,376893.6,10000.3],[1791781842,376893.6,10000.3],[1791782122,376893.6,10000.3],[1791782442,376893.6,10000.3],[1791782742,376893.6,10000.3],[1791783042,376893.6,10000.3],[1791783342,376893.6,10000.3],[1791783642,376893.6,10000.3],[1791783942,376893.6,10000.3],[1791784262,376893.6,10000.3],[1791784542,376893.6,10000.3],[1791784862,376893.6,10000.3],[1791785142,376893.6,10000.3],[1791785442,376893.6,10000.3],[1791785742,376893.6,10000.3],[1791786042,376893.6,10000.3],[1791786342,376893.6,10000.3],[1791786662,376893.6,10000.3],[1791786942,376893.6,10000.3],[1791787222,376893.6,10000.3],[1791787562,376893.6,10000.3],[1791787842,376893.6,10000.3],[1791788122,376893.6,10000.3],[1791788462,376893.6,10000.3],[1791788742,376893.6,10000.3],[1791789042,376893.6,10000.3],[1791789322,376893.6,10000.3],[1791789642,376893.6,10000.3],[1791789942,376893.6,10000.3],[1791790262,376893.6,10000.3],[1791790542,376893.6,10000.3],[1791790842,376893.6,10000.3],[1791791142,376893.6,10000.3],[1791791442,376893.6,10000.3],[1791791742,376893.6,10000.3],[1791792082,376893.6,10000.3],[1791792342,376893.6,10000.3],[1791792662,376893.6,10000.3],[1791792962,376893.6,10000.3],[1791793242,376893.6,10000.3],[1791793542,376893.6,10000.3],[1791793862,376893.6,10000.3],[1791794142,376893.6,10000.3],[1791794462,376893.6,10000.3],[1791794762,376893.6,10000.3],[1791795062,376893.6,10000.3],[1791795342,376893.6,10000.3],[1791795682,376893.6,10000.3],[1791795942,376893.6,10000.3],[1791796242,376893.6,10000.3],[1791796542,376893.6,10000.3],[1791796862,376893.6,10000.3],[1791797142,376893.6,10000.3],[1791797462,376893.6,10000.3],[1791797742,376893.6,10000.3],[1791798062,376893.6,10000.3],[1791798342,376893.6,10000.3],[1791798642,376893.6,10000.3],[1791798922,376893.6,10000.3],[1791799242,376893.6,10000.3],[1791799542,376893.6,10000.3],[1791799842,376893.6,10000.3],[1791800142,376893.6,10000.3],[1791800442,376893.6,10000.3],[1791800742,376893.6,10000.3],[1791801062,376893.6,10000.3],[1791801322,376893.6,10000.3],[1791801642,376893.6,10000.3],[1791801942,376893.6,10000.3],[1791802242,376893.6,10000.3],[1791802542,376893.6,10000.3],[1791802842,376893.6,10000.3],[1791803142,376893.6,10000.3],[1791803462,376893.6,10000.3],[1791803762,376893.6,10000.3],[1791804042,376893.6,10000.3],[1791804322,376893.6,10000.3],[1791804682,376893.6,10000.3],[1791804942,376893.6,10000.3],[1791805242,376893.6,10000.3],[1791805562,376893.6,10000.3],[1791805842,376893.6,10000.3],[1791806122,376893.6,10000.3],[1791806482,376893.6,10000.3],[1791806722,376893.6,10000.3],[1791807042,376893.6,10000.3],[1791807342,376893.6,10000.3],[1791807642,376893.6,10000.3],[1791807942,376893.6,10000.3],[1791808242,376893.6,10000.3],[1791808542,376893.6,10000.3],[1791808862,376893.6,10000.3],[1791809162,376893.6,10000.3],[1791809446,376893.6,10000.3],[1791809742,376893.6,10000.3],[1791810042,376893.8,10000.3],[1791810362,376893.8,10000.3],[1791810642,376893.8,10000.3],[1791810942,376893.8,10000.3],[1791811262,376893.8,10000.3],[1791811562,376893.8,10000.3],[1791811862,376893.8,10000.4],[1791812142,376893.8,10000.4],[1791812462,376893.9,10000.4],[1791812763,376893.9,10000.4],[1791813042,376893.9,10000.4],[1791813342,376893.9,10000.4],[1791813682,376893.9,10000.4],[1791813942,376893.9,10000.4],[1791814262,376893.9,10000.4],[1791814542,376893.9,10000.4],[1791814842,376893.9,10000.4],[1791815162,376893.9,10000.4],[1791815482,376893.9,10000.4],[1791815762,376893.9,10000.4],[1791816042,376893.9,10000.4],[1791816342,376893.9,10000.4],[1791816642,376893.9,10000.4],[1791816922,376893.9,10000.4],[1791817282,376893.9,10000.4],[1791817562,376893.9,10000.4],[1791817842,376893.9,10000.4],[1791818162,376893.9,10000.4],[1791818442,376893.9,10000.4],[1791818742,376893.9,10000.4],[1791819082,376893.9,10000.4],[1791819362,376893.8,10000.4],[1791819662,376893.8,10000.4],[1791819944,376893.8,10000.4],[1791820242,376893.8,10000.4],[1791820562,376893.8,10000.4],[1791820863,376893.8,10000.4],[1791821162,376893.8,10000.4],[1791821442,376893.8,10000.4],[1791821742,376893.8,10000.4],[1791822062,376893.8,10000.4],[1791822342,376893.8,10000.4],[1791822662,376893.8,10000.4],[1791822922,376893.8,10000.4],[1791823262,376893.8,10000.4],[1791823542,376893.8,10000.4],[1791823842,376893.8,10000.4],[1791824122,376893.8,10000.4],[1791824442,376893.8,10000.4],[1791824742,376893.8,10000.4],[1791825042,376893.8,10000.4],[1791825362,376893.8,10000.4],[1791825662,376893.8,10000.4],[1791825942,376893.8,10000.4],[1791826242,376893.8,10000.4],[1791826542,376893.8,10000.4],[1791826862,376893.8,10000.4],[1791827162,376893.8,10000.4],[1791827442,376893.8,10000.4],[1791827742,376893.8,10000.4],[1791828062,376893.8,10000.4],[1791828362,376893.8,10000.4],[1791828642,376893.8,10000.4],[1791828962,376893.8,10000.4],[1791829242,376893.8,10000.4],[1791829522,376893.8,10000.4],[1791829862,376893.8,10000.4],[1791830162,376893.8,10000.4],[1791830462,376893.8,10000.4],[1791830762,376893.8,10000.4],[1791831062,376893.8,10000.4],[1791831342,376893.8,10000.4],[1791831682,376893.8,10000.4],[1791831962,376893.8,10000.4],[1791832262,376893.8,10000.4],[1791832542,376893.7,10000.4],[1791832842,376893.7,10000.4],[1791833142,376893.7,10000.4],[1791833462,376893.7,10000.4],[1791833762,376893.7,10000.4],[1791834042,376893.7,10000.4],[1791834362,376893.7,10000.4],[1791834642,376893.7,10000.4],[1791834942,376893.7,10000.4],[1791835262,376893.7,10000.4],[1791835562,376893.7,10000.4],[1791835862,376893.7,10000.4],[1791836142,376893.7,10000.4],[1791836442,376893.7,10000.4],[1791836742,376893.7,10000.4],[1791837062,376893.7,10000.4],[1791837322,376893.7,10000.4],[1791837662,376893.6,10000.4],[1791837944,376893.6,10000.4],[1791838242,376893.6,10000.4],[1791838542,376893.6,10000.4],[1791838882,376893.6,10000.4],[1791839142,376893.6,10000.4],[1791839442,376893.6,10000.4],[1791839742,376893.6,10000.4],[1791840042,376893.6,10000.4],[1791840342,376893.6,10000.4],[1791840642,376893.6,10000.4],[1791840943,376893.6,10000.4],[1791841242,376893.6,10000.4],[1791841542,376893.6,10000.4],[1791841842,376893.6,10000.4],[1791842142,376893.6,10000.4],[1791842482,376893.6,10000.4],[1791842742,376893.6,10000.4],[1791843042,376893.6,10000.4],[1791843342,376893.6,10000.4],[1791843642,376893.6,10000.4],[1791843925,376893.6,10000.4],[1791844242,376893.6,10000.4],[1791844542,376893.6,10000.4],[1791844842,376893.6,10000.4],[1791845144,376893.6,10000.4],[1791845422,376893.6,10000.4],[1791845722,376893.6,10000.4],[1791846062,376893.7,10000.4],[1791846342,376893.7,10000.4],[1791846642,376893.7,10000.4],[1791846942,376893.7,10000.4],[1791847242,376893.7,10000.4],[1791847542,376893.7,10000.4],[1791847842,376893.7,10000.4],[1791848122,376893.7,10000.4],[1791848442,376893.7,10000.4],[1791848742,376893.7,10000.4],[1791849022,376893.7,10000.4],[1791849322,376893.7,10000.4],[1791849642,376893.7,10000.4],[1791849922,376893.7,10000.4],[1791850222,376893.7,10000.4],[1791850542,376893.7,10000.4],[1791850842,376893.7,10000.4],[1791851122,376893.7,10000.4],[1791851442,376893.7,10000.4],[1791851722,376893.7,10000.4],[1791852042,376893.7,10000.4],[1791852342,376893.7,10000.4],[1791852642,376893.7,10000.4],[1791852922,376893.7,10000.4],[1791853242,376893.7,10000.4],[1791853522,376893.7,10000.4],[1791853842,376893.7,10000.4],[1791854142,376893.7,10000.4],[1791854422,376893.7,10000.4],[1791854742,376893.7,10000.4],[1791855042,376893.7,10000.4],[1791855342,376893.7,10000.4],[1791855622,376893.7,10000.4],[1791855942,376893.6,10000.4],[1791856242,376893.6,10000.4],[1791856522,376893.6,10000.4],[1791856862,376893.6,10000.4],[1791857122,376893.5,10000.4],[1791857442,376893.5,10000.4],[1791857722,376893.4,10000.4],[1791858042,376893.4,10000.4],[1791858322,376893.4,10000.4],[1791858642,376893.4,10000.4],[1791858942,376893.4,10000.4],[1791859242,376893.4,10000.4],[1791859542,376893.4,10000.4],[1791859842,376893.4,10000.4],[1791860142,376893.4,10000.4],[1791860442,376893.4,10000.4],[1791860742,376893.4,10000.4],[1791861042,376893.4,10000.4],[1791861342,376893.4,10000.4],[1791861642,376893.4,10000.4],[1791861922,376893.4,10000.4],[1791862242,376893.4,10000.4],[1791862522,376893.4,10000.4],[1791862822,376893.4,10000.4],[1791863142,376893.4,10000.4],[1791863442,376893.4,10000.4],[1791863722,376893.4,10000.4],[1791864062,376893.4,10000.4],[1791864342,376893.4,10000.4],[1791864642,376893.5,10000.4],[1791864942,376893.5,10000.4],[1791865242,376893.5,10000.4],[1791865542,376893.5,10000.4],[1791865842,376893.5,10000.4],[1791866142,376893.5,10000.4],[1791866442,376893.5,10000.4],[1791866742,376893.5,10000.4],[1791867042,376893.5,10000.4],[1791867322,376893.5,10000.4],[1791867662,376893.5,10000.4],[1791867942,376893.5,10000.4],[1791868242,376893.5,10000.4],[1791868542,376893.5,10000.4],[1791868842,376893.5,10000.4],[1791869142,376893.5,10000.4],[1791869442,376893.5,10000.4],[1791869722,376893.5,10000.4],[1791870042,376893.5,10000.4],[1791870342,376893.5,10000.4],[1791870642,376893.5,10000.4],[1791870922,376893.5,10000.4],[1791871282,376893.5,10000.4],[1791871542,376893.5,10000.4],[1791871842,376893.5,10000.4],[1791872142,376893.5,10000.4],[1791872442,376893.5,10000.4],[1791872722,376893.5,10000.4],[1791873042,376893.5,10000.4],[1791873342,376893.5,10000.4],[1791873642,376893.5,10000.4],[1791873962,376893.5,10000.4],[1791874242,376893.5,10000.4],[1791874542,376893.5,10000.4],[1791874882,376893.5,10000.4],[1791875142,376893.5,10000.4],[1791875442,376893.5,10000.4],[1791875742,376893.5,10000.4],[1791876042,376893.5,10000.4],[1791876342,376893.5,10000.4],[1791876662,376893.5,10000.4],[1791876922,376893.5,10000.4],[1791877242,376893.5,10000.4],[1791877542,376893.5,10000.4],[1791877842,376893.5,10000.4],[1791878122,376893.5,10000.4],[1791878482,376893.5,10000.4],[1791878742,376893.5,10000.4],[1791879042,376893.5,10000.4],[1791879362,376893.5,10000.4],[1791879642,376893.5,10000.4],[1791879942,376893.5,10000.4],[1791880242,376893.5,10000.4],[1791880542,376893.5,10000.4],[1791880842,376893.5,10000.4],[1791881142,376893.5,10000.4],[1791881442,376893.5,10000.4],[1791881742,376893.5,10000.4],[1791882082,376893.5,10000.4],[1791882342,376893.5,10000.4],[1791882642,376893.5,10000.4],[1791882922,376893.5,10000.4],[1791883242,376893.5,10000.4],[1791883522,376893.5,10000.4],[1791883862,376893.5,10000.4],[1791884142,376893.5,10000.4],[1791884442,376893.5,10000.4],[1791884742,376893.5,10000.4],[1791885042,376893.5,10000.4],[1791885342,376893.5,10000.4],[1791885682,376893.5,10000.4],[1791885942,376893.5,10000.4],[1791886242,376893.5,10000.4],[1791886562,376893.5,10000.4],[1791886862,376893.5,10000.4],[1791887142,376893.5,10000.4],[1791887462,376893.5,10000.4],[1791887722,376893.5,10000.4],[1791888042,376893.5,10000.4],[1791888362,376893.5,10000.4],[1791888642,376893.5,10000.4],[1791888942,376893.5,10000.4],[1791889242,376893.5,10000.4],[1791889542,376893.5,10000.4],[1791889842,376893.5,10000.4],[1791890142,376893.5,10000.4],[1791890462,376893.5,10000.4],[1791890722,376893.5,10000.4],[1791891082,376893.5,10000.4],[1791891342,376893.5,10000.4],[1791891662,376893.5,10000.4],[1791891942,376893.5,10000.4],[1791892242,376893.5,10000.4],[1791892542,376893.5,10000.4],[1791892862,376893.5,10000.4],[1791893142,376893.5,10000.4],[1791893442,376893.5,10000.4],[1791893742,376893.5,10000.4],[1791894062,376893.5,10000.4],[1791894342,376893.5,10000.4],[1791894662,376893.5,10000.4],[1791894942,376893.5,10000.4],[1791895242,376893.5,10000.4],[1791895562,376893.5,10000.4],[1791895842,376893.5,10000.4],[1791896122,376893.5,10000.4],[1791896482,376893.5,10000.4],[1791896762,376893.5,10000.4],[1791897062,376893.5,10000.4],[1791897362,376893.5,10000.4],[1791897642,376893.5,10000.4],[1791897922,376893.5,10000.4],[1791898282,376893.5,10000.3],[1791898542,376893.5,10000.3],[1791898842,376893.5,10000.3],[1791899182,376893.5,10000.3],[1791899444,376893.5,10000.3],[1791899762,376893.5,10000.3],[1791900062,376893.5,10000.3],[1791900342,376893.5,10000.3],[1791900682,376893.5,10000.3],[1791900942,376893.5,10000.3],[1791901282,376893.5,10000.3],[1791901562,376893.5,10000.3],[1791901862,376893.5,10000.3],[1791902142,376893.5,10000.3],[1791902462,376893.5,10000.3],[1791902762,376893.5,10000.3],[1791903042,376893.5,10000.3],[1791903342,376893.5,10000.3],[1791903682,376893.5,10000.3],[1791903962,376893.5,10000.3],[1791904242,376893.5,10000.3],[1791904562,376893.5,10000.3],[1791904842,376893.5,10000.3],[1791905122,376893.5,10000.3],[1791905462,376893.5,10000.3],[1791905762,376893.5,10000.3],[1791906062,376893.5,10000.3],[1791906362,376893.5,10000.3],[1791906662,376893.5,10000.3],[1791906926,376893.5,10000.3],[1791907282,376893.5,10000.3],[1791907542,376893.5,10000.3],[1791907862,376893.5,10000.3],[1791908165,376893.4,10000.3],[1791908442,376893.4,10000.3],[1791908742,376893.4,10000.3],[1791909062,376893.4,10000.3],[1791909362,376893.4,10000.3],[1791909662,376893.4,10000.3],[1791909942,376893.4,10000.3],[1791910242,376893.4,10000.3],[1791910542,376893.4,10000.3],[1791910862,376893.4,10000.3],[1791911162,376893.4,10000.3],[1791911462,376893.4,10000.3],[1791911742,376893.4,10000.3],[1791912062,376893.4,10000.3],[1791912322,376893.4,10000.3],[1791912682,376893.4,10000.3],[1791912942,376893.4,10000.3],[1791913262,376893.4,10000.3],[1791913542,376893.4,10000.3],[1791913862,376893.4,10000.3],[1791914142,376893.4,10000.3],[1791914462,376893.4,10000.3],[1791914762,376893.4,10000.3],[1791915042,376893.4,10000.3],[1791915362,376893.4,10000.3],[1791915662,376893.4,10000.3],[1791915942,376893.4,10000.3],[1791916262,376893.4,10000.3],[1791916542,376893.4,10000.3],[1791916862,376893.4,10000.3],[1791917142,376893.4,10000.3],[1791917462,376893.4,10000.3],[1791917742,376893.4,10000.3],[1791918042,376893.4,10000.3],[1791918342,376893.4,10000.3],[1791918662,376893.5,10000.3],[1791918942,376893.5,10000.3],[1791919282,376893.5,10000.3],[1791919562,376893.5,10000.3],[1791919862,376893.7,10000.3],[1791920162,376893.7,10000.3],[1791920443,376893.7,10000.3],[1791920762,376893.7,10000.3],[1791921042,376893.7,10000.3],[1791921342,376893.7,10000.3],[1791921662,376893.7,10000.3],[1791921962,376893.7,10000.3],[1791922242,376893.7,10000.3],[1791922542,376893.7,10000.3],[1791922842,376893.7,10000.3],[1791923162,376893.7,10000.3],[1791923442,376893.7,10000.3],[1791923742,376893.7,10000.3],[1791924042,376893.7,10000.3],[1791924362,376893.7,10000.3],[1791924642,376893.7,10000.3],[1791924942,376893.7,10000.3],[1791925282,376893.7,10000.3],[1791925562,376893.7,10000.3],[1791925842,376893.7,10000.3],[1791926162,376893.7,10000.3],[1791926442,376893.7,10000.3],[1791926742,376893.7,10000.3],[1791927063,376893.7,10000.3],[1791927342,376893.7,10000.3],[1791927642,376893.7,10000.3],[1791927942,376893.7,10000.3],[1791928242,376893.7,10000.3],[1791928522,376893.7,10000.3],[1791928862,376893.7,10000.3],[1791929122,376893.7,10000.3],[1791929442,376893.7,10000.3],[1791929725,376893.7,10000.3],[1791930022,376893.7,10000.3],[1791930322,376893.7,10000.3],[1791930642,376893.7,10000.3],[1791930942,376893.7,10000.3],[1791931242,376893.7,10000.3],[1791931522,376893.7,10000.3],[1791931842,376893.7,10000.3],[1791932142,376893.7,10000.3],[1791932442,376893.7,10000.3],[1791932742,376893.7,10000.3],[1791933042,376893.7,10000.3],[1791933342,376893.7,10000.3],[1791933642,376893.7,10000.3],[1791933942,376893.7,10000.3],[1791934242,376893.7,10000.3],[1791934542,376893.7,10000.3],[1791934842,376893.7,10000.3],[1791935142,376893.7,10000.3],[1791935442,376893.7,10000.3],[1791935742,376893.7,10000.3],[1791936022,376893.7,10000.3],[1791936342,376893.7,10000.3],[1791936642,376893.7,10000.3],[1791936942,376893.7,10000.3],[1791937242,376893.7,10000.3],[1791937542,376893.7,10000.3],[1791937842,376893.7,10000.3],[1791938142,376893.7,10000.3],[1791938442,376893.7,10000.3],[1791938742,376893.7,10000.3],[1791939042,376893.7,10000.3],[1791939343,376893.7,10000.3],[1791939642,376893.7,10000.3],[1791939942,376893.7,10000.3],[1791940242,376893.7,10000.3],[1791940542,376893.7,10000.3],[1791940842,376893.7,10000.3],[1791941142,376893.7,10000.3],[1791941442,376893.7,10000.3],[1791941742,376893.7,10000.3],[1791942042,376893.7,10000.3],[1791942342,376893.7,10000.3],[1791942642,376893.7,10000.3],[1791942942,376893.7,10000.3],[1791943242,376893.7,10000.3],[1791943542,376893.7,10000.3],[1791943842,376893.7,10000.3],[1791944142,376893.7,10000.3],[1791944442,376893.7,10000.3],[1791944742,376893.7,10000.3],[1791945042,376893.7,10000.3],[1791945342,376893.7,10000.3],[1791945642,376893.7,10000.3],[1791945942,376893.7,10000.3],[1791946242,376893.7,10000.3],[1791946542,376893.7,10000.3],[1791946842,376893.7,10000.3],[1791947142,376893.7,10000.3],[1791947442,376893.7,10000.3],[1791947742,376893.7,10000.3],[1791948042,376893.7,10000.3],[1791948342,376893.7,10000.3],[1791948642,376893.7,10000.3],[1791948942,376893.7,10000.3],[1791949242,376893.7,10000.3],[1791949542,376893.7,10000.3],[1791949842,376893.7,10000.3],[1791950142,376893.7,10000.3],[1791950462,376893.7,10000.3],[1791950743,376893.7,10000.3],[1791951042,376893.7,10000.3],[1791951342,376893.7,10000.3],[1791951642,376893.7,10000.3],[1791951942,376893.7,10000.3],[1791952242,376893.7,10000.3],[1791952542,376893.7,10000.3],[1791952842,376893.7,10000.3],[1791953142,376893.7,10000.3],[1791953442,376893.7,10000.3],[1791953742,376893.7,10000.3],[1791954042,376893.7,10000.3],[1791954342,376893.7,10000.3],[1791954642,376893.7,10000.3],[1791954942,376893.7,10000.3],[1791955242,376893.7,10000.3],[1791955542,376893.7,10000.3],[1791955842,376893.7,10000.3],[1791956142,376893.7,10000.3],[1791956442,376893.7,10000.3],[1791956742,376893.7,10000.3],[1791957042,376893.7,10000.3],[1791957342,376893.7,10000.3],[1791957642,376893.7,10000.3],[1791957942,376893.7,10000.3],[1791958242,376893.7,10000.3],[1791958542,376893.7,10000.3],[1791958842,376893.7,10000.3],[1791959142,376893.7,10000.3],[1791959442,376893.7,10000.3],[1791959742,376893.7,10000.3],[1791960042,376893.8,10000.3],[1791960342,376893.8,10000.3],[1791960642,0,10000.3],[1791960942,0,10000.3],[1791961242,0,10000.3],[1791961542,0,10000.3],[1791961842,0,10000.3],[1791962142,0,10000.3],[1791962442,0,10000.3],[1791962742,0,10000.3],[1791963042,0,10000.3],[1791963342,0,10000.3],[1791963642,0,10000.3],[1791963942,0,10000.3],[1791964242,0,10000.3],[1791964542,0,10000.3],[1791964862,0,10000.3],[1791965142,0,10000.3],[1791965442,0,10000.3],[1791965742,0,10000.3],[1791966042,0,10000.3],[1791966342,0,10000.3],[1791966642,0,10000.3],[1791966942,0,10000.3],[1791967242,0,10000.3],[1791967542,0,10000.3],[1791967842,0,10000.3],[1791968142,0,10000.3],[1791968442,0,10000.3],[1791968742,0,10000.3],[1791969042,0,10000.3],[1791969342,0,10000.3],[1791969642,0,10000.3],[1791969942,0,10000.3],[1791970242,0,10000.3],[1791970542,0,10000.3],[1791970842,0,10000.3],[1791971142,0,10000.3],[1791971442,2000000,10000.3]],"hourly":[[1788278400,0,3],[1788292800,0,3],[1788307200,0,500],[1788321600,0,500],[1788336000,0,500],[1788350400,0,500],[1788364800,0,691.1],[1788379200,0,691.1],[1788393600,99999999.9,880.8],[1788408000,34999999.9,1069],[1788422400,14999999.8,1069],[1788436800,13504999.3,1071.2],[1788451200,7999999.8,62045.9],[1788465600,7999997.5,84489.4],[1788480000,6599007.9,447500.6],[1788494400,5983856.8,447500.6],[1788508800,5430220.6,447500.6],[1788523200,5430220,447500.6],[1788537600,5199999.7,447500.6],[1788552000,4094749.9,447500.6],[1788566400,4094749.2,447500.6],[1788580800,2744750.1,447500.6],[1788595200,2744750.1,447500.6],[1788609600,2744750,447500.6],[1788624000,2744749.8,447500.6],[1788638400,2744749.7,447500.6],[1788652800,2744749.9,447500.6],[1788667200,2744749.9,447500.6],[1788681600,2744750,447500.6],[1788696000,4094749.4,447500.6],[1788710400,4094749.4,500],[1788724800,4094749.7,691.9],[1788739200,4094749.8,691.9],[1788753600,4094749.8,691.9],[1788768000,4762484.9,691.9],[1788782400,5430220,691.9],[1788825600,5430220,691.9],[1788840000,5430219.8,50000.2],[1788854400,4892197,50000.2],[1788868800,4892196.4,110527.7],[1788883200,3999999.4,222936.1],[1788897600,3999998.2,226317.4],[1788912000,3629998.3,173422.2],[1788926400,3629997.2,297746],[1788940800,3629995.5,298873.1]],"daily":[]}}