{"bazaar":{"summary":{"sampleCount":11406,"firstTracked":1788409510,"lastTracked":1791971442,"low":{"t":1791651942,"value":2000000},"high":{"t":1788409510,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":19999999.9,"end":19999999.9,"change":0,"changePct":0},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":6179388.8,"end":19999999.9,"change":13820611.099999998,"changePct":2.2365660338446416}},"raw":[[1788947701,23275143.5,7992992.5],[1788948001,23275143.5,7992992.5],[1788948321,23275143.5,7992992.5],[1788948621,23275143.5,7992992.5],[1788948921,23275143.5,7992992.5],[1788949221,23275143.5,7992992.5],[1788949521,21746928.4,7992992.5],[1788949821,21746928.4,7992992.5],[1788950120,21746928.4,7992992.5],[1788950420,21746928.3,7992992.5],[1788950720,21746928.3,7992992.5],[1788951020,21746928.3,7992992.5],[1788951321,21746928.3,7992992.5],[1788951620,21746928.3,7992992.5],[1788951920,21746928.3,7992992.5],[1788952220,21746928.3,7992992.5],[1788952521,21746928.3,7992992.5],[1788952821,21746928.3,7992992.5],[1788953121,21746928.2,7992992.5],[1788953421,21746928.2,7992992.5],[1788953721,21746928.1,7992992.5],[1788954021,21746928.1,7992992.5],[1788954321,21746928.1,7992992.5],[1788954621,21746928.1,7992992.5],[1788954921,21746928.1,7992992.5],[1788955221,21746928,7992992.5],[1788955521,21746928,7992992.5],[1788955821,21746928,7992992.5],[1788956120,21746928,7992992.5],[1788956421,21746928,7992992.5],[1788956721,21746928,7992992.5],[1788957020,21746928,7992992.5],[1788957321,21746928,7992992.5],[1788957621,21746928,7992992.5],[1788957921,21746928,7992992.5],[1788958220,21746927.9,7992992.5],[1788958521,21746927.8,7992992.5],[1788958823,21746927.8,7992992.5],[1788959121,21746927.8,7992992.5],[1788959420,21746927.8,7992992.5],[1788959721,21746927.9,7992992.5],[1788960021,21746927.8,7992992.5],[1788960321,21746927.8,7992992.5],[1788960621,21746927.8,7992992.5],[1788960920,21746927.8,7992992.5],[1788961221,21746927.8,7992992.5],[1788961520,21746927.8,7992992.5],[1788961820,21746927.8,7992992.5],[1788962121,21746927.7,7992992.5],[1788962421,21746927.7,7992992.5],[1788962721,21746927.7,7992992.5],[1788963021,21746927.7,7992992.5],[1788963321,21746927.7,7992992.5],[1788963621,21746927.7,7992992.5],[1788963921,21746927.7,7992992.5],[1788964221,21746927.7,7992992.5],[1788964521,21746927.7,7992992.5],[1788964821,21746927.7,4496496.4],[1788965122,21746927.7,4496496.4],[1788965421,21746927.7,4496496.4],[1788965720,21746927.7,4496496.4],[1788966021,21746927.7,4496496.4],[1788966321,21746927.7,4496496.4],[1788966604,21746927.7,4496496.4],[1788966920,21746927.7,4496496.4],[1788967221,21746927.7,4496496.4],[1788967521,21746927.7,4496496.4],[1788967821,21746927.6,4496496.4],[1788968121,21746927.6,4496496.4],[1788968421,21746927.6,4496496.4],[1788968721,21746927.6,4496496.4],[1788969021,21746927.5,4496496.4],[1788969324,21746927.5,4496496.4],[1788969621,21746927.5,4496496.4],[1788969921,21746927.4,4496496.4],[1788970221,21746927.4,4496496.4],[1788970521,21746927.4,4496496.4],[1788970821,21746927.4,4496496.4],[1788971121,21746927.4,4496496.4],[1788971421,21746927.4,4496496.4],[1788971721,21746927.4,4496496.4],[1788972021,21746927.4,4496496.4],[1788972321,21746927.4,4496496.4],[1788972621,21746927.4,4496496.4],[1788972921,21746927.4,4496496.4],[1788973220,21746927.4,4496496.4],[1788973521,21746927.4,4496496.4],[1788973821,21746927.4,4496496.4],[1788974121,21746927.4,4496496.4],[1788974420,21746927.4,4496496.4],[1788974721,21746927.4,4496496.4],[1788975021,21746927.4,4496496.4],[1788975320,21746927.4,4496496.4],[1788975621,21746927.4,4496496.4],[1788975921,21746927.4,4496496.4],[1788976221,21746927.4,4496496.4],[1788976520,21746927.4,4496496.4],[1788976821,21746927.4,4496496.4],[1788977122,21746927.4,4496496.4],[1788977421,21746927.4,4496496.4],[1788977721,21746927.5,4496496.4],[1788978021,21746927.5,1000000.2],[1788978321,21746927.5,1000000.2],[1788978620,21746927.5,1000000.2],[1788978921,21746927.5,1000000.2],[1788979221,21746927.5,1000000.2],[1788979521,21746927.5,1000000.2],[1788979821,21746927.5,1000000.2],[1788980121,21746927.5,1000000.2],[1788980421,21746927.5,1000000],[1788980721,21746927.4,1000000],[1788981021,21746927.3,1000000],[1788981320,21746927.3,1000000],[1788981621,19672234.6,1000000],[1788981921,19672234.6,1000000],[1788982220,19672234.6,1000000],[1788982520,19672234.5,1000000],[1788982820,19672234.5,1000000],[1788983100,19672234.5,1000000],[1788983421,19672234.5,1000000],[1788983721,19672234.5,1000000],[1788984021,19672234.5,1000000],[1788984321,19672234.5,1000000],[1788984621,19672234.5,1000000],[1788984921,19672234.5,1000000],[1788985222,19672234.5,1000000],[1788985521,19672234.5,1000000],[1788985821,19672234.5,1000000],[1788986120,19672234.5,1000000],[1788986421,19672234.5,1000000],[1788986721,19672234.5,1000000],[1788987021,19672234.5,1000000],[1788987321,19672234.5,1000000],[1788987621,19672234.5,1000000],[1788987921,19672234.5,1000000],[1788988221,19672234.5,1000000],[1788988521,19672234.5,1000000],[1788988821,19672234.5,1000000],[1788989120,19672234.5,1000000],[1788989421,19672234.5,1000000],[1788989721,19672234.5,1000000],[1788990021,19672234.5,1000000],[1788990321,19672234.5,1000000],[1788990620,19672234.5,1000000],[1788990921,19672234.5,1000000],[1788991220,17805011.1,1000000],[1788991520,17805011.1,1000000],[1788991801,17805011.1,1000000],[1788992121,17805011.1,1000000],[1788992421,17805011.1,1000000],[1788992722,17805011.1,1000000],[1788993021,17805011.1,1000000],[1788993320,17805011.1,1000000],[1788993620,17805011.1,1000000],[1788993920,17805011.1,1000000],[1788994221,17805011.1,1000000],[1788994521,17805011.1,1000000],[1788994841,17805011.1,1000000],[1788995120,17805011.1,1000000],[1788995421,17805011.1,1000000],[1788995721,17805011.1,1000000],[1788996021,17805011.1,1000000],[1788996321,17805011.1,1000000],[1788996621,17805011.1,1000000],[1788996921,17805011.1,1000000],[1788997221,17805011.1,1000000],[1788997521,17805011.1,1000000],[1788997841,17805011.1,1000000],[1788998121,17805011.1,1000000],[1788998441,17805011.1,1000000],[1788998721,17805011.1,1000000],[1788999021,17805011.1,1000000],[1788999321,17805011.1,1000000],[1788999621,17805011.1,1000000],[1788999925,17805011.1,1000000],[1789000221,17805011.1,1000000],[1789000521,17805011.1,1000000],[1789000821,17805011.1,1000000],[1789001121,17805011.1,1000000],[1789001421,17805011.1,1000000],[1789001721,17805011.1,1000000],[1789002040,17805011.1,1000000],[1789002321,17805011.1,1000000],[1789002621,17805011.1,1000000],[1789002921,17805011.1,1000000],[1789003221,17805011.1,1000000],[1789003520,17805011.1,1000000],[1789003820,17805011.1,1000000],[1789004101,19672234.4,1000000],[1789004421,19672234.4,1000000],[1789004721,19672234.4,1000000],[1789005021,19672234.4,1000000],[1789005321,19672234.4,1000000],[1789005640,19672234.4,1000000],[1789005921,19672234.4,1000000],[1789006221,19672234.4,1000000],[1789006521,19672234.4,1000000],[1789006821,19672234.4,1000000],[1789007121,19672234.4,1000000],[1789007420,19672234.4,1000000],[1789007721,19672234.4,1000000],[1789008021,19672234.4,1000000],[1789008321,19672234.4,1000000],[1789008621,19672234.4,1000000],[1789008921,19672234.3,1000000],[1789009261,19672234.3,1000000],[1789009520,19672234.3,1000000],[1789009820,19672234.3,1000000],[1789010121,19672234.3,1000000],[1789010420,19672234.3,1000000],[1789010721,19672234.3,1000000],[1789011041,19672234.2,1000000],[1789011320,19672234.2,1000000],[1789011621,19672234.2,1000000],[1789011941,19672234.2,1000000],[1789012220,19672234.2,1000000],[1789012521,19672234.2,1000000],[1789012841,19672234.2,1000000],[1789013121,19672234.2,1000000],[1789013421,19672234.2,1000000],[1789013741,19672234.2,1000000],[1789014021,19672234.2,1000000],[1789014321,19672234.2,1000000],[1789014641,19672234.2,1000000],[1789014921,19672234.2,1000000],[1789015241,19672234.2,1000000],[1789015540,19672234.2,1000000],[1789015841,19672234.2,1000000],[1789016121,19672234.2,1000000],[1789016441,19672234.2,1000000],[1789016721,19672234.2,1000000],[1789017041,19672234.2,1000000],[1789017340,19672234.2,1000000],[1789017621,19672234.2,1000000],[1789017921,19672234.2,1000000],[1789018241,19672234.2,1000000],[1789018521,19672234.2,1000000],[1789018820,19672234.2,1000000.2],[1789019121,19672234.1,1000000.2],[1789019441,19672234.1,1000000.2],[1789019721,19672234.1,1000000.2],[1789020041,19672234.1,1000000.2],[1789020341,19672234.1,1000000.2],[1789020621,19672234.1,1000000.2],[1789020941,19672234.1,1000000.2],[1789021221,19672234.1,1000000.2],[1789021521,19672234.1,1000000.2],[1789021841,19672234.1,1000000.2],[1789022120,19672234.1,1000000.2],[1789022441,19672234.1,1000000.2],[1789022741,19672234.1,1000000.2],[1789023041,19672234,1000000.2],[1789023320,19672234,1000000.2],[1789023641,19672234,1000000.2],[1789023921,19672234,1000000.2],[1789024220,19672234,1000000.2],[1789024541,19672234,1000000.2],[1789036821,19672233.6,1000000.2],[1789037121,19672233.6,1000000.2],[1789037421,19672233.6,1000000.2],[1789037720,19672233.6,1000000.2],[1789038021,19672233.6,1000000.2],[1789038321,19672233.6,1000000.2],[1789038621,19672233.6,1000000.2],[1789038921,19672233.6,1000000.2],[1789039221,19672233.6,1000000.2],[1789039521,19672233.6,1000000.2],[1789039820,19672233.6,1000000.2],[1789040121,19672233.6,1000000.2],[1789040421,19672233.6,1000000.2],[1789040721,19672233.6,1000000.2],[1789041021,19672233.6,1000000.2],[1789041321,19672233.6,1000000.2],[1789041621,19672233.6,1000000.2],[1789041921,19672233.6,1000000.2],[1789042220,19672233.6,1000000.2],[1789042521,19672233.6,1000000.2],[1789042821,19672233.6,1000000.2],[1789043121,19672233.5,1000000.2],[1789043420,19672233.5,1000000.2],[1789043720,19672233.5,1000000.2],[1789044021,19672233.5,1000000.2],[1789044321,19672233.5,1000000.2],[1789044621,19672233.5,1000000.2],[1789044920,19672233.5,1000000.2],[1789045221,19672233.5,1000000.2],[1789045522,19672233.5,1000000.2],[1789045821,19672233.5,1000000.2],[1789046121,19672233.5,1000000.2],[1789046421,19672233.5,1000000.2],[1789046721,19672233.4,1000000.2],[1789047021,19672233.4,1000000.2],[1789047321,19672233.4,1000000.2],[1789047621,19672233.4,1000000.2],[1789047920,19672233.4,1000000.2],[1789048221,19672233.3,1000000.2],[1789048521,19672233.3,1000000.2],[1789048841,19672233.3,1000000.2],[1789049121,19672233.3,1000000.2],[1789049420,19672233.3,1000000.2],[1789049721,19672233.3,1000000.2],[1789050021,19672233.3,1000000.2],[1789050321,19672233.3,1000000.2],[1789050620,19672233.3,1000000.2],[1789050921,19672233.3,1000000.2],[1789051220,19672233.3,1000000.2],[1789051521,19672233.3,1000000.2],[1789051820,19672233.3,1000000.2],[1789052120,19672233.3,1000000.2],[1789052440,19672233.3,1000000.2],[1789052721,19672233.3,1000000.2],[1789053021,19672233.3,1000000.2],[1789053321,19672233.3,1000000.2],[1789053621,19672233.3,1000000.2],[1789053921,19672233.3,1000000.2],[1789054241,19672233.3,1000000.2],[1789054521,19672233.3,1000000.2],[1789054821,19672233.3,1000000.2],[1789055121,19672233.3,1000000.2],[1789055421,19672233.3,1000000.2],[1789055721,19672233.3,1000000.2],[1789056041,19672233.3,1000000.2],[1789056321,19672233.3,1000000.2],[1789056620,19672233.3,1000000.2],[1789056921,19672233.3,1000000.2],[1789057221,19672233.3,1000000.2],[1789057521,19672233.3,1000000.2],[1789057821,19672233.3,1000000.2],[1789058120,19672233.3,1000000.2],[1789058421,19672233.3,1000000.2],[1789058722,19672233.3,1000000.2],[1789059021,19672233.3,1000000.2],[1789059320,19672233.3,1000000.2],[1789059621,19672233.3,1000000.2],[1789059921,19672233.3,1000000.2],[1789060221,19672233.3,1000000.2],[1789060521,19672233.3,1000000.2],[1789060821,19672233.3,1000000.2],[1789061121,19672233.3,1000000.2],[1789061421,19672233.3,1000000.2],[1789061721,19672233.3,1000000.2],[1789062021,19672233.3,1000000.2],[1789062321,19672233.3,1000000.2],[1789062621,19672233.3,1000000.2],[1789062921,19672233.3,1000000.2],[1789063241,19672233.3,1000000.2],[1789063521,19672233.3,1000000.2],[1789063821,19672233.3,1000000.2],[1789064121,19672233.3,1000000.2],[1789064421,19672233.3,1000000.2],[1789064721,19672233.3,1000000.2],[1789065021,19672233.3,1000000.2],[1789065321,19672233.3,1000000.2],[1789065620,19672233.3,1000000.2],[1789065921,19672233.3,1000000.2],[1789066221,19672233.3,1000000.3],[1789066521,19672233.3,1000000.3],[1789066821,19672233.3,1000000.3],[1789067121,19672233.3,1000000.3],[1789067420,19672233.3,1000000.3],[1789067721,19672233.3,1000000.3],[1789068021,19672233.3,1000000.3],[1789068321,19672233.3,1000000.3],[1789068621,19672233.3,1000000.3],[1789068921,19672233.3,1000000.3],[1789069221,19672233.3,1000000.3],[1789069521,19672233.3,1000000.3],[1789069821,19672233.3,1000000.3],[1789070121,19672233.3,1000000.3],[1789070421,19672233.3,1000000.3],[1789070721,19672233.3,1000000.3],[1789071021,19672233.3,1000000.3],[1789071324,19672233.3,1000000.3],[1789071621,19672233.3,1000000.3],[1789071921,19672233.3,1000000.3],[1789072220,19672233.3,1000000.3],[1789072521,19672233.3,1000000.3],[1789072821,19672233.3,1000000.3],[1789073121,19672233.3,1000000.3],[1789073421,19672233.2,1000000.3],[1789073721,19672233.2,1000000.3],[1789074021,19672233.2,1000000.3],[1789074321,19672233.2,1000000.3],[1789074621,19672233.2,1000000.3],[1789074921,19672233.2,1000000.3],[1789075221,19672233.2,1000000.3],[1789075521,19672233.2,1000000.3],[1789075821,19672233.2,1000000.3],[1789076121,19672233.2,1000000.3],[1789076421,19672233.2,1000000.3],[1789076721,19672233.2,1000000.3],[1789077021,19672233.2,1000000.3],[1789077321,19672233.2,1000000.3],[1789077621,19672233.2,1000000.3],[1789077921,19672233.1,1000000.3],[1789078221,19672233.1,1000000.3],[1789078521,19672233.1,1000000.3],[1789078821,19672233.1,1000000.3],[1789079121,19672233.1,1000000.3],[1789079420,19672233.1,1000000.3],[1789079721,19672233.1,1000000.3],[1789080021,19672233.1,1000000.3],[1789080320,19672233.1,1000000.3],[1789080621,19672233.1,1000000.3],[1789080921,19672233.1,1000000.3],[1789081221,19672233.1,1000000.3],[1789081521,19672233.1,1000000.3],[1789081821,19672233.1,1000000.3],[1789082121,19672233.1,1000000.3],[1789082421,19672233.1,1000000.3],[1789082720,19672233.1,1000000.3],[1789083020,19672233.1,1000000.3],[1789083321,19672233.1,1000000.3],[1789083621,19672233.1,1000000.3],[1789083921,19672233.1,1000000.3],[1789084221,19672233,1000000.3],[1789084521,19672233,1000000.3],[1789084821,19672233,1000000.3],[1789085121,19672233,1000000.3],[1789085401,19672233,1000000.3],[1789085721,19672233,1000000.3],[1789086021,19672233,1000000.3],[1789086321,19672233,1000000.3],[1789086620,19672233,1000000.3],[1789086921,19672233,1000000.3],[1789087221,19672233,1000000.3],[1789087521,19672233,1000000.3],[1789087821,19672233,1000000.3],[1789088121,19672233,1000000.3],[1789088420,19672233,1000000.3],[1789088721,19672233,1000000.3],[1789089021,19672233,1000000.3],[1789089321,19672233,1000000.3],[1789089621,19672233,1000000.3],[1789089921,19672233,1000000.3],[1789090220,19672233,1000000.3],[1789090520,19672233,1000000.3],[1789090821,19672233,1000000.3],[1789091121,19672233,1000000.3],[1789091421,19672233,1000000.3],[1789091721,19672233,1000000.3],[1789092021,19672233,1000000.3],[1789092321,19672233,1000000.3],[1789092621,19672233,1000000.3],[1789092921,19672233,1000000.3],[1789093221,19672233,1000000.3],[1789093521,19672233,1000000.3],[1789093821,19672233,1000000.3],[1789094121,19672233,1000000.3],[1789094421,19672233,1000000.3],[1789094721,19672233,1000000.3],[1789095021,19672233,1000000.3],[1789095321,19672233,1000000.3],[1789095621,19672233,1000000.3],[1789095921,19672233,1000000.3],[1789096221,19672233,1000000.3],[1789096521,19672233,1000000.3],[1789096821,19672233,1000000.3],[1789097120,19672233,1000000.3],[1789097421,19672232.9,1000000.3],[1789097721,19672232.9,1000000.3],[1789098021,19672232.9,1000000.3],[1789098321,19672232.9,1000000.3],[1789098621,19672232.9,1000000.3],[1789098921,19672232.9,1000000.3],[1789099220,19672232.9,1000000.3],[1789099521,19672232.9,1000000.3],[1789099821,19672232.9,1000000.3],[1789100121,19672232.9,1000000.3],[1789100421,19672232.9,1000000.3],[1789100721,19672232.9,1000000.3],[1789101021,19672232.9,1000000.3],[1789101320,19672232.9,1000000.3],[1789101621,19672232.9,1000000.3],[1789101921,19672232.9,1000000.3],[1789102221,19672232.9,1000000.3],[1789102521,19672232.9,1000000.3],[1789102820,19672232.9,1000000.3],[1789103121,19672232.9,1000000.3],[1789103421,19672232.9,1000000.3],[1789103721,19672232.9,1000000.3],[1789104021,19672232.8,1000000.3],[1789104321,19672232.8,1000000.3],[1789104621,19672232.8,1000000.3],[1789104921,19672232.8,1000000.3],[1789105221,19672232.8,1000000.3],[1789105521,19672232.8,1000000.3],[1789105821,19672232.8,1000000.3],[1789106120,19672232.8,1000000.3],[1789106421,19672232.8,1000000.3],[1789106721,19672232.8,1000000.3],[1789107021,19672232.8,1000000.3],[1789107320,19672232.7,1000000.3],[1789107621,19672232.7,1000000.3],[1789107921,19672232.7,1000000.3],[1789108221,19672232.6,1000000.3],[1789108520,19672232.5,1000000.3],[1789108821,19672232.5,1000000.3],[1789109121,19672232.5,1000000.3],[1789109421,19672232.5,1000000.3],[1789109721,19672232.5,1000000.3],[1789110021,19672232.5,1000000.3],[1789110321,19672232.5,1000000.3],[1789110621,19672232.5,1000000.3],[1789110921,19672232.5,1000000.3],[1789111221,19672232.5,1000000.3],[1789111524,19672232.5,1000000.3],[1789111821,19672232.5,1000000.3],[1789112121,19672232.5,1000000.3],[1789112421,19672232.5,1000000.3],[1789112721,19672232.5,1000000.3],[1789113021,19672232.5,1000000.3],[1789113321,19672232.5,1000000.3],[1789113620,19672232.5,1000000.3],[1789113921,19672232.5,1000000.3],[1789114221,19672232.5,1000000.3],[1789114521,19672232.5,1000000.3],[1789114821,19672232.5,1000000.3],[1789115121,19672232.5,1000000.3],[1789115421,19672232.5,1000000.3],[1789115721,19672232.5,1000000.3],[1789116021,19672232.5,1000000.3],[1789116321,19672232.5,1000000.3],[1789116621,19672232.5,1000000.3],[1789116921,19672232.5,1000000.3],[1789117220,19672232.5,1000000.3],[1789117521,19672232.5,1000000.3],[1789117821,19672232.5,1000000.3],[1789118120,19672232.5,1000000.3],[1789118401,19672232.5,1000000.3],[1789118701,17805009.3,1000000.3],[1789119021,17805009.3,1000000.3],[1789119301,17805009.3,1000000.3],[1789119621,17805009.3,1000000.3],[1789119901,17805009.3,1000000.3],[1789120201,17805009.3,1000000.3],[1789120501,17805009.3,1000000.3],[1789120820,17805009.3,1000000.3],[1789121101,17805009.3,1000000.3],[1789121421,17805009.3,1000000.3],[1789121701,17805009.2,1000000.3],[1789122021,17805009.2,1000000.3],[1789122301,17805009.2,1000000.3],[1789122621,17805009.2,1000000.3],[1789122901,17805009.2,1000000.3],[1789123221,17805009.2,1000000.3],[1789123501,17805009.2,1000000.3],[1789123801,17805009.2,1000000.3],[1789124101,17805009.2,1000000.3],[1789124421,17805009.2,1000000.3],[1789124701,17805009.2,1000000.3],[1789125001,17805009.2,1000000.3],[1789125301,17805009.2,1000000.3],[1789125601,17805009.2,1000000.3],[1789125901,17805009.1,1000000.3],[1789126220,17805009.1,1000000.3],[1789126501,17805009.1,1000000.3],[1789126800,17805009.1,1000000.3],[1789127101,17805009.1,1000000.3],[1789127401,17805009.1,1000000.3],[1789127721,17805009.1,1000000.3],[1789128041,17805009.1,1000000.3],[1789128301,17805009.1,1000000.3],[1789128601,17805009.1,1000000.3],[1789128921,17805009.1,1000000.3],[1789129221,17805009.1,1000000.3],[1789129501,17805009.1,1000000.3],[1789129821,17805009.1,1000000.3],[1789130101,17805009.1,1000000.3],[1789130421,17805009.1,1000000.3],[1789130721,17805009.1,1000000.3],[1789131001,17805009.1,1000000.3],[1789131301,17805009.1,1000000.3],[1789131641,17805009.1,1000000.3],[1789131901,17805009.1,1000000.3],[1789132201,17805009.1,1000000.3],[1789132501,17805009.1,1000000.3],[1789132801,17805009.1,1000000.3],[1789133101,17805009.1,1000000.3],[1789133421,17805009.1,1000000.3],[1789133701,17805009.1,1000000.3],[1789134000,17805009.1,1000000.3],[1789134301,17805009.1,1000000.3],[1789134601,17805009.1,1000000.3],[1789134901,17805009.1,1000000.3],[1789135241,17805009.1,1000000.3],[1789135501,17805009.1,1000000.3],[1789135801,17805009.1,1000000.3],[1789136101,17805009.1,1000000.3],[1789136401,17805009.1,1000000.3],[1789136701,17805009.1,1000000.3],[1789137022,17805009.1,1000000.3],[1789137301,17805009.1,1000000.3],[1789137600,17805009.1,1000000.3],[1789137901,17805009.1,1000000.3],[1789138201,17805009.1,1000000.3],[1789138501,17805009.1,1000000.3],[1789138801,17805009.1,1000000.3],[1789139101,17805009.1,1000000.3],[1789139401,17805009.1,1000000.3],[1789139721,17805009.1,1000000.3],[1789140001,17805009.1,1000000.3],[1789140321,17805009.1,1000000.3],[1789140601,17805009.1,1000000.3],[1789140901,17805009.1,1000000.3],[1789141221,17805009.1,1000000.3],[1789141501,17805009.1,1000000.3],[1789141801,17805009.1,1000000.3],[1789142101,17805009,1000000.3],[1789142401,17805009,1000000.3],[1789142721,17805009.1,1000000.3],[1789143001,17805009.1,1000000.3],[1789143300,17805009.1,1000000.3],[1789143601,17805009.1,1000000.3],[1789143921,17805009.1,1000000.3],[1789144241,17805009.1,1000000.3],[1789144521,17805009.1,1000000.3],[1789144821,17805009.1,1000000.3],[1789145101,17805009.1,1000000.3],[1789145401,17805009.1,1000000.3],[1789145701,17805009.1,1000000.3],[1789146041,17805009.1,1000000.3],[1789146321,17805009.1,1000000.3],[1789146601,17805009.1,1000000.3],[1789146901,17805009.1,1000000.3],[1789147201,17805009.1,1000000.3],[1789147521,17805009.1,1000000.3],[1789147821,17805009.1,1000000.3],[1789148121,17805009.1,1000000.3],[1789148421,17805009.1,1000000.3],[1789148721,17805009.1,1000000.3],[1789149000,17805009.1,1000000.3],[1789149321,17805009.1,1000000.3],[1789149641,17805009.1,1000000.3],[1789149901,17805009.1,1000000.3],[1789150201,17805009.1,1000000.3],[1789150521,17805009.1,1000000.3],[1789150801,17805009.1,1000000.3],[1789151121,17805009.1,1000000.3],[1789151401,17805009.1,1000000.3],[1789151701,17805009.1,1000000.3],[1789152021,17805009.1,1000050.2],[1789152321,17805009.1,1000050.2],[1789152601,17805009,1000050.2],[1789152901,17805009,1000050.2],[1789153221,17805009,1000050.2],[1789153500,17805009,1000050.2],[1789153801,17805009,1000050.2],[1789154101,17805009,1000050.2],[1789154420,17805009,1000050.2],[1789154701,17805009,1000050.2],[1789155001,17805009,1000050.2],[1789155302,17805009,1000050.2],[1789155601,17805009,1000050.2],[1789155921,17805009,1000050.2],[1789156201,17805009,1000050.2],[1789156501,17805009,1000050.2],[1789156801,17805009,1000050.2],[1789157101,17805009,1000050.2],[1789157401,17805009,1000050.2],[1789157701,17805009,1000050.2],[1789158001,17805009,1000050.2],[1789158301,17805009,1000050.2],[1789158601,15000000,1000050.2],[1789158901,15000000,1000050.2],[1789159201,15000000,1000050.2],[1789159501,15000000,1000050.1],[1789159801,15000000,1000050.1],[1789160101,15000000,1000050.1],[1789160401,17805009,1000050.1],[1789160701,17805009,1000050.1],[1789161001,17805009,1000050.1],[1789161301,17805009,1000050.1],[1789161601,17805009,1000050.1],[1789161901,17805009,1000050.1],[1789162201,17805009,1000050.1],[1789162521,17805009,1000050.1],[1789162801,17805009,1000100.1],[1789163121,17805009,1000100.1],[1789163401,17805009,1000100.1],[1789163701,17805009,1000100.1],[1789164001,17805009,1000100.1],[1789164302,17805009,1000100.1],[1789164601,17805009,1000100.1],[1789164921,17805009,1000100.1],[1789165201,17805009,1000100.1],[1789165501,17805009,1000100.1],[1789165801,17805009,1000100.1],[1789166101,17805009,1000100.1],[1789166401,17805009,1000100.1],[1789166701,17805009,1000100.1],[1789167001,17805009,1000100.1],[1789167301,17805009,1000100.1],[1789167600,17805009,1000100.1],[1789167901,17805009,1000100.1],[1789168201,17805009,1000100.1],[1789168502,17805009,1000100.1],[1789168801,17805009,1000100.1],[1789169101,17805009,1000100.1],[1789169401,17805009,1000100.1],[1789169701,17805009,1000100.1],[1789170001,17805009,1000100.1],[1789170301,17805009,1000100.1],[1789170600,17805009,1000100.1],[1789170901,17805009,1000100.1],[1789171201,17805009,1000100.1],[1789171501,17805009,1000100.1],[1789171801,17805009,1000100.1],[1789172101,17805009,1000100.1],[1789172401,17805008.9,1000100.1],[1789172701,17805008.9,1000100.1],[1789173021,17805008.9,1000100.1],[1789173301,17805008.9,1000100.1],[1789173600,17805008.9,1000100.1],[1789173900,17805008.9,1000100.1],[1789174201,17805008.9,1000100.1],[1789174501,17805008.9,1000100.1],[1789174801,17805008.9,1000100.1],[1789175101,17805008.9,1000100.1],[1789175401,17805008.9,1000100.1],[1789175701,17805008.9,1000100.1],[1789176041,17805008.9,1000100.1],[1789176341,17805008.9,1000100.1],[1789176641,17805008.9,1000100.1],[1789176941,17805008.9,1000100.1],[1789177241,17805008.9,1000100.1],[1789177541,17805008.9,1000100.1],[1789177841,17805008.9,1000100.1],[1789178141,17805008.9,1000100.1],[1789178441,17805008.9,1000100.1],[1789178741,17805009,1000100.1],[1789179041,17805009,1000100.1],[1789179341,17805009,1000100.1],[1789179641,17805009,1000100.1],[1789179941,17805009,1000100.1],[1789180241,17805009,1000100.1],[1789180541,17805009,1000100.1],[1789180841,17805009,1000100.1],[1789181141,17805009,1000100.1],[1789181441,17805009,1000100.1],[1789181741,17805009,1000100.1],[1789182061,17805009,1000100.1],[1789182341,17805009,1000100.1],[1789182641,17805009,1000100.1],[1789182941,17805009,1000100.1],[1789183241,17805009,1000100.1],[1789183541,17805009,1000100.1],[1789183841,17805009,1000100.1],[1789184141,17805009,1000100.1],[1789184441,17805009,1000100.1],[1789184741,17805009,1000100.1],[1789185041,17805009,1000100.1],[1789185341,17805009,1000100.1],[1789185641,17805009,1000100.1],[1789185941,17805009,1000100.1],[1789186241,17805009,1000100.1],[1789186541,17805009,1000100.1],[1789186841,17805009,1000100.1],[1789187141,17805009,1000100.1],[1789187441,17805009,1000100.1],[1789187741,17805009,1000100.1],[1789188041,17805009,1000100.1],[1789188341,17805009,1000100.1],[1789188641,17805009,1000100.1],[1789188941,17805009,1000100.1],[1789189261,17805009,1000100.1],[1789189540,17805009,1000100.1],[1789189841,17805009,1000100.1],[1789190141,17805009,1000100.1],[1789190441,17805009,1000100.1],[1789190741,17805009,1000100.1],[1789191041,17805009,1000100.1],[1789191341,17805009,1000100.1],[1789191641,17805009,1000100.1],[1789191941,17805009,1000100.1],[1789192241,17805009,1000100.1],[1789192541,17805009,1000100.1],[1789192861,17805009,1000100.1],[1789193141,17805009,1000100.1],[1789193441,17805009,1000100.1],[1789193741,17805009,1000100.1],[1789194041,17805009,1000100.1],[1789194341,17805009,1000100.1],[1789194641,17805009,1000100.1],[1789194941,17805009,1000100.1],[1789195241,17805009,1000100.1],[1789195541,17805009,1000100.1],[1789195841,17805008.9,1000100.1],[1789196141,17805008.9,1000100.1],[1789196461,17805008.9,1000100.1],[1789196741,17805008.9,1000100.1],[1789197041,17805008.9,1000100.1],[1789197341,17805008.9,1000100.1],[1789197641,17805008.9,1000100.1],[1789197941,17805008.9,1000100.1],[1789198241,17805008.9,1000100.1],[1789198541,17805008.9,1000100.1],[1789198841,17805008.9,1000100.1],[1789199141,17805008.9,1000100.1],[1789199440,17805008.9,1000100.1],[1789199741,17805008.9,1000100.1],[1789200041,17805008.9,1000100.1],[1789200341,17805008.9,1000100.1],[1789200641,17805008.9,1000100.1],[1789200941,17805008.9,1000100.1],[1789201241,17805008.9,1000100.1],[1789201541,17805008.9,1000100.1],[1789201841,17805008.9,1000100.1],[1789202141,17805008.8,1000100.1],[1789202441,17805008.8,1000100.1],[1789202741,17805008.8,1000100.1],[1789203041,17805008.8,1000100.1],[1789203341,17805008.8,1000100.1],[1789203661,17805008.8,1000100.1],[1789203941,17805008.8,1000100.1],[1789204241,17805008.8,1000100.1],[1789204541,17805008.8,1000100.1],[1789204841,17805008.8,1000100.1],[1789205140,17805008.8,1000100.1],[1789205461,17805008.8,1000100.1],[1789205741,17805008.8,1000100.1],[1789206041,17805008.8,1000100.1],[1789206341,17805008.8,1000100.1],[1789206641,17805008.8,1000100.1],[1789206941,17805008.8,1000100.1],[1789207261,17805008.8,1000100.1],[1789207541,17805008.8,1000100.1],[1789207841,17805008.8,1000100.1],[1789208141,17805008.8,1000100.1],[1789208441,17805008.8,1000100.1],[1789208741,17805008.8,1000100.1],[1789209061,17805008.8,1000100.1],[1789209341,17805008.8,1000100.1],[1789209641,17805008.8,1000100.1],[1789209941,17805008.8,1000100.1],[1789210241,17805008.8,1000100.1],[1789210541,17805008.8,1000100.1],[1789210841,17805008.8,1000100.1],[1789211141,17805008.8,1000100.1],[1789211441,17805008.8,1000100.1],[1789211741,17805008.8,1000100.1],[1789212041,17805008.8,1000100.1],[1789212341,17805008.8,1000100.1],[1789212641,17805008.8,1000100.1],[1789212941,17805008.8,1000100.1],[1789213241,17805008.8,1000100.1],[1789213541,17805008.8,1000100.1],[1789213841,17805008.8,1000100.1],[1789214141,17805008.8,1000100.1],[1789214441,17805008.8,1000100.1],[1789214741,17805008.8,1000100.1],[1789215041,17805008.8,1000100.1],[1789215340,17805008.8,1000100.1],[1789215641,17805008.8,1000100.1],[1789215941,17805008.8,1000100.1],[1789216241,17805008.8,1000100.1],[1789216541,17805008.8,1000100.1],[1789216841,17805008.8,1000100.1],[1789217142,17805008.8,1000100.1],[1789217441,17805008.8,1000100.1],[1789217741,17805008.8,1000100.1],[1789218061,17805008.8,1000100.1],[1789218341,17805008.8,1000100.1],[1789218641,17805008.8,1000100.1],[1789218961,17805008.8,1000100.1],[1789219241,17805008.8,1000100.1],[1789219541,17805008.8,1000100.1],[1789219841,17805008.8,1000100.1],[1789220142,17805008.8,1000100.1],[1789220441,17805008.8,1000100.1],[1789220741,17805008.8,1000100.1],[1789221041,17805008.8,1000100.1],[1789221340,17805008.8,1000100.1],[1789221661,17805008.8,1000100.1],[1789221921,17805008.8,1000100.1],[1789222201,17805008.8,1000100.1],[1789222541,17805008.8,1000100.1],[1789222841,17805008.8,1000100.1],[1789223141,17805008.8,1000100.1],[1789223461,17805008.8,1000100.1],[1789223741,17805008.7,1000100.1],[1789224041,17805008.7,1000100.1],[1789224341,17805008.7,1000100.1],[1789224641,17805008.7,1000100.1],[1789224941,17805008.7,1000100.1],[1789225261,17805008.7,1000100.1],[1789225541,17805008.7,1000100.1],[1789225841,17805008.7,1000100.1],[1789226141,17805008.7,1000100.1],[1789226441,17805008.7,1000100.1],[1789226741,17805008.7,1000100.1],[1789227061,17805008.7,1000100.1],[1789227342,17805008.7,1000100.1],[1789227641,17805008.7,1000100.1],[1789227941,17805008.7,1000100.1],[1789228241,17805008.7,1000100.1],[1789228545,17805008.7,1000100.1],[1789228861,17805008.7,1000100.1],[1789229141,17805008.7,1000100.1],[1789229441,17805008.7,1000100.1],[1789229741,17805008.7,1000100.1],[1789230041,17805008.7,1000100.1],[1789230341,17805008.7,1000100.1],[1789230641,17805008.7,1000100.1],[1789230941,17805008.7,1000100.1],[1789231242,17805008.7,1000100.1],[1789231561,17805008.7,1000100.1],[1789231841,17805008.7,1000100.1],[1789232141,17805008.7,1000100.1],[1789232461,17805008.7,1000100.1],[1789232741,17805008.7,1000100.1],[1789233041,17805008.7,1000100.2],[1789233361,17805008.7,1000100.2],[1789233641,17805008.7,1000100.2],[1789233941,17805008.7,1000100.2],[1789234241,17805008.7,1000100.2],[1789234541,17805008.7,1000100.2],[1789234841,17805008.7,1000100.2],[1789235141,17805008.7,1000100.2],[1789235441,17805008.7,1000100.2],[1789235741,17805008.7,1000100.2],[1789236041,17805008.6,1000100.2],[1789236341,17805008.6,1000100.2],[1789236641,17805008.6,1000100.2],[1789236941,17805008.6,1000100.2],[1789237241,17805008.5,1000100.2],[1789237541,17805008.5,1000100.2],[1789237841,17805008.5,1000100.2],[1789238141,17805008.5,1000100.2],[1789238441,17805008.5,1000100.2],[1789238761,17805008.5,1000100.2],[1789239041,17805008.5,1000100.2],[1789239341,17805008.5,1000100.2],[1789239641,17805008.5,1000100.2],[1789239941,17805008.5,1000100.2],[1789240241,17805008.5,1000100.2],[1789240541,17805008.5,1000100.2],[1789240841,17805008.5,1000100.2],[1789241141,17805008.5,1000100.2],[1789241447,17805008.5,1000100.2],[1789241741,17805008.5,1000100.2],[1789242041,17805008.5,1000100.2],[1789242341,17805008.5,1000100.2],[1789242641,17805008.5,1000100.2],[1789242941,17805008.5,1000100.2],[1789243261,17805008.5,1000100.2],[1789243541,17805008.5,1000100.2],[1789243841,17805008.5,1000100.2],[1789244141,17805008.5,1000100.2],[1789244441,17805008.5,1000100.2],[1789244741,17805008.5,1000100.2],[1789245041,17805008.5,1000100.2],[1789245341,17805008.5,1000100.2],[1789245640,17805008.5,1000100.2],[1789245941,17805008.5,1000100.2],[1789246241,17805008.5,1000100.2],[1789246541,17805008.5,1000100.2],[1789246861,17805008.5,1000100.2],[1789247141,17805008.4,1000100.2],[1789247441,17805008.4,1000100.2],[1789247741,17805008.4,1000100.2],[1789248041,17805008.4,1000100.2],[1789248341,17805008.4,1000100.2],[1789248641,17805008.4,1000100.2],[1789248941,17805008.4,1000100.2],[1789249241,17805008.4,1000100.2],[1789249541,17805008.4,1000100.2],[1789249841,17805008.4,1000100.2],[1789250141,17805008.4,1000100.2],[1789250461,17805008.4,1000100.2],[1789250741,17805008.4,1000100.2],[1789251041,17805008.4,1000100.2],[1789251341,17805008.4,1000100.2],[1789251621,17805008.4,1000100.2],[1789251941,17805008.4,1000100.2],[1789252241,17805008.4,1000100.2],[1789252541,17805008.4,1000100.2],[1789252841,17805008.4,1000100.2],[1789253141,17805008.4,1000100.2],[1789253442,17805008.3,1000100.2],[1789253741,17805008.3,1000100.2],[1789254061,17805008.3,1000100.2],[1789254341,17805008.3,1000100.2],[1789254641,17805008.3,1000100.2],[1789254941,17805008.3,1000100.2],[1789255241,17805008.3,1000100.2],[1789255541,17805008.3,1000100.2],[1789255841,17805008.3,1000100.2],[1789256141,17805008.3,1000100.2],[1789256441,17805008.3,1000100.2],[1789256741,17805008.3,1000100.2],[1789257041,17805008.3,1000100.2],[1789257341,17805008.3,1000100.2],[1789257661,17805008.3,1000100.2],[1789257941,17805008.3,1000100.2],[1789258241,17805008.3,1000100.2],[1789258541,17805008.3,1000100.2],[1789258841,17805008.3,1000100.2],[1789259141,17805008.3,1000100.2],[1789259461,17805008.3,1000100.2],[1789259741,17805008.3,1000100.2],[1789260041,17805008.3,1000100.2],[1789260341,17805008.3,1000100.2],[1789260641,17805008.3,1000100.2],[1789260941,17805008.3,1000100.2],[1789261261,17805008.3,1000100.2],[1789261541,17805008.3,1000100.2],[1789261841,17805008.3,1000100.2],[1789262141,17805008.3,1000100.2],[1789262441,17805008.3,1000100.2],[1789262741,17805008.3,1000100.2],[1789263041,17805008.3,1000100.2],[1789263341,17805008.3,1000100.2],[1789263641,17805008.3,1000100.2],[1789263941,17805008.3,1000100.2],[1789264241,17805008.3,1000100.2],[1789264540,17805008.3,1000100.2],[1789264861,17805008.3,1000100.2],[1789265141,17805008.3,1000100.2],[1789265441,17805008.2,1000100.2],[1789265741,17805008.2,1000100.2],[1789266041,17805008.2,1000100.2],[1789266341,17805008.2,1000100.2],[1789266661,17805008.2,1000100.2],[1789266941,17805008.2,1000100.2],[1789267241,17805008.2,1000100.2],[1789267541,17805008.2,1000100.2],[1789267841,17805008.2,1000100.2],[1789268141,17805008.2,1000100.2],[1789268461,17805008.2,1000100.2],[1789268741,17805008.2,1000100.2],[1789269041,17805008.2,1000100.2],[1789269341,17805008.2,1000100.2],[1789269641,17805008.2,1000100.2],[1789269940,17805008.2,1000100.2],[1789270240,17805008.2,1000100.2],[1789270541,17805008.2,1000100.2],[1789270840,17805008.2,1000100.2],[1789271161,17805008.2,1000100.2],[1789271441,17805008.2,1000100.2],[1789271741,17805008.2,1000100.2],[1789272061,17805008.2,1000100.2],[1789272341,17805008.2,1000100.2],[1789272641,17805008.2,1000100.2],[1789272941,17805008.2,1000100.2],[1789273241,17805008.2,1000100.2],[1789273541,17805008.2,1000100.2],[1789273841,17805008.2,1000100.2],[1789274141,17805008.2,1000100.2],[1789274441,17805008.2,1000100.2],[1789274741,17805008.2,1000100.2],[1789275041,17805008.2,1000100.2],[1789275341,17805008.2,1000100.2],[1789275661,17805008.2,1000100.2],[1789275941,17805008.2,1000100.2],[1789276241,17805008.2,1000100.2],[1789276541,17805008.2,1000100.2],[1789276840,17805008.2,1000100.2],[1789277141,17805008.2,1000100.2],[1789277441,17805008.2,1000100.2],[1789277741,17805008.2,1000100.2],[1789278041,17805008.2,1000100.2],[1789278341,17805008.2,1000100.2],[1789278641,17805008.2,1000100.2],[1789278943,17805008.2,1000100.2],[1789279261,17805008.2,1000100.2],[1789279545,17805008.2,1000100.2],[1789279841,17805008.2,1000100.2],[1789280141,17805008.2,1000100.2],[1789280441,17805008.2,1000100.2],[1789280741,17805008.2,1000100.2],[1789281041,17805008.2,3500075.2],[1789281341,17805008.2,3500075.2],[1789281641,17805008.2,3500075.2],[1789281961,17805008.2,3500075.2],[1789282241,17805008.3,3500075.2],[1789282541,17805008.3,1000100.2],[1789282861,17805008.3,1000100.2],[1789283141,17805008.3,1000100.2],[1789283441,17805008.3,1000100.2],[1789283741,17805008.3,1000100.2],[1789284041,17805008.3,1000100.2],[1789284341,17805008.3,1000100.2],[1789284641,17805008.3,1000100.2],[1789284941,17805008.1,1000100.2],[1789285240,17805008.1,1000100.2],[1789285541,17805008.1,1000100.2],[1789285841,17805008.1,1000100.2],[1789286141,17805008.1,1000100.2],[1789286441,17805008.1,1000100.2],[1789286741,17805008.1,1000100.2],[1789287041,17805008.1,1000100.2],[1789287361,17805008.1,1000100.2],[1789287641,17805008.1,1000100.2],[1789287941,17805008.1,1000100.2],[1789288261,17805008.1,1000100.2],[1789288561,17805008.1,1000100.2],[1789288841,17805008.1,1000100.2],[1789289141,17805008.1,1000100.2],[1789289441,17805008.1,1000100.2],[1789289741,17805008.1,1000100.2],[1789290061,17805008.1,1000100.2],[1789290341,17805008.1,1000100.2],[1789290641,17805008.1,1000100.2],[1789290941,17805008.1,1000100.2],[1789291241,17805008.1,1000100.2],[1789291541,17805008.1,1000100.2],[1789291841,17805008.1,1000100.2],[1789292141,17805008.1,1000100.2],[1789292441,17805008.1,1000100.2],[1789292741,17805008.1,1000100.2],[1789293042,17805008.1,1000100.2],[1789293341,17805008.1,1000100.2],[1789293641,17805008.1,1000100.2],[1789293941,17805008.1,1000100.2],[1789294241,17805008.1,1000100.2],[1789294541,17805008.1,1000100.2],[1789294841,17805008.1,1000100.2],[1789295141,17805008.1,1000100.2],[1789295442,17805008,1000100.2],[1789295741,17805008,1000100.2],[1789296041,17805008,1000100.2],[1789296341,17805008,1000100.4],[1789296641,17805008,1000100.4],[1789296941,17805008,1000100.4],[1789297261,17805008,1000100.4],[1789297541,17805008,1000100.4],[1789297841,17805008,1000100.4],[1789298141,17805008,1000100.4],[1789298441,17805008,1000100.4],[1789298741,17805008,1000100.4],[1789299041,17805007.8,1000100.4],[1789299341,17805007.7,1000100.4],[1789299641,17805007.7,1000100.4],[1789299941,17805007.7,1000100.4],[1789300241,17805007.7,1000100.4],[1789300541,17805007.7,1000100.4],[1789300840,17805007.7,1000100.4],[1789301141,17805007.7,1000100.4],[1789301441,15000000,1000100.4],[1789301741,15000000,1000100.4],[1789302041,15000000,1000100.4],[1789302341,15000000,1000100.4],[1789302641,14999999.9,1000100.4],[1789302941,14999999.8,1000100.4],[1789303241,14999999.8,1000100.4],[1789303541,14999999.8,1000100.5],[1789303841,14999999.8,1000100.5],[1789304141,14999999.8,1000100.5],[1789304441,14999999.8,1000100.5],[1789304741,14999999.8,1000100.5],[1789305041,14999999.8,1000100.6],[1789305341,14999999.8,1000100.6],[1789305641,14999999.7,1000100.6],[1789305941,14999999.7,1000100.6],[1789306241,14999999.7,1000100.6],[1789306541,14999999.7,1000100.6],[1789306821,14999999.7,1000100.6],[1789307141,14999999.6,1000100.6],[1789307441,14999999.6,1000100.6],[1789307741,14999999.6,1000100.6],[1789308041,14999999.6,1000100.6],[1789308341,14999999.6,1000100.6],[1789308641,14999999.5,1000100.6],[1789308941,14999999.5,1000100.6],[1789309241,14999999.5,1000100.6],[1789309541,14999999.5,1000100.6],[1789309841,14999999.5,1000100.6],[1789310141,14999999.5,1000100.6],[1789310441,14999999.5,1000100.6],[1789310741,14999999.5,1000100.6],[1789311041,14999999.5,1000100.6],[1789311341,14999999.5,1000100.6],[1789311641,14999999.5,1000100.7],[1789311941,14999999.5,1000100.7],[1789312241,14999999.5,1000100.7],[1789312541,14999999.5,1000100.7],[1789312841,14999999.5,1000100.7],[1789313141,14999999.5,1000100.8],[1789313441,14999999.5,1000100.8],[1789313740,14999999.4,1000100.8],[1789314041,14999999.4,1000100.8],[1789314341,14999999.4,1000100.8],[1789314641,14999999.4,1000100.8],[1789314941,14999999.4,1000100.8],[1789315241,14999999.4,1000100.8],[1789315541,14999999.4,1000100.9],[1789315841,14999999.4,1000100.9],[1789316141,14999999.4,1000100.9],[1789316441,14999999.4,1000100.9],[1789316741,14999999.4,1000100.9],[1789317061,14999999.4,1000100.9],[1789317341,14999999.4,1000100.9],[1789317641,14999999.4,1000100.9],[1789317941,14999999.4,1000100.9],[1789318241,14999999.4,1000100.9],[1789318541,14999999.4,1000100.9],[1789318841,14999999.4,1000100.9],[1789319141,14999999.4,1000100.9],[1789319441,14999999.4,1000100.9],[1789319741,14999999.5,1000100.9],[1789320041,14999999.5,1000100.9],[1789320341,14999999.5,1000100.9],[1789320641,14999999.5,1000101],[1789320941,14999999.5,1000101],[1789321241,14999999.5,1000101],[1789321541,14999999.5,1000101],[1789321841,14999999.5,1000101],[1789322142,14999999.5,1000100.9],[1789322441,14999999.6,1250050.5],[1789322741,14999999.6,1500000.1],[1789323041,14999999.6,1500000.1],[1789323341,14999999.6,1500000.1],[1789323641,14999999.6,1500000.1],[1789323941,14999999.7,1500000.1],[1789324241,14999999.7,1500000.1],[1789324541,14999999.7,1500000.1],[1789324841,14999999.7,1500000.1],[1789325141,14999999.7,1500000.1],[1789325441,14999999.7,1500000.1],[1789325749,14999999.7,1500000.1],[1789326041,14999999.7,1500000.2],[1789326341,14999999.6,1500000.2],[1789326641,14999999.6,1500000.2],[1789326941,14999999.6,1500000.3],[1789327241,14999999.5,1500000.3],[1789327541,14999999.5,1500000.3],[1789327841,14999999.5,1500000.3],[1789328141,14999999.6,1500000.5],[1789328441,14999999.6,1500000.6],[1789328741,14999999.6,1500000.6],[1789329041,14999999.6,1500000.6],[1789329341,14999999.6,1500000.7],[1789329641,14999999.5,1500000.9],[1789329941,14999999.5,1500000.9],[1789330241,14999999.5,1500000.9],[1789330541,14999999.5,1500000.9],[1789330841,14999999.5,1500000.9],[1789331141,14999999.6,1500000.9],[1789331441,14999999.6,1500000.9],[1789331741,14999999.6,1500000.9],[1789332041,14999999.6,1500001.1],[1789332341,14999999.6,1500001.1],[1789332641,14999999.6,1500001.1],[1789332941,14999999.6,1500001.1],[1789333242,14999999.6,1500001.1],[1789333541,13649999.7,1500001.1],[1789333841,13649999.6,1500001.3],[1789334141,13649999.6,1500001.3],[1789334441,13649999.6,1500001.3],[1789334741,13649999.6,1500001.4],[1789335041,13649999.6,1500001.5],[1789335341,13649999.5,1500001.7],[1789335641,13649999.5,1500001.7],[1789335941,13649999.5,1500001.7],[1789336241,13649999.5,1500001.7],[1789336541,13649999.5,1500001.7],[1789336841,13649999.4,1500001.7],[1789337141,13649999.4,1500001.9],[1789337441,13649999.4,1500001.9],[1789337741,13649999.4,1500002.1],[1789338041,13649999.4,1500002.1],[1789338341,13649999.4,1500002.1],[1789338641,13649999.3,1500002.1],[1789338941,13649999.3,1500002.1],[1789339241,13649999.3,1500002.1],[1789339541,13649999.3,1500002.1],[1789339841,13649999.3,1500002.1],[1789340141,13649999.3,1500002.1],[1789340441,13649999.3,1500002.1],[1789340741,13649999.3,1500002.1],[1789341041,13649999.3,1500002.1],[1789341341,13649999.3,1500002.1],[1789341641,13649999.3,1500002.1],[1789341941,13649999.3,1500002.1],[1789342241,13649999.3,1500002.1],[1789342541,13649999.3,1500002.2],[1789342841,13649999.3,1500002.3],[1789343141,13649999.3,1500002.3],[1789343441,13649999.3,1500002.3],[1789343741,13649999.3,1500002.3],[1789344041,13649999.3,1500002.3],[1789344341,13649999.3,2107502.3],[1789344641,13649999.3,2107502.3],[1789344941,13649999.3,2107502.3],[1789345241,13649999.3,2107502.3],[1789345541,13649999.3,2107502.3],[1789345841,13649999.3,1803752.2],[1789346141,13649999.3,1803752.2],[1789346441,13649999.3,1803752.2],[1789346741,13649999.3,1803752.2],[1789347041,13649999.3,1803752.2],[1789347341,13649999.2,1803752.2],[1789347641,13649999.2,1803752.2],[1789347941,12495749.3,1803752.2],[1789348241,12495749.3,1803752.2],[1789348541,12495749.3,1803752.2],[1789348841,12495749.3,2107502.3],[1789349141,13649999,2107502.3],[1789349441,13649999,2107502.3],[1789349741,13649999,2107502.3],[1789350041,13649999,2107502.3],[1789350341,13649999,2107502.3],[1789350641,13649999,2107502.3],[1789350941,13649999,2107502.3],[1789351241,13649999.1,2107502.3],[1789351541,13649999.1,2107502.3],[1789351841,13649999.1,2107502.3],[1789352141,13649999.1,2107502.3],[1789352441,13649999.1,2107502.3],[1789352741,13649999.1,2107502.3],[1789353041,13649999.1,2107502.3],[1789353341,13649999,2107502.3],[1789353641,13649999,2107502.3],[1789353941,13649999,2107502.3],[1789354261,13649999,2107502.3],[1789354541,13649999,2107502.3],[1789354841,13649999,2107502.3],[1789355141,13649999,2107502.3],[1789355441,13649999,2396064.7],[1789355741,13649998.9,2396064.7],[1789356041,13649998.9,2396064.7],[1789356341,13649998.9,2396064.7],[1789356641,13649998.9,2396064.7],[1789356941,13649998.9,2396064.7],[1789357241,13649998.9,2396064.7],[1789357541,13649998.9,2396064.7],[1789357841,13649998.7,2396064.7],[1789358141,13649998.6,2396064.7],[1789358441,13649998.6,2684627.2],[1789358741,13649998.6,2684627.2],[1789359041,13649998.6,2684627.2],[1789359341,13649998.6,2684627.2],[1789359641,13649998.6,2684627.2],[1789359941,13649998.6,2958761.5],[1789360241,13649998.6,2958761.5],[1789360541,13649998.6,2958761.5],[1789360841,13649998.6,2958761.5],[1789361141,13649998.5,2958761.5],[1789361441,13649998.4,2958761.5],[1789361741,13649998.3,2958761.5],[1789362041,13649998.3,2958761.5],[1789362341,13649998.3,2958761.5],[1789362641,13649998.3,2958761.5],[1789362941,13649998.3,2958761.5],[1789363241,13649998.3,2958761.5],[1789363541,13649998.3,3232895.8],[1789363841,13649998.3,3232895.8],[1789364141,13649998.3,3232895.8],[1789364441,13649998.3,3232895.8],[1789364741,13649998.3,3232895.8],[1789365041,13649998.3,3232895.8],[1789365341,13649998.3,3232895.8],[1789365641,13649998.3,3232895.8],[1789365941,13649998.3,3232895.8],[1789366241,13649998.3,3232895.8],[1789366541,13649998.3,3232895.8],[1789366841,13649998.1,3232895.8],[1789367141,13649998.1,3232896],[1789367441,13649998,3232896],[1789367741,13649998,3232896],[1789368041,13649997.9,3232896],[1789368341,13649997.9,3232896],[1789368641,13649997.9,3232896],[1789368941,13649997.9,3232896],[1789369241,13649997.9,3232896],[1789369541,13649997.9,3232896.2],[1789369841,13649997.9,3232896.2],[1789370141,13649997.8,3232896.3],[1789370441,13649997.8,3232896.3],[1789370741,13649997.8,3232896.3],[1789371041,13649997.8,3232896.3],[1789371341,13649997.8,3232896.3],[1789371641,13649997.8,3232896.3],[1789371941,13649997.8,3232896.4],[1789372241,13649997.8,3232896.4],[1789372541,13649997.8,3232896.4],[1789372841,13649997.8,3232896.4],[1789373141,13649997.8,3232896.4],[1789373441,13649997.8,3232896.4],[1789373741,13649997.8,3232896.1],[1789374041,13649997.8,3232896.5],[1789374341,13649997.7,3232896.5],[1789374661,13649997.7,3232896.6],[1789374941,13649997.7,3232896.6],[1789375241,13649997.7,3232896.6],[1789375541,13649997.6,3232896.6],[1789375841,13649997.6,3232896.7],[1789376141,13649997.6,3232897],[1789376441,13649997.6,3232897],[1789376741,13649997.6,3232897],[1789377041,13649997.6,3580133.8],[1789377341,13649997.6,3580133.8],[1789377641,13649997.6,3580133.8],[1789377941,13649997.6,3918689.7],[1789378261,13649997.5,4083627.1],[1789378541,13649997.5,4083627.1],[1789378841,13649997.5,4083627.1],[1789379141,13649997.4,4083627.1],[1789379441,13649997.4,4083627.2],[1789379741,13649997.4,4083627.2],[1789380041,13649997.4,4083627.2],[1789380341,13649997.4,4083627.2],[1789380641,13649997.4,4083627.2],[1789380941,13649997.4,4083627.2],[1789381241,13649997.4,4083627.2],[1789381541,13649997.4,4083627.2],[1789381841,13649997.3,4083627.2],[1789382141,13649997.3,4083627.2],[1789382441,13649997.2,4083627.2],[1789382741,13649997.2,4083627.2],[1789383041,13649997.1,4083627.2],[1789383341,13649997,4083627.3],[1789383641,13649996.9,4083627.3],[1789383941,13649996.8,4248565],[1789384241,13649996.7,4248565.1],[1789384541,13649996.7,4248565.1],[1789384841,13649996.7,4248565.1],[1789385141,13649996.6,4248565.1],[1789385441,13649996.6,4248565.1],[1789385741,12756860.6,4405255.9],[1789386041,12756860.6,4405255.9],[1789386341,12756860.6,4405255.9],[1789386641,13649996.6,4083627.6],[1789386941,13649996.6,4083627.6],[1789387241,13649996.6,4083627.6],[1789387541,13649996.6,4083627.6],[1789387841,13649996.6,4083627.6],[1789388141,13649996.6,4083627.6],[1789388441,13649996.6,4083627.6],[1789388741,13649996.6,4083627.6],[1789389041,13649996.6,4083627.6],[1789389341,13649996.6,4083627.6],[1789389641,13649996.6,4248565.5],[1789389941,13649996.6,4083627.6],[1789390241,13649996.5,4083627.6],[1789390541,13649996.1,4083627.6],[1789390841,13649996,4083627.6],[1789391141,13649995.9,4083627.6],[1789391441,13649995.9,4083627.6],[1789391741,13649995.9,4083627.6],[1789392041,13649995.9,4083627.6],[1789392341,13649995.9,4083627.6],[1789392661,13649995.9,4083627.6],[1789392941,13649995.9,4083627.6],[1789393241,13649995.8,4083627.6],[1789393541,13649995.8,4083627.6],[1789393841,13649995.8,4083627.6],[1789394141,13649995.8,4083627.6],[1789394441,13649995.8,4083627.6],[1789394741,13649995.8,4083627.6],[1789395041,13649995.8,4083627.6],[1789395341,13649995.8,4083627.6],[1789395641,13649995.8,4083627.6],[1789395941,13649995.8,4083627.6],[1789396241,13649995.8,4083627.6],[1789396541,13649995.8,4083627.6],[1789396841,13649995.8,4083627.6],[1789397141,13649995.8,4083627.6],[1789397441,13649995.8,4083627.6],[1789397741,13649995.8,4083627.6],[1789398041,13649995.8,4083627.6],[1789398341,13649995.7,4083627.6],[1789398641,13649995.7,4083627.6],[1789398941,13649995.7,4083627.6],[1789399241,13649995.7,4083627.6],[1789399541,12709852.7,4083627.6],[1789399841,12709852.6,4083627.6],[1789400142,12709852.6,4083627.6],[1789400441,12709852.6,4083627.6],[1789400741,12709852.6,4083627.6],[1789401041,12709852.6,4083627.6],[1789401341,12709852.6,4083627.6],[1789401641,12709852.6,4083627.6],[1789401941,12709852.7,4083627.6],[1789402241,12709852.7,4083627.6],[1789402541,12709852.7,4083627.6],[1789402841,12709852.7,4083627.6],[1789403141,12709852.7,4083627.6],[1789403441,12709852.7,4083627.6],[1789403741,12709852.7,4083627.7],[1789404041,12709852.7,4083627.7],[1789404341,12709852.6,4083627.7],[1789404641,12709852.6,4083627.7],[1789404941,12709852.6,4083627.7],[1789405241,12709852.6,4083627.7],[1789405541,12709852.6,4083627.7],[1789405841,12709852.6,4083627.7],[1789406141,12709852.6,4083627.7],[1789406441,12709852.6,4083627.7],[1789406741,12709852.6,4083627.7],[1789407041,12709852.6,4083627.7],[1789407343,12709852.6,4083627.7],[1789407641,12709852.6,4083627.7],[1789407941,12709852.6,4083627.7],[1789408241,12709852.6,4083627.7],[1789408541,12709852.6,4083627.7],[1789408841,12709852.6,4083627.7],[1789409141,12709852.6,4083627.7],[1789409441,12709852.6,4083627.7],[1789409741,12709852.6,4083627.7],[1789410041,12709852.6,4083627.7],[1789410341,12709852.6,4083627.7],[1789410641,12709852.6,4083627.7],[1789410941,12709852.6,4083627.7],[1789411243,12709852.6,4083627.7],[1789411541,12709852.6,4083627.7],[1789411901,12709852.6,4248565.6],[1789412141,12709852.6,4248565.6],[1789412441,12709852.6,4248565.6],[1789412761,12709852.6,4248565.6],[1789413041,12709852.6,4248565.6],[1789413341,12709852.6,4248565.6],[1789413641,12709852.6,4248565.6],[1789413941,12709852.6,4248565.6],[1789414241,12709852.6,4248565.6],[1789414541,10000000,4248565.6],[1789414841,10000000,4248565.6],[1789415141,10000000,4248566],[1789415441,10000000,4248566],[1789415741,9999999.8,4248566],[1789416041,9999999.8,4248566],[1789416341,9999999.8,4248566],[1789416641,9999999.8,4248566],[1789416941,9999999.8,4248566],[1789417241,9999999.8,4248565.6],[1789417541,9999999.8,4248565.9],[1789417841,9999999.8,4248565.9],[1789418141,9999999.8,4248565.9],[1789418441,9999999.7,4248566],[1789418741,9999999.7,4248566],[1789419042,9999999.5,4248566],[1789419341,9999999.4,4248566],[1789419641,9999999.3,4248566],[1789419941,9999999.3,4248566.1],[1789420241,9999999.3,4248566.1],[1789420541,9999999.3,4248566.1],[1789420841,9999999.3,4248566.1],[1789421141,9999999.3,4248566.1],[1789421441,9999999.3,4248566.1],[1789421741,9999999.3,4248566.1],[1789422041,9999999.3,4248566.1],[1789422341,9999999.3,4248566],[1789422647,9999999.3,4248566],[1789422941,9999999.3,4248566],[1789423241,9999999.3,4248566],[1789423541,9999999.3,4248566],[1789423841,9999999.3,4248566],[1789424141,9999999.3,4248566],[1789424441,9999999.3,4248566.2],[1789424741,9999999.4,4248566.2],[1789425041,9999999.4,4248566.2],[1789425341,9999999.3,4248566.2],[1789425641,9999999.3,4248566.2],[1789425941,9999999.3,4248566.2],[1789426241,9999999.3,4248566.2],[1789426543,9000000,4248566.2],[1789426841,9000000,4248566.2],[1789427141,8999999.9,4248566.2],[1789427443,8999999.9,4248566.2],[1789427741,8999999.9,4248566.2],[1789428041,8999999.9,4248566.2],[1789428341,8999999.9,4248566.2],[1789428641,8999999.9,4248566.2],[1789428941,8999999.9,4248566.2],[1789429241,8999999.9,4248566.2],[1789429541,8999999.9,4248566.2],[1789429841,8999999.9,4248566.2],[1789430141,8999999.9,4248566.2],[1789430441,8999999.9,4248566.2],[1789430741,8999999.9,4248566.2],[1789431041,8999999.9,4248566.2],[1789431341,8999999.9,4248566.2],[1789431641,8999999.9,4248566.4],[1789431941,8999999.9,4248566.4],[1789432241,8999999.9,4248566.4],[1789432541,8999999.9,4248566.4],[1789432841,8999999.9,4248566.5],[1789433141,8999999.8,4327757.1],[1789433441,8999999.8,4327757.1],[1789433741,8999999.8,4327757.1],[1789434041,8999999.8,4327757.1],[1789434341,8999999.8,4327757.1],[1789434641,8999999.8,4327757.1],[1789434941,8999999.8,4327757.1],[1789435241,8999999.8,4327757.1],[1789435541,8999999.8,4327757.1],[1789435841,8999999.8,4327757.1],[1789436141,8999999.8,4327757.1],[1789436441,8999999.8,4327757.1],[1789436741,8999999.8,4327757.1],[1789437041,8999999.8,4327757.1],[1789437341,8999999.8,4327757.1],[1789437661,8999999.8,4327757.1],[1789437941,8999999.8,4327757.1],[1789438241,8999999.8,4327757.1],[1789438541,8999999.8,4327757.1],[1789438841,8999999.8,4327757.1],[1789439141,8999999.8,4327757.1],[1789439441,8999999.8,4327757.1],[1789439741,8999999.8,4406947.8],[1789440041,8999999.8,4406947.8],[1789440341,8999999.8,4406947.8],[1789440641,8999999.8,4406947.8],[1789440941,8999999.8,4406947.8],[1789441261,8999999.8,4406947.8],[1789441541,8999999.8,4406947.8],[1789441841,8999999.8,4406947.8],[1789442141,8999999.8,4406947.8],[1789442441,8999999.8,4406947.8],[1789442741,8999999.8,4406947.8],[1789443041,8999999.8,4406947.8],[1789443341,8999999.8,4406947.8],[1789443641,8999999.8,4406947.8],[1789443941,8999999.8,4406947.8],[1789444241,8999999.8,4406947.8],[1789444541,8999999.8,4406947.8],[1789444841,8999999.8,4406947.8],[1789445141,8999999.8,4406947.8],[1789445441,8999999.8,4406947.8],[1789445741,8999999.8,4406947.8],[1789446041,8999999.8,4406947.8],[1789446341,8999999.8,4406947.8],[1789446661,8999999.7,4406947.8],[1789446941,8999999.7,4406947.8],[1789447241,8999999.7,4406947.8],[1789447541,8999999.7,4406947.8],[1789447841,8999999.7,4406947.8],[1789448141,8999999.7,4406947.8],[1789448441,8999999.7,4406947.8],[1789448741,8999999.7,4406947.8],[1789449041,8999999.7,4406947.8],[1789449341,8999999.7,4406947.8],[1789449641,8999999.7,4486138.4],[1789449941,8999999.7,4486138.4],[1789450241,8999999.7,4486138.4],[1789450541,8999999.7,4486138.4],[1789450841,8999999.7,4486138.4],[1789451141,8999999.7,4486138.4],[1789451441,8999999.7,4486138.4],[1789451741,8999999.7,4486138.4],[1789452061,8999999.7,4486138.4],[1789452341,8999999.7,4486138.4],[1789452641,8999999.7,4486138.4],[1789452941,8999999.8,4486138.4],[1789453241,8999999.8,4486138.4],[1789453541,8999999.8,4486138.4],[1789453841,8999999.8,4486138.4],[1789454141,8999999.8,4486138.4],[1789454441,8999999.8,4486138.4],[1789454741,8999999.8,4486138.5],[1789455041,8999999.8,4486138.5],[1789455341,8999999.8,4486138.5],[1789455641,8999999.8,4486138.5],[1789455941,8999999.8,4486138.5],[1789456241,8999999.8,4486138.5],[1789456541,8999999.8,4486138.5],[1789456841,8999999.8,4486138.5],[1789457141,8999999.8,4486138.5],[1789457441,8999999.8,4486138.5],[1789457741,8999999.8,4486138.5],[1789458041,8999999.7,4486138.5],[1789458341,8999999.7,4486138.5],[1789458641,8999999.7,4486138.5],[1789458941,8999999.7,4486138.5],[1789459261,8999999.7,4486138.5],[1789459541,8999999.7,4486138.5],[1789459841,8999999.7,4486138.5],[1789460141,8999999.7,4486138.5],[1789460441,8999999.7,4486138.5],[1789460741,8999999.7,4486138.5],[1789461041,8999999.7,4486138.5],[1789461341,8999999.7,4486138.5],[1789461641,8999999.7,4486138.5],[1789461941,8999999.7,4486138.5],[1789462241,8999999.7,4486138.5],[1789462541,8999999.7,4486138.5],[1789462841,8999999.7,4486138.5],[1789463141,8999999.6,4486138.5],[1789463441,8999999.6,4486138.5],[1789463741,8999999.6,4486138.5],[1789464041,8999999.6,4486138.5],[1789464341,8999999.6,4486138.5],[1789464641,8999999.5,4486138.6],[1789464941,8999999.5,4486138.6],[1789465241,8999999.4,4486138.6],[1789465541,8999999.4,4486138.6],[1789465841,8999999.4,4486138.6],[1789466141,8999999.4,4486138.6],[1789466441,8999999.4,4486138.6],[1789466741,8999999.4,4486138.6],[1789467041,8999999.4,4486138.6],[1789467341,8999999.4,4486138.6],[1789467641,8999999.4,4486138.6],[1789467941,8999999.4,4486138.6],[1789468261,8999999.4,4486138.6],[1789468541,8999999.4,4486138.6],[1789468841,8999999.4,4486138.6],[1789469141,8999999.4,4486138.6],[1789469441,8999999.2,4486138.6],[1789469741,8999999.2,4486138.6],[1789470041,8999999.2,4486138.6],[1789470341,8999999.2,4486138.6],[1789470641,8999999.2,4486138.6],[1789470941,8999999.2,4486138.6],[1789471241,8999999.2,4486138.6],[1789471541,8999999.2,4486138.6],[1789471841,8999999.2,4486138.6],[1789472141,8999999.2,4486138.6],[1789472441,8999999.2,4486138.6],[1789472741,8999999.2,4486138.6],[1789473041,8999999.2,4486138.6],[1789473341,8548613.2,4486138.6],[1789473641,8548613.1,4486138.6],[1789473942,8548613.1,4486138.6],[1789474241,8548613.1,4486138.6],[1789474541,8548613.1,4486138.6],[1789474841,8548613.1,4486138.6],[1789475141,8548613.1,4486138.6],[1789475441,8548613.1,4486138.6],[1789475741,8548613.1,4486138.6],[1789476041,8548613.1,4486138.6],[1789476341,8000000,4486138.6],[1789476641,8000000,4486138.6],[1789476941,8000000,4486138.6],[1789477241,8000000,4486138.6],[1789477541,8000000,4486138.6],[1789477841,8000000,4486138.6],[1789478141,8000000,4486138.6],[1789478441,8000000,4486138.6],[1789478741,8000000,4486138.6],[1789479041,8000000,4486138.6],[1789479341,7999999.9,4486138.6],[1789479641,7999999.9,4486138.6],[1789479941,7999999.9,4486138.6],[1789480261,7999999.9,4486138.6],[1789480541,7999999.9,4486138.6],[1789480861,7999999.9,4486138.6],[1789481141,7999999.9,4486138.6],[1789481441,7999999.9,4486138.6],[1789481741,7999999.9,4486138.6],[1789482041,7999999.9,4486138.6],[1789482341,7999999.9,4486138.6],[1789482641,7999999.8,4486138.6],[1789482941,7999999.8,4486138.6],[1789483241,7999999.8,4486138.6],[1789483541,7999999.8,4486138.6],[1789483841,7999999.8,4486138.6],[1789484141,7999999.8,4486138.6],[1789484461,7999999.7,4486138.6],[1789484741,7999999.7,4486138.6],[1789485041,7999999.7,4486138.6],[1789485341,7999999.7,4486138.6],[1789485641,7999999.7,4486138.6],[1789485941,7999999.7,4486138.6],[1789486261,7999999.7,4486138.6],[1789486541,7999999.7,4486138.6],[1789486841,7999999.6,4486138.6],[1789487141,7999999.6,4486138.6],[1789487441,7999999.6,4486138.6],[1789487741,7999999.6,4486138.6],[1789488041,7999999.6,4486138.6],[1789488341,7999999.6,4486138.5],[1789488641,7999999.6,4486138.5],[1789488941,7999999.6,4486138.5],[1789489241,7999999.6,4486138.5],[1789489541,7999999.6,4486138.5],[1789489861,7999999.6,4486138.5],[1789490141,7999999.6,4486138.5],[1789490441,7999999.6,4486138.5],[1789490741,7999999.6,4486138.5],[1789491041,7999999.6,4486138.5],[1789491341,7999999.6,4486138.5],[1789491641,7999999.6,4486138.5],[1789491941,7999999.6,4486138.5],[1789492241,7999999.6,4486138.5],[1789492541,7999999.6,4486138.5],[1789492841,7999999.6,4486138.5],[1789493141,7999999.6,4486138.5],[1789493441,7999999.6,4486138.5],[1789493741,7999999.6,4486138.5],[1789494041,7999999.6,4486138.5],[1789494341,7999999.6,4486138.5],[1789494641,7999999.6,4486138.5],[1789494941,7999999.6,4486138.5],[1789495241,7999999.6,4486138.5],[1789495541,7999999.6,4486138.5],[1789495841,7999999.6,4486138.5],[1789496141,7999999.6,4486138.5],[1789496441,7999999.6,4486138.5],[1789496741,7999999.6,4486138.5],[1789497041,7999999.6,4486138.5],[1789497341,7999999.6,4486138.5],[1789497641,7999999.6,4486138.5],[1789497941,7999999.7,4486138.5],[1789498241,7999999.7,4486138.5],[1789498541,7999999.7,4486138.5],[1789498841,7999999.7,4486138.5],[1789499141,7999999.7,4486138.5],[1789499441,7999999.8,4486138.5],[1789499741,7999999.8,4486138.5],[1789500041,7999999.8,4486138.5],[1789500341,7999999.8,4486138.5],[1789500641,7999999.8,4486138.5],[1789500941,7999999.8,4486138.5],[1789501241,7999999.8,4486138.5],[1789501541,7999999.8,4486138.5],[1789501841,7999999.8,4486138.5],[1789502141,7999999.8,4486138.5],[1789502441,7999999.8,4486138.5],[1789502742,7999999.8,4486138.5],[1789503041,7999999.8,4486138.5],[1789503341,7999999.8,4486138.5],[1789503641,7999999.8,4486138.5],[1789503941,7999999.8,4486138.5],[1789504241,7999999.8,4486138.5],[1789504541,7999999.8,4486138.5],[1789504841,7999999.8,4486138.5],[1789505141,7999999.8,4486138.5],[1789505448,7999999.8,4486138.5],[1789505741,7999999.8,4486138.5],[1789506041,7999999.8,4486138.5],[1789506341,7999999.8,4486138.5],[1789506642,7999999.9,4486138.5],[1789506941,7999999.9,4486138.5],[1789507241,7999999.9,4486138.5],[1789507541,7999999.9,4486138.5],[1789507841,7999999.9,4486138.5],[1789508141,7999999.9,4486138.5],[1789508441,7999999.9,4486138.5],[1789508741,7999999.9,4486138.5],[1789509041,7999999.8,4486138.5],[1789509342,7999999.8,4486138.5],[1789509641,7999999.8,4486138.5],[1789509941,7999999.8,4486138.5],[1789510241,7999999.8,4486138.5],[1789510541,7999999.8,4486138.5],[1789510841,7999999.8,4486138.5],[1789511141,7999999.8,4486138.5],[1789511441,7999999.8,4486138.5],[1789511741,7999999.8,4486138.5],[1789512041,7999999.8,4486138.5],[1789512341,7999999.8,4486138.5],[1789512641,7999999.8,4486138.5],[1789512941,7999999.8,4486138.5],[1789513241,7999999.8,4486138.5],[1789513541,7999999.8,4486138.5],[1789513841,7999999.8,4486138.5],[1789514141,7999999.8,4486138.5],[1789514441,7999999.8,4486138.5],[1789514741,7999999.8,4486138.5],[1789515041,7999999.8,4486138.5],[1789515341,7999999.8,4486138.5],[1789515641,7999999.8,4486138.5],[1789515941,7999999.8,4486138.5],[1789516241,7999999.8,4486138.5],[1789516541,7999999.8,4486138.5],[1789516841,7999999.8,4486138.5],[1789517161,7999999.8,4486138.5],[1789517441,7999999.8,4486138.5],[1789517741,7999999.8,4486138.5],[1789518041,7999999.8,4486138.5],[1789518341,7999999.8,4486138.7],[1789518641,7999999.8,4486138.7],[1789518941,7999999.8,4486138.7],[1789519241,7999999.8,4486138.7],[1789519541,7999999.8,4486138.7],[1789519841,7999999.8,4486138.7],[1789520141,7999999.8,4486138.7],[1789520441,7999999.8,4486138.7],[1789520741,7999999.8,4486138.7],[1789521041,7999999.8,4486138.7],[1789521341,7999999.8,4486138.7],[1789521641,7999999.8,4486138.7],[1789521941,7999999.8,4486138.7],[1789522241,7999999.8,4486138.7],[1789522541,7999999.8,4486138.7],[1789522841,7999999.8,4486138.7],[1789523141,7999999.8,4486138.7],[1789523441,7999999.8,4544703.1],[1789523741,7999999.8,4544703.1],[1789524061,7999999.8,4544703.1],[1789524341,7999999.8,4544703.1],[1789524641,7999999.8,4544703.1],[1789524941,7999999.8,4544703.1],[1789525241,7999999.8,4544703.1],[1789525541,7999999.8,4544703.1],[1789525841,7999999.8,4544703.1],[1789526141,7999999.8,4544703.1],[1789526441,7999999.8,4544703.1],[1789526741,7999999.8,4544703.1],[1789527041,7999999.8,4544703.1],[1789527341,7999999.8,4544703.1],[1789527641,7999999.8,4603267.6],[1789527941,7999999.8,4603267.6],[1789528241,7999999.8,4603267.6],[1789528541,7999999.8,4603267.6],[1789528841,7999999.8,4603267.6],[1789529141,7999999.8,4603267.6],[1789529441,7999999.8,4603267.6],[1789529741,7999999.8,4603267.6],[1789530041,7999999.8,4603267.6],[1789530341,7999999.8,4603267.6],[1789530641,7999999.8,4603267.6],[1789530941,7999999.8,4603267.6],[1789531241,7999999.8,4603267.6],[1789531541,7999999.8,4603267.6],[1789531841,7999999.8,4603267.6],[1789532141,7999999.8,4603267.6],[1789532441,7999999.8,4603267.6],[1789532741,7999999.8,4603267.6],[1789533041,7999999.8,4603267.6],[1789533341,7999999.8,4603267.6],[1789533641,7999999.8,4603267.6],[1789533941,7999999.8,4603267.6],[1789534241,7999999.8,4603267.6],[1789534541,7999999.8,4603267.6],[1789534841,7999999.8,4603267.6],[1789535141,7999999.8,4603267.6],[1789535441,7999999.8,4603267.6],[1789535741,7999999.8,4603267.6],[1789536041,7999999.8,4603267.6],[1789536341,7999999.8,4603267.6],[1789536641,7999999.8,4603267.6],[1789536941,7999999.8,4603267.6],[1789537241,7999999.8,4661832],[1789537541,7999999.8,4661832],[1789537841,7999999.8,4661832],[1789538141,7999999.8,4661832],[1789538441,7999999.8,4661832],[1789538741,7999999.8,4661832.1],[1789539041,7999999.8,4661832.1],[1789539341,7999999.8,4661832.1],[1789539641,7999999.8,4661832.1],[1789539941,7999999.8,4661832.1],[1789540261,7999999.8,4661832.1],[1789540541,7999999.8,4661832.1],[1789540841,7999999.8,4661832.1],[1789541141,7999999.8,4661832.1],[1789541441,7999999.8,4661832.1],[1789541741,7999999.8,4661832.1],[1789542061,7999999.8,4661832.1],[1789542341,7999999.8,4661832.1],[1789542641,7999999.8,4661832.1],[1789542961,7999999.8,4661832.1],[1789543241,7999999.8,4661832.1],[1789543541,7999999.8,4661832.1],[1789543841,7999999.8,4661832.1],[1789544141,7999999.8,4661832.1],[1789544441,7999999.8,4661832.1],[1789544741,7999999.8,4661832.1],[1789545041,7999999.8,4661832.1],[1789545341,7999999.8,4661832.1],[1789545661,7999999.8,4661832.1],[1789545941,7999999.8,4661832.1],[1789546241,7999999.8,4661832.1],[1789546541,7999999.8,4661832.1],[1789546841,7999999.8,4661832.1],[1789547141,7999999.8,4661832.1],[1789547441,7999999.8,4661832.1],[1789547741,7999999.8,4661832.1],[1789548041,7999999.8,4661832.1],[1789548341,7999999.8,4661832.1],[1789548641,7999999.8,4661832.1],[1789548941,7999999.8,4661832.1],[1789549241,7999999.8,4661832.1],[1789549541,7999999.8,4661832.1],[1789549841,7999999.8,4661832.1],[1789550141,7999999.8,4603267.6],[1789550441,7999999.8,4603267.6],[1789550741,7999999.8,4603267.6],[1789551041,7999999.8,4603267.6],[1789551341,7999999.8,4603267.6],[1789551641,7999999.8,4603267.6],[1789551941,7999999.8,4603267.6],[1789552241,7999999.8,4603267.6],[1789552541,7999999.8,4603267.6],[1789552841,7999999.8,4603267.6],[1789553141,7999999.8,4603267.6],[1789553441,7999999.8,4603267.6],[1789553741,7999999.8,4603267.6],[1789554041,7999999.8,4603267.6],[1789554341,7999999.8,4603267.6],[1789554641,7999999.8,4603267.6],[1789554941,7999999.8,4603267.6],[1789555241,7999999.8,4603267.6],[1789555541,7999999.8,4603267.6],[1789555841,7999999.8,4603267.6],[1789556141,7999999.8,4603267.6],[1789556441,7999999.8,4603267.6],[1789556741,7999999.8,4603267.6],[1789557041,7999999.8,4603267.6],[1789557341,7999999.8,4603267.6],[1789557641,7999999.8,4603267.6],[1789557941,7999999.8,4603267.6],[1789558241,7999999.8,4603267.6],[1789558541,7999999.8,4603267.6],[1789558841,7999999.8,4603267.6],[1789559141,7999999.8,4603267.6],[1789559441,7999999.8,4603267.6],[1789559741,7999999.8,4603267.6],[1789560061,7999999.8,4603267.6],[1789560341,7999999.8,4603267.6],[1789560641,7999999.8,4603267.6],[1789560941,7999999.8,4603267.6],[1789561243,7999999.8,4603267.6],[1789561541,7999999.8,4603267.6],[1789561841,7999999.8,4603267.6],[1789562141,7999999.8,4603267.6],[1789562441,7999999.8,4603267.6],[1789562741,7999999.8,4603267.6],[1789563041,7999999.8,4603267.6],[1789563341,7999999.8,4603267.6],[1789563661,7999999.8,4603267.6],[1789563941,7999999.8,4603267.6],[1789564241,7999999.8,4603267.6],[1789564541,7999999.8,4603267.6],[1789564841,7999999.8,4603267.6],[1789565141,7999999.8,4603267.6],[1789565441,7999999.8,4603267.6],[1789565741,7999999.8,4603267.6],[1789566041,7999999.8,4603267.6],[1789566341,7999999.9,4603267.6],[1789566641,7999999.9,4603267.6],[1789566942,7999999.9,4603267.6],[1789567241,7999999.9,4603267.6],[1789567541,7999999.9,4603267.6],[1789567841,7999999.9,4603267.6],[1789568141,7999999.9,4603267.6],[1789568441,7999999.9,4603267.6],[1789568741,7999999.9,4603267.6],[1789569041,7999999.9,4603267.6],[1789569342,7999999.9,4603267.6],[1789569641,7999999.9,4603267.6],[1789569941,7999999.9,4603267.6],[1789570241,7999999.9,4603267.6],[1789570541,7999999.9,4603267.6],[1789570841,7999999.9,4603267.6],[1789571141,7999999.9,4603267.6],[1789571441,7999999.9,4603267.6],[1789571741,7999999.9,4603267.6],[1789572041,7999999.9,4603267.6],[1789572341,7999999.9,4603267.6],[1789572641,7999999.9,4603267.6],[1789572941,7999999.9,4603267.6],[1789573241,7999999.9,4603267.6],[1789573543,7999999.9,4603267.6],[1789573841,7999999.9,4603267.6],[1789574141,7999999.9,4603267.6],[1789574441,7999999.9,4603267.6],[1789574741,7999999.9,4603267.6],[1789575041,7999999.9,4603267.6],[1789575341,7999999.9,4603267.6],[1789575641,7999999.8,4603267.6],[1789575941,7999999.8,4603267.6],[1789576241,7999999.8,4603267.6],[1789576542,7999999.8,4603267.6],[1789576841,7999999.8,4603267.6],[1789577141,7999999.8,4603267.6],[1789577441,7999999.8,4603267.6],[1789577741,7999999.8,4465512.4],[1789578041,7999999.8,4465512.4],[1789578341,7999999.8,4465512.4],[1789578641,7999999.7,4465512.4],[1789578941,7999999.7,4465512.4],[1789579241,7999999.7,4465512.4],[1789579541,7999999.7,4465512.4],[1789579841,7999999.7,4465512.4],[1789580141,7999999.7,4465512.4],[1789580441,7999999.7,4465512.4],[1789580741,7999999.7,4465512.4],[1789581041,7999999.7,4465512.4],[1789581341,7999999.7,4465512.4],[1789581641,7999999.7,4465512.4],[1789581941,7999999.7,4465512.4],[1789582241,7999999.7,4465512.4],[1789582541,7999999.7,4465512.4],[1789582841,7999999.7,4465512.4],[1789583141,7999999.7,4465512.4],[1789583441,7999999.7,4465512.4],[1789583741,7999999.7,4465512.4],[1789584041,7999999.7,4465512.4],[1789584341,7999999.7,4465512.4],[1789584641,7999999.7,4465512.4],[1789584941,7999999.7,4465512.4],[1789585241,7999999.7,4465512.4],[1789585541,7999999.7,4465512.4],[1789585841,7999999.7,4465512.4],[1789586141,7999999.7,4465512.4],[1789586441,7999999.7,4465512.4],[1789586741,7999999.7,4465512.4],[1789587041,7999999.7,4465512.4],[1789587341,7999999.7,4465512.4],[1789587641,7999999.6,4465512.4],[1789587941,7999999.6,4465512.4],[1789588241,7999999.6,4465512.4],[1789588541,7999999.6,4465512.4],[1789588841,7999999.6,4465512.4],[1789589141,7999999.6,4465512.4],[1789589441,7999999.6,4465512.4],[1789589741,7999999.6,4465512.4],[1789590041,7999999.6,4465512.4],[1789590341,7999999.6,4465512.4],[1789590641,7999999.6,4465512.4],[1789590941,7999999.6,4465512.4],[1789591241,7999999.6,4465512.4],[1789591541,7999999.6,4465512.4],[1789591841,7999999.6,4465512.4],[1789592143,7999999.6,4465512.4],[1789592441,7999999.6,4465512.4],[1789592741,7999999.6,4465512.4],[1789593041,7999999.6,4465512.4],[1789593341,7999999.6,4465512.4],[1789593641,7999999.6,4465512.4],[1789593941,7999999.6,4465512.4],[1789594241,7999999.6,4603267.6],[1789594541,7999999.6,4603267.6],[1789594841,7999999.6,4603267.6],[1789595141,7999999.6,4603267.6],[1789595442,7999999.6,4603267.6],[1789595741,7999999.6,4603267.6],[1789596041,7999999.6,4603267.6],[1789596341,7999999.6,4603267.6],[1789596641,7999999.6,4603267.6],[1789596941,7999999.6,4603267.6],[1789597241,7999999.6,4603267.6],[1789597541,7999999.6,4603267.6],[1789597841,7999999.7,4465512.5],[1789598141,7999999.7,4465512.5],[1789598441,7999999.7,4465512.5],[1789598741,7999999.7,4465512.5],[1789599041,7999999.7,4465512.5],[1789599341,7999999.7,4465512.5],[1789599641,7999999.7,4465512.5],[1789599941,7999999.7,4465512.5],[1789600241,7999999.7,4465512.5],[1789600541,7999999.7,4465512.5],[1789600841,7999999.7,4465512.5],[1789601141,7999999.7,4465512.5],[1789601441,7999999.7,4465512.5],[1789601741,7999999.7,4465512.5],[1789602041,7999999.7,4465512.5],[1789602341,7999999.7,4465512.5],[1789602641,7999999.7,4465512.5],[1789602941,7999999.7,4465512.5],[1789603241,7999999.7,4465512.5],[1789603541,7999999.7,4465512.5],[1789603841,7999999.7,4465512.5],[1789604141,7999999.7,4465512.5],[1789604441,7999999.7,4465512.5],[1789604741,7999999.7,4465512.5],[1789605041,7999999.7,4465512.5],[1789605341,7999999.7,4465512.5],[1789605641,7999999.7,4465512.5],[1789605941,7999999.7,4465512.5],[1789606242,7999999.7,4465512.5],[1789606541,7999999.7,4465512.5],[1789606841,7999999.7,4465512.5],[1789607141,7999999.7,4465512.5],[1789607441,7999999.7,4465512.5],[1789607741,7999999.7,4465512.5],[1789608041,7999999.7,4465512.5],[1789608341,7999999.7,4465512.5],[1789608641,7999999.7,4465512.5],[1789608942,7999999.7,4465512.5],[1789609241,7999999.7,4465512.5],[1789609541,7999999.7,4465512.5],[1789609841,7999999.7,4465512.5],[1789610141,7999999.6,4465512.5],[1789610441,7999999.6,4465512.5],[1789610741,7999999.6,4465512.5],[1789611041,7999999.6,4465512.5],[1789611341,7999999.6,4465512.5],[1789611641,7999999.6,4465512.5],[1789611941,7999999.6,4465512.5],[1789612241,7999999.6,4465512.5],[1789612541,7999999.6,4465512.5],[1789612841,7999999.6,4465512.5],[1789613141,7999999.6,4465512.5],[1789613441,7999999.6,4465512.5],[1789613741,7999999.6,4465512.5],[1789614061,7999999.6,4465512.5],[1789614341,7999999.6,4465512.5],[1789614641,7999999.6,4465512.5],[1789614941,7999999.6,4465512.5],[1789615241,7999999.6,4465512.5],[1789615541,7999999.6,4465512.5],[1789615841,7999999.6,4465512.5],[1789616141,7999999.6,4465512.5],[1789616441,7999999.6,4465512.5],[1789616741,7999999.6,4465512.5],[1789617041,7999999.6,4465512.5],[1789617341,7999999.6,4465512.5],[1789617641,7999999.6,4465512.5],[1789617941,7999999.6,4465512.5],[1789618241,7999999.6,4465512.5],[1789618541,7999999.6,4465512.5],[1789618841,7999999.6,4465512.5],[1789619141,7999999.6,4465512.5],[1789619441,7999999.6,4465512.5],[1789619741,7999999.6,4465512.5],[1789620041,7999999.6,4465512.5],[1789620341,7999999.6,4465512.5],[1789620641,7999999.6,4465512.5],[1789620941,7999999.6,4465512.5],[1789621241,7999999.6,4465512.5],[1789621541,7999999.6,4465512.5],[1789621841,7999999.6,4465512.5],[1789622141,7999999.6,4406948.1],[1789622441,7999999.6,4406948.1],[1789622741,7999999.6,4406948.1],[1789623041,7999999.6,4406948.1],[1789623341,7999999.6,4406948.1],[1789623641,7999999.6,4406948.1],[1789623941,7999999.6,4406948.1],[1789624241,7999999.6,4406948.1],[1789624541,7999999.6,4406948.1],[1789624861,7999999.6,4406948.1],[1789625141,7999999.6,4406948.1],[1789625441,7999999.6,4406948.1],[1789625741,7999999.6,4406948.1],[1789626041,7999999.6,4406948.1],[1789626341,7999999.6,4406948.1],[1789626641,7999999.6,4406948.1],[1789626941,7999999.6,4406948.1],[1789627241,7999999.6,4406948.1],[1789627541,7999999.6,4406948.1],[1789627841,7999999.6,4406948.1],[1789628141,7999999.6,4406948.1],[1789628441,7999999.6,4406948.1],[1789628741,7999999.6,4406948.1],[1789629041,7999999.6,4406948.1],[1789629341,7999999.6,4406948.1],[1789629641,7999999.6,4406948.1],[1789629941,7999999.6,4406948.1],[1789630241,7999999.6,4406948.1],[1789630541,7999999.6,4406948.1],[1789630841,7999999.5,4406948.1],[1789631141,7999999.5,4406948.1],[1789631441,7999999.5,4406948.1],[1789631741,7999999.5,4406948.1],[1789632061,7999999.5,4406948.1],[1789632341,7999999.6,4406948.1],[1789632641,7999999.6,4406948.1],[1789632941,7999999.6,4406948.1],[1789633241,7999999.6,4406948.1],[1789633541,7999999.6,4406948.1],[1789633841,7999999.6,4406948.1],[1789634141,7999999.6,4406948.1],[1789634441,7999999.6,4406948.1],[1789634741,7999999.6,4406948.1],[1789635041,7999999.6,4406948.1],[1789635341,7999999.6,4406948.1],[1789635641,7999999.6,4406948.1],[1789635941,7999999.6,4406948.1],[1789636241,7999999.6,4406948.1],[1789636541,7999999.5,4406948.1],[1789636841,7999999.5,4406948.1],[1789637141,7999999.5,4406948.1],[1789637441,7999999.5,4406948.1],[1789637741,7999999.5,4406948.1],[1789638041,7999999.5,4406948.1],[1789638341,7999999.5,4406948.1],[1789638641,7999999.5,4406948.1],[1789638941,7999999.5,4406948.1],[1789639241,7999999.5,4406948.1],[1789639541,7999999.5,4406948.1],[1789639841,7999999.5,4406948.1],[1789640141,7999999.5,4406948.1],[1789640441,7999999.5,4406948.1],[1789640741,7999999.5,4406948.1],[1789641041,7999999.5,4406948.1],[1789641341,7999999.5,4406948.1],[1789641641,7999999.5,4406948.1],[1789641941,7999999.5,4406948.1],[1789642241,7999999.5,4406948.1],[1789642541,7999999.5,4406948.1],[1789642841,7999999.5,4406948.1],[1789643141,7999999.5,4406948.1],[1789643441,7999999.5,4406948.1],[1789643741,7999999.5,4406948.1],[1789644041,7999999.5,4406948.1],[1789644341,7999999.5,4406948.1],[1789644641,7999999.5,4406948.1],[1789644941,7999999.5,4406948.1],[1789645241,7999999.5,4406948.1],[1789645541,7999999.5,4406948.1],[1789645843,7999999.5,4406948.1],[1789646141,7999999.5,4406948.1],[1789646461,7999999.5,4406948.1],[1789646741,7999999.5,4406948.1],[1789647041,7999999.5,4406948.1],[1789647341,7999999.5,4406948.1],[1789647641,7999999.5,4406948.1],[1789647941,7999999.5,4406948.1],[1789648241,7999999.5,4406948.1],[1789648541,7999999.5,4406948.1],[1789648841,7999999.5,4406948.1],[1789649141,7999999.5,4406948.1],[1789649441,7999999.5,4406948.1],[1789649741,7999999.5,4406948.1],[1789650041,7999999.5,4406948.1],[1789650341,7999999.5,4406948.1],[1789650641,7999999.5,4406948.1],[1789650941,7999999.5,4406948.1],[1789651241,7999999.5,4406948.1],[1789651541,7999999.5,4406948.1],[1789651841,7999999.5,4406948.1],[1789652141,7999999.5,4406948.1],[1789652441,7999999.5,4406948.1],[1789652741,7999999.5,4406948.1],[1789653041,7999999.5,4406948.1],[1789653341,7999999.5,4406948.1],[1789653661,7999999.5,4406948.1],[1789653941,7999999.5,4406948.1],[1789654241,7999999.5,4406948.1],[1789654541,7999999.5,4406948.1],[1789654841,7999999.5,4406948.1],[1789655141,7999999.5,4406948.1],[1789655441,7999999.5,4406948.1],[1789655741,7999999.5,4406948.1],[1789656041,7999999.5,4406948.1],[1789656341,7999999.5,4406948.1],[1789656642,7999999.5,4406948.1],[1789656941,7999999.6,4406948.1],[1789657241,7999999.6,4406948.1],[1789657541,7999999.6,4406948.1],[1789657841,7999999.6,4406948.1],[1789658141,7999999.6,4406948.1],[1789658441,7999999.6,4406948.1],[1789658741,7999999.6,4406948.1],[1789659041,7999999.6,4406948.1],[1789659341,7999999.6,4406948.1],[1789659641,7999999.6,4406948.1],[1789659941,7999999.6,4406948.1],[1789660241,7999999.6,4406948.1],[1789660541,7999999.6,4406948.1],[1789660841,7999999.6,4406948.1],[1789661141,7999999.6,4406948.1],[1789661441,7999999.6,4406948.1],[1789661741,7999999.6,4406948.1],[1789662041,7999999.6,4406948.1],[1789662341,7999999.6,4406948.1],[1789662641,7999999.6,4406948.1],[1789662941,7999999.6,4406948.1],[1789663241,7999999.6,4406948.1],[1789663541,7999999.6,4406948.1],[1789663841,7999999.6,4406948.1],[1789664141,7999999.6,4406948.1],[1789664442,7999999.6,4406948.1],[1789664741,7999999.6,4406948.1],[1789665041,7999999.6,4406948.1],[1789665341,7999999.6,4406948.1],[1789665641,7999999.6,4406948.1],[1789665941,7999999.6,4406948.1],[1789666241,7999999.6,4406948.1],[1789666541,7999999.6,4406948.1],[1789666841,7999999.6,4406948.1],[1789667141,7999999.6,4406948.1],[1789667441,7999999.6,4406948.1],[1789667741,7999999.6,4406948.1],[1789668041,7999999.6,4406948.1],[1789668341,7999999.6,4406948.1],[1789668641,7999999.6,4406948.1],[1789668941,7999999.6,4406948.1],[1789669241,7999999.6,4406948.1],[1789669541,7999999.6,4406948.1],[1789669841,7999999.6,4406948.1],[1789670141,7999999.6,4406948.1],[1789670441,7999999.6,4406948.1],[1789670741,7999999.6,4406948.1],[1789671041,7999999.6,4406948.1],[1789671341,7999999.6,4406948.1],[1789671641,7999999.6,4406948.1],[1789671941,7999999.6,4406948.1],[1789672241,7999999.6,4406948.1],[1789672541,7999999.6,4406948.1],[1789672841,7999999.6,4406948.1],[1789673141,7999999.6,4406948.1],[1789673441,7999999.6,4406948.1],[1789673741,7999999.6,4406948.1],[1789674041,7999999.6,4406948.1],[1789674341,7999999.6,4406948.1],[1789674641,7999999.6,4406948.1],[1789674941,7999999.7,4327757.1],[1789675241,7999999.7,4327757.1],[1789675541,7999999.7,4327757.1],[1789675841,7999999.7,4327757.1],[1789676141,7999999.7,4327757.1],[1789676441,7999999.7,4327757.1],[1789676741,7999999.7,4327757.1],[1789677041,7999999.7,4327757.1],[1789677341,7999999.7,4327757.1],[1789677641,7999999.7,4327757.1],[1789677941,7999999.7,4327757.1],[1789678241,7999999.7,4327757.1],[1789678541,7999999.6,4327757.1],[1789678841,7999999.6,4327757.1],[1789679141,7999999.6,4327757.1],[1789679441,7999999.6,4327757.1],[1789679741,7999999.6,4327757.1],[1789680041,7999999.6,4327757.1],[1789680341,7999999.6,4327757.1],[1789680641,7999999.6,4327757.1],[1789680941,7999999.6,4327757.1],[1789681241,7999999.6,4327757.1],[1789681541,7999999.6,4327757.1],[1789681841,7999999.6,4327757.1],[1789682141,7999999.6,4327757.1],[1789682441,7999999.6,4327757.1],[1789682741,7999999.6,4327757.1],[1789683041,7999999.6,4327757.1],[1789683341,7999999.6,4327757.1],[1789683641,7999999.6,4327757.1],[1789683941,7999999.6,4327757.1],[1789684241,7999999.6,4327757.1],[1789684541,7999999.6,4327757.1],[1789684841,7999999.6,4327757.1],[1789685141,7999999.6,4327757.1],[1789685441,7999999.6,4327757.1],[1789685741,7999999.6,4327757.1],[1789686041,7999999.6,4327757.1],[1789686341,7999999.6,4327757.1],[1789686641,7999999.6,4327757.1],[1789686941,7999999.6,4327757.1],[1789687241,7999999.5,4327757.1],[1789687541,7999999.5,4327757.1],[1789687841,7999999.5,4327757.1],[1789688141,7999999.5,4327757.1],[1789688441,7999999.5,4327757.1],[1789688741,7999999.5,4327757.1],[1789689041,7999999.5,4327757.1],[1789689341,7999999.5,4327757.1],[1789689641,7999999.5,4327757.1],[1789689941,7999999.5,4327757.1],[1789690241,7999999.5,4327757.1],[1789690541,7999999.5,4327757.1],[1789690841,7999999.5,4327757.1],[1789691141,7999999.5,4327757.1],[1789691441,7999999.5,4327757.1],[1789691741,7999999.5,4327757.1],[1789692041,7999999.6,4327757.1],[1789692341,7999999.6,4327757.1],[1789692641,7999999.6,4327757.1],[1789692941,7999999.6,4327757.1],[1789693241,7999999.6,4327757.1],[1789693541,7999999.6,4327757.1],[1789693841,7999999.6,4327757.1],[1789694141,8548613.2,4327757.1],[1789694441,8548613.2,4327757.1],[1789694741,8548613.2,4327757.1],[1789695041,8548613.2,4327757.1],[1789695341,8548613.2,4327757.1],[1789695641,8548613.2,4327757.1],[1789695941,8548613.2,4327757.1],[1789696241,8548613.2,4327757.1],[1789696541,8548613.2,4327757.1],[1789696841,8548613.2,4327757.1],[1789697141,8548613.2,4327757.1],[1789697441,8548613.2,4327757.1],[1789697741,8548613.2,4327757.1],[1789698041,8548613.2,4327757.1],[1789698341,8548613.2,4327757.1],[1789698641,8548613.2,4327757.1],[1789698941,8548613.2,4327757.1],[1789699241,8548613.2,4327757.1],[1789699541,8548613.2,4327757.1],[1789699841,8548613.2,4327757.1],[1789700141,8548613.2,4327757.1],[1789700441,8548613.2,4327757.1],[1789700741,8548613.2,4327757.1],[1789701041,8548613.2,4327757.1],[1789701341,8548613.2,4327757.1],[1789701641,8548613.2,4327757.1],[1789701941,8548613.2,4327757.1],[1789702241,8548613.2,4327757.1],[1789702541,8548613.2,4327757.1],[1789702841,8548613.2,4327757.1],[1789703141,8548613.2,4327757.1],[1789703441,8548613.2,4327757.1],[1789703741,8548613.2,4327757.1],[1789704041,8548613.2,4327757.1],[1789704341,8548613.2,4327757.1],[1789704641,8548613.2,4327757.1],[1789704941,8548613.2,4327757.1],[1789705241,8548613.1,4327757.1],[1789705541,8548613,4327757.1],[1789705841,8548613,4327757.1],[1789706141,8548613,4327757.1],[1789706441,8548613,4327757.1],[1789706741,8548613,4327757.1],[1789707041,8548613,4327757.1],[1789707341,8548613,4327757.1],[1789707641,8548613,4327757.1],[1789707941,8548613,4327757.1],[1789708241,8548613,4327757.1],[1789708541,8548613,4327757.1],[1789708841,8548613,4327757.1],[1789709141,8548613,4327757.1],[1789709441,8548613,4327757.1],[1789709741,8548613,4327757.1],[1789710021,8548613,4327757.1],[1789710341,8548613,4327757.1],[1789710641,8548613,4327757.1],[1789710941,8548613,4327757.1],[1789711241,8548613,4327757.1],[1789711541,8548613,4327757.1],[1789711841,8548613,4327757.1],[1789712141,8548613,4327757.1],[1789712441,8548613,4327757.1],[1789712741,8548613,4327757.1],[1789713041,8548613,4327757.1],[1789713341,8548613,4327757.1],[1789713641,8548613,4327757.1],[1789713941,8548613,4327757.1],[1789714241,8548613,4406947.9],[1789714541,8548613,4406947.9],[1789714861,8548613,4406947.9],[1789715141,8548613,4406947.9],[1789715441,8548613,4406947.9],[1789715741,8548613,4406947.9],[1789716041,8548613,4406947.9],[1789716341,8548613,4406947.9],[1789716661,8548613,4406947.9],[1789716941,8548613,4406947.9],[1789717241,8548613,4406947.9],[1789717541,8548613,4406947.9],[1789717841,8548613,4406947.9],[1789718141,8548613,4406947.9],[1789718461,8548613,4406947.9],[1789718741,8548613,4406947.9],[1789719041,8548613,4406947.9],[1789719341,8548613,4406947.9],[1789719641,8548613,4406947.9],[1789719941,8548613,4406947.9],[1789720241,8548613,4406947.9],[1789720541,8548613,4406947.9],[1789720841,8548613,4406947.9],[1789721141,8548613,4406947.9],[1789721441,8548613,4406947.9],[1789721741,8548613,4406947.9],[1789722041,8548613,4406947.9],[1789722341,8548613,4406947.9],[1789722641,8548613,4406947.9],[1789722941,8548613,4406947.9],[1789723241,8548613,4406947.9],[1789723541,8548613,4406947.9],[1789723841,8548613,4406947.9],[1789724141,8548613,4406947.9],[1789724441,8548613,4406947.9],[1789724741,8548613,4406947.9],[1789725041,8548613,4406947.9],[1789725341,8548613,4406947.9],[1789725641,8548613,4406947.9],[1789725941,8548613,4406947.9],[1789726241,8548613,4406947.9],[1789726541,8548613,4406947.9],[1789726841,8548613,4486138.9],[1789727142,8548613,4406947.9],[1789727441,8548613,4406947.9],[1789727741,8548613,4406947.9],[1789728041,8548613,4406947.9],[1789728341,8548613,4406947.9],[1789728641,8548613,4406947.9],[1789728941,8548613,4406947.9],[1789729261,8548613,4406947.9],[1789729541,8548613,4406947.9],[1789729841,8548613,4406947.9],[1789730141,8548613,4406947.9],[1789730441,8548613,4406947.9],[1789730741,8548613,4406947.9],[1789731041,8548613.1,4406947.9],[1789731341,8548613.1,4406947.9],[1789731641,8548613.1,4406947.9],[1789731941,8548613.1,4406948],[1789732241,8548613.1,4406948],[1789732541,8548613.1,4406948],[1789732841,8548613.1,4406948],[1789733141,8548613.1,4406948],[1789733441,8548613.1,4406948],[1789733741,8548613.1,4406948],[1789734041,8548613.1,4406948],[1789734341,8548613.1,4406948],[1789734641,8548613.1,4406948],[1789734941,8548613.1,4406948],[1789735241,8548613.2,4406948],[1789735541,8548613.2,4406948],[1789735841,8548613.2,4406948],[1789736141,8548613.2,4406948],[1789736441,8548613.2,4406948],[1789736741,8548613.2,4406948],[1789737041,8548613.2,4406948],[1789737341,8548613.2,4406948],[1789737641,8548613.2,4406948],[1789737941,8548613.2,4406948],[1789738241,8548613.2,4406948],[1789738541,8548613.2,4486139],[1789738841,8548613.2,4486139],[1789739141,8548613.2,4486139],[1789739441,8548613.2,4486139],[1789739741,8548613.2,4486139],[1789740041,8548613.2,4486139],[1789740341,8548613.2,4553847],[1789740641,8548613.2,4553847],[1789740941,8548613.2,4553847],[1789741241,8548613.2,4553847],[1789741541,8548613.2,4553847],[1789741841,8548613.2,4553847],[1789742141,8548613.2,4553847],[1789742441,8548613.2,4553847],[1789742741,8548613.2,4553847],[1789743041,12500000,4553847],[1789743343,12500000,4553847],[1789743641,12500000,4553847],[1789743941,12500000,4553847],[1789744241,12500000,4553847],[1789744541,12500000,4621554.9],[1789744842,12499999.9,4621554.9],[1789745141,12499999.9,4621554.9],[1789745441,12499999.9,4621554.9],[1789745741,12499999.9,4621554.9],[1789746041,12499999.9,4621554.9],[1789746341,12499999.9,4621554.9],[1789746641,12499999.9,4621554.9],[1789746941,12499999.9,4689262.9],[1789747241,12499999.9,4689262.9],[1789747541,12499999.9,4689262.9],[1789747841,12499999.9,4689262.9],[1789748141,12709852.6,4689263],[1789748441,12709852.6,4689263],[1789748741,12709852.6,4689263],[1789749041,12709852.6,4689263],[1789749341,12709852.6,4689263],[1789749641,12709852.6,4689263],[1789749941,12709852.6,4689263],[1789750241,12709852.6,4689263],[1789750541,12709852.6,4689263],[1789750841,12709852.6,4689263.1],[1789751141,12709852.6,4689263.1],[1789751441,12709852.6,4689263.1],[1789751741,12709852.6,4689263.1],[1789752041,12709852.6,4689263.1],[1789752341,12709852.6,4689263.1],[1789752641,12709852.6,4689263.1],[1789752941,12709852.6,4689263.1],[1789753241,12709852.6,4689263.1],[1789753541,12709852.6,4689263.1],[1789753841,12709852.6,4689263.1],[1789754141,12709852.6,4689263.1],[1789754441,12709852.6,4689263.1],[1789754741,12709852.6,4689263.1],[1789755041,12709852.6,4689263.1],[1789755341,12709852.6,4689263.1],[1789755641,12709852.6,4689263.1],[1789755941,12709852.6,4689263.1],[1789756241,12709852.6,4689263.1],[1789756541,12709852.6,4689263.1],[1789756841,12709852.6,4689263.1],[1789757141,12709852.6,4689263.1],[1789757441,12709852.6,4689263.1],[1789757741,12709852.6,4689263.2],[1789758041,12709852.6,4689263.3],[1789758341,12709852.6,4689263.3],[1789758641,12709852.6,4689263.3],[1789758941,12709852.6,4689263.3],[1789759241,12709852.6,4689263.3],[1789759541,12709852.6,4689263.3],[1789759841,12709852.6,4689263.3],[1789760141,12709852.6,4689263.3],[1789760441,12709852.6,4689263.3],[1789760741,12709852.6,4689263.3],[1789761041,12709852.6,4689263.3],[1789761341,12709852.6,4689263.3],[1789761641,12709852.5,4689263.3],[1789761941,12709852.5,4689263.3],[1789762241,12709852.5,4689263.3],[1789762541,12709852.5,4689263.3],[1789762841,12709852.5,4689263.3],[1789763141,12709852.5,4689263.3],[1789763441,12709852.4,4689263.3],[1789763741,12709852.2,4689263.3],[1789764041,12709852.2,4689263.3],[1789764341,12709852.2,4689263.2],[1789764641,12709852.2,4689263.2],[1789764941,12709852.1,4689263.2],[1789765242,11907793.2,4689263.2],[1789765541,11907793.2,4689263.2],[1789765841,11907793.2,4689263.3],[1789766141,11907793.2,4689263.3],[1789766444,11907793.1,4689263.3],[1789766741,11907793.1,4689263.3],[1789767041,11907793,4689263.3],[1789767341,11907793,4689263.3],[1789767641,11907793,4689263.3],[1789767941,11907793,4689263.3],[1789768241,11907793,4689263.3],[1789768541,11907793,4689263.3],[1789768841,11907793,4689263.3],[1789769141,11907793,4689263.3],[1789769441,11907793,4689263.4],[1789769741,11907792.9,4689263.4],[1789770041,11907792.9,4689263.3],[1789770341,11907792.9,4689263.3],[1789770641,11907792.9,4689263.3],[1789770961,11907792.9,4689263.3],[1789771241,11907792.9,4689263.3],[1789771541,11185939.9,4689263.3],[1789771841,11185939.9,4689263.3],[1789772141,11185939.9,4689263.4],[1789772441,11185939.9,4689263.4],[1789772741,11185939.9,4689263.4],[1789773044,11185939.9,4689263.4],[1789773341,11185939.9,4689263.4],[1789773601,11185939.9,4689263.4],[1789773901,11185939.7,4689263.4],[1789774201,10536272.1,4689263.4],[1789774501,10536272.1,4689263.4],[1789774801,10536272.1,4689263.4],[1789775101,10536272.1,4689263.4],[1789775401,10536272.1,4689263.4],[1789775701,10536272.1,4689263.4],[1789776001,11185939.7,4689263.2],[1789776301,11185939.7,4689263.2],[1789776602,11185939.7,4689263.2],[1789776901,11185939.7,4689263.2],[1789777201,11185939.6,4689263.2],[1789777501,11185939.6,4689263.2],[1789777801,11185939.6,4689263.2],[1789778101,11185939.6,4689263.2],[1789778401,11185939.6,4689263.2],[1789778701,11185939.6,4689263.2],[1789779001,11185939.6,4689263.1],[1789779301,11185939.6,4689263.3],[1789779601,11185939.6,4689263.3],[1789779901,11185939.6,4689263.3],[1789780201,11185939.6,4689263.3],[1789780501,11185939.6,4689263.3],[1789780801,11185939.6,4689263.3],[1789781101,10536272,4689263.3],[1789781401,10536272,4689263.3],[1789781701,10536272,4689263.3],[1789782001,10536272,4689263.3],[1789782301,10536272,4689263.3],[1789782601,10536272,4689263.3],[1789782902,10536272,4689263.3],[1789783201,10536272,4689263.3],[1789783501,10536272,4689263.3],[1789783801,11185939.6,4689263.3],[1789784101,11185939.6,4689263.3],[1789784401,11185939.6,4689263.3],[1789784701,11185939.6,4689263.3],[1789785001,11185939.6,4689263.3],[1789785301,11185939.6,4689263.3],[1789785601,11185939.6,4689263.3],[1789785901,11185939.6,4689263.3],[1789786201,11185939.6,4689263.3],[1789786501,11185939.6,4689263.3],[1789786801,11185939.6,4689263.3],[1789787101,11185939.5,4689263.3],[1789787401,11185939.5,4689263.3],[1789787701,11185939.5,4689263.3],[1789788001,11185939.5,4689263.3],[1789788301,11185939.5,4689263.3],[1789788601,11185939.5,4689263.3],[1789788901,11185939.5,4689263.3],[1789789201,11185939.4,4689263.3],[1789789501,11185939.4,4689263.1],[1789789801,11185939.4,4689263.1],[1789790101,11185939.4,4689263.1],[1789790401,11185939.4,4689263.1],[1789790701,11185939.4,4689263.1],[1789791001,11185939.4,4689263.1],[1789791301,11185939.4,4689263.1],[1789791601,11185939.4,4689263.1],[1789791901,11185939.4,4689263.1],[1789792201,11185939.4,4689263.1],[1789792501,11185939.4,4689263.1],[1789792821,11185939.4,4689263.1],[1789793101,11185939.4,4689263.1],[1789793401,11185939.4,4689263.1],[1789793701,11185939.4,4689263.1],[1789794001,11185939.3,4689263.1],[1789794301,11185939.3,4689263.1],[1789794601,11185939.3,4689263.1],[1789794901,11185939.3,4689263.1],[1789795201,11185939.3,4689263.1],[1789795501,11185939.3,4689263.1],[1789795801,11185939.3,4689263.1],[1789796101,11185939.3,4689263.1],[1789796401,11185939.3,4689263.1],[1789796701,11185939.3,4689263.1],[1789797001,11185939.3,4689263.1],[1789797301,11185939.3,4689263.1],[1789797601,11185939.3,4689263.1],[1789797901,11185939.3,4689263.1],[1789798201,11185939.3,4689263.1],[1789798501,11185939.3,4689263.1],[1789798801,11185939.3,4689263.1],[1789799101,11185939.3,4689263.1],[1789799401,11185939.3,4689263.1],[1789799701,11185939.3,4689263.1],[1789800301,11185939.3,4689263.1],[1789800601,11185939.3,4689263.1],[1789800901,11185939.3,4689262.9],[1789801201,11185939.3,4689262.9],[1789801501,11185939.3,4689262.9],[1789801801,11185939.3,4621554.9],[1789802101,11185939.3,4621554.9],[1789802401,11185939.3,4621554.9],[1789802701,11185939.2,4621554.9],[1789803001,11185939.2,4621554.9],[1789803301,11185939.2,4621554.9],[1789803601,11185939.2,4621554.9],[1789803901,11185939.1,4621554.9],[1789804201,11185939.1,4621554.9],[1789804501,11185939,4621554.9],[1789804801,11185939,4621554.9],[1789805101,11185939,4621554.9],[1789805401,11185939,4621554.9],[1789805701,11185939,4621554.9],[1789806001,11185939,4621554.9],[1789806301,11185939,4621554.9],[1789806601,11185939,4621554.9],[1789806901,11185939,4621554.9],[1789807201,11185938.9,4621554.9],[1789807501,11185938.9,4621554.9],[1789807801,11185938.9,4621554.9],[1789808101,11185938.9,4621554.9],[1789808401,11185938.9,4621554.9],[1789808701,11185938.9,4621554.9],[1789809001,11185938.9,4621554.9],[1789809301,11185938.9,4621554.9],[1789809601,11185938.9,4621554.9],[1789809901,11185938.9,4621554.9],[1789810201,11185938.9,4621554.9],[1789810501,11185938.9,4621554.9],[1789810801,11185938.9,4621554.9],[1789811141,11185938.9,4621554.9],[1789811401,11185938.9,4621554.9],[1789811701,11185938.9,4621554.9],[1789812001,11185938.9,4621554.9],[1789812301,11185938.9,4621554.9],[1789812601,11185938.9,4621554.9],[1789812901,11185938.9,3558467.7],[1789813201,11185938.9,3558467.7],[1789813501,11185938.9,3558467.7],[1789813801,11185938.9,3558467.7],[1789814101,11185938.9,3558467.7],[1789814401,11185938.9,3558467.7],[1789814701,11185938.9,3558467.7],[1789815001,11185938.9,3558467.7],[1789815301,11185938.9,3558467.7],[1789815601,11185938.9,3558467.7],[1789815901,11185938.9,3558467.7],[1789816201,11185938.8,3558467.7],[1789816501,11185938.7,3558467.7],[1789816801,11185938.7,3558467.7],[1789817101,11185938.7,3558467.7],[1789817401,11185938.7,3558467.7],[1789817701,11185938.5,3558467.7],[1789818001,11185938.5,3558467.7],[1789818301,11185938.5,3558467.7],[1789818601,11185938.5,3558467.7],[1789818901,11185938.5,3558467.7],[1789819201,11185938.5,3626175.7],[1789819501,11185938.5,3626175.7],[1789819801,11185938.5,3626175.7],[1789820101,11185938.5,3626175.7],[1789820401,11185938.5,3626175.7],[1789820701,11185938.5,3626175.7],[1789821001,11185938.4,3626175.7],[1789821302,11185938.4,3626175.7],[1789821601,11185938.3,3626175.7],[1789821901,11185938.3,3626175.7],[1789822201,11185938.3,3626175.7],[1789822501,11185938.3,3626175.7],[1789822801,11185938.3,3626175.7],[1789823101,11185938.2,3626175.7],[1789823401,11185938.2,3626175.7],[1789823701,11185938.1,4689262.9],[1789824001,11185938.1,4689262.9],[1789824301,11185938,4689262.9],[1789824601,11185938,4689262.9],[1789824901,11185938,4689262.9],[1789825201,11185938,4689262.9],[1789825501,11185938,4689262.9],[1789825801,11185938,4689262.9],[1789826101,11185937.9,4689262.9],[1789826401,11185938,4689262.9],[1789826701,11185938,4689262.9],[1789827001,11185937.9,4689262.9],[1789827301,11185937.9,4689262.9],[1789827601,11185937.8,4689262.9],[1789827901,11185937.7,4689262.9],[1789828201,11185937.7,4689262.9],[1789828501,11185937.7,4689263],[1789828801,11185937.7,4689263],[1789829101,11185937.6,4689263],[1789829401,11185937.6,4689263],[1789829701,11185937.6,4797541],[1789830001,11185937.6,4797541],[1789830301,11185937.5,4797541],[1789830601,11185937.3,4797541],[1789830901,11185937.2,4797541],[1789831201,11185937.1,4797541],[1789831501,11185937.1,4797541],[1789831801,11185937.1,4689263],[1789832102,11185937.1,4689263],[1789832401,11185937.1,4689263],[1789832701,11185937.1,4689263],[1789833001,11185937.1,4689263],[1789833301,11185937.1,4689263],[1789833601,11185937.1,4689263.1],[1789833901,11185937.1,4689263.1],[1789834201,11185937,4689263.1],[1789834501,11185937,4689263.1],[1789834801,11185936.9,4689263.1],[1789835101,11185936.8,4689263.1],[1789835401,11185936.8,4689263.1],[1789835701,11185936.8,4689263.1],[1789836001,11185936.8,4689263.1],[1789836301,11185936.8,4689263.1],[1789836601,11185936.7,4689263.1],[1789836901,11185936.8,4689263.1],[1789837201,11185936.7,4689263.1],[1789837501,11185936.7,4689263.1],[1789837801,11185936.7,4689263.1],[1789838101,11185936.7,4689263.1],[1789838401,11185936.7,4689263.1],[1789838701,11185936.8,3626175.8],[1789839001,11185936.8,3626175.8],[1789839301,11185936.8,3626175.8],[1789839601,11185936.8,3626175.8],[1789839901,11185936.8,3626175.8],[1789840201,11185936.8,3626175.8],[1789840501,11185936.8,3626175.8],[1789840801,11185936.8,3626175.8],[1789841101,11185936.8,3626175.8],[1789841401,11185936.8,3626175.8],[1789841701,11185936.8,3626175.8],[1789842001,11185936.7,3626175.8],[1789842301,11185936.7,3626175.8],[1789842601,11185936.6,3626175.8],[1789842901,11185936.6,3626175.8],[1789843201,11185936.6,3626175.8],[1789843501,11185936.6,3626175.8],[1789843801,11185936.6,3626175.8],[1789844101,11185936.6,3626175.8],[1789844401,11185936.6,3626175.8],[1789844701,11185936.6,3626175.8],[1789845001,11185936.5,3626175.8],[1789845302,11185936.5,3626175.8],[1789845601,11185936.5,3626175.8],[1789845901,11185936.5,3626175.8],[1789846201,11185936.5,3626175.8],[1789846501,11185936.5,3626175.8],[1789846801,11185936.5,3626175.8],[1789847101,11185936.5,3626175.8],[1789847401,10536269.1,3626175.8],[1789847701,10536269.1,3626175.8],[1789848001,10536269.1,3626175.8],[1789848301,10536269.1,3626175.8],[1789848601,10536269.1,3626175.8],[1789848901,10536269.1,3626175.8],[1789849201,8000000,3626175.8],[1789849501,8000000,3626175.8],[1789849801,8000000,3626175.8],[1789850101,8000000,3626175.8],[1789850401,8000000,3626175.8],[1789850701,8000000,3626175.8],[1789851001,7999999.9,3626175.8],[1789851305,7999999.9,3626175.8],[1789851601,7999999.9,3626175.8],[1789851901,7999999.9,3626175.8],[1789852201,7999999.8,3626175.8],[1789852501,7999999.8,3626175.8],[1789852801,7999999.9,3626175.8],[1789853101,7999999.9,3094632.2],[1789853401,7999999.9,3094632.2],[1789853701,7999999.9,3094632.2],[1789854001,7999999.9,3094632.2],[1789854301,7999999.9,3094632.2],[1789854601,7999999.9,3094632.2],[1789854901,7999999.9,3094632.2],[1789855201,7999999.9,3094632.2],[1789855501,7999999.9,3094632.2],[1789855801,7999999.9,3094632.2],[1789856101,7999999.9,3094632.2],[1789856401,7999999.9,3094632.2],[1789856701,7999999.9,1500001.4],[1789857001,7999999.9,1500001.4],[1789857301,7999999.9,1500001.5],[1789857601,7999999.9,1500001.5],[1789857901,7999999.9,1500001.5],[1789858201,7999999.9,1500001.5],[1789858501,7999999.9,1500001.5],[1789858801,7999999.9,1500001.5],[1789859101,7999999.9,1500001.5],[1789859401,7999999.9,1500001.5],[1789859701,7999999.9,1500001.5],[1789860001,7999999.8,1500001.5],[1789860301,7999999.8,1500001.5],[1789860601,7999999.8,1500001.5],[1789860901,7999999.8,1500001.5],[1789861201,7999999.8,1500001.5],[1789861501,7999999.7,1500001.5],[1789861801,7999999.7,1500001.5],[1789862101,7999999.7,1500001.5],[1789862401,7999999.7,1500001.5],[1789862701,7999999.7,1500001.5],[1789863001,7999999.7,1500001.5],[1789863301,7999999.7,1500001.5],[1789863601,7999999.7,1500001.5],[1789863901,7999999.7,1500001.5],[1789864201,7999999.7,1500001.5],[1789864501,7999999.7,1500001.5],[1789864801,7999999.7,1500001.5],[1789865101,7999999.7,1500001.5],[1789865401,7999999.7,1500001.5],[1789865701,7999999.7,1500001.5],[1789866001,7999999.7,1500001.5],[1789866301,7999999.8,1500001.5],[1789866601,7999999.8,1500001.5],[1789866901,7999999.8,1500001.5],[1789867201,7999999.8,1500001.5],[1789867501,7999999.8,1500001.5],[1789867801,7999999.8,1500001.5],[1789868101,7999999.8,1500001.5],[1789868401,7999999.8,1500001.5],[1789868701,7999999.8,1500001.5],[1789869001,7999999.8,1500001.5],[1789869301,7999999.8,1500001.5],[1789869601,7999999.8,1500001.5],[1789869901,7999999.8,1500001.5],[1789870201,7999999.8,1500001.5],[1789870501,7999999.8,1500001.5],[1789870801,7999999.8,1500001.5],[1789871101,7999999.8,1500001.5],[1789871401,7999999.9,1500001.5],[1789871701,7999999.9,1500001.5],[1789872001,7999999.9,1500001.5],[1789872301,7999999.9,1500001.5],[1789872601,7999999.9,1500001.5],[1789872901,7999999.9,1500001.5],[1789873201,7999999.9,1500001.5],[1789873501,7999999.9,1500001.5],[1789873801,7999999.9,1500001.5],[1789874101,7999999.8,1500001.5],[1789874401,7999999.8,1500001.5],[1789874701,7999999.8,1500001.5],[1789875001,7999999.8,1500001.5],[1789875301,7999999.8,1500001.5],[1789875601,7999999.8,1500001.5],[1789875901,7999999.8,1500001.5],[1789876201,7999999.8,1500001.5],[1789876501,7999999.8,1500001.5],[1789876801,7999999.8,1500001.5],[1789877101,7999999.8,1500001.5],[1789877401,7999999.8,1500001.5],[1789877701,7999999.8,1500001.5],[1789878001,7999999.8,1500001.5],[1789878301,7999999.8,1500001.5],[1789878601,7999999.8,1500001.5],[1789878901,7999999.8,1500001.5],[1789879201,7999999.8,1500001.5],[1789879501,7999999.8,1500001.5],[1789879801,7999999.8,1500001.5],[1789880101,7999999.8,1500001.5],[1789880401,7999999.8,1500001.5],[1789880701,7999999.8,1500001.5],[1789881001,7999999.8,1500001.5],[1789881301,7999999.8,1500001.5],[1789881601,7999999.8,1500001.5],[1789881901,7999999.7,1500001.5],[1789882201,7999999.7,1500001.5],[1789882501,7999999.7,1500001.5],[1789882801,7999999.7,1500001.6],[1789883101,7999999.7,1500001.6],[1789883401,7999999.7,1500001.6],[1789883701,7999999.7,1500001.6],[1789884001,7999999.8,1500001.6],[1789884301,7999999.8,1500001.6],[1789884601,7999999.8,1500001.6],[1789884901,7999999.8,1500001.6],[1789885201,7999999.8,1500001.6],[1789885501,7999999.8,1500001.6],[1789885801,7999999.8,1500001.6],[1789886101,7999999.8,1500001.6],[1789886401,7999999.8,1500001.6],[1789886701,7999999.8,1500001.6],[1789887001,7999999.8,1500001.6],[1789887301,7999999.8,1500001.6],[1789887601,7999999.8,1500001.6],[1789887902,7999999.8,1500001.6],[1789888201,7999999.8,1500001.6],[1789888501,7999999.8,1500001.6],[1789888801,7999999.8,1500001.6],[1789889101,7999999.8,1500001.6],[1789889401,7999999.7,1500001.6],[1789889701,7999999.7,1500001.6],[1789890001,7999999.7,1500001.6],[1789890301,7999999.7,1500001.6],[1789890601,7999999.7,1500001.6],[1789890901,7999999.7,1500001.6],[1789891201,7999999.7,1500001.6],[1789891521,7999999.7,1500001.6],[1789891801,7999999.7,1500001.6],[1789892101,7999999.7,1500001.6],[1789892401,7999999.7,1500001.6],[1789892701,7999999.7,1500001.6],[1789893001,7999999.7,1500001.6],[1789893301,7999999.7,1662501.6],[1789893601,7999999.7,1662501.6],[1789893901,7999999.7,1662501.6],[1789894201,7999999.7,1662501.6],[1789894501,7999999.7,1662501.6],[1789894801,7999999.7,1662501.6],[1789895101,7999999.7,1662501.6],[1789895401,7999999.7,1662501.6],[1789895701,7999999.7,1662501.6],[1789896001,7999999.7,1662501.6],[1789896301,7999999.7,1662501.6],[1789896601,7999999.7,1662501.6],[1789896901,7999999.7,1662501.6],[1789897201,7999999.7,1912500.8],[1789897501,7999999.7,1912500.8],[1789897801,7999999.7,1912500.8],[1789898101,7999999.7,1912500.8],[1789898401,7999999.6,1912500.8],[1789898701,7999999.6,1912500.8],[1789899001,7999999.6,1912500.8],[1789899301,7999999.6,1912500.8],[1789899601,7999999.6,1912500.8],[1789899901,7999999.6,1912500.8],[1789900201,7999999.6,1912500.8],[1789900501,7999999.6,1912500.8],[1789900801,7999999.6,1912500.8],[1789901101,7999999.6,1912500.8],[1789901401,7999999.6,1912500.8],[1789901701,7999999.6,1912500.8],[1789902001,7999999.6,1912500.8],[1789902301,7999999.6,1662501.6],[1789902601,7999999.6,1662501.6],[1789902901,7999999.6,1662501.6],[1789903201,7999999.6,1662501.6],[1789903501,7999999.6,1662501.6],[1789903821,7999999.6,1662501.6],[1789904101,7999999.6,1662501.6],[1789904401,7999999.6,1662501.6],[1789904701,7999999.6,1662501.6],[1789905001,7999999.6,1662501.6],[1789905301,7999999.6,1662501.6],[1789905601,7999999.6,1662501.6],[1789905901,7999999.6,1662501.6],[1789906201,7999999.6,1662501.6],[1789906501,7999999.6,1662501.6],[1789906801,7999999.6,1662501.6],[1789907101,7999999.6,1662501.6],[1789907401,7999999.6,1825001.6],[1789907701,7999999.6,1825001.6],[1789908001,7999999.6,1825001.6],[1789908301,7999999.6,1825001.6],[1789908601,7999999.6,1825001.6],[1789908901,7999999.6,1825001.6],[1789909201,7999999.6,1825001.6],[1789909501,7999999.6,1825001.7],[1789909801,7999999.6,1825001.7],[1789910101,7999999.5,1825001.7],[1789910401,7999999.5,1825001.7],[1789910701,7999999.5,1825001.7],[1789911001,7999999.5,1825001.7],[1789911301,7999999.5,1825001.7],[1789911601,7999999.5,1825001.7],[1789911901,7999999.5,1825001.7],[1789912201,7999999.5,1825001.7],[1789912501,7999999.5,1825001.7],[1789912801,7999999.5,1825001.7],[1789913101,7999999.5,1825001.7],[1789913401,7999999.5,1825001.7],[1789913701,7999999.5,1825001.7],[1789914001,7999999.4,1825001.7],[1789914301,7999999.4,1825001.7],[1789914601,7999999.4,1825001.7],[1789914901,7999999.4,1825001.7],[1789915201,7999999.4,1825001.7],[1789915501,7999999.4,1825001.7],[1789915801,7999999.4,1825001.7],[1789916101,7999999.4,1825001.7],[1789916401,7999999.4,1825001.7],[1789916701,7999999.4,1825001.7],[1789917001,7999999.4,1825001.7],[1789917301,7999999.4,1825001.7],[1789917601,7999999.4,1825001.7],[1789917901,7999999.4,1825001.7],[1789918201,7999999.4,1825001.7],[1789918501,7999999.4,1825001.7],[1789918801,7999999.4,1825001.7],[1789919101,7999999.4,1825001.7],[1789919401,7999999.4,1825001.7],[1789919701,7999999.4,1825001.7],[1789920041,7999999.4,1825001.7],[1789920301,7999999.4,1825001.7],[1789920601,7999999.4,1825001.7],[1789920901,7999999.4,1825001.7],[1789921201,7999999.4,1825001.7],[1789921501,7999999.4,1825001.7],[1789921801,7999999.4,1825001.7],[1789922101,7999999.4,1825001.7],[1789922401,7999999.4,1825001.7],[1789922701,7999999.4,1825001.7],[1789923003,7999999.4,1825001.7],[1789923301,7999999.4,1825001.7],[1789923601,7999999.4,1825001.7],[1789923901,7999999.4,1825001.7],[1789924201,7999999.4,1825001.7],[1789924501,7999999.4,1825001.7],[1789924801,7999999.4,1825001.7],[1789925101,7999999.4,1825001.7],[1789925401,7999999.4,1825001.7],[1789925701,7999999.4,1825001.7],[1789926001,7999999.4,1825001.7],[1789926301,7999999.4,1825001.7],[1789926601,7999999.4,1825001.7],[1789926901,7999999.4,1825001.7],[1789927201,7999999.4,1825001.7],[1789927501,7999999.4,1825001.7],[1789927801,7999999.4,1825001.7],[1789928101,7999999.4,1825001.7],[1789928401,7999999.4,1825001.7],[1789928702,7999999.4,1825001.7],[1789929001,7999999.4,1825001.7],[1789929301,7999999.4,1825001.7],[1789929601,7999999.4,1825001.7],[1789929901,7999999.4,1825001.7],[1789930204,7999999.4,1825001.7],[1789930501,7999999.4,1825001.7],[1789930801,7999999.4,1825001.7],[1789931101,7999999.4,1825001.7],[1789931401,7999999.4,1825001.7],[1789931701,7999999.4,1825001.7],[1789932005,7999999.4,1825001.7],[1789932301,7999999.4,1825001.7],[1789932601,7999999.4,1825001.7],[1789932901,7999999.4,1825001.7],[1789933201,7999999.4,1825001.7],[1789933501,7999999.4,1825001.7],[1789933803,7999999.4,1825001.7],[1789934101,7999999.4,1825001.7],[1789934401,7999999.4,1825001.7],[1789934701,7999999.4,1825001.7],[1789935001,7999999.4,1825001.7],[1789935302,7999999.4,1825001.7],[1789935601,7999999.4,1825001.7],[1789935901,7999999.4,1825001.7],[1789936201,7999999.4,1825001.7],[1789936501,7999999.4,1825001.7],[1789936801,7999999.4,1825001.7],[1789937101,7999999.4,1825001.7],[1789937401,7999999.4,1825001.7],[1789937701,7999999.4,1825001.7],[1789938001,7999999.4,1825001.7],[1789938301,7999999.4,1825001.7],[1789938601,7999999.4,1825001.7],[1789938901,7999999.4,1825001.7],[1789939201,7999999.4,1825001.7],[1789939501,7999999.4,1825001.7],[1789939801,7999999.4,1825001.7],[1789940101,7999999.4,1825001.7],[1789940401,7999999.4,1825001.7],[1789940701,7999999.4,1825001.7],[1789941001,7999999.4,1825001.7],[1789941301,7999999.4,1825001.7],[1789941601,7999999.4,1825001.7],[1789941901,7999999.4,1825001.7],[1789942201,7999999.4,1825001.7],[1789942501,7999999.4,1825001.7],[1789942801,7999999.4,1825001.7],[1789943101,7999999.4,1825001.7],[1789943401,7999999.4,1825001.7],[1789943701,7999999.4,1825001.7],[1789944001,7999999.4,1825001.7],[1789944301,7999999.5,1825001.7],[1789944601,7999999.5,1825001.7],[1789944901,7999999.5,1825001.7],[1789945201,7999999.5,1825001.7],[1789945501,7999999.5,1825001.7],[1789945801,7999999.5,1825001.7],[1789946101,7999999.5,1825001.7],[1789946401,7999999.5,1825001.7],[1789946701,7999999.5,1825001.7],[1789947001,7999999.5,1825001.7],[1789947301,7999999.5,1825001.7],[1789947601,7999999.5,1825001.7],[1789947901,7999999.5,1825001.7],[1789948201,7999999.5,1825001.7],[1789948501,7999999.5,1825001.7],[1789948801,7999999.5,1825001.7],[1789949101,7999999.4,1825001.7],[1789949401,7999999.4,1825001.7],[1789949701,7999999.4,1825001.7],[1789950001,7999999.4,1825001.7],[1789950301,7999999.4,1825001.7],[1789950601,7999999.4,1825001.7],[1789950901,7999999.4,1825001.7],[1789951201,7999999.4,1825001.7],[1789951501,7999999.4,1825001.7],[1789951801,7999999.4,1825001.7],[1789952101,7999999.4,1825001.7],[1789952401,7999999.4,1825001.7],[1789952701,7999999.4,1825001.7],[1789953001,7999999.4,1825001.7],[1789953301,7999999.4,1825001.7],[1789953601,7999999.4,1825001.7],[1789953901,7999999.4,1825001.7],[1789954201,7999999.4,1825001.7],[1789954501,7999999.4,1825001.7],[1789954801,7999999.4,1825001.7],[1789955101,7999999.4,1825001.7],[1789955401,7999999.4,1825001.7],[1789955701,7999999.4,1825001.7],[1789956001,7999999.4,1825001.7],[1789956301,7999999.4,1825001.7],[1789956601,7999999.4,1825001.7],[1789956901,7999999.4,1825001.7],[1789957201,7999999.4,1825001.7],[1789957501,7999999.4,1825001.7],[1789957801,7999999.4,1825001.7],[1789958101,7999999.4,1825001.7],[1789958401,7999999.4,1825001.7],[1789958701,7999999.4,1825001.7],[1789959001,7999999.4,1825001.7],[1789959301,7999999.4,1825001.7],[1789959601,7999999.4,1825001.7],[1789959901,7999999.4,1825001.7],[1789960201,7999999.4,1825001.7],[1789960501,7999999.4,1825001.7],[1789960801,7999999.4,1825001.7],[1789961101,7999999.4,1825001.7],[1789961401,7999999.4,1825001.7],[1789961701,7999999.4,1825001.7],[1789962001,7999999.4,1825001.7],[1789962301,7999999.4,1825001.7],[1789962601,7999999.4,1825001.7],[1789962901,7999999.4,1825001.7],[1789963201,7999999.4,1825001.7],[1789963501,7999999.4,1825001.7],[1789963801,7999999.3,1825001.7],[1789964101,7999999.3,1825001.7],[1789964401,7999999.3,1825001.7],[1789964701,7999999.3,1825001.7],[1789965001,7999999.3,1825001.7],[1789965301,7999999.3,1825001.7],[1789965601,7999999.3,1825001.7],[1789965901,7999999.3,1825001.7],[1789966201,7999999.3,1825001.7],[1789966501,7999999.3,1825001.7],[1789966801,7999999.3,1825001.7],[1789967101,7999999.3,1825001.7],[1789967401,7999999.3,1825001.7],[1789967701,7999999.3,1825001.7],[1789968001,7999999.3,1825001.7],[1789968301,7999999.3,1825001.7],[1789968601,7999999.3,1825001.7],[1789968901,7999999.3,1825001.7],[1789969201,7999999.3,1825001.7],[1789969501,7999999.3,1825001.7],[1789969801,7999999.3,1825001.7],[1789970101,7999999.3,1825001.7],[1789970401,7999999.3,1825001.7],[1789970701,7999999.3,1825001.7],[1789971001,7999999.3,1825001.7],[1789971301,7999999.3,1825001.7],[1789971601,7999999.3,1825001.7],[1789971901,7999999.3,1825001.7],[1789972201,7999999.3,1825001.7],[1789972501,7999999.3,1825001.7],[1789972801,7999999.3,1825001.7],[1789973101,7999999.3,1825001.7],[1789973401,7999999.2,1825001.7],[1789973701,7999999.2,1825001.7],[1789974001,7999999.2,1825001.7],[1789974301,7999999.2,1825001.7],[1789974601,7999999.2,1825001.7],[1789974901,7999999.2,1825001.7],[1789975201,7999999.2,1825001.7],[1789975501,7999999.2,1825001.7],[1789975801,7999999.2,1825001.7],[1789976101,7999999.2,1825001.7],[1789976401,7999999.2,1825001.7],[1789976701,7999999.2,1825001.7],[1789977001,7999999.2,1825001.7],[1789977301,7999999.2,1825001.7],[1789977601,7999999.2,1825001.7],[1789977901,7999999.2,1825001.7],[1789978201,7999999.2,1825001.7],[1789978501,7999999.2,1825001.7],[1789978801,7999999.2,1825001.7],[1789979101,7999999.2,1825001.7],[1789979401,7999999.2,1825001.7],[1789979701,7999999.2,1825001.7],[1789980001,7999999.2,1825001.7],[1789980301,7999999.2,1825001.7],[1789980601,7999999.2,1825001.7],[1789980901,7999999.2,1825001.7],[1789981201,7999999.2,1825001.7],[1789981501,7999999.2,1825001.7],[1789981801,7999999.2,1825001.7],[1789982101,7999999.2,1825001.8],[1789982401,7999999.2,1825001.9],[1789982701,7999999.2,1825001.9],[1789983001,7999999.2,1825001.9],[1789983301,7999999.2,1825001.9],[1789983601,7999999.2,1825001.9],[1789983901,7999999.2,1825001.9],[1789984201,7999999.2,1825001.9],[1789984501,7999999.2,1825001.9],[1789984801,7999999.2,1825001.9],[1789985101,7999999.2,1825001.9],[1789985401,7999999.2,1825001.9],[1789985701,7999999.2,1825001.9],[1789986001,7999999.2,1825001.9],[1789986301,7999999.2,1825001.9],[1789986601,7999999.2,1825001.9],[1789986901,7999999.2,1825001.9],[1789987201,7999999.2,1825001.9],[1789987501,7999999.2,1825001.9],[1789987801,7999999.2,1825001.9],[1789988101,7999999.2,1825001.9],[1789988401,7999999.2,1825001.9],[1789988701,7999999.2,1825001.9],[1789989001,7999999.2,1825001.9],[1789989321,7999999.2,1825001.9],[1789989601,7999999.2,1825001.9],[1789989901,7999999.1,1825001.9],[1789990201,7999999.1,1825001.9],[1789990501,7999999.1,1825001.9],[1789990801,7999999.1,1825001.9],[1789991101,7999999.1,1825001.9],[1789991401,7999999.1,1825001.9],[1789991701,7999999.1,1825001.9],[1789992001,7999999.1,1825001.9],[1789992301,7999999.1,1825001.9],[1789992601,7999999.1,1825001.9],[1789992901,7999999.1,1825001.9],[1789993221,7999999.1,1825001.9],[1789993501,7999999.1,1825001.9],[1789993801,7999999.1,1825001.9],[1789994101,7999999.1,1825001.9],[1789994401,7999999.1,1825001.9],[1789994701,7999999.1,1825001.9],[1789995001,7999999.1,1825001.9],[1789995301,7999999.1,1825001.9],[1789995601,7999999,1825002],[1789995901,7999999,1825002],[1789996201,7999999,1825002],[1789996501,7999998.9,1825002],[1789996801,7999998.9,1825002],[1789997101,7999998.9,1825002],[1789997401,7999998.9,1825002],[1789997701,7999998.9,1825002],[1789998001,7999998.9,1825002],[1789998301,7999998.9,1825002],[1789998601,7999998.9,1825002],[1789998901,7999998.9,1825002],[1789999201,7999998.8,1825002],[1789999501,7999998.8,1825002],[1789999801,7999998.8,1825002],[1790000101,7999998.8,1825002],[1790000401,7999998.8,1825002],[1790000701,7999998.8,1825002],[1790001001,7999998.8,1825002],[1790001301,7999998.8,1825002],[1790001601,7999998.8,1825002],[1790001901,7999998.8,1825002],[1790002201,7999998.8,1825002],[1790002501,7999998.8,1825002],[1790002801,7999998.7,1979376.9],[1790003101,7999998.7,1979376.9],[1790003401,7999998.7,1979376.9],[1790003701,7999998.7,1979376.9],[1790004001,7999998.7,1979376.9],[1790004301,7999998.7,1979376.9],[1790004601,7999998.7,1979376.9],[1790004901,7999998.7,1979376.9],[1790005201,7999998.7,1979376.9],[1790005501,7999998.7,1979376.9],[1790005801,7999998.7,1979376.9],[1790006101,7999998.7,1979376.9],[1790006401,7999998.7,1979875.9],[1790006701,7999998.7,2133751.8],[1790007001,7999998.7,2133751.8],[1790007301,7999998.7,2133751.8],[1790007601,7999998.7,2133751.8],[1790007901,7999998.7,2133751.8],[1790008201,7999998.7,2133751.8],[1790008501,7999998.7,2133751.8],[1790008801,7999998.7,2133751.8],[1790009101,7999998.7,2133751.8],[1790009401,7999998.7,2133751.8],[1790009701,7999998.7,2133751.8],[1790010001,7999998.7,2133751.8],[1790010301,7999998.7,2133751.8],[1790010602,7999998.6,2133751.8],[1790010901,7999998.6,2133751.8],[1790011201,7999998.6,2133751.8],[1790011501,7999998.6,2133751.8],[1790011801,7999998.6,2133751.8],[1790012101,7999998.6,2133751.8],[1790012401,7999998.6,2133751.8],[1790012701,7999998.6,2133751.8],[1790013001,7999998.6,2133752.1],[1790013301,7999998.6,2133752.1],[1790013601,7999998.6,2133752.1],[1790013901,7999998.6,2133752.1],[1790014201,7999998.6,2133752.1],[1790014501,7999998.6,2133752.1],[1790014801,7999998.6,2133752.1],[1790015101,7999998.6,2133752.1],[1790015401,7999998.6,2133752.1],[1790015702,7999998.6,2133752.1],[1790016001,7999998.6,2133752.1],[1790016301,7999998.6,2133752.1],[1790016601,7999998.6,2133752.1],[1790016901,7999998.6,2133752.1],[1790017181,7999998.6,2133752.1],[1790017504,7999998.6,2133752.1],[1790017801,7999998.6,2133752.1],[1790018101,7999998.6,2133752.1],[1790018401,7999998.6,2133752.1],[1790018701,7999998.5,2133752.1],[1790018981,7999998.5,2133752.1],[1790019301,7999998.5,2133752.1],[1790019601,7999998.5,2133752.1],[1790019901,7999998.5,2133752.1],[1790020201,7999998.5,2133752.1],[1790020501,7999998.5,2133752.1],[1790020821,7999998.5,2133752.1],[1790021101,7999998.5,2133752.1],[1790021401,7999998.5,2133752.1],[1790021701,7999998.5,2133752.1],[1790022001,7999998.5,2133752.1],[1790022301,7999998.5,2133752.1],[1790022601,7999998.5,2133752.1],[1790022901,7999998.5,2133752.1],[1790023201,7999998.5,2133752.2],[1790023501,7999998.5,2133752.2],[1790023801,7999998.5,2133752.2],[1790024101,7999998.5,2133752.2],[1790024401,7999998.5,2133752.2],[1790024701,7999998.5,2133752.2],[1790025001,7999998.5,2133752.2],[1790025301,7999998.5,2133752.2],[1790025601,7999998.5,2133752.2],[1790025901,7999998.5,2133752.2],[1790026201,7999998.5,2133752.2],[1790026501,7999998.5,2133752.2],[1790026801,7999998.5,2133752.2],[1790027101,7999998.5,2133752.2],[1790027401,7999998.5,2133752.2],[1790027701,7999998.5,2133752.2],[1790028001,7999998.5,2133752.2],[1790028301,7999998.5,2133752.2],[1790028601,7999998.5,2133752.2],[1790028901,7999998.5,2133752.2],[1790029201,7999998.5,2133752.2],[1790029501,7999998.5,2133752.2],[1790029801,7999998.5,2133752.2],[1790030101,7999998.5,2133752.2],[1790030401,7999998.5,2133752.2],[1790030701,7999998.5,2133752.2],[1790031001,7999998.5,2133752.2],[1790031301,7999998.5,2133752.2],[1790031601,7999998.5,2133752.2],[1790031901,7999998.5,2133752.3],[1790032201,7999998.5,2133752.3],[1790032501,7999998.5,2133752.3],[1790032801,7999998.4,2133752.3],[1790033101,7999998.4,2133752.3],[1790033401,7999998.4,2133752.3],[1790033701,7999998.4,2133752.3],[1790034001,7999998.4,2133752.3],[1790034301,7999998.4,2133752.3],[1790034601,7999998.4,2133752.3],[1790034901,7999998.4,2133752.3],[1790035201,7999998.4,2133752.3],[1790035501,7999998.3,2133752.2],[1790035801,7999998.3,2133752.2],[1790036101,7999998.3,2133752.2],[1790036401,7999998.3,2133752.2],[1790036701,7999998.3,2133752.2],[1790037001,7999998.3,2133752.2],[1790037301,7999998.3,2133752.2],[1790037601,7999998.3,2133752.2],[1790037901,7999998.3,2133752.2],[1790038201,7999998.3,2133752.2],[1790038501,7999998.3,2133752.2],[1790038801,7999998.3,2133752.2],[1790039101,7999998.3,2133752.2],[1790039401,7999998.3,2133752.2],[1790039701,7999998.3,2133752.2],[1790040001,7999998.3,2133752.2],[1790040301,7999998.3,2133752.2],[1790040601,7999998.3,2133752.2],[1790040901,7999998.3,2133752.2],[1790041201,7999998.3,2133752.2],[1790041501,7999998.3,2133752.2],[1790041801,7999998.3,2133752.2],[1790042101,7999998.3,2133752.2],[1790042401,7999998.3,2133752.2],[1790042701,7999998.3,2133752.2],[1790043001,7999998.3,2133752.2],[1790043301,7999998.3,2133752.2],[1790043601,7999998.3,2133752.2],[1790043901,7999998.3,2133752.2],[1790044201,7999998.3,2133752.2],[1790044501,7999998.3,2133752.2],[1790044801,7999998.3,2133752.2],[1790045101,7999998.3,2133752.2],[1790045401,7999998.3,2133752.2],[1790045701,7999998.3,2133752.2],[1790046001,7999998.3,2133752.2],[1790046301,7999998.3,2133752.2],[1790046601,7999998.3,2133752.2],[1790046901,7999998.3,2133752.2],[1790047201,7999998.3,2133752.2],[1790047501,7999998.3,2133752.2],[1790047801,7999998.3,2133752.2],[1790048101,7999998.3,2133752.2],[1790048401,7999998.3,2133752.2],[1790048701,7999998.3,2133752.2],[1790049001,7999998.3,2133752.2],[1790049301,7999998.3,2133752.2],[1790049601,7999998.3,2133752.2],[1790049901,7999998.3,2133752.2],[1790050201,7999998.3,2133752.2],[1790050501,7999998.3,2133752.2],[1790050801,7999998.3,2133752.2],[1790051101,7999998.3,2133752.2],[1790051401,7999998.3,2133752.2],[1790051701,7999998.3,2133752.2],[1790052001,7999998.3,2133752.2],[1790052301,7999998.3,2133752.2],[1790052601,7999998.3,2133752.2],[1790052901,7999998.3,2133752.2],[1790053201,7999998.3,2133752.2],[1790053501,7999998.3,2133752.2],[1790053801,7999998.3,2133752.2],[1790054101,7999998.3,2133752.2],[1790054401,7999998.3,2133752.2],[1790054701,7999998.3,2133752.2],[1790055001,7999998.3,2133752.2],[1790055301,7999998.3,2133752.2],[1790055601,7999998.3,2133752.2],[1790055901,7999998.3,2133752.2],[1790056201,7999998.3,2133752.2],[1790056501,7999998.3,2133752.2],[1790056801,7999998.3,2133752.2],[1790057101,7999998.3,2133752.2],[1790057401,7999998.3,2133752.2],[1790057701,7999998.3,2133752.2],[1790058001,7999998.3,2133752.2],[1790058301,7999998.3,2133752.2],[1790058601,7999998.3,2133752.2],[1790058901,7999998.3,2133752.2],[1790059201,7999998.3,2133752.2],[1790059501,7999998.3,2133752.2],[1790059801,7999998.3,2133752.2],[1790060101,7999998.3,2133752.2],[1790060401,7999998.3,2133752.2],[1790060701,7999998.3,2133752.2],[1790061001,7999998.3,2133752.2],[1790061301,7999998.3,2133752.2],[1790061601,7999998.3,2133752.2],[1790061901,7999998.3,2133752.2],[1790062201,7999998.3,2133752.2],[1790062501,7999998.3,2133752.2],[1790062801,7999998.3,2133752.2],[1790063101,7999998.3,2133752.2],[1790063401,7999998.3,2133752.2],[1790063701,7999998.3,2133752.2],[1790064001,7999998.3,2133752.2],[1790064301,7999998.3,2133752.2],[1790064602,7999998.3,2133752.2],[1790064901,7999998.3,2133752.2],[1790065201,7999998.3,2133752.2],[1790065501,7999998.3,2133752.2],[1790065801,7999998.3,2133752.2],[1790066101,7999998.3,2133752.2],[1790066401,7999998.3,2133752.2],[1790066701,7999998.3,2133752.2],[1790067001,7999998.3,2133752.2],[1790067301,7999998.3,2133752.2],[1790067601,7999998.3,2133752.2],[1790067881,7999998.3,2133752.2],[1790075698,7999998.3,2133752.2],[1790075998,7999998.3,2133752.2],[1790076298,7999998.3,2133752.2],[1790076598,7999998.3,2133752.2],[1790076898,7999998.3,2133752.2],[1790077198,7999998.3,2133752.2],[1790077498,7999998.3,2133752.2],[1790077798,7999998.3,2133752.2],[1790078098,7999998.3,2427064.5],[1790078398,7999998.3,2427064.5],[1790078698,7999998.3,2427064.5],[1790078998,7999998.3,2427064.5],[1790079298,7999998.3,2427064.5],[1790079598,7999998.3,2427064.5],[1790079898,7999998.3,2427064.5],[1790080198,7999998.3,2427064.5],[1790080498,7999998.3,2427064.5],[1790080818,7999998.3,2427064.5],[1790081098,7999998.3,2427064.5],[1790081398,7999998.3,2427064.5],[1790081698,7999998.3,2427064.5],[1790081998,7999998.3,2427064.5],[1790082298,7999998.3,2427064.5],[1790082598,7999998.3,2427064.5],[1790082898,7999998.3,2427064.5],[1790083198,7999998.3,2427064.5],[1790083499,7999998.3,2427064.5],[1790083798,7999998.3,2427064.5],[1790084098,7999998.2,2427064.5],[1790084398,7999998.2,2427064.5],[1790084698,7999998.2,2427064.5],[1790084998,7999998.2,2427064.5],[1790085298,7999998.2,2427064.5],[1790085598,7999998.2,2427064.5],[1790085898,7999998.2,2427064.5],[1790086198,7999998.2,2427064.5],[1790086498,7999998.2,2427064.5],[1790086798,7999998.2,2427064.5],[1790087098,7999998.2,2427064.5],[1790087398,7999998.2,2427064.5],[1790087698,7999998.2,2427064.5],[1790087998,7999998.2,2427064.5],[1790088298,7999998.2,2427064.5],[1790088598,7999998.2,2427064.5],[1790088899,7999998.2,2427064.5],[1790089198,7999998.2,2427064.5],[1790089498,7999998.2,2427064.5],[1790089798,7999998.2,2427064.5],[1790090098,7999998.2,2427064.5],[1790090398,7999998.2,2427064.5],[1790090698,7999998.2,2427064.5],[1790090998,7999998.2,2427064.5],[1790091298,7999998.2,2427064.5],[1790091598,7999998.2,2427064.5],[1790091898,7999998.2,2427064.5],[1790092198,7999998.2,2427064.5],[1790092498,7999998.2,2427064.5],[1790092798,7999998.2,2427064.5],[1790093098,7999998.2,2427064.5],[1790093398,7999998.2,2427064.5],[1790093698,7999998.2,2427064.5],[1790093998,7999998.2,2427064.5],[1790094298,7999998.2,2427064.5],[1790094598,7999998.2,2427064.5],[1790094898,7999998.2,2427064.5],[1790095198,7999998.2,2427064.5],[1790095498,7999998.2,2427064.5],[1790095798,7999998.2,2427064.5],[1790096118,7999998.2,2427064.5],[1790096398,7999998.2,2427064.5],[1790096698,7999998.2,2427064.5],[1790096998,7999998.2,2427064.5],[1790097298,7999998.2,2427064.5],[1790097598,7999998.2,2427064.5],[1790097898,7999998.1,2427064.5],[1790098198,7999998.1,2427064.5],[1790098498,7999998.1,2427064.5],[1790098798,7999998.1,2427064.5],[1790099098,7999998.1,2427064.5],[1790099398,7999998.1,2427064.5],[1790099698,7999998.1,2427064.5],[1790099998,7999998.1,2427064.5],[1790100298,7999998.1,2427064.5],[1790100598,7999998.1,2427064.5],[1790100898,7999998.1,2427064.5],[1790101200,7999998.1,2427064.5],[1790101498,7999998,2427064.5],[1790101798,7999998,2427064.5],[1790102098,7999998,2427064.5],[1790102398,7999998,2427064.5],[1790102698,7999998,2427064.5],[1790102998,7999998,2427064.5],[1790103298,7999998,2427064.5],[1790103598,7999998,2427064.5],[1790103898,7999998,2427064.5],[1790104198,7999998,2427064.5],[1790104498,7999998,2427064.5],[1790104798,7999998,2427064.5],[1790105098,7999998,2427064.5],[1790105398,7999998,2427064.5],[1790105698,7999998,2427064.5],[1790105998,7999998,2427064.5],[1790106298,7999998,2427064.5],[1790106598,7999998,2427064.5],[1790106898,7999998,2427064.5],[1790107198,7999998,2427064.5],[1790107498,7999998,2427064.5],[1790107798,7999998,2427064.5],[1790108098,7999998,2427064.5],[1790108398,7999998,2427064.5],[1790108698,7999998,2427064.5],[1790108998,7999998,2427064.5],[1790109298,7999998,2427064.5],[1790109598,7999998,2427064.5],[1790109898,7999998,2427064.5],[1790110198,7999998,2427064.5],[1790110498,7999997.9,2427064.5],[1790110798,7999997.9,2427064.5],[1790111098,7999997.9,2427064.5],[1790111398,7999997.9,2427064.5],[1790111698,7999997.9,2427064.5],[1790111998,7999997.9,2427064.5],[1790112298,7999997.9,2427064.5],[1790112598,7999997.9,2427064.5],[1790112900,7999997.9,2427064.5],[1790113218,7999997.9,2427064.5],[1790113498,7999997.9,2427064.5],[1790113818,7999997.9,2427064.5],[1790114098,7999997.9,2427064.5],[1790114398,7999997.9,2427064.5],[1790114718,7999997.9,2427064.5],[1790115018,7999997.9,2427064.5],[1790115298,7999997.9,2427064.5],[1790115618,7999997.9,2427064.5],[1790115918,7999997.9,2427064.5],[1790116198,7999997.9,2427064.5],[1790116498,7999997.9,2427064.5],[1790116798,7999997.9,2427064.5],[1790117119,7999997.9,2427064.5],[1790117418,7999997.9,2427064.5],[1790117718,7999997.9,2427064.5],[1790118018,7999997.9,2427064.5],[1790118298,7999997.9,2427064.5],[1790118618,7999997.9,2427064.5],[1790118918,7999997.9,2427064.5],[1790119218,7999997.9,2427064.5],[1790119498,7999997.9,2427064.5],[1790119798,7999997.9,2427064.5],[1790120118,7999997.9,2427064.5],[1790120418,7999997.9,2427064.5],[1790120698,7999997.9,2427064.5],[1790121018,7999997.9,2427064.5],[1790121318,7999997.9,2427064.5],[1790121618,7999997.9,2427064.5],[1790121918,7999997.9,2427064.5],[1790122218,7999997.9,2427064.5],[1790122518,7999997.9,2427064.5],[1790122818,7999997.9,2427064.5],[1790123098,7999997.9,2427064.5],[1790123418,7999997.9,2427064.5],[1790123698,7999997.9,2427064.5],[1790124018,7999997.9,2427064.5],[1790124318,7999997.9,2427064.5],[1790124618,7999997.9,2427064.5],[1790124898,7999997.9,2427064.5],[1790125218,7999997.9,2427064.5],[1790125498,7999997.9,2427064.5],[1790125818,7999997.9,2427064.5],[1790126118,7999997.9,2427064.5],[1790126418,7999997.9,2427064.5],[1790126718,7999997.9,2427064.5],[1790127020,7999997.9,2427064.5],[1790127298,7999997.9,2427064.5],[1790127618,7999997.9,2427064.5],[1790127918,7999997.9,2427064.5],[1790128218,7999997.9,2427064.5],[1790128498,7999997.9,2427064.5],[1790128818,7999997.9,2427064.5],[1790129118,7999997.9,2427064.5],[1790129418,7999997.9,2427064.5],[1790129718,7999997.9,2427064.5],[1790130018,7999997.9,2427064.5],[1790130318,7999997.9,2427064.5],[1790130618,7999997.9,2427064.5],[1790130918,7999997.9,2427064.5],[1790131218,7999997.9,2427064.5],[1790131518,7999997.9,2427064.5],[1790131818,7999997.9,2427064.5],[1790132118,7999997.9,2427064.5],[1790132418,7999997.9,2427064.5],[1790132718,7999997.9,2427064.5],[1790133018,7999997.9,2427064.5],[1790133318,7999997.9,2427064.5],[1790133618,7999997.9,2427064.5],[1790133918,7999997.9,2427064.5],[1790134218,7999997.9,2427064.5],[1790134518,7999997.9,2427064.6],[1790134818,7999997.9,2427064.6],[1790135118,7999997.9,2427064.6],[1790135418,7999997.9,2427064.6],[1790135718,7999997.9,2427064.6],[1790136018,7999997.9,2427064.6],[1790136318,7999997.9,2427064.6],[1790136618,7999997.9,2427064.6],[1790136918,7999997.9,2427064.6],[1790137218,7999997.9,2427064.6],[1790137518,7999997.9,2427064.6],[1790137818,7999997.9,2427064.6],[1790138118,7999997.9,2427064.6],[1790138418,7999997.9,2427064.6],[1790138718,7999997.9,2427064.6],[1790139018,7999997.9,2427064.6],[1790139318,7999997.9,2427064.6],[1790139618,7999997.9,2427064.6],[1790139918,7999997.9,2427064.6],[1790140218,7999997.9,2427064.6],[1790140518,7999997.9,2427064.6],[1790140818,7999997.9,2427064.6],[1790141118,7999997.9,2427064.6],[1790141418,7999997.9,2427064.6],[1790141718,7999997.9,2427064.6],[1790142018,7999997.9,2427064.6],[1790142318,7999998,2427064.6],[1790142618,7999998,2427064.6],[1790142918,7999998,2427064.6],[1790143218,7999998,2427064.6],[1790143518,7999998,2427064.6],[1790143818,7999998,2427064.6],[1790144118,7999998,2427064.6],[1790144418,7999998,2427064.6],[1790144698,7999998,2427064.6],[1790144998,7999998,2427064.6],[1790145318,7999997.9,2427064.6],[1790145618,7999997.9,2427064.6],[1790146218,7999997.9,2427064.6],[1790146238,7999997.9,2427064.6],[1790146498,7999997.9,2427064.6],[1790146818,7999997.9,2427064.6],[1790147098,7999997.9,2427064.6],[1790147418,7999997.9,2427064.6],[1790147698,7999997.9,2427064.6],[1790147998,7999997.9,2427064.6],[1790148318,7999997.9,2427064.6],[1790148598,7999997.9,2427064.6],[1790148918,7999997.9,2427064.6],[1790149218,7999997.9,2427064.6],[1790149498,7999997.9,2427064.6],[1790149818,7999997.9,2427064.6],[1790150118,7999997.9,2427064.6],[1790150418,7999997.9,2427064.6],[1790150698,7999997.9,2427064.6],[1790151018,7999997.9,2427064.6],[1790151298,7999997.9,2427064.6],[1790151618,7999997.9,2427064.6],[1790151918,7999997.9,2427064.6],[1790152198,7999997.9,2427064.6],[1790152518,7999997.9,2427064.6],[1790152818,7999997.9,2427064.6],[1790153118,7999997.9,2427064.6],[1790153418,7999997.9,2427064.6],[1790153718,7999997.9,2427064.6],[1790154038,7999997.9,2427064.6],[1790154318,7999997.9,2427064.7],[1790154618,7999997.9,2427064.7],[1790154898,7999997.9,2427064.7],[1790155198,7999997.9,2427064.7],[1790155518,7999997.9,2427064.7],[1790155798,7999997.9,2427064.7],[1790156118,7999997.9,2427064.7],[1790156398,7999997.9,2427064.7],[1790156718,7999997.9,2427064.7],[1790157018,7999997.9,2427064.7],[1790157318,7999997.9,2427064.7],[1790157638,7999997.9,2427064.7],[1790157898,7999997.9,2427064.7],[1790158218,7999997.9,2427064.7],[1790158518,7999997.9,2427064.7],[1790158818,7999997.9,2427064.7],[1790159098,7999997.9,2427064.7],[1790159418,7999997.9,2427064.7],[1790159698,7999997.9,2427064.7],[1790159998,7999997.9,2427064.7],[1790160298,7999997.9,2427064.7],[1790160618,7999997.9,2427064.7],[1790160918,7999997.9,2427064.7],[1790161218,7999997.9,2427064.7],[1790161518,7999997.9,2427064.7],[1790161798,7999997.9,2427064.7],[1790162118,7999997.9,2427064.7],[1790162398,7999997.9,2427064.7],[1790162718,7999997.9,2427064.7],[1790162998,7999997.9,2427064.7],[1790163318,7999997.9,2427064.7],[1790163598,7999997.9,2427064.7],[1790163918,7999997.9,2427064.7],[1790164198,7999997.9,2427064.7],[1790164518,7999997.8,2427064.7],[1790164818,7999997.8,2427064.7],[1790165118,7999997.8,2427064.7],[1790165418,7999997.8,2427064.7],[1790165698,7999997.8,2427064.7],[1790166018,7999997.8,2427064.7],[1790166298,7999997.8,2427064.7],[1790166618,7999997.8,2427064.7],[1790166918,7999997.8,2427064.7],[1790167198,7999997.8,2427064.7],[1790167498,7999997.8,2427064.7],[1790167818,7999997.8,2427064.7],[1790168098,7999997.8,2427064.7],[1790168418,7999997.8,2427064.7],[1790168718,7999997.8,2427064.7],[1790168998,7999997.8,2427064.7],[1790169298,7999997.8,2427064.7],[1790169618,7999997.8,2427064.7],[1790169898,7999997.8,2427064.7],[1790170198,7999997.8,2427064.7],[1790170498,7999997.8,2427064.7],[1790170798,7999997.8,2427064.7],[1790171098,7999997.8,2427064.7],[1790171418,7999997.8,2427064.7],[1790171698,7999997.8,2427064.7],[1790172038,7999997.8,2427064.7],[1790172298,7999997.8,2427064.7],[1790172618,7999997.8,2427064.7],[1790172898,7999997.8,2427064.7],[1790173218,7999997.8,2427064.7],[1790173498,7999997.8,2427064.7],[1790173818,7999997.9,2427064.7],[1790174098,7999997.9,2427064.7],[1790174398,7999997.9,2427064.7],[1790174718,7999997.9,2427064.7],[1790174998,7999997.9,2427064.7],[1790175298,7999997.9,2427064.7],[1790175598,7999997.9,2427064.7],[1790175898,7999997.9,2427064.8],[1790176198,7999998,2427064.8],[1790176498,7999998,2427064.8],[1790176798,7999998,2427064.8],[1790177098,7999998,2427064.8],[1790177398,7999998,2427064.8],[1790177718,7999998,2705711.5],[1790177998,7999998,2705711.6],[1790178298,7999998,2705711.6],[1790178598,7999998,2705711.6],[1790178918,7999997.9,2705711.7],[1790179198,7999997.9,2705711.7],[1790179498,7999997.9,2705711.7],[1790179818,7999997.9,2705711.7],[1790180098,7999997.9,2705711.7],[1790180398,7999997.9,2705711.7],[1790180698,7999997.9,2705711.7],[1790180998,7999997.9,2705711.7],[1790181298,7999997.9,2705711.7],[1790181598,7999997.9,2705711.7],[1790181898,7999997.9,2705711.7],[1790182198,7999997.9,2705711.7],[1790182518,7999997.8,2705711.7],[1790182798,7999997.8,2705711.7],[1790183098,7999997.8,2705711.7],[1790183398,7999997.8,2705711.7],[1790183698,7999997.8,2705711.7],[1790183998,7999997.8,2705711.8],[1790184298,7999997.8,2705711.8],[1790184598,7999997.8,2705711.9],[1790184898,7999997.8,2705711.9],[1790185218,7999997.8,2705711.9],[1790185498,7999997.8,2705711.9],[1790185798,7999997.9,2705711.9],[1790186118,7999997.9,2705711.9],[1790186398,7999997.9,2705711.9],[1790186698,7999997.9,2705711.9],[1790186998,7999997.9,2705711.9],[1790187298,7999997.9,2705711.9],[1790187598,7999997.9,2705711.9],[1790187898,7999997.9,2705711.9],[1790188198,7999998,2705711.9],[1790188518,7999998,2705711.9],[1790188798,7999998,2705711.9],[1790189098,7999998,2705711.9],[1790189398,7999998,2705711.9],[1790189698,7999998,3500000],[1790189998,7549998.2,3500000],[1790190298,7549998.2,3500000],[1790190598,7549998.2,3500000],[1790190898,7549998.2,3500000],[1790191198,7549998.2,3500000],[1790191498,7549998.2,3500000],[1790191798,7549998.2,3500000],[1790192098,7549998.2,3500000],[1790192398,7549998.2,3500000],[1790192701,6999999.9,3500000],[1790192998,6999999.9,3500000],[1790193298,6999999.8,3500000],[1790193618,6999999.8,3500000],[1790193898,6999999.8,3500000],[1790194198,6999999.8,3500000],[1790194498,6999999.8,3500000],[1790194798,6999999.8,3500000],[1790195098,6999999.9,3500000],[1790195398,6999999.9,3500000],[1790195700,6999999.9,3500000],[1790195998,6999999.9,3500000],[1790196298,6999999.9,3500000],[1790196618,7000000,3500000],[1790196918,7000000,3500000.1],[1790197218,7000000,3500000.1],[1790197518,7000000,3500000.1],[1790197818,7000000,3500000.1],[1790198118,7000000,3500000.1],[1790198418,7000000,3500000.1],[1790198718,7000000,3500000.1],[1790199018,7000000,3500000.1],[1790199318,6999999.9,3500000.1],[1790199619,6999999.9,3500000.1],[1790199918,6999999.7,3500000.1],[1790200218,6999999.7,3500000.1],[1790200518,6999999.7,3500000.2],[1790200818,6999999.7,3500000.2],[1790201118,6999999.7,3500000.2],[1790201418,6999999.7,3500000.2],[1790201718,6999999.7,3500000.2],[1790202018,6999999.7,3500000.2],[1790202318,6999999.7,3500000.1],[1790202618,6999999.8,3500000.1],[1790202918,6999999.8,3500000.1],[1790203218,6999999.8,3500000.1],[1790203518,6999999.8,3500000.1],[1790203818,6999999.8,3500000.1],[1790204098,6999999.7,3500000.1],[1790204418,6999999.7,3500000.2],[1790204698,6999999.7,3500000.2],[1790205018,6999999.7,3500000.2],[1790205318,6999999.7,3500000.2],[1790205618,6999999.7,3500000.2],[1790205918,6999999.7,3500000.2],[1790206218,6999999.7,3500000.2],[1790206498,6999999.7,3500000.2],[1790206818,6999999.7,3500000.2],[1790207118,6999999.6,3500000.2],[1790207418,6999999.6,3500000.2],[1790207698,6999999.5,3500000.2],[1790208018,6999999.6,3500000.2],[1790208318,6999999.6,3500000.2],[1790208618,6999999.6,3500000.2],[1790208918,6999999.6,3500000.2],[1790209218,6999999.6,3500000.3],[1790209518,6999999.6,3500000.3],[1790209818,6999999.6,3500000.3],[1790210098,6999999.6,3500000.3],[1790210418,6999999.6,3500000.3],[1790210718,6999999.6,3500000.3],[1790211018,6999999.6,3500000.3],[1790211318,6999999.6,3500000.3],[1790211618,6999999.5,3500000.3],[1790211898,6999999.5,3500000.3],[1790212218,6999999.5,3500000.3],[1790212518,6999999.5,3500000.3],[1790212818,6999999.5,3500000.3],[1790213098,6999999.5,3500000.3],[1790213418,6999999.5,3500000.3],[1790213698,6999999.5,3500000.3],[1790214018,6999999.5,3500000.3],[1790214318,6999999.4,3500000.3],[1790214618,6999999.4,3500000.3],[1790214898,6999999.4,3500000.3],[1790215218,6999999.4,3500000.3],[1790215498,6999999.4,3500000.3],[1790215818,6999999.4,3500000.3],[1790216118,6999999.4,3500000.3],[1790216418,6999999.4,3500000.2],[1790216698,6999999.4,3500000.2],[1790217018,6999999.4,3500000.2],[1790217298,6999999.4,3500000.2],[1790217618,6999999.4,3500000.2],[1790217918,6999999.4,3500000.2],[1790218218,6999999.4,3500000.2],[1790218498,6999999.4,3500000.2],[1790218818,6999999.3,3500000.2],[1790219098,6999999.3,3500000.2],[1790219418,6999999.3,3500000.2],[1790219718,6999999.3,3500000.2],[1790220018,6999999.3,3500000.2],[1790220298,6999999.3,3500000.2],[1790220618,6999999.3,3500000.2],[1790220898,6999999.3,3500000.2],[1790221218,6999999.3,3500000.2],[1790221518,6999999.3,3500000.2],[1790221818,6999999.3,3500000.2],[1790222118,6999999.4,3500000.2],[1790222418,6999999.3,3500000.2],[1790222718,6999999.3,3500000.2],[1790223018,6999999.3,3500000.2],[1790223318,6999999.3,3500000.2],[1790223618,6999999.3,3500000.2],[1790223898,6999999.3,3500000.2],[1790224218,6999999.3,3500000.2],[1790224498,6999999.3,3500000.2],[1790224818,6999999.3,3500000.2],[1790225118,6999999.3,3500000.2],[1790225418,6999999.3,3500000.2],[1790225718,6999999.3,3500000.3],[1790226018,6999999.3,3500000.3],[1790226298,6999999.3,3500000.3],[1790226618,6999999.3,3500000.3],[1790226918,6999999.3,3500000.3],[1790227218,6999999.3,3500000.3],[1790227518,6999999.3,3500000.3],[1790227818,6999999.3,3500000.3],[1790228118,6999999.3,3500000.3],[1790228418,6999999.2,3500000.3],[1790228718,6999999.2,3500000.3],[1790229018,6999999.3,3500000.3],[1790229318,6999999.3,3500000.3],[1790229638,6999999.3,3500000.3],[1790229918,6999999.3,3500000.3],[1790230218,6999999.3,3500000.3],[1790230518,6999999.3,3500000.3],[1790230818,6999999.3,3500000.3],[1790231118,6999999.1,3500000.3],[1790231418,6999999,3500000.3],[1790231718,6999999.1,3500000.3],[1790232018,6999999.1,3500000.3],[1790232318,6999999,3500000.3],[1790232618,6999999,3500000.3],[1790232918,6999998.9,3675000.2],[1790233218,6999998.9,3675000.2],[1790233518,6999998.9,3675000.2],[1790233818,6999998.9,3675000.2],[1790234118,6999998.9,3675000.2],[1790234418,6999998.9,3675000.2],[1790234718,6999998.9,3675000.2],[1790235018,6999998.9,3675000.2],[1790235318,6999998.9,4000000],[1790235618,6999998.9,3675000.2],[1790235918,6999998.8,3675000.2],[1790236218,6999998.7,3675000.2],[1790236518,6999998.7,3675000.2],[1790236818,6999998.8,3675000.2],[1790237118,6999998.8,3675000.2],[1790237418,6999998.8,3675000.2],[1790237718,6999998.8,3675000.2],[1790238018,6999998.8,3675000.3],[1790238318,6999998.8,3675000.3],[1790238618,6999998.8,3675000.3],[1790238918,6999998.8,3675000.3],[1790239218,6999999,3675000.3],[1790239518,6999999,3675000.3],[1790239818,6999998.9,3675000.3],[1790240118,6999998.9,3675000.3],[1790240438,6999998.9,3675000.3],[1790240718,6999998.9,3675000.3],[1790241023,6999998.9,3675000.3],[1790241318,6999998.9,3675000.3],[1790241618,6999998.9,3675000.3],[1790241918,6999998.9,3675000.4],[1790242218,6999998.9,3675000.4],[1790242518,6999998.9,3675000.4],[1790242818,6999998.9,3675000.4],[1790243118,6999998.8,3675000.4],[1790243418,6999998.8,3675000.4],[1790243718,6999998.8,3675000.4],[1790244038,6999998.8,3675000.4],[1790244318,6999998.8,3675000.4],[1790244618,6999998.7,3675000.4],[1790244918,6999998.7,3675000.4],[1790245218,6999998.7,3675000.4],[1790245518,6999998.7,3675000.4],[1790245818,6999998.7,3675000.4],[1790246118,6999998.7,3675000.4],[1790246418,6999998.7,3675000.4],[1790246718,6999998.7,3675000.4],[1790247018,6999998.7,3841250.3],[1790247318,6999998.7,3841250.3],[1790247618,6999998.7,3841250.3],[1790247918,6999998.7,3841250.3],[1790248218,6999998.7,3841250.3],[1790248518,6999998.7,3841250.3],[1790248818,6999998.7,3841250.3],[1790249118,6999998.7,3841250.3],[1790249418,6999998.7,3841250.3],[1790249718,6999998.7,3841250.3],[1790250018,6999998.7,3841250.3],[1790250318,6999998.6,3841250.3],[1790250618,6999998.6,3841250.3],[1790250918,6999998.6,3841250.3],[1790251218,6999998.6,3841250.3],[1790251518,6999998.6,3841250.3],[1790251818,6999998.6,3841250.3],[1790252118,6999998.7,3841250.3],[1790252418,6999998.7,3841250.3],[1790252698,6999998.7,3841250.3],[1790253018,6999998.7,3841250.3],[1790253318,6999998.7,3841250.3],[1790253618,6999998.7,3841250.3],[1790253918,6999998.7,3841250.3],[1790254218,6999998.7,3841250.3],[1790254518,6999998.7,3841250.3],[1790254818,6999998.6,3841250.3],[1790255118,6999998.6,3675000.4],[1790255418,6999998.6,3675000.4],[1790255718,6999998.6,3675000.4],[1790256018,6999998.6,3675000.4],[1790256318,6999998.6,3675000.4],[1790256618,6999998.6,3675000.4],[1790256918,6999998.6,3675000.4],[1790257218,6999998.6,3675000.4],[1790257518,6999998.6,3675000.4],[1790257818,6999998.6,3675000.4],[1790258098,6999998.6,3675000.4],[1790258419,6999998.6,3675000.4],[1790258698,6999998.6,3675000.4],[1790259018,6999998.6,3675000.4],[1790259318,6999998.8,3675000.4],[1790259618,6999998.8,3675000.4],[1790259918,6999998.8,3675000.4],[1790260218,6999998.7,3675000.4],[1790260518,6999998.7,3675000.4],[1790260818,6999998.7,3675000.4],[1790261118,6999998.7,3675000.4],[1790261418,6999998.7,3675000.4],[1790261718,6999998.7,3675000.4],[1790262018,6999998.7,3675000.4],[1790262318,6999998.7,3675000.4],[1790262618,6999998.7,3675000.4],[1790262918,6999998.7,3675000.4],[1790263218,6999998.8,3675000.5],[1790263518,6999998.8,3675000.5],[1790263818,6999998.8,3675000.5],[1790264118,6999998.8,3675000.5],[1790264418,6999998.8,3675000.5],[1790264718,6999998.8,3675000.5],[1790265018,6999998.8,3675000.5],[1790265318,6999998.8,3675000.5],[1790265618,6999998.8,3675000.5],[1790265918,6999998.8,3675000.5],[1790266218,6999998.8,3675000.5],[1790266518,6999998.8,3675000.5],[1790266818,6999998.7,3675000.5],[1790267123,6999998.7,3675000.5],[1790267418,6999998.6,3675000.5],[1790267718,6999998.6,3675000.5],[1790268018,6999998.6,3675000.5],[1790268318,6999998.6,3675000.5],[1790268618,6999998.6,3675000.5],[1790268918,6999998.6,3675000.4],[1790269218,6999998.6,3675000.4],[1790269518,6999998.6,3675000.4],[1790269818,6999998.6,3675000.4],[1790270118,6999998.6,3675000.4],[1790270418,6999998.6,3675000.4],[1790270718,6999998.6,3675000.4],[1790271018,6999998.6,3675000.4],[1790271318,6999998.6,3675000.4],[1790271618,6999998.6,3675000.4],[1790271918,6999998.6,3675000.4],[1790272218,6999998.6,3675000.5],[1790272518,6999998.6,3675000.5],[1790272818,6999998.6,3675000.5],[1790273118,6667498.8,3675000.5],[1790273418,6667498.8,3675000.5],[1790273698,6667498.8,3675000.5],[1790274018,6667498.8,3675000.5],[1790274318,6667498.8,3675000.5],[1790274618,6667498.8,3675000.5],[1790274898,6667498.7,3675000.5],[1790275198,6667498.8,3675000.5],[1790275518,6667498.8,3675000.5],[1790275818,6667498.8,3675000.6],[1790276118,6667498.8,3675000.6],[1790276418,6667498.8,3675000.6],[1790276718,6667498.7,3675000.6],[1790277018,6667498.7,3675000.6],[1790277298,6667498.7,3675000.6],[1790277618,6667498.7,3675000.6],[1790277898,6667498.6,3675000.6],[1790278218,6368248.9,3675000.6],[1790278518,6368248.9,3675000.6],[1790278798,6368248.9,3675000.6],[1790279118,6368248.8,3675000.5],[1790279418,6368248.7,3675000.5],[1790279698,6368248.7,3675000.5],[1790280018,6368248.7,3675000.5],[1790280318,6368248.7,3675000.5],[1790280618,6368248.7,3675000.5],[1790280898,6368248.7,3675000.5],[1790281218,6368248.7,3675000.5],[1790281519,6368248.7,3675000.5],[1790281818,6368248.7,3675000.5],[1790282118,6368248.8,3675000.4],[1790282398,6368248.8,3675000.4],[1790282698,6368248.8,3675000.4],[1790283018,6368248.8,3675000.4],[1790283318,6368248.8,3675000.4],[1790283598,6368248.8,3675000.4],[1790283918,6368248.8,3675000.4],[1790284218,6368248.8,3675000.4],[1790284518,6368248.8,3675000.4],[1790284818,6368248.8,3675000.4],[1790285118,6368248.8,3675000.4],[1790285398,6368248.8,3675000.4],[1790285698,6368248.8,3675000.4],[1790286018,6368248.8,3675000.4],[1790286298,6368248.8,3675000.4],[1790286618,6368248.8,3675000.4],[1790286898,6368248.8,3675000.4],[1790287198,6368248.8,3675000.4],[1790287518,6368248.8,3675000.4],[1790287818,6368248.8,3675000.4],[1790288119,6368248.8,3675000.4],[1790288418,6368248.8,3675000.4],[1790288718,6368248.8,3675000.4],[1790288998,6368248.8,3675000.4],[1790289318,6368248.8,3675000.4],[1790289618,6368248.8,3675000.4],[1790289918,6368248.8,3675000.4],[1790290218,6368248.8,3675000.4],[1790290498,6368248.8,3675000.4],[1790290798,6368248.8,3675000.4],[1790291118,6368248.8,3675000.4],[1790291418,6368248.8,3675000.4],[1790291718,6368248.8,3675000.4],[1790292018,6368248.8,3675000.4],[1790292298,6368248.8,3675000.4],[1790292618,6368248.8,3675000.4],[1790292898,6368248.8,3675000.5],[1790293218,6368248.8,3675000.5],[1790293518,6368248.8,3675000.5],[1790293818,6368248.8,3675000.5],[1790294098,6368248.8,3675000.5],[1790294398,6368248.8,3675000.5],[1790294698,6368248.8,3675000.5],[1790295018,6368248.8,3675000.5],[1790295318,6368248.8,3675000.5],[1790295618,6368248.8,3675000.5],[1790295918,6368248.8,3675000.5],[1790296198,6368248.8,3675000.5],[1790296498,6368248.8,3675000.5],[1790296818,6368248.8,3675000.5],[1790297118,6368248.8,3675000.5],[1790297418,6368248.8,3675000.5],[1790297698,6368248.8,3675000.5],[1790297998,6368248.8,3675000.5],[1790298298,6368248.8,3675000.5],[1790298618,6368248.8,3675000.5],[1790298918,6368248.8,3675000.5],[1790299218,6368248.8,3675000.5],[1790299518,6368248.8,3675000.5],[1790299798,6368248.8,3675000.5],[1790300098,6368248.8,3675000.5],[1790300418,6368248.8,3675000.5],[1790300718,6368248.8,3675000.5],[1790301018,6368248.8,3675000.5],[1790301318,6368248.8,3675000.5],[1790301598,6368248.8,3675000.5],[1790301898,6368248.8,3675000.5],[1790302218,6368248.8,3675000.5],[1790302518,6368248.8,3675000.5],[1790302818,6368248.8,3675000.5],[1790303118,6368248.8,3675000.5],[1790303398,6368248.8,3675000.5],[1790303698,6368248.8,3675000.5],[1790304018,6368248.8,3675000.5],[1790304318,6368248.8,3675000.5],[1790304618,6368248.8,3675000.5],[1790304898,6368248.8,3675000.5],[1790305198,6368248.8,3675000.5],[1790305498,6368248.8,3675000.5],[1790305818,6368248.8,3675000.5],[1790306118,6368248.8,3675000.5],[1790306418,6368248.8,3675000.5],[1790306718,6368248.8,3675000.5],[1790307018,6368248.8,3675000.5],[1790307298,6368248.8,3675000.5],[1790307618,6368248.8,3675000.5],[1790307919,6368248.8,3675000.5],[1790308218,6368248.8,3675000.5],[1790308518,6368248.8,3675000.5],[1790308798,6368248.8,3675000.5],[1790309098,6368248.8,3675000.5],[1790309418,6368248.8,3675000.5],[1790309718,6368248.8,3675000.5],[1790310018,6368248.8,3675000.5],[1790310318,6368248.8,3675000.5],[1790310618,6368248.8,3675000.5],[1790310898,6368248.8,3675000.5],[1790311218,6368248.8,3675000.5],[1790311518,6368248.8,3675000.5],[1790311818,6368248.8,3675000.5],[1790312118,6368248.9,3675000.5],[1790312418,6368248.9,3675000.5],[1790312718,6368248.9,3675000.5],[1790313018,6368248.9,3675000.5],[1790313318,6368248.9,3675000.5],[1790313618,6368248.9,3675000.5],[1790313918,6368248.9,3675000.5],[1790314218,6368248.9,3675000.5],[1790314518,6368248.9,3675000.5],[1790314818,6368248.9,3675000.5],[1790315118,6368248.9,3675000.5],[1790315418,6368248.9,3675000.5],[1790315718,6368248.9,3675000.5],[1790316018,6368248.9,3675000.5],[1790316298,6368248.9,3675000.5],[1790316598,6368248.9,3675000.5],[1790316898,6368248.9,3675000.5],[1790317218,6368248.9,3675000.5],[1790317518,6368248.9,3675000.5],[1790317803,6368248.9,3675000.5],[1790318118,6368248.9,3675000.5],[1790318418,6368248.8,3675000.5],[1790318718,6368248.8,3675000.5],[1790319018,6368248.8,3675000.5],[1790319318,6368248.8,3675000.5],[1790319618,6368248.8,3675000.5],[1790319898,6368248.8,3675000.5],[1790320198,6368248.8,3675000.5],[1790320518,6368248.8,3675000.5],[1790320818,6368248.8,3675000.5],[1790321118,6368248.8,3675000.5],[1790321398,6368248.8,3675000.5],[1790321718,6368248.8,3675000.5],[1790322018,6368248.8,3675000.5],[1790322318,6368248.8,3675000.5],[1790322618,6368248.8,3675000.5],[1790322918,6368248.8,3675000.5],[1790323218,6368248.8,3675000.5],[1790323518,6368248.8,3675000.5],[1790323818,6368248.8,3675000.5],[1790324098,6368248.8,3675000.5],[1790324398,6368248.8,3675000.5],[1790324718,6368248.8,3675000.5],[1790324998,6368248.8,3675000.5],[1790325318,6368248.8,3675000.5],[1790325598,6368248.8,3675000.5],[1790325918,6368248.8,3675000.5],[1790326458,6368248.8,3675000.5],[1790326518,6368248.8,3675000.5],[1790326798,6368248.8,3675000.5],[1790327118,6368248.8,3675000.5],[1790327398,6368248.8,3675000.5],[1790327718,6368248.8,3675000.5],[1790328018,6368248.8,3675000.5],[1790328298,6368248.8,3675000.5],[1790328598,6368248.8,3675000.5],[1790328918,6368248.8,3675000.5],[1790329198,6368248.8,3675000.5],[1790329518,6368248.8,3675000.5],[1790329818,6368248.8,3675000.5],[1790330098,6368248.8,3675000.5],[1790330398,6368248.8,3675000.5],[1790330718,6368248.7,3675000.5],[1790330998,6368248.7,3675000.5],[1790331318,6368248.7,3675000.5],[1790331598,6368248.7,3675000.5],[1790331918,6368248.7,3675000.5],[1790332218,6368248.7,3675000.5],[1790332518,6368248.7,3675000.5],[1790332818,6368248.7,3675000.5],[1790333118,6368248.7,3675000.5],[1790333418,6368248.7,3675000.5],[1790333718,6368248.7,3675000.5],[1790334018,6368248.7,3675000.5],[1790334318,6368248.7,3675000.5],[1790334618,6368248.7,3675000.5],[1790334898,6368248.7,3675000.5],[1790335218,6368248.7,3675000.5],[1790335518,6368248.7,3675000.5],[1790335798,6368248.7,3675000.5],[1790336118,6368248.7,3675000.5],[1790336418,6368248.7,3675000.5],[1790336718,6368248.7,3675000.5],[1790337018,6368248.7,3675000.5],[1790337298,6368248.7,3675000.5],[1790337618,6368248.7,3675000.5],[1790337918,6368248.7,3675000.5],[1790338198,6368248.7,3675000.5],[1790338498,6368248.7,3675000.5],[1790338818,6368248.7,3675000.5],[1790339118,6368248.7,3675000.5],[1790339398,6368248.7,3675000.5],[1790339718,6368248.7,3675000.5],[1790340018,6368248.7,3675000.5],[1790340298,6368248.7,3675000.5],[1790340598,6368248.7,3675000.5],[1790340900,6368248.7,3675000.5],[1790341218,6368248.8,3675000.5],[1790341518,6368248.8,3675000.5],[1790341818,6368248.8,3675000.5],[1790342098,6368248.8,3675000.5],[1790342418,6368248.8,3675000.5],[1790342718,6368248.8,3675000.5],[1790342998,6368248.8,3675000.6],[1790343318,6368248.8,3675000.6],[1790343618,6368248.8,3675000.6],[1790343918,6368248.8,3675000.6],[1790344218,6368248.8,3675000.6],[1790344498,6368248.8,3675000.6],[1790344798,6368248.8,3675000.6],[1790345118,6368248.8,3675000.6],[1790345418,6368248.8,3675000.6],[1790345698,6368248.8,3675000.6],[1790345998,6368248.8,3675000.6],[1790346318,6368248.8,3675000.6],[1790346598,6368248.8,3675000.6],[1790346918,6368248.8,3675000.6],[1790347218,6368248.8,3675000.6],[1790347500,6368248.8,3675000.6],[1790347798,6368248.8,3675000.6],[1790348098,6368248.8,3675000.6],[1790348418,6368248.8,3675000.6],[1790348718,6368248.8,3675000.6],[1790349018,6368248.8,3675000.6],[1790349318,6368248.8,3675000.6],[1790349618,6368248.8,3675000.6],[1790349898,6368248.8,3675000.6],[1790350198,6368248.8,3675000.6],[1790350518,6368248.8,3675000.6],[1790350798,6368248.8,3675000.6],[1790351098,6368248.8,3675000.6],[1790351418,6368248.8,3675000.6],[1790351698,6368248.8,3675000.6],[1790352018,6368248.8,3675000.6],[1790352318,6368248.8,3675000.6],[1790352598,6368248.8,3675000.6],[1790352898,6368248.8,3675000.6],[1790353218,6368248.8,3675000.6],[1790353518,6368248.8,3675000.6],[1790353798,6368248.8,3675000.6],[1790354098,6368248.8,3675000.6],[1790354398,6368248.8,3675000.6],[1790354698,6368248.8,3675000.6],[1790355018,6368248.8,3675000.6],[1790355318,6368248.8,3675000.6],[1790355598,6368248.8,3675000.6],[1790355918,6368248.8,3675000.6],[1790356198,6368248.9,3675000.6],[1790356498,6368248.9,3675000.6],[1790356818,6368248.9,3675000.6],[1790357098,6368248.9,3675000.6],[1790357418,6667498.7,3675000.6],[1790357738,6667498.7,3675000.6],[1790357758,6667498.7,3675000.6],[1790358018,6667498.7,3675000.6],[1790358298,6667498.7,3675000.6],[1790358618,6667498.7,3675000.6],[1790358918,6667498.7,3675000.6],[1790359218,6667498.7,3675000.6],[1790359518,6667498.7,3675000.6],[1790359798,6667498.7,3675000.6],[1790360098,6667498.7,3675000.6],[1790360398,6667498.7,3675000.6],[1790360718,6667498.7,3675000.6],[1790360998,6999998.7,3675000.6],[1790361318,6999998.7,3675000.6],[1790361598,6999998.7,3675000.6],[1790361922,6999998.7,3675000.6],[1790362218,6999998.7,3675000.6],[1790362518,6999998.7,3675000.6],[1790362798,6999998.7,3675000.6],[1790363100,6999998.7,3675000.6],[1790363418,6999998.7,3675000.6],[1790363718,6999998.7,3675000.6],[1790364018,6999998.7,3675000.6],[1790364318,6999998.7,3675000.6],[1790364598,6999998.7,3675000.6],[1790364898,6999998.7,3675000.6],[1790365218,6999998.7,3675000.6],[1790365498,6999998.7,3675000.6],[1790365798,6999998.7,3675000.6],[1790366098,6999998.7,3675000.6],[1790366398,6999998.6,3675000.6],[1790366718,6999998.6,3675000.6],[1790367018,6999998.6,3675000.6],[1790367301,6999998.6,5555555],[1790367598,6999998.6,5555555],[1790367898,6999998.6,5555555],[1790368198,6999998.6,5555555],[1790368498,6999998.6,5555555],[1790368798,6999998.7,5555555],[1790369098,6999998.7,5555555],[1790369398,6999998.7,5555555],[1790369718,6999998.7,5555555],[1790369998,6999998.7,5555555],[1790370298,6999998.7,5555555],[1790370598,6999998.7,5555555],[1790370918,6999998.7,5555555],[1790371218,6999998.7,5555555],[1790371498,6999998.7,5555555],[1790371798,6999998.7,5555555],[1790372098,6999998.7,5555555],[1790372398,6999998.7,5555555],[1790372718,6999998.7,5555555],[1790372998,6999998.7,5555555],[1790373298,6999998.7,5555555],[1790373598,6999998.7,5555555],[1790373918,6999998.7,5555555],[1790374198,6999998.7,5555555],[1790374498,6999998.7,5555555],[1790374818,6999998.7,5555555],[1790375118,6999998.7,5555555],[1790375398,6999998.7,5555555],[1790375718,6999998.7,5555555],[1790376018,6999998.7,5555555],[1790376298,6999998.7,5555555],[1790376618,6999998.7,5555555],[1790376918,6999998.7,5555555],[1790377198,6999998.7,5555555],[1790377518,6999998.7,5555555],[1790377818,6999998.7,5555555],[1790378098,6999998.7,5555555],[1790378418,6999998.7,5555555],[1790378718,6999998.7,5555555],[1790378998,6999998.6,5555555],[1790379318,6999998.6,5555555],[1790379598,6999998.6,5555555],[1790379898,6999998.6,5555555],[1790380198,6999998.6,5555555],[1790380518,6999998.6,5555555],[1790380798,6999998.6,5555555],[1790381098,6999998.6,5555555],[1790381418,6999998.6,5555555],[1790381698,6999998.6,5555555],[1790382018,6999998.6,5555555],[1790382318,6999998.6,5555555],[1790382618,6999998.6,5555555],[1790382898,6999998.6,5555555],[1790383198,6999998.6,5555555],[1790383518,6999998.6,5555555],[1790383818,6999998.6,5555555],[1790384118,6999998.6,5555555],[1790384398,6999998.6,5555555],[1790384718,6999998.6,5555555],[1790384998,6999998.6,5555555],[1790385318,6999998.6,5555555],[1790385598,6999998.6,5555555],[1790385898,6999998.6,5555555],[1790386198,6999998.6,5555555],[1790386518,6999998.6,5555555],[1790386798,6999998.6,5555555],[1790387098,6999998.6,5555555],[1790387438,6999998.6,5555555],[1790387738,6999998.6,5555555],[1790388058,6999998.6,5555555],[1790388338,6999998.6,5555555],[1790388638,6999998.6,5555555],[1790388938,6999998.6,5555555],[1790389238,6999998.6,5555555],[1790389538,6999998.6,5555555],[1790389838,6999998.6,5555555],[1790390138,6999998.5,5555555],[1790390439,6999998.5,5555555],[1790390738,6999998.5,5555555],[1790391040,6999998.5,5555555],[1790391338,6999998.5,5555555],[1790391658,6999998.5,5555555],[1790391938,6999998.5,5555555],[1790392238,6999998.5,5555555],[1790392538,6999998.5,5555555],[1790392858,6999998.5,5555555],[1790393138,6999998.5,5555555],[1790393438,6999998.5,5555555],[1790393738,6999998.5,5555555],[1790394038,6999998.5,5555555],[1790394338,6999998.5,5555555],[1790394638,6999998.5,5555555],[1790394938,6999998.5,5555555],[1790395258,6999998.5,5555555],[1790395538,6999998.5,5555555],[1790395838,6999998.5,5555555],[1790396138,6999998.5,5555555],[1790396458,6999998.5,5555555],[1790396738,6999998.5,5555555],[1790397038,6999998.5,5555555],[1790397338,6999998.5,5555555],[1790397638,6999998.5,5555555],[1790397938,6999998.5,5555555],[1790398238,6999998.5,5555555],[1790398538,6999998.5,5555555],[1790398858,6999998.5,5555555],[1790399138,6999998.5,5555555],[1790399438,6999998.5,5555555],[1790399738,6999998.5,5555555],[1790400038,6999998.5,5555555],[1790400338,6999998.5,5555555],[1790400638,6999998.5,5555555],[1790400938,6999998.5,5555555],[1790401238,6999998.5,5555555],[1790401538,6999998.5,5555555],[1790401838,6999998.5,5555555],[1790402138,6999998.5,5555555],[1790402458,6999998.5,5555555],[1790402738,6999998.5,5555555],[1790403038,6999998.5,5555555],[1790403338,6999998.5,5555555],[1790403638,6999998.5,5555555],[1790403938,6999998.5,5555555],[1790404238,6999998.5,5555555],[1790404538,6999998.5,5555555],[1790404838,6999998.5,5555555],[1790405138,6999998.5,5555555],[1790405438,6999998.5,5555555],[1790405738,6999998.5,5555555],[1790406058,6999998.5,5555555],[1790406338,6999998.5,5555555],[1790406638,6999998.5,5555555],[1790406938,6999998.5,5555555],[1790407238,6999998.5,5555555],[1790407538,6999998.5,5555555],[1790407858,6999998.5,5555555],[1790408138,6999998.5,5555555],[1790408438,6999998.5,5555555],[1790408738,6999998.5,5555555],[1790409038,6999998.5,5555555],[1790409338,6999998.5,5555555],[1790409658,6999998.5,5555555],[1790409938,6999998.5,5555555],[1790410238,6999998.5,5555555],[1790410538,6999998.5,5555555],[1790410838,6999998.5,5555555],[1790411138,6999998.5,5555555],[1790411458,6999998.5,5555555],[1790411738,6999998.5,5555555],[1790412038,6999998.5,5555555],[1790412338,6999998.5,5555555],[1790412638,6999998.5,5555555],[1790412938,6999998.5,5555555],[1790413258,6999998.5,5555555],[1790413538,6999998.5,5555555],[1790413838,6999998.5,5555555],[1790414138,6999998.5,5555555],[1790414438,6999998.5,5555555],[1790414738,6999998.5,5555555],[1790415058,6999998.5,5555555],[1790415338,6999998.5,5555555],[1790415638,6999998.5,5555555],[1790415938,6999998.5,5555555],[1790416238,6999998.5,5555555],[1790416538,6999998.5,5555555],[1790416858,6999998.5,5555555],[1790417138,6999998.5,5555555],[1790417438,6999998.5,5555555],[1790417738,6999998.5,5555555],[1790418038,6999998.5,5555555],[1790418338,6999998.5,5555555],[1790418638,6999998.5,5555555],[1790418958,6999998.5,5555555],[1790419238,6999998.5,5555555],[1790419538,6999998.5,5555555],[1790419841,6999998.5,5555555],[1790420138,6999998.5,5555555],[1790420458,6999998.5,5555555],[1790420738,6999998.5,5555555],[1790421038,6999998.5,5555555],[1790421338,6999998.5,5555555],[1790421638,6999998.5,5555555],[1790421940,6999998.5,5555555],[1790422258,6999998.5,5555555],[1790422538,6999998.5,5555555],[1790422838,6999998.5,5555555],[1790423138,6999998.5,5555555],[1790423438,6999998.5,5555555],[1790423738,6999998.5,5555555],[1790424058,6999998.5,5555555],[1790424338,6999998.4,5555555],[1790424638,6999998.4,5555555],[1790424938,6999998.4,5555555],[1790425238,6999998.4,5555555],[1790425538,6999998.4,5555555],[1790425858,6999998.4,5555555],[1790426138,6999998.4,5555555],[1790426438,6999998.4,5555555],[1790426738,6999998.4,5555555],[1790427058,6999998.4,5555555],[1790427338,6999998.4,5555555],[1790427658,6999998.4,5555555],[1790427958,6999998.4,5555555],[1790428238,6999998.4,5555555],[1790428538,6999998.4,5555555],[1790428838,6999998.5,5555555],[1790429138,6999998.5,5555555],[1790429438,6999998.5,5555555],[1790429738,6999998.5,5555555],[1790430038,6999998.5,5555555],[1790430338,6999998.5,5555555],[1790430638,6999998.5,5555555],[1790430938,6999998.5,5555555],[1790431258,6999998.5,5555555],[1790431538,6999998.5,5555555],[1790431838,6999998.5,5555555],[1790432138,6999998.5,5555555],[1790432438,6999998.5,5555555],[1790432738,6999998.5,5555555],[1790433058,6999998.5,5555555],[1790433338,6999998.5,5555555],[1790433638,6999998.5,5555555],[1790433938,6999998.5,5555555],[1790434238,6999998.5,5555555],[1790434538,6999998.5,5555555],[1790434858,6999998.5,5555555],[1790435138,6999998.5,5555555],[1790435438,6999998.5,5555555],[1790435738,6999998.5,5555555],[1790436038,6999998.7,5555555],[1790436338,6999998.7,5555555],[1790436638,6999998.7,5555555],[1790436938,6999998.7,5555555],[1790437238,6999998.7,5555555],[1790437538,6999998.7,5555555],[1790437838,6999998.7,5555555],[1790438138,6999998.7,5555555],[1790438458,6999998.7,5555555],[1790438738,6999998.7,5555555],[1790439038,6999998.7,5555555],[1790439338,6999998.7,5555555],[1790439638,6999998.8,5555555],[1790439938,6999998.8,5555555],[1790440258,6999998.8,5555555],[1790440538,6999998.8,5555555],[1790440838,6999998.8,5555555],[1790441138,6999998.8,5555555],[1790441438,6999998.8,5555555],[1790441738,6999998.8,5555555],[1790442058,6999998.8,5555555.1],[1790442338,6999998.8,5555555.1],[1790442638,6999998.8,5555555.1],[1790442938,6999998.8,5555555.1],[1790443238,6999998.8,5555555.1],[1790443539,6999998.8,5555555.1],[1790443858,6999998.8,5555555.1],[1790444138,6999998.8,5555555.1],[1790444438,6999998.8,5555555.1],[1790444738,6999998.8,5555555.1],[1790445038,6999998.8,5555555.1],[1790445338,6999998.8,5555555.1],[1790445658,6999998.8,5555555.1],[1790445938,6999998.8,5555555.1],[1790446238,6999998.8,5555555.1],[1790446541,6999998.8,5555555.1],[1790446838,6999998.8,5555555.1],[1790447138,6999998.8,5555555.1],[1790447458,6999998.8,5555555.1],[1790447738,6999998.8,5555555.1],[1790448038,6999998.8,5555555.1],[1790448338,6999998.8,5555555.1],[1790448638,6999998.8,5555555.1],[1790448938,6999998.8,5555555.1],[1790449258,6999998.8,5555555.1],[1790449538,6999998.8,5555555.1],[1790449838,6999998.8,5555555.1],[1790450138,6999998.8,5555555.1],[1790450438,6999998.8,5555555.1],[1790450738,6999998.8,5555555.1],[1790451058,6999998.8,5555555.1],[1790451338,6999998.8,5555555.1],[1790451638,6999998.8,5555555.1],[1790451938,6999998.8,5555555.1],[1790452238,6999998.8,5555555.1],[1790452538,6999998.8,5555555.1],[1790452858,6999998.8,5555555.1],[1790453138,6999998.8,5555555.1],[1790453438,6999998.8,5555555.1],[1790453738,6999998.8,5555555.1],[1790454038,6999998.8,5555555.1],[1790454338,6999998.8,5555555.1],[1790454641,6999998.8,5555555.1],[1790454938,6999998.8,5555555.1],[1790455238,6999998.8,5555555.1],[1790455538,6999998.8,5555555.1],[1790455838,6999998.8,5555555.1],[1790456138,6999998.8,5555555.1],[1790456458,6999998.8,5555555.1],[1790456738,6999998.8,5555555.1],[1790457038,6999998.8,5555555.1],[1790457338,6999998.8,5555555.1],[1790457638,6999998.8,5555555.1],[1790457938,6999998.8,5555555.1],[1790458238,6999998.8,5555555.1],[1790458538,6999998.8,5555555.1],[1790458838,6999998.8,5555555.1],[1790459138,6999998.8,5555555.1],[1790459438,6999998.8,5555555.1],[1790459738,6999998.8,5555555.1],[1790460058,6999998.8,5555555.1],[1790460338,6999998.8,5555555.1],[1790460638,6999998.8,5555555.1],[1790460938,6999998.8,5555555.1],[1790461258,6999998.8,5555555.1],[1790461538,6999998.8,5555555.1],[1790461838,6999998.8,5555555.1],[1790462138,6999998.8,5555555.1],[1790462438,6999998.8,5555555.1],[1790462738,6999998.8,5555555.1],[1790463038,6999998.8,5555555.1],[1790463338,6999998.8,5555555.1],[1790463658,6999998.8,5555555.1],[1790463938,6999998.8,5555555.1],[1790464238,6999998.8,5555555.1],[1790464538,6999998.8,5555555.1],[1790464838,6999998.8,5555555.1],[1790465138,6999998.8,5555555.1],[1790465438,6999998.8,5555555.1],[1790465738,6999998.8,5555555.1],[1790466038,6999998.8,5555555.1],[1790466338,6999998.8,5555555.1],[1790466638,6999998.8,5555555.1],[1790466938,6999998.8,5555555.1],[1790467238,6999998.8,5555555.1],[1790467538,6999998.8,5555555.1],[1790467838,6999998.8,5555555.1],[1790468138,6999998.8,5555555.1],[1790468438,6999998.8,5555555.1],[1790468738,6999998.8,5555555.1],[1790469038,6999998.8,5555555.1],[1790469338,6999998.8,5555555.1],[1790469638,6999998.8,5555555.1],[1790469938,6999998.8,5555555.1],[1790470238,6999998.8,5555555.1],[1790470538,6999998.8,5555555.1],[1790470838,6999998.8,5555555.1],[1790471138,6999998.8,5555555.1],[1790471438,6999998.8,5555555.1],[1790471738,6999998.8,5555555],[1790472038,6999998.8,5555555],[1790472338,6999998.8,5555555],[1790472638,6999998.8,5555555],[1790472938,6999998.8,5555555],[1790473238,6999998.8,5555555],[1790473538,6999998.8,5555555],[1790473838,6999998.8,5555555],[1790474138,6999998.8,5555555],[1790474438,6999998.8,5555555],[1790474738,6999998.8,5555555],[1790475038,6999998.8,5555555],[1790475338,6999998.8,5555555],[1790475638,6999998.8,5555555],[1790475938,6999998.8,5555555],[1790476238,6999998.8,5555555],[1790476538,6999998.8,5555555],[1790476838,6999998.8,5555555],[1790477138,6999998.8,5555555],[1790477438,6999998.8,5555555],[1790477738,6999998.8,5555555],[1790478038,6999999.3,5555555],[1790478358,6999999.3,5555555],[1790478638,6999999.3,5555555],[1790478938,6999999.3,5555555],[1790479238,6999999.3,5555555],[1790479538,6999999.3,5555555],[1790479838,6999999.3,5555555],[1790480138,6999999.3,5555555],[1790480438,6999999.3,5555555],[1790480738,6999999.3,5555555],[1790481038,6999999.3,5555555],[1790481338,6999999.3,5555555],[1790481658,6999999.3,5555555],[1790481938,6999999.3,5555555],[1790482238,6999999.3,5555555],[1790482538,6999999.3,5555555],[1790482838,6999999.3,5555555],[1790483138,6999999.3,5555555],[1790483438,6999999.3,5555555],[1790483738,6999999.3,5555555],[1790484038,6999999.3,5555555],[1790484338,6999999.3,5555555],[1790484638,6999999.3,5555555],[1790484938,6999999.3,5555555],[1790485238,6999999.3,5555555],[1790485538,6999999.3,5555555],[1790485838,6999999.3,5555555],[1790486138,6999999.3,5555555],[1790486438,6999999.3,5555555],[1790486738,6999999.3,5555555],[1790487038,6999999.3,5555555],[1790487338,6999999.3,5555555],[1790487638,6999999.3,5555555],[1790487938,6999999.3,5555555],[1790488238,6999999.3,5555555],[1790488538,6999999.3,5555555],[1790488858,6999999.3,5555555],[1790489138,6999999.3,5555555],[1790489438,6999999.3,5555555],[1790489738,6999999.3,5555555],[1790490038,6999999.3,5555555],[1790490338,6999999.3,5555555],[1790490638,6999999.3,5555555],[1790490938,6999999.3,5555555],[1790491238,6999999.3,5555555],[1790491538,6999999.3,5555555],[1790491838,6999999.3,5555555],[1790492138,6999999.3,5555555],[1790492458,6999999.3,5555555],[1790492738,6999999.3,5555555],[1790493038,6999999.3,5555555],[1790493338,6999999.3,5555555],[1790493638,6999999.3,5555555],[1790493938,6999999.3,5555555],[1790494238,6999999.3,5555555],[1790494538,6999999.3,5555555],[1790494838,6999999.3,5555555],[1790495138,6999999.3,5555555],[1790495438,6999999.3,5555555],[1790495738,6999999.3,5555555],[1790496058,6999999.3,5555555],[1790496338,6999999.3,5555555],[1790496638,6999999.3,5555555],[1790496938,6999999.3,5555555],[1790497238,6999999.3,5555555],[1790497538,6999999.3,5555555],[1790497838,6999999.3,5555555],[1790498138,6999999.3,5555555],[1790498438,6999999.3,5555555],[1790498738,6999999.3,5555555],[1790499038,6999999.3,5555555],[1790499338,6999999.3,5555555],[1790499658,6999999.3,5555555],[1790499938,6999999.3,5555555],[1790500238,6999999.3,5555555],[1790500538,6999999.3,5555555],[1790500838,6999999.3,5555555],[1790501138,6999999.3,5555555],[1790501438,6999999.5,5555555],[1790501738,6999999.5,5555555],[1790502038,6999999.5,5555555],[1790502338,6999999.5,5555555],[1790502638,6999999.5,5555555],[1790502938,6999999.5,5555555],[1790503258,6999999.5,5555555],[1790503518,6999999.5,5555555],[1790503838,6999999.5,5555555],[1790504138,6999999.5,5555555],[1790504438,6999999.5,5555555],[1790504738,6999999.5,5555555],[1790505038,6999999.5,5555555],[1790505338,6999999.5,5555555],[1790505638,6999999.5,5555555],[1790505938,6999999.5,5555555],[1790506238,6999999.5,5555555],[1790506538,6999999.5,5555555],[1790506858,6999999.5,5555555],[1790507138,6999999.5,5555555],[1790507438,6999999.5,5555555],[1790507738,6999999.5,5555555],[1790508038,6999999.5,5555555],[1790508338,6999999.5,5555555],[1790508638,6999999.5,5555555],[1790508938,6999999.5,5555555],[1790509238,6999999.5,5555555],[1790509538,6999999.5,5555555],[1790509838,6999999.5,5555555],[1790510138,6999999.5,5555555],[1790510458,6999999.5,5555555],[1790510738,6999999.5,5555555],[1790511038,6999999.5,5555555],[1790511338,6999999.5,5555555],[1790511638,6999999.5,5555555],[1790511938,6999999.5,5555555],[1790512258,6999999.5,5555555],[1790512538,6999999.5,5555555],[1790512838,6999999.5,5555555],[1790513138,6999999.5,5555555],[1790513438,6999999.5,5555555],[1790513739,6999999.5,5555555],[1790514058,6999999.5,5555555],[1790514338,6999999.5,5555555],[1790514638,6999999.5,5555555],[1790514938,6999999.5,5555555],[1790515238,6999999.5,5555555],[1790515538,6999999.5,5555555],[1790515838,6999999.5,5555555],[1790516138,6999999.5,5555555],[1790516438,6999999.5,5555555],[1790516738,6999999.5,5555555],[1790517038,6999999.5,5555555],[1790517338,6999999.5,5555555],[1790517658,6999999.5,5555555],[1790517938,6999999.5,5555555],[1790518238,6999999.5,5555555],[1790518538,6999999.5,5555555],[1790518838,6999999.5,5555555],[1790519138,6999999.5,5555555],[1790519458,6999999.5,5555555],[1790519738,6999999.5,5555555],[1790520038,6999999.5,5555555],[1790520338,6999999.5,5555555],[1790520638,6999999.5,5555555],[1790520938,6999999.5,5555555],[1790521258,6999999.5,5555555],[1790521560,6999999.5,5555555],[1790521838,6999999.5,5555555],[1790522138,6999999.5,5555555],[1790522438,6999999.5,5555555],[1790522738,6999999.5,5555555],[1790523058,6999999.5,5555555],[1790523338,6999999.5,5555555],[1790523638,6999999.5,5555555],[1790523938,6999999.5,5555555],[1790524238,6999999.5,5555555.1],[1790524538,6999999.5,5555555.1],[1790524858,6999999.5,5555555.1],[1790525138,6999999.5,5555555.1],[1790525438,6999999.5,5555555.1],[1790525742,6999999.5,5555555.1],[1790526038,6999999.5,5555555.1],[1790526338,6999999.5,5555555.1],[1790526658,6999999.5,5555555.1],[1790526938,6999999.5,5555555.1],[1790527238,6999999.5,5555555.1],[1790527538,6999999.5,5555555.1],[1790527838,6999999.5,5555555.1],[1790528158,6999999.5,5555555.1],[1790528458,6999999.5,5555555.1],[1790528738,6999999.5,5555555.1],[1790529038,6999999.5,5555555.1],[1790529338,6999999.5,5555555.1],[1790529638,6999999.5,5555555.1],[1790529938,6999999.5,5555555.1],[1790530258,6999999.5,5555555.1],[1790530538,6999999.5,5555555.1],[1790530838,6999999.5,5555555.1],[1790531138,6999999.5,5555555.1],[1790531438,6999999.5,5555555.1],[1790531738,6999999.5,5555555.1],[1790532038,6999999.5,5555555.1],[1790532338,6999999.5,5555555.1],[1790532638,6999999.5,5555555.1],[1790532938,6999999.5,5555555.1],[1790533238,6999999.5,5555555.1],[1790533558,6999999.5,5555555.1],[1790533858,6999999.5,5555555.1],[1790534138,6999999.5,5555555.1],[1790534438,6999999.5,5555555.1],[1790534738,6999999.5,5555555.1],[1790535038,6999999.5,5555555.1],[1790535340,6999999.5,5555555.1],[1790535658,6999999.5,5555555.1],[1790535938,6999999.5,5555555.1],[1790536238,6999999.5,5555555.1],[1790536558,6999999.5,5555555.1],[1790536838,6999999.5,5555555.1],[1790537158,6999999.5,5555555.1],[1790537458,6999999.5,5555555.1],[1790537738,6999999.5,5555555.1],[1790538038,6999999.5,5555555.1],[1790538338,6999999.5,5555555.1],[1790538638,6999999.5,5555555.1],[1790538938,6999999.5,5555555.1],[1790539258,6999999.5,5555555.1],[1790539538,6999999.5,5555555.1],[1790539838,6999999.5,5555555.1],[1790540138,6999999.5,5555555.1],[1790540438,6999999.5,5555555.1],[1790540738,6999999.5,5555555.1],[1790541038,6999999.5,5555555.1],[1790541338,6999999.5,5555555.1],[1790541638,6999999.5,5555555.1],[1790541938,6999999.5,5555555.1],[1790542238,6999999.5,5555555.1],[1790542538,6999999.5,5555555.1],[1790542858,6999999.5,5555555.1],[1790543138,6999999.5,5555555.1],[1790543438,6999999.5,5555555.1],[1790543738,6999999.5,5555555.1],[1790544038,6999999.5,5555555.1],[1790544338,6999999.5,5555555.1],[1790544638,6999999.5,5555555.1],[1790544938,6999999.5,5555555.1],[1790545238,6999999.5,5555555.1],[1790545538,6999999.5,5555555.1],[1790545838,6999999.5,5555555.1],[1790546138,6999999.5,5555555.1],[1790546458,6999999.5,5555555.1],[1790546738,6999999.5,5555555.1],[1790547038,6999999.5,5555555.1],[1790547338,6999999.5,5555555],[1790547638,6999999.5,5555555],[1790547938,6999999.5,5555555],[1790548238,6999999.5,5555555],[1790548538,6999999.5,5555555],[1790548838,6999999.5,5555555],[1790549138,6999999.5,5555555],[1790549438,6999999.5,5555555],[1790549738,6999999.5,5555555],[1790550038,6999999.5,5555555],[1790550338,6999999.5,5555555],[1790550638,6999999.5,5555555],[1790550938,6999999.5,5555555],[1790551238,6999999.5,5555555],[1790551538,6999999.5,5555555],[1790551838,6999999.5,5555555],[1790552138,6999999.5,5555555],[1790552438,6999999.5,5555555],[1790552738,6999999.5,5555555],[1790553038,6999999.5,5555555],[1790553338,6999999.5,5555555],[1790553638,6999999.5,5555555],[1790553938,6999999.5,5555555],[1790554238,6999999.5,5555555],[1790554538,6999999.5,5555555],[1790554838,6999999.5,5555555],[1790555138,6999999.5,5555555],[1790555438,6999999.5,5555555],[1790555738,6999999.5,5555555],[1790556038,6999999.5,5555555],[1790556338,6999999.5,5555555],[1790556638,6999999.5,5555555],[1790556938,6999999.5,5555555],[1790557238,6999999.5,5555555],[1790557538,6999999.5,5555555],[1790557838,6999999.5,5555555],[1790558138,6999999.5,5555555],[1790558438,6999999.5,5555555],[1790558738,6999999.5,5555555],[1790559038,6999999.5,5555555],[1790559338,6999999.5,5555555],[1790559638,6999999.5,5555555],[1790559938,6999999.5,5555555],[1790560238,6999999.5,5555555],[1790560538,6999999.5,5555555],[1790560838,6999999.5,5555555],[1790561138,6999999.5,5555555],[1790561438,6999999.5,5555555],[1790561738,6999999.5,5555555],[1790562038,6999999.5,5555555],[1790562338,6999999.5,5555555],[1790562638,6999999.5,5555555],[1790562938,6999999.5,5555555],[1790563238,6999999.5,5555555],[1790563538,7999998.8,5555555],[1790563838,7999998.8,5555555],[1790564138,7999998.8,5555555],[1790564438,7999998.8,5555555],[1790564738,7999998.8,5555555],[1790565038,7999998.8,5555555],[1790565338,7999998.8,5555555],[1790565638,7999998.8,5555555],[1790565938,7999998.8,5555555],[1790566238,7999998.8,5555555],[1790566538,7999998.8,5555555],[1790566838,7999998.8,5555555],[1790567138,7999998.8,5555555],[1790567438,7999998.8,5555555],[1790567738,7999998.8,5555555],[1790568038,7999998.8,5555555],[1790568338,0,5555555],[1790568638,0,5555555],[1790568938,0,5555555],[1790569238,0,5555555],[1790569538,0,5555555],[1790569838,0,5555555],[1790570138,0,5555555],[1790570438,0,5555555],[1790570738,0,5555555],[1790571038,0,5555555],[1790571338,0,5555555],[1790571638,0,5555555],[1790571938,0,5555555],[1790572238,0,5555555],[1790572538,0,5555555],[1790572838,0,5555555],[1790573138,0,5555555],[1790573438,0,5555555],[1790573738,0,5555555],[1790574038,0,5555555],[1790574338,0,5555555],[1790574638,0,5555555],[1790574938,0,5555555],[1790575258,0,5555555],[1790575538,0,5555555],[1790575838,0,5555555],[1790576138,0,5555555],[1790576438,0,5555555],[1790576738,0,5555555],[1790577038,0,5555555],[1790577338,0,5555555],[1790577638,0,5555555],[1790577938,0,5555555],[1790578238,0,5555555],[1790578538,0,5555555],[1790578858,0,5555555],[1790579138,0,5555555],[1790579438,0,5555555],[1790579738,0,5555555],[1790580038,0,5555555],[1790580338,0,5555555],[1790580638,0,5555555],[1790580938,0,5555555],[1790581238,0,5833332.8],[1790581538,0,5833332.8],[1790581838,0,5833332.8],[1790582138,0,5833332.8],[1790582458,0,5833332.8],[1790582738,0,5833332.8],[1790583038,0,5833332.9],[1790583338,0,5833332.9],[1790583638,0,5833332.9],[1790583938,0,5833332.9],[1790584238,0,5833332.9],[1790584538,0,5833332.9],[1790584838,0,5833332.9],[1790585138,0,5833332.9],[1790585438,0,5833332.9],[1790585738,0,5833332.9],[1790586058,0,5833332.9],[1790586338,0,5833332.9],[1790586638,0,5833332.9],[1790586938,0,5833332.9],[1790587238,0,5833332.9],[1790587538,0,5833332.9],[1790587858,0,5833332.9],[1790588138,0,5833332.9],[1790588438,0,5833332.9],[1790588738,0,5833332.9],[1790589038,0,5833332.9],[1790589340,0,5833332.9],[1790589658,0,5833332.9],[1790589938,0,5833332.9],[1790590238,0,5833332.9],[1790590538,0,5833332.9],[1790590838,0,5833332.9],[1790591138,0,5833332.9],[1790591458,0,5833332.9],[1790591738,0,5833332.9],[1790592038,0,5833332.9],[1790592338,0,5833332.9],[1790592638,0,5833332.9],[1790592938,0,5833332.9],[1790593258,0,5833332.9],[1790593538,0,5833332.9],[1790593838,0,5833332.9],[1790594138,0,5833332.9],[1790594438,0,5833332.9],[1790594738,0,5833332.9],[1790595038,0,5833332.9],[1790595338,0,5833332.9],[1790595638,0,5833332.9],[1790595938,0,5833332.9],[1790596238,0,5833332.9],[1790596538,0,5833332.9],[1790596858,0,5833332.9],[1790597138,0,5833332.9],[1790597438,0,5833332.9],[1790597738,0,5833332.9],[1790598038,0,5833332.9],[1790598339,0,5833332.9],[1790598658,0,5833332.9],[1790598938,0,5833332.9],[1790599238,0,5833332.9],[1790599538,0,5833332.9],[1790599838,0,5833332.9],[1790600158,0,5833332.9],[1790600459,0,5833332.9],[1790600738,0,5833332.9],[1790601038,0,5833332.9],[1790601338,0,5833332.9],[1790601638,0,5833332.9],[1790601938,0,5833332.9],[1790602238,0,5833332.9],[1790602558,0,5833332.9],[1790602838,0,5833332.9],[1790603138,0,5833332.9],[1790603438,0,5833332.9],[1790603738,0,5833332.9],[1790604058,0,5833332.9],[1790604338,0,5833332.9],[1790604638,0,5833332.9],[1790604938,0,5833332.9],[1790605238,0,5833332.9],[1790605538,0,5833332.9],[1790605858,0,5833332.9],[1790606140,0,5833332.9],[1790606438,0,5833332.9],[1790606738,0,5833332.9],[1790607038,0,5833332.9],[1790607358,0,5833332.9],[1790607638,0,5833332.9],[1790607938,0,5833332.9],[1790608238,0,5833332.9],[1790608538,0,5833332.9],[1790608838,0,5833332.9],[1790609458,0,5833332.9],[1790609738,0,5833332.9],[1790610038,0,5833332.9],[1790610338,0,5833332.9],[1790610638,0,5833332.9],[1790610938,0,5833332.9],[1790611258,0,5833332.9],[1790611541,0,5833332.9],[1790611838,0,5833332.9],[1790612138,0,5833332.9],[1790612438,0,5833332.9],[1790612738,0,5833332.9],[1790613058,0,5833332.9],[1790613338,0,5833332.9],[1790613638,0,5833332.9],[1790613938,0,5833332.9],[1790614238,0,5833332.9],[1790614538,0,5833332.9],[1790614858,0,5833332.9],[1790615138,0,5833332.9],[1790615438,0,5833332.9],[1790615738,0,5833332.9],[1790616038,0,5833332.9],[1790616338,0,5833332.9],[1790616658,0,5833332.9],[1790616938,0,5833332.9],[1790617238,0,5833332.9],[1790617538,0,5833332.9],[1790617838,0,5833332.9],[1790618138,0,5833332.9],[1790618458,0,5833332.9],[1790618738,0,5833332.9],[1790619059,0,5833332.9],[1790619358,0,5833332.9],[1790619638,0,5833332.9],[1790619938,0,5833332.9],[1790620238,0,5833332.9],[1790620538,0,5833332.9],[1790620838,0,5833332.9],[1790621138,0,5833332.9],[1790621438,0,5833332.9],[1790621738,0,5833332.9],[1790622058,0,5833332.9],[1790622338,0,5833332.9],[1790622638,0,5833332.9],[1790622938,0,5833332.9],[1790623238,0,5833332.9],[1790623538,0,5833332.9],[1790623858,0,5833332.9],[1790624138,0,5833332.9],[1790624438,0,5833332.9],[1790624738,0,5833332.9],[1790625038,0,5833332.9],[1790625358,0,5833332.9],[1790625658,0,5833332.9],[1790625938,0,5833332.9],[1790626238,0,5833332.9],[1790626538,0,5833332.9],[1790626838,0,5833332.9],[1790627138,0,5833332.9],[1790627458,0,5833332.9],[1790627738,0,5833332.9],[1790628038,0,5833332.9],[1790628338,0,5833332.9],[1790628638,0,5833332.9],[1790628938,0,5833332.9],[1790629258,0,5833332.9],[1790629538,0,5833332.9],[1790629838,8749999.4,5833332.9],[1790630158,0,5833332.9],[1790630438,0,5833332.9],[1790630738,0,5833332.9],[1790631038,0,5833332.9],[1790631338,0,5833332.9],[1790631638,0,5833332.9],[1790631938,0,5833332.9],[1790632238,0,5833332.9],[1790632538,0,5833332.9],[1790632838,0,5833332.9],[1790633138,0,5833332.9],[1790633438,0,5833333],[1790633738,0,5833333],[1790634038,0,5833333],[1790634338,0,5833333.1],[1790634638,0,5833333.1],[1790634938,0,5833333.1],[1790635238,8749999.6,5833333.1],[1790635538,8749999.6,5833333.1],[1790635838,8749999.6,5833333.1],[1790636138,8749999.6,5833333.1],[1790636438,8749999.6,5833333.1],[1790636738,8749999.6,5833333.1],[1790637038,8749999.6,5833333.1],[1790637338,8749999.6,5833333.1],[1790637638,8749999.6,5833333.1],[1790637938,8749999.6,5833333.1],[1790638238,0,5833333.1],[1790638538,0,5833333.1],[1790638838,10000000,5833333.1],[1790639138,10000000,5833333.1],[1790639438,10000000,5833333.1],[1790639738,10000000,5833333.1],[1790640038,10000000,5833333.1],[1790640338,10000000,5833333.1],[1790640638,10000000,5833333.1],[1790640938,10000000,5833333.1],[1790641238,10000000,5833333.1],[1790641538,10000000,5833333],[1790641838,10000000,5833333],[1790642139,10000000,5833333],[1790642438,10000000,5833333],[1790642738,10000000,5833333],[1790643038,10000000,5833333],[1790643338,10000000,5833333],[1790643638,10000000,5833333],[1790643938,9999999.9,5833333],[1790644238,10000000,5833332.9],[1790644538,10000000,5833332.9],[1790644838,10000000,5833332.9],[1790645138,0,5833332.9],[1790645438,0,5833332.9],[1790645738,0,5833332.9],[1790646038,0,5833332.9],[1790646340,0,5833332.9],[1790646638,0,5833332.9],[1790646938,0,5833332.9],[1790647238,0,5833332.9],[1790647558,0,5833332.9],[1790647838,29990000,5833332.9],[1790648138,29990000,5833332.9],[1790648438,29990000,5833332.9],[1790648738,29990000,5833332.9],[1790649038,29990000,5833332.9],[1790649338,29990000,5833332.9],[1790649638,29990000,5833332.9],[1790649938,29990000,5833332.9],[1790650238,29990000,5833332.9],[1790650538,29990000,5833332.9],[1790650838,29990000,5833332.9],[1790651138,29990000,5833332.9],[1790651438,29990000,5833332.9],[1790651738,29990000,5833332.9],[1790652038,29990000,5833332.9],[1790652338,29990000,5833332.9],[1790652638,29990000,5833332.9],[1790652938,29990000,5833333],[1790653238,29990000,5833333],[1790653538,29990000,5833333],[1790653838,29990000,5833333],[1790654158,29990000,5833333],[1790654438,29990000,5833333],[1790654738,29990000,5833333],[1790655018,29990000,5833333],[1790655338,29990000,5833333],[1790655638,29990000,5833333],[1790655938,29990000,5833333],[1790656238,29989999.9,5833333],[1790656538,29989999.9,5833333],[1790656838,29989999.9,5833333],[1790657138,29989999.9,5833333],[1790657438,29989999.9,5833333],[1790657738,29989999.9,5833333],[1790658038,29989999.9,5833333],[1790658338,29989999.9,5833333],[1790658638,29989999.9,5833333],[1790658938,29989999.9,5833333],[1790659238,29989999.9,5833333],[1790659538,29989999.9,5833333],[1790659838,29989999.9,5833333],[1790660158,29989999.9,5833333],[1790660438,29989999.9,5833333],[1790660738,29989999.9,5833333],[1790661038,29989999.9,5833333],[1790661338,29989999.9,5833333],[1790661658,29989999.9,5833333],[1790661938,29989999.9,5833333],[1790662238,29989999.9,5833333],[1790662538,29989999.9,5833333],[1790662838,29989999.9,5833333],[1790663158,24000000,5833333],[1790663458,23999999.9,5833333.1],[1790663738,23999999.9,5833333.1],[1790664038,23999999.9,5833333.1],[1790664358,23999999.9,5833333.1],[1790664638,12000000,5833333.1],[1790664938,12000000,5833333.1],[1790665238,12000000,5833333.1],[1790665538,12000000,5833333.1],[1790665838,12000000,5833333.1],[1790666138,12000000,5833333.1],[1790666438,12000000,5833333.1],[1790666738,12000000,6141666.5],[1790667038,12000000,6141666.5],[1790667338,12000000,6141666.5],[1790667638,12000000,6141666.5],[1790667938,12000000,6141666.5],[1790668238,12000000,6141666.5],[1790668558,11999999.9,6141666.5],[1790668838,11999999.9,6141666.5],[1790669138,11999999.9,6141666.5],[1790669438,11999999.9,6141666.5],[1790669738,11999999.9,6141666.5],[1790670038,11999999.9,6141666.5],[1790670338,11999999.9,6141666.5],[1790670638,11999999.9,6141666.5],[1790670938,11999999.8,6141666.5],[1790671238,11999999.8,6141666.5],[1790671558,11999999.8,6141666.5],[1790671838,11999999.8,6141666.5],[1790672138,11999999.9,6141666.5],[1790672458,11999999.9,6141666.5],[1790672738,11999999.9,6141666.5],[1790673038,11999999.9,6141666.5],[1790673338,11999999.9,6141666.5],[1790673558,11999999.9,6141666.5],[1790673938,11999999.9,6141666.5],[1790674258,11999999.9,6141666.5],[1790674558,11999999.9,6141666.5],[1790674838,11999999.9,6141666.5],[1790675158,11999999.9,6141666.5],[1790675458,11999999.9,6141666.5],[1790675758,11999999.9,6141666.5],[1790676038,11999999.8,6141666.5],[1790676338,11999999.8,6141666.5],[1790676638,11999999.8,6141666.5],[1790676938,11999999.9,6141666.5],[1790677238,11999999.9,6141666.5],[1790677538,11999999.9,6141666.5],[1790677838,11999999.9,6141666.5],[1790678138,11999999.9,6141666.5],[1790678438,11999999.9,6141666.5],[1790678758,11999999.9,6141666.5],[1790679038,11999999.9,6141666.5],[1790679338,11999999.9,6141666.5],[1790679638,11999999.9,6141666.5],[1790679958,11999999.9,6141666.5],[1790680238,11999999.9,6141666.5],[1790680538,11999999.9,6141666.5],[1790680838,11999999.9,6141666.5],[1790681138,11999999.9,6141666.5],[1790681438,11999999.9,6141666.5],[1790681738,11999999.9,6141666.5],[1790682038,11999999.9,5833333.2],[1790682338,11999999.8,5833333.3],[1790682638,11999999.8,5833333.3],[1790682938,11999999.7,5833333.3],[1790683258,11999999.7,5833333.3],[1790683539,11999999.8,5833333.3],[1790683838,11999999.8,5833333.3],[1790684138,11999999.8,5833333.3],[1790684438,11999999.8,5833333.3],[1790684738,11999999.7,5833333.3],[1790685058,11999999.5,5833333.3],[1790685358,11999999.5,5833333.3],[1790685638,11999999.5,5833333.2],[1790685938,11999999.5,5833333.2],[1790686238,11999999.5,5833333.2],[1790686538,11999999.5,5833333.2],[1790686838,11999999.5,5833333.2],[1790687138,11999999.5,5833333.2],[1790687438,11999999.5,5833333.2],[1790687738,11999999.5,5833333.2],[1790687998,11999999.5,5833333.2],[1790688338,11999999.5,5833333.2],[1790688638,11999999.5,5833333.2],[1790688938,11999999.5,5833333.2],[1790689238,11999999.5,5833333.2],[1790689518,11999999.5,5833333.2],[1790689838,11999999.5,5833333.2],[1790690138,11999999.4,5833333.2],[1790690458,11999999.4,5833333.2],[1790690738,11999999.4,5833333.2],[1790691038,11999999.4,5833333.2],[1790691338,11999999.4,5833333.2],[1790691638,11999999.4,5833333.2],[1790691938,11999999.4,5833333.2],[1790692238,11999999.4,5833333.2],[1790692538,11999999.4,5833333.2],[1790692838,11999999.4,5833333.2],[1790693138,11999999.4,5833333.2],[1790693438,11999999.4,5833333.2],[1790693738,11999999.4,5833333.2],[1790694058,11999999.4,5833333.2],[1790694338,11999999.4,5833333.3],[1790694638,11999999.4,5833333.3],[1790694938,11999999.4,5833333.3],[1790695238,11999999.5,5833333.2],[1790695538,11999999.5,5833333.2],[1790695838,11999999.5,5833333.2],[1790696138,11999999.5,5833333.2],[1790696438,11999999.5,5833333.2],[1790696738,11999999.5,5833333.2],[1790696958,11999999.5,5833333.2],[1790702138,11999999,5833333.2],[1790702438,11999999,5833333.2],[1790702758,11999998.9,5833333.2],[1790703038,11999998.9,5833333.2],[1790703338,11999998.8,5833333.2],[1790703618,11999998.8,5833333.2],[1790703938,11999998.8,5833333.2],[1790704238,11999998.8,5833333.2],[1790704558,11999998.8,5833333.2],[1790704858,11999998.8,5833333.2],[1790705138,11999998.8,5833333.2],[1790705438,11999998.8,5833333.2],[1790705738,11999998.8,5833333.2],[1790706038,11999998.7,5833333.2],[1790706338,11999998.7,5833333.2],[1790706638,11999998.7,5833333.2],[1790706938,11999998.7,5833333.2],[1790707238,11999998.7,5833333.2],[1790707538,11999998.7,5833332.9],[1790707838,11999998.6,5833332.9],[1790708138,11999998.6,5833332.9],[1790708458,11999998.5,5833332.9],[1790708738,11999998.5,5833332.9],[1790709038,11999998.5,5833332.9],[1790709338,11999998.5,5833332.9],[1790709638,11999998.5,5833332.9],[1790709938,11999998.5,5833332.9],[1790710238,11999998.3,5833332.9],[1790710538,11999998.3,5833332.9],[1790710838,11999998.3,5833332.9],[1790711138,11999998.3,5833332.9],[1790711438,11999998.3,5833332.9],[1790711738,11999998.3,5833332.9],[1790712058,11999998.3,5833332.9],[1790712338,11999998.3,5833332.9],[1790712638,11999998.3,5833332.9],[1790712938,11999998.2,5833332.9],[1790713238,11999998.1,5833332.9],[1790713538,11999998.1,5833332.9],[1790713838,11999998.1,5833332.9],[1790714138,11999998.1,5833332.9],[1790714438,11999998.1,5833332.9],[1790714738,11999998.1,5833332.9],[1790715038,11999998.1,5833332.9],[1790715338,11999998.1,5833332.9],[1790715658,11999998.1,5833332.9],[1790715938,11999998.1,5833332.9],[1790716238,11999998.1,5833332.9],[1790716558,11999998.1,5833332.9],[1790716858,11999998.1,5833332.9],[1790717158,11999998.1,5833332.9],[1790717458,11999998.1,5833332.9],[1790717758,11999998.1,5833332.9],[1790718038,11999998.1,5833332.9],[1790718358,11999998.1,5833332.9],[1790718638,11999998.1,5833332.9],[1790718958,11999998.1,5833332.9],[1790719278,11999998,5833332.9],[1790719538,11999998,5833332.9],[1790719858,11999998,5833332.9],[1790720138,11999997.9,5833332.9],[1790720458,11999997.9,5833332.9],[1790720738,11999997.9,5833332.9],[1790721058,11383331.4,5833332.9],[1790721358,11383331.3,5833332.9],[1790721658,11383331.3,5833332.9],[1790721958,11383331.3,5833332.9],[1790722238,11383331.3,5833332.9],[1790722558,11383331.3,5833332.9],[1790722858,11383331.3,5833332.9],[1790723158,11383331.3,5833332.9],[1790723458,11383331.3,5833332.9],[1790723738,11383331.3,5833332.9],[1790724058,11383331.3,2706000],[1790724338,11383331.3,2706000.1],[1790724658,11383331.2,2706000.2],[1790724958,11383331.2,2706000.2],[1790725258,11383331.2,2706000.2],[1790725538,11383331.2,2706000.2],[1790725858,11383331.2,2706000.2],[1790726138,11383331.2,2706000.2],[1790726458,11383331.2,2706000.2],[1790726758,11383331.2,2706000.2],[1790727038,11383331.2,2706000.2],[1790727338,11383331.2,2706000.2],[1790727658,11383331.2,2706000.2],[1790727958,11383331.2,2706000.2],[1790728238,11383331.2,2706000.2],[1790728538,11383331.1,2706000.2],[1790728858,11383331.1,2706000.2],[1790729158,11383331.1,2706000.2],[1790729458,11383331.1,2706000.2],[1790729758,11383331.1,2706000.2],[1790730058,11383331.1,2706000.2],[1790730338,11383331.1,2706000.2],[1790730658,11383331.1,2706000.2],[1790730938,11383331,2706000.2],[1790731238,11383331,2706000.2],[1790731538,11383331,2706000.2],[1790731838,11383331,2706000.2],[1790732138,11383331,2706000.2],[1790732458,11383330.9,2706000.2],[1790732758,11383330.9,2706000.2],[1790733058,11383330.9,2706000.2],[1790733338,11383330.9,2706000.2],[1790733658,11383330.9,2706000.2],[1790733938,11383330.9,2706000.2],[1790734258,11383330.8,2706000.2],[1790734558,11383330.8,2706000.2],[1790734858,11383330.7,2706000.2],[1790735138,11383330.7,2706000.2],[1790735438,11383330.7,2706000.2],[1790735738,11383330.7,2706000.2],[1790736058,11383330.7,2706000.2],[1790736358,11383330.7,2706000.2],[1790736658,11383330.7,2706000.2],[1790736958,11383330.7,2706000.2],[1790737258,11383330.7,2706000.2],[1790737538,11383330.6,2706000.2],[1790737838,11383330.6,2706000.2],[1790738158,11383330.6,2706000.2],[1790738458,11383330.6,2706000.2],[1790738738,11383330.5,2706000.2],[1790739058,11383330.5,2706000.2],[1790739338,11383330.4,2706000.2],[1790739638,11383330.4,2706000.2],[1790739938,11383330.4,2706000.2],[1790740258,11383330.4,2706000.2],[1790740558,11383330.4,2706000.2],[1790740838,11383330.4,2706000.2],[1790741158,11383330.5,2706000.2],[1790741438,11383330.5,2706000.2],[1790741758,11383330.4,2706000.2],[1790742058,11383330.2,2706000.2],[1790742338,11383330.2,2706000.2],[1790742658,11383330.1,2706000.2],[1790742958,11383330,2706000.2],[1790743258,11383329.7,2706000.2],[1790743558,11383329.7,2706000.2],[1790743858,11383329.7,2706000.2],[1790744138,11383329.7,2706000.2],[1790744438,11383329.6,2706000.2],[1790744758,11383329.6,2706000.2],[1790745058,11383329.6,2706000.2],[1790745338,11383329.6,2706000.2],[1790745658,11383329.6,2706000.2],[1790745938,11383329.5,2706000.2],[1790746238,11383329.5,2706000.2],[1790746558,11383329.5,2706000.2],[1790746858,11383329.5,2706000.2],[1790747158,11383329.4,2706000.2],[1790747418,11383329.4,2706000.2],[1790747758,11383329.4,2706000.2],[1790748058,11383329.4,2706000.2],[1790748338,11383329.4,2706000.2],[1790748658,11383329.3,2706000.2],[1790748958,11383329.3,2706000.2],[1790749238,11383329.3,2706000.2],[1790749538,11383329.3,2706000.2],[1790749878,11383329.3,2706000.1],[1790750158,11383329.3,2706000.1],[1790750458,6000000,2706000.1],[1790750738,6000000,2706000.1],[1790751058,6000000,2706000.1],[1790751358,6000000,2706000.1],[1790751678,6000000,2706000.1],[1790751938,6000000,2706000.1],[1790752258,6000000,2706000.1],[1790752518,6000000,2706000.1],[1790752838,6000000,2706000.1],[1790753158,5999999.9,2706000.1],[1790753458,5999999.8,2706000.1],[1790753758,5999999.8,2706000.1],[1790754058,5999999.8,2706000.1],[1790754358,5999999.8,2706000.2],[1790754658,5999999.8,2706000.2],[1790754958,5999999.8,2706000.2],[1790755278,5999999.8,2706000.2],[1790755538,5999999.8,2706000.2],[1790755858,5999999.8,2706000.2],[1790756158,5999999.8,2706000.2],[1790756458,5999999.8,2706000.2],[1790756738,5999999.8,2706000.2],[1790757058,5999999.8,2706000.2],[1790757338,5999999.8,2706000.2],[1790757658,5999999.8,2706000.2],[1790757958,5999999.8,2706000.2],[1790758258,6000000,2706000.2],[1790758558,6000000,2706000.2],[1790758878,6000000,2706000.2],[1790759158,11383329.2,2706000.2],[1790759458,11383329.2,2706000.2],[1790759738,11383329.2,2706000.2],[1790760058,11383329.2,2706000.2],[1790760358,11383329.2,2706000.2],[1790760678,11383329.2,2706000.2],[1790760958,11383329.2,2706000.2],[1790761238,11383329.2,2706000.2],[1790761558,11383329.2,2706000.2],[1790761858,11383329.2,2706000.2],[1790762158,11383329.2,2706000.2],[1790762458,11383329.2,2706000.2],[1790762738,11383329.2,2706000.2],[1790763058,11383329.2,2706000.2],[1790763358,11383329.1,2706000.2],[1790763658,11383329.1,2706000.2],[1790763958,11383329.1,2706000.2],[1790764258,11383329.1,2706000.2],[1790764558,11383329.1,2706000.2],[1790764838,11383329.1,2706000.2],[1790765158,11383329.1,2706000.2],[1790765458,11383329.1,2706000.2],[1790765758,8000000,2706000.2],[1790766078,8000000,2706000.3],[1790766358,8000000,2706000.3],[1790766658,8000000,2706000.3],[1790766938,8000000,2706000.3],[1790767258,8000000,2706000.3],[1790767558,8000000,2706000.3],[1790767878,8000000,2706000.3],[1790768138,8000000,2706000.3],[1790768458,7999999.9,2706000.3],[1790768738,7999999.9,2706000.3],[1790769038,7999999.9,2706000.3],[1790769358,7999999.9,2706000.3],[1790769658,7999999.9,2706000.3],[1790769958,7999999.9,2706000.3],[1790770238,7999999.9,2706000.3],[1790770558,7999999.9,2706000.3],[1790770858,7999999.9,2706000.3],[1790771158,7999999.9,2706000.3],[1790771458,7999999.9,2706000.3],[1790771758,7999999.9,2706000.3],[1790772058,7999999.9,2706000.3],[1790772358,7999999.9,2706000.3],[1790772658,7999999.9,2706000.3],[1790772938,7999999.9,2706000.3],[1790773258,7999999.8,2706000.3],[1790773558,7999999.8,2706000.3],[1790773838,7999999.8,2706000.3],[1790774158,7999999.7,2706000.3],[1790774442,7999999.7,2706000.3],[1790774758,7999999.7,2706000.3],[1790775038,7999999.7,2706000.3],[1790775338,7999999.7,2706000.3],[1790775658,7999999.7,2706000.3],[1790775958,7999999.7,2706000.3],[1790776258,7999999.7,2706000.3],[1790776558,7999999.6,2706000.3],[1790776878,7999999.7,2706000.3],[1790777159,7999999.7,2706000.3],[1790777438,7999999.7,2706000.3],[1790777758,7999999.7,2706000.3],[1790778058,7999999.7,2706000.3],[1790778338,7999999.7,2706000.3],[1790778658,7999999.7,2706000.3],[1790778958,7999999.7,2706000.3],[1790779258,7999999.7,2706000.3],[1790779558,7999999.7,2706000.3],[1790779858,7999999.7,2706000.3],[1790780158,7999999.6,2706000.3],[1790780478,7999999.5,2706000.3],[1790780758,7999999.5,2706000.3],[1790781058,7999999.5,2706000.3],[1790781358,7999999.5,2706000.3],[1790781658,7999999.4,2706000.3],[1790781938,7999999.4,2706000.3],[1790782258,7999999.2,2706000.3],[1790782558,7999999.2,2706000.3],[1790782838,7999999.2,2706000.3],[1790783138,7999999.2,2706000.3],[1790783458,7999999.2,2706000.3],[1790783758,7999999.2,2706000.3],[1790784058,7999999.2,2706000.3],[1790784338,7999999.2,2706000.3],[1790784638,7999999.2,2706000.3],[1790784958,7999999.2,2706000.3],[1790785258,7999999.2,2706000.4],[1790785558,7999999.2,2706000.4],[1790785858,7999999.2,2706000.4],[1790786138,7999999.2,2706000.4],[1790786458,7999999.2,2706000.4],[1790786758,7999999.2,2706000.4],[1790787058,7999999.2,2706000.4],[1790787358,7999999.2,2706000.4],[1790787678,7999999.1,2706000.4],[1790787958,7999999.1,2706000.4],[1790788258,7999999.1,2706000.4],[1790788558,7999999.1,2706000.4],[1790788858,7999999.1,2706000.4],[1790789158,7999999.1,2706000.4],[1790789478,7999999.1,2706000.4],[1790789758,7999999.1,2706000.4],[1790790058,7999999.1,2706000.4],[1790790358,7999999,2706000.4],[1790790658,7999999,2706000.4],[1790790958,7999999,2706000.4],[1790791278,7999999,2706000.4],[1790791558,7999999,2706000.5],[1790791838,7999999,2706000.6],[1790792158,7999999,2706000.6],[1790792458,7999999,2706000.6],[1790792738,7999999,2706000.6],[1790793058,7999999,2706000.6],[1790793358,7999998.9,2706000.6],[1790793658,7999998.9,2706000.6],[1790793958,7999998.8,2706000.6],[1790794258,7999998.8,2706000.6],[1790794558,7999998.8,2706000.7],[1790794878,7999998.7,2706000.7],[1790795138,7999998.7,2706000.7],[1790795438,7999998.7,2706000.7],[1790795758,7999998.7,2706000.7],[1790796058,7999998.7,2706000.7],[1790796358,7999998.7,2706000.8],[1790796658,7999998.7,2706000.8],[1790796958,7999998.7,2706000.8],[1790797238,7999998.7,2706000.8],[1790797558,7999998.6,2706000.8],[1790797858,7999998.5,2706000.8],[1790798158,7999998.5,2706000.8],[1790798478,7999998.5,2706000.8],[1790798738,7999998.5,2706000.8],[1790799058,7999998.5,2706000.8],[1790799318,7999998.5,2706000.8],[1790799658,7999998.5,2706000.8],[1790799958,7999998.5,2706000.8],[1790800258,7999998.5,2706000.8],[1790800538,7999998.5,2706000.8],[1790800838,7999998.5,2706000.8],[1790801158,7999998.5,2706000.8],[1790801458,7999998.5,2706000.8],[1790801758,7999998.5,2706000.8],[1790802058,7999998.5,2706000.8],[1790802338,7999998.5,2706000.8],[1790802638,7999998.5,2706000.8],[1790802938,7999998.5,2706000.8],[1790803238,7999998.5,2706000.8],[1790803538,7999998.4,2706000.8],[1790803858,7999998.4,2706000.8],[1790804158,7999998.4,2706000.8],[1790804458,7999998.4,2706000.8],[1790804758,7999998.4,2706000.8],[1790805058,7999998.4,2706000.8],[1790805358,7999998.4,2706000.8],[1790805678,7999998.4,2706000.8],[1790805958,7999998.4,2706000.8],[1790806258,7999998.5,2706000.8],[1790806558,7999998.5,2706000.8],[1790806838,7999998.4,2706000.8],[1790807138,7999998.4,2706000.8],[1790807458,7999998.4,2706000.8],[1790807758,7999998.4,2706000.8],[1790808058,7999998.4,2706000.8],[1790808358,7999998.4,2706000.8],[1790808638,7999998.4,2706000.8],[1790808938,7999998.4,2706000.8],[1790809258,7999998.5,2706000.8],[1790809558,7999998.5,2706000.8],[1790809858,7999998.5,2706000.8],[1790810158,7999998.5,2706000.8],[1790810458,7999998.5,2706000.8],[1790810758,7999998.5,2706000.8],[1790811078,7999998.5,2706000.8],[1790811338,7999998.5,2706000.8],[1790811658,7999998.4,2706000.8],[1790812258,7999998.4,2706000.8],[1790812538,7999998.3,2706000.8],[1790812878,7999998.3,2706000.8],[1790813138,7999998.3,2706000.8],[1790813458,7999998.3,2706000.8],[1790813738,7999998.3,2706000.8],[1790814038,7999998.3,2706000.8],[1790814358,7999998.3,2706000.8],[1790814658,7999998.3,2706000.8],[1790814958,7999998.3,2706000.8],[1790815238,7999998.3,2706000.8],[1790815558,7999998.3,2706000.8],[1790815858,7999998.3,2706000.8],[1790816138,7999998.3,2706000.8],[1790816458,7999998.3,2706000.8],[1790816738,7999998.3,2706000.8],[1790817018,7999998.3,2706000.8],[1790817338,7999998.3,2706000.8],[1790817658,7999998.3,2706000.8],[1790817938,7999998.3,2706000.8],[1790818258,7999998.3,2706000.8],[1790818558,7999998.3,2706000.8],[1790818858,7999998.3,2706000.8],[1790819159,7999998.3,2706000.8],[1790819458,7999998.3,2706000.8],[1790819738,7999998.3,2706000.8],[1790820058,7999998.3,2706000.8],[1790820338,7999998.3,2706000.8],[1790820658,7999998.3,2706000.8],[1790820958,7999998.3,2706000.8],[1790821258,7999998.3,2706000.8],[1790821538,7999998.3,2706000.8],[1790821838,7999998.3,2706000.8],[1790822138,7999998.3,2706000.8],[1790822458,7999998.2,2706000.8],[1790822758,7999998.2,2706000.8],[1790823038,7999998.2,2706000.8],[1790823338,7999998.2,2706000.8],[1790823658,7999998.2,2706000.8],[1790823938,7999998.2,2706000.8],[1790824258,7999998.2,2706000.8],[1790824538,7999998.2,2706000.8],[1790824838,7999998.2,2706000.8],[1790825158,7999998.2,2706000.8],[1790825458,7999998.3,2706000.8],[1790825738,7999998.3,2706000.8],[1790826058,7999998.3,2706000.8],[1790826358,7999998.3,2706000.8],[1790826658,7999998.3,2706000.8],[1790826938,7999998.3,2706000.8],[1790827258,7999998.3,2706000.8],[1790827558,7999998.3,2706000.8],[1790827858,7999998.3,2706000.8],[1790828158,7999998.3,2706000.8],[1790828438,7999998.3,2706000.8],[1790828758,7999998.3,2706000.8],[1790829058,7999998.3,2706000.8],[1790829358,7999998.3,2706000.8],[1790829638,7999998.3,2706000.8],[1790829958,7999998.3,2706000.8],[1790830258,7999998.3,2706000.8],[1790830538,7999998.2,2706000.8],[1790830858,7999998.2,2706000.8],[1790831138,7999998.2,2706000.8],[1790831458,7999998.2,2706000.8],[1790831758,7999998.2,2706000.8],[1790832058,7999998.2,2706000.8],[1790832338,7999998.2,2706000.8],[1790832658,7999998.2,2706000.8],[1790832958,7999998.2,2706000.8],[1790833258,7999998.2,2706000.8],[1790833558,7999998.1,2706000.8],[1790833858,7999998.1,2706000.8],[1790834158,7999998.1,2706000.8],[1790834458,7999998.1,2706000.8],[1790834758,7999998.1,2706000.8],[1790835058,7999998.1,2706000.8],[1790835338,7999998.1,2706000.8],[1790835638,7999998.1,2706000.8],[1790835958,7999998.1,2706000.8],[1790836278,7999998.1,2706000.8],[1790836558,7999998.1,2706000.8],[1790836838,7999998.1,2706000.8],[1790837158,7999998.1,2706000.8],[1790837458,7999998.1,2706000.8],[1790837758,7999998.1,2706000.8],[1790838078,7999998.1,2706000.8],[1790838358,7999998.1,2706000.8],[1790838658,7999998,2706000.8],[1790838938,7999998,2706000.8],[1790839258,7999998,2706000.8],[1790839538,7999998,2706000.8],[1790839838,7999998,2706000.9],[1790840158,7999998,2706000.9],[1790840458,7999998,2706000.9],[1790840738,7999998,2706000.9],[1790841058,7999998,2706000.9],[1790841358,7999998,2706000.9],[1790841678,7999998,2706000.9],[1790841958,7999998,2706000.9],[1790842258,7999998,2706000.9],[1790842558,7999998,2706000.9],[1790842838,7999998,2706000.9],[1790843158,7999998,2706000.9],[1790843478,7999998,2706001],[1790843738,7999998,2706001],[1790844038,7999998,2706001],[1790844358,7999998,2706001],[1790844658,7999998,2706001],[1790844958,7999998,2706001],[1790845278,7999998,2706001],[1790845558,7999998,2706001],[1790845858,7999998,2706001],[1790846179,7999998,2706001],[1790846458,7999998,2706001],[1790846758,7999998,2706001],[1790847078,7999998,2706001],[1790847358,7999998,2706001],[1790847658,7999998,2706001],[1790847958,7999998,2706001],[1790848258,7999998,2706001],[1790848558,7999998,2706001],[1790848858,7999998,2706001],[1790849158,7999998,2706001],[1790849458,7999998,2706001.1],[1790849758,7999998,2706001.1],[1790850058,7999998,2706001.1],[1790850358,7999998,2706001.1],[1790850658,7999998,2706001.1],[1790850958,7999998,2706001.1],[1790851258,7999998,2706001.1],[1790851558,7999998,2706001.2],[1790851858,7999998,2706001.2],[1790852158,7999998,2706001.2],[1790852458,7999998,2706001.2],[1790852758,7999998,2706001.2],[1790853058,7999998,2706001.2],[1790853358,7999998,2706001.2],[1790853658,7999998,2706001.2],[1790853959,7999998,2706001.2],[1790854278,7999998,2706001.2],[1790854558,7999998,2706001.2],[1790854858,7999998,2706001.2],[1790855158,7999998,2706001.2],[1790855438,7999998,2706001.2],[1790855758,7999998,2706001.2],[1790856078,7999998,2706001.2],[1790856358,7999998,2706001.2],[1790856658,7999998,2706001.2],[1790856958,7999998,2706001.2],[1790857258,7999998,2706001.2],[1790857558,7999998,2706001.2],[1790857878,7999998,2706001.2],[1790858158,7999998,2706001.2],[1790858458,7999998,2706001.2],[1790858758,7999998,2706001.2],[1790859038,7999998,2706001.2],[1790859358,7999998,2706001.2],[1790859658,7999998,2706001.2],[1790859958,7999998,2706001.2],[1790860258,7999998,2706001.2],[1790860558,7999998,2706001.2],[1790860858,7999998,2706001.2],[1790861158,7999998,2706001.2],[1790861478,7999998,2706001.2],[1790861758,7999998,2706001.2],[1790862058,7999998,2706001.2],[1790862358,7999998,2706001.2],[1790862638,7999998,2706001.2],[1790862958,7999998,2706001.2],[1790863258,7999998,2706001.2],[1790863558,7999998,2706001.2],[1790863838,7999998,2706001.2],[1790864158,7999998,2706001.2],[1790864458,7999998,2706001.2],[1790864758,7999997.9,2706001.2],[1790865058,7999997.9,2706001.2],[1790865358,7999997.9,2706001.2],[1790865638,7999997.9,2706001.2],[1790865958,7999997.9,2706001.2],[1790866258,7999998,2706001.2],[1790866558,7999998,2706001.2],[1790866878,7999998,2706001.2],[1790867158,7999998,2706001.2],[1790867438,7999998,2706001.2],[1790867738,7999998,2706001.2],[1790868078,7999998,2706001.2],[1790868358,7999998,2706001.2],[1790868678,7999998,2706001.2],[1790868958,7999998,2706001.2],[1790869258,7999998,2706001.2],[1790869558,7999998,2706001.2],[1790869838,7999998,2706001.2],[1790870158,7999998,2706001.2],[1790870458,7999998,2706001.2],[1790870738,7999998,2706001.2],[1790871058,7999998,2706001.2],[1790871358,7999998,2706001.2],[1790871658,7999998,2706001.2],[1790871938,7999998,2706001.2],[1790872258,7999998,2706001.2],[1790872558,7999998,2706001.2],[1790872858,7999998,2706001.2],[1790873178,7999998,2706001.2],[1790873458,7999998,2706001.2],[1790873758,7999998,2706001.2],[1790874078,7999997.9,2706001.2],[1790874358,7999997.9,2706001.2],[1790874658,7999997.9,2706001.2],[1790874958,7999997.9,2706001.2],[1790875258,7999997.9,2706001.2],[1790875558,7999997.9,2706001.2],[1790875838,7999997.9,2706001.2],[1790876158,7999997.9,2706001.2],[1790876458,7999997.9,2706001.2],[1790876758,7999997.9,2706001.2],[1790877058,7999997.9,2706001.2],[1790877358,7999997.9,2706001.2],[1790877698,7999997.9,2706001.2],[1790877938,7999997.9,2706001.2],[1790878258,7999997.9,2706001.2],[1790878558,7999997.9,2706001.2],[1790878858,7999997.9,2706001.2],[1790879158,7999997.9,2706001.2],[1790879478,7470598.1,2706001.2],[1790879758,7470598.1,2706001.2],[1790880078,7470598.1,2706001.2],[1790880358,7470598.1,2706001.2],[1790880658,7470598.1,2706001.2],[1790880962,7470598.1,2706001.2],[1790881278,7470598.1,2706001.2],[1790881538,7999997.8,2706001.2],[1790881858,7999997.8,2706001.2],[1790882138,7999997.8,2706001.2],[1790882458,7999997.8,2706001.2],[1790882758,7999997.8,2706001.2],[1790883058,7999997.8,2706001.2],[1790883358,7999997.8,2706001.2],[1790883658,7999997.8,2706001.2],[1790883958,7999997.8,2706001.2],[1790884258,7999997.8,2706001.2],[1790884558,7999997.8,2706001.2],[1790884878,7999997.8,2706001.2],[1790885158,7999997.8,2706001.2],[1790885458,7999997.8,2706001.2],[1790885758,7999997.8,2706001.2],[1790886058,7999997.8,2706001.2],[1790886358,7999997.8,2706001.2],[1790886678,7999997.8,2706001.2],[1790886958,7999997.8,2706001.2],[1790887258,7999997.8,2706001.2],[1790887558,7999997.8,2706001.2],[1790887858,7999997.8,2706001.2],[1790888138,7999997.8,2706001.2],[1790888438,7999997.8,2706001.2],[1790888738,7999997.8,2706001.2],[1790889058,7999997.8,2706001.2],[1790889358,7999997.8,2706001.2],[1790889658,7999997.8,2706001.2],[1790889958,7999997.8,2706001.2],[1790890238,7999997.8,2706001.2],[1790890558,7999997.8,2706001.2],[1790890858,7999997.8,2706001.2],[1790891158,7999997.8,2706001.2],[1790891438,7999997.8,2706001.2],[1790891758,7999997.8,2706001.2],[1790892078,7999997.8,2706001.2],[1790892338,7999997.8,2706001.2],[1790892638,7999997.8,2706001.2],[1790892958,7999997.8,2706001.2],[1790893238,7999997.8,2706001.2],[1790893558,7999997.8,2706001.2],[1790893858,7999997.8,2706001.2],[1790894158,7999997.8,2706001.2],[1790894458,7999997.8,2706001.2],[1790894758,7999997.8,2706001.2],[1790895058,7999997.7,2706001.2],[1790895338,7999997.7,2706001.2],[1790895678,7999997.7,2706001.2],[1790895959,7999997.7,2706001.2],[1790896258,7999997.7,2706001.2],[1790896498,7999997.7,2706001.2],[1790896798,7999997.7,2706001.2],[1790897098,7999997.7,2706001.2],[1790897418,7999997.7,2706001.3],[1790897698,7999997.7,2706001.3],[1790897998,7999997.7,2706001.3],[1790898298,7999997.7,2706001.3],[1790898598,7999997.7,2706001.3],[1790898898,7999997.7,2706001.3],[1790899218,7999997.7,2706001.3],[1790899498,7999997.7,2706001.3],[1790899758,7999997.7,2706001.3],[1790900110,7999997.7,2706001.3],[1790900410,7999997.7,2706001.3],[1790900710,7999997.7,2706001.3],[1790901010,7999997.7,2706001.3],[1790901310,7999997.7,2706001.3],[1790901610,7999997.7,2706001.3],[1790901910,7999997.7,2706001.3],[1790902210,7999997.7,2706001.3],[1790902530,7999997.7,2706001.3],[1790902850,7999997.7,2706001.3],[1790903130,7999997.7,2706001.3],[1790903430,7999997.7,2706001.3],[1790903750,7999997.7,2706001.3],[1790904050,7999997.7,2706001.3],[1790904590,7999997.7,2706001.3],[1790904650,7999997.7,2706001.3],[1790904950,7999997.7,2706001.3],[1790905250,7999997.7,2706001.3],[1790905565,7999997.7,2706001.3],[1790905845,7999997.7,2706001.3],[1790906145,7999997.7,2706001.3],[1790906445,7999997.7,2706001.3],[1790906745,7999997.7,2706001.3],[1790907045,7999997.7,2706001.3],[1790907345,7999997.7,2706001.3],[1790907645,7999997.7,2706001.3],[1790907945,7999997.7,2706001.3],[1790908245,7999997.7,2706001.3],[1790908545,7999997.7,2706001.3],[1790908845,7999997.7,2706001.3],[1790909145,7999997.7,2706001.3],[1790909425,7999997.7,2706001.3],[1790909665,7999997.7,2706001.3],[1790910035,7999997.7,2706001.3],[1790910335,7999997.7,2706001.3],[1790910635,7999997.7,2706001.3],[1790910948,7999997.7,2706001.3],[1790911248,7999997.7,2706001.3],[1790911528,7999997.7,2706001.3],[1790911848,7999997.7,2706001.3],[1790912128,7999997.7,2706001.3],[1790912428,7999997.7,2706001.3],[1790912748,7999997.7,2706001.3],[1790913048,7999997.7,2706001.3],[1790913328,7999997.7,2706001.3],[1790913648,7999997.7,2706001.3],[1790913948,7999997.7,2706001.3],[1790914248,7999997.7,2706001.3],[1790914548,7999997.7,2706001.3],[1790914848,7999997.7,2706001.3],[1790915128,7999997.7,2706001.3],[1790915448,7999997.7,2706001.3],[1790915748,7999997.7,2706001.3],[1790916048,7999997.7,2706001.3],[1790916348,7999997.7,2706001.3],[1790916648,7999997.7,2706001.3],[1790916928,7999997.7,2706001.3],[1790917248,7999997.7,2706001.3],[1790917548,7999997.7,2706001.3],[1790917848,7999997.7,2706001.3],[1790918128,7999997.7,2706001.3],[1790918448,7999997.7,2706001.3],[1790918728,7999997.7,2706001.3],[1790919048,7999997.7,2706001.3],[1790919328,7999997.7,2706001.3],[1790919648,7999997.7,2706001.3],[1790919948,7999997.7,2706001.3],[1790920248,7999997.7,2706001.3],[1790920548,7999997.7,2706001.3],[1790920848,7999997.7,2706001.3],[1790921128,7999997.7,2706001.3],[1790921448,7999997.7,2706001.3],[1790921748,7999997.7,2706001.3],[1790922048,7999997.7,2706001.3],[1790922348,7999997.6,2706001.3],[1790922668,7999997.6,2706001.3],[1790922928,7999997.6,2706001.3],[1790923248,7999997.6,2706001.3],[1790923548,7999997.6,2706001.3],[1790923828,7999997.6,2706001.3],[1790924128,7999997.6,2706001.3],[1790924448,7999997.6,2706001.3],[1790924728,7999997.6,2706001.3],[1790925048,7999997.6,2706001.3],[1790925348,7999997.6,2706001.3],[1790925648,7999997.6,2706001.3],[1790925928,7999997.6,2706001.3],[1790926268,7999997.6,2706001.3],[1790926548,7999997.6,2706001.3],[1790926848,7999997.6,2706001.3],[1790927148,7999997.6,2706001.3],[1790927428,7999997.6,2706001.3],[1790927748,7999997.6,2706001.3],[1790928068,7999997.6,2706001.3],[1790928328,7999997.6,2706001.3],[1790928648,7999997.6,2706001.3],[1790928948,7999997.6,2706001.3],[1790929248,7999997.6,2706001.3],[1790929548,7999997.6,2706001.3],[1790929868,7999997.6,2706001.3],[1790930148,7999997.6,2706001.3],[1790930448,7999997.6,2706001.3],[1790930748,7999997.6,2706001.3],[1790931048,7999997.6,2706001.3],[1790931348,7999997.6,2706001.3],[1790931668,7999997.6,2706001.3],[1790931948,7999997.6,2706001.3],[1790932248,7999997.6,2706001.3],[1790932548,7999997.6,2706001.3],[1790932848,7999997.6,2706001.3],[1790933148,7999997.6,2706001.3],[1790933448,7999997.6,2706001.3],[1790933748,7999997.6,2706001.3],[1790934048,7999997.6,2706001.3],[1790934328,7999997.6,2706001.3],[1790934648,7999997.6,2706001.3],[1790934948,7999997.6,2706001.3],[1790935248,7999997.5,2706001.3],[1790935548,7999997.5,2706001.3],[1790935848,7999997.5,2706001.3],[1790936148,7999997.5,2706001.3],[1790936448,7999997.5,2706001.3],[1790936748,7999997.5,2706001.3],[1790937068,7999997.5,2706001.3],[1790937348,7999997.5,2706001.3],[1790937648,7999997.5,2706001.3],[1790937948,7999997.5,2706001.3],[1790938248,7999997.5,2706001.3],[1790938548,7999997.5,2706001.3],[1790938868,7999997.5,2706001.3],[1790939128,7999997.5,2706001.3],[1790939448,7999997.5,2706001.3],[1790939748,7999997.5,2706001.3],[1790940050,7999997.5,2706001.3],[1790940328,7999997.5,2706001.3],[1790940648,7999997.5,2706001.3],[1790940928,7999997.5,2706001.3],[1790941248,7999997.5,2706001.3],[1790941548,7999997.5,2706001.3],[1790941848,7999997.5,2706001.3],[1790942128,7999997.5,2706001.3],[1790942468,7999997.5,2706001.3],[1790942748,7999997.5,2706001.3],[1790943048,7999997.5,2706001.3],[1790943348,7999997.5,2706001.3],[1790943628,7999997.5,2706001.3],[1790943948,7999997.5,2706001.3],[1790944248,7999997.5,2706001.3],[1790944548,7999997.5,2706001.3],[1790944848,7999997.5,2706001.3],[1790945148,7999997.5,2706001.3],[1790945448,7999997.5,2706001.3],[1790945748,7999997.5,2706001.3],[1790946068,7999997.5,2706001.3],[1790946348,7999997.5,2706001.3],[1790946648,7999997.5,2706001.3],[1790946948,7999997.5,2706001.3],[1790947248,7999997.5,2706001.3],[1790947548,7999997.5,2706001.3],[1790947868,7999997.5,2706001.3],[1790948148,7999997.5,2706001.3],[1790948448,7999997.5,2706001.3],[1790948748,7999997.5,2706001.3],[1790949048,7999997.5,2706001.3],[1790949348,7999997.5,2706001.3],[1790949688,7999997.5,2706001.3],[1790949948,7999997.5,2706001.3],[1790950248,7999997.5,2706001.3],[1790950548,7999997.5,2706001.3],[1790950848,7999997.4,2706001.3],[1790951148,7999997.3,2706001.3],[1790951448,7999997.4,2706001.3],[1790951748,7999997.4,2706001.3],[1790952048,7999997.4,2706001.3],[1790952328,7999997.4,2706001.3],[1790952648,7999997.4,2706001.3],[1790952948,7999997.4,2706001.3],[1790953248,7999997.4,2706001.3],[1790953551,7999997.4,2706001.3],[1790953828,7999997.4,2706001.3],[1790954148,7999997.4,2706001.3],[1790954448,7999997.4,2706001.3],[1790954748,7999997.4,2706001.3],[1790955068,7999997.4,2706001.3],[1790955348,7999997.4,2706001.3],[1790955648,7999997.6,2706001.3],[1790955948,7999997.6,2706001.3],[1790956248,7999997.6,2706001.3],[1790956528,7999997.6,2706001.3],[1790956868,7999997.6,2706001.3],[1790957128,7999997.6,2706001.3],[1790957448,7999997.6,2706001.3],[1790957748,7999997.6,2706001.3],[1790958048,7999997.6,2706001.3],[1790958348,7999997.6,2706001.3],[1790958668,7999997.6,2706001.3],[1790958948,7999997.6,2706001.3],[1790959248,7999997.6,2706001.3],[1790959548,7999997.6,2706001.3],[1790959848,7999997.6,2706001.3],[1790960148,7999997.6,2706001.3],[1790960468,7999997.6,2706001.3],[1790960748,7999997.6,2706001.3],[1790961048,7999997.6,2706001.3],[1790961328,7999997.6,2706001.3],[1790961648,7999997.6,2706001.3],[1790961948,7999997.6,2706001.3],[1790962268,7999997.6,2706001.3],[1790962548,7999997.7,2706001.3],[1790962848,7999997.7,2706001.3],[1790963168,7999997.7,2706001.3],[1790963448,7999997.7,2706001.3],[1790963728,7999997.7,2706001.3],[1790964048,7999997.7,2706001.3],[1790964348,7999997.7,2706001.3],[1790964648,7999997.7,2706001.3],[1790964948,7999997.7,2706001.3],[1790965248,7999997.7,2706001.3],[1790965550,7999997.7,2706001.3],[1790965848,7999997.7,2706001.3],[1790966148,7999997.7,2706001.3],[1790966448,7999997.7,2706001.3],[1790966748,7999999,2706001.3],[1790967048,7999999,2706001.4],[1790967328,7999999,2706001.4],[1790967668,7999999,2706001.4],[1790967948,7999999,2706001.4],[1790968228,7999999,2706001.4],[1790968548,7999999,2706001.4],[1790968848,7999999,2706001.4],[1790969148,7999999,2706001.4],[1790969448,7999999,2706001.4],[1790969728,7999999,2706001.4],[1790970048,7999999,2706001.4],[1790970348,7999999,2706001.4],[1790970648,7999999,2706001.4],[1790970948,7999999,2706001.4],[1790971268,7999999,2706001.4],[1790971548,7999999,2706001.4],[1790971828,7999999,2706001.4],[1790972148,7999999,2706001.4],[1790972448,7999999,2706001.4],[1790972728,7999999,2706001.4],[1790973068,7999999,2706001.4],[1790973348,7999999,2706001.4],[1790973648,7999999,2706001.4],[1790973948,7999999,2706001.4],[1790974248,7999999,2706001.4],[1790974528,7999999,2706001.4],[1790974868,7999999,2706001.4],[1790975128,7999999,2706001.4],[1790975448,7999999,2706001.4],[1790975748,7999999,2706001.4],[1790976048,7999999,2706001.4],[1790976348,6500000,2706001.4],[1790976648,6500000,2706001.4],[1790976928,6500000,2706001.4],[1790977248,6500000,2706001.4],[1790977548,6500000,2706001.4],[1790977848,6500000,2706001.4],[1790978148,6500000,2706001.4],[1790978468,6500000,2706001.4],[1790978728,6500000,2706001.4],[1790979028,6500000,2706001.4],[1790979348,6500000,2706001.4],[1790979648,6500000,2706001.4],[1790979928,6500000,2706001.4],[1790980228,6500000,2706001.4],[1790980548,6500000,2706001.4],[1790980848,6500000,2706001.4],[1790981148,6500000,2706001.4],[1790981448,6500000,2706001.4],[1790981728,6500000,2706001.4],[1790982048,6500000,2706001.4],[1790982328,6499999.9,2706001.4],[1790982628,6499999.9,2706001.4],[1790982928,6499999.9,2706001.4],[1790983248,6499999.9,2706001.4],[1790983548,6499999.9,2706001.5],[1790983848,6499999.9,2706001.5],[1790984148,6499999.9,2706001.5],[1790984448,6499999.9,2706001.5],[1790984748,6499999.9,2706001.5],[1790985048,6499999.9,2706001.5],[1790985328,6499999.9,2706001.5],[1790985668,6499999.9,2706001.5],[1790985928,6499999.9,2706001.5],[1790986228,6499999.9,2706001.5],[1790986548,6499999.9,2706001.5],[1790986828,6500000,2706001.5],[1790987128,6500000,2706001.5],[1790987448,6500000,2706001.5],[1790987748,6500000,2706001.5],[1790988048,6500000,2706001.5],[1790988348,6500000,2706001.5],[1790988648,6500000,2706001.5],[1790988928,6500000,2706001.5],[1790989248,6500000,2706001.5],[1790989548,6500000,2706001.5],[1790989851,6500000,2706001.5],[1790990148,6500000,2706001.5],[1790990448,6500000,2706001.5],[1790990748,6500000,2706001.5],[1790991048,6500000,2706001.5],[1790991328,6500000,2706001.5],[1790991628,6500000,2706001.5],[1790991948,6500000,2706001.5],[1790992248,6500000,2706001.5],[1790992548,6500000,2706001.5],[1790992848,6500000,2706001.5],[1790993128,6500000,2706001.5],[1790993448,6500000,2706001.5],[1790993728,6500000,2706001.5],[1790994048,6500000,2706001.5],[1790994348,6500000,2706001.5],[1790994648,6500000,2706001.5],[1790994948,6500000,2706001.5],[1790995248,6500000,2706001.5],[1790995548,6500000,2706001.5],[1790995828,6500000,2706001.5],[1790996148,6500000,2706001.5],[1790996448,6500000,2706001.5],[1790996748,6500000,2706001.5],[1790997028,6500000,2706001.5],[1790997348,6500000,2706001.5],[1790997648,6500000,2706001.5],[1790997928,6500000,2706001.5],[1790998228,6500000,2706001.5],[1790998548,6500000,2706001.5],[1790998828,6500000,2706001.5],[1790999148,6500000,2706001.5],[1790999428,6500000,2706001.5],[1790999728,6500000,2706001.5],[1791000068,6500000,2706001.5],[1791000348,6500000,2706001.5],[1791000648,6500000,2706001.5],[1791000948,6500000,2706001.5],[1791001228,6500000,2706001.5],[1791001528,6500000,2706001.5],[1791001848,6500000,2706001.5],[1791002128,6500000,2706001.5],[1791002448,6500000,2706001.5],[1791002728,6500000,2706001.5],[1791003048,6500000,2706001.5],[1791003328,6500000,2706001.5],[1791003668,6500000,2706001.5],[1791003928,6500000,2706001.5],[1791004248,6500000,2706001.5],[1791004548,6500000,2706001.5],[1791004848,6500000,2706001.5],[1791005128,6500000,2706001.5],[1791005428,6500000,2706001.5],[1791005728,6500000,2706001.5],[1791006048,6500000,2706001.5],[1791006328,6500000,2706001.5],[1791006648,6500000,2706001.5],[1791006948,6500000,2706001.5],[1791007268,6500000,2706001.5],[1791007548,6500000,2706001.5],[1791007848,6500000,2706001.5],[1791008148,6500000,2706001.5],[1791008448,6500000,2706001.5],[1791008748,6500000,2706001.5],[1791009048,6500000,2706001.5],[1791009348,6500000,2706001.5],[1791009648,6500000,2706001.5],[1791009948,6500000,2706001.5],[1791010248,6500000,2706001.6],[1791010528,6500000,2706001.6],[1791010868,6500000,2706001.6],[1791011148,6500000,2706001.6],[1791011448,6500000,2706001.6],[1791011728,6500000,2706001.6],[1791012048,6500000,2706001.6],[1791012349,6500000,2706001.6],[1791012648,6500000,2706001.6],[1791012928,6500000,2706001.6],[1791013248,6500000,2706001.6],[1791013548,6500000,2706001.6],[1791013848,6500000,2706001.6],[1791014148,6500000,2706001.6],[1791014468,6500000,2706001.6],[1791014748,6500000,2706001.6],[1791015048,6500000,2706001.6],[1791015348,6500000,2706001.6],[1791015648,6500000,2706001.6],[1791015948,6500000,2706001.6],[1791016248,6500000,2706001.6],[1791016548,6500000,2706001.6],[1791016848,6500000,2706001.7],[1791017148,7999999,2706001.7],[1791017448,7999999,2706001.7],[1791017728,7999999,2706001.7],[1791018068,7999999,2706001.7],[1791018348,7999999,2706001.7],[1791018648,7999999,2706001.7],[1791018948,7999999,2706001.7],[1791019248,7999999,2706001.7],[1791019548,7999999,2706001.7],[1791019868,7999999,2706001.7],[1791020128,7999999,2706001.7],[1791020448,7999999,2706001.7],[1791020748,7999999,2706001.7],[1791021048,7999999,2706001.7],[1791021348,7999999,2706001.7],[1791021668,7999999,2706001.7],[1791021928,7999999,2706001.7],[1791022248,7999999,2706001.7],[1791022548,7999999,2706001.7],[1791022848,7999999,2706001.7],[1791023128,7999999,2706001.7],[1791023448,7999999,2706001.7],[1791023748,7999999,2706001.7],[1791024048,7999999,2706001.7],[1791024348,7999999,2706001.7],[1791024628,7999999,2706001.7],[1791024948,7999999,2706001.7],[1791025268,7999999,2706001.7],[1791025548,7999999,2706001.7],[1791025848,7999999,2706001.7],[1791026129,7999999,2706001.7],[1791026448,7999999,2706001.7],[1791026748,7999999,2706001.7],[1791027048,7999999,2706001.7],[1791027348,7999999,2706001.7],[1791027648,7999999,2706001.7],[1791027928,7999999,2706001.7],[1791028248,7999999,2706001.7],[1791028548,7999999,2706001.7],[1791028868,7999999,2706001.7],[1791029148,7999999,2706001.7],[1791029448,7999999,2706001.7],[1791029748,7999999,2706001.7],[1791030048,7999999,2706001.7],[1791030348,7999999,2706001.7],[1791030668,7999999,2706001.7],[1791030948,7999999,2706001.7],[1791031248,7999999,2706001.7],[1791031548,7999999,2706001.7],[1791031848,7999999,2706001.7],[1791032128,7999999,2706001.7],[1791032468,7999999,2706001.7],[1791032748,7999999,2706001.7],[1791033028,7999999,2706001.7],[1791033348,7999999,2706001.7],[1791033648,7999999,2706001.7],[1791033948,7999999,2706001.7],[1791034248,7999999,2706001.7],[1791034548,7999999,2706001.7],[1791034848,7999999,2706001.7],[1791035148,7999999,2706001.7],[1791035428,7999999,2706001.7],[1791035748,7999999,2706001.7],[1791036048,7999999,2706001.7],[1791036348,7999999,2706001.7],[1791036648,7999999,2706001.7],[1791036948,7999999,2706001.7],[1791037248,7999999,2706001.7],[1791037548,7999999,2706001.7],[1791037848,7999999,2706001.7],[1791038148,7999999,2706001.7],[1791038448,7999999,2706001.7],[1791038748,7999999,2706001.7],[1791039048,7999999,2706001.7],[1791039348,7999999,2706001.7],[1791039668,7999999,2706001.7],[1791039948,7999999,2706001.7],[1791040228,7999999,2706001.7],[1791040548,7999999,2706001.7],[1791040848,7999999,2706001.7],[1791041148,7999999,2706001.7],[1791041448,7999999,2706001.7],[1791041748,7999999,2706001.7],[1791042048,7999999,2706001.7],[1791042348,7999999,2706001.7],[1791042631,7999999,2706001.7],[1791042948,7999999,2706001.7],[1791043268,7999999,2706001.7],[1791043548,7999999,2706001.7],[1791043848,7999999,2706001.7],[1791044148,7999999,2706001.7],[1791044450,7999999,2706001.7],[1791044748,7999999,2706001.7],[1791045068,7999999,2706001.7],[1791045328,7999999,2706001.7],[1791045648,7999999,2706001.7],[1791045928,7999999,2706001.7],[1791046248,7999999,2706001.7],[1791046549,7999999,2706001.7],[1791046848,7999999,2706001.7],[1791047148,7999999,2706001.7],[1791047448,7999999,2706001.7],[1791047748,7999999,2706001.7],[1791048028,7999999,2706001.7],[1791048328,7999999,2706001.7],[1791048648,7999999,2706001.7],[1791048948,7999999,2706001.7],[1791049248,7999999,2706001.7],[1791049548,7999999,2706001.7],[1791049848,7999999,2706001.7],[1791050148,7999999,2706001.7],[1791050489,7999999,2706001.7],[1791050748,7999999,2706001.7],[1791051048,7999999,2706001.7],[1791051348,7999999,2706001.7],[1791051648,7999999,2706001.7],[1791051948,7999999,2706001.7],[1791052248,7999999,2706001.7],[1791052548,7999999,2706001.7],[1791052848,7999999,2706001.7],[1791053128,7999999,2706001.7],[1791053448,7999999,2706001.7],[1791053748,7999999,2706001.7],[1791054068,7999999,2706001.7],[1791054348,7999999,2706001.7],[1791054648,7999999,2706001.7],[1791054948,7999999,2706001.7],[1791055248,7999999,2706001.7],[1791055548,7999999,2706001.7],[1791055868,7999999,2706001.7],[1791056148,7999999,2706001.7],[1791056448,7999999,2706001.7],[1791056748,7999999,2706001.7],[1791057028,7999999,2706001.7],[1791057348,7999998.9,2706001.7],[1791057668,7999998.9,2706001.7],[1791057948,7999998.9,2706001.7],[1791058248,7999998.9,2706001.7],[1791058548,7999998.9,2706001.7],[1791058848,7999998.9,2706001.7],[1791059128,7999998.9,2706001.7],[1791059448,7999998.9,2706001.7],[1791059749,7999998.9,2706001.7],[1791060048,7999998.9,2706001.7],[1791060348,7999998.9,2706001.7],[1791060628,7999998.9,2706001.7],[1791060928,7999998.9,2706001.7],[1791061248,7999998.9,2706001.7],[1791061548,7999998.9,2706001.7],[1791061848,7999998.9,2706001.7],[1791062148,7999998.9,2706001.7],[1791062449,7999998.9,2706001.7],[1791062748,7999998.9,2706001.7],[1791063048,7999998.9,2706001.7],[1791063348,7999998.9,2706001.7],[1791063648,7999998.9,2706001.7],[1791063928,7999998.9,2706001.7],[1791064248,7999998.9,2706001.7],[1791064548,7999998.9,2706001.7],[1791064888,7999998.9,2706001.7],[1791065148,7999999,2706001.7],[1791065448,7999999,2706001.7],[1791065748,7999998.9,2706001.7],[1791066048,7999998.9,2706001.7],[1791066328,7999998.9,2706001.7],[1791066649,7999998.9,2706001.7],[1791066928,7999998.9,2706001.7],[1791067248,7999998.9,2706001.7],[1791067553,7999998.9,2706001.7],[1791067848,7999998.9,2706001.7],[1791068148,7999998.9,2706001.7],[1791068468,7999998.8,2706001.7],[1791068748,7999998.8,2706001.7],[1791069048,7999998.8,2706001.7],[1791069348,7999998.8,2706001.7],[1791069648,7999998.8,2706001.7],[1791069948,7999998.8,2706001.8],[1791070248,7999998.8,2706001.8],[1791070548,7999998.8,2706001.8],[1791070848,7999998.8,2706001.8],[1791071128,7999998.9,2706001.8],[1791071428,7999998.9,2706001.8],[1791071728,7999998.9,2706001.8],[1791072068,7999998.9,2706001.8],[1791072328,7999998.9,2706001.8],[1791072648,7470599.2,2706001.9],[1791072948,7470599.2,2706001.9],[1791073248,7470599.2,2706001.9],[1791073548,7470599.2,2706002],[1791073848,7470599.1,2706002],[1791074148,7470599.1,2706002],[1791074448,7470599.1,2706002],[1791074748,6994139.4,2706002],[1791075048,6994139.4,2706002],[1791075348,6994139.4,2706002],[1791075648,6994139.4,2706002],[1791075928,6994139.4,2706002],[1791076228,6994139.4,2706002],[1791076528,6994139.2,2706002],[1791076828,6994139.3,2706002],[1791077148,6994139.2,2706002],[1791077448,6994139.2,2706002],[1791077728,6994139.1,2706002],[1791078048,6994139.1,2706002],[1791078348,6994139.1,2706002],[1791078648,6994139.1,2706002],[1791078928,6994139,2706002],[1791079268,6994139,2706002],[1791079548,6994139,2706002],[1791079848,6994139,2706002],[1791080148,6565325.3,2706002.1],[1791080428,6565325.3,2706002.1],[1791080748,6565325.3,2706002.1],[1791081048,6565325.3,2706002.1],[1791081348,6565325.2,2706002.1],[1791081648,6565325.2,2706002.1],[1791081948,6565325.2,2706002.1],[1791082248,6565325.3,2706002.1],[1791082548,6565325.3,2706002.1],[1791082848,6565325.3,2706002.1],[1791083148,6565325.3,2706002.1],[1791083428,6565325.3,2706002.1],[1791083748,6565325.3,2706002.1],[1791084048,6565325.3,2706002.1],[1791084348,6179393,2706002.1],[1791084648,6179393,2706002.1],[1791084928,6179393,2706002.1],[1791085248,6179393,2706002.1],[1791085548,6179393,2706002.1],[1791085848,6179393,2706002.1],[1791086128,6179392.9,2706002.1],[1791086428,6179392.9,2706002.1],[1791086748,6179392.9,2706002.1],[1791087028,6179392.9,2706002.1],[1791087348,6179392.9,2706002.1],[1791087628,6179392.9,2706002.1],[1791087948,6179392.9,2706002.1],[1791088242,6179392.9,2706002.1],[1791088542,6179392.9,2706002.1],[1791088842,6179392.9,2706002.1],[1791089142,6179392.9,2706002.1],[1791089442,6179392.9,2706002.1],[1791089742,6179392.9,2706002.2],[1791090062,6179392.9,2706002.2],[1791090342,6179392.9,2706002.2],[1791090642,6179392.9,2706002.2],[1791090942,6179392.9,2706002.2],[1791091242,6179392.9,2706002.2],[1791091542,6179392.9,2706002.2],[1791091842,6179392.9,2706002.2],[1791092142,6179392.9,2706002.2],[1791092442,6179392.9,2706002.2],[1791092742,6179392.9,2706002.2],[1791093042,6179392.9,2706002.3],[1791093342,6179392.9,2706002.3],[1791093662,6179392.9,2706002.3],[1791093942,6179392.9,2706002.3],[1791094242,6179392.9,2706002.3],[1791094542,6179392.9,2706002.3],[1791094842,6179392.9,2706002.3],[1791095142,6179392.9,2706002.3],[1791095462,6179392.9,2706002.3],[1791095742,6179392.9,2706002.3],[1791096042,6179392.8,2706002.3],[1791096342,6179392.8,2706002.3],[1791096642,6179392.8,2706002.3],[1791096942,6179392.8,2706002.2],[1791097262,6179392.8,2706002.2],[1791097542,6179392.8,2706002.2],[1791097842,6179392.9,2706002.2],[1791098142,6179392.9,2706002.2],[1791098442,6179392.9,2706002.2],[1791098742,6179392.9,2706002.2],[1791099062,6179392.9,2706002.2],[1791099342,6179392.9,2706002.2],[1791099642,6179392.9,2706002.2],[1791099942,6179392.9,2706002.2],[1791100242,6179392.9,2706002.2],[1791100542,6179393,2706002.2],[1791100862,6179393,2706002.2],[1791101142,6179393,2706002.2],[1791101442,6179393,2706002.2],[1791101742,6179393,2706002.2],[1791102042,6179393,2706002.2],[1791102342,6179392.9,2706002.2],[1791102662,6179392.9,2706002.2],[1791102942,6179392.9,2706002.2],[1791103242,6179392.9,2706002.2],[1791103542,6179392.9,2706002.2],[1791103842,6179392.9,2706002.3],[1791104122,6179392.9,2706002.3],[1791104462,6179392.9,2706002.3],[1791104742,6179392.9,2706002.3],[1791105042,6179392.9,2706002.3],[1791105342,6179392.9,2706002.3],[1791105642,6179392.9,2706002.3],[1791105942,6179392.9,2706002.3],[1791106262,6179392.9,2706002.3],[1791106542,6179392.9,2706002.3],[1791106842,6179392.9,2706002.3],[1791107142,6179392.9,2706002.3],[1791107442,6179392.9,2706002.3],[1791107742,6179392.9,2706002.3],[1791108062,6179392.9,2706002.3],[1791108342,6179392.9,2706002.3],[1791108642,6179392.9,2706002.3],[1791108942,6179392.9,2706002.3],[1791109242,6179392.9,2706002.3],[1791109542,6179392.9,2706002.3],[1791109862,6179392.8,2706002.4],[1791110142,6179392.8,2706002.4],[1791110442,6179392.8,2706002.5],[1791110742,6179392.8,2706002.6],[1791111042,6179392.8,2706002.6],[1791111342,6179392.8,2706002.6],[1791111642,6179392.8,2706002.7],[1791111942,6179392.8,2706002.7],[1791112242,6179392.8,2706002.7],[1791112542,6179392.8,2706002.7],[1791112842,6179392.8,2706002.7],[1791113142,6179392.7,2706002.7],[1791113442,6179392.7,2706002.7],[1791113742,6179392.7,2706002.7],[1791114042,6179392.6,2706002.7],[1791114343,6179392.6,2706002.7],[1791114642,6179392.6,2706002.7],[1791114942,6179392.6,2706002.7],[1791115282,6179392.6,2706002.7],[1791115542,6179392.6,2706002.7],[1791115842,6179392.5,2706002.7],[1791116162,6179392.5,2706002.7],[1791116444,6179392.5,2706002.7],[1791116742,6179392.5,2706002.7],[1791117042,6179392.5,2706002.7],[1791117342,6179392.4,2706002.7],[1791117642,6179392.5,2706002.7],[1791117962,6179392.5,2706002.8],[1791118242,6179392.4,2706002.8],[1791118542,6179392.4,2706002.8],[1791118842,6179392.4,2706002.9],[1791119142,6179392.4,2706002.9],[1791119462,6179392.4,2706003.1],[1791119742,6179392.5,2706003.1],[1791120042,6179392.5,2706003.1],[1791120342,6179392.5,2706003.1],[1791120662,6179392.5,2706003.1],[1791120942,6179392.4,2706003.2],[1791121242,6179392.3,2706003.3],[1791121542,6179392.4,2706003.3],[1791121842,6179392.4,2706003.3],[1791122142,6179392.2,2706003.3],[1791122482,6179392.2,2706003.3],[1791122742,6179392.1,2706003.4],[1791123042,6179392.1,2706003.4],[1791123362,6179392.1,2706003.6],[1791123642,6179392.1,2706003.6],[1791123942,6179392.1,2706003.6],[1791124262,6179392.1,2706003.6],[1791124542,6179392.1,2706003.6],[1791124843,6179392,2706003.6],[1791125142,6179392,2706003.6],[1791125442,6179392,2706003.6],[1791125745,6179392,2706003.6],[1791126082,6179392,2706003.6],[1791126342,6179392,2706003.6],[1791126642,6179392,2706003.6],[1791126942,6179392,2706003.6],[1791127242,6179392,2706003.6],[1791127542,6179392,2706003.6],[1791127862,6179392,2706003.6],[1791128142,6179392,2706003.7],[1791128442,6179392,2706003.7],[1791128762,6179392,2706003.7],[1791129042,6179392,2706003.7],[1791129342,6179392,2706003.7],[1791129662,6179392.1,2706003.8],[1791129942,6179392,2706003.9],[1791130242,6179392,2706004],[1791130542,6179392,2706004],[1791130842,6179392,2706004],[1791131142,6179392,2706003.9],[1791131462,6179392,2706003.9],[1791131742,6179392,2706003.9],[1791132042,6179392,2706003.9],[1791132342,6179392,2706003.9],[1791132642,6179392,2706003.7],[1791132942,6179392.1,2706003.7],[1791133282,6179392,2706003.7],[1791133542,6179392,2706003.7],[1791133842,6179392,2706003.7],[1791134162,6179392.1,2706003.7],[1791134462,5832053.3,2706003.7],[1791134743,6179392.1,2706003.7],[1791135062,6179392.3,2879673.1],[1791135342,6179392.3,2879673.1],[1791135642,6179392.3,2879673.1],[1791135942,6179392.3,2879673.1],[1791136242,6179392.3,2879673.1],[1791136542,6179392.3,2879673.1],[1791136862,6179392.3,2879673.1],[1791137142,6179392.3,2879673.1],[1791137442,6179392.3,2879673.1],[1791137762,6179392.3,2879673.1],[1791138042,6179392.3,2879673.1],[1791138342,6179392.3,2879673.1],[1791138642,6179392.3,2879673.1],[1791138944,6179392.1,2879673.1],[1791139262,6179392.1,2879673.2],[1791139542,6179392.1,2879673.2],[1791139862,6179392.1,2879673.2],[1791140142,6179392.1,2879673.2],[1791140482,6179392.1,2879673.2],[1791140742,6179392.1,2879673.3],[1791141042,6179392.1,2879673.3],[1791141342,6179392.1,2879673.3],[1791141642,6179392.1,2879673.3],[1791141942,6179392.1,2879673.3],[1791142242,6179392.1,2879673.3],[1791142542,6179392.1,2879673.3],[1791142842,6179392.1,2879673.3],[1791143162,6179392.1,2879673.3],[1791143442,6179392,2879673.3],[1791143742,6179392,2879673.3],[1791144083,6179392,2879673.4],[1791144342,6179392,2879673.4],[1791144643,6179392,2879673.4],[1791144942,6179391.9,2879673.4],[1791145242,6179391.9,2879673.4],[1791145542,6179391.9,2879673.4],[1791145862,6179391.9,2879673.4],[1791146142,6179391.8,2879673.4],[1791146442,6179391.8,2879673.4],[1791146742,6179391.8,2879673.4],[1791147042,6179391.8,2879673.4],[1791147342,6179391.8,2879673.4],[1791147682,6179391.7,2879673.4],[1791147942,6179391.7,2879673.4],[1791148242,6179391.6,2879673.3],[1791148543,6179391.6,2879673.3],[1791148842,6179391.6,2879673.3],[1791149142,6179391.6,2879673.3],[1791149442,6179391.6,2879673.3],[1791149742,6179391.6,2879673.3],[1791150042,6179391.6,2879673.3],[1791150342,6179391.6,2879673.3],[1791150642,6179391.6,2879673.4],[1791150942,6179391.6,2879673.4],[1791151262,6179391.6,2879673.4],[1791151542,6179391.5,2879673.4],[1791151842,6179391.5,2879673.4],[1791152142,6179391.4,2879673.4],[1791152442,6179391.4,2879673.4],[1791152742,6179391.4,2879673.4],[1791153042,6179391.4,2879673.4],[1791153342,6179391.4,2879673.4],[1791153642,6179391.4,2879673.4],[1791153942,6179391.3,2879673.4],[1791154242,6179391.3,2879673.4],[1791154542,6179391.2,2879673.4],[1791154842,6179391.2,2879673.4],[1791155142,6179391.3,2879673.4],[1791155442,6179391.3,2879673.4],[1791155742,6179391.3,2879673.4],[1791156042,6179391.3,2879673.5],[1791156342,6179391.3,2879673.5],[1791156642,6179391.3,2879673.5],[1791156942,6179391.3,2879673.5],[1791157242,6179391.3,2879673.4],[1791157562,6179391.3,2879673.4],[1791157842,6179391.3,2879673.4],[1791158142,6179391.3,2879673.4],[1791158462,6179391.3,2879673.4],[1791158742,6179391.3,2879673.4],[1791159042,6179391.3,2879673.4],[1791159342,6179391.3,2879673.4],[1791159642,6179391.3,2879673.4],[1791159942,6179391.3,2879673.5],[1791160262,6179391.3,2879673.5],[1791160522,6179391.3,2879673.4],[1791160842,6179391.3,2879673.4],[1791161142,6179391.3,2879673.4],[1791161442,6179391.3,2879673.4],[1791161722,6179391.2,2879673.4],[1791162042,6179391.2,2879673.4],[1791162342,6179391.2,2879673.4],[1791162642,6179391.2,2879673.4],[1791162942,6179391.2,2879673.4],[1791163242,6179391.1,2879673.4],[1791163542,6179391.1,2879673.4],[1791163842,6179391.1,2879673.4],[1791164142,6179391.1,2879673.4],[1791164442,6179391.1,2879673.4],[1791164742,6179391.1,2879673.4],[1791165042,6179391.1,2879673.4],[1791165342,6179391.1,2879673.4],[1791165642,6179391.1,2879673.4],[1791165942,6179391.1,2879673.4],[1791166242,6179391.1,2879673.4],[1791166542,6179391.1,2879673.4],[1791166842,6179391.1,2879673.5],[1791167142,6179391.1,2879673.5],[1791167442,6179391.1,2879673.5],[1791167742,6179391.1,2879673.5],[1791168042,6179391.1,2879673.5],[1791168342,6179391.1,2879673.5],[1791168642,6179391.1,2879673.5],[1791168942,6179391.1,2879673.5],[1791169262,6179391.1,2879673.5],[1791169522,6179391.1,2879673.5],[1791169842,6179391.2,2879673.5],[1791170142,6179391.2,2879673.5],[1791170442,6179391.2,2879673.5],[1791170742,6179391.2,2879673.5],[1791171042,6179391.2,2879673.5],[1791171322,6179391.2,2879673.5],[1791171642,6179391.2,2879673.5],[1791171942,6179391.2,2879673.5],[1791172262,6179391.1,2879673.5],[1791172522,6179391.1,2879673.5],[1791172842,6179391.1,2879673.5],[1791173142,6179391.1,2879673.5],[1791173442,6179391.1,2879673.5],[1791173742,6179391.1,2879673.5],[1791174042,6179391.1,2879673.6],[1791174342,6179391.1,2879673.6],[1791174642,6179391.1,2879673.6],[1791174942,6179391.1,2879673.6],[1791175242,6179391.1,2879673.6],[1791175542,6179391.1,2879673.6],[1791175842,6179391.1,2879673.7],[1791176122,6179391.1,2879673.7],[1791176482,6179391.1,2879673.7],[1791176742,6179391.1,2879673.7],[1791177042,6179391.1,2879673.7],[1791177342,6179391.1,2879673.7],[1791177642,6179391.1,2879673.7],[1791177942,6179391.1,2879673.7],[1791178262,6179391.1,2879673.7],[1791178542,6179391.1,2879673.7],[1791178842,6179391.1,2879673.7],[1791179142,6179391.1,2879673.7],[1791179442,6179391.2,2879673.7],[1791179742,6179391.2,2879673.7],[1791180062,6179391.2,2879673.7],[1791180342,6179391.2,2879673.7],[1791180642,6179391.2,2879673.7],[1791180962,6179391.2,2879673.7],[1791181242,6179391.1,2879673.7],[1791181542,6179391.1,2879673.7],[1791181862,6179391.1,2879673.7],[1791182122,6179391.1,2879673.7],[1791182442,6179391.1,2879673.7],[1791182742,6179391.1,2879673.6],[1791183042,6179391.1,2879673.6],[1791183342,6179391,2879673.6],[1791183642,6179391,2879673.6],[1791183942,6179391,2879673.6],[1791184262,6179391,2879673.6],[1791184542,6179391,2879673.6],[1791184862,6179391,2879673.6],[1791185142,6179391,2879673.6],[1791185462,6179391,2879673.6],[1791185742,6179391,2879673.6],[1791186042,6179391,2879673.6],[1791186342,6179391,2879673.6],[1791186642,6179391,2879673.6],[1791186942,6179391,2879673.6],[1791187242,6179391,2879673.6],[1791187542,6179391,2879673.6],[1791187862,6179391,2879673.6],[1791188142,6179391,2879673.6],[1791188442,6179390.9,2879673.6],[1791188742,6179390.9,2879673.6],[1791189062,6179390.9,2879673.6],[1791189342,6179390.9,2879673.6],[1791189642,6179390.9,2879673.6],[1791189942,6179390.9,2879673.6],[1791190242,6179390.9,2879673.6],[1791190542,6179390.9,2879673.6],[1791190842,6179390.9,2879673.6],[1791191142,6179390.9,2879673.6],[1791191422,6179390.9,2879673.6],[1791191742,6179390.9,2879673.6],[1791192062,6179390.8,2879673.6],[1791192362,6179390.8,2879673.6],[1791192642,6179390.8,2879673.6],[1791192942,6179390.8,2879673.6],[1791193242,6179390.8,2879673.6],[1791193542,6179390.8,2879673.6],[1791193842,6179390.8,2879673.6],[1791194142,6179390.8,2879673.6],[1791194462,6179390.8,2879673.6],[1791194742,6179390.8,2879673.6],[1791195062,6179390.8,2879673.6],[1791195362,6179390.8,2879673.6],[1791195642,6179390.8,2879673.6],[1791195942,6179390.8,2879673.6],[1791196242,6179390.8,2879673.6],[1791196542,6179390.8,2879673.6],[1791196842,6179390.8,2879673.6],[1791197142,6179390.8,2879673.6],[1791197462,6179390.8,2879673.6],[1791197742,6179390.8,2879673.6],[1791198082,6179390.8,2879673.6],[1791198322,6179390.8,2879673.6],[1791198682,6179390.8,2879673.6],[1791198942,6179390.8,2879673.6],[1791199242,6179390.8,2879673.6],[1791199542,6179390.8,2879673.6],[1791199842,6179390.8,2879673.6],[1791200142,6179390.8,2879673.6],[1791200442,6179390.8,2879673.6],[1791200742,6179390.8,2879673.6],[1791201042,6179390.8,2879673.6],[1791201342,6179390.8,2879673.6],[1791201662,6179390.8,2879673.6],[1791201942,6179390.8,2879673.7],[1791202242,6179390.8,2879673.7],[1791202562,6179390.8,2879673.7],[1791202842,6179390.8,2879673.7],[1791203122,6179390.8,2879673.7],[1791203462,6179390.8,2879673.7],[1791203762,6179390.8,2879673.7],[1791204362,6179390.8,2879673.7],[1791204662,6179390.8,2879673.7],[1791204962,6179390.8,2879673.7],[1791205282,6179390.8,2879673.7],[1791205542,6179390.8,2879673.7],[1791205842,6179390.8,2879673.7],[1791206162,6179390.8,2879673.7],[1791206442,6179390.8,2879673.7],[1791206742,6179390.8,2879673.7],[1791207082,6179390.8,2879673.7],[1791207342,6179390.7,2879673.7],[1791207642,6179390.7,2879673.7],[1791207942,6179390.7,2879673.7],[1791208262,6179390.7,2879673.7],[1791208542,6179390.7,2879673.7],[1791208882,6179390.7,2879673.7],[1791209142,6179390.7,2879673.7],[1791209462,6179390.7,2879673.7],[1791209762,6179390.7,2879673.7],[1791210042,6179390.7,2879673.7],[1791210342,6179390.7,2879673.7],[1791210662,6179390.7,2879673.7],[1791210942,6179390.7,2879673.7],[1791211262,6179390.7,2879673.7],[1791211542,6179390.7,2879673.7],[1791211842,6179390.7,2879673.7],[1791212162,6179390.7,2879673.7],[1791212442,6179390.7,2879673.7],[1791212742,6179390.7,2879673.7],[1791213062,6179390.8,2879673.7],[1791213362,6179390.8,2879673.7],[1791213662,6179390.8,2879673.7],[1791213942,6179390.8,2879673.7],[1791214242,6179390.8,2879673.7],[1791214562,6179390.8,2879673.7],[1791214842,6179390.8,2879673.7],[1791215142,6179390.8,2879673.7],[1791215442,6179390.8,2879673.7],[1791215742,6179390.8,2879673.7],[1791216062,6179390.8,2879673.7],[1791216342,6179390.8,2879673.7],[1791216642,6179390.8,2879673.7],[1791216922,6179390.8,2879673.7],[1791217262,6179390.8,2879673.7],[1791217562,6179390.8,2879673.7],[1791217862,6179390.8,2879673.7],[1791218162,6179390.8,2879673.7],[1791218442,6179390.8,2879673.7],[1791218742,6179390.8,2879673.7],[1791219042,6179390.8,2879673.7],[1791219342,6179390.7,2879673.7],[1791219662,6179390.7,2879673.7],[1791219942,6179390.7,2879673.7],[1791220262,6179390.7,2879673.7],[1791220542,6179390.7,2879673.7],[1791220862,6179390.7,2879673.7],[1791221142,6179390.7,2879673.7],[1791221442,6179390.7,2879673.7],[1791221742,6179390.7,2879673.7],[1791222062,6179390.7,2879673.7],[1791222364,6179390.7,2879673.7],[1791222642,6179390.7,2879673.7],[1791222942,6179390.7,2879673.7],[1791223302,6179390.7,2879673.7],[1791223542,6179390.7,2879673.7],[1791223842,6179390.7,2879673.7],[1791224162,6179390.7,2879673.7],[1791224442,6179390.7,2879673.7],[1791224742,6179390.7,2879673.7],[1791225082,6179390.7,2879673.7],[1791225362,6179390.7,2879673.7],[1791225642,6179390.7,2879673.7],[1791225962,6179390.7,2879673.7],[1791226242,6179390.6,2879673.7],[1791226542,6179390.6,2879673.7],[1791226882,6179390.6,2879673.7],[1791227142,6179390.6,2879673.7],[1791227462,6179390.6,2879673.7],[1791227762,6179390.6,2879673.7],[1791228062,6179390.6,2879673.7],[1791228342,6179390.6,2879673.7],[1791228642,6179390.6,2879673.7],[1791228942,6179390.6,2879673.7],[1791229262,6179390.6,2879673.7],[1791229562,6179390.6,2879673.7],[1791229842,6179390.6,2879673.7],[1791230142,6179390.6,2879673.7],[1791230502,6179390.6,2879673.7],[1791230762,6179390.6,2879673.7],[1791231043,6179390.6,2879673.7],[1791231342,6179390.6,2879673.7],[1791231642,6179390.7,2879673.7],[1791231946,6179390.7,2879673.7],[1791232262,6179390.7,2879673.7],[1791232542,6179390.8,2879673.7],[1791232842,6179390.8,2879673.7],[1791233142,6179390.6,2879673.7],[1791233442,6179390.6,2879673.7],[1791233742,6179390.6,2879673.7],[1791234042,6179390.6,2879673.7],[1791234342,6179390.6,2879673.7],[1791234642,6179390.5,2879673.7],[1791234942,6179390.5,2879673.7],[1791235242,6179390.5,2879673.7],[1791235542,6179390.5,2879673.7],[1791235842,6179390.5,2879673.7],[1791236142,6179390.5,2879673.7],[1791236442,6179390.5,2879673.7],[1791236742,6179390.5,2879673.7],[1791237062,6179390.5,2879673.7],[1791237342,6179390.5,2879673.7],[1791237662,6179390.5,2879673.7],[1791237942,6179390.5,2879673.7],[1791238242,6179390.5,2879673.7],[1791238542,6179390.4,2879673.8],[1791238842,6179390.4,2879673.8],[1791239142,6179390.4,2879673.8],[1791239462,6179390.4,2879673.8],[1791239742,6179390.4,2879673.8],[1791240042,6179390.4,2879673.8],[1791240342,6179390.4,2879673.8],[1791240642,6179390.4,2879673.8],[1791240942,6179390.4,2879673.8],[1791241262,6179390.4,2879673.8],[1791241542,6179390.4,2879673.8],[1791241842,6179390.4,2879673.8],[1791242142,6179390.4,2879673.8],[1791242442,6179390.4,2879673.8],[1791242742,6179390.4,2879673.8],[1791243042,6179390.4,2879673.8],[1791243322,6179390.4,2879673.8],[1791243642,6179390.4,2879673.8],[1791243942,6179390.4,2879673.8],[1791244242,6179390.4,2879673.8],[1791244542,6179390.4,2879673.8],[1791244862,6179390.4,2879673.8],[1791245142,6179390.4,2879673.8],[1791245422,6179390.4,2879673.8],[1791245722,6179390.4,2879673.8],[1791246042,6179390.4,2879673.8],[1791246342,6179390.4,2879673.8],[1791246662,6179390.4,2879673.8],[1791246942,6179390.4,2879673.8],[1791247242,6179390.4,2879673.8],[1791247542,6179390.4,2879673.8],[1791247842,6179390.4,2879673.8],[1791248142,6179390.4,2879673.8],[1791248462,6179390.4,2879673.8],[1791248742,6179390.4,2879673.8],[1791249042,6179390.4,2879673.8],[1791249342,6179390.4,2879673.8],[1791249642,6179390.4,2879673.8],[1791249942,6179390.4,2879673.8],[1791250262,6179390.4,2879673.8],[1791250542,6179390.4,2879673.8],[1791250842,6179390.3,2879673.8],[1791251122,6179390.3,2879673.8],[1791251442,6179390.3,2879673.8],[1791251742,6179390.3,2879673.8],[1791252062,6179390.3,2879673.8],[1791252342,6179390.3,2879673.8],[1791252642,6179390.3,2879673.8],[1791252942,6179390.3,2879673.8],[1791253242,6179390.3,2879673.8],[1791253542,6179390.3,2879673.8],[1791253862,6179390.3,2879673.8],[1791254142,6179390.3,2879673.8],[1791254442,6179390.3,2879673.8],[1791254742,6179390.3,2879673.8],[1791255022,6179390.3,2879673.9],[1791255322,6179390.3,2879673.9],[1791255662,6179390.3,2879673.9],[1791255942,6179390.3,2879673.9],[1791256222,6179390.3,2879673.9],[1791256542,6179390.3,2879673.9],[1791256842,6179390.3,2879673.9],[1791257142,6179390.3,2879673.9],[1791257442,6179390.3,2879673.9],[1791257742,6179390.3,2879673.9],[1791258042,6179390.3,2879673.9],[1791258342,6179390.3,2879673.9],[1791258642,6179390.3,2879673.9],[1791258942,6179390.3,2879673.9],[1791259262,6179390.3,2879673.9],[1791259542,6179390.3,2879673.9],[1791259842,6179390.3,2879673.9],[1791260142,6179390.3,2879673.9],[1791260442,6179390.3,2879673.9],[1791260742,6179390.3,2879673.9],[1791261042,6179390.3,2879673.9],[1791261342,6179390.3,2879673.9],[1791261642,6179390.3,2879673.9],[1791261942,6179390.3,2879673.9],[1791262242,6179390.3,2879673.9],[1791262542,6179390.3,2879673.9],[1791262862,6179390.3,2879673.9],[1791263142,6179390.3,2879673.9],[1791263442,6179390.3,2879673.9],[1791263762,6179390.3,2879673.9],[1791264042,6179390.3,2879673.9],[1791264342,6179390.3,2879673.9],[1791264642,6179390.3,2879673.9],[1791264942,6179390.3,2879673.9],[1791265262,6179390.3,2879673.9],[1791265542,6179390.3,2879673.9],[1791265862,6179390.3,2879673.9],[1791266122,6179390.3,2879673.9],[1791266462,6179390.3,2879673.9],[1791266742,6179390.3,2879673.9],[1791267042,6179390.3,2879673.9],[1791267342,6179390.3,2879673.9],[1791267642,6179390.3,2879673.9],[1791267942,6179390.3,2879673.9],[1791268242,6179390.2,2879673.9],[1791268542,6179390.2,2879673.9],[1791268842,6179390.1,2879673.9],[1791269142,6179390.1,2879673.9],[1791269442,6179390.1,2879673.9],[1791269742,6179390.1,2879673.9],[1791270082,6179390.1,2879673.9],[1791270342,6179390.1,2879673.9],[1791270662,6179390.1,2879673.9],[1791270942,6179390.1,2879673.9],[1791271262,6179390.1,2879673.9],[1791271542,6179390.1,2879673.9],[1791271862,6179390.1,2879673.9],[1791272142,6179390,2879673.9],[1791272442,6179390,2879673.9],[1791272762,6179390,2879673.9],[1791273062,6179390,2879673.9],[1791273362,6179390,2879673.9],[1791273682,6179390,2879673.9],[1791273962,6179390,2879673.9],[1791274242,6179390.1,2879673.9],[1791274562,6179390.1,2879673.9],[1791274842,6179390,2879673.9],[1791275142,6179390,2879673.9],[1791275442,6179390,2879673.9],[1791275742,6179390,2879673.9],[1791276042,6179390,2879673.9],[1791276362,6179390,2879673.9],[1791276642,6179390,2879673.9],[1791276942,6179390,2879673.9],[1791277282,6179390,2879673.9],[1791277542,6179390,2879673.9],[1791277842,6179390,2879673.9],[1791278142,6179389.9,2879673.9],[1791278442,6179389.9,2879673.9],[1791278742,6179389.9,2879673.9],[1791279042,6179389.9,2879673.9],[1791279342,6179389.9,2879673.9],[1791279642,6179389.9,2879673.9],[1791279942,6179389.8,2879673.9],[1791280242,6179389.8,2879673.9],[1791280542,6179389.8,2879673.9],[1791280882,6179389.8,2879673.9],[1791281142,6179389.8,2879673.9],[1791281442,6179389.8,2879673.9],[1791281762,6179389.8,2879673.9],[1791282042,6179389.8,2879673.9],[1791282342,6179389.8,2879673.9],[1791282662,6179389.8,2879673.9],[1791282942,6179389.8,2879673.9],[1791283262,6179389.8,2879673.9],[1791283562,6179389.8,2879673.9],[1791283862,6179389.8,2879673.9],[1791284142,6179389.8,2879673.9],[1791284482,6179389.8,2879673.9],[1791284742,6179389.8,2879673.9],[1791285042,6179389.8,2879673.9],[1791285362,6179389.8,2879673.9],[1791285662,6179389.8,2879673.9],[1791285942,6179389.8,2879673.9],[1791286262,6179389.8,2879673.9],[1791286542,6179389.8,2879673.9],[1791286842,6179389.8,2879673.9],[1791287142,6179389.8,2879673.9],[1791287442,6179389.8,2879673.9],[1791287742,6179389.8,2879673.9],[1791288062,6179389.8,2879673.9],[1791288342,6179389.8,2879673.9],[1791288662,6179389.8,2879673.9],[1791288942,6179389.8,2879673.9],[1791289262,6179389.8,2879673.9],[1791289542,6179389.8,2879673.9],[1791289862,6179389.8,2879673.9],[1791290142,6179389.8,2879673.9],[1791290442,6179389.8,2879673.9],[1791290742,6179389.8,2879673.9],[1791291042,6179389.8,2879673.9],[1791291342,6179389.8,2879673.9],[1791291662,6179389.8,2879673.9],[1791291922,6179389.8,2879673.9],[1791292262,6179389.8,2879673.9],[1791292542,6179389.8,2879673.9],[1791292842,6179389.8,2879673.9],[1791293142,6179389.8,2879673.9],[1791293462,6179389.8,2879673.9],[1791293742,6179389.8,2879673.9],[1791294042,6179389.8,2879673.9],[1791294362,6179389.8,2879673.9],[1791294642,6179389.8,2879673.9],[1791294922,6179389.8,2879673.9],[1791295262,6179389.8,2879673.9],[1791295542,6179389.8,2879673.9],[1791295842,6179389.8,2879673.9],[1791296162,6179389.8,2879673.9],[1791296442,6179389.8,2879673.9],[1791296742,6179389.8,2879673.9],[1791297042,6179389.8,2879673.9],[1791297342,6179389.8,2879673.9],[1791297642,6179389.8,2879673.9],[1791297942,6179389.8,2879673.9],[1791298242,6179389.8,2879673.9],[1791298542,6179389.8,2879673.9],[1791298862,6179389.8,2879673.9],[1791299142,6179389.8,2879673.9],[1791299462,6179389.8,2879673.9],[1791299742,6179389.8,2879673.9],[1791300042,6179389.8,2879673.9],[1791300342,6179389.7,2879673.9],[1791300662,6179389.7,2879673.9],[1791300922,6179389.6,2879673.9],[1791301262,6179389.6,2879673.9],[1791301542,6179389.6,2879673.9],[1791301842,6179389.6,2879673.9],[1791302142,6179389.5,2879673.9],[1791302502,6179389.5,2879673.9],[1791302742,6179389.5,2879673.9],[1791303042,6179389.5,2879673.9],[1791303362,6179389.5,2879673.9],[1791303642,6179389.5,2879673.9],[1791303922,6179389.5,2879673.9],[1791304262,6179389.5,2879673.9],[1791304544,6179389.5,2879673.9],[1791304842,6179389.5,2879673.9],[1791305164,6179389.5,2879673.9],[1791305462,6179389.5,2879673.9],[1791305742,6179389.5,2879673.9],[1791306082,6179389.5,2879673.9],[1791306342,6179389.5,2879673.9],[1791306642,6179389.5,2879673.9],[1791306942,6179389.5,2879673.9],[1791307242,6179389.5,2879673.9],[1791307542,6179389.5,2879673.9],[1791307842,6179389.5,2879673.9],[1791308123,6179389.5,2879673.9],[1791308462,6179389.5,2879673.9],[1791308742,6179389.4,2879673.9],[1791309062,6179389.4,2879673.9],[1791309342,6179389.4,2879673.9],[1791309662,6179389.4,2879673.9],[1791309962,6179389.4,2879673.9],[1791310242,6179389.4,2879673.9],[1791310565,6179389.4,2879673.9],[1791310842,6179389.4,2879673.9],[1791311142,6179389.4,2879673.9],[1791311442,6179389.4,2879673.9],[1791311742,6179389.4,2879673.9],[1791312042,6179389.4,2879673.9],[1791312342,6179389.4,2879673.9],[1791312662,6179389.4,2879673.9],[1791312944,6179389.4,2879673.9],[1791313262,6179389.4,2879673.9],[1791313562,6179389.4,2879673.9],[1791313862,6179389.4,2879673.9],[1791314142,6179389.4,2879673.9],[1791314442,6179389.4,2879673.9],[1791314742,6179389.4,2879673.9],[1791315044,6179389.4,2879673.9],[1791315342,6179389.4,2879673.9],[1791315642,6179389.4,2879673.9],[1791315942,6179389.3,2879673.9],[1791316242,6179389.3,2879673.9],[1791316542,6179389.3,2879673.9],[1791316902,6179389.3,2879673.9],[1791317142,6179389.3,2879673.9],[1791317442,6179389.3,2879673.9],[1791317742,6179389.3,2879673.9],[1791318042,6179389.3,2879673.9],[1791318342,6179389.3,2879673.9],[1791318662,6179389.3,2879673.9],[1791318944,6179389.3,2879673.9],[1791319242,6179389.3,2879673.9],[1791319542,6179389.3,2879673.9],[1791319842,6179389.3,2879673.9],[1791320142,6179389.3,2879673.9],[1791320442,6179389.3,2879673.9],[1791320722,6179389.3,2879673.9],[1791321042,6179389.3,2879673.9],[1791321342,6179389.3,2879673.9],[1791321642,6179389.3,2879673.9],[1791321942,6179389.3,2879673.9],[1791322242,6179389.3,2879673.9],[1791322542,6179389.1,2879673.9],[1791322842,6179389.1,2879673.9],[1791323122,6179389.1,2879673.9],[1791323445,6179389.1,2879673.9],[1791323742,6179389.1,2879673.9],[1791324042,6179389.1,2879673.9],[1791324342,6179389.1,2879673.9],[1791324642,6179389.1,2879673.9],[1791324942,6179389.1,2879673.9],[1791325242,6179389.1,2879673.9],[1791325522,6179389.1,2879673.9],[1791325842,6179389.1,2879673.9],[1791326122,6179389.1,2879673.9],[1791326444,6179389.1,2879673.9],[1791326742,6179389.1,2879673.9],[1791327022,6179389.1,2879673.9],[1791327342,6179389.1,2879673.9],[1791327642,6179389.1,2879673.9],[1791327942,6179389.1,2879673.9],[1791328222,6179389.1,2879673.9],[1791328542,6179389.1,2879673.9],[1791328842,6179389.1,2879673.9],[1791329142,6179389.1,2879673.9],[1791329442,6179389.1,2879673.9],[1791329742,6179389.1,2879673.9],[1791330042,6179389.1,2879673.9],[1791330322,6179389.1,2879673.9],[1791330642,6179389.1,2879673.9],[1791330942,6179389.1,2879673.9],[1791331262,6179389.1,2879673.9],[1791331542,6179389.1,2879673.9],[1791331842,6179389.1,2879673.9],[1791332142,6179389.1,2879673.9],[1791332442,6179389.1,2879673.9],[1791332722,6179389.1,2879673.9],[1791333042,6179389.1,2879673.9],[1791333342,6179389.1,2879673.9],[1791333642,6179389.1,2879673.9],[1791333942,6179389.1,2879673.9],[1791334242,6179389.1,2879673.9],[1791334542,6179389.1,2879673.9],[1791334862,6179389.1,2879673.9],[1791335142,6179389.1,2879673.9],[1791335442,6179389.1,2879673.9],[1791335742,6179389.1,2879673.9],[1791336042,6179389.1,2879673.9],[1791336322,6179389.2,2879673.9],[1791336642,6179389.2,2879673.9],[1791336942,6179389.2,2879673.9],[1791337242,6179389.2,2879673.9],[1791337542,6179389.2,2879673.9],[1791337842,6179389.2,2879673.9],[1791338142,6179389.2,2879673.9],[1791338462,6179389.2,2879673.9],[1791338742,6179389.2,2879673.9],[1791339022,6179389.2,2879673.9],[1791339342,6179389.2,2879673.9],[1791339642,6179389.2,2879673.9],[1791339942,6179389.2,2879673.9],[1791340243,6179389.2,2879673.9],[1791340542,6179389.2,2879673.9],[1791340842,6179389.2,2879673.9],[1791341122,6179389.2,2879673.9],[1791341442,6179389.2,2879673.9],[1791341722,6179389.2,2879673.9],[1791342062,6179389.2,2879673.9],[1791342322,6179389.2,2879673.9],[1791342642,6179389.2,2879673.9],[1791342942,6179389.2,2879673.9],[1791343242,6179389.2,2879673.9],[1791343542,6179389.1,2879673.9],[1791343842,6179389.1,2879673.9],[1791344142,6179389.1,2879673.9],[1791344442,6179389.1,2879673.9],[1791344742,6179389.1,2879673.9],[1791345042,6179389.1,2879673.9],[1791345322,6179389.1,2879673.9],[1791345682,6179389.1,2879673.9],[1791345942,6179389.1,2879673.9],[1791346242,6179389.1,2879673.9],[1791346542,6179389.1,2879673.9],[1791346842,6179389.1,2879673.9],[1791347122,6179389.1,2879673.9],[1791347442,6179389.1,2879673.9],[1791347742,6179389.1,2879673.9],[1791348062,6179389.1,2879673.9],[1791348362,6179389.1,2879673.9],[1791348642,6179389.1,2879673.9],[1791348943,6179389.1,2879673.9],[1791349262,6179389,2879673.9],[1791349542,6179389,2879673.9],[1791349842,6179389,2879673.9],[1791350142,6179389,2879673.9],[1791350442,6179389,2879673.9],[1791350742,6179389,2879673.9],[1791351042,6179389,2879673.9],[1791351322,6179389,2879673.9],[1791351662,6179389,2879673.9],[1791351942,6179389,2879673.9],[1791352242,6179389,2879673.9],[1791352542,6179389,2879673.9],[1791352862,6179389,2879673.9],[1791353142,6179389,2879673.9],[1791353442,6179389,2879673.9],[1791353742,6179389,2879673.9],[1791354042,6179389,2879673.9],[1791354345,6179389,2879673.9],[1791354662,6179389,2879673.9],[1791354942,6179389,2879673.9],[1791355242,6179389,2879673.9],[1791355542,6179389,2879673.9],[1791355842,6179389,2879673.9],[1791356142,6179389,2879673.9],[1791356442,6179389,2879673.9],[1791356742,6179389,2879673.9],[1791357042,6179389,2879673.9],[1791357342,6179389,2879673.9],[1791357642,6179389,2879673.9],[1791357942,6179389,2879673.9],[1791358262,6179388.9,2879673.9],[1791358542,6179388.9,2879673.9],[1791358842,6179388.9,2879673.9],[1791359162,6179388.9,2879673.9],[1791359462,6179388.9,2879673.9],[1791359762,6179388.9,2879673.9],[1791360082,6179388.9,2879673.9],[1791360342,6179388.9,2879673.9],[1791360642,6179388.9,2879673.9],[1791360942,6179388.9,2879673.9],[1791361242,6179388.9,2879673.9],[1791361542,6179388.9,2879673.9],[1791361842,6179388.9,2879673.9],[1791362122,6179388.9,2879673.9],[1791362442,6179388.9,2879673.9],[1791362744,6179388.9,2879673.9],[1791363042,6179388.9,2879673.9],[1791363342,6179388.9,2879673.9],[1791363662,6179388.9,2879673.9],[1791363942,6179388.9,2879673.9],[1791364242,6179388.9,2879673.9],[1791364562,6179388.9,2879673.9],[1791364842,6179388.9,2879673.9],[1791365142,6179388.8,2879673.9],[1791365462,6179388.8,2879673.9],[1791365742,6179388.8,2879673.9],[1791366042,6179388.8,2879673.9],[1791366362,6179388.8,2879673.9],[1791366642,6179388.8,2879673.9],[1791366942,6179388.8,2879673.9],[1791367262,6179388.8,2879673.9],[1791367542,6179388.8,2879673.9],[1791367862,6179388.8,2879673.9],[1791368142,6179388.8,2879673.9],[1791368442,6179388.8,2879673.9],[1791368722,6179388.8,2879673.9],[1791369082,6179388.7,2879673.9],[1791369322,6179388.7,2879673.9],[1791369642,6179388.7,2879673.9],[1791369962,6179388.7,2879673.9],[1791370242,6179388.7,2879673.9],[1791370542,6179388.7,2879673.9],[1791370842,6179388.7,2879673.9],[1791371142,6179388.7,2879673.9],[1791371442,6179388.7,2879673.9],[1791371742,6179388.7,2879673.9],[1791372042,6179388.7,2879673.9],[1791372342,6179388.7,2879673.9],[1791372642,6179388.7,2879673.9],[1791372922,6179388.7,2879673.9],[1791373242,6179388.7,2879673.9],[1791373522,6179388.7,2879673.9],[1791373842,6179388.7,2879673.9],[1791374142,6179388.7,2879673.9],[1791374462,6179388.7,2879673.9],[1791374742,6179388.7,2879673.9],[1791375042,6179388.7,2879673.9],[1791375342,6179388.7,2879673.9],[1791375662,6179388.7,2879673.9],[1791375922,6179388.7,2879673.9],[1791376242,6179388.7,2879673.9],[1791376542,6179388.7,2879673.9],[1791376842,6179388.7,2879673.9],[1791377162,6179388.7,2879673.9],[1791377442,6179388.7,2879673.9],[1791377742,6179388.7,2879673.9],[1791378062,6179388.7,2879673.9],[1791378342,6179388.7,2879673.9],[1791378642,6179388.7,2879673.9],[1791378962,6179388.7,2879673.9],[1791379242,6179388.7,2879673.9],[1791379542,6179388.7,2879673.9],[1791379862,6179388.7,2879673.9],[1791380142,6179388.7,2879673.9],[1791380442,6179388.6,2879673.9],[1791380742,6179388.6,2879673.9],[1791381042,6179388.6,2879673.9],[1791381342,6179388.6,2879673.9],[1791381642,6179388.6,2879673.9],[1791381942,6179388.6,2879673.9],[1791382262,6179388.6,2879673.9],[1791382542,6179388.6,2879673.9],[1791382842,6179388.6,2879673.9],[1791383144,6179388.6,2879673.9],[1791383442,6179388.6,2879673.9],[1791383742,6179388.6,2879673.9],[1791384042,6179388.6,2879673.9],[1791384362,6179388.6,2879673.9],[1791384642,6179388.6,2879673.9],[1791384942,6179388.6,2879673.9],[1791385262,6179388.6,2879673.9],[1791385542,6179388.6,2879673.9],[1791385842,6179388.6,2879673.9],[1791386162,6179388.6,2879673.9],[1791386442,6179388.6,2879673.9],[1791386742,6179388.6,2879673.9],[1791387062,6179388.6,2879673.9],[1791387342,6179388.6,2879673.9],[1791387642,6179388.6,2879673.9],[1791387942,6179388.6,2879673.9],[1791388522,6179388.6,2879673.9],[1791388842,6179388.6,2879673.9],[1791389142,6179388.5,2879673.9],[1791389442,6179388.5,2879673.9],[1791389762,6179388.5,2879673.9],[1791390062,6179388.5,2879673.9],[1791390342,6179388.5,2879673.9],[1791390642,6179388.5,2879673.9],[1791390942,6179388.5,2879673.9],[1791391242,6179388.4,2879673.9],[1791391542,6179388.4,2879673.9],[1791391862,6179388.4,2879673.9],[1791392122,6179388.4,2879673.9],[1791392482,6179388.4,2879673.9],[1791392742,6179388.4,2879673.9],[1791393062,6179388.4,2879673.9],[1791393342,6179388.4,2879673.9],[1791393662,6179388.4,2879673.9],[1791393942,6179388.4,2879673.9],[1791394242,6179388.4,2879673.9],[1791394522,6179388.4,2879673.9],[1791394863,6179388.4,2879673.9],[1791395142,6179388.4,2879674],[1791395442,6179388.4,2879674],[1791395742,6179388.4,2879674],[1791396062,6179388.4,2879674],[1791396342,6179388.4,2879674],[1791396642,6179388.4,2879674],[1791396942,6179388.4,2879674],[1791397262,6179388.4,2879674],[1791397542,6179388.4,2879674],[1791397862,6179388.4,2879674],[1791398142,6179388.4,2879674],[1791398462,6179388.3,2879674],[1791398742,6179388.3,2879674],[1791399042,6179388.3,2879674],[1791399342,6179388.3,2879674],[1791399662,6179388.3,2879674],[1791399942,6179388.3,2879674],[1791400242,6179388.3,2879674],[1791400542,6179388.3,2879674],[1791400842,6179388.3,2879674],[1791401122,6179388.3,2879674],[1791401482,6179388.3,2879674],[1791401742,6179388.3,2879674],[1791402042,6179388.2,2879674],[1791402342,6179388.2,2879674],[1791402642,6179388.2,2879674],[1791402942,6179388.2,2879674],[1791403242,6179388.2,2879674],[1791403542,6179388.2,2879674],[1791403842,6179388.2,2879674],[1791404142,6179388.2,2879674],[1791404442,6179388.2,2879674],[1791404742,6179388.2,2879674],[1791405042,6179388.2,2879674],[1791405342,6179388.2,2879674],[1791405662,6179388.2,2879674],[1791405942,6179388.2,2879674],[1791406242,6179388.2,2879674],[1791406522,6179388.2,2879674],[1791406862,6179388.2,2879674],[1791407142,6179388.2,2879674],[1791407442,6179388.2,2879674],[1791407742,6179388.2,2879674],[1791408042,6179388.2,2879674],[1791408342,6179388.2,2879674],[1791408642,6179388.2,2879674],[1791408942,6179388.2,2879674],[1791409242,6179388.2,2879674],[1791409542,6179388.2,2879674],[1791409842,6179388.2,2879674],[1791410122,6179388.2,2879674],[1791410442,6179388.2,2879674],[1791410742,6179388.2,2879674],[1791411042,6179388.2,2879674],[1791411322,6179388.2,2879674],[1791411622,6179388.2,2879674],[1791411922,6179388.2,2879674],[1791412242,6179388.2,2879674],[1791412542,6179388.2,2879674],[1791412842,6179388.2,2879674],[1791413122,6179388.2,2879674],[1791413442,6179388.2,2879674],[1791413742,6179388.2,2879674],[1791414062,6179388.2,2879674],[1791414342,6179388.2,2879674],[1791414642,6179388.1,2879674],[1791414922,6179388.1,2879674],[1791415222,6179388.1,2879674],[1791415522,6179388.1,2879674],[1791415842,6179388.1,2879674],[1791416122,6179388.1,2879674],[1791416442,6179388.1,2879674],[1791416742,6179388.1,2879674],[1791417042,6179388.1,2879674],[1791417322,6179388.1,2879674],[1791417662,6179388.1,2879674],[1791417922,6179388.1,2879674],[1791418242,6179388.1,2879674],[1791418542,6179388.1,2879674],[1791418842,6179388.1,2879674],[1791419142,6179388.1,2879674],[1791419442,6179388.1,2879674],[1791419742,6179388.1,2879674],[1791420022,6179388.1,2879674],[1791420342,6179388.1,2879674],[1791420622,6179388.1,2879674],[1791420922,6179388.1,2879674],[1791421242,6179388.1,2879674],[1791421523,6179388.1,2879674],[1791421842,6179388.1,2879674],[1791422122,6179388.1,2879674],[1791422442,6179388.1,2879674],[1791422742,6179388.1,2879674],[1791423022,6179388.1,2879674],[1791423342,6179388.1,2879674],[1791423642,6179388.1,2879674],[1791423942,6179388.1,2879674],[1791424222,6179388.1,2879674],[1791424562,6179388.1,2879674],[1791424862,6179388.1,2879674],[1791425122,6179388.1,2879674],[1791425442,6179388.1,2879674],[1791425722,6179388.1,2879674],[1791426022,6179388.1,2879674],[1791426342,6179388.1,2879674],[1791426645,6179388.1,2879674],[1791426922,6179388.1,2879674],[1791427222,6179388.1,2879674],[1791427542,6179388.1,2879674],[1791427822,6179388.1,2879674],[1791428142,6179388.1,2879674],[1791428442,6179388.1,2879674.1],[1791428722,6179388.1,2879674.1],[1791429042,6179388.1,2879674.1],[1791429342,6179388.1,2879674.1],[1791429642,6179388.1,2879674.1],[1791429922,6179388.1,2879674.1],[1791430242,6179388.1,2879674.1],[1791430522,6179388.1,2879674.1],[1791430842,6179388.1,2879674.1],[1791431142,6179388.1,2879674.1],[1791431442,6179388.1,2879674.1],[1791431742,6179388.1,2879674.1],[1791432062,6179388.1,2879674.1],[1791432322,6179388.1,2879674.1],[1791432642,6179388.1,2879674.1],[1791432942,6179388.1,2879674.1],[1791433242,6179388.1,2879674.1],[1791433542,6179388.1,2879674.1],[1791433842,6179388.1,2879674.1],[1791434142,6179388.1,2879674.1],[1791434442,6179388.1,2879674.1],[1791434742,6179388.1,2879674.1],[1791435022,6179388.1,2879674.1],[1791435342,6179388.1,2879674.1],[1791435662,6179388.1,2879674.1],[1791435922,6179388.1,2879674.1],[1791436242,6179388.1,2879674.1],[1791436542,6179388.1,2879674.1],[1791436842,6179388.1,2879674.1],[1791437142,6179388.1,2879674.1],[1791437442,6179388.1,2879674.1],[1791437742,6179388.1,2879674.1],[1791438042,6179388.1,2879674.1],[1791438342,6179388.1,2879674.1],[1791438622,6179388.1,2879674.1],[1791438942,6179388.1,2879674.1],[1791439242,6179388.1,2879674.1],[1791439542,6179388.1,2879674.1],[1791439842,6179388.1,2879674.1],[1791440142,6179388.1,2879674.1],[1791440442,6179388.1,2879674.1],[1791440742,6179388.1,2879674.1],[1791441042,6179388.1,2879674.1],[1791441342,6179388.1,2879674.1],[1791441642,6179388.1,2879674.1],[1791441942,6179388.1,2879674.1],[1791442242,6179388.1,2879674.1],[1791442522,5849416.7,2879674.1],[1791442842,5849416.6,2879674.1],[1791443142,5849416.6,2879674.1],[1791443442,5849416.6,2879674.1],[1791443742,5849416.6,2879674.1],[1791444042,5849416.6,2879674.1],[1791444342,5849416.6,2879674.1],[1791444662,5849416.6,2879674.1],[1791444922,5849416.6,2879674.1],[1791445242,5849416.6,2879674.1],[1791445542,5849416.6,2879674.1],[1791445842,5849416.6,2879674.1],[1791446122,5849416.6,2879674.1],[1791446482,5849416.5,2879674.1],[1791446742,5849416.5,2879674.1],[1791447042,5849416.5,2879674.1],[1791447342,5849416.5,2879674.1],[1791447642,5849416.5,2879674.1],[1791447922,5849416.5,2879674.1],[1791448262,5849416.5,2879674.1],[1791448522,5849416.5,2879674.1],[1791448862,5849416.5,2879674.1],[1791449142,5849416.5,2879674.1],[1791449442,5849416.5,2879674.1],[1791449742,5849416.5,2879674.1],[1791450042,5849416.5,2879674.1],[1791450342,5849416.5,2879674.1],[1791450642,5849416.5,2879674.1],[1791450942,5849416.5,2879674.1],[1791451242,5849416.5,2879674.1],[1791451542,5849416.5,2879674.1],[1791451842,5849416.5,2879674.1],[1791452142,5849416.5,2879674.1],[1791452442,5849416.5,2879674.1],[1791452742,5849416.5,2879674.1],[1791453042,5849416.5,2879674.1],[1791453342,5849416.5,2879674.1],[1791453662,5849416.5,2879674.1],[1791453942,5849416.5,2879674.1],[1791454242,5849416.5,2879674.1],[1791454542,5849416.5,2879674.1],[1791454842,5849416.5,2879674.1],[1791455142,5849416.5,2879674.1],[1791455442,5849416.5,2879674.1],[1791455722,5849416.5,2879674.1],[1791456042,5849416.5,2879674.1],[1791456342,5849416.5,2879674.1],[1791456642,5849416.5,2879674.1],[1791456942,5849416.5,2879674.1],[1791457242,5849416.5,2879674.1],[1791457522,5849416.5,2879674.1],[1791457842,5849416.5,2879674.1],[1791458142,5849416.5,2879674.1],[1791458442,5849416.5,2879674.1],[1791458742,5849416.4,2879674.1],[1791459042,5849416.4,2879674.1],[1791459344,5849416.4,2879674.1],[1791459642,5849416.4,2879674.1],[1791459942,5849416.4,2879674.1],[1791460242,5849416.4,2879674.1],[1791460542,5849416.4,2879674.1],[1791460842,5849416.4,2879674.1],[1791461142,5849416.4,2879674.1],[1791461442,5849416.4,2879674.1],[1791461742,5849416.4,2879674.1],[1791462042,5849416.4,2879674.1],[1791462344,5849416.4,2879674.1],[1791462642,5849416.4,2879674.1],[1791462942,5849416.4,2879674.1],[1791463242,5849416.4,2879674.1],[1791463542,5849416.4,2879674.1],[1791463862,5849416.4,2879674.1],[1791464142,5849416.4,2879674.1],[1791464442,5849416.4,2879674.1],[1791464762,5849416.4,2879674.1],[1791465042,5849416.4,2879674.1],[1791465362,5849416.4,2879674.1],[1791465642,5849416.4,2879674.1],[1791465942,5849416.4,2879674.1],[1791466262,5849416.4,2879674.1],[1791466542,5849416.4,2879674.1],[1791466842,5849416.4,2879674.1],[1791467142,5849416.3,2879674.1],[1791467462,5849416.3,2879674.1],[1791467742,5849416.3,2879674.1],[1791468082,5849416.3,2879674.1],[1791468342,5849416.3,2879674.1],[1791468642,5849416.3,2879674.1],[1791468942,5849416.3,2879674.1],[1791469302,5849416.3,2879674.1],[1791469322,5849416.3,2879674.1],[1791469542,5849416.3,2879674.1],[1791469862,5849416.3,2879674.1],[1791470142,5849416.3,2879674.1],[1791470442,5849416.3,2879674.1],[1791470742,5849416.3,2879674.1],[1791471042,5849416.3,2879674.1],[1791471342,5849416.3,2879674.1],[1791471642,5849416.3,2879674.1],[1791471942,5849416.3,2879674.1],[1791472262,5849416.3,2879674.1],[1791472543,5849416.3,2879674.1],[1791472862,5849416.3,2879674.1],[1791473142,5849416.3,2879674.1],[1791473462,5849416.3,2879674.1],[1791473742,5849416.3,2879674.1],[1791474062,5849416.3,2879674.1],[1791474342,5849416.3,2879674.1],[1791474642,5849416.3,2879674.1],[1791474942,5849416.3,2879674.1],[1791475282,5849416.3,2879674.1],[1791475542,5849416.3,2879674.1],[1791475862,5849416.3,2879674.1],[1791476142,5849416.3,2879674.1],[1791476462,5849416.2,2879674.1],[1791476722,5849416.2,2879674.1],[1791477045,5849416.2,2879674.1],[1791477342,5849416.2,2879674.1],[1791477622,5849416.2,2879674.1],[1791477962,5849416.2,2879674.1],[1791478242,5849416.2,2879674.1],[1791478522,5849416.2,2879674.1],[1791478842,5849416.2,2879674.1],[1791479142,5849416.2,2879674.1],[1791479442,5849416.2,2879674.1],[1791479742,5849416.2,2879674.1],[1791480042,5849416.2,2879674.1],[1791480342,5849416.2,2879674.1],[1791480682,5849416.2,2879674.1],[1791480942,5849416.2,2879674.1],[1791481242,5849416.2,2879674.1],[1791481562,5849416.2,2879674.1],[1791481842,5849416.2,2879674.1],[1791482142,5849416.2,2879674.1],[1791482442,5849416.2,2879674.1],[1791482742,5849416.1,2879674.1],[1791483042,5849416.1,2879674.1],[1791483342,5849416.1,2879674.1],[1791483642,5849416.1,2879674.1],[1791483942,5849416.1,2879674.1],[1791484262,5849416.1,2879674.1],[1791484542,5849416.1,2879674.1],[1791484862,5849416.1,2879674.1],[1791485142,5849416.1,2879674.1],[1791485462,5849416.1,2879674.1],[1791485742,5849416.1,2879674.1],[1791486082,5849416.1,2879674.1],[1791486342,5849416.1,2879674.1],[1791486642,5849416.1,2879674.1],[1791486962,5849416.1,2879674.1],[1791487242,5849416.1,2879674.1],[1791487562,5849416.1,2879674.1],[1791487844,5849416.1,2879674.1],[1791488142,5849416.1,2879674.1],[1791488462,5849416.1,2879674.1],[1791488742,5849416.1,2879674.1],[1791489042,5849416.1,2879674.1],[1791489342,5849416.1,2879674.1],[1791489662,5849416.1,2879674.1],[1791489942,5849416.1,2879674.1],[1791490242,5849416.1,2879674.1],[1791490563,5849416,2879674.1],[1791490842,5849415.9,2879674.1],[1791491142,5849415.9,2879674.1],[1791491442,5849415.9,2879674.1],[1791491742,5849415.9,2879674.1],[1791492042,5849415.9,2879674.1],[1791492342,5849415.9,2879674.1],[1791492642,5849415.9,2879674.1],[1791492942,5849415.9,2879674.1],[1791493242,5552441.7,2879674.1],[1791493542,5552441.7,2879674.1],[1791493842,5552441.7,2879673.9],[1791494142,5552441.7,2879673.9],[1791494442,5552441.7,2879673.9],[1791494742,5552441.7,2879673.9],[1791495042,5552441.7,2879673.9],[1791495342,5552441.7,2879673.9],[1791495642,5552441.7,2879673.9],[1791495922,5552441.7,2879673.9],[1791496242,5552441.6,2879673.9],[1791496522,5552441.6,2879673.9],[1791496842,5552441.6,2879673.7],[1791497142,5552441.6,2879673.7],[1791497442,5552441.6,2879673.7],[1791497742,5552441.6,2879673.7],[1791498042,5552441.6,2879673.7],[1791498342,5552441.6,2879673.7],[1791498642,5552441.6,2879673.7],[1791498942,5552441.6,2879673.7],[1791499242,5552441.6,2879673.7],[1791499542,5552441.6,2879673.7],[1791499822,5552441.6,2879673.7],[1791500122,5552441.6,2879673.7],[1791500462,5552441.6,2879673.7],[1791500742,5552441.6,2879673.7],[1791501042,5552441.6,2879673.7],[1791501342,5552441.6,2879673.7],[1791501642,5552441.6,2879673.7],[1791501942,5552441.6,2879673.7],[1791502242,5552441.6,2879673.7],[1791502524,5552441.6,2879673.7],[1791502842,5552441.6,2879673.7],[1791503142,5552441.6,2879673.7],[1791503422,5552441.6,2879673.7],[1791503742,5552441.6,2879673.7],[1791504042,5552441.6,2879673.7],[1791504322,5552441.6,2879673.7],[1791504622,5552441.6,2879673.7],[1791504942,5552441.6,2879673.7],[1791505242,5552441.6,2879673.7],[1791505542,5552441.6,2879673.7],[1791505842,5552441.6,2879673.7],[1791506122,5552441.6,2879673.7],[1791506442,5552441.6,2879673.7],[1791506722,5552441.6,2879673.7],[1791507042,5552441.6,2879673.7],[1791507342,5552441.6,2879673.7],[1791507662,5552441.6,2879673.7],[1791507942,5552441.6,2879673.7],[1791508242,5552441.6,2879673.7],[1791508542,5552441.6,2879673.7],[1791508822,5552441.6,2879673.7],[1791509142,5552441.6,2879673.7],[1791509442,5552441.6,2879673.7],[1791509722,5552441.6,2879673.7],[1791510042,5552441.6,2879673.7],[1791510342,5552441.6,2879673.7],[1791510642,5552441.6,2879673.7],[1791510922,5552441.6,2879673.7],[1791511242,5552441.6,2879673.7],[1791511542,5552441.6,2879673.7],[1791511842,5552441.6,2879673.7],[1791512122,5552441.6,2879673.7],[1791512442,5552441.6,2879673.7],[1791512722,5552441.6,2879673.7],[1791513042,5552441.6,2879673.7],[1791513342,5552441.6,2879673.7],[1791513642,5552441.6,2879673.7],[1791513942,5285164.8,2879673.7],[1791514242,5285164.8,2879673.7],[1791514542,5285164.8,2879673.7],[1791514862,5285164.8,2879673.7],[1791515122,5285164.8,2879673.7],[1791515422,5285164.7,2879673.7],[1791515742,5285164.6,2879673.7],[1791516042,5285164.7,2879673.7],[1791516342,5285164.7,2879673.7],[1791516642,5285164.7,2879673.7],[1791516922,5285164.7,2879673.7],[1791517242,5285164.7,2879673.7],[1791517522,5285164.7,2879673.7],[1791517822,5285164.7,2879673.7],[1791518142,5285164.7,2879673.7],[1791518442,5285164.7,2879673.7],[1791518742,5285164.7,2879673.7],[1791519042,5285164.7,2879673.7],[1791519342,5285164.7,2879673.7],[1791519642,5285164.7,2879673.7],[1791519922,5285164.7,2879673.7],[1791520242,5285164.7,2879673.7],[1791520542,5285164.7,2879673.7],[1791520822,5285164.7,2879673.7],[1791521142,5285164.7,2879673.7],[1791521442,5285164.7,2879673.7],[1791521742,5285164.7,2879673.7],[1791522042,5285164.7,2879673.7],[1791522342,5285164.7,2879673.7],[1791522642,5285164.7,2879673.7],[1791522942,5285164.7,2879673.7],[1791523242,5285164.7,2879673.7],[1791523542,5285164.7,2879673.7],[1791523842,5285164.7,2879673.7],[1791524122,5285164.7,2879673.7],[1791524442,5285164.7,2879673.7],[1791524722,5285164.6,2879673.7],[1791525062,5285164.6,2879673.7],[1791525322,5285164.5,2879673.7],[1791525682,5285164.5,2879673.7],[1791525922,5285164.5,2879673.7],[1791526222,5285164.5,2879673.7],[1791526542,5285164.5,2879673.7],[1791526842,5285164.5,2879673.7],[1791527142,5285164.4,2879673.7],[1791527442,5285164.3,2879673.7],[1791527742,5285164.3,2879673.7],[1791528042,5285164.3,2879673.7],[1791528342,5285164.3,2879673.7],[1791528642,5285164.3,2879673.7],[1791528922,5285164.3,2879673.7],[1791529242,5285164.3,2879673.7],[1791529522,5285164.3,2879673.7],[1791529842,5285164.3,2879673.7],[1791530142,5285164.3,2879673.7],[1791530442,5285164.3,2879673.7],[1791530742,5285164.3,2879673.7],[1791531062,5285164.3,2879673.7],[1791531342,5285164.3,2879673.7],[1791531642,5285164.3,2879673.7],[1791531942,5285164.3,2879673.7],[1791532242,5285164.3,2879673.7],[1791532542,5285164.2,2706003.1],[1791532862,5285164.1,2706003.1],[1791533142,5285164.1,2706003.1],[1791533442,5285164.1,2706003.1],[1791533742,5285164.1,2706003.1],[1791534042,5285164.1,2706003.1],[1791534322,5285164.1,2706003.1],[1791534662,5285164.1,2706003.1],[1791534942,5285164.1,2706003.1],[1791535242,5285164.1,2706003.1],[1791535542,5285164.1,2706003.1],[1791535862,5285164.1,2706003.1],[1791536142,5285164,2706003.1],[1791536462,5285164,2706003.1],[1791536762,5285164,2706003.1],[1791537042,5285164,2706003.1],[1791537342,5285164,2706003.1],[1791537642,5285164,2706003.1],[1791537942,5285164,2706003.1],[1791538242,5285164,2706003.1],[1791538542,5285164,2706003.1],[1791538842,5285164,2706003.1],[1791539142,5285164,2706003.1],[1791539442,5285164,2706003.1],[1791539742,5285163.9,2706003.1],[1791540063,5285163.9,2706003.1],[1791540342,5285163.9,2706003.1],[1791540642,5285163.9,2706003.1],[1791540942,5285163.9,2706003.1],[1791541242,5285163.9,2706003.1],[1791541542,5285163.9,2706003.1],[1791541842,5285163.9,2706003.1],[1791542142,5285163.9,2706003.1],[1791542442,5285163.9,2706003.1],[1791542742,5285163.9,2706003.1],[1791543022,5285163.9,2706003.1],[1791543342,5285163.9,2706003.1],[1791543662,5285163.9,2706003.1],[1791543942,5285163.9,2706003.1],[1791544242,5285164,2706003.1],[1791544562,5285164,2706003.1],[1791544842,5285164,2706003.1],[1791545142,5285164,2706003.1],[1791545462,5285164,2706003.1],[1791545742,5285164,2706003.1],[1791546042,5285164,2706003.1],[1791546342,5285164,2706003.1],[1791546642,5285164,2706003.1],[1791546922,5285164,2706003.1],[1791547282,5285164,2706003.1],[1791547522,5285164,903000],[1791547842,5285164,903000],[1791548142,5285164,903000],[1791548462,5285164,903000],[1791548762,5285164,903000],[1791549062,5285164,903000],[1791549342,5285164,903000],[1791549642,5285164,903000],[1791549942,5285163.9,903000],[1791550242,5285163.9,903000],[1791550522,5285163.9,903000.1],[1791550882,5285163.9,903000.1],[1791551162,5285163.9,903000.1],[1791551462,5285163.9,903000.1],[1791551762,5285163.8,903000.1],[1791552042,5285163.7,903000.1],[1791552322,5285163.7,903000.1],[1791552642,5285163.7,903000.1],[1791552922,5285163.6,903000.1],[1791553242,5285163.6,903000.2],[1791553542,5285163.5,903000.2],[1791553842,5285163.5,903000.2],[1791554122,5285163.5,903000.2],[1791554482,5285163.5,903000.2],[1791554743,5285163.4,903000.2],[1791555062,5285163.4,903000.3],[1791555322,5285163.4,903000.3],[1791555642,5285163.3,903000.3],[1791555942,4846947,903000.4],[1791556262,4846947,903000.4],[1791556522,4846947,903000.4],[1791556842,4846947,903000.4],[1791557142,4846947,903000.4],[1791557442,4846947,903000.4],[1791557742,4846947,903000.4],[1791558042,4846947,903000.4],[1791558342,4846947,903000.4],[1791558642,4846947,903000.4],[1791558942,4846947,903000.4],[1791559242,4846946.9,903000.4],[1791559542,4846946.9,903000.4],[1791559842,4846946.8,903000.4],[1791560142,4846946.7,903000.4],[1791560442,4846946.7,903000.4],[1791560742,4846946.7,903000.4],[1791561042,4846946.5,903000.4],[1791561342,4846946.5,903000.4],[1791561662,4846946.4,903000.4],[1791561922,4846946.4,903000.4],[1791562242,4846946.4,903000.4],[1791562542,4846946.4,903000.4],[1791562842,4846946.4,903000.4],[1791563142,4846946.4,903000.4],[1791563462,4846946.4,903000.5],[1791563742,4846946.4,903000.5],[1791564042,4846946.4,903000.5],[1791564342,4846946.4,903000.5],[1791564642,4846946.4,903000.5],[1791564942,4846946.4,903000.5],[1791565262,4846946.3,903000.5],[1791565542,4846946.3,903000.5],[1791565842,4846946.3,903000.5],[1791566142,4846946.2,903000.5],[1791566442,4846946.2,903000.5],[1791566742,4846946.3,903000.5],[1791567062,4846946.3,903000.5],[1791567362,4846946.3,903000.5],[1791567642,4846946.3,903000.5],[1791567942,4846946.3,903000.5],[1791568262,4846946.3,903000.5],[1791568542,4846946.3,903000.5],[1791568862,4846946.2,903000.6],[1791569122,4846946.2,903000.6],[1791569442,4846946.2,903000.6],[1791569742,4846946.2,903000.6],[1791570042,4846946.2,903000.6],[1791570342,4846946.2,903000.7],[1791570662,4846946.2,903000.7],[1791570944,4846946.3,903000.7],[1791571242,4846946.3,903000.7],[1791571542,4452551.6,903000.7],[1791571842,4452551.5,903000.7],[1791572142,4452551.4,903000.7],[1791572462,4452551.4,903000.7],[1791572742,4452551.5,903000.7],[1791573063,4452551.5,903000.7],[1791573342,4452551.5,903000.7],[1791573642,4452551.5,903000.7],[1791573942,4452551.5,903000.7],[1791574262,4452551.6,903000.7],[1791574544,4452551.6,903000.7],[1791574842,4452551.6,903000.7],[1791575142,4452551.6,903000.7],[1791575442,4452551.5,903000.7],[1791575742,4452551.5,903000.7],[1791576062,4452551.5,903000.7],[1791576342,4452551.5,903000.7],[1791576642,4452551.5,903000.7],[1791576942,4452551.5,903000.7],[1791577242,4452551.5,903000.7],[1791577542,4452551.5,903000.7],[1791577862,4452551.5,903000.7],[1791578122,4452551.5,903000.7],[1791578442,4452551.5,903000.7],[1791578742,4452551.5,903000.7],[1791579042,4452551.5,903000.7],[1791579342,4452551.5,903000.7],[1791579662,4452551.4,903000.8],[1791579922,4452551.4,1000000],[1791580242,4452551.4,1000000],[1791580542,4452551.3,1000000],[1791580822,4452551.3,1000000],[1791581122,4452551.3,1000000],[1791581442,4452551.3,1000000],[1791581742,4452551.3,1000000],[1791582042,4452551.3,1000000],[1791582362,4452551.3,1000000],[1791582662,4452551.2,1000000],[1791582922,4452551.2,1000000],[1791583242,4452551.2,1000000],[1791583522,4452551.2,1000000],[1791583822,4452551.2,1000000],[1791584142,4452551.2,1000000],[1791584422,4452551.2,1000000],[1791584742,4452551.2,1000000],[1791585062,4452551.1,1000000],[1791585322,4452551.1,1000000],[1791585642,4452551.1,1000000],[1791585962,4452551.2,1000000],[1791586242,4452551.1,1000000],[1791586522,4452551.1,1000000],[1791586862,4452551.1,1000000],[1791587122,4452551.1,1000000],[1791587442,4452551.1,1000000],[1791587742,4452551.1,1000000],[1791588042,4452551.1,1000000],[1791588322,4452551,1000000],[1791588642,4452551,1000000],[1791588942,4452551,1000000],[1791589222,4452551,1000000],[1791589542,4452550.9,1000000],[1791589845,4452550.9,1000000],[1791590142,4452550.9,1000000],[1791590462,4000000,1000000.1],[1791590742,4000000,1000000.1],[1791591042,3999999.9,1000000.2],[1791591322,4000000,1000000.2],[1791591622,4000000,1000000.2],[1791591942,4000000,1000000.2],[1791592242,4000000,1000000.2],[1791592542,4000000,1000000.2],[1791592842,3700000,1000000.2],[1791593122,3700000,1000000.2],[1791593442,3700000,1000000.2],[1791593722,3700000,1000000.2],[1791594062,4000000,1000000.2],[1791594342,4000000,1000000.2],[1791594645,4000000,1000000.2],[1791594942,4000000,1000000.2],[1791595222,3999999.9,1000000.2],[1791595542,4000000,1000000.2],[1791595842,4000000,1000000.2],[1791596122,4000000,1000000.2],[1791596422,4000000,1000000.2],[1791596742,3999999.9,1000000.2],[1791597042,3999999.9,1000000.2],[1791597322,3999999.9,1000000.2],[1791597642,3999999.9,1000000.2],[1791597922,3999999.9,1000000.2],[1791598242,3999999.9,1000000.2],[1791598524,3999999.9,1000000.2],[1791598842,3999999.9,1000000.2],[1791599122,3999999.9,1000000.2],[1791599442,3999999.9,1000000.3],[1791599742,3999999.9,1000000.3],[1791600042,3999999.9,1000000.3],[1791600342,3999999.9,1000000.3],[1791600622,3999999.9,1000000.3],[1791600942,3999999.9,1000000.3],[1791601262,3999999.9,1000000.3],[1791601522,3999999.9,1000000.3],[1791601842,3999999.9,1000000.3],[1791602142,3999999.9,1000000.3],[1791602422,3999999.9,1000000.3],[1791602722,3999999.9,1000000.3],[1791603042,3999999.9,1000000.3],[1791603322,3999999.9,1000000.3],[1791603622,3999999.9,1000000.3],[1791603942,3999999.8,1000000.3],[1791604242,3999999.8,1000000.3],[1791604542,3999999.8,1000000.3],[1791604822,3999999.8,1000000.3],[1791605122,3999999.8,1000000.3],[1791605442,3999999.8,1000000.3],[1791605722,3999999.8,1000000.3],[1791606042,3999999.8,2000000],[1791606342,3999999.8,2000000],[1791606642,3999999.8,2000000],[1791606922,3999999.8,2000000],[1791607242,3999999.8,2000000],[1791607522,3999999.8,2000000],[1791607842,3999999.8,2000000],[1791608122,3999999.8,2000000],[1791608442,3999999.8,2000000.2],[1791608742,3999999.8,2000000.2],[1791609042,3999999.8,2000000.2],[1791609342,3999999.8,2000000.2],[1791609622,3999999.9,2000000.2],[1791609922,3999999.9,2000000.2],[1791610242,4000000,2000000.2],[1791610522,3999999.9,2000000.2],[1791610842,3999999.8,2000000.2],[1791611142,3999999.8,2000000.2],[1791611442,3999999.8,2000000.2],[1791611742,3999999.8,2000000.2],[1791612082,3999999.8,2000000.2],[1791612342,3999999.8,2000000.3],[1791612642,3999999.8,2000000.2],[1791612922,3999999.8,2000000.2],[1791613242,3999999.8,2000000.2],[1791613542,3999999.8,2000000.2],[1791613862,3999999.9,2000000],[1791614122,3999999.9,2000000],[1791614442,3999999.9,2000000],[1791614742,3999999.9,2000000],[1791615042,3999999.9,2000000],[1791615342,3999999.9,2000000],[1791615662,3999999.9,2000000],[1791615922,3999999.9,2000000],[1791616242,3999999.9,1000000.3],[1791616542,3999999.9,1000000.3],[1791616842,3999999.9,1150000.3],[1791617122,3999999.9,1150000.3],[1791617442,3999999.9,1150000.3],[1791617742,3999999.9,1150000.3],[1791618042,3999999.9,1150000.3],[1791618342,3999999.9,1150000.3],[1791618642,3999999.9,1150000.3],[1791618942,3999999.9,1150000.3],[1791619262,3999999.7,1150000.3],[1791619542,3500000,1150000.3],[1791619842,3500000,1150000.3],[1791620142,3500000,1150000.3],[1791620442,3500000,1150000.3],[1791620722,3500000,1150000.3],[1791621042,3500000,1150000.3],[1791621322,3500000,1150000.3],[1791621642,3500000,1150000.3],[1791621942,3500000,1150000.3],[1791622242,3500000,1150000.3],[1791622542,3500000,1150000.3],[1791622862,3500000,1150000.3],[1791623122,3500000,1150000.3],[1791623442,3500000,1150000.3],[1791623742,3500000,1150000.3],[1791624042,3500000,1150000.3],[1791624342,3500000,1150000.3],[1791624662,3500000,1150000.3],[1791624922,3500000,1150000.4],[1791625242,3500000,1150000.4],[1791625542,3499999.9,1150000.4],[1791625842,3000000,1150000.5],[1791626142,3499999.9,1150000.5],[1791626442,3499999.9,1150000.5],[1791626722,3499999.9,1150000.5],[1791627042,3499999.9,1150000.5],[1791627342,3499999.9,1150000.5],[1791627642,3499999.9,1150000.5],[1791627922,3499999.9,1150000.5],[1791628263,3499999.9,1150000.5],[1791628542,3499999.9,1150000.5],[1791628842,3499999.9,1150000.5],[1791629142,3499999.9,1150000.5],[1791629442,3499999.9,1150000.5],[1791629742,3499999.9,1150000.5],[1791630042,3499999.9,1150000.5],[1791630322,3499999.9,1150000.5],[1791630642,3499999.9,1150000.5],[1791630942,3499999.9,1150000.5],[1791631262,3499999.9,1150000.6],[1791631542,3499999.9,1150000.6],[1791631862,3499999.9,1150000.7],[1791632142,3499999.9,1150000.7],[1791632442,3499999.9,1150000.7],[1791632742,3499999.9,1150000.7],[1791633042,3499999.9,1150000.7],[1791633342,3499999.9,1150000.7],[1791633662,3499999.9,1150000.7],[1791633922,3499999.9,1150000.7],[1791634242,3499999.9,1150000.7],[1791634542,3499999.9,1150000.7],[1791634842,3499999.9,1150000.8],[1791635142,3499999.9,1150000.8],[1791635442,3499999.9,1150000.8],[1791635742,3499999.9,1150000.8],[1791636042,3499999.9,1150000.8],[1791636342,3499999.9,1150000.8],[1791636642,3499999.9,1150000.8],[1791636942,3499999.9,1150000.8],[1791637242,3499999.9,1150000.8],[1791637542,3499999.9,1150000.8],[1791637862,3499999.9,1150000.8],[1791638142,3499999.9,1150000.8],[1791638442,3499999.9,1150000.8],[1791638742,3499999.9,1150000.8],[1791639042,3265000,1150000.8],[1791639342,3265000,1150000.8],[1791639642,3265000,1150000.8],[1791639942,3265000,1150000.8],[1791640242,3265000,1150000.8],[1791640542,3265000,1150000.8],[1791640842,3265000,1150000.8],[1791641142,3265000,1150000.8],[1791641442,3265000,1150000.8],[1791641742,3265000,1150000.8],[1791642062,3265000,1150000.8],[1791642362,3265000,1150000.8],[1791642642,3265000,1150000.8],[1791642942,3265000,1150000.8],[1791643242,3265000,1150000.8],[1791643562,37891288.6,36819205.9],[1791643842,37891288.5,1150000.8],[1791644142,37891288.6,36781293.1],[1791644462,37891288.6,36781293.1],[1791644742,37891288.6,36781293.1],[1791645042,37891288.6,36781293.1],[1791645342,37891288.6,36781293.1],[1791645642,37891288.6,36781293.1],[1791645942,37891288.6,36781293.1],[1791646242,37891288.6,36819292.6],[1791646542,37891288.6,36819293],[1791646842,37891288.6,1150000.8],[1791647142,37891288.6,1150000.8],[1791647442,0,1150000.8],[1791647742,39999999,1150000.8],[1791648062,39999999,1150000.8],[1791648342,39999998.9,1150000.8],[1791648642,39999998.8,1150000.8],[1791648942,39999998.8,1150000.8],[1791649242,39999998.8,1150000.8],[1791649522,39999998.8,1150000.8],[1791649862,39990000,1150000.8],[1791650122,39990000,1150000.8],[1791650442,39990000,1150000.8],[1791650742,39990000,1150000.8],[1791651062,39990000,1150000.8],[1791651342,39990000,1150000.8],[1791651682,39990000,1150000.8],[1791651942,2000000,1150000.8],[1791652242,39990000,1150000.8],[1791652543,39990000,1150000.8],[1791652842,39990000,1150000.8],[1791653142,39990000,1150000.8],[1791653462,39990000,1150000.8],[1791653742,39990000,1150000.8],[1791654042,39990000,1150000.8],[1791654362,39989999.9,1150000.8],[1791654642,39989999.9,1150000.8],[1791654942,39989999.9,1150000.8],[1791655302,39989999.9,1150000.8],[1791655542,39989999.9,1150000.8],[1791655842,39989999.9,1150000.8],[1791656122,39989999.9,1150000.8],[1791656442,39989999.9,1150000.8],[1791656742,39989999.9,1150000.8],[1791657042,39989999.9,1150000.8],[1791657322,39989999.9,1150000.8],[1791657662,39989999.9,1150000.8],[1791657962,39989999.9,1150000.8],[1791658262,39989999.9,1150000.8],[1791658542,39989999.9,1150000.8],[1791658862,39989999.9,1150000.8],[1791659142,39989999.9,1150000.8],[1791659442,39989999.9,1150000.8],[1791659762,39989999.9,1150000.8],[1791660042,39989999.9,1150000.8],[1791660342,39989999.9,1150000.8],[1791660642,39989999.9,1150000.8],[1791660942,39989999.9,1150000.8],[1791661242,39989999.9,1150000.8],[1791661542,39989999.9,1150000.8],[1791661842,39989999.9,1150000.8],[1791662142,39989999.9,1150000.8],[1791662462,39989999.9,1150000.8],[1791662742,39989999.9,1150000.8],[1791663042,39989999.9,1150000.8],[1791663342,39989999.9,1150000.8],[1791663642,39989999.9,1150000.8],[1791663922,39989999.9,1150000.8],[1791664242,39989999.9,1150000.8],[1791664522,39989999.9,1150000.8],[1791664842,39989999.9,1150000.8],[1791665146,39989999.9,1150000.8],[1791665442,39989999.9,1150000.8],[1791665742,39989999.9,1150000.8],[1791666062,39989999.9,1150000.8],[1791666342,39989999.9,1150000.8],[1791666642,39989999.9,1150000.8],[1791666944,39989999.9,1150000.8],[1791667242,39989999.9,1150000.8],[1791667542,39989999.9,1150000.8],[1791667862,39989999.9,1150000.8],[1791668142,39989999.9,1150000.8],[1791668422,39989999.9,1150000.8],[1791668742,39989999.9,1150000.8],[1791669042,39989999.9,1150000.8],[1791669322,39989999.9,1150000.8],[1791669682,39989999.9,1150000.8],[1791669945,39989999.9,1150000.8],[1791670242,39989999.9,1150000.8],[1791670542,39989999.9,1150000.8],[1791670842,39989999.9,1150000.8],[1791671122,39989999.9,1150000.8],[1791671442,39989999.9,1150000.8],[1791671742,39989999.9,1150000.8],[1791672042,39989999.9,1150000.8],[1791672342,39989999.9,1150000.9],[1791672622,39989999.9,1150001],[1791672942,39989999.9,1150001],[1791673262,39989999.9,1150001],[1791673522,39989999.9,1150001],[1791673822,39989999.8,1150001],[1791674122,39989999.7,1150001],[1791674422,39989999.7,1150001],[1791674722,39989999.7,1150001],[1791675062,39989999.7,1150001],[1791675322,39989999.7,1150001],[1791675622,39989999.8,1150001],[1791675942,39989999.8,1150001],[1791676242,39989999.8,1150001],[1791676542,39989999.8,1150001],[1791676882,39989999.8,1150001],[1791677122,39989999.8,1150001],[1791677422,39989999.8,1150001],[1791677742,39989999.8,1150001],[1791678042,39989999.8,1150001],[1791678342,39989999.8,1150001],[1791678642,39989999.8,1150001],[1791678922,39989999.8,1150001],[1791679242,39989999.8,1150001],[1791679522,39989999.8,1150001],[1791679822,39989999.8,1150001],[1791680122,39989999.8,1150001],[1791680442,39989999.8,1150001],[1791680742,39989999.8,1150001],[1791681042,39989999.8,1150001],[1791681322,39989999.8,1150001],[1791681622,39989999.8,1150001],[1791681922,39989999.8,1150001],[1791682242,39989999.8,1150001],[1791682522,39989999.8,1150001],[1791682842,39989999.8,1150001],[1791683122,39989999.8,1150001],[1791683442,39989999.8,1150001],[1791683742,39989999.8,1150001],[1791684042,39989999.8,1150001],[1791684342,39989999.8,1150001],[1791684642,39989999.8,1150001],[1791684942,39989999.8,1150001],[1791685242,39989999.8,1150001],[1791685542,39989999.8,1150001],[1791685822,39989999.8,1150001],[1791686142,39989999.8,1150001],[1791686442,39989999.8,1150001],[1791686742,39989999.8,1150001],[1791687042,39989999.8,1150001],[1791687342,39989999.8,1150001],[1791687662,39989999.8,1150001],[1791687942,39989999.8,1150001],[1791688222,39989999.8,1150001],[1791688542,39989999.8,1150001],[1791688842,39989999.8,1150001],[1791689122,39989999.8,1150001],[1791689442,39989999.8,1150001],[1791689742,39989999.8,1150001],[1791690042,39989999.8,1150001],[1791690342,39989999.7,1150001],[1791690642,39989999.7,1150001],[1791690942,39989999.7,1150001],[1791691242,39989999.7,1150001],[1791691542,39989999.7,1150001],[1791691842,39989999.7,1150001],[1791692142,39989999.7,1150001],[1791692423,39989999.7,1150001],[1791692722,39989999.7,1150001],[1791693042,39989999.7,1150001],[1791693342,39989999.7,1150001],[1791693642,39989999.7,1150001],[1791693942,39989999.7,1150001],[1791694242,39989999.7,1150001],[1791694542,39989999.7,1150001],[1791694862,39989999.7,1150001],[1791695142,39989999.7,1150001],[1791695442,39989999.7,1150001],[1791695722,39989999.7,1150001],[1791696022,39989999.7,1150001],[1791696342,39989999.7,1150001],[1791696642,39989999.7,1150001],[1791696922,39989999.7,1150001],[1791697222,39989999.7,1150001],[1791697542,39989999.7,1150001],[1791697842,39989999.7,1150001],[1791698122,39989999.7,1150001],[1791698462,39989999.7,1150001],[1791698742,39989999.7,1150001],[1791699042,39989999.7,1150001],[1791699342,39989999.7,1150001],[1791699642,39989999.7,1150001],[1791699942,39989999.7,1150001],[1791700242,39989999.7,1150001],[1791700542,39989999.7,1150001],[1791700842,39989999.7,1150001],[1791701122,39989999.7,1150001],[1791701422,39989999.7,1150001],[1791701742,39989999.7,1150001],[1791702062,39989999.7,1150001],[1791702322,39989999.7,1150001],[1791702642,39989999.7,1150001],[1791702942,39989999.7,1150001],[1791703242,39989999.7,1150001],[1791703542,39989999.7,1150001],[1791703862,39989999.7,1150001],[1791704142,39989999.7,1150001],[1791704442,39989999.7,1150001],[1791704762,39989999.7,1150001],[1791705042,39989999.7,1150001],[1791705342,39989999.7,1150001],[1791705682,39989999.7,1150001],[1791705942,39989999.6,1150001],[1791706242,39989999.6,1150001],[1791706562,39989999.6,1150001],[1791706862,39989999.6,1150001],[1791707142,39989999.6,1150001],[1791707462,39989999.6,1150001],[1791707742,39989999.6,1150001],[1791708042,39989999.6,1150001],[1791708342,39989999.6,1150001],[1791708662,39989999.6,1150001],[1791708942,39989999.6,1150001],[1791709242,39989999.6,1150001],[1791709542,39989999.6,1150001],[1791709842,39989999.6,1150001],[1791710142,39989999.6,1150001],[1791710442,39989999.6,1150001],[1791710742,39989999.6,1150001],[1791711042,39989999.6,1150001],[1791711342,39989999.6,1150001],[1791711662,39989999.6,1150001],[1791711962,39989999.6,1150001],[1791712262,39989999.6,1150001],[1791712522,39989999.6,1150001],[1791712882,39989999.6,1150001],[1791713142,39989999.6,1150001],[1791713442,39989999.6,1150001],[1791713742,39989999.6,1150001],[1791714042,39989999.6,1150001],[1791714342,39989999.6,1150001],[1791714642,39989999.6,1150001],[1791714944,39989999.6,1150001.1],[1791715262,39989999.6,1150001.1],[1791715562,39989999.6,1150001.1],[1791715842,39989999.6,1150001.2],[1791716142,39989999.6,1150001.2],[1791716442,39989999.6,1150001.2],[1791716742,39989999.5,1150001.2],[1791717062,39989999.5,1150001.2],[1791717362,39989999.5,1150001.2],[1791717642,39989999.5,1150001.2],[1791717922,39989999.5,1150001.2],[1791718244,39989999.5,1150001.2],[1791718542,39989999.5,1150001.2],[1791718842,39989999.5,1150001.2],[1791719142,39989999.5,1150001.2],[1791719442,39989999.5,1150001.2],[1791719742,39989999.4,1150001.2],[1791720042,39989999.4,1150001.2],[1791720342,39989999.4,1150001.2],[1791720642,39989999.4,1150001.2],[1791720942,39989999.4,1150001.2],[1791721242,39989999.4,1150001.2],[1791721562,39989999.4,1150001.2],[1791721862,39989999.5,1150001.2],[1791722142,39989999.5,1150001.2],[1791722442,39989999.5,1150001.2],[1791722762,39989999.5,1150001.2],[1791723042,39989999.5,1150001.2],[1791723362,39989999.5,1150001.2],[1791723682,39989999.5,1150001.2],[1791723922,39989999.5,1150001.2],[1791724262,39989999.5,1150001.2],[1791724542,39989999.5,1150001.2],[1791724842,39989999.5,1150001.2],[1791725142,39989999.5,1150001.2],[1791725462,39989999.5,1150001.3],[1791725762,39989999.5,1150001.3],[1791726062,39989999.5,1150001.3],[1791726362,39989999.4,1150001.3],[1791726642,39989999.4,1150001.3],[1791726942,39989999.4,1150001.3],[1791727243,39989999.4,1150001.3],[1791727542,39989999.4,1150001.3],[1791727842,39989999.4,1150001.3],[1791728142,39989999.4,1150001.3],[1791728442,39989999.4,1150001.3],[1791728742,39989999.4,1150001.3],[1791729062,39989999.4,1150001.4],[1791729342,39989999.4,1150001.4],[1791729662,39989999.4,1150001.4],[1791729942,39989999.4,1150001.4],[1791730242,39989999.4,1150001.4],[1791730543,39989999.4,1150001.4],[1791730882,39989999.4,1150001.5],[1791731142,39989999.4,1150001.5],[1791731462,39989999.4,1150001.5],[1791731742,39989999.4,1750000],[1791732062,39989999.4,1750000],[1791732322,39989999.3,38719922.9],[1791732642,39989999.4,1750000],[1791732922,39989999.4,1750000],[1791733242,39989999.4,38000000],[1791733542,39989999.4,38000000],[1791733842,39989999.4,38000000.1],[1791734122,39989999.4,1150000.3],[1791734502,39989999.4,1150000.3],[1791734762,39989999.4,1150000.3],[1791735042,39989999.4,1150000.3],[1791735342,39989999.4,1150000.3],[1791735662,39989999.4,1150000.3],[1791735942,39989999.4,1150000.3],[1791736244,39989999.4,1150000.3],[1791736562,39989999.4,1150000.3],[1791736862,39989999.4,1150000.3],[1791737142,39989999.4,1150000.3],[1791737462,39989999.4,1150000.3],[1791737722,39989999.4,1150000.3],[1791738082,39989999.4,1150000.3],[1791738342,39989999.4,1150000.3],[1791738642,39989999.4,1150000.3],[1791738962,39989999.4,1150000.3],[1791739242,39989999.4,1150000.3],[1791739564,39989999.4,1150000.3],[1791739842,39989999.4,1150000.3],[1791740142,39989999.4,1150000.3],[1791740422,39989999.3,1150000.3],[1791740762,39989999.3,1150000.3],[1791741042,39989999.3,1150000.3],[1791741342,39989999.3,1150000.3],[1791741682,39989999.3,1150000.3],[1791741942,39989999.3,1150000.3],[1791742250,39989999.3,1150000.3],[1791742562,39989999.3,1150000.3],[1791742842,39989999.3,1150000.3],[1791743142,39989999.3,1150000.3],[1791743482,39989999.3,1150000.3],[1791743742,39989999.3,1150000.3],[1791744042,39989999.3,1150000.3],[1791744362,39989999.3,1150000.3],[1791744642,39989999.3,1150000.3],[1791744922,39989999.3,1150000.3],[1791745282,39989999.3,1150000.3],[1791745522,39989999.3,1150000.3],[1791745862,39989999.3,1150000.3],[1791746162,39989999.3,1150000.3],[1791746462,39989999.3,1150000.3],[1791746742,39989999.3,1150000.3],[1791747062,39989999.3,1150000.3],[1791747322,39989999.3,1150000.3],[1791747642,39989999.3,1150000.3],[1791747922,39989999.3,1150000.3],[1791748262,39989999.3,1150000.3],[1791748542,39989999.3,1150000.3],[1791748842,39989999.3,1150000.3],[1791749142,39989999.3,1150000.3],[1791749462,39989999.3,1150000.3],[1791749742,39989999.3,1150000.3],[1791750042,39989999.3,1150000.3],[1791750342,39989999.3,1150000.3],[1791750662,39989999.3,1150000.3],[1791750942,39989999.3,1150000.3],[1791751242,39989999.3,1150000.3],[1791751542,39989999.3,1150000.3],[1791751842,39989999.3,1150000.3],[1791752142,39989999.3,1150000.3],[1791752462,39989999.3,1150000.3],[1791752742,39989999.3,1150000.3],[1791753042,39989999.3,1150000.3],[1791753342,39989999.3,1150000.3],[1791753642,39989999.3,1150000.3],[1791753942,39989999.3,1150000.3],[1791754242,39989999.4,1150000.3],[1791754542,39989999.4,1150000.3],[1791754842,39989999.4,1150000.3],[1791755162,39989999.4,1150000.3],[1791755443,39989999.4,1150000.3],[1791755722,39989999.4,1150000.3],[1791756062,39989999.4,1150000.3],[1791756322,39989999.4,1150000.3],[1791756622,39989999.4,1150000.3],[1791756942,39989999.4,1150000.3],[1791757242,39989999.4,1150000.3],[1791757542,39989999.4,1150000.3],[1791757842,39989999.4,1150000.3],[1791758142,39989999.4,1150000.3],[1791758443,39989999.4,1150000.3],[1791758722,39989999.3,1150000.3],[1791759042,39989999.3,1150000.3],[1791759343,39989999.3,1150000.3],[1791759662,39989999.3,1150000.3],[1791759942,39989999.3,1150000.3],[1791760222,39989999.3,1150000.3],[1791760542,39989999.3,1150000.3],[1791760822,39989999.3,1150000.3],[1791761142,39989999.3,1150000.3],[1791761442,39989999.3,1150000.3],[1791761722,39989999.3,1150000.3],[1791762022,39989999.3,1150000.3],[1791762342,39989999.3,1150000.3],[1791762622,39989999.3,1150000.3],[1791762942,39989999.3,1150000.3],[1791763262,39989999.3,1150000.3],[1791763542,39989999.3,1150000.3],[1791763848,39989999.3,1150000.3],[1791764142,39989999.3,1150000.3],[1791764442,39989999.3,1150000.3],[1791764742,39989999.3,1150000.3],[1791765062,39989999.3,1150000.3],[1791765342,39989999.3,1150000.3],[1791765622,39989999.3,1150000.3],[1791765942,39989999.3,1150000.3],[1791766242,39989999.3,1150000.3],[1791766522,39989999.3,1150000.3],[1791766842,39989999.3,1150000.3],[1791767142,39989999.3,1150000.3],[1791767442,39989999.3,1150000.3],[1791767742,39989999.3,1150000.3],[1791768022,39989999.3,1150000.3],[1791768322,39989999.3,1150000.3],[1791768662,39989999.3,1150000.3],[1791768942,39989999.3,1150000.3],[1791769222,39989999.3,1150000.3],[1791769542,39989999.3,1150000.3],[1791769842,39989999.3,1150000.3],[1791770142,39989999.3,1150000.3],[1791770442,39989999.3,1150000.3],[1791770742,39989999.3,1150000.3],[1791771022,39989999.3,1150000.3],[1791771322,39989999.3,1150000.3],[1791771622,39989999.3,1150000.3],[1791771942,39989999.3,1150000.3],[1791772242,39989999.3,1150000.3],[1791772522,39989999.3,1150000.3],[1791772842,39989999.3,1150000.3],[1791773142,39989999.3,1150000.3],[1791773442,39989999.3,1150000.3],[1791773722,39989999.3,1150000.3],[1791774062,39989999.3,1150000.3],[1791774342,39989999.3,1150000.3],[1791774622,39989999.3,1150000.3],[1791774942,39989999.3,1150000.3],[1791775222,39989999.3,1150000.3],[1791775542,39989999.3,1150000.3],[1791775842,39989999.3,1150000.3],[1791776142,39989999.3,1150000.3],[1791776442,39989999.3,1150000.3],[1791776742,39989999.3,1150000.3],[1791777042,39989999.3,1150000.3],[1791777322,39989999.3,1150000.3],[1791777662,39989999.3,1150000.3],[1791777942,39989999.3,1150000.3],[1791778242,39989999.3,1150000.3],[1791778542,39989999.3,1150000.3],[1791778842,39989999.3,1150000.3],[1791779142,39989999.3,1150000.3],[1791779462,39989999.3,1150000.3],[1791779742,39989999.3,1150000.3],[1791780042,39989999.3,1150000.3],[1791780342,39989999.3,1150000.3],[1791780622,39989999.3,1150000.3],[1791780942,39989999.3,1150000.3],[1791781262,39989999.3,1150000.3],[1791781522,39989999.3,1150000.3],[1791781842,39989999.3,1150000.3],[1791782122,39989999.3,1150000.3],[1791782442,39989999.3,1150000.3],[1791782742,39989999.3,1150000.3],[1791783042,39989999.3,1150000.3],[1791783342,39989999.3,1150000.3],[1791783642,39989999.3,1150000.3],[1791783942,39989999.3,1150000.3],[1791784262,39989999.3,1150000.3],[1791784542,39989999.3,1150000.3],[1791784862,39989999.3,1150000.3],[1791785142,39989999.3,1150000.3],[1791785442,39989999.3,1150000.3],[1791785742,39989999.3,1150000.3],[1791786042,39989999.3,1150000.3],[1791786342,39989999.3,1150000.3],[1791786662,39989999.3,1150000.3],[1791786942,39989999.3,1150000.3],[1791787222,39989999.3,1150000.3],[1791787562,39989999.3,1150000.3],[1791787842,39989999.3,1150000.3],[1791788122,39989999.3,1150000.3],[1791788462,39989999.3,1150000.3],[1791788742,39989999.3,1150000.3],[1791789042,39989999.3,1150000.3],[1791789322,39989999.3,1150000.3],[1791789642,39989999.3,1150000.3],[1791789942,39989999.3,1150000.3],[1791790262,39989999.3,1150000.3],[1791790542,39989999.3,1150000.3],[1791790842,39989999.3,1150000.3],[1791791142,39989999.3,1150000.3],[1791791442,39989999.3,1150000.3],[1791791742,39989999.3,1150000.3],[1791792082,39989999.3,1150000.3],[1791792342,39989999.3,1150000.3],[1791792662,39989999.3,1150000.3],[1791792962,39989999.3,1150000.3],[1791793242,39989999.3,1150000.3],[1791793542,39989999.3,1150000.3],[1791793862,39989999.3,1150000.3],[1791794142,39989999.3,1150000.3],[1791794462,39989999.3,1150000.3],[1791794762,39989999.3,1150000.3],[1791795062,39989999.3,1150000.3],[1791795342,39989999.3,1150000.3],[1791795682,39989999.3,1150000.3],[1791795942,39989999.3,1150000.3],[1791796242,39989999.3,1150000.3],[1791796542,39989999.3,1150000.3],[1791796862,39989999.3,1150000.3],[1791797142,39989999.3,1150000.3],[1791797462,39989999.3,1150000.3],[1791797742,39989999.3,1150000.3],[1791798062,39989999.3,1150000.3],[1791798342,39989999.3,1150000.3],[1791798642,39989999.3,1150000.3],[1791798922,39989999.3,1150000.3],[1791799242,39989999.3,1150000.3],[1791799542,39989999.3,1150000.3],[1791799842,39989999.3,1150000.3],[1791800142,39989999.3,1150000.3],[1791800442,39989999.3,1150000.3],[1791800742,39989999.3,1150000.3],[1791801062,39989999.3,1150000.3],[1791801322,39989999.3,1150000.3],[1791801642,39989999.3,1150000.3],[1791801942,39989999.3,1150000.3],[1791802242,39989999.3,1150000.3],[1791802542,39989999.3,1150000.3],[1791802842,39989999.3,1150000.3],[1791803142,39989999.3,1150000.3],[1791803462,39989999.3,1150000.3],[1791803762,39989999.3,1150000.3],[1791804042,39989999.3,1150000.3],[1791804322,39989999.3,1150000.3],[1791804682,39989999.3,1150000.3],[1791804942,39989999.3,1150000.3],[1791805242,39989999.3,1150000.3],[1791805562,39989999.3,1150000.3],[1791805842,39989999.3,1150000.3],[1791806122,39989999.3,1150000.3],[1791806482,39989999.3,1150000.3],[1791806722,39989999.3,1150000.3],[1791807042,39989999.3,1150000.3],[1791807342,39989999.3,1150000.3],[1791807642,39989999.3,1150000.3],[1791807942,39989999.3,1150000.3],[1791808242,39989999.3,1150000.3],[1791808542,39989999.3,1150000.3],[1791808862,39989999.3,1150000.3],[1791809162,39989999.3,1150000.3],[1791809446,39989999.3,1150000.3],[1791809742,39989999.3,1150000.3],[1791810042,39989999.3,1150000.3],[1791810362,39989999.3,1150000.3],[1791810642,39989999.3,1150000.3],[1791810942,39989999.3,1150000.3],[1791811262,39989999.3,1150000.3],[1791811562,39989999.3,1150000.3],[1791811862,39989999.3,1150000.3],[1791812142,39989999.3,1150000.3],[1791812462,39989999.3,1150000.4],[1791812763,39989999.3,1150000.4],[1791813042,39989999.3,1150000.4],[1791813342,39989999.3,1150000.4],[1791813682,39989999.3,1150000.4],[1791813942,39989999.3,1150000.4],[1791814262,39989999.3,1150000.4],[1791814542,39989999.3,1150000.4],[1791814842,39989999.3,1150000.4],[1791815162,39989999.3,1150000.4],[1791815482,39989999.3,1150000.4],[1791815762,39989999.3,1150000.4],[1791816042,39989999.3,1150000.4],[1791816342,39989999.3,1150000.4],[1791816642,39989999.3,1150000.4],[1791816922,39989999.3,1150000.4],[1791817282,39989999.3,1150000.4],[1791817562,39989999.3,1150000.4],[1791817842,39989999.3,1150000.4],[1791818162,39989999.3,1150000.4],[1791818442,39989999.3,1150000.4],[1791818742,39989999.3,1150000.4],[1791819082,39989999.3,1150000.4],[1791819362,39989999.3,1150000.4],[1791819662,39989999.3,1150000.4],[1791819944,39989999.3,1150000.4],[1791820242,39989999.3,1150000.4],[1791820562,39989999.3,1150000.4],[1791820863,39989999.3,1150000.4],[1791821162,39989999.3,1150000.4],[1791821442,39989999.3,1150000.4],[1791821742,39989999.3,1150000.4],[1791822062,39989999.3,1150000.4],[1791822342,39989999.3,1150000.4],[1791822662,39989999.3,1150000.4],[1791822922,39989999.3,1150000.4],[1791823262,39989999.3,1150000.4],[1791823542,39989999.3,1150000.4],[1791823842,39989999.3,1150000.4],[1791824122,39989999.3,1150000.4],[1791824442,39989999.3,1150000.4],[1791824742,39989999.3,1150000.4],[1791825042,39989999.3,1150000.4],[1791825362,39989999.3,1150000.4],[1791825662,39989999.3,1150000.4],[1791825942,39989999.3,1150000.4],[1791826242,39989999.3,1150000.4],[1791826542,39989999.3,1150000.4],[1791826862,39989999.3,1150000.4],[1791827162,39989999.3,1150000.4],[1791827442,39989999.3,1150000.4],[1791827742,39989999.3,1150000.4],[1791828062,39989999.3,1150000.4],[1791828362,39989999.3,1150000.4],[1791828642,39989999.3,1150000.4],[1791828962,39989999.3,1150000.4],[1791829242,39989999.3,1150000.4],[1791829522,39989999.3,1150000.4],[1791829862,39989999.3,1150000.4],[1791830162,39989999.3,1150000.4],[1791830462,39989999.3,1150000.4],[1791830762,39989999.3,1150000.4],[1791831062,39989999.3,1150000.4],[1791831342,39989999.3,1150000.4],[1791831682,39989999.3,1150000.4],[1791831962,39989999.3,1150000.4],[1791832262,39989999.3,1150000.4],[1791832542,39989999.2,1150000.4],[1791832842,39989999.2,1150000.4],[1791833142,39989999.2,1150000.4],[1791833462,39989999.2,1150000.4],[1791833762,39989999.2,1150000.4],[1791834042,39989999.2,1150000.4],[1791834362,39989999.2,1150000.4],[1791834642,39989999.2,1150000.4],[1791834942,39989999.2,1150000.4],[1791835262,39989999.2,1150000.4],[1791835562,39989999.2,1150000.4],[1791835862,39989999.2,1150000.4],[1791836142,39989999.2,1150000.4],[1791836442,39989999.2,1150000.4],[1791836742,39989999.2,1150000.4],[1791837062,39989999.2,1150000.4],[1791837322,39989999.2,1150000.4],[1791837662,39989999.2,1150000.4],[1791837944,39989999.2,1150000.4],[1791838242,39989999.2,1150000.4],[1791838542,39989999.2,1150000.4],[1791838882,39989999.2,1150000.4],[1791839142,39989999.2,1150000.4],[1791839442,39989999.2,1150000.4],[1791839742,39989999.2,1150000.4],[1791840042,39989999.2,1150000.4],[1791840342,39989999.2,1150000.4],[1791840642,39989999.2,1150000.4],[1791840943,39989999.2,1150000.4],[1791841242,39989999.2,1150000.4],[1791841542,39989999.2,1150000.4],[1791841842,39989999.2,1150000.4],[1791842142,39989999.2,1150000.4],[1791842482,39989999.2,1150000.4],[1791842742,39989999.2,1150000.4],[1791843042,39989999.2,1150000.4],[1791843342,39989999.2,4000000],[1791843642,39989999.2,4000000],[1791843925,39989999.2,4000000],[1791844242,39989999.2,4000000],[1791844542,39989999.2,4000000],[1791844842,39989999.2,4000000],[1791845144,39989999.2,4000000],[1791845422,39989999.2,4000000],[1791845722,39989999.2,4000000],[1791846062,39989999.2,4000000],[1791846342,39989999.2,4000000],[1791846642,20000000,4000000],[1791846942,20000000,4000000],[1791847242,20000000,4000000],[1791847542,20000000,4000000],[1791847842,20000000,4000000],[1791848122,20000000,4000000],[1791848442,20000000,4000000],[1791848742,20000000,4000000],[1791849022,20000000,4000000],[1791849322,20000000,4000000],[1791849642,20000000,4000000],[1791849922,20000000,4000000],[1791850222,20000000,4000000],[1791850542,20000000,4000000],[1791850842,20000000,4000000],[1791851122,20000000,4000000],[1791851442,20000000,4000000],[1791851722,20000000,4000000],[1791852042,20000000,4000000],[1791852342,20000000,4000000],[1791852642,20000000,4000000],[1791852922,20000000,4000000],[1791853242,20000000,4000000],[1791853522,20000000,4000000],[1791853842,20000000,4000000],[1791854142,20000000,4000000],[1791854422,20000000,4000000],[1791854742,20000000,4000000],[1791855042,20000000,4000000],[1791855342,20000000,4000000],[1791855622,20000000,4000000],[1791855942,20000000,4000000],[1791856242,20000000,4000000],[1791856522,20000000,4000000],[1791856862,20000000,4000000],[1791857122,20000000,4000000],[1791857442,20000000,4000000],[1791857722,20000000,4000000],[1791858042,20000000,4000000],[1791858322,20000000,4000000],[1791858642,20000000,4000000],[1791858942,20000000,4000000],[1791859242,20000000,4000000],[1791859542,20000000,4000000],[1791859842,20000000,4000000],[1791860142,20000000,4000000],[1791860442,20000000,4000000],[1791860742,20000000,4000000],[1791861042,20000000,4000000],[1791861342,20000000,4000000],[1791861642,20000000,4000000],[1791861922,20000000,4000000],[1791862242,20000000,4000000],[1791862522,20000000,4000000],[1791862822,20000000,4000000],[1791863142,20000000,4000000],[1791863442,19999999.9,4000000],[1791863722,19999999.9,4000000],[1791864062,19999999.9,4000000],[1791864342,19999999.9,4000000],[1791864642,19999999.9,4000000],[1791864942,19999999.9,4000000],[1791865242,19999999.9,4000000],[1791865542,19999999.9,4000000],[1791865842,19999999.9,4000000],[1791866142,19999999.9,4000000],[1791866442,19999999.9,4000000],[1791866742,19999999.9,4000000],[1791867042,19999999.9,4000000],[1791867322,19999999.9,4000000],[1791867662,19999999.9,4000000],[1791867942,19999999.9,4000000],[1791868242,19999999.9,4000000],[1791868542,19999999.9,4000000],[1791868842,19999999.9,4000000],[1791869142,19999999.9,4000000],[1791869442,19999999.9,4000000],[1791869722,19999999.9,4000000],[1791870042,19999999.9,4000000],[1791870342,19999999.9,4000000],[1791870642,19999999.9,4000000],[1791870922,19999999.9,4000000],[1791871282,19999999.9,4000000],[1791871542,19999999.9,4000000],[1791871842,19999999.9,4000000],[1791872142,19999999.9,4000000],[1791872442,19999999.9,4000000],[1791872722,19999999.9,4000000],[1791873042,19999999.9,4000000],[1791873342,19999999.9,4000000],[1791873642,19999999.9,4000000],[1791873962,19999999.9,4000000],[1791874242,19999999.9,4000000],[1791874542,19999999.9,4000000],[1791874882,19999999.9,4000000],[1791875142,19999999.9,4000000],[1791875442,19999999.9,4000000],[1791875742,19999999.9,4000000],[1791876042,19999999.9,4000000],[1791876342,19999999.9,4000000],[1791876662,19999999.9,4000000],[1791876922,19999999.9,4000000],[1791877242,19999999.9,4000000],[1791877542,19999999.9,4000000],[1791877842,19999999.9,4000000],[1791878122,19999999.9,4000000],[1791878482,19999999.9,4000000],[1791878742,19999999.9,4000000],[1791879042,19999999.9,4000000],[1791879362,19999999.9,4000000],[1791879642,19999999.9,4000000],[1791879942,19999999.9,4000000],[1791880242,19999999.9,4000000],[1791880542,19999999.9,4000000],[1791880842,19999999.9,4000000],[1791881142,19999999.9,4000000],[1791881442,19999999.9,4000000],[1791881742,19999999.9,4000000],[1791882082,19999999.9,4000000],[1791882342,19999999.9,4000000],[1791882642,19999999.9,4000000],[1791882922,19999999.9,4000000],[1791883242,19999999.9,4000000],[1791883522,19999999.9,4000000],[1791883862,19999999.9,4000000],[1791884142,19999999.9,4000000],[1791884442,19999999.9,4000000],[1791884742,19999999.9,4000000],[1791885042,19999999.9,4000000],[1791885342,19999999.9,4000000],[1791885682,19999999.9,4000000],[1791885942,19999999.9,4000000],[1791886242,19999999.9,4000000],[1791886562,19999999.9,4000000],[1791886862,19999999.9,4000000],[1791887142,19999999.9,4000000],[1791887462,19999999.9,4000000],[1791887722,19999999.9,4000000],[1791888042,19999999.9,4000000],[1791888362,19999999.9,4000000],[1791888642,19999999.9,4000000],[1791888942,19999999.9,4000000],[1791889242,19999999.9,4000000],[1791889542,19999999.9,4000000],[1791889842,19999999.9,4000000],[1791890142,19999999.9,4000000],[1791890462,19999999.9,4000000],[1791890722,19999999.9,4000000],[1791891082,19999999.9,4000000],[1791891342,19999999.9,4000000],[1791891662,19999999.9,4000000],[1791891942,19999999.9,4000000],[1791892242,19999999.9,4000000],[1791892542,19999999.9,4000000],[1791892862,19999999.9,4000000],[1791893142,19999999.9,4000000],[1791893442,19999999.9,4000000],[1791893742,19999999.9,4000000],[1791894062,19999999.9,4000000],[1791894342,19999999.9,4000000],[1791894662,19999999.9,4000000.1],[1791894942,19999999.9,4000000.1],[1791895242,19999999.9,4000000.1],[1791895562,19999999.9,4000000.1],[1791895842,19999999.9,4000000.1],[1791896122,19999999.9,4000000.1],[1791896482,19999999.9,4000000.1],[1791896762,19999999.9,4800000.1],[1791897062,19999999.9,4800000.1],[1791897362,19999999.9,4800000.1],[1791897642,19999999.9,4800000.1],[1791897922,19999999.9,4800000.1],[1791898282,19999999.9,4800000.1],[1791898542,19999999.9,4800000.1],[1791898842,19999999.9,4800000.1],[1791899182,19999999.9,4800000.1],[1791899444,19999999.9,4800000.1],[1791899762,19999999.9,4800000.1],[1791900062,19999999.9,4800000.1],[1791900342,19999999.9,4800000.1],[1791900682,19999999.9,4800000.1],[1791900942,19999999.9,4800000.1],[1791901282,19999999.9,4800000.1],[1791901562,19999999.9,4800000.1],[1791901862,19999999.9,4800000.1],[1791902142,19999999.9,4800000.1],[1791902462,19999999.9,4800000.1],[1791902762,19999999.9,4800000.2],[1791903042,19999999.9,4800000.2],[1791903342,19999999.9,4800000.2],[1791903682,19999999.9,4800000.2],[1791903962,19999999.9,4800000.2],[1791904242,19999999.9,4800000.2],[1791904562,19999999.9,4800000.2],[1791904842,19999999.9,4800000.2],[1791905122,19999999.9,4800000.2],[1791905462,19999999.9,4800000.2],[1791905762,19999999.9,4800000.2],[1791906062,19999999.9,4800000.2],[1791906362,19999999.9,4800000.2],[1791906662,19999999.9,4800000.2],[1791906926,19999999.9,4800000.2],[1791907282,19999999.9,4800000.2],[1791907542,19999999.9,4800000.2],[1791907862,19999999.9,4800000.2],[1791908165,19999999.9,4800000.2],[1791908442,19999999.9,4800000.2],[1791908742,19999999.9,4800000.2],[1791909062,19999999.9,4800000.2],[1791909362,19999999.9,4800000.2],[1791909662,19999999.9,4800000.2],[1791909942,19999999.9,4800000.2],[1791910242,19999999.9,4800000.2],[1791910542,19999999.9,4800000.2],[1791910862,19999999.9,4800000.2],[1791911162,19999999.9,4800000.2],[1791911462,19999999.9,4800000.2],[1791911742,19999999.9,4800000.2],[1791912062,19999999.9,4800000.2],[1791912322,19999999.9,4800000.2],[1791912682,19999999.9,4800000.2],[1791912942,19999999.9,4800000.2],[1791913262,19999999.9,4800000.2],[1791913542,19999999.9,4800000.2],[1791913862,19999999.9,4800000.2],[1791914142,19999999.9,4800000.2],[1791914462,19999999.9,4800000.2],[1791914762,19999999.9,4800000.2],[1791915042,19999999.9,4800000.2],[1791915362,19999999.9,4800000.2],[1791915662,19999999.9,4800000.2],[1791915942,19999999.9,4800000.2],[1791916262,19999999.9,4800000.2],[1791916542,19999999.9,4800000.2],[1791916862,19999999.9,4800000.2],[1791917142,19999999.9,4800000.2],[1791917462,19999999.9,4800000.2],[1791917742,19999999.9,4800000.2],[1791918042,19999999.9,4800000.2],[1791918342,19999999.9,4800000.2],[1791918662,19999999.9,4800000.3],[1791918942,19999999.9,4800000.3],[1791919282,19999999.9,4800000.3],[1791919562,19999999.9,4800000.3],[1791919862,19999999.9,4800000.3],[1791920162,19999999.9,4800000.3],[1791920443,19999999.9,4800000.3],[1791920762,19999999.9,4800000.3],[1791921042,19999999.9,4800000.3],[1791921342,19999999.9,4800000.3],[1791921662,19999999.9,4800000.3],[1791921962,19999999.9,4800000.3],[1791922242,19999999.9,4800000.3],[1791922542,19999999.9,4800000.3],[1791922842,19999999.9,4800000.3],[1791923162,19999999.9,4800000.3],[1791923442,19999999.9,4800000.4],[1791923742,19999999.9,4800000.4],[1791924042,19999999.9,4800000.4],[1791924362,19999999.9,4800000.4],[1791924642,19999999.9,4800000.4],[1791924942,19999999.9,4800000.4],[1791925282,19999999.9,4800000.4],[1791925562,19999999.9,4800000.5],[1791925842,19999999.9,4800000.5],[1791926162,19999999.9,4800000.5],[1791926442,19999999.9,4800000.5],[1791926742,19999999.9,4800000.5],[1791927063,19999999.9,4800000.6],[1791927342,19999999.9,4800000.6],[1791927642,19999999.9,4800000.6],[1791927942,19999999.9,4800000.6],[1791928242,19999999.9,4800000.6],[1791928522,19999999.9,4800000.6],[1791928862,19999999.9,4800000.6],[1791929122,19999999.9,4800000.6],[1791929442,19999999.9,4800000.6],[1791929725,19999999.9,4800000.6],[1791930022,19999999.9,4800000.6],[1791930322,19999999.9,4800000.6],[1791930642,19999999.9,4800000.6],[1791930942,19999999.9,4800000.6],[1791931242,19999999.9,4800000.6],[1791931522,19999999.9,4800000.6],[1791931842,19999999.9,4800000.6],[1791932142,19999999.9,4800000.6],[1791932442,19999999.9,4800000.6],[1791932742,19999999.9,4800000.6],[1791933042,19999999.9,4800000.6],[1791933342,19999999.9,4800000.6],[1791933642,19999999.9,4800000.6],[1791933942,19999999.9,4800000.6],[1791934242,19999999.9,4800000.6],[1791934542,19999999.9,4800000.6],[1791934842,19999999.9,4800000.6],[1791935142,19999999.9,4800000.6],[1791935442,19999999.9,4800000.6],[1791935742,19999999.9,4800000.6],[1791936022,19999999.9,4800000.6],[1791936342,19999999.9,4800000.6],[1791936642,19999999.9,4800000.6],[1791936942,19999999.9,4800000.6],[1791937242,19999999.9,4800000.6],[1791937542,19999999.9,4800000.6],[1791937842,19999999.9,4800000.6],[1791938142,19999999.9,4800000.6],[1791938442,19999999.9,4800000.6],[1791938742,19999999.9,4800000.6],[1791939042,19999999.9,4800000.6],[1791939343,19999999.9,4800000.6],[1791939642,19999999.9,4800000.6],[1791939942,19999999.9,4800000.6],[1791940242,19999999.9,4800000.6],[1791940542,19999999.9,4800000.6],[1791940842,19999999.9,4800000.6],[1791941142,19999999.9,4800000.6],[1791941442,19999999.9,4800000.6],[1791941742,19999999.9,4800000.6],[1791942042,19999999.9,4800000.6],[1791942342,19999999.9,4800000.6],[1791942642,19999999.9,4800000.6],[1791942942,19999999.9,4800000.6],[1791943242,19999999.9,4800000.6],[1791943542,19999999.9,4800000.6],[1791943842,19999999.9,4800000.6],[1791944142,19999999.9,4800000.6],[1791944442,19999999.9,4800000.6],[1791944742,19999999.9,4800000.6],[1791945042,19999999.9,4800000.6],[1791945342,19999999.9,4800000.6],[1791945642,19999999.9,4800000.6],[1791945942,19999999.9,4800000.6],[1791946242,19999999.9,4800000.6],[1791946542,19999999.9,4800000.6],[1791946842,19999999.9,4800000.6],[1791947142,19999999.9,4800000.7],[1791947442,19999999.9,4800000.7],[1791947742,19999999.9,4800000.7],[1791948042,19999999.9,4800000.7],[1791948342,19999999.9,4800000.7],[1791948642,19999999.9,4800000.7],[1791948942,19999999.9,4800000.7],[1791949242,19999999.9,4800000.7],[1791949542,19999999.9,4800000.7],[1791949842,19999999.9,4800000.7],[1791950142,19999999.9,4800000.7],[1791950462,19999999.9,4800000.7],[1791950743,19999999.9,4800000.7],[1791951042,19999999.9,4800000.7],[1791951342,19999999.9,4800000.7],[1791951642,19999999.9,4800000.7],[1791951942,19999999.9,4800000.7],[1791952242,19999999.9,4800000.7],[1791952542,19999999.9,4800000.7],[1791952842,19999999.9,4800000.7],[1791953142,19999999.9,4800000.7],[1791953442,19999999.9,4800000.7],[1791953742,19999999.9,4800000.7],[1791954042,19999999.9,4800000.7],[1791954342,19999999.9,4800000.7],[1791954642,19999999.9,4800000.7],[1791954942,19999999.9,4800000.7],[1791955242,19999999.9,4800000.7],[1791955542,19999999.9,4800000.7],[1791955842,19999999.9,4800000.7],[1791956142,19999999.9,4800000.7],[1791956442,19999999.9,4800000.7],[1791956742,19999999.9,4800000.7],[1791957042,19999999.9,4800000.7],[1791957342,19999999.9,4800000.7],[1791957642,19999999.9,4800000.7],[1791957942,19999999.9,4800000.7],[1791958242,19999999.9,4800000.7],[1791958542,19999999.9,4800000.7],[1791958842,19999999.9,4800000.7],[1791959142,19999999.9,4800000.7],[1791959442,19999999.9,4800000.7],[1791959742,19999999.9,4800000.7],[1791960042,19999999.9,4800000.7],[1791960342,19999999.9,4800000.8],[1791960642,19999999.9,4800000.8],[1791960942,20000000,4800000.8],[1791961242,20000000,4800000.8],[1791961542,20000000,4800000.8],[1791961842,20000000,4800000.8],[1791962142,20000000,4800000.8],[1791962442,20000000,4800000.8],[1791962742,20000000,4800000.8],[1791963042,20000000,4800000.8],[1791963342,20000000,4800000.8],[1791963642,19999999.9,4800000.8],[1791963942,19999999.9,4800000.8],[1791964242,19999999.9,4800000.8],[1791964542,19999999.9,4800000.8],[1791964862,19999999.9,4800000.8],[1791965142,19999999.9,4800000.8],[1791965442,19999999.9,4800000.8],[1791965742,19999999.9,4800000.8],[1791966042,19999999.9,4800000.8],[1791966342,19999999.9,4800000.8],[1791966642,19999999.9,4800000.8],[1791966942,19999999.9,4800000.8],[1791967242,19999999.9,4800000.8],[1791967542,19999999.9,4800000.8],[1791967842,19999999.9,4800000.8],[1791968142,19999999.9,4800000.8],[1791968442,19999999.9,4800000.8],[1791968742,19999999.9,4800000.8],[1791969042,19999999.9,4800000.8],[1791969342,19999999.9,4800000.8],[1791969642,19999999.9,4800000.8],[1791969942,19999999.9,4800000.8],[1791970242,19999999.9,4800000.8],[1791970542,19999999.9,4800000.8],[1791970842,19999999.9,4800000.8],[1791971142,19999999.9,4800000.8],[1791971442,19999999.9,4800000.8]],"hourly":[[1788278400,0,100.1],[1788292800,0,25000],[1788307200,0,25000],[1788321600,0,25000],[1788336000,0,25000],[1788350400,0,25000],[1788364800,0,25000],[1788379200,0,25000],[1788393600,0,25000],[1788408000,100000000,25000],[1788422400,0,25000.1],[1788436800,100000000,39394],[1788451200,49999999.9,1387500.1],[1788465600,44999999.9,25000.3],[1788480000,44999999.1,25000.7],[1788494400,44999998.5,25000.8],[1788508800,44999998.2,25000.8],[1788523200,40502498.2,25000.8],[1788537600,40502497.8,25000.8],[1788552000,40502497.6,25001.2],[1788566400,40502497.5,25001.2],[1788580800,40502497.4,25001.2],[1788595200,40502497.4,25000.9],[1788609600,40502497.4,25001.2],[1788624000,40502497.2,25001.2],[1788638400,40502496.9,25001.2],[1788652800,40502496.7,25001.2],[1788667200,40502496.5,25001.2],[1788681600,40502496.5,25001.2],[1788696000,40502496.4,25000.9],[1788710400,40502496.3,25000.9],[1788724800,39999999.9,25001.2],[1788739200,39999999.9,25001.3],[1788753600,39999999.9,25001.2],[1788768000,39999999.9,1000000],[1788782400,39999999.9,1000000],[1788825600,39499999.4,1000000],[1788840000,39499999.4,1000000],[1788854400,39499998.7,1000000],[1788868800,39499998,1000000],[1788883200,39499996.9,1000000.3],[1788897600,32184996.7,1000000.5],[1788912000,26859847.3,7496496.2],[1788926400,26859847.1,7496496.2],[1788940800,23275143.7,7992992.5]],"daily":[]}}