{"bazaar":{"summary":{"sampleCount":11703,"firstTracked":1788405310,"lastTracked":1791971442,"low":{"t":1790181598,"value":16000000},"high":{"t":1788405310,"value":325160000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":28793907.7,"end":28793907.3,"change":-0.3999999985098839,"changePct":-1.3891827489253356e-8},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":33176046.6,"end":28793907.3,"change":-4382139.300000001,"changePct":-0.13208744709202333}},"raw":[[1788947701,44848497.4,25650000.1],[1788948001,44848497.4,25650000.1],[1788948321,40000000,25650000.1],[1788948621,40000000,25650000.1],[1788948921,40000000,25650000.1],[1788949221,40000000,25650000.1],[1788949521,40000000,25650000.1],[1788949821,40000000,25650000.1],[1788950120,40000000,25650000.1],[1788950420,40000000,25650000.1],[1788950720,40000000,25650000.1],[1788951020,40000000,25650000.1],[1788951321,40000000,25650000.1],[1788951620,40000000,25650000.1],[1788951920,40000000,25650000.1],[1788952220,40000000,25650000.1],[1788952521,40000000,25650000.1],[1788952821,40000000,25650000.1],[1788953121,40000000,25650000.1],[1788953421,40000000,25650000.1],[1788953721,40000000,25650000.1],[1788954021,40000000,25650000.1],[1788954321,40000000,25650000.1],[1788954621,40000000,25650000.1],[1788954921,40000000,25650000.1],[1788955221,40000000,25650000.1],[1788955521,40000000,25650000.1],[1788955821,40000000,25650000.1],[1788956120,40000000,25650000.1],[1788956421,40000000,25650000.1],[1788956721,40000000,25650000.1],[1788957020,38580000,25650000.1],[1788957321,38580000,25650000.1],[1788957621,38580000,25650000.1],[1788957921,38580000,25650000.1],[1788958220,38580000,25650000.1],[1788958521,38580000,25650000.1],[1788958823,38580000,25650000.1],[1788959121,38580000,25650000.1],[1788959420,38580000,25650000.1],[1788959721,38580000,25650000.1],[1788960021,38580000,25650000.1],[1788960321,38580000,25650000.1],[1788960621,38580000,25650000.1],[1788960920,38580000,25650000.1],[1788961221,38580000,25650000.1],[1788961520,38580000,25650000.1],[1788961820,38580000,25650000.1],[1788962121,38580000,25650000.1],[1788962421,38580000,25650000.1],[1788962721,38580000,25750000.1],[1788963021,38580000,25750000.1],[1788963321,38580000,25750000.1],[1788963621,38580000,25750000.1],[1788963921,38580000,25750000.1],[1788964221,38580000,25750000.1],[1788964521,38580000,25750000.1],[1788964821,38580000,25750000.1],[1788965122,38580000,25750000.1],[1788965421,38580000,25750000.1],[1788965720,38580000,25750000.1],[1788966021,38580000,25750000.1],[1788966321,38580000,25750000.1],[1788966604,38580000,25750000.1],[1788966920,38580000,25750000.1],[1788967221,38580000,25750000.1],[1788967521,38580000,25750000.1],[1788967821,38580000,25750000.1],[1788968121,38580000,25750000.1],[1788968421,38580000,25750000.1],[1788968721,38580000,25750000.1],[1788969021,38580000,25750000.1],[1788969324,38580000,25750000.1],[1788969621,38580000,25750000.1],[1788969921,38580000,25750000.1],[1788970221,38580000,25750000.1],[1788970521,38580000,25750000.1],[1788970821,38580000,25750000.1],[1788971121,38580000,25750000.1],[1788971421,38580000,25750000.1],[1788971721,38580000,25750000.1],[1788972021,38580000,25750000.1],[1788972321,38580000,25750000.1],[1788972621,38580000,25750000.1],[1788972921,38579999.9,25750000.1],[1788973220,38579999.9,25750000.1],[1788973521,38579999.9,25750000.1],[1788973821,38579999.9,25750000.1],[1788974121,38579999.9,25750000.1],[1788974420,38579999.9,25750000.1],[1788974721,38579999.9,25750000.1],[1788975021,38579999.9,25750000.1],[1788975320,38579999.9,25750000.1],[1788975621,38579999.9,25750000.1],[1788975921,38579999.9,25750000.1],[1788976221,38579999.9,25750000.1],[1788976520,38579999.9,25750000.1],[1788976821,38579999.9,25750000.1],[1788977122,38579999.9,25750000.1],[1788977421,38579999.9,15750000.1],[1788977721,38579999.9,15750000.1],[1788978021,38579999.9,15750000.1],[1788978321,38579999.9,15750000.1],[1788978620,38579999.9,15750000.1],[1788978921,38579999.8,15750000.1],[1788979221,38579999.8,15750000.1],[1788979521,38579999.8,15750000.1],[1788979821,38579999.8,15750000.1],[1788980121,38579999.8,15750000.1],[1788980421,38579999.8,15750000.1],[1788980721,38579999.8,15750000.1],[1788981021,38579999.8,15750000.1],[1788981320,38579999.8,15750000.1],[1788981621,38579999.8,15750000.1],[1788981921,38579999.8,15750000.1],[1788982220,38579999.8,15750000.1],[1788982520,38579999.8,15750000.1],[1788982820,38579999.8,15750000.1],[1788983100,38579999.8,15750000.1],[1788983421,38579999.8,4000000.5],[1788983721,38579999.8,4000000.5],[1788984021,38579999.8,4000000.5],[1788984321,38579999.8,4000000.5],[1788984621,38579999.8,4000000.5],[1788984921,38579999.8,4000000.5],[1788985222,38579999.8,4000000.5],[1788985521,38579999.8,4000000.5],[1788985821,38579999.8,4000000.5],[1788986120,38579999.8,4000000.5],[1788986421,38579999.8,4000000.5],[1788986721,38579999.8,4000000.5],[1788987021,38579999.8,4000000.5],[1788987321,38579999.7,4000000.5],[1788987621,38579999.7,4000000.5],[1788987921,38579999.7,4000000.5],[1788988221,38579999.7,4000000.5],[1788988521,38579999.7,4000000.5],[1788988821,38579999.7,4000000.5],[1788989120,38579999.7,4000000.5],[1788989421,38579999.7,4000000.5],[1788989721,38579999.7,4000000.5],[1788990021,38579999.7,4000000.5],[1788990321,38579999.7,4000000.5],[1788990620,38579999.7,4000000.5],[1788990921,38579999.7,4000000.5],[1788991220,38579999.7,4000000.5],[1788991520,38579999.7,4000000.5],[1788991801,38579999.7,4000000.5],[1788992121,38579999.7,4000000.5],[1788992421,38579999.7,4000000.5],[1788992722,38579999.7,4000000.5],[1788993021,38579999.7,4000000.5],[1788993320,38579999.7,4000000.5],[1788993620,35321999.7,4000000.5],[1788993920,35321999.7,4000000.5],[1788994221,35321999.7,4000000.5],[1788994521,35321999.7,4000000.5],[1788994841,35321999.7,4000000.5],[1788995120,35321999.7,4000000.5],[1788995421,35321999.7,4000000.5],[1788995721,35321999.7,4000000.5],[1788996021,35321999.7,4000000.5],[1788996321,35321999.7,4000000.5],[1788996621,35321999.6,4000000.5],[1788996921,35321999.6,4000000.5],[1788997221,35321999.6,4000000.5],[1788997521,35321999.6,4000000.5],[1788997841,35321999.6,4000000.5],[1788998121,35321999.6,4000000.5],[1788998441,35321999.5,4000000.5],[1788998721,35321999.5,4000000.5],[1788999021,35321999.5,4000000.5],[1788999321,35321999.5,4000000.5],[1788999621,35321999.5,4000000.5],[1788999925,35321999.5,4000000.5],[1789000221,35321999.5,4000000.5],[1789000521,35321999.5,4000000.5],[1789000821,35321999.5,4000000.5],[1789001121,35321999.5,4000000.5],[1789001421,35321999.5,4000000.5],[1789001721,35321999.5,4000000.5],[1789002040,35321999.5,4000000.5],[1789002321,35321999.5,4000000.5],[1789002621,35321999.5,4000000.5],[1789002921,35321999.5,4000000.5],[1789003221,35321999.5,4000000.5],[1789003520,32389799.5,4000000.5],[1789003820,32389799.5,4000000.5],[1789004101,32389799.5,4000000.5],[1789004421,32389799.5,4000000.5],[1789004721,32389799.5,4000000.5],[1789005021,32389799.5,4000000.5],[1789005321,32389799.5,4000000.5],[1789005640,32389799.5,4000000.5],[1789005921,32389799.5,4000000.5],[1789006221,32389799.5,4000000.5],[1789006521,32389799.5,4000000.5],[1789006821,32389799.5,4000000.5],[1789007121,32389799.5,4000000.5],[1789007420,32389799.5,4000000.5],[1789007721,32389799.5,4000000.5],[1789008021,32389799.5,4000000.5],[1789008321,32389799.5,4000000.5],[1789008621,32389799.5,4000000.5],[1789008921,32389799.5,4000000.5],[1789009261,32389799.5,4000000.5],[1789009520,32389799.5,4000000.5],[1789009820,32389799.5,4000000.5],[1789010121,32389799.4,4000000.5],[1789010420,32389799.4,4000000.5],[1789010721,32389799.4,4000000.5],[1789011041,32389799.4,4000000.5],[1789011320,32389799.4,4000000.5],[1789011621,32389799.4,4000000.5],[1789011941,32389799.4,4000000.5],[1789012220,32389799.4,4000000.5],[1789012521,32389799.4,4000000.5],[1789012841,32389799.4,4000000.5],[1789013121,32389799.4,4000000.5],[1789013421,32389799.4,4000000.5],[1789013741,32389799.4,4000000.5],[1789014021,32389799.4,4000000.5],[1789014321,32389799.4,4000000.5],[1789014641,32389799.4,4000000.5],[1789014921,32389799.4,4000000.5],[1789015241,32389799.4,4000000.5],[1789015540,32389799.4,4000000.5],[1789015841,32389799.4,6000000.1],[1789016121,32389799.4,6000000.1],[1789016441,32389799.4,6000000.1],[1789016721,32389799.4,6000000.1],[1789017041,32389799.4,6000000.1],[1789017340,32389799.4,6000000.1],[1789017621,32389799.4,6000000.1],[1789017921,32389799.4,6000000.1],[1789018241,32389799.4,6000000.1],[1789018521,32389799.4,6000000.1],[1789018820,29750819.5,6000000.1],[1789019121,29750819.5,6000000.1],[1789019441,29750819.5,6000000.1],[1789019721,29750819.5,6000000.1],[1789020041,29750819.5,6000000.1],[1789020341,29750819.5,6000000.1],[1789020621,29750819.5,6000000.1],[1789020941,29750819.4,6000000.1],[1789021221,29750819.4,6000000.1],[1789021521,29750819.4,6000000.1],[1789021841,29750819.4,6000000.1],[1789022120,29750819.4,6000000.1],[1789022441,29750819.4,6000000.1],[1789022741,29750819.4,6000000.1],[1789023041,29750819.4,6000000.1],[1789023320,29750819.4,6000000.1],[1789023641,29750819.4,6000000.1],[1789023921,29750819.4,6000000.1],[1789024220,29750819.4,6000000.1],[1789024541,29750819.4,6000000.1],[1789036821,27375737.5,6000000.1],[1789037121,27375737.5,6000000.1],[1789037421,27375737.5,6000000.1],[1789037720,27375737.5,6000000.1],[1789038021,27375737.5,6000000.1],[1789038321,27375737.5,6000000.1],[1789038621,27375737.5,6000000.1],[1789038921,27375737.5,6000000.1],[1789039221,27375737.5,6000000.1],[1789039521,27375737.5,6000000.1],[1789039820,27375737.5,6000000.1],[1789040121,27375737.5,6000000.1],[1789040421,27375737.5,6000000.1],[1789040721,27375737.5,6000000.1],[1789041021,27375737.5,6000000.1],[1789041321,27375737.5,6000000.1],[1789041621,27375737.5,6000000.1],[1789041921,27375737.5,6000000.1],[1789042220,29750819.4,6000000.1],[1789042521,29750819.4,6000000.1],[1789042821,29750819.4,6000000.1],[1789043121,29750819.4,6000000.1],[1789043420,29750819.4,6000000.1],[1789043720,29750819.4,6000000.1],[1789044021,29750819.4,6000000.1],[1789044321,29750819.4,6000000.1],[1789044621,29750819.4,6000000.1],[1789044920,29750819.4,6000000.1],[1789045221,29750819.4,6000000.1],[1789045522,29750819.4,6000000.1],[1789045821,29750819.4,6000000.1],[1789046121,29750819.4,6000000.1],[1789046421,29750819.4,6000000.1],[1789046721,29750819.4,6000000.1],[1789047021,29750819.4,6000000.1],[1789047321,29750819.4,6000000.1],[1789047621,29750819.4,6000000.1],[1789047920,29750819.4,6000000.1],[1789048221,29750819.4,6000000.1],[1789048521,29750819.4,6000000.1],[1789048841,29750819.4,6000000.1],[1789049121,29750819.4,6000000.1],[1789049420,29750819.4,6000000.1],[1789049721,29750819.4,6000000.1],[1789050021,29750819.4,6000000.1],[1789050321,29750819.4,6000000.1],[1789050620,29750819.4,6000000.1],[1789050921,29750819.4,6000000.1],[1789051220,29750819.4,6000000.1],[1789051521,29750819.4,6000000.1],[1789051820,29750819.4,6000000.1],[1789052120,29750819.4,6000000.1],[1789052440,29750819.4,6000000.1],[1789052721,29750819.4,6000000.1],[1789053021,29750819.4,6000000.1],[1789053321,29750819.4,6000000.1],[1789053621,29750819.4,6000000.1],[1789053921,29750819.4,6000000.1],[1789054241,29750819.4,6000000.1],[1789054521,29750819.4,6000000.1],[1789054821,29750819.4,6000000.1],[1789055121,29750819.4,6000000.1],[1789055421,29750819.4,6000000.1],[1789055721,29750819.4,6000000.1],[1789056041,29750819.4,6000000.1],[1789056321,29750819.4,6000000.1],[1789056620,29750819.4,6000000.1],[1789056921,29750819.4,6000000.1],[1789057221,29750819.4,6000000.1],[1789057521,29750819.4,6000000.1],[1789057821,29750819.4,6000000.1],[1789058120,29750819.4,6000000.1],[1789058421,29750819.4,6000000.1],[1789058722,29750819.4,6000000.1],[1789059021,38579999.7,6000000.1],[1789059320,38579999.7,6000000.1],[1789059621,38579999.7,6000000.1],[1789059921,38579999.7,6000000.1],[1789060221,38579999.7,6000000.1],[1789060521,38579999.7,6000000.1],[1789060821,38579999.7,6000000.1],[1789061121,38579999.7,6000000.1],[1789061421,38579999.7,6000000.1],[1789061721,38579999.7,6000000.1],[1789062021,38579999.7,6000000.1],[1789062321,38579999.7,6000000.1],[1789062621,38579999.7,6000000.1],[1789062921,38579999.7,6000000.1],[1789063241,38579999.7,6000000.1],[1789063521,38579999.7,6000000.1],[1789063821,38579999.7,6000000.1],[1789064121,38579999.7,6000000.1],[1789064421,38579999.7,6000000.1],[1789064721,38579999.7,6000000.1],[1789065021,38579999.7,6000000.1],[1789065321,38579999.7,6000000.1],[1789065620,38579999.7,6000000.1],[1789065921,38579999.7,6000000.1],[1789066221,38579999.7,6000000.2],[1789066521,38579999.7,6000000.2],[1789066821,38579999.7,6000000.2],[1789067121,38579999.7,6000000.2],[1789067420,38579999.7,6000000.2],[1789067721,38579999.7,6000000.2],[1789068021,38579999.7,6000000.2],[1789068321,38579999.7,6000000.2],[1789068621,38579999.7,6000000.2],[1789068921,38579999.7,6000000.2],[1789069221,38579999.7,6000000.2],[1789069521,38579999.7,6000000.2],[1789069821,38579999.7,6000000.2],[1789070121,38579999.7,6000000.2],[1789070421,38579999.7,6000000.2],[1789070721,38579999.7,6000000.2],[1789071021,38579999.7,6000000.2],[1789071324,38579999.7,6000000.2],[1789071621,38579999.7,6000000.2],[1789071921,38579999.7,6000000.2],[1789072220,38579999.7,6000000.2],[1789072521,38579999.7,6000000.2],[1789072821,38579999.7,6000000.2],[1789073121,38579999.7,6000000.2],[1789073421,38579999.7,6000000.2],[1789073721,38579999.7,6000000.2],[1789074021,38579999.7,6000000.3],[1789074321,38579999.7,6000000.3],[1789074621,38579999.7,6000000.3],[1789074921,38579999.7,6000000.3],[1789075221,38579999.7,6000000.3],[1789075521,38579999.7,6000000.3],[1789075821,38579999.7,6000000.3],[1789076121,38579999.7,6000000.3],[1789076421,38579999.7,6000000.3],[1789076721,38579999.7,6000000.3],[1789077021,38579999.7,6000000.3],[1789077321,38579999.7,6000000.3],[1789077621,38579999.7,6000000.3],[1789077921,38579999.7,6000000.3],[1789078221,38579999.7,6000000.3],[1789078521,38579999.7,6000000.3],[1789078821,38579999.7,6000000.3],[1789079121,38579999.7,6000000.3],[1789079420,38579999.7,6000000.3],[1789079721,38579999.7,6000000.3],[1789080021,38579999.7,6000000.3],[1789080320,38579999.7,6000000.3],[1789080621,38579999.7,6000000.3],[1789080921,38579999.7,6000000.3],[1789081221,38579999.7,6000000.3],[1789081521,38579999.7,6000000.3],[1789081821,38579999.7,6000000.3],[1789082121,38579999.7,6000000.3],[1789082421,38579999.7,6000000.3],[1789082720,38579999.7,6000000.3],[1789083020,38579999.7,6000000.3],[1789083321,38579999.7,6000000.3],[1789083621,38579999.7,6000000.3],[1789083921,38579999.7,6000000.3],[1789084221,38579999.7,6000000.3],[1789084521,38579999.7,6000000.3],[1789084821,38579999.7,6000000.3],[1789085121,38579999.7,6000000.3],[1789085401,38579999.7,6000000.3],[1789085721,38579999.7,6000000.3],[1789086021,38579999.7,6000000.3],[1789086321,38579999.7,6000000.3],[1789086620,38579999.7,6000000.3],[1789086921,38579999.7,6000000.3],[1789087221,38579999.7,6000000.3],[1789087521,38579999.7,6000000.3],[1789087821,38579999.8,6000000.3],[1789088121,38579999.8,6000000.3],[1789088420,38579999.8,6000000.3],[1789088721,38579999.8,6000000.3],[1789089021,38579999.8,6000000.3],[1789089321,38579999.8,6000000.3],[1789089621,38579999.8,6000000.3],[1789089921,38579999.8,6000000.3],[1789090220,38579999.8,6000000.3],[1789090520,46964997.4,6000000.3],[1789090821,46964997.4,6000000.3],[1789091121,46964997.4,6000000.3],[1789091421,46964997.4,6000000.3],[1789091721,46964997.4,6000000.3],[1789092021,46964997.4,6000000.3],[1789092321,46964997.4,6000000.3],[1789092621,46964997.4,6000000.3],[1789092921,46964997.4,6000000.3],[1789093221,46964997.4,6000000.3],[1789093521,46964997.4,6000000.3],[1789093821,46964997.4,6000000.3],[1789094121,46964997.4,6000000.3],[1789094421,46964997.4,6000000.3],[1789094721,46964997.4,6000000.3],[1789095021,46964997.4,6000000.3],[1789095321,46964997.4,6000000.3],[1789095621,46964997.4,6000000.3],[1789095921,46964997.4,6000000.3],[1789096221,46964997.4,6000000.3],[1789096521,46964997.4,6000000.3],[1789096821,46964997.4,6000000.3],[1789097120,46964997.4,6000000.3],[1789097421,46964997.4,6000000.3],[1789097721,46964997.4,6000000.3],[1789098021,46964997.4,6000000.3],[1789098321,46964997.4,6000000.3],[1789098621,46964997.4,6000000.3],[1789098921,46964997.4,6000000.3],[1789099220,46964997.4,6000000.3],[1789099521,46964997.4,6000000.3],[1789099821,46964997.4,6000000.3],[1789100121,46964997.4,6000000.3],[1789100421,46964997.4,6000000.3],[1789100721,46964997.4,6000000.3],[1789101021,46964997.4,6000000.3],[1789101320,46964997.4,6000000.3],[1789101621,46964997.4,6000000.3],[1789101921,46964997.4,6000000.3],[1789102221,46964997.4,6000000.3],[1789102521,46964997.4,6000000.3],[1789102820,46964997.4,6000000.3],[1789103121,46964997.4,6000000.3],[1789103421,46964997.4,6000000.3],[1789103721,46964997.4,6000000.3],[1789104021,46964997.4,6000000.3],[1789104321,46964997.4,6000000.3],[1789104621,46964997.4,6000000.3],[1789104921,46964997.4,6000000.3],[1789105221,46964997.4,6000000.3],[1789105521,46964997.4,6000000.3],[1789105821,46964997.4,6000000.3],[1789106120,46964997.4,6000000.3],[1789106421,46964997.4,6000000.3],[1789106721,46964997.4,6000000.3],[1789107021,46964997.4,6000000.3],[1789107320,46964997.4,6000000.3],[1789107621,46964997.4,6000000.3],[1789107921,46964997.4,6000000.3],[1789108221,46964997.4,6000000.3],[1789108520,46964997.4,6000000.3],[1789108821,46964997.4,6000000.3],[1789109121,46964997.4,6000000.3],[1789109421,46964997.4,6000000.3],[1789109721,46964997.4,6000000.3],[1789110021,46964997.4,6000000.3],[1789110321,46964997.4,6000000.3],[1789110621,46964997.4,6000000.3],[1789110921,46964997.4,6000000.3],[1789111221,46964997.4,6000000.3],[1789111524,46964997.4,6000000.3],[1789111821,46964997.4,6000000.3],[1789112121,46964997.4,6000000.3],[1789112421,46964997.4,6000000.3],[1789112721,46964997.4,6000000.3],[1789113021,46964997.4,6000000.3],[1789113321,46964997.4,6000000.3],[1789113620,46964997.4,6000000.3],[1789113921,46964997.4,6000000.3],[1789114221,46964997.4,6000000.3],[1789114521,46964997.4,6000000.3],[1789114821,46964997.4,6000000.3],[1789115121,46964997.4,6000000.3],[1789115421,46964997.4,6000000.3],[1789115721,46964997.4,6000000.3],[1789116021,46964997.4,6000000.3],[1789116321,46964997.4,6000000.3],[1789116621,46964997.4,6000000.3],[1789116921,46964997.4,6000000.3],[1789117220,46964997.4,6000000.3],[1789117521,46964997.4,6000000.3],[1789117821,46964997.4,6000000.3],[1789118120,46964997.4,6000000.3],[1789118401,46964997.4,6000000.3],[1789118701,46964997.4,6000000.3],[1789119021,46964997.4,6000000.3],[1789119301,46964997.4,6000000.3],[1789119621,46964997.4,6000000.3],[1789119901,46964997.4,6000000.3],[1789120201,46964997.4,6000000.3],[1789120501,46964997.4,6000000.3],[1789120820,46964997.4,6000000.3],[1789121101,46964997.4,6000000.3],[1789121421,46964997.4,6000000.3],[1789121701,46964997.4,6000000.3],[1789122021,46964997.4,6000000.3],[1789122301,46964997.4,6000000.3],[1789122621,46964997.4,6000000.3],[1789122901,46964997.4,6000000.3],[1789123221,46964997.4,6000000.3],[1789123501,46964997.4,6000000.3],[1789123801,46964997.4,6000000.3],[1789124101,46964997.4,6000000.3],[1789124421,46964997.4,6000000.3],[1789124701,46964997.4,6000000.3],[1789125001,46964997.4,6000000.3],[1789125301,46964997.4,6000000.3],[1789125601,46964997.4,6000000.3],[1789125901,46964997.4,6000000.3],[1789126220,46964997.4,6000000.3],[1789126501,46964997.4,6000000.3],[1789126800,46964997.4,6000000.3],[1789127101,46964997.4,6000000.3],[1789127401,46964997.4,6000000.3],[1789127721,46964997.4,6000000.3],[1789128041,46964997.4,6000000.3],[1789128301,46964997.4,6000000.3],[1789128601,46964997.4,6000000.3],[1789128921,46964997.4,6000000.3],[1789129221,46964997.4,6000000.3],[1789129501,46964997.4,6000000.3],[1789129821,46964997.4,6000000.3],[1789130101,46964997.4,6000000.3],[1789130421,46964997.4,6000000.3],[1789130721,46964997.4,6000000.3],[1789131001,46964997.4,6000000.3],[1789131301,46964997.4,6000000.3],[1789131641,46964997.4,6000000.3],[1789131901,46964997.4,6000000.3],[1789132201,46964997.4,6000000.3],[1789132501,46964997.4,6000000.3],[1789132801,46964997.4,6000000.3],[1789133101,46964997.4,6000000.3],[1789133421,46964997.4,6000000.3],[1789133701,46964997.4,6000000.3],[1789134000,46964997.4,6000000.3],[1789134301,46964997.4,6000000.3],[1789134601,46964997.4,6000000.3],[1789134901,46964997.4,6000000.3],[1789135241,46964997.4,6000000.3],[1789135501,46964997.4,6000000.3],[1789135801,46964997.4,6000000.3],[1789136101,46964997.4,6000000.3],[1789136401,46964997.4,6000000.3],[1789136701,46964997.4,6000000.3],[1789137022,46964997.4,6000000.3],[1789137301,46964997.4,6000000.3],[1789137600,46964997.4,6000000.3],[1789137901,46964997.4,6000000.3],[1789138201,46964997.4,6000000.3],[1789138501,46964997.4,6000000.3],[1789138801,46964997.4,6000000.3],[1789139101,46964997.4,6000000.3],[1789139401,46964997.4,6000000.3],[1789139721,46964997.4,6000000.3],[1789140001,46964997.4,6000000.3],[1789140321,46964997.4,6000000.3],[1789140601,46964997.4,6000000.3],[1789140901,46964997.4,6000000.3],[1789141221,46964997.4,6000000.3],[1789141501,46964997.4,6000000.3],[1789141801,46964997.4,6000000.3],[1789142101,46964997.4,6000000.3],[1789142401,46964997.4,6000000.3],[1789142721,46964997.4,6000000.3],[1789143001,46964997.4,6000000.3],[1789143300,46964997.4,6000000.3],[1789143601,46964997.4,6000000.3],[1789143921,46964997.4,6000000.3],[1789144241,46964997.4,6000000.3],[1789144521,46964997.4,6000000.3],[1789144821,46964997.4,6000000.3],[1789145101,46964997.4,6000000.3],[1789145401,46964997.4,6000000.3],[1789145701,46964997.4,6000000.3],[1789146041,46964997.4,6000000.3],[1789146321,46964997.4,6000000.3],[1789146601,46964997.4,6000000.3],[1789146901,46964997.4,6000000.3],[1789147201,46964997.4,6000000.3],[1789147521,46964997.4,6000000.3],[1789147821,46964997.4,6000000.3],[1789148121,46964997.4,6000000.3],[1789148421,46964997.4,6000000.3],[1789148721,46964997.4,6000000.3],[1789149000,46964997.4,6000000.3],[1789149321,46964997.4,6000000.3],[1789149641,46964997.4,6000000.3],[1789149901,46964997.4,6000000.2],[1789150201,46964997.4,6000000.2],[1789150521,46964997.4,6000000.2],[1789150801,46964997.4,6000000.2],[1789151121,46964997.4,6000000.2],[1789151401,46964997.4,6000000.2],[1789151701,46964997.4,6000000.2],[1789152021,46964997.4,6000000.2],[1789152321,46964997.4,6000000.2],[1789152601,46964997.4,6000000.2],[1789152901,46964997.4,6000000.2],[1789153221,46964997.4,6000000.2],[1789153500,46964997.4,6000000.2],[1789153801,46964997.4,6000000.2],[1789154101,46964997.4,6000000.2],[1789154420,46964997.4,6000000.2],[1789154701,46964997.4,6000000.2],[1789155001,46964997.4,6000000.2],[1789155302,46964997.4,6000000.2],[1789155601,46964997.4,6000000.2],[1789155921,46964997.4,6000000.2],[1789156201,46964997.4,6000000.2],[1789156501,46964997.4,6000000.2],[1789156801,46964997.4,6000000.2],[1789157101,46964997.4,6000000.2],[1789157401,46964997.4,6000000.2],[1789157701,46964997.4,6000000.2],[1789158001,46964997.4,6000000.2],[1789158301,46964997.4,6000000.2],[1789158601,46964997.4,6000000.2],[1789158901,46964997.4,6000000.2],[1789159201,46964997.4,6000000.2],[1789159501,46964997.4,6000000.2],[1789159801,46964997.4,6000000.2],[1789160101,46964997.4,6000000.2],[1789160401,46964997.4,6000000.2],[1789160701,46964997.4,6000000.2],[1789161001,46964997.4,6000000.2],[1789161301,46964997.4,6000000.2],[1789161601,46964997.4,6000000.2],[1789161901,46964997.4,6000000.2],[1789162201,46964997.4,6000000.2],[1789162521,46964997.4,6000000.2],[1789162801,46964997.4,6000000.2],[1789163121,46964997.4,6000000.2],[1789163401,46964997.4,6000000.2],[1789163701,46964997.4,6000000.2],[1789164001,46964997.4,6000000.2],[1789164302,46964997.4,6000000.2],[1789164601,46964997.4,6000000.2],[1789164921,46964997.4,6000000.2],[1789165201,46964997.6,6000000.2],[1789165501,46964997.6,6000000.2],[1789165801,46964997.6,6000000.2],[1789166101,46964997.6,6000000.2],[1789166401,46964997.6,6000000.2],[1789166701,46964997.6,6000000.2],[1789167001,46964997.6,6000000.2],[1789167301,46964997.6,6000000.2],[1789167600,46964997.6,6000000.2],[1789167901,46964997.6,6000000.2],[1789168201,46964997.6,6000000.2],[1789168502,46964997.6,6000000.2],[1789168801,46964997.6,6000000.2],[1789169101,46964997.6,6000000.2],[1789169401,46964997.6,6000000.2],[1789169701,46964997.6,6000000.2],[1789170001,46964997.6,6000000.2],[1789170301,46964997.6,6000000.2],[1789170600,46964997.6,6000000.2],[1789170901,46964997.6,6000000.2],[1789171201,46964997.6,6000000.2],[1789171501,46964997.6,6000000.2],[1789171801,46964997.6,6000000.2],[1789172101,46964997.6,6000000.2],[1789172401,46964997.6,6000000.2],[1789172701,46964997.6,6000000.2],[1789173021,46964997.6,6000000.2],[1789173301,46964997.6,6000000.2],[1789173600,46964997.6,6000000.2],[1789173900,46964997.6,6000000.2],[1789174201,46964997.6,6000000.2],[1789174501,46964997.6,6000000.2],[1789174801,46964997.6,6000000.2],[1789175101,46964997.6,6000000.2],[1789175401,46964997.6,6000000.2],[1789175701,46964997.6,6000000.2],[1789176041,46964997.6,6000000.2],[1789176341,46964997.6,6000000.2],[1789176641,46964997.6,6000000.2],[1789176941,46964997.6,6000000.2],[1789177241,46964997.6,6000000.2],[1789177541,46964997.6,6000000.2],[1789177841,46964997.6,6000000.2],[1789178141,46964997.6,6000000.2],[1789178441,46964997.6,6000000.2],[1789178741,50000000,6000000.2],[1789179041,50000000,6000000.2],[1789179341,50000000,6000000.2],[1789179641,50000000,6000000.2],[1789179941,50000000,6000000.2],[1789180241,50000000,6000000.2],[1789180541,50000000,6000000.2],[1789180841,50000000,6000000.2],[1789181141,50000000,6000000.2],[1789181441,50000000,6000000.2],[1789181741,50000000,6000000.2],[1789182061,50000000,6000000.2],[1789182341,50000000,6000000.2],[1789182641,50000000,6000000.2],[1789182941,50000000,6000000.2],[1789183241,50000000,6000000.2],[1789183541,50000000,6000000.2],[1789183841,50000000,6000000.2],[1789184141,50000000,6000000.2],[1789184441,50000000,6000000.2],[1789184741,50000000,6000000.2],[1789185041,50000000,6000000.2],[1789185341,50000000,6000000.2],[1789185641,50000000,6000000.2],[1789185941,50000000,6000000.2],[1789186241,50000000,6000000.2],[1789186541,50000000,6000000.2],[1789186841,50000000,6000000.2],[1789187141,50000000,6000000.2],[1789187441,50000000,6000000.2],[1789187741,50000000,6000000.2],[1789188041,50000000,6000000.2],[1789188341,50000000,6000000.2],[1789188641,50000000,6000000.2],[1789188941,50000000,6000000.2],[1789189261,50000000,6000000.2],[1789189540,50000000,6000000.2],[1789189841,50000000,6000000.2],[1789190141,50000000,6000000.2],[1789190441,50000000,6000000.2],[1789190741,50000000,6000000.2],[1789191041,50000000,6000000.2],[1789191341,50000000,6000000.2],[1789191641,50000000,6000000.2],[1789191941,50000000,6000000.2],[1789192241,50000000,6000000.2],[1789192541,50000000,6000000.2],[1789192861,50000000,6000000.2],[1789193141,50000000,6000000.2],[1789193441,50000000,6000000.2],[1789193741,50000000,6000000.2],[1789194041,50000000,6000000.2],[1789194341,50000000,6000000.2],[1789194641,50000000,6000000.2],[1789194941,50000000,6000000.2],[1789195241,50000000,6000000.2],[1789195541,50000000,6000000.2],[1789195841,50000000,6000000.2],[1789196141,50000000,6000000.2],[1789196461,50000000,6000000.2],[1789196741,50000000,6000000.2],[1789197041,50000000,6000000.2],[1789197341,50000000,6000000.2],[1789197641,50000000,6000000.2],[1789197941,50000000,6000000.2],[1789198241,50000000,6000000.2],[1789198541,50000000,6500000.2],[1789198841,50000000,6500000.2],[1789199141,50000000,6500000.2],[1789199440,50000000,6500000.2],[1789199741,50000000,6500000.2],[1789200041,50000000,6500000.2],[1789200341,50000000,6500000.2],[1789200641,50000000,6500000.2],[1789200941,50000000,6500000.2],[1789201241,50000000,6500000.2],[1789201541,50000000,6500000.2],[1789201841,50000000,6500000.2],[1789202141,50000000,6500000.2],[1789202441,50000000,6500000.2],[1789202741,50000000,6500000.2],[1789203041,50000000,6500000.2],[1789203341,50000000,6500000.2],[1789203661,50000000,6500000.2],[1789203941,50000000,6500000.2],[1789204241,50000000,6500000.2],[1789204541,50000000,6500000.2],[1789204841,50000000,6500000.2],[1789205140,50000000,6500000.2],[1789205461,50000000,7000000.1],[1789205741,50000000,7000000.1],[1789206041,50000000,7000000.1],[1789206341,50000000,7000000.1],[1789206641,50000000,7000000.1],[1789206941,50000000,7000000.1],[1789207261,50000000,7000000.1],[1789207541,50000000,7000000.1],[1789207841,50000000,7000000.1],[1789208141,50000000,7000000.1],[1789208441,50000000,7000000.1],[1789208741,50000000,7000000.1],[1789209061,50000000,7000000.1],[1789209341,50000000,7000000.1],[1789209641,50000000,7000000.1],[1789209941,50000000,7000000.1],[1789210241,50000000,7000000.1],[1789210541,50000000,7000000.1],[1789210841,50000000,7000000.1],[1789211141,50000000,7000000.1],[1789211441,50000000,7000000.1],[1789211741,50000000,7000000.1],[1789212041,50000000,7000000.1],[1789212341,50000000,7000000.1],[1789212641,50000000,7000000.1],[1789212941,50000000,7000000.1],[1789213241,50000000,7000000.1],[1789213541,50000000,7000000.1],[1789213841,50000000,7000000.1],[1789214141,50000000,7000000.1],[1789214441,50000000,7000000.1],[1789214741,50000000,7000000.1],[1789215041,50000000,7000000.1],[1789215340,50000000,7000000.1],[1789215641,50000000,7000000.1],[1789215941,50000000,7000000.1],[1789216241,50000000,7000000.1],[1789216541,50000000,7000000.1],[1789216841,50000000,7000000.1],[1789217142,50000000,7000000.1],[1789217441,50000000,7000000.1],[1789217741,50000000,7000000.1],[1789218061,50000000,7000000.1],[1789218341,50000000,7000000.1],[1789218641,50000000,7000000.1],[1789218961,50000000,7000000.1],[1789219241,50000000,7000000.1],[1789219541,50000000,7000000.1],[1789219841,50000000,7000000.1],[1789220142,50000000,7000000.1],[1789220441,50000000,7000000.1],[1789220741,50000000,7000000.1],[1789221041,50000000,7000000.1],[1789221340,50000000,7000000.1],[1789221661,50000000,7000000.1],[1789221921,50000000,7000000.1],[1789222201,50000000,7000000.1],[1789222541,50000000,7000000.1],[1789222841,50000000,7000000.1],[1789223141,50000000,7000000.1],[1789223461,50000000,7000000.1],[1789223741,50000000,7000000.1],[1789224041,50000000,7000000.1],[1789224341,50000000,7000000.2],[1789224641,50000000,7000000.2],[1789224941,50000000,7000000.2],[1789225261,50000000,7000000.2],[1789225541,50000000,7000000.2],[1789225841,50000000,7000000.2],[1789226141,50000000,7000000.2],[1789226441,50000000,7000000.2],[1789226741,50000000,7000000.2],[1789227061,50000000,7000000.2],[1789227342,50000000,7000000.2],[1789227641,50000000,7000000.2],[1789227941,50000000,7000000.2],[1789228241,50000000,7000000.2],[1789228545,50000000,7000000.2],[1789228861,50000000,7000000.2],[1789229141,50000000,7000000.2],[1789229441,50000000,7000000.2],[1789229741,50000000,7000000.2],[1789230041,50000000,7000000.2],[1789230341,50000000,7000000.2],[1789230641,50000000,7000000.2],[1789230941,50000000,7000000.2],[1789231242,50000000,7000000.2],[1789231561,50000000,7000000.2],[1789231841,50000000,7000000.2],[1789232141,50000000,7000000.2],[1789232461,50000000,7000000.2],[1789232741,50000000,7000000.2],[1789233041,50000000,7000000.2],[1789233361,50000000,7000000.2],[1789233641,50000000,7000000.2],[1789233941,50000000,7000000.2],[1789234241,50000000,7000000.2],[1789234541,50000000,7000000.2],[1789234841,50000000,7000000.2],[1789235141,50000000,7000000.2],[1789235441,50000000,7000000.2],[1789235741,50000000,7000000.2],[1789236041,50000000,7000000.2],[1789236341,50000000,7000000.2],[1789236641,50000000,7000000.2],[1789236941,50000000,7000000.2],[1789237241,50000000,7000000.2],[1789237541,50000000,7000000.2],[1789237841,50000000,7000000.2],[1789238141,50000000,7000000.2],[1789238441,50000000,7000000.2],[1789238761,50000000,7000000.2],[1789239041,50000000,7000000.2],[1789239341,50000000,7000000.2],[1789239641,50000000,7000000.2],[1789239941,50000000,7000000.2],[1789240241,50000000,7000000.2],[1789240541,50000000,7000000.2],[1789240841,50000000,7000000.2],[1789241141,50000000,7000000.2],[1789241447,50000000,7000000.2],[1789241741,50000000,7000000.2],[1789242041,50000000,7000000.2],[1789242341,50000000,7000000.2],[1789242641,50000000,7000000.2],[1789242941,50000000,7000000.2],[1789243261,50000000,7000000.2],[1789243541,50000000,7000000.2],[1789243841,50000000,7000000.2],[1789244141,50000000,7000000.2],[1789244441,50000000,7000000.2],[1789244741,50000000,7000000.2],[1789245041,50000000,7000000.2],[1789245341,50000000,7000000.2],[1789245640,50000000,7000000.2],[1789245941,50000000,7000000.2],[1789246241,50000000,7000000.2],[1789246541,50000000,7000000.2],[1789246861,50000000,7000000.2],[1789247141,50000000,7000000.2],[1789247441,50000000,7000000.2],[1789247741,50000000,7000000.2],[1789248041,50000000,7000000.2],[1789248341,50000000,7000000.2],[1789248641,50000000,7000000.2],[1789248941,50000000,7000000.2],[1789249241,50000000,7000000.2],[1789249541,50000000,7000000.2],[1789249841,54999998.3,7000000.2],[1789250141,54999998.3,7000000.2],[1789250461,54999998.3,7000000.2],[1789250741,54999998.3,7000000.2],[1789251041,54999998.3,7000000.2],[1789251341,54999998.3,7000000.2],[1789251621,54999998.3,7000000.2],[1789251941,54999998.3,7000000.2],[1789252241,54999998.3,7000000.2],[1789252541,54999998.3,7000000.2],[1789252841,54999998.3,7000000.2],[1789253141,54999998.3,7000000.2],[1789253442,54999998.3,7000000.2],[1789253741,54999998.3,7000000.2],[1789254061,54999998.3,7000000.2],[1789254341,54999998.3,7000000.2],[1789254641,54999998.3,7000000.2],[1789254941,54999998.3,7000000.2],[1789255241,54999998.3,7000000.2],[1789255541,54999998.3,7000000.2],[1789255841,54999998.3,7000000.2],[1789256141,54999998.3,7000000.2],[1789256441,54999998.3,7000000.2],[1789256741,54999998.3,7000000.2],[1789257041,54999998.3,7000000.2],[1789257341,54999998.3,7000000.2],[1789257661,54999998.3,7000000.2],[1789257941,54999998.3,7000000.2],[1789258241,54999998.3,7000000.2],[1789258541,54999998.3,7000000.2],[1789258841,54999998.3,7000000.2],[1789259141,54999998.3,7000000.2],[1789259461,54999998.3,7000000.2],[1789259741,54999998.3,7000000.2],[1789260041,54999998.3,7000000.2],[1789260341,54999998.3,7000000.2],[1789260641,54999998.3,7000000.2],[1789260941,54999998.3,7000000.2],[1789261261,54999998.3,7000000.2],[1789261541,54999998.3,7000000.2],[1789261841,54999998.3,7000000.2],[1789262141,54999998.3,7000000.2],[1789262441,54999998.3,7000000.2],[1789262741,54999998.3,7000000.2],[1789263041,54999998.3,7000000.2],[1789263341,54999998.3,7000000.2],[1789263641,54999998.3,7000000.2],[1789263941,54999998.3,7000000.2],[1789264241,54999998.3,7000000.2],[1789264540,54999998.3,7000000.2],[1789264861,54999998.3,7000000.2],[1789265141,54999998.3,7000000.2],[1789265441,54999998.3,7000000.2],[1789265741,54999998.3,7000000.2],[1789266041,54999998.3,7000000.2],[1789266341,54999998.3,7000000.2],[1789266661,54999998.3,7000000.2],[1789266941,54999998.3,7000000.2],[1789267241,54999998.3,7000000.2],[1789267541,54999998.3,7000000.2],[1789267841,54999998.3,7000000.2],[1789268141,54999998.3,7000000.2],[1789268461,54999998.3,7000000.2],[1789268741,54999998.3,7000000.2],[1789269041,54999998.3,7000000.2],[1789269341,54999998.3,7000000.2],[1789269641,54999998.3,7000000.2],[1789269940,54999998.3,7000000.2],[1789270240,54999998.3,7000000.2],[1789270541,54999998.3,7000000.2],[1789270840,54999998.3,7000000.2],[1789271161,54999998.3,7000000.2],[1789271441,54999998.3,7000000.2],[1789271741,54999998.3,7000000.2],[1789272061,54999998.3,7000000.2],[1789272341,54999998.3,7000000.2],[1789272641,54999998.3,7000000.2],[1789272941,54999998.3,7000000.2],[1789273241,54999998.3,7000000.2],[1789273541,54999998.3,7000000.2],[1789273841,54999998.3,7000000.2],[1789274141,54999998.3,7000000.2],[1789274441,54999998.3,7000000.2],[1789274741,54999998.3,7000000.2],[1789275041,54999998.3,7000000.2],[1789275341,54999998.3,7000000.2],[1789275661,54999998.3,7000000.2],[1789275941,54999998.3,7000000.2],[1789276241,54999998.3,7000000.2],[1789276541,54999998.3,7000000.2],[1789276840,54999998.3,7000000.2],[1789277141,54999998.3,7000000.2],[1789277441,54999998.3,7000000.2],[1789277741,54999998.3,7000000.2],[1789278041,54999998.3,7000000.2],[1789278341,54999998.3,7000000.2],[1789278641,54999998.3,7000000.2],[1789278943,54999998.3,7000000.2],[1789279261,54999998.3,7000000.2],[1789279545,54999998.3,7000000.2],[1789279841,54999998.3,7000000.2],[1789280141,54999998.3,7000000.2],[1789280441,54999998.3,7000000.2],[1789280741,54999998.3,7000000.2],[1789281041,54999998.3,7000000.2],[1789281341,54999998.3,7000000.2],[1789281641,54999998.3,7000000.2],[1789281961,54999998.3,7000000.2],[1789282241,54999998.3,7000000.2],[1789282541,54999998.3,7000000.2],[1789282861,54999998.3,7000000.2],[1789283141,54999998.3,7000000.2],[1789283441,54999998.3,7000000.2],[1789283741,54999998.3,7000000.2],[1789284041,54999998.3,7000000.2],[1789284341,54999998.3,7000000.2],[1789284641,54999998.3,7000000.2],[1789284941,54999998.3,7000000.2],[1789285240,54999998.3,7000000.2],[1789285541,54999998.3,7000000.2],[1789285841,54999998.3,7000000.2],[1789286141,54999998.3,7000000.3],[1789286441,54999998.3,7000000.3],[1789286741,54999998.3,7000000.3],[1789287041,54999998.3,7000000.3],[1789287361,54999998.3,7000000.3],[1789287641,54999998.3,7000000.3],[1789287941,54999998.3,7000000.3],[1789288261,54999998.3,7000000.3],[1789288561,54999998.3,7000000.3],[1789288841,54999998.3,7000000.3],[1789289141,54999998.3,7000000.3],[1789289441,54999998.3,7000000.3],[1789289741,54999998.3,7000000.3],[1789290061,54999998.3,7000000.3],[1789290341,54999998.3,7000000.3],[1789290641,54999998.3,7000000.3],[1789290941,54999998.3,7000000.3],[1789291241,54999998.3,7000000.3],[1789291541,54999998.3,7000000.3],[1789291841,54999998.3,7000000.3],[1789292141,54999998.3,7000000.3],[1789292441,80000000,7000000.3],[1789292741,80000000,7000000.3],[1789293042,80000000,7000000.3],[1789293341,80000000,7000000.3],[1789293641,80000000,7000000.3],[1789293941,80000000,7000000.3],[1789294241,80000000,7000000.3],[1789294541,80000000,7000000.3],[1789294841,80000000,7000000.3],[1789295141,80000000,7000000.3],[1789295442,80000000,7000000.3],[1789295741,80000000,7000000.3],[1789296041,80000000,7000000.3],[1789296341,80000000,7000000.3],[1789296641,80000000,7000000.3],[1789296941,80000000,7000000.3],[1789297261,80000000,7000000.3],[1789297541,80000000,7000000.3],[1789297841,80000000,7000000.3],[1789298141,80000000,7000000.3],[1789298441,80000000,7000000.3],[1789298741,80000000,7000000.3],[1789299041,80000000,7000000.3],[1789299341,80000000,7000000.4],[1789299641,80000000,7000000.4],[1789299941,79999999.9,7000000.4],[1789300241,79999999.9,7000000.4],[1789300541,79999999.8,7000000.4],[1789300840,79999999.8,7000000.4],[1789301141,79999999.8,7000000.4],[1789301441,79999999.8,7000000.4],[1789301741,79999999.8,7000000.4],[1789302041,79999999.8,7000000.4],[1789302341,79999999.8,7000000.4],[1789302641,79999999.8,7000000.4],[1789302941,79999999.8,7000000.4],[1789303241,79999999.8,7000000.4],[1789303541,79999999.7,7000000.4],[1789303841,79999999.6,7000000.4],[1789304141,79999999.6,7000000.4],[1789304441,79999999.6,7000000.4],[1789304741,79999999.6,7000000.4],[1789305041,79999999.6,7000000.5],[1789305341,79999999.6,7000000.5],[1789305641,79999999.6,7000000.5],[1789305941,79999999.6,7000000.5],[1789306241,79999999.6,7000000.5],[1789306541,79999999.6,7000000.5],[1789306821,79999999.6,7000000.5],[1789307141,79999999.6,7000000.5],[1789307441,79999999.6,7000000.5],[1789307741,79999999.6,7000000.6],[1789308041,79999999.5,7000000.6],[1789308341,79999999.5,7000000.6],[1789308641,79999999.5,7000000.6],[1789308941,79999999.5,7000000.6],[1789309241,79999999.5,7000000.6],[1789309541,79999999.5,7000000.6],[1789309841,79999999.5,7000000.6],[1789310141,79999999.4,7000000.6],[1789310441,79999999.4,7000000.6],[1789310741,79999999.4,7000000.6],[1789311041,79999999.3,7000000.6],[1789311341,79999999.3,7000000.6],[1789311641,79999999.3,7000000.6],[1789311941,79999999.3,7000000.6],[1789312241,79999999.3,7000000.6],[1789312541,79999999.3,7000000.6],[1789312841,79999999.3,7000000.6],[1789313141,79999999.3,7000000.7],[1789313441,79999999.3,7000000.7],[1789313740,79999999.3,7000000.7],[1789314041,79999999.3,7000000.7],[1789314341,79999999.3,7000000.7],[1789314641,79999999.3,7000005.4],[1789314941,79999999.3,7000005.4],[1789315241,79999999.3,7000010.1],[1789315541,79999999.3,7000010.1],[1789315841,79999999.3,7000010.1],[1789316141,79999999.3,7000010.1],[1789316441,79999999.3,7000010.1],[1789316741,79999999.3,7000010.1],[1789317061,79999999.3,7000010.1],[1789317341,79999999.3,7000010.1],[1789317641,79999999.3,7000010.1],[1789317941,79999999.3,7000010.1],[1789318241,79999999.3,7000010.1],[1789318541,39000000,7000010.1],[1789318841,39000000,7000010.1],[1789319141,39000000,7000010.1],[1789319441,39000000,7000010.1],[1789319741,39000000,7000010.1],[1789320041,39000000,7000010.1],[1789320341,39000000,7000010.1],[1789320641,39000000,7000010.1],[1789320941,39000000,7000010.1],[1789321241,35800001,7000010.1],[1789321541,35800001,7000010.1],[1789321841,35800001,7000010.1],[1789322142,35800001,7000010.1],[1789322441,35800001,7000010.2],[1789322741,35800001,7000010.2],[1789323041,35800001,7000010.2],[1789323341,35800001,7000010.2],[1789323641,35800001,7000010.2],[1789323941,39000000,7000010.2],[1789324241,39000000,7000010.2],[1789324541,39000000,7000010.2],[1789324841,39000000,7000010.2],[1789325141,39000000,7000010.2],[1789325441,39000000,7000010.2],[1789325749,79999999.3,7000010.2],[1789326041,79999999.3,7000010.2],[1789326341,79999999.3,7000010.2],[1789326641,79999999.3,7000010.2],[1789326941,79999999.3,7000010.2],[1789327241,79999999.3,7000010.2],[1789327541,79999999.3,7000010.2],[1789327841,79999999.3,7000010.2],[1789328141,79999999.3,7000010.2],[1789328441,60000000,13500005.1],[1789328741,60000000,13500005.1],[1789329041,60000000,13500005.1],[1789329341,60000000,13500005.1],[1789329641,60000000,13500005.1],[1789329941,60000000,13500005.1],[1789330241,60000000,13500005.1],[1789330541,60000000,13500005.1],[1789330841,60000000,13500005.1],[1789331141,60000000,13500005.1],[1789331441,79999999.3,13500005.1],[1789331741,79999999.3,13500005.1],[1789332041,79999999.3,21500000],[1789332341,79999999.3,21500000],[1789332641,79999999.3,21500000],[1789332941,79999999.3,21500000],[1789333242,79999999.3,21500000],[1789333541,79999999.3,21500000],[1789333841,79999999.3,21500000],[1789334141,79999999.2,21500000],[1789334441,79999999.2,21500000],[1789334741,79999999.2,21500000],[1789335041,79999999.2,21500000],[1789335341,79999999.2,21500000],[1789335641,79999999.2,21500000],[1789335941,79999999.2,21500000],[1789336241,79999999.2,21500000],[1789336541,79999999.2,21500000],[1789336841,79999999.2,21500000],[1789337141,79999999.2,21500000],[1789337441,79999999.2,21500000],[1789337741,79999999.2,21500000],[1789338041,79999999.2,21500000],[1789338341,79999999.2,21500000],[1789338641,79999999.2,21500000],[1789338941,79999999.2,21500000],[1789339241,79999999.2,21500000],[1789339541,79999999.2,21500000],[1789339841,79999999.1,21500000],[1789340141,79999999.1,21500000],[1789340441,79999999.1,21500000],[1789340741,79999999.1,21500000],[1789341041,79999999.1,21500000],[1789341341,79999999.1,21500000],[1789341641,79999999.1,21500000],[1789341941,79999999.1,21500000],[1789342241,79999999.1,13500000.2],[1789342541,79999999.1,13500000.2],[1789342841,79999999.1,13500000.2],[1789343141,79999999.1,13500000.2],[1789343441,79999999.1,13500000.2],[1789343741,79999999.1,13500000.2],[1789344041,79999999.1,13500000.2],[1789344341,79999999,13500000.2],[1789344641,79999999,13500000.2],[1789344941,79999999,13500000.2],[1789345241,79999999,13500000.2],[1789345541,79999999,13500000.2],[1789345841,79999999,13500000.2],[1789346141,79999999,13500000.2],[1789346441,79999999,13500000.2],[1789346741,79999999,13500000.2],[1789347041,79999999,13500000.2],[1789347341,79999999,13500000.2],[1789347641,79999999,13500000.2],[1789347941,79999998.9,13500000.2],[1789348241,79999998.9,13500000.2],[1789348541,79999998.9,13500000.2],[1789348841,79999998.9,13500000.2],[1789349141,79999998.9,13500000.2],[1789349441,79999998.9,13500000.2],[1789349741,79999998.9,13500000.2],[1789350041,79999998.9,13500000.2],[1789350341,79999998.9,13500000.2],[1789350641,79999998.9,13500000.2],[1789350941,79999998.9,13500000.2],[1789351241,79999998.9,20000000],[1789351541,79999998.9,20000000],[1789351841,79999998.9,20000000],[1789352141,79999998.9,20000000],[1789352441,79999998.9,20000000],[1789352741,79999998.9,20000000],[1789353041,79999998.9,20000000],[1789353341,79999998.8,20000000],[1789353641,79999998.8,20000000],[1789353941,79999998.8,20000000],[1789354261,79999998.8,20000000],[1789354541,79999998.8,20000000],[1789354841,79999998.8,20000000],[1789355141,79999998.7,20000000],[1789355441,79999998.7,20000000.1],[1789355741,79999998.7,20000000.1],[1789356041,79999998.7,20000000.1],[1789356341,79999998.6,20000000.1],[1789356641,79999998.6,20000000.1],[1789356941,79999998.6,20000000.1],[1789357241,79999998.6,20000000.1],[1789357541,79999998.5,20000000.1],[1789357841,79999998.4,20000000.1],[1789358141,79999998.4,20000000.1],[1789358441,79999998.4,20000000.1],[1789358741,79999998.4,20000000.1],[1789359041,79999998.4,20000000.1],[1789359341,79999998.4,20000000.1],[1789359641,79999998.4,20000000.1],[1789359941,79999998.4,20000000.1],[1789360241,79999998.4,20000000.1],[1789360541,79999998.4,20000000.1],[1789360841,79999998.4,20000000.1],[1789361141,79999998.4,20000000.1],[1789361441,79999998.4,20000000.1],[1789361741,79999998.5,20000000.1],[1789362041,79999998.5,20000000.1],[1789362341,79999998.5,20000000.1],[1789362641,79999998.5,20000000.1],[1789362941,79999998.5,20000000.1],[1789363241,79999998.5,20000000.1],[1789363541,79999998.5,20000000.1],[1789363841,79999998.5,20000000.1],[1789364141,79999998.5,20000000.1],[1789364441,79999998.5,20000000.1],[1789364741,79999998.5,20000000.1],[1789365041,79999998.5,20000000.1],[1789365341,79999998.5,20000000.1],[1789365641,79999998.5,20000000.1],[1789365941,79999998.5,20000000.1],[1789366241,79999998.5,20000000.1],[1789366541,79999998.4,20000000.2],[1789366841,79999998.4,20000000.2],[1789367141,79999998.4,20000000.2],[1789367441,79999998.4,20000000.2],[1789367741,79999998.4,20000000.2],[1789368041,79999998.4,20000000.2],[1789368341,79999998.4,20000000.2],[1789368641,79999998.4,20000000.2],[1789368941,79999998.4,20000000.2],[1789369241,79999998.4,20000000.2],[1789369541,79999998.2,20000000.2],[1789369841,79999998.2,20000000.2],[1789370141,79999998.2,20000000.2],[1789370441,79999998.2,20000000.3],[1789370741,79999998.2,20000000.3],[1789371041,79999998.2,20000000.3],[1789371341,79999998.2,20000000.2],[1789371641,79999998.2,20000000.2],[1789371941,79999998.2,20000000.2],[1789372241,79999998.2,20000000.2],[1789372541,79999998.2,20000000.2],[1789372841,79999998.2,20000000.2],[1789373141,79999998.2,20000000.2],[1789373441,79999998.2,20000000.2],[1789373741,79999998.2,20000000.2],[1789374041,79999998.2,20000000.2],[1789374341,79999998.2,20000000.2],[1789374661,79999998.1,20000000.2],[1789374941,79999998.1,20000000.2],[1789375241,79999998.1,20000000.2],[1789375541,79999998.1,20000000.2],[1789375841,79999998.1,20000000.2],[1789376141,79999998.1,20000000.2],[1789376441,79999998.1,20000000.2],[1789376741,79999998.1,20000000.2],[1789377041,79999998.1,20000000.2],[1789377341,79999998.1,20000000.2],[1789377641,79999998.1,20000000.2],[1789377941,79999998.1,20000000.2],[1789378261,79999998.1,20000000.1],[1789378541,79999998.1,20000000.1],[1789378841,79999998.1,20000000.1],[1789379141,79999998,20000000.1],[1789379441,79999998,20000000.1],[1789379741,79999998,20000000.1],[1789380041,79999998,20000000.1],[1789380341,79999998,20000000.1],[1789380641,79999998,20000000.1],[1789380941,79999998,13000000],[1789381241,79999998,13000000],[1789381541,79999997.9,13000000],[1789381841,79999997.9,13000000],[1789382141,79999997.9,20000000.1],[1789382441,79999997.9,20000000.1],[1789382741,79999997.8,20000000.1],[1789383041,79999997.8,20000000.1],[1789383341,79999997.8,20000000.1],[1789383641,79999997.8,20000000.1],[1789383941,79999997.8,20000000.2],[1789384241,79999997.8,20000000.2],[1789384541,79999997.8,20000000.2],[1789384841,79999997.8,20000000.2],[1789385141,79999997.7,20000000.2],[1789385441,79999997.7,20000000.2],[1789385741,79999997.7,20000000.2],[1789386041,79999997.7,20000000.2],[1789386341,79999997.7,20000000.2],[1789386641,79999997.7,20000000.2],[1789386941,79999997.7,20000000.2],[1789387241,79999997.6,20000000.1],[1789387541,79999997.6,20000000.1],[1789387841,79999997.5,20000000.1],[1789388141,79999997.4,20000000.1],[1789388441,79999997.4,20000000.1],[1789388741,79999997.4,20000000.1],[1789389041,79999997.4,20000000.1],[1789389341,79999997.4,20000000.1],[1789389641,79999997.4,20000000.1],[1789389941,79999997.4,20000000.1],[1789390241,79999997.4,20000000.1],[1789390541,79999997.4,20000000.1],[1789390841,79999997.4,20000000.1],[1789391141,79999997.4,20000000.1],[1789391441,79999997.4,20000000.1],[1789391741,79999997.4,20000000.1],[1789392041,79999997.4,20000000.1],[1789392341,79999997.4,20000000.1],[1789392661,79999997.4,20000000.1],[1789392941,79999997.4,20000000.1],[1789393241,79999997.4,20000000.1],[1789393541,79999997.4,20000000.1],[1789393841,79999997.4,20000000.1],[1789394141,79999997.4,20000000.1],[1789394441,79999997.4,20000000.1],[1789394741,79999997.4,20000000.1],[1789395041,79999997.4,20000000.1],[1789395341,79999997.4,20000000.1],[1789395641,79999997.4,20000000.1],[1789395941,79999997.4,20000000.1],[1789396241,79999997.4,20000000.1],[1789396541,79999997.4,20000000.1],[1789396841,79999997.4,20000000.1],[1789397141,79999997.4,20000000.1],[1789397441,79999997.4,20000000.1],[1789397741,79999997.3,20000000.1],[1789398041,79999997.3,20000000.1],[1789398341,79999997.3,20000000.1],[1789398641,79999997.3,20000000.1],[1789398941,79999997.3,20000000.1],[1789399241,79999997.3,13000000.1],[1789399541,79999997.3,13000000.1],[1789399841,79999997.3,13000000.1],[1789400142,79999997.3,13000000.1],[1789400441,79999997.3,13000000.1],[1789400741,79999997.3,13000000.1],[1789401041,79999997.3,13000000.1],[1789401341,79999997.3,13000000.1],[1789401641,79999997.3,13000000.1],[1789401941,79999997.3,20000000.3],[1789402241,79999997.3,20000000.3],[1789402541,79999997.3,20000000.3],[1789402841,79999997.3,20000000.3],[1789403141,79999997.3,20000000.3],[1789403441,79999997.3,20000000.3],[1789403741,79999997.3,20000000.4],[1789404041,79999997.3,20000000.4],[1789404341,79999997.3,20000000.4],[1789404641,79999997.3,20000000.4],[1789404941,79999997.3,20000000.4],[1789405241,79999997.3,20000000.4],[1789405541,79999997.2,20000000.4],[1789405841,79999997.2,20000000.4],[1789406141,79999997.2,20000000.4],[1789406441,79999997.2,20000000.4],[1789406741,79999997.2,20000000.4],[1789407041,79999997.2,20000000.4],[1789407343,79999997.2,20000000.4],[1789407641,70000000,20000000.4],[1789407941,70000000,20000000.4],[1789408241,70000000,20000000.4],[1789408541,70000000,20000000.4],[1789408841,70000000,20000000.4],[1789409141,69999999.9,20000000.4],[1789409441,69999999.9,20000000.4],[1789409741,69999999.9,20000000.4],[1789410041,69999999.8,20000000.4],[1789410341,69999999.8,20000000.4],[1789410641,69999999.8,20000000.4],[1789410941,69999999.8,20000000.4],[1789411243,69999999.8,20000000.4],[1789411541,69999999.8,20000000.4],[1789411901,69999999.7,20000000.4],[1789412141,69999999.7,20000000.4],[1789412441,69999999.7,20000000.4],[1789412761,69999999.7,20000000.4],[1789413041,69999999.7,20000000.4],[1789413341,69999999.7,20000000.4],[1789413641,69999999.7,20000000.4],[1789413941,69999999.7,20000000.4],[1789414241,69999999.7,20000000.4],[1789414541,69999999.7,20000000.4],[1789414841,69999999.7,20000000.4],[1789415141,69999999.7,20000000.4],[1789415441,69999999.7,20000000.4],[1789415741,69999999.7,20000000.4],[1789416041,69999999.7,20000000.4],[1789416341,69999999.7,20000000.4],[1789416641,69999999.7,20000000.4],[1789416941,69999999.7,20000000.4],[1789417241,69999999.7,20000000.4],[1789417541,69999999.7,20000000.5],[1789417841,69999999.7,20000000.5],[1789418141,69999999.7,20000000.5],[1789418441,69999999.7,20000000.5],[1789418741,69999999.7,20000000.5],[1789419042,69999999.7,20000000.5],[1789419341,60000000,20000000.5],[1789419641,60000000,20000000.5],[1789419941,60000000,20000000.6],[1789420241,60000000,20000000.6],[1789420541,60000000,20000000.6],[1789420841,60000000,20000000.6],[1789421141,69999999.8,20000000.6],[1789421441,69999999.8,20000000.6],[1789421741,69999999.8,20000000.6],[1789422041,69999999.8,20000000.6],[1789422341,69999999.8,20000000.6],[1789422647,69999999.8,20000000.6],[1789422941,69999999.8,20000000.6],[1789423241,69999999.8,20000000.6],[1789423541,69999999.8,20000000.6],[1789423841,69999999.8,20000000.6],[1789424141,69999999.8,20000000.6],[1789424441,69999999.8,20000000.6],[1789424741,69999999.8,20000000.6],[1789425041,69999999.8,20000000.6],[1789425341,69999999.8,20000000.6],[1789425641,69999999.8,20000000.6],[1789425941,69999999.8,20000000.6],[1789426241,69999999.8,20000000.6],[1789426543,69999999.8,20000000.6],[1789426841,69999999.8,20000000.6],[1789427141,69999999.8,20000000.6],[1789427443,69999999.8,20000000.6],[1789427741,69999999.8,20000000.6],[1789428041,69999999.8,20000000.6],[1789428341,69999999.8,20000000.6],[1789428641,69999999.8,20000000.6],[1789428941,69999999.8,20000000.6],[1789429241,69999999.8,20000000.6],[1789429541,69999999.8,20000000.6],[1789429841,69999999.8,20000000.6],[1789430141,69999999.8,20000000.6],[1789430441,69999999.8,20000000.6],[1789430741,69999999.8,20000000.6],[1789431041,69999999.8,20000000.6],[1789431341,69999999.8,20000000.6],[1789431641,69999999.8,20000000.6],[1789431941,69999999.8,20000000.6],[1789432241,69999999.8,20000000.6],[1789432541,69999999.8,20000000.6],[1789432841,69999999.8,20000000.6],[1789433141,69999999.8,20000000.6],[1789433441,69999999.8,20000000.6],[1789433741,69999999.8,20000000.6],[1789434041,69999999.8,20000000.6],[1789434341,69999999.8,20000000.6],[1789434641,69999999.8,20000000.6],[1789434941,69999999.8,20000000.6],[1789435241,69999999.8,20000000.6],[1789435541,69999999.7,20000000.6],[1789435841,69999999.7,20000000.6],[1789436141,69999999.7,20000000.6],[1789436441,69999999.7,20000000.6],[1789436741,69999999.7,20000000.6],[1789437041,69999999.7,20000000.6],[1789437341,69999999.7,20000000.6],[1789437661,69999999.7,20000000.6],[1789437941,69999999.7,20000000.6],[1789438241,69999999.7,20000000.6],[1789438541,69999999.7,20000000.6],[1789438841,69999999.7,20000000.6],[1789439141,69999999.7,20000000.6],[1789439441,69999999.7,20000000.6],[1789439741,69999999.7,20000000.6],[1789440041,69999999.7,20000000.6],[1789440341,69999999.7,20000000.6],[1789440641,69999999.7,20000000.6],[1789440941,69999999.7,20000000.6],[1789441261,69999999.7,20000000.6],[1789441541,69999999.7,20000000.6],[1789441841,69999999.7,20000000.6],[1789442141,69999999.7,20000000.6],[1789442441,69999999.7,20000000.6],[1789442741,69999999.7,20000000.6],[1789443041,69999999.7,20000000.6],[1789443341,69999999.7,20000000.6],[1789443641,69999999.7,20000000.6],[1789443941,69999999.7,20000000.6],[1789444241,69999999.7,20000000.6],[1789444541,69999999.7,20000000.6],[1789444841,69999999.7,20000000.6],[1789445141,69999999.7,20000000.6],[1789445441,69999999.7,20000000.6],[1789445741,69999999.7,20000000.6],[1789446041,69999999.7,20000000.6],[1789446341,69999999.7,20000000.6],[1789446661,69999999.7,20000000.6],[1789446941,69999999.7,20000000.6],[1789447241,69999999.6,20000000.6],[1789447541,69999999.6,20000000.6],[1789447841,69999999.6,20000000.6],[1789448141,69999999.6,20000000.6],[1789448441,69999999.6,20000000.6],[1789448741,69999999.6,20000000.6],[1789449041,69999999.6,20000000.6],[1789449341,69999999.6,20000000.6],[1789449641,69999999.6,20000000.6],[1789449941,69999999.6,20000000.6],[1789450241,69999999.6,20000000.6],[1789450541,69999999.6,20000000.6],[1789450841,69999999.5,20000000.6],[1789451141,69999999.5,20000000.6],[1789451441,69999999.5,20000000.6],[1789451741,69999999.4,20000000.6],[1789452061,69999999.4,20000000.6],[1789452341,69999999.4,20000000.6],[1789452641,69999999.4,20000000.6],[1789452941,69999999.4,20000000.6],[1789453241,69999999.4,20000000.6],[1789453541,69999999.4,20000000.6],[1789453841,69999999.4,20000000.6],[1789454141,69999999.3,20000000.6],[1789454441,69999999.3,20000000.6],[1789454741,69999999.3,20000000.6],[1789455041,69999999.3,20000000.6],[1789455341,69999999.3,20000000.6],[1789455641,69999999.3,20000000.6],[1789455941,69999999.3,20000000.6],[1789456241,69999999.3,20000000.6],[1789456541,69999999.3,20000000.6],[1789456841,69999999.3,20000000.6],[1789457141,69999999.3,20000000.6],[1789457441,69999999.3,20000000.6],[1789457741,69999999.3,20000000.6],[1789458041,69999999.3,20000000.6],[1789458341,69999999.2,20000000.6],[1789458641,69999999.2,20000000.6],[1789458941,69999999.2,20000000.6],[1789459261,69999999.2,20000000.6],[1789459541,69999999.2,20000000.6],[1789459841,69999999.2,20000000.6],[1789460141,69999999.2,20000000.6],[1789460441,69999999.2,20000000.6],[1789460741,69999999.2,20000000.6],[1789461041,69999999.2,20000000.6],[1789461341,69999999.2,20000000.6],[1789461641,69999999.2,20000000.6],[1789461941,69999999.2,20000000.6],[1789462241,69999999.2,20000000.6],[1789462541,69999999.2,20000000.6],[1789462841,69999999.2,20000000.6],[1789463141,69999999.2,20000000.6],[1789463441,69999999.2,20000000.6],[1789463741,69999999.2,20000000.6],[1789464041,69999999.1,20000000.6],[1789464341,69999999.1,20000000.6],[1789464641,69999999.1,20000000.7],[1789464941,69999999.1,20000000.7],[1789465241,69999999.1,20000000.7],[1789465541,69999999.1,20000000.7],[1789465841,69999999.1,20000000.7],[1789466141,69999999.1,20000000.7],[1789466441,69999999.1,20000000.7],[1789466741,69999999.1,20000000.7],[1789467041,69999999.1,20000000.7],[1789467341,69999999.1,20000000.7],[1789467641,69999999.1,20000000.7],[1789467941,69999999.1,20000000.7],[1789468261,69999999.1,20000000.7],[1789468541,69999999.1,20000000.7],[1789468841,69999999.1,20000000.7],[1789469141,69999999.1,20000000.7],[1789469441,69999999.1,20000000.7],[1789469741,69999999.1,20000000.7],[1789470041,69999999.1,20000000.7],[1789470341,69999999.1,20000000.7],[1789470641,69999999.1,20000000.7],[1789470941,69999999.1,20000000.7],[1789471241,69999999.1,20000000.7],[1789471541,69999999.1,20000000.7],[1789471841,69999999,20000000.7],[1789472141,69999999,20000000.7],[1789472441,69999999,20000000.7],[1789472741,69999998.9,20000000.7],[1789473041,69999998.8,20000000.7],[1789473341,69999998.8,20000000.7],[1789473641,69999998.8,20000000.7],[1789473942,69999998.8,20000000.7],[1789474241,69999998.6,20000000.7],[1789474541,69999998.6,20000000.7],[1789474841,69999998.6,20000000.7],[1789475141,69999998.6,20000000.7],[1789475441,69999998.6,20000000.7],[1789475741,69999998.5,20000000.7],[1789476041,69999998.5,20000000.7],[1789476341,69999998.5,20000000.7],[1789476641,69999998.5,20000000.7],[1789476941,69999998.5,20000000.7],[1789477241,69999998.5,20000000.7],[1789477541,69999998.5,20000000.7],[1789477841,69999998.5,20000000.7],[1789478141,69999998.5,20000000.7],[1789478441,69999998.5,20000000.7],[1789478741,69999998.5,20000000.7],[1789479041,69999998.5,20000000.7],[1789479341,69999998.5,20000000.7],[1789479641,69999998.5,20000000.7],[1789479941,69999998.5,20000000.7],[1789480261,69999998.5,20000000.7],[1789480541,69999998.5,20000000.7],[1789480861,69999998.5,20000000.7],[1789481141,69999998.5,20000000.4],[1789481441,69999998.5,20000000.4],[1789481741,69999998.5,20000000.4],[1789482041,69999998.5,20000000.4],[1789482341,69999998.5,20000000.4],[1789482641,69999998.5,20000000.4],[1789482941,69999998.5,20000000.4],[1789483241,69999998.5,20000000.4],[1789483541,69999998.5,20000000.4],[1789483841,69999998.5,20000000.4],[1789484141,69999998.5,20000000.4],[1789484461,69999998.5,20000000.4],[1789484741,69999998.5,20000000.4],[1789485041,69999998.5,20000000.4],[1789485341,69999998.5,20000000.4],[1789485641,69999998.5,20000000.4],[1789485941,69999998.5,20000000.4],[1789486261,69999998.5,20000000.4],[1789486541,69999998.5,20000000.4],[1789486841,69999998.5,20000000.4],[1789487141,69999998.5,20000000.4],[1789487441,69999998.5,20000000.4],[1789487741,69999998.5,20000000.4],[1789488041,69999998.5,20000000.4],[1789488341,69999998.5,20000000.4],[1789488641,69999998.5,20000000.4],[1789488941,69999998.5,20000000.4],[1789489241,69999998.5,20000000.4],[1789489541,69999998.5,20000000.4],[1789489861,69999998.5,20000000.4],[1789490141,69999998.5,20000000.4],[1789490441,69999998.5,20000000.4],[1789490741,69999998.5,20000000.4],[1789491041,69999998.5,20000000.4],[1789491341,69999998.5,20000000.4],[1789491641,69999998.5,20000000.4],[1789491941,69999998.5,20000000.4],[1789492241,69999998.5,20000000.4],[1789492541,69999998.5,20000000.6],[1789492841,69999998.5,20000000.6],[1789493141,69999998.5,20000000.6],[1789493441,69999998.5,20000000.6],[1789493741,69999998.5,20000000.6],[1789494041,69999998.5,20000000.6],[1789494341,69999998.4,20000000.6],[1789494641,69999998.4,20000000.6],[1789494941,69999998.4,20000000.6],[1789495241,69999998.4,20000000.6],[1789495541,69999998.4,20000000.6],[1789495841,69999998.4,20000000.6],[1789496141,69999998.4,20000000.6],[1789496441,69999998.4,20000000.6],[1789496741,69999998.4,20000000.6],[1789497041,69999998.4,20000000.6],[1789497341,69999998.4,20000000.6],[1789497641,69999998.5,20000000.6],[1789497941,69999998.5,20000000.6],[1789498241,69999998.5,20000000.6],[1789498541,69999998.5,20000000.6],[1789498841,69999998.5,20000000.6],[1789499141,69999998.5,20000000.6],[1789499441,69999998.5,20000000.6],[1789499741,69999998.5,20000000.6],[1789500041,69999998.5,20000000.6],[1789500341,69999998.5,20000000.6],[1789500641,69999998.5,20000000.6],[1789500941,69999998.5,20000000.6],[1789501241,69999998.5,20000000.6],[1789501541,69999998.4,20000000.6],[1789501841,69999998.4,20000000.6],[1789502141,69999998.4,20000000.6],[1789502441,69999998.4,20000000.6],[1789502742,69999998.4,20000000.6],[1789503041,69999998.4,20000000.6],[1789503341,69999998.4,20000000.6],[1789503641,69999998.4,20000000.6],[1789503941,69999998.4,20000000.6],[1789504241,69999998.4,20000000.6],[1789504541,69999998.4,20000000.6],[1789504841,69999998.4,20000000.6],[1789505141,69999998.4,20000000.6],[1789505448,69999998.4,20000000.6],[1789505741,69999998.4,20000000.6],[1789506041,69999998.4,20000000.6],[1789506341,69999998.4,20000000.6],[1789506642,69999998.4,20000000.6],[1789506941,69999998.5,20000000.6],[1789507241,69999998.5,20000000.6],[1789507541,69999998.5,20000000.6],[1789507841,69999998.5,20000000.6],[1789508141,69999998.5,20000000.6],[1789508441,69999998.5,20000000.6],[1789508741,69999998.5,20000000.6],[1789509041,69999998.5,20000000.6],[1789509342,69999998.4,20000000.6],[1789509641,69999998.4,20000000.6],[1789509941,69999998.4,20000000.6],[1789510241,69999998.4,20000000.6],[1789510541,69999998.4,20000000.6],[1789510841,69999998.4,20000000.6],[1789511141,69999998.4,20000000.6],[1789511441,69999998.4,20000000.6],[1789511741,69999998.4,20000000.6],[1789512041,69999998.4,20000000.6],[1789512341,69999998.4,20000000.6],[1789512641,69999998.4,20000000.6],[1789512941,69999998.4,20000000.6],[1789513241,69999998.4,20000000.6],[1789513541,69999998.4,20000000.6],[1789513841,69999998.4,20000000.6],[1789514141,69999998.4,20000000.6],[1789514441,69999998.4,20000000.6],[1789514741,69999998.4,20000000.6],[1789515041,69999998.4,20000000.6],[1789515341,69999998.4,20000000.6],[1789515641,69999998.4,20000000.6],[1789515941,69999998.4,20000000.6],[1789516241,69999998.4,20000000.6],[1789516541,69999998.4,20000000.6],[1789516841,69999998.4,20000000.6],[1789517161,69999998.4,20000000.6],[1789517441,69999998.4,20000000.6],[1789517741,69999998.4,20000000.6],[1789518041,69999998.4,20000000.6],[1789518341,69999998.4,20000000.6],[1789518641,69999998.4,20000000.6],[1789518941,69999998.4,20000000.6],[1789519241,69999998.4,20000000.6],[1789519541,69999998.4,20000000.6],[1789519841,69999998.4,20000000.6],[1789520141,69999998.4,20000000.6],[1789520441,69999998.4,20000000.6],[1789520741,69999998.4,20000000.6],[1789521041,69999998.4,20000000.6],[1789521341,69999998.4,20000000.6],[1789521641,69999998.4,20000000.6],[1789521941,69999998.4,20000000.6],[1789522241,69999998.4,20000000.6],[1789522541,69999998.4,20000000.6],[1789522841,69999998.4,20000000.6],[1789523141,69999998.4,20000000.6],[1789523441,69999998.4,20000000.6],[1789523741,69999998.4,20000000.6],[1789524061,69999998.4,20000000.6],[1789524341,69999998.4,20000000.6],[1789524641,69999998.4,20000000.6],[1789524941,69999998.4,20000000.6],[1789525241,69999998.4,20000000.6],[1789525541,69999998.4,20000000.6],[1789525841,69999998.4,20000000.6],[1789526141,69999998.4,20000000.6],[1789526441,69999998.4,20000000.6],[1789526741,69999998.4,20000000.6],[1789527041,69999998.4,20000000.6],[1789527341,69999998.4,20000000.6],[1789527641,69999998.4,20000000.6],[1789527941,69999998.4,20000000.6],[1789528241,69999998.4,20000000.6],[1789528541,69999998.4,20000000.6],[1789528841,69999998.4,20000000.6],[1789529141,69999998.4,20000000.6],[1789529441,69999998.4,20000000.6],[1789529741,69999998.4,20000000.6],[1789530041,69999998.4,20000000.6],[1789530341,69999998.4,20000000.6],[1789530641,69999998.4,20000000.6],[1789530941,69999998.4,20000000.6],[1789531241,69999998.4,20000000.6],[1789531541,69999998.4,20000000.6],[1789531841,69999998.4,20000000.6],[1789532141,69999998.4,20000000.6],[1789532441,69999998.4,20000000.6],[1789532741,69999998.4,20000000.6],[1789533041,69999998.4,20000000.6],[1789533341,69999998.4,20000000.6],[1789533641,69999998.4,20000000.6],[1789533941,69999998.4,20000000.6],[1789534241,69999998.4,20000000.6],[1789534541,69999998.4,20000000.6],[1789534841,69999998.4,20000000.6],[1789535141,69999998.4,20000000.6],[1789535441,69999998.4,20000000.6],[1789535741,69999998.4,20000000.6],[1789536041,69999998.4,20000000.6],[1789536341,69999998.4,20000000.6],[1789536641,69999998.4,20000000.6],[1789536941,69999998.4,20000000.6],[1789537241,69999998.4,20000000.6],[1789537541,69999998.4,20000000.6],[1789537841,69999998.4,20000000.6],[1789538141,69999998.4,20000000.6],[1789538441,69999998.4,20000000.6],[1789538741,69999998.3,20000000.6],[1789539041,69999998.3,20000000.6],[1789539341,69999998.3,20000000.7],[1789539641,69999998.3,20000000.7],[1789539941,69999998.3,20000000.7],[1789540261,69999998.3,20000000.7],[1789540541,69999998.3,20000000.7],[1789540841,69999998.3,20000000.7],[1789541141,69999998.3,20000000.7],[1789541441,69999998.3,20000000.7],[1789541741,69999998.3,20000000.7],[1789542061,69999998.3,20000000.7],[1789542341,69999998.3,20000000.7],[1789542641,69999998.2,20000000.7],[1789542961,69999998.2,20000000.8],[1789543241,69999998.2,20000000.8],[1789543541,69999998.2,20000000.8],[1789543841,69999998.2,20000000.8],[1789544141,69999998.1,20000000.8],[1789544441,69999998.1,20000000.8],[1789544741,69999998.1,20000000.8],[1789545041,69999998.1,20000000.8],[1789545341,69999998,20000000.8],[1789545661,69999998,20000000.8],[1789545941,69999998,20000000.8],[1789546241,69999998,20000000.8],[1789546541,69999998,20000000.8],[1789546841,69999998,20000000.8],[1789547141,69999998,20000000.8],[1789547441,69999998,20000000.8],[1789547741,69999998,20000000.8],[1789548041,69999998,20000000.8],[1789548341,69999998,20000000.8],[1789548641,69999998,20000000.8],[1789548941,69999998,20000000.8],[1789549241,69999998,20000000.8],[1789549541,69999998,20000000.8],[1789549841,69999998,20000000.8],[1789550141,69999998,20000000.8],[1789550441,69999997.8,20000000.8],[1789550741,69999997.8,20000000.8],[1789551041,69999997.8,20000000.8],[1789551341,69999997.8,20000000.8],[1789551641,69999997.8,20000000.8],[1789551941,69999997.7,20000000.8],[1789552241,69999997.7,20000000.8],[1789552541,69999997.7,20000000.8],[1789552841,69999997.7,20000000.8],[1789553141,69999997.7,20000000.8],[1789553441,69999997.7,20000000.8],[1789553741,69999997.7,20000000.8],[1789554041,69999997.7,20000000.8],[1789554341,69999997.7,20000000.8],[1789554641,69999997.7,20000000.8],[1789554941,69999997.7,20000000.8],[1789555241,69999997.7,20000000.7],[1789555541,69999997.7,20000000.7],[1789555841,69999997.7,20000000.7],[1789556141,69999997.7,20000000.7],[1789556441,69999997.7,20000000.7],[1789556741,69999997.7,20000000.7],[1789557041,69999997.7,20000000.7],[1789557341,69999997.7,20000000.7],[1789557641,69999997.7,20000000.7],[1789557941,69999997.7,20000000.7],[1789558241,69999997.7,20000000.7],[1789558541,69999997.7,20000000.7],[1789558841,69999997.7,20000000.7],[1789559141,69999997.7,20000000.7],[1789559441,69999997.7,20000000.7],[1789559741,69999997.7,20000000.7],[1789560061,69999997.7,20000000.7],[1789560341,69999997.7,20000000.7],[1789560641,69999997.7,20000000.7],[1789560941,69999997.7,20000000.7],[1789561243,69999997.7,20000000.7],[1789561541,69999997.6,20000000.7],[1789561841,69999997.6,20000000.7],[1789562141,69999997.6,20000000.7],[1789562441,69999997.6,20000000.7],[1789562741,69999997.6,20000000.7],[1789563041,69999997.6,20000000.7],[1789563341,69999997.6,20000000.7],[1789563661,69999997.6,20000000.7],[1789563941,69999997.6,20000000.7],[1789564241,69999997.6,20000000.7],[1789564541,69999997.6,20000000.7],[1789564841,69999997.6,20000000.7],[1789565141,69999997.6,20000000.7],[1789565441,69999997.6,20000000.7],[1789565741,69999997.6,20000000.7],[1789566041,69999997.6,20000000.7],[1789566341,69999997.6,20000000.7],[1789566641,69999997.6,20000000.7],[1789566942,69999997.6,20000000.7],[1789567241,69999997.6,20000000.7],[1789567541,69999997.6,20000000.7],[1789567841,69999997.6,20000000.7],[1789568141,69999997.6,20000000.7],[1789568441,69999997.6,20000000.7],[1789568741,69999997.6,20000000.7],[1789569041,69999997.6,20000000.7],[1789569342,69999997.6,20000000.7],[1789569641,69999997.6,20000000.7],[1789569941,69999997.6,20000000.7],[1789570241,69999997.6,20000000.7],[1789570541,69999997.6,20000000.7],[1789570841,69999997.6,20000000.7],[1789571141,69999997.6,20000000.7],[1789571441,69999997.6,20000000.7],[1789571741,69999997.6,20000000.7],[1789572041,69999997.6,20000000.7],[1789572341,69999997.6,20000000.7],[1789572641,69999997.6,20000000.7],[1789572941,69999997.6,20000000.7],[1789573241,69999997.6,20000000.7],[1789573543,69999997.6,20000000.7],[1789573841,69999997.6,20000000.7],[1789574141,69999997.6,20000000.7],[1789574441,69999997.6,20000000.7],[1789574741,69999997.6,20000000.7],[1789575041,69999997.6,20000000.7],[1789575341,69999997.6,20000000.7],[1789575641,69999997.6,20000000.7],[1789575941,69999997.6,20000000.7],[1789576241,69999997.6,20000000.7],[1789576542,69999997.6,20000000.7],[1789576841,69999997.6,20000000.7],[1789577141,69999997.6,20000000.7],[1789577441,69999997.6,20000000.7],[1789577741,69999997.6,20000000.7],[1789578041,69999997.6,20000000.7],[1789578341,69999997.6,20000000.7],[1789578641,69999997.6,20000000.7],[1789578941,69999997.6,20000000.7],[1789579241,69999997.6,20000000.7],[1789579541,69999997.6,20000000.7],[1789579841,69999997.6,20000000.7],[1789580141,69999997.6,20000000.7],[1789580441,69999997.6,20000000.7],[1789580741,69999997.6,20000000.7],[1789581041,69999997.6,20000000.7],[1789581341,69999997.6,20000000.7],[1789581641,69999997.6,20000000.7],[1789581941,69999997.6,20000000.7],[1789582241,69999997.6,20000000.7],[1789582541,69999997.6,20000000.7],[1789582841,69999997.6,20000000.7],[1789583141,69999997.6,20000000.7],[1789583441,69999997.6,20000000.7],[1789583741,69999997.6,20000000.7],[1789584041,69999997.6,20000000.7],[1789584341,69999997.6,20000000.7],[1789584641,69999997.6,20000000.7],[1789584941,69999997.6,20000000.7],[1789585241,69999997.6,20000000.7],[1789585541,69999997.6,20000000.6],[1789585841,69999997.6,20000000.6],[1789586141,69999997.6,20000000.6],[1789586441,69999997.6,20000000.6],[1789586741,69999997.6,20000000.6],[1789587041,69999997.6,20000000.6],[1789587341,69999997.6,20000000.6],[1789587641,69999997.6,20000000.6],[1789587941,69999997.6,20000000.6],[1789588241,69999997.6,20000000.6],[1789588541,69999997.6,20000000.6],[1789588841,69999997.6,20000000.6],[1789589141,69999997.6,20000000.6],[1789589441,69999997.5,20000000.6],[1789589741,69999997.5,20000000.6],[1789590041,69999997.5,20000000.6],[1789590341,69999997.5,20000000.6],[1789590641,69999997.5,20000000.6],[1789590941,69999997.5,20000000.6],[1789591241,69999997.5,20000000.6],[1789591541,69999997.5,20000000.6],[1789591841,69999997.5,20000000.6],[1789592143,69999997.5,20000000.6],[1789592441,69999997.5,20000000.6],[1789592741,69999997.5,20000000.6],[1789593041,69999997.5,20000000.6],[1789593341,69999997.5,20000000.6],[1789593641,69999997.5,20000000.6],[1789593941,69999997.5,20000000.6],[1789594241,69999997.5,20000000.6],[1789594541,69999997.5,20000000.6],[1789594841,69999997.5,20000000.6],[1789595141,69999997.5,20000000.6],[1789595442,69999997.5,20000000.6],[1789595741,69999997.4,20000000.6],[1789596041,69999997.4,20000000.6],[1789596341,69999997.4,20000000.6],[1789596641,69999997.4,20000000.6],[1789596941,69999997.4,20000000.6],[1789597241,69999997.4,20000000.6],[1789597541,69999997.4,20000000.6],[1789597841,69999997.4,20000000.6],[1789598141,69999997.4,20000000.6],[1789598441,69999997.4,20000000.6],[1789598741,69999997.4,20000000.6],[1789599041,69999997.4,20000000.6],[1789599341,69999997.4,20000000.6],[1789599641,69999997.4,20000000.6],[1789599941,69999997.4,20000000.6],[1789600241,69999997.4,20000000.6],[1789600541,69999997.4,20000000.6],[1789600841,69999997.4,20000000.6],[1789601141,69999997.4,20000000.6],[1789601441,69999997.4,20000000.6],[1789601741,69999997.4,20000000.6],[1789602041,69999997.4,20000000.6],[1789602341,69999997.4,20000000.6],[1789602641,69999997.4,20000000.6],[1789602941,69999997.4,20000000.6],[1789603241,69999997.4,20000000.6],[1789603541,69999997.4,20000000.6],[1789603841,69999997.4,20000000.6],[1789604141,69999997.4,20000000.6],[1789604441,69999997.4,20000000.6],[1789604741,69999997.4,20000000.6],[1789605041,69999997.4,20000000.6],[1789605341,69999997.4,20000000.6],[1789605641,69999997.4,20000000.6],[1789605941,69999997.4,20000000.6],[1789606242,69999997.4,20000000.6],[1789606541,69999997.4,20000000.6],[1789606841,69999997.4,20000000.6],[1789607141,69999997.4,20000000.6],[1789607441,69999997.4,20000000.6],[1789607741,69999997.4,20000000.6],[1789608041,69999997.4,20000000.6],[1789608341,69999997.4,20000000.6],[1789608641,69999997.4,20000000.6],[1789608942,69999997.4,20000000.6],[1789609241,69999997.4,20000000.6],[1789609541,69999997.4,20000000.6],[1789609841,69999997.4,20000000.6],[1789610141,69999997.4,20000000.6],[1789610441,69999997.4,20000000.6],[1789610741,69999997.4,20000000.6],[1789611041,69999997.4,20000000.6],[1789611341,69999997.4,20000000.6],[1789611641,69999997.4,20000000.6],[1789611941,69999997.4,20000000.6],[1789612241,69999997.4,20000000.6],[1789612541,69999997.4,20000000.6],[1789612841,69999997.4,20000000.6],[1789613141,69999997.4,20000000.6],[1789613441,69999997.4,20000000.6],[1789613741,69999997.4,20000000.6],[1789614061,69999997.4,20000000.6],[1789614341,69999997.4,20000000.6],[1789614641,69999997.4,20000000.6],[1789614941,69999997.4,20000000.6],[1789615241,69999997.4,20000000.6],[1789615541,69999997.4,20000000.6],[1789615841,69999997.4,20000000.6],[1789616141,69999997.4,20000000.6],[1789616441,69999997.4,20000000.6],[1789616741,69999997.4,20000000.6],[1789617041,69999997.4,20000000.6],[1789617341,69999997.4,20000000.6],[1789617641,69999997.4,20000000.6],[1789617941,69999997.4,20000000.6],[1789618241,69999997.4,20000000.6],[1789618541,69999997.4,20000000.6],[1789618841,69999997.4,20000000.6],[1789619141,69999997.4,20000000.6],[1789619441,69999997.4,20000000.6],[1789619741,69999997.4,20000000.6],[1789620041,69999997.4,20000000.6],[1789620341,69999997.4,20000000.6],[1789620641,69999997.4,20000000.6],[1789620941,69999997.4,20000000.6],[1789621241,69999997.4,20000000.6],[1789621541,69999997.4,20000000.6],[1789621841,69999997.4,20000000.6],[1789622141,69999997.4,20000000.6],[1789622441,69999997.4,20000000.6],[1789622741,69999997.4,20000000.6],[1789623041,69999997.3,20000000.6],[1789623341,69999997.3,20000000.6],[1789623641,69999997.2,20000000.6],[1789623941,69999997.2,20000000.6],[1789624241,69999997.2,20000000.6],[1789624541,69999997.2,20000000.6],[1789624861,69999997.2,20000000.6],[1789625141,69999997.2,20000000.6],[1789625441,69999997.2,20000000.6],[1789625741,69999997.1,20000000.6],[1789626041,69999997.1,20000000.6],[1789626341,69999997.1,20000000.6],[1789626641,69999997.1,20000000.6],[1789626941,69999997.1,20000000.6],[1789627241,69999997.1,20000000.6],[1789627541,69999997.1,20000000.6],[1789627841,69999997.1,20000000.6],[1789628141,69999997.1,20000000.6],[1789628441,69999997.1,20000000.6],[1789628741,69999997.1,20000000.4],[1789629041,69999997.1,20000000.4],[1789629341,69999997.1,20000000.4],[1789629641,69999997.1,20000000.4],[1789629941,69999997.1,20000000.4],[1789630241,69999997.1,20000000.4],[1789630541,69999997.1,20000000.4],[1789630841,69999997.1,20000000.4],[1789631141,69999997.1,20000000.4],[1789631441,69999997.1,20000000.4],[1789631741,69999997.1,20000000.4],[1789632061,69999997.1,20000000.4],[1789632341,69999997.1,20000000.4],[1789632641,69999997.1,20000000.4],[1789632941,69999997.1,20000000.4],[1789633241,69999997.1,20000000.4],[1789633541,69999997.1,20000000.4],[1789633841,69999997,20000000.4],[1789634141,69999997,20000000.4],[1789634441,69999997,20000000.4],[1789634741,69999997,20000000.4],[1789635041,69999997,20000000.4],[1789635341,69999997,20000000.4],[1789635641,69999997,20000000.4],[1789635941,69999997,20000000.4],[1789636241,69999997,20000000.4],[1789636541,69999997,20000000.4],[1789636841,69999997,20000000.4],[1789637141,69999997,20000000.4],[1789637441,69999997,20000000.4],[1789637741,69999997,20000000.4],[1789638041,69999997,20000000.4],[1789638341,69999997,20000000.4],[1789638641,69999997,20000000.4],[1789638941,69999997,20000000.4],[1789639241,69999997,20000000.4],[1789639541,69999997,20000000.4],[1789639841,69999997,20000000.4],[1789640141,69999997,20000000.4],[1789640441,69999997,20000000.4],[1789640741,69999997,20000000.4],[1789641041,69999997,20000000.4],[1789641341,69999997,20000000.4],[1789641641,69999997,20000000.4],[1789641941,69999997,20000000.4],[1789642241,69999997,20000000.4],[1789642541,69999997,20000000.4],[1789642841,69999997,20000000.4],[1789643141,69999997,20000000.4],[1789643441,69999997,20000000.4],[1789643741,69999997,20000000.4],[1789644041,69999997,20000000.4],[1789644341,69999997,20000000.4],[1789644641,69999997,20000000.4],[1789644941,69999997,20000000.4],[1789645241,69999997,20000000.4],[1789645541,69999997,20000000.4],[1789645843,69999997,20000000.4],[1789646141,69999997,20000000.4],[1789646461,69999997,20000000.4],[1789646741,69999997,20000000.4],[1789647041,69999997,20000000.4],[1789647341,69999997,20000000.4],[1789647641,69999997,20000000.4],[1789647941,69999997,20000000.4],[1789648241,69999997,20000000.4],[1789648541,69999997,20000000.4],[1789648841,69999997,20000000.5],[1789649141,69999997,20000000.5],[1789649441,69999997,20000000.5],[1789649741,69999997,20000000.5],[1789650041,69999997,20000000.5],[1789650341,69999997,20000000.5],[1789650641,69999997,20000000.5],[1789650941,69999997,20000000.5],[1789651241,69999997,20000000.5],[1789651541,69999997,20000000.5],[1789651841,69999997,20000000.5],[1789652141,69999997,20000000.5],[1789652441,69999997,20000000.5],[1789652741,69999997,20000000.5],[1789653041,69999997,20000000.5],[1789653341,69999997,20000000.5],[1789653661,69999997,20000000.5],[1789653941,69999997,20000000.5],[1789654241,69999997,20000000.5],[1789654541,69999997,20000000.5],[1789654841,69999997,20000000.5],[1789655141,69999997,20000000.5],[1789655441,69999997,20000000.5],[1789655741,69999997,20000000.5],[1789656041,69999997,20000000.5],[1789656341,69999997,20000000.5],[1789656642,69999997,20000000.5],[1789656941,69999997,20000000.5],[1789657241,69999997,20000000.5],[1789657541,69999997,20000000.5],[1789657841,69999997,20000000.5],[1789658141,69999997,20000000.5],[1789658441,69999997,20000000.5],[1789658741,69999997,20000000.5],[1789659041,69999997,20000000.5],[1789659341,69999997,20000000.5],[1789659641,69999997,20000000.5],[1789659941,69999997,20000000.5],[1789660241,69999997,20000000.5],[1789660541,69999997,20000000.5],[1789660841,69999997,20000000.5],[1789661141,69999997,20000000.5],[1789661441,69999997,20000000.5],[1789661741,69999997,20000000.5],[1789662041,69999997,20000000.5],[1789662341,69999996.9,20000000.5],[1789662641,69999996.9,20000000.5],[1789662941,69999996.9,20000000.5],[1789663241,69999996.9,20000000.5],[1789663541,69999996.9,20000000.5],[1789663841,69999996.9,20000000.5],[1789664141,69999996.9,20000000.5],[1789664442,69999996.9,20000000.5],[1789664741,69999996.9,20000000.5],[1789665041,69999996.9,20000000.5],[1789665341,69999996.9,20000000.5],[1789665641,69999996.9,20000000.5],[1789665941,69999996.9,20000000.5],[1789666241,69999996.9,20000000.5],[1789666541,69999996.9,20000000.5],[1789666841,69999996.9,20000000.5],[1789667141,69999996.9,20000000.5],[1789667441,69999996.9,20000000.5],[1789667741,69999996.9,20000000.5],[1789668041,69999996.9,20000000.5],[1789668341,69999996.9,20000000.5],[1789668641,69999996.9,20000000.5],[1789668941,69999996.8,20000000.5],[1789669241,69999996.8,20000000.5],[1789669541,69999996.8,20000000.5],[1789669841,69999996.8,20000000.5],[1789670141,69999996.8,20000000.5],[1789670441,69999996.8,20000000.5],[1789670741,69999996.8,20000000.5],[1789671041,69999996.8,20000000.5],[1789671341,69999996.8,20000000.5],[1789671641,69999996.7,20000000.5],[1789671941,69999996.7,20000000.5],[1789672241,69999996.7,20000000.5],[1789672541,69999996.7,20000000.5],[1789672841,69999996.7,20000000.5],[1789673141,69999996.7,20000000.5],[1789673441,69999996.7,20000000.5],[1789673741,69999996.7,20000000.5],[1789674041,69999996.7,20000000.5],[1789674341,69999996.7,20000000.5],[1789674641,69999996.7,20000000.5],[1789674941,69999996.7,20000000.5],[1789675241,69999996.7,20000000.5],[1789675541,69999996.7,20000000.5],[1789675841,69999996.7,20000000.5],[1789676141,69999996.7,20000000.5],[1789676441,69999996.7,20000000.5],[1789676741,69999996.7,20000000.5],[1789677041,69999996.7,20000000.5],[1789677341,69999996.6,20000000.5],[1789677641,69999996.6,20000000.5],[1789677941,69999996.6,20000000.5],[1789678241,69999996.6,20000000.5],[1789678541,69999996.6,20000000.5],[1789678841,69999996.6,20000000.5],[1789679141,69999996.6,20000000.5],[1789679441,69999996.6,20000000.5],[1789679741,69999996.6,20000000.5],[1789680041,69999996.6,20000000.5],[1789680341,69999996.6,20000000.5],[1789680641,69999996.5,20000000.5],[1789680941,69999996.5,20000000.5],[1789681241,69999996.5,20000000.5],[1789681541,69999996.5,20000000.5],[1789681841,69999996.5,20000000.5],[1789682141,69999996.5,20000000.5],[1789682441,69999996.5,20000000.5],[1789682741,69999996.5,20000000.5],[1789683041,69999996.5,20000000.5],[1789683341,69999996.5,20000000.5],[1789683641,69999996.5,20000000.5],[1789683941,69999996.5,20000000.5],[1789684241,69999996.5,20000000.5],[1789684541,69999996.5,20000000.5],[1789684841,69999996.5,20000000.5],[1789685141,69999996.5,20000000.5],[1789685441,69999996.5,20000000.5],[1789685741,69999996.5,20000000.5],[1789686041,69999996.5,20000000.5],[1789686341,69999996.5,20000000.5],[1789686641,69999996.5,20000000.5],[1789686941,69999996.5,20000000.5],[1789687241,69999996.5,20000000.5],[1789687541,69999996.5,20000000.5],[1789687841,69999996.5,20000000.5],[1789688141,69999996.5,20000000.5],[1789688441,69999996.5,20000000.5],[1789688741,69999996.5,20000000.5],[1789689041,69999996.5,20000000.5],[1789689341,69999996.5,20000000.5],[1789689641,69999996.5,20000000.5],[1789689941,69999996.5,20000000.5],[1789690241,69999996.5,20000000.5],[1789690541,69999996.5,20000000.5],[1789690841,69999996.5,20000000.5],[1789691141,69999996.5,20000000.5],[1789691441,69999996.5,20000000.5],[1789691741,69999996.5,20000000.5],[1789692041,69999996.6,20000000.5],[1789692341,69999996.6,20000000.5],[1789692641,69999996.6,20000000.5],[1789692941,69999996.6,20000000.5],[1789693241,69999996.6,20000000.6],[1789693541,69999996.6,20000000.6],[1789693841,69999996.6,20000000.6],[1789694141,69999996.6,20000000.6],[1789694441,69999996.6,20000000.6],[1789694741,69999996.6,20000000.6],[1789695041,69999996.6,20000000.6],[1789695341,69999996.6,20000000.6],[1789695641,69999996.6,20000000.6],[1789695941,69999996.6,20000000.6],[1789696241,69999996.6,20000000.6],[1789696541,69999996.6,20000000.6],[1789696841,69999996.6,20000000.6],[1789697141,69999996.6,20000000.6],[1789697441,69999996.6,20000000.6],[1789697741,69999996.6,20000000.6],[1789698041,69999996.6,20000000.6],[1789698341,69999996.6,20000000.6],[1789698641,69999996.6,20000000.6],[1789698941,69999996.6,20000000.6],[1789699241,69999996.6,20000000.6],[1789699541,69999996.6,20000000.6],[1789699841,69999996.6,20000000.6],[1789700141,69999996.6,20000000.6],[1789700441,69999996.6,20000000.6],[1789700741,69999996.6,20000000.6],[1789701041,69999996.6,20000000.6],[1789701341,69999996.6,20000000.6],[1789701641,69999996.6,20000000.6],[1789701941,69999996.6,20000000.6],[1789702241,69999996.6,20000000.6],[1789702541,69999996.6,20000000.6],[1789702841,69999996.6,20000000.6],[1789703141,69999996.6,20000000.6],[1789703441,69999996.6,20000000.6],[1789703741,69999996.6,20000000.6],[1789704041,69999996.6,20000000.6],[1789704341,69999996.6,20000000.6],[1789704641,69999996.6,20000000.6],[1789704941,69999996.6,20000000.6],[1789705241,69999996.6,20000000.6],[1789705541,69999996.6,20000000.6],[1789705841,69999996.6,20000000.6],[1789706141,69999996.6,20000000.6],[1789706441,69999996.6,20000000.6],[1789706741,69999996.6,20000000.6],[1789707041,69999996.6,20000000.6],[1789707341,69999996.6,20000000.6],[1789707641,69999996.6,20000000.6],[1789707941,69999996.6,20000000.6],[1789708241,69999996.6,20000000.6],[1789708541,69999996.6,20000000.6],[1789708841,69999996.6,20000000.6],[1789709141,69999996.6,20000000.6],[1789709441,69999996.6,20000000.6],[1789709741,69999996.6,20000000.6],[1789710021,69999996.6,20000000.6],[1789710341,69999996.6,20000000.6],[1789710641,69999996.6,20000000.6],[1789710941,69999996.6,20000000.6],[1789711241,69999996.6,20000000.6],[1789711541,69999996.6,20000000.6],[1789711841,69999996.6,20000000.6],[1789712141,69999996.6,20000000.6],[1789712441,69999996.6,20000000.6],[1789712741,69999996.6,20000000.6],[1789713041,69999996.6,20000000.6],[1789713341,69999996.6,20000000.6],[1789713641,69999996.6,20000000.6],[1789713941,69999996.6,20000000.6],[1789714241,69999996.6,20000000.6],[1789714541,69999996.6,20000000.6],[1789714861,69999996.6,20000000.6],[1789715141,69999996.6,20000000.6],[1789715441,69999996.6,20000000.6],[1789715741,69999996.6,20000000.6],[1789716041,69999996.6,20000000.6],[1789716341,69000000,20000000.6],[1789716661,69000000,20000000.6],[1789716941,69000000,20000000.6],[1789717241,69000000,20000000.6],[1789717541,69000000,20000000.6],[1789717841,69000000,20000000.6],[1789718141,69000000,20000000.6],[1789718461,69000000,20000000.6],[1789718741,69000000,20000000.6],[1789719041,69000000,20000000.6],[1789719341,69000000,20000000.6],[1789719641,69000000,20000000.6],[1789719941,69000000,20000000.6],[1789720241,69000000,20000000.6],[1789720541,69000000,20000000.6],[1789720841,69000000,20000000.6],[1789721141,69000000,20000000.6],[1789721441,69000000,20000000.6],[1789721741,69000000,20000000.6],[1789722041,69000000,20000000.6],[1789722341,69000000,20000000.6],[1789722641,69000000,20000000.6],[1789722941,69000000,20000000.6],[1789723241,69000000,20000000.6],[1789723541,69000000,20000000.6],[1789723841,69000000,20000000.6],[1789724141,69000000,20000000.6],[1789724441,69000000,20000000.6],[1789724741,69000000,20000000.6],[1789725041,69000000,20000000.6],[1789725341,69000000,20000000.6],[1789725641,69000000,20000000.7],[1789725941,69000000,20000000.7],[1789726241,68999999.9,20000000.7],[1789726541,68999999.9,20000000.7],[1789726841,68999999.9,20000000.7],[1789727142,68999999.9,20000000.7],[1789727441,68999999.9,20000000.7],[1789727741,68999999.9,20000000.7],[1789728041,68999999.9,20000000.7],[1789728341,68999999.9,20000000.7],[1789728641,68999999.8,20000000.7],[1789728941,68999999.8,20000000.7],[1789729261,68999999.8,20000000.7],[1789729541,68999999.8,20000000.7],[1789729841,68999999.8,20000000.7],[1789730141,68999999.8,20000000.7],[1789730441,68999999.8,20000000.7],[1789730741,68999999.8,20000000.7],[1789731041,68999999.8,20000000.7],[1789731341,68999999.7,20000000.7],[1789731641,68999999.7,20000000.7],[1789731941,68999999.7,20000000.7],[1789732241,68999999.6,20000000.7],[1789732541,68999999.6,20000000.7],[1789732841,68999999.6,20000000.7],[1789733141,68999999.6,20000000.8],[1789733441,68999999.6,20000000.8],[1789733741,68999999.6,20000000.8],[1789734041,68999999.6,20000000.8],[1789734341,68999999.5,20000000.8],[1789734641,68999999.5,20000000.8],[1789734941,68999999.3,20000000.8],[1789735241,68999999.3,20000000.8],[1789735541,68999999.3,20000000.8],[1789735841,68999999.3,20000000.8],[1789736141,68999999.3,20000000.8],[1789736441,68999999.3,20000000.8],[1789736741,68999999.3,20000000.8],[1789737041,68999999.3,20000000.7],[1789737341,68999999.3,20000000.7],[1789737641,68999999.3,20000000.7],[1789737941,68999999.3,20000000.7],[1789738241,68999999.3,20000000.7],[1789738541,68999999.2,20000000.7],[1789738841,68999999.2,20000000.7],[1789739141,68999999.2,20000000.7],[1789739441,68999999.2,20000000.7],[1789739741,68999999.2,20000000.7],[1789740041,68999999.2,20000000.7],[1789740341,68999999.2,20000000.7],[1789740641,68999999.2,20000000.7],[1789740941,68999999.2,20000000.7],[1789741241,68999999.2,20000000.7],[1789741541,68999999.2,20000000.7],[1789741841,68999999.2,20000000.6],[1789742141,68999999.2,20000000.6],[1789742441,67000000,20000000.6],[1789742741,66999999.9,20000000.6],[1789743041,66999999.9,20000000.6],[1789743343,66999999.9,20000000.6],[1789743641,66999999.9,20000000.8],[1789743941,66999999.9,20000000.8],[1789744241,66999999.8,20000000.8],[1789744541,66999999.8,20000000.9],[1789744842,66999999.8,20000000.9],[1789745141,66999999.7,20000000.9],[1789745441,66999999.6,20000000.9],[1789745741,66999999.4,20000000.9],[1789746041,66999999.4,20000000.9],[1789746341,66999999.4,20000000.9],[1789746641,66999999.4,20000000.9],[1789746941,66999999.4,20000000.9],[1789747241,66999999.4,20000001],[1789747541,66999999.2,20000001],[1789747841,66999999.1,20000001],[1789748141,66999999,20000001],[1789748441,66999998.9,20000001],[1789748741,66999998.9,20000001],[1789749041,66999998.9,20000001],[1789749341,66999998.9,20000001],[1789749641,66999998.9,20000001],[1789749941,66999998.9,20000001.1],[1789750241,66999998.8,20000001.1],[1789750541,66999998.8,20000001.1],[1789750841,66999998.8,20000001.2],[1789751141,66999998.8,20000001.2],[1789751441,66999998.8,20000001.2],[1789751741,66999998.7,20000001.2],[1789752041,66999998.7,20000001.2],[1789752341,66999998.6,20000001.3],[1789752641,66999998.4,20000001.3],[1789752941,66999998.2,20000001.3],[1789753241,66999998.2,22500000.7],[1789753541,66999998.2,22500000.7],[1789753841,66999998.1,22500000.7],[1789754141,66999998.1,22500000.7],[1789754441,66999998.1,22500000.7],[1789754741,66999998.1,22500000.7],[1789755041,66999997.9,22500000.7],[1789755341,66999997.9,22500000.7],[1789755641,66999997.8,22500000.7],[1789755941,66999997.8,22500000.7],[1789756241,66999997.8,22500000.7],[1789756541,66999997.6,22500000.7],[1789756841,66999997.6,22500000.7],[1789757141,66999997.6,22500000.7],[1789757441,66999997.4,22500000.7],[1789757741,66999997.4,22500000.7],[1789758041,66999997.4,22500000.7],[1789758341,66999997.3,22500000.7],[1789758641,66999997.2,22500000.7],[1789758941,66999997.2,22500000.7],[1789759241,66999997.2,22500000.7],[1789759541,66999997.1,22500000.7],[1789759841,66999997,22500000.7],[1789760141,66999996.9,22500000.7],[1789760441,66999996.8,22500000.7],[1789760741,66999996.7,22500000.7],[1789761041,66999996.7,22500000.7],[1789761341,66999996.7,22500000.7],[1789761641,66999996.5,22500000.7],[1789761941,66999996.5,22500000.7],[1789762241,66999996.4,22500000.7],[1789762541,66999996.4,22500000.7],[1789762841,66999996.3,22500000.7],[1789763141,66999996.3,22500000.7],[1789763441,66999996.3,22500000.7],[1789763741,66999996.3,22500000.7],[1789764041,62799996.7,22500000.7],[1789764341,62799996.7,22500000.7],[1789764641,62799996.7,22500000.7],[1789764941,62799996.7,22500000.7],[1789765242,62799996.6,22500000.7],[1789765541,62799996.5,22500000.7],[1789765841,62799996.5,22500000.7],[1789766141,62799996.4,22500000.7],[1789766444,62799996.3,22500000.7],[1789766741,62799996.3,22500000.7],[1789767041,62799996.3,22500000.7],[1789767341,62799996.3,22500000.7],[1789767641,62799996.3,22500000.7],[1789767941,62799996.3,22500000.7],[1789768241,62799996.3,22500000.7],[1789768541,62799996.3,22500000.7],[1789768841,62799996.2,22500000.7],[1789769141,62799996.3,20000001.3],[1789769441,62799996.3,20000001.4],[1789769741,62799996.2,20000001.4],[1789770041,62799996.2,20000001.4],[1789770341,62799996.2,20000001.4],[1789770641,62799996.2,20000001.4],[1789770961,62799996.2,20000001.4],[1789771241,62799996.2,20000001.4],[1789771541,62799996.2,20000001.4],[1789771841,62799996.2,20000001.4],[1789772141,62799996.2,20000001.4],[1789772441,62799996.2,20000001.4],[1789772741,62799996.2,20000001.3],[1789773044,62799996.2,20000001.3],[1789773341,62799996.2,20000001.3],[1789773601,62799996,20000001.3],[1789773901,62799996,20000001.3],[1789774201,62799995.9,20000001.3],[1789774501,62799995.9,20000001.3],[1789774801,62799995.8,20000001.3],[1789775101,62799995.8,20000001.3],[1789775401,62799995.8,20000001.3],[1789775701,62799995.8,20000001.3],[1789776001,62799995.8,20000001.3],[1789776301,62799995.8,20000001.3],[1789776602,62799995.8,20000001.3],[1789776901,62799995.8,20000001.3],[1789777201,62799995.8,20000001.3],[1789777501,62799995.8,20000001.3],[1789777801,62799995.8,20000001.2],[1789778101,62799995.8,20000001.2],[1789778401,62799995.8,20000001.2],[1789778701,62799995.8,20000001.2],[1789779001,62799995.8,20000001.2],[1789779301,62799995.8,20000001.2],[1789779601,62799995.8,20000001.2],[1789779901,62799995.8,20000001.2],[1789780201,62799995.8,20000001.2],[1789780501,62799995.8,20000001.2],[1789780801,62799995.8,20000001.2],[1789781101,62799995.8,20000001.2],[1789781401,62799995.7,20000001.2],[1789781701,62799995.6,20000001.2],[1789782001,62799995.5,20000001.2],[1789782301,62799995.5,20000001.2],[1789782601,62799995.5,20000001.2],[1789782902,62799995.3,20000001.2],[1789783201,62799995.3,20000001.2],[1789783501,62799995.3,20000001.2],[1789783801,62799995.2,20000001.2],[1789784101,62799995.1,20000001.2],[1789784401,62799995.1,20000001.2],[1789784701,62799995.1,20000001.2],[1789785001,62799995.1,20000001.3],[1789785301,62799995.1,20000001.3],[1789785601,62799995.1,20000001.3],[1789785901,62799995.1,20000001.3],[1789786201,62799995.1,20000001.3],[1789786501,62799995.1,20000001.3],[1789786801,62799995,20000001.3],[1789787101,62799995,20000001.3],[1789787401,62799995,20000001.3],[1789787701,62799995,20000001.3],[1789788001,62799995,20000001.3],[1789788301,62799994.9,20000001.3],[1789788601,62799994.8,20000001.3],[1789788901,62799994.7,20000001.3],[1789789201,58519995.3,20000001.3],[1789789501,58519995.3,20000001.2],[1789789801,58519995.3,20000001.2],[1789790101,58519995.3,20000001.2],[1789790401,58519995.3,20000001.2],[1789790701,58519995.3,20000001.2],[1789791001,58519995.2,20000001.2],[1789791301,58519995.2,20000001.2],[1789791601,58519995.2,20000001.2],[1789791901,58519995.2,20000001.2],[1789792201,58519995.2,20000001.2],[1789792501,58519995.2,20000001.2],[1789792821,58519995.1,20000001.2],[1789793101,58519995.1,20000001.2],[1789793401,58519995,20000001.2],[1789793701,58519995,20000001.2],[1789794001,58519995,20000001.2],[1789794301,58519995,20000001.2],[1789794601,58519994.9,20000001.2],[1789794901,58519994.9,20000001.2],[1789795201,58519994.9,20000001.2],[1789795501,58519994.9,20000001.2],[1789795801,58519994.9,20000001.2],[1789796101,58519994.9,20000001.2],[1789796401,58519994.9,20000001.2],[1789796701,58519994.8,20000001.2],[1789797001,58519994.8,20000001.2],[1789797301,58519994.8,20000001.2],[1789797601,58519994.8,20000001.2],[1789797901,58519994.8,20000001.2],[1789798201,58519994.8,20000001.3],[1789798501,58519994.8,20000001.3],[1789798801,58519994.7,20000001.3],[1789799101,58519994.7,20000001.3],[1789799401,58519994.7,20000001.3],[1789799701,54667995.4,20000001.3],[1789800301,54667995.4,20000001.3],[1789800601,54667995.4,20000001.3],[1789800901,58519994.7,20000001.2],[1789801201,58519994.7,20000001.3],[1789801501,58519994.7,20000001.3],[1789801801,58519994.7,20000001.3],[1789802101,58519994.6,20000001.3],[1789802401,58519994.6,20000001.3],[1789802701,58519994.6,20000001.3],[1789803001,58519994.6,20000001.3],[1789803301,58519994.6,20000001.3],[1789803601,58519994.6,20000001.3],[1789803901,58519994.6,20000001.3],[1789804201,58519994.6,20000001.3],[1789804501,58519994.6,20000001.3],[1789804801,58519994.6,20000001.3],[1789805101,58519994.6,20000001.4],[1789805401,58519994.6,20000001.4],[1789805701,58519994.6,20000001.4],[1789806001,58519994.5,20000001.5],[1789806301,58519994.5,20000001.5],[1789806601,58519994.5,20000001.5],[1789806901,58519994.5,20000001.5],[1789807201,58519994.5,20000001.5],[1789807501,54259996.7,20000001.5],[1789807801,54259996.7,20000001.5],[1789808101,54259996.7,20000001.5],[1789808401,54259996.7,20000001.5],[1789808701,54259996.7,20000001.5],[1789809001,54259996.7,20000001.5],[1789809301,54259996.7,20000001.5],[1789809601,54259996.7,20000001.5],[1789809901,49999999,20000001.5],[1789810201,49999999,20000001.5],[1789810501,49999999,20000001.5],[1789810801,49999999,20000001.5],[1789811141,49999999,20000001.5],[1789811401,49999999,20000001.5],[1789811701,49999999,20000001.5],[1789812001,49999999,20000001.5],[1789812301,49999999,20000001.5],[1789812601,49999999,20000001.5],[1789812901,49999999,20000001.5],[1789813201,49999998.8,20000001.5],[1789813501,49999998.8,20000001.5],[1789813801,49999998.8,20000001.5],[1789814101,49999998.8,20000001.5],[1789814401,49999998.9,20000001.5],[1789814701,49999998.6,20000001.5],[1789815001,49999998.6,20000001.5],[1789815301,49999998.5,20000001.5],[1789815601,49999998.3,20000001.5],[1789815901,49999998.3,20000001.5],[1789816201,49999998.3,20000001.5],[1789816501,49999998.3,20000001.5],[1789816801,49999998.2,20000001.5],[1789817101,49999998.1,20000001.5],[1789817401,49999998.1,20000001.5],[1789817701,49999997.8,20000001.5],[1789818001,49999997.8,20000001.5],[1789818301,49999997.8,20000001.5],[1789818601,49999997.8,20000001.5],[1789818901,49999997.8,20000001.5],[1789819201,49999997.8,20000001.7],[1789819501,49999997.8,20000001.7],[1789819801,49999997.8,20000001.7],[1789820101,49999997.8,20000001.7],[1789820401,49999997.8,20000001.7],[1789820701,49999997.6,20000001.7],[1789821001,49999997.6,20000001.7],[1789821302,49999997.6,20000001.7],[1789821601,49999997.6,20000001.7],[1789821901,49999997.6,20000001.7],[1789822201,49999997.6,20000001.7],[1789822501,49999997.6,20000001.7],[1789822801,49999997.6,20000001.7],[1789823101,49999997.6,20000001.7],[1789823401,49999997.6,20000001.7],[1789823701,49999997.6,20000001.7],[1789824001,49999997.6,20000001.7],[1789824301,49999997.6,20000001.7],[1789824601,49999997.6,20000001.7],[1789824901,49999997.6,20000001.7],[1789825201,49999997.6,20000001.7],[1789825501,49999997.5,20000001.7],[1789825801,49999997.5,20000001.7],[1789826101,46999997.8,20000001.7],[1789826401,46999997.8,20000001.7],[1789826701,45649997.9,20000001.7],[1789827001,45649997.9,20000001.7],[1789827301,45649997.9,20000001.7],[1789827601,45649997.9,20000001.8],[1789827901,45649997.9,20000001.8],[1789828201,45649997.9,20000001.8],[1789828501,45649997.9,20000001.8],[1789828801,45649997.9,20000001.8],[1789829101,44299998.1,20000001.8],[1789829401,44299998.1,20000001.8],[1789829701,44299998.1,20000001.8],[1789830001,44299998.1,20000001.8],[1789830301,44299998.1,20000001.8],[1789830601,44299997.8,20000001.8],[1789830901,44299997.8,20000001.8],[1789831201,44299997.8,20000001.8],[1789831501,44299997.7,20000001.8],[1789831801,44299997.6,20000001.8],[1789832102,44299997.6,20000001.8],[1789832401,44299997.3,20000001.8],[1789832701,44299997.3,20000001.8],[1789833001,44299997.3,20000001.8],[1789833301,44299997.4,20000001.8],[1789833601,44299997.4,20000001.8],[1789833901,44299997.4,20000001.8],[1789834201,44299997.4,20000001.8],[1789834501,44299997.3,20000001.8],[1789834801,44299997.3,20000001.8],[1789835101,35000000,20000001.8],[1789835401,35000000,20000001.8],[1789835701,35000000,20000001.8],[1789836001,35000000,20000001.5],[1789836301,34999999.9,20000001.7],[1789836601,34999999.9,20000001.7],[1789836901,35000000,20000001.7],[1789837201,35000000,20000001.7],[1789837501,35000000,20000001.7],[1789837801,35000000,20000001.7],[1789838101,35000000,20000001.7],[1789838401,35000000,20000001.7],[1789838701,35000000,20000001.7],[1789839001,35000000,20000001.7],[1789839301,35000000,20000001.7],[1789839601,35000000,20000001.7],[1789839901,34999999.9,20000001.7],[1789840201,34999999.9,20000001.7],[1789840501,34999999.9,20000001.7],[1789840801,34999999.9,20000001.7],[1789841101,34999999.9,20000001.7],[1789841401,34999999.8,20000001.7],[1789841701,34999999.8,20000001.7],[1789842001,34999999.8,20000001.7],[1789842301,34999999.8,20000001.7],[1789842601,34999999.7,20000001.7],[1789842901,34999999.7,20000001.7],[1789843201,34999999.7,20000001.7],[1789843501,34999999.7,20000001.7],[1789843801,34999999.7,20000001.7],[1789844101,34999999.7,20000001.7],[1789844401,34999999.7,20000001.7],[1789844701,34999999.7,20000001.7],[1789845001,34999999.6,20000001.7],[1789845302,34999999.6,20000001.7],[1789845601,34999999.6,20000001.7],[1789845901,34999999.5,20000001.7],[1789846201,34999999.5,20000001.7],[1789846501,34999999.4,20000001.7],[1789846801,34999999.4,20000001.7],[1789847101,34999999.3,20000001.7],[1789847401,34999999.2,20000001.7],[1789847701,34999999.2,20000001.7],[1789848001,34999999.2,20000001.7],[1789848301,34999999.2,20000001.7],[1789848601,34999999.1,20000001.7],[1789848901,34999999.1,20000001.7],[1789849201,34999999.1,20000001.7],[1789849501,34999999.1,20000001.7],[1789849801,34999999.1,20000001.7],[1789850101,34999998.9,20000001.7],[1789850401,34999998.9,20000001.7],[1789850701,34999998.8,20000001.7],[1789851001,34999998.8,20000001.7],[1789851305,34999998.8,20000001.7],[1789851601,34999998.7,20000001.7],[1789851901,34999998.7,20000001.7],[1789852201,34999998.7,20000001.7],[1789852501,34999998.7,20000001.7],[1789852801,34999998.6,20000001.7],[1789853101,34999998.5,20000001.7],[1789853401,34999998.5,20000001.7],[1789853701,34999998.5,20000001.7],[1789854001,34999998.5,20000001.7],[1789854301,34999998.5,20000001.7],[1789854601,34999998.5,20000001.7],[1789854901,34999998.5,20000001.5],[1789855201,34999998.5,20000001.5],[1789855501,34999998.5,20000001.5],[1789855801,34999998.5,20000001.5],[1789856101,34999998.5,20000001.5],[1789856401,34999998.5,20000001.5],[1789856701,34999998.5,20000001.5],[1789857001,34999998.5,20000001.5],[1789857301,34999998.5,20000001.5],[1789857601,34999998.5,20000001.5],[1789857901,34999998.5,20000001.5],[1789858201,34999998.5,20000001.5],[1789858501,34999998.5,20000001.5],[1789858801,34999998.5,20000001.5],[1789859101,34999998.5,20000001.5],[1789859401,34999998.6,20000001.4],[1789859701,34999998.6,20000001.4],[1789860001,34999998.5,20000001.4],[1789860301,33499998.8,20000001.4],[1789860601,33499998.8,20000001.4],[1789860901,33499998.8,20000001.4],[1789861201,33499998.7,20000001.4],[1789861501,33499998.7,20000001.4],[1789861801,33499998.7,20000001.4],[1789862101,33499998.7,20000001.4],[1789862401,33499998.7,20000001.4],[1789862701,33499998.7,20000001.4],[1789863001,33499998.7,20000001.4],[1789863301,33499998.7,20000001.4],[1789863601,33499998.7,20000001.4],[1789863901,33499998.7,20000001.5],[1789864201,33499998.7,20000001.5],[1789864501,33499998.7,20000001.5],[1789864801,33499998.7,20000001.5],[1789865101,33499998.7,20000001.5],[1789865401,33499998.7,20000001.5],[1789865701,33499998.7,20000001.5],[1789866001,33499998.7,20000001.5],[1789866301,33499998.7,20000001.5],[1789866601,33499998.7,20000001.5],[1789866901,33499998.7,20000001.5],[1789867201,33499998.7,20000001.5],[1789867501,33499998.7,20000001.5],[1789867801,33499998.7,20000001.5],[1789868101,33499998.7,20000001.5],[1789868401,33499998.7,20000001.5],[1789868701,33499998.7,20000001.5],[1789869001,33499998.7,20000001.5],[1789869301,33499998.7,20000001.5],[1789869601,33499998.7,20000001.5],[1789869901,33499998.8,20000001.4],[1789870201,33499998.8,20000001.4],[1789870501,33499998.8,20000001.4],[1789870801,33499998.8,20000001.4],[1789871101,33499998.8,20000001.4],[1789871401,33499998.8,20000001.4],[1789871701,33499998.8,20000001.4],[1789872001,33499998.8,20000001.4],[1789872301,33499998.8,20000001.4],[1789872601,33499998.8,20000001.4],[1789872901,33499998.8,20000001.4],[1789873201,33499998.8,20000001.4],[1789873501,33499998.8,20000001.4],[1789873801,33499998.8,20000001.4],[1789874101,33499998.8,20000001.4],[1789874401,33499998.8,20000001.4],[1789874701,33499998.8,20000001.4],[1789875001,33499998.8,20000001.4],[1789875301,33499998.8,20000001.4],[1789875601,33499998.8,20000001.4],[1789875901,33499998.8,20000001.4],[1789876201,33499998.8,20000001.4],[1789876501,33499998.8,20000001.4],[1789876801,33499998.8,20000001.4],[1789877101,33499998.8,20000001.4],[1789877401,33499998.8,20000001.4],[1789877701,33499998.8,20000001.4],[1789878001,33499998.8,20000001.4],[1789878301,33499998.8,20000001.4],[1789878601,33499998.8,20000001.4],[1789878901,33499998.8,20000001.4],[1789879201,33499998.8,20000001.4],[1789879501,33499998.8,20000001.4],[1789879801,33499998.8,20000001.4],[1789880101,33499998.8,20000001.4],[1789880401,33499998.8,20000001.4],[1789880701,33499998.8,20000001.4],[1789881001,33499998.8,20000001.4],[1789881301,33499998.8,20000001.4],[1789881601,33499998.8,20000001.4],[1789881901,33499998.8,20000001.4],[1789882201,33499998.8,20000001.4],[1789882501,33499998.8,20000001.4],[1789882801,33499998.8,20000001.4],[1789883101,33499998.8,20000001.4],[1789883401,33499998.8,20000001.4],[1789883701,33499998.8,20000001.4],[1789884001,34999998.6,20000001.4],[1789884301,33499998.9,20000001.4],[1789884601,33499998.9,20000001.4],[1789884901,33499998.9,20000001.4],[1789885201,33499998.9,20000001.4],[1789885501,33499998.9,20000001.4],[1789885801,33499998.9,0],[1789886101,33499998.9,0],[1789886401,33499998.9,0],[1789886701,33499998.9,0],[1789887001,33499998.8,0],[1789887301,33499998.8,0],[1789887601,33499998.8,0],[1789887902,33499998.8,0],[1789888201,33499998.8,0],[1789888501,33499998.8,0],[1789888801,33499998.8,0],[1789889101,33499998.8,0],[1789889401,33499998.8,0],[1789889701,33499998.8,0],[1789890001,33499998.8,0],[1789890301,33499998.8,0],[1789890601,33499998.8,1000000],[1789890901,33499998.8,1000000],[1789891201,33499998.8,1000000],[1789891521,33499998.8,1000000],[1789891801,33499998.8,1000000],[1789892101,33499998.8,1000000],[1789892401,33499998.8,1000000],[1789892701,33499998.8,1000000],[1789893001,33499998.8,1000000],[1789893301,33499998.8,2624999.9],[1789893601,33499998.8,2624999.9],[1789893901,33499998.8,2624999.9],[1789894201,33499998.8,2624999.9],[1789894501,33499998.8,2624999.9],[1789894801,33499998.8,2624999.9],[1789895101,33499998.8,2624999.9],[1789895401,33499998.8,2624999.9],[1789895701,33499998.8,2624999.9],[1789896001,33499998.8,2624999.9],[1789896301,33499998.8,2624999.9],[1789896601,33499998.9,2624999.9],[1789896901,33499998.9,2624999.9],[1789897201,33499998.9,2624999.9],[1789897501,33499998.9,5000000],[1789897801,33499998.9,5000000],[1789898101,33499998.9,5000000],[1789898401,33499998.8,5000000],[1789898701,33499998.8,5000000.1],[1789899001,33499998.8,5000000.1],[1789899301,33499998.6,5000000.1],[1789899601,33499998.6,5000000.1],[1789899901,33499998.6,5000000.2],[1789900201,33499998.5,5000000.2],[1789900501,33499998.5,5000000.2],[1789900801,33499998.5,5000000.2],[1789901101,33499998.5,5000000.2],[1789901401,33499998.5,5000000.2],[1789901701,33499998.5,5000000.2],[1789902001,33499998.4,5000000.2],[1789902301,33499998.4,5000000.2],[1789902601,33499998.4,5000000.2],[1789902901,33499998.4,5000000.2],[1789903201,33499998.4,5000000.2],[1789903501,33499998.4,5000000.2],[1789903821,33499998.4,5000000.2],[1789904101,33499998.4,5000000.2],[1789904401,33499998.4,5000000.2],[1789904701,33499998.4,5000000.2],[1789905001,33499998.4,5000000.2],[1789905301,33499998.4,5000000.2],[1789905601,33499998.4,5000000.2],[1789905901,33499998.4,5000000.2],[1789906201,33499998.3,5000000.2],[1789906501,33499998.2,5000000.2],[1789906801,33499998.2,5000000.2],[1789907101,33499998.1,5000000],[1789907401,33499998.1,5000000],[1789907701,33499998.1,5000000],[1789908001,33499998.1,5000000],[1789908301,33499998.1,5000000],[1789908601,33499998.1,5000000],[1789908901,33499998.1,5000000],[1789909201,33499998.1,5000000],[1789909501,33499998.1,5000000],[1789909801,33499998.1,5000000],[1789910101,33499998.1,5000000],[1789910401,33499998.1,5000000],[1789910701,33499998.1,5000000],[1789911001,33499998.1,5000000],[1789911301,33499998.1,5000000],[1789911601,33499998.1,5000000],[1789911901,33499998.1,5000000],[1789912201,33499998.1,5000000],[1789912501,33499998.1,5000000],[1789912801,33499998.1,5000000],[1789913101,33499998.1,5000000],[1789913401,33499998.1,5000000],[1789913701,33499998.1,5000000],[1789914001,33499998.1,5000000],[1789914301,33499998.1,5000000],[1789914601,33499998.1,5000000],[1789914901,33499998.1,5000000],[1789915201,33499998.1,5000000],[1789915501,33499998.1,5000000],[1789915801,33499998.1,5000000],[1789916101,33499998.1,5000000],[1789916401,33499998.1,10000000],[1789916701,33499998.1,10000000],[1789917001,33499998.1,10000000],[1789917301,33499998.1,10000000],[1789917601,33499998.1,10000000],[1789917901,33499998.1,10000000],[1789918201,33499998.1,10000000],[1789918501,33499998,10000000],[1789918801,33499998,10000000],[1789919101,33499998,10000000],[1789919401,33499998,10000000],[1789919701,33499998,10000000],[1789920041,33499998,10000000],[1789920301,33499998,10000000],[1789920601,33499998,10000000],[1789920901,33499998,10000000],[1789921201,33499998,10000000],[1789921501,33499998,10000000],[1789921801,33499998,10000000],[1789922101,33499998,10000000],[1789922401,33499998,10000000],[1789922701,33499998,10000000],[1789923003,33499998,10000000],[1789923301,33499998,10000000],[1789923601,33499998,10000000],[1789923901,33499998,10000000],[1789924201,33499998,10000000],[1789924501,33499998,10000000],[1789924801,33499998,10000000],[1789925101,33499998,10000000],[1789925401,33499998,10000000],[1789925701,33499997.9,10000000],[1789926001,33499997.9,10000000],[1789926301,33499997.9,10000000],[1789926601,33499997.8,10000000],[1789926901,33499997.8,10000000],[1789927201,33499997.8,10000000],[1789927501,33499997.8,10000000],[1789927801,33499997.8,10000000],[1789928101,33499997.8,10000000],[1789928401,33499997.8,10000000],[1789928702,33499997.8,10000000],[1789929001,33499997.8,10000000],[1789929301,33499997.8,10000000],[1789929601,33499997.8,10000000],[1789929901,33499997.8,10000000],[1789930204,33499997.8,10000000],[1789930501,33499997.8,10000000],[1789930801,33499997.8,10000000],[1789931101,33499997.7,10000000],[1789931401,33499997.7,10000000],[1789931701,33499997.7,10000000],[1789932005,33499997.7,10000000],[1789932301,33499997.6,10000000],[1789932601,33499997.6,10000000],[1789932901,33499997.6,10000000],[1789933201,33499997.6,10000000],[1789933501,33499997.6,10000000],[1789933803,33499997.6,10000000],[1789934101,33499997.6,10000000],[1789934401,33499997.6,10000000],[1789934701,33499997.6,10000000],[1789935001,33499997.6,10000000],[1789935302,33499997.6,10000000.1],[1789935601,33499997.6,10000000.1],[1789935901,33499997.6,10000000.1],[1789936201,33499997.6,10000000.1],[1789936501,33499997.6,10000000.1],[1789936801,33499997.6,10000000.1],[1789937101,33499997.6,10000000.1],[1789937401,33499997.6,10000000.1],[1789937701,33499997.6,11175000],[1789938001,33499997.6,11175000],[1789938301,33499997.6,11175000],[1789938601,33499997.6,11175000],[1789938901,33499997.6,11175000],[1789939201,33499997.6,11175000],[1789939501,33499997.6,11175000],[1789939801,33499997.6,11175000],[1789940101,33499997.6,11175000],[1789940401,33499997.6,11175000],[1789940701,33499997.6,11175000],[1789941001,33499997.6,11175000],[1789941301,33499997.6,11175000],[1789941601,33499997.6,11175000],[1789941901,33499997.6,11175000],[1789942201,33499997.6,11175000],[1789942501,33499997.6,11175000],[1789942801,33499997.6,11175000],[1789943101,33499997.6,11175000],[1789943401,33499997.6,11175000],[1789943701,33499997.6,11175000],[1789944001,33499997.6,11175000],[1789944301,33499997.6,11175000],[1789944601,33499997.6,11175000],[1789944901,33499997.6,11175000],[1789945201,33499997.7,11175000],[1789945501,33499997.6,11175000],[1789945801,33499997.6,11175000],[1789946101,33499997.6,11175000],[1789946401,33499997.6,11175000],[1789946701,33499997.6,11175000],[1789947001,33499997.6,11175000],[1789947301,33499997.6,11175000],[1789947601,33499997.5,11175000],[1789947901,33499997.5,11175000],[1789948201,33499997.5,11175000],[1789948501,33499997.5,11175000],[1789948801,33499997.5,11175000],[1789949101,33499997.5,11175000],[1789949401,33499997.5,11175000],[1789949701,33499997.5,11175000],[1789950001,33499997.5,11175000],[1789950301,33499997.5,11175000],[1789950601,33499997.5,11175000],[1789950901,33499997.5,11175000],[1789951201,33499997.5,11175000],[1789951501,33499997.5,11175000],[1789951801,33499997.5,11175000],[1789952101,33499997.5,11175000],[1789952401,33499997.5,11175000],[1789952701,33499997.5,11175000],[1789953001,33499997.5,11175000],[1789953301,33499997.5,11175000],[1789953601,33499997.5,11175000],[1789953901,33499997.5,11175000],[1789954201,33499997.5,11175000],[1789954501,33499997.5,11175000],[1789954801,33499997.5,11175000],[1789955101,33499997.5,11175000],[1789955401,33499997.5,11175000],[1789955701,33499997.5,11175000],[1789956001,33499997.5,11175000],[1789956301,33499997.5,11175000],[1789956601,33499997.5,11175000],[1789956901,33499997.5,11175000],[1789957201,33499997.5,11175000],[1789957501,33499997.5,11175000],[1789957801,33499997.5,11175000],[1789958101,33499997.5,11175000],[1789958401,33499997.5,11175000],[1789958701,33499997.5,11175000],[1789959001,33499997.5,11175000],[1789959301,33499997.5,11175000],[1789959601,33499997.5,11175000],[1789959901,33499997.5,11175000],[1789960201,33499997.5,11175000],[1789960501,33499997.5,11175000],[1789960801,33499997.5,11175000],[1789961101,33499997.5,11175000],[1789961401,33499997.5,11175000],[1789961701,33499997.5,11175000],[1789962001,33499997.5,11175000],[1789962301,33499997.5,11175000],[1789962601,33499997.5,11175000],[1789962901,33499997.5,11175000],[1789963201,33499997.5,11175000],[1789963501,33499997.5,11175000],[1789963801,33499997.5,11175000],[1789964101,33499997.5,11175000],[1789964401,33499997.5,11175000],[1789964701,33499997.5,11175000],[1789965001,33499997.5,11175000],[1789965301,33499997.5,11175000],[1789965601,33499997.5,11175000],[1789965901,33499997.5,11175000],[1789966201,33499997.5,11175000],[1789966501,33499997.5,11175000],[1789966801,33499997.5,11175000],[1789967101,33499997.5,11175000],[1789967401,33499997.5,12291249.9],[1789967701,33499997.5,12291249.9],[1789968001,33499997.5,12291249.9],[1789968301,33499997.5,12291249.9],[1789968601,31379122.7,12291249.9],[1789968901,31379122.7,12291249.9],[1789969201,31379122.7,12291249.9],[1789969501,31379122.7,12291249.9],[1789969801,31379122.7,12291249.9],[1789970101,31379122.7,12291249.9],[1789970401,31379122.7,12291249.9],[1789970701,31379122.7,12291249.9],[1789971001,31379122.7,12291249.9],[1789971301,31379122.7,12291249.9],[1789971601,31379122.7,12291249.9],[1789971901,31379122.7,12291249.9],[1789972201,31379122.7,12291249.9],[1789972501,31379122.7,12291249.9],[1789972801,31379122.7,12291249.9],[1789973101,31379122.7,12291249.9],[1789973401,31379122.6,12291249.9],[1789973701,31379122.6,12291249.9],[1789974001,31379122.6,12291249.9],[1789974301,31379122.6,12291249.9],[1789974601,31379122.6,12291249.9],[1789974901,31379122.6,12291249.9],[1789975201,31379122.6,12291249.9],[1789975501,31379122.6,12291249.9],[1789975801,31379122.6,12291249.9],[1789976101,31379122.6,12291249.9],[1789976401,31379122.6,12291249.9],[1789976701,31379122.6,12291249.9],[1789977001,31379122.6,12291249.9],[1789977301,31379122.6,12291249.9],[1789977601,31379122.6,12291249.9],[1789977901,31379122.6,12291249.9],[1789978201,31379122.6,12291249.9],[1789978501,31379122.6,12291249.9],[1789978801,31379122.6,12291249.9],[1789979101,31379122.6,12291249.9],[1789979401,31379122.6,12291249.9],[1789979701,31379122.6,12291249.9],[1789980001,31379122.6,12291249.9],[1789980301,31379122.6,12291249.9],[1789980601,31379122.6,12291249.9],[1789980901,31379122.6,12291249.9],[1789981201,31379122.6,12291249.9],[1789981501,31379122.6,12291249.9],[1789981801,31379122.6,12291249.9],[1789982101,31379122.6,12291249.9],[1789982401,31379122.6,12291249.9],[1789982701,31379122.6,12291249.9],[1789983001,31379122.6,12291249.9],[1789983301,31379122.6,12291249.9],[1789983601,31379122.6,12291249.9],[1789983901,31379122.6,12291249.9],[1789984201,31379122.6,12291249.9],[1789984501,31379122.6,12291249.9],[1789984801,31379122.6,12291249.9],[1789985101,31379122.6,12291249.9],[1789985401,31379122.5,12291249.9],[1789985701,31379122.5,12291249.9],[1789986001,31379122.5,12291249.9],[1789986301,31379122.4,12291249.9],[1789986601,31379122.4,12291249.9],[1789986901,31379122.4,12291249.9],[1789987201,31379122.4,12291249.9],[1789987501,31379122.4,12291249.9],[1789987801,31379122.4,12291249.9],[1789988101,31379122.4,12291249.9],[1789988401,31379122.4,12291249.9],[1789988701,31379122.4,12291249.9],[1789989001,31379122.4,12291249.9],[1789989321,31379122.4,12291249.9],[1789989601,31379122.4,12291249.9],[1789989901,31379122.4,12291249.9],[1789990201,31379122.4,12291249.9],[1789990501,31379122.4,12291249.9],[1789990801,31379122.4,12291249.9],[1789991101,31379122.4,12291249.9],[1789991401,31379122.4,12291249.9],[1789991701,31379122.4,12291250],[1789992001,31379122.4,12291250],[1789992301,31379122.4,12291250],[1789992601,31379122.4,12291250],[1789992901,31379122.4,12291250],[1789993221,31379122.4,12291250],[1789993501,31379122.4,12291250],[1789993801,31379122.4,12291250],[1789994101,31379122.4,12291250],[1789994401,31379122.4,12291249.9],[1789994701,31379122.4,12291249.9],[1789995001,31379122.4,12291249.9],[1789995301,31379122.4,12291249.9],[1789995601,31379122.4,12291249.9],[1789995901,31379122.4,12291249.9],[1789996201,31379122.4,12291249.9],[1789996501,31379122.4,12291249.9],[1789996801,31379122.4,12291249.9],[1789997101,31379122.4,12291249.9],[1789997401,31379122.4,12291249.9],[1789997701,31379122.4,12291249.9],[1789998001,31379122.4,12291249.9],[1789998301,31379122.4,12291249.9],[1789998601,31379122.4,12291249.9],[1789998901,31379122.4,12291249.9],[1789999201,31379122.4,12291249.9],[1789999501,31379122.4,12291249.9],[1789999801,31379122.4,12291249.9],[1790000101,31379122.4,12291249.9],[1790000401,31379122.4,12291249.9],[1790000701,31379122.4,12291249.9],[1790001001,31379122.4,12291249.9],[1790001301,31379122.3,12291249.9],[1790001601,31379122.3,12291249.9],[1790001901,31379122.3,12291249.9],[1790002201,31379122.3,12291249.9],[1790002501,31379122.3,12291249.9],[1790002801,31379122.3,11175000.1],[1790003101,31379122.3,11175000.1],[1790003401,31379122.3,11175000.1],[1790003701,31379122.3,11175000.1],[1790004001,31379122.3,11175000.1],[1790004301,31379122.3,11175000.1],[1790004601,31379122.3,11175000.1],[1790004901,31379122.2,11175000.1],[1790005201,31379122.2,11175000.1],[1790005501,31379122.2,11175000.1],[1790005801,31379122.2,11175000.1],[1790006101,31379122.2,11175000.1],[1790006401,31379122.2,11175000.1],[1790006701,31379122.2,11175000.1],[1790007001,31379122.2,11175000.1],[1790007301,31379122.2,11175000.1],[1790007601,31379122.2,11175000.1],[1790007901,31379122.2,11175000.1],[1790008201,31379122.2,11175000.1],[1790008501,31379122.2,11175000.1],[1790008801,31379122.2,11175000.1],[1790009101,31379122.2,11175000.2],[1790009401,31379122.2,11175000.2],[1790009701,31379122.2,11175000.2],[1790010001,31379122.2,11175000.2],[1790010301,31379122.2,11175000.2],[1790010602,31379122.1,11175000.2],[1790010901,31379122.1,11175000.2],[1790011201,31379122.1,11175000.2],[1790011501,31379122.1,11175000.2],[1790011801,31379122.1,11175000.2],[1790012101,31379122.1,11175000.2],[1790012401,31379122.1,11175000.2],[1790012701,31379122.1,11175000.2],[1790013001,31379122,11175000.3],[1790013301,31379122,11175000.3],[1790013601,31379122,11175000.3],[1790013901,31379122,11175000.3],[1790014201,31379122,11175000.3],[1790014501,31379122,11175000.3],[1790014801,31379122,11175000.3],[1790015101,31379122,11175000.3],[1790015401,31379122,11175000.3],[1790015702,31379122,11175000.3],[1790016001,31379122,11175000.3],[1790016301,31379122,11175000.3],[1790016601,31379122,11175000.3],[1790016901,31379122,11175000.3],[1790017181,31379122,11175000.3],[1790017504,31379122,11175000.3],[1790017801,31379122,11175000.3],[1790018101,31379122,11175000.3],[1790018401,31379122,11175000.3],[1790018701,31379122,11175000.3],[1790018981,31379122,11175000.3],[1790019301,31379122,11175000.3],[1790019601,31379122,11175000.3],[1790019901,31379122,11175000.3],[1790020201,31379121.9,11175000.3],[1790020501,31379121.9,11175000.3],[1790020821,31379121.9,11175000.3],[1790021101,31379121.9,11175000.3],[1790021401,31379121.9,11175000.3],[1790021701,31379121.9,11175000.3],[1790022001,31379121.9,11175000.3],[1790022301,31379121.9,11175000.3],[1790022601,31379121.8,11175000.3],[1790022901,31379121.8,11175000.3],[1790023201,31379121.8,11175000.3],[1790023501,31379121.8,11175000.3],[1790023801,31379121.8,11175000.3],[1790024101,31379121.8,11175000.3],[1790024401,31379121.8,11175000.3],[1790024701,31379121.8,11175000.3],[1790025001,31379121.8,11175000.3],[1790025301,31379121.8,11175000.3],[1790025601,31379121.8,11175000.3],[1790025901,31379121.8,11175000.3],[1790026201,31379121.8,11175000.3],[1790026501,31379121.8,11175000.3],[1790026801,31379121.8,11175000.3],[1790027101,31379121.8,11175000.3],[1790027401,31379121.7,11175000.3],[1790027701,31379121.7,11175000.3],[1790028001,31379121.7,11175000.3],[1790028301,31379121.7,11175000.3],[1790028601,31379121.6,11175000.3],[1790028901,31379121.6,11175000.3],[1790029201,31379121.6,11175000.3],[1790029501,31379121.6,11175000.3],[1790029801,31379121.6,11175000.3],[1790030101,31379121.6,11175000.3],[1790030401,31379121.6,11175000.3],[1790030701,31379121.6,11175000.3],[1790031001,31379121.6,11175000.3],[1790031301,31379121.6,11175000.3],[1790031601,31379121.6,11175000.3],[1790031901,31379121.6,11175000.3],[1790032201,31379121.6,11175000.3],[1790032501,31379121.6,11175000.3],[1790032801,31379121.5,11175000.3],[1790033101,31379121.5,11175000.3],[1790033401,31379121.5,11175000.3],[1790033701,31379121.5,11175000.3],[1790034001,31379121.5,11175000.3],[1790034301,31379121.5,11175000.3],[1790034601,31379121.5,11175000.3],[1790034901,31379121.5,11175000.3],[1790035201,31379121.5,11175000.3],[1790035501,31379121.5,11175000.3],[1790035801,31379121.5,11300000],[1790036101,31379121.5,11300000],[1790036401,31379121.5,11300000],[1790036701,31379121.5,11300000],[1790037001,31379121.5,11300000],[1790037301,31379121.5,11300000],[1790037601,31379121.5,11300000],[1790037901,31379121.5,11300000],[1790038201,31379121.5,11300000],[1790038501,31379121.5,11300000],[1790038801,31379121.5,11300000],[1790039101,31379121.5,11300000],[1790039401,31379121.5,11300000],[1790039701,31379121.5,11300000],[1790040001,31379121.5,11300000],[1790040301,31379121.5,11300000],[1790040601,31379121.5,11300000],[1790040901,31379121.5,11300000],[1790041201,31379121.5,11300000],[1790041501,31379121.5,11300000],[1790041801,31379121.5,11300000],[1790042101,31379121.5,11300000],[1790042401,31379121.5,11300000],[1790042701,31379121.5,11300000],[1790043001,31379121.5,11300000],[1790043301,31379121.5,11300000],[1790043601,31379121.5,11300000],[1790043901,31379121.5,11300000],[1790044201,31379121.5,11300000],[1790044501,31379121.5,11300000],[1790044801,31379121.5,11300000],[1790045101,31379121.5,11300000],[1790045401,31379121.5,11300000],[1790045701,31379121.5,11300000],[1790046001,31379121.5,11300000],[1790046301,31379121.5,11300000],[1790046601,31379121.5,11300000],[1790046901,31379121.5,11300000],[1790047201,31379121.5,11300000],[1790047501,31379121.5,11300000],[1790047801,31379121.5,11300000],[1790048101,31379121.5,11300000],[1790048401,31379121.5,11300000],[1790048701,31379121.5,11300000],[1790049001,31379121.5,11300000],[1790049301,31379121.5,11300000],[1790049601,31379121.5,11300000],[1790049901,31379121.5,11300000],[1790050201,31379121.5,11300000],[1790050501,31379121.5,11300000],[1790050801,31379121.5,11300000],[1790051101,31379121.5,11300000],[1790051401,31379121.5,11300000],[1790051701,31379121.5,11300000],[1790052001,31379121.5,11300000],[1790052301,31379121.5,11300000],[1790052601,31379121.5,11300000],[1790052901,31379121.5,11300000],[1790053201,31379121.5,11300000],[1790053501,31379121.5,11300000],[1790053801,31379121.5,11300000],[1790054101,31379121.5,11300000],[1790054401,31379121.5,11300000],[1790054701,31379121.5,11300000],[1790055001,31379121.5,11300000],[1790055301,31379121.5,11300000],[1790055601,31379121.5,11300000],[1790055901,31379121.5,11300000],[1790056201,31379121.5,11300000],[1790056501,31379121.5,11300000],[1790056801,31379121.5,11300000],[1790057101,31379121.5,11300000],[1790057401,31379121.5,11300000],[1790057701,31379121.5,11300000],[1790058001,31379121.5,11300000],[1790058301,31379121.5,11300000],[1790058601,31379121.5,11300000],[1790058901,31379121.5,11300000],[1790059201,31379121.5,11300000],[1790059501,31379121.5,11300000],[1790059801,31379121.5,11300000],[1790060101,31379121.5,11300000],[1790060401,31379121.5,11300000],[1790060701,31379121.5,11300000],[1790061001,31379121.5,11300000],[1790061301,31379121.5,11300000],[1790061601,31379121.5,11300000],[1790061901,31379121.5,11300000],[1790062201,31379121.5,11300000],[1790062501,31379121.5,11300000],[1790062801,31379121.5,11300000],[1790063101,31379121.5,11300000],[1790063401,31379121.5,11300000],[1790063701,31379121.5,11300000],[1790064001,31379121.5,11300000],[1790064301,31379121.5,11300000],[1790064602,31379121.5,11300000],[1790064901,31379121.5,11300000],[1790065201,31379121.5,11300000],[1790065501,31379121.5,11300000],[1790065801,31379121.5,11300000],[1790066101,31379121.5,11300000],[1790066401,31379121.5,11300000],[1790066701,31379121.5,11300000],[1790067001,31379121.5,11300000],[1790067301,31379121.5,11300000],[1790067601,31379121.5,11300000],[1790067881,31379121.5,11300000],[1790075698,31379121.5,11300000],[1790075998,31379121.5,11300000],[1790076298,31379121.5,11300000],[1790076598,31379121.5,11300000],[1790076898,31379121.5,11300000],[1790077198,31379121.5,11300000],[1790077498,31379121.5,11300000],[1790077798,31379121.5,11300000.1],[1790078098,31379121.4,11300000.1],[1790078398,31379121.4,11300000.1],[1790078698,31379121.4,11300000.1],[1790078998,31379121.4,11300000.1],[1790079298,31379121.4,11300000.1],[1790079598,31379121.4,11300000.1],[1790079898,31379121.4,11300000.1],[1790080198,31379121.4,11300000.1],[1790080498,31379121.4,11300000.1],[1790080818,31379121.4,11300000.1],[1790081098,31379121.4,11300000.1],[1790081398,31379121.4,11300000.1],[1790081698,31379121.4,11300000.1],[1790081998,31379121.4,11300000.1],[1790082298,31379121.4,11300000.1],[1790082598,31379121.4,11300000.1],[1790082898,31379121.4,11300000.1],[1790083198,31379121.3,11300000.1],[1790083499,31379121.3,11300000.1],[1790083798,31379121.3,11300000.1],[1790084098,31379121.2,11300000.1],[1790084398,31379121.2,11300000.1],[1790084698,31379121.2,11300000.1],[1790084998,31379121.2,11300000.1],[1790085298,31379121.2,11300000.1],[1790085598,31379121.1,11300000.1],[1790085898,31379121.1,11300000.1],[1790086198,31379121.1,11300000.1],[1790086498,31379121.1,11300000.1],[1790086798,31379121.1,11300000.2],[1790087098,31379121.1,11300000.2],[1790087398,31379121.1,11300000.2],[1790087698,31379121.1,11300000.2],[1790087998,31379121.1,11300000.2],[1790088298,31379121.1,11300000.2],[1790088598,31379121.1,11300000.2],[1790088899,31379121.1,11300000.2],[1790089198,31379121.1,11300000.2],[1790089498,31379121.1,11300000.2],[1790089798,31379121.1,11300000.2],[1790090098,31379121.1,11300000.2],[1790090398,31379121.1,11300000.2],[1790090698,31379121.1,11300000.2],[1790090998,31379121.1,11300000.2],[1790091298,31379121.1,11300000.2],[1790091598,31379121.1,11300000.2],[1790091898,31379121.1,11300000.2],[1790092198,31379121.1,11300000.2],[1790092498,31379121.1,11300000.2],[1790092798,31379121.1,11300000.2],[1790093098,31379121.1,11300000.2],[1790093398,31379121,11300000.2],[1790093698,31379121,11300000.2],[1790093998,31379121,11300000.2],[1790094298,31379121,11300000.2],[1790094598,31379121,11300000.2],[1790094898,31379121,11300000.2],[1790095198,31379121,11300000.2],[1790095498,31379121,11300000.2],[1790095798,31379121,11300000.2],[1790096118,31379121,11300000.2],[1790096398,31379121,11300000.2],[1790096698,31379121,11300000.2],[1790096998,31379121,11300000.2],[1790097298,31379121,11300000.2],[1790097598,31379121,11300000.2],[1790097898,31379120.9,11300000.2],[1790098198,31379120.9,11300000.2],[1790098498,31379120.9,11300000.2],[1790098798,31379120.9,11300000.2],[1790099098,31379120.9,11300000.2],[1790099398,31379120.9,11300000.2],[1790099698,31379120.9,11300000.2],[1790099998,31379120.9,11300000.2],[1790100298,31379120.9,11300000.2],[1790100598,31379120.9,11300000.2],[1790100898,31379120.9,11300000.2],[1790101200,31379120.9,11300000.2],[1790101498,31379120.9,11300000.2],[1790101798,31379120.9,11300000.2],[1790102098,31379120.9,11300000.2],[1790102398,31379120.9,11300000.2],[1790102698,31379120.9,11300000.2],[1790102998,31379120.9,11300000.2],[1790103298,31379120.9,11300000.2],[1790103598,31379120.9,11300000.2],[1790103898,31379120.9,11300000.2],[1790104198,31379120.9,11300000.2],[1790104498,31379120.9,11300000.2],[1790104798,31379120.9,11300000.2],[1790105098,31379120.9,11300000.2],[1790105398,31379120.9,11300000.2],[1790105698,31379120.9,11300000.2],[1790105998,31379120.9,11300000.2],[1790106298,31379120.9,11300000.2],[1790106598,31379120.9,11300000.2],[1790106898,31379120.9,11300000.2],[1790107198,31379120.9,11300000.2],[1790107498,31379120.8,11300000.2],[1790107798,31379120.8,11300000.2],[1790108098,31379120.8,11300000.2],[1790108398,31379120.8,11300000.2],[1790108698,31379120.7,11300000.2],[1790108998,31379120.7,11300000.2],[1790109298,31379120.7,11300000.2],[1790109598,31379120.7,11300000.2],[1790109898,31379120.7,11300000.2],[1790110198,31379120.7,11300000.2],[1790110498,31379120.7,11300000.2],[1790110798,31379120.7,11300000.2],[1790111098,31379120.7,11300000.2],[1790111398,31379120.6,11300000.2],[1790111698,31379120.6,11300000.2],[1790111998,31379120.5,11300000.2],[1790112298,31379120.5,11300000.2],[1790112598,31379120.5,11300000.2],[1790112900,31379120.5,11300000.2],[1790113218,31379120.5,11300000.2],[1790113498,31379120.5,11300000.2],[1790113818,31379120.5,11300000.2],[1790114098,31379120.5,11300000.2],[1790114398,31379120.5,11300000.2],[1790114718,31379120.5,11300000.2],[1790115018,31379120.5,11300000.2],[1790115298,31379120.5,11300000.2],[1790115618,31379120.5,11300000.2],[1790115918,31379120.4,11300000.2],[1790116198,31379120.4,11300000.2],[1790116498,31379120.4,11300000.2],[1790116798,31379120.3,11300000.2],[1790117119,31379120.3,11300000.2],[1790117418,31379120.3,11300000.2],[1790117718,31379120.3,11300000.2],[1790118018,31379120.3,11300000.2],[1790118298,31379120.3,11300000.2],[1790118618,31379120.3,11300000.2],[1790118918,31379120.3,11300000.2],[1790119218,31379120.2,11300000.2],[1790119498,31379120.2,11300000.2],[1790119798,31379120.2,11300000.2],[1790120118,31379120.2,11300000.2],[1790120418,31379120.2,11300000.2],[1790120698,31379120.2,11300000.2],[1790121018,31379120.2,11300000.2],[1790121318,31379120.2,11300000.2],[1790121618,31379120.2,11300000.2],[1790121918,31379120.2,11300000.2],[1790122218,31379120.2,11300000.2],[1790122518,31379120.2,11300000.2],[1790122818,31379120.2,11300000.2],[1790123098,31379120.2,11300000.2],[1790123418,31379120.2,11300000.2],[1790123698,31379120.2,11300000.2],[1790124018,31379120.2,11300000.2],[1790124318,31379120.2,11300000.2],[1790124618,31379120.2,11300000.2],[1790124898,31379120.2,11300000.2],[1790125218,31379120.2,11300000.2],[1790125498,31379120.2,11300000.2],[1790125818,31379120.2,11300000.2],[1790126118,31379120.2,11300000.2],[1790126418,31379120.2,11300000.2],[1790126718,31379120.2,11300000.2],[1790127020,31379120.2,11300000.2],[1790127298,31379120.2,11300000.2],[1790127618,31379120.2,11300000.2],[1790127918,31379120.2,11300000.2],[1790128218,31379120.2,11300000.2],[1790128498,31379120.2,11300000.2],[1790128818,31379120.2,11300000.2],[1790129118,31379120.2,11300000.2],[1790129418,31379120.2,11300000.2],[1790129718,31379120.2,11300000.2],[1790130018,31379120.2,11300000.2],[1790130318,31379120.2,11300000.2],[1790130618,31379120.2,11300000.2],[1790130918,31379120.2,11300000.2],[1790131218,31379120.2,11300000.2],[1790131518,31379120.2,11300000.2],[1790131818,31379120.2,11300000.2],[1790132118,31379120.2,11300000.2],[1790132418,31379120.2,11300000.2],[1790132718,31379120.2,11300000.2],[1790133018,31379120.2,11300000.2],[1790133318,31379120.2,11300000.2],[1790133618,31379120.2,11300000.2],[1790133918,31379120.2,11300000.2],[1790134218,31379120.2,11300000.2],[1790134518,31379120.2,11300000.2],[1790134818,31379120.2,11300000.2],[1790135118,31379120.2,11300000.2],[1790135418,31379120.2,11300000.2],[1790135718,31379120.2,11300000.2],[1790136018,31379120.2,11300000.2],[1790136318,31379120.2,11300000.2],[1790136618,31379120.2,11300000.2],[1790136918,31379120.2,11300000.2],[1790137218,31379120.2,11300000.2],[1790137518,31379120.2,11300000.2],[1790137818,31379120.2,11300000.2],[1790138118,31379120.2,11300000.2],[1790138418,31379120.2,11300000.2],[1790138718,31379120.2,11300000.2],[1790139018,31379120.2,11300000.2],[1790139318,31379120.2,11300000.2],[1790139618,31379120.2,11300000.2],[1790139918,31379120.2,11300000.2],[1790140218,31379120.2,11300000.2],[1790140518,31379120.2,11300000.2],[1790140818,31379120.2,11300000.2],[1790141118,31379120.2,11300000.2],[1790141418,31379120.2,11300000.2],[1790141718,31379120.2,11300000.2],[1790142018,31379120.2,11300000.2],[1790142318,31379120.3,11300000.2],[1790142618,31379120.3,11300000.2],[1790142918,31379120.3,11300000.2],[1790143218,31379120.3,11300000.2],[1790143518,31379120.3,11300000.2],[1790143818,31379120.3,11300000.2],[1790144118,31379120.3,11300000.2],[1790144418,31379120.3,11300000.2],[1790144698,31379120.3,11300000.2],[1790144998,31379120.3,11300000.3],[1790145318,31379120.3,11300000.3],[1790145618,31379120.3,11300000.3],[1790146218,31379120.3,11300000.3],[1790146238,31379120.3,11300000.3],[1790146498,31379120.3,11300000.3],[1790146818,31379120.3,11300000.3],[1790147098,31379120.3,11300000.3],[1790147418,31379120.3,11300000.3],[1790147698,31379120.3,11300000.3],[1790147998,31379120.3,11300000.3],[1790148318,31379120.3,11300000.3],[1790148598,31379120.3,11300000.3],[1790148918,31379120.3,11300000.3],[1790149218,31379120.3,11300000.3],[1790149498,31379120.3,11300000.3],[1790149818,31379120.3,11300000.3],[1790150118,31379120.3,11300000.3],[1790150418,31379120.3,11300000.3],[1790150698,31379120.3,11300000.3],[1790151018,31379120.3,11300000.3],[1790151298,31379120.3,11300000.3],[1790151618,31379120.3,11300000.3],[1790151918,31379120.3,11300000.3],[1790152198,31379120.3,11300000.3],[1790152518,31379120.3,11300000.3],[1790152818,31379120.3,11300000.3],[1790153118,31379120.3,11300000.3],[1790153418,31379120.3,11300000.3],[1790153718,31379120.3,11300000.3],[1790154038,31379120.3,11300000.3],[1790154318,31379120.3,11300000.3],[1790154618,31379120.3,11300000.3],[1790154898,31379120.3,11300000.4],[1790155198,31379120.3,11300000.4],[1790155518,31379120.3,11300000.4],[1790155798,31379120.2,11300000.4],[1790156118,31379120.2,11300000.4],[1790156398,31379120.2,11300000.4],[1790156718,31379120.2,11300000.4],[1790157018,31379120.2,11300000.4],[1790157318,31379120.2,11300000.4],[1790157638,31379120.1,11300000.4],[1790157898,31379120.1,11300000.4],[1790158218,31379120.1,11300000.4],[1790158518,31379120.1,11300000.4],[1790158818,31379120.1,11300000.4],[1790159098,31379120.1,11300000.4],[1790159418,31379120.1,11300000.4],[1790159698,31379120.1,11300000.4],[1790159998,31379120.1,11300000.4],[1790160298,31379120.1,11300000.4],[1790160618,31379120.1,11300000.4],[1790160918,31379120.1,11300000.4],[1790161218,31379120.1,11300000.4],[1790161518,31379120.1,11300000.4],[1790161798,31379120.1,11300000.4],[1790162118,31379120.1,11300000.4],[1790162398,31379120.1,11300000.4],[1790162718,31379120.1,11300000.4],[1790162998,31379120.1,11300000.4],[1790163318,31379120.1,11300000.4],[1790163598,31379120.1,11300000.4],[1790163918,31379120.1,11300000.4],[1790164198,31379120.1,11300000.4],[1790164518,31379120.1,11300000.4],[1790164818,31379120.1,11300000.4],[1790165118,31379120.1,11300000.4],[1790165418,31379120.1,11300000.4],[1790165698,31379120.1,11300000.4],[1790166018,31379120.1,11300000.4],[1790166298,31379120.1,11300000.4],[1790166618,31379120.1,11300000.4],[1790166918,31379120.1,11300000.4],[1790167198,31379120.1,11300000.4],[1790167498,31379120.1,11300000.4],[1790167818,31379120.1,11300000.4],[1790168098,31379120.1,11300000.4],[1790168418,31379120.1,11300000.4],[1790168718,31379120.1,11300000.4],[1790168998,31379120.1,11300000.4],[1790169298,31379120.1,11300000.4],[1790169618,31379120.1,11300000.4],[1790169898,31379120.1,11300000.4],[1790170198,31379120.1,11300000.4],[1790170498,31379120.1,11300000.4],[1790170798,31379120.1,11300000.4],[1790171098,31379120.1,11300000.4],[1790171418,31379120.1,11300000.4],[1790171698,31379120.1,11300000.4],[1790172038,31379120,11300000.4],[1790172298,31379120,11300000.4],[1790172618,31379120,11300000.4],[1790172898,31379120,11300000.4],[1790173218,31379120,11300000.4],[1790173498,31379120,11300000.5],[1790173818,31379120,11300000.5],[1790174098,31379120,11300000.5],[1790174398,31379120,11300000.5],[1790174718,31379120,11300000.5],[1790174998,31379120,11300000.5],[1790175298,31379120,11300000.5],[1790175598,31379120,11300000.5],[1790175898,31379120,11300000.5],[1790176198,31379120,11300000.5],[1790176498,31379120,11300000.5],[1790176798,31379120,11300000.5],[1790177098,31379119.9,11300000.5],[1790177398,31379119.8,11400000],[1790177718,31379119.6,11400000.1],[1790177998,31379119.5,11400000.1],[1790178298,29381207.6,11400000.1],[1790178598,25000000,11400000.1],[1790178918,24999999.9,11400000.1],[1790179198,24999999.9,11400000.1],[1790179498,24999999.8,11400000.1],[1790179818,23639999.8,11400000.1],[1790180098,20000000,11400000.1],[1790180398,19999999.9,11400000.1],[1790180698,19999999.9,11400000],[1790180998,19139999.9,11400000.1],[1790181298,19139999.9,11400000.1],[1790181598,16000000,11400000.1],[1790181898,24999999.8,11400000.1],[1790182198,24999999.8,11400000.1],[1790182518,24999999.8,11400000.1],[1790182798,24999999.8,11400000.1],[1790183098,24999999.6,11400000.1],[1790183398,24999999.6,11400000.1],[1790183698,24999999.6,11400000.3],[1790183998,24999999.5,11500000],[1790184298,24999999.5,11500000],[1790184598,24999999.5,11500000.1],[1790184898,24999999.5,11500000.1],[1790185218,24999999.5,11500000.1],[1790185498,24999999.5,11500000.1],[1790185798,23649999.5,11500000.1],[1790186118,23649999.5,11500000.1],[1790186398,23649999.5,11500000.1],[1790186698,23649999.4,11500000.1],[1790186998,23649999.4,11500000.1],[1790187298,23649999.4,11500000.1],[1790187598,23649999.4,11500000.1],[1790187898,23649999.4,11500000.1],[1790188198,23649999.4,11500000.1],[1790188518,23649999.4,11500000.1],[1790188798,23649999.3,11500000.1],[1790189098,23649999.2,11500000.2],[1790189398,23649999.2,11500000.2],[1790189698,23649999.2,11500000.2],[1790189998,23649999.2,11500000.2],[1790190298,23649999.2,11500000.2],[1790190598,22434999.3,11500000.2],[1790190898,22434999.3,11500000.2],[1790191198,22434999.2,11500000.2],[1790191498,22434999.2,11500000.2],[1790191798,22434999.2,11500000.2],[1790192098,22434999.2,11700000],[1790192398,22434999.1,11700000],[1790192701,22434999.2,11700000],[1790192998,22434999.2,11700000.1],[1790193298,22434999.2,11700000.1],[1790193618,22434999.2,11700000.1],[1790193898,22434999.2,11700000.1],[1790194198,22434999.2,11700000.1],[1790194498,22434999.2,11700000.2],[1790194798,22434999.1,11700000.2],[1790195098,22434999.1,11700000.2],[1790195398,22434999.1,11700000.2],[1790195700,22434999.1,11700000.3],[1790195998,22434999.2,11700000.3],[1790196298,22434999.2,11700000.3],[1790196618,22434999.3,11700000.3],[1790196918,22434999.3,11700000.3],[1790197218,22434999.3,11700000.3],[1790197518,22434999.3,11700000.3],[1790197818,22434999.3,11748795.8],[1790198118,22434999.3,11748795.8],[1790198418,22434999.3,11748795.8],[1790198718,22434999.3,11748795.8],[1790199018,22434999.3,11748795.8],[1790199318,22434999.3,11748795.8],[1790199619,22434999.3,11748795.8],[1790199918,22434999.3,11748795.8],[1790200218,22434999.3,11748795.8],[1790200518,22434999.3,11748795.8],[1790200818,22434999.3,11748795.8],[1790201118,22434999.3,11748795.8],[1790201418,22434999.3,11748795.8],[1790201718,22434999.2,11748795.8],[1790202018,22434999.2,11748795.8],[1790202318,24999999.5,12236750.4],[1790202618,24999999.6,12236750.4],[1790202918,22000000,12236750.4],[1790203218,22000000,12236750.4],[1790203518,22000000,12236750.4],[1790203818,22000000,12236750.4],[1790204098,22000000,12236750.4],[1790204418,22000000,12236750.4],[1790204698,22000000,12236750.4],[1790205018,22000000,12236750.4],[1790205318,22000000,12236750.4],[1790205618,22000000,12236750.4],[1790205918,22000000,12236750.4],[1790206218,22000000,12236750.4],[1790206498,22000000,12236750.4],[1790206818,22000000,12236750.4],[1790207118,22000000,12236750.4],[1790207418,22000000,12236750.4],[1790207698,22000000,12236750.4],[1790208018,21999999.9,12236750.4],[1790208318,21999999.9,12236750.4],[1790208618,21999999.9,12291214.7],[1790208918,21999999.9,12291214.7],[1790209218,21999999.9,12236750.4],[1790209518,24999999.6,12236750.4],[1790209818,24999999.6,12236750.4],[1790210098,24999999.6,12236750.4],[1790210418,24999999.6,12236750.4],[1790210718,24999999.6,12236750.4],[1790211018,31379119.8,12236750.4],[1790211318,31379119.8,12236750.4],[1790211618,31379119.8,12236750.4],[1790211898,31379119.8,12236750.4],[1790212218,31379119.8,12236750.4],[1790212518,31379119.8,12236750.4],[1790212818,31379119.8,12236750.4],[1790213098,31379119.8,12236750.4],[1790213418,31379119.8,12236750.4],[1790213698,31379119.8,12236750.4],[1790214018,31379119.8,12236750.4],[1790214318,31379119.7,12236750.4],[1790214618,31379119.7,12236750.4],[1790214898,31379119.7,12236750.6],[1790215218,31379119.7,12236750.6],[1790215498,31379119.7,12236750.6],[1790215818,31379119.7,12236750.6],[1790216118,31379119.7,12236750.6],[1790216418,31379119.7,12236750.4],[1790216698,31379119.7,12236750.4],[1790217018,31379119.7,12236750.4],[1790217298,31379119.7,12236750.4],[1790217618,31379119.7,12236750.4],[1790217918,31379119.6,12236750.4],[1790218218,31379119.6,12236750.4],[1790218498,31379119.6,12236750.4],[1790218818,31379119.5,12236750.4],[1790219098,31379119.6,12236750.4],[1790219418,31379119.6,12236750.4],[1790219718,31379119.6,12236750.4],[1790220018,31379119.6,12236750.4],[1790220298,31379119.6,12236750.4],[1790220618,31379119.6,12236750.4],[1790220898,31379119.6,12236750.4],[1790221218,31379119.6,12236750.4],[1790221518,31379119.6,12236750.4],[1790221818,31379119.6,12236750.4],[1790222118,31379119.6,12236750.4],[1790222418,31379119.7,12236750.4],[1790222718,31379119.7,12236750.4],[1790223018,31379119.7,12236750.4],[1790223318,31379119.7,12236750.4],[1790223618,31379119.7,12236750.4],[1790223898,31379119.7,12236750.4],[1790224218,31379119.7,12236750.4],[1790224498,31379119.7,12236750.4],[1790224818,31379119.7,12236750.4],[1790225118,31379119.7,12236750.4],[1790225418,31379119.7,12236750.5],[1790225718,31379119.7,12236750.5],[1790226018,31379119.7,12236750.5],[1790226298,31379119.7,12236750.5],[1790226618,31379119.7,12236750.5],[1790226918,31379119.7,12236750.5],[1790227218,31379119.7,12236750.5],[1790227518,31379119.7,12236750.5],[1790227818,31379119.6,12236750.5],[1790228118,31379119.6,12236750.5],[1790228418,31379119.6,12236750.5],[1790228718,31379119.6,12236750.5],[1790229018,31379119.7,12236750.5],[1790229318,31379119.7,12236750.5],[1790229638,31379119.7,12236750.5],[1790229918,31379119.7,12236750.5],[1790230218,68999999.8,12236750.5],[1790230518,68999999.8,12236750.5],[1790230818,68999999.8,12236750.5],[1790231118,68999999.8,12236750.5],[1790231418,68999999.8,12236750.5],[1790231718,68999999.8,12236750.5],[1790232018,68999999.8,12236750.5],[1790232318,68999999.8,12236750.5],[1790232618,68999999.8,12236750.5],[1790232918,68999999.8,12236750.5],[1790233218,68999999.8,12236750.5],[1790233518,68999999.8,12236750.5],[1790233818,68999999.8,12236750.5],[1790234118,68999999.8,12236750.5],[1790234418,68999999.8,12236750.5],[1790234718,68999999.8,12236750.5],[1790235018,68999999.8,12236750.5],[1790235318,68999999.8,12236750.5],[1790235618,68999999.8,12236750.5],[1790235918,68999999.8,12336439.8],[1790236218,68999999.8,12336439.8],[1790236518,68999999.8,12336439.8],[1790236818,68999999.8,12336439.8],[1790237118,68999999.8,12336439.8],[1790237418,68999999.8,13333333.1],[1790237718,68999999.8,13333333.1],[1790238018,68999999.8,13333333.1],[1790238318,68999999.8,13333333.1],[1790238618,68999999.8,13333333.1],[1790238918,68999999.8,13333333.1],[1790239218,68999999.8,13333333.1],[1790239518,68999999.8,13333333.1],[1790239818,68999999.8,13333333.1],[1790240118,68999999.8,14724999.8],[1790240438,68999999.8,14724999.8],[1790240718,68999999.8,14724999.8],[1790241023,68999999.8,14724999.8],[1790241318,68999999.8,14724999.8],[1790241618,68999999.8,14724999.8],[1790241918,68999999.8,14724999.7],[1790242218,68999999.8,14724999.7],[1790242518,68999999.7,14724999.7],[1790242818,68999999.7,14724999.7],[1790243118,68999999.7,14724999.7],[1790243418,68999999.7,14724999.7],[1790243718,68999999.7,18058333.2],[1790244038,68999999.7,18058333.2],[1790244318,68999999.7,18058333.2],[1790244618,68999999.7,18058333.2],[1790244918,68999999.6,18058333.2],[1790245218,68999999.6,18058333.2],[1790245518,68999999.6,18058333.2],[1790245818,68999999.6,18058333.2],[1790246118,68999999.6,18058333.2],[1790246418,68999999.6,18058333.2],[1790246718,68999999.6,16500000],[1790247018,68999999.6,16500000],[1790247318,68999999.6,16500000],[1790247618,68999999.6,16500000],[1790247918,68999999.6,16500000],[1790248218,68999999.6,16500000],[1790248518,68999999.6,16500000],[1790248818,68999999.6,16500000],[1790249118,68999999.6,16500000],[1790249418,68999999.6,16500000],[1790249718,68999999.6,16500000],[1790250018,68999999.6,16500000],[1790250318,68999999.6,16500000],[1790250618,68999999.6,16500000],[1790250918,68999999.6,16500000],[1790251218,68999999.6,16500000],[1790251518,68999999.6,16500000],[1790251818,68999999.6,16500000],[1790252118,68999999.6,16500000],[1790252418,68999999.6,12306136.8],[1790252698,68999999.6,12306136.8],[1790253018,68999999.5,12306136.8],[1790253318,68999999.5,12306136.8],[1790253618,68999999.5,12306136.8],[1790253918,68999999.5,12306136.8],[1790254218,68999999.5,12306136.8],[1790254518,68999999.5,12306136.8],[1790254818,68999999.5,12306136.8],[1790255118,60000000,12306136.8],[1790255418,59999999.9,12306136.8],[1790255718,59999999.9,12306136.8],[1790256018,59999999.9,12306136.8],[1790256318,59999999.9,12306136.8],[1790256618,59999999.9,12306136.8],[1790256918,59999999.9,12306136.8],[1790257218,59999999.9,12306136.8],[1790257518,59999999.9,12306136.8],[1790257818,59999999.8,12306136.8],[1790258098,59999999.8,12306136.8],[1790258419,59999999.8,12306136.8],[1790258698,59999999.8,12306136.8],[1790259018,59999999.8,12306136.8],[1790259318,59999999.9,12306136.8],[1790259618,59999999.9,12306136.8],[1790259918,59999999.9,12306136.8],[1790260218,59999999.9,12306136.8],[1790260518,59999999.9,12306136.8],[1790260818,59999999.9,12236750.5],[1790261118,59999999.9,12236750.5],[1790261418,59999999.9,12236750.5],[1790261718,59999999.9,12236750.5],[1790262018,59999999.9,12236750.5],[1790262318,59999999.9,12236750.5],[1790262618,59999999.8,12236750.5],[1790262918,59999999.8,12236750.5],[1790263218,59999999.8,12236750.5],[1790263518,59999999.8,12236750.5],[1790263818,59999999.8,12236750.5],[1790264118,59999999.8,12236750.5],[1790264418,59999999.7,12236750.5],[1790264718,59999999.6,12236750.5],[1790265018,59999999.6,12236750.5],[1790265318,59999999.6,12236750.5],[1790265618,59999999.6,12236750.5],[1790265918,59999999.6,12236750.5],[1790266218,59999999.6,12236750.5],[1790266518,59999999.5,12236750.5],[1790266818,59999999.5,12236750.5],[1790267123,59999999.5,12236750.5],[1790267418,59999999.5,12236750.5],[1790267718,59999999.5,12236750.5],[1790268018,59999999.5,12236750.5],[1790268318,55223674.5,12236750.5],[1790268618,55223674.4,12236750.5],[1790268918,55223674.4,12236750.5],[1790269218,55223674.3,12236750.5],[1790269518,55223674.3,12236750.5],[1790269818,55223674.2,12236750.5],[1790270118,55223674.2,12236750.5],[1790270418,55223674.2,12236750.5],[1790270718,55223674.1,12236750.5],[1790271018,55223674.1,12236750.5],[1790271318,55223674,12236750.5],[1790271618,55223673.9,12236750.5],[1790271918,55223673.9,12236750.5],[1790272218,55223673.9,12236750.5],[1790272518,55223673.9,12236750.5],[1790272818,40000000,12236750.5],[1790273118,39999999.9,12236750.5],[1790273418,39999999.9,12236750.5],[1790273698,39999999.9,12236750.5],[1790274018,39999999.9,12236750.5],[1790274318,39999999.8,12236750.5],[1790274618,39999999.8,12236750.5],[1790274898,39999999.8,12236750.5],[1790275198,39999999.7,12236750.5],[1790275518,39999999.6,12236750.5],[1790275818,37223674.6,12236750.5],[1790276118,37223674.6,12236750.5],[1790276418,37223674.5,12236750.5],[1790276718,37223674.5,12236750.5],[1790277018,37223674.5,12236750.5],[1790277298,37223674.5,12236750.5],[1790277618,37223674.5,12236750.5],[1790277898,37223674.5,12236750.5],[1790278218,37223674.4,12236750.5],[1790278518,37223674.4,12236750.5],[1790278798,37223674.4,12236750.5],[1790279118,37223674.4,12236750.5],[1790279418,37223674.4,12236750.5],[1790279698,37223674.3,12236750.5],[1790280018,37223674.3,12236750.5],[1790280318,37223674.3,12236750.5],[1790280618,37223674.1,12236750.5],[1790280898,37223674.1,12236750.5],[1790281218,37223674.1,12236750.5],[1790281519,37223674.1,12236750.5],[1790281818,37223674.1,12236750.5],[1790282118,37223674,12236750.5],[1790282398,37223674,12236750.5],[1790282698,37223674,12236750.5],[1790283018,37223673.9,12236750.5],[1790283318,37223673.9,12236750.5],[1790283598,37223673.9,12236750.5],[1790283918,37223673.9,12236750.5],[1790284218,37223673.9,12236750.5],[1790284518,37223673.9,12236750.5],[1790284818,37223673.9,12236750.5],[1790285118,37223673.9,12236750.5],[1790285398,37223673.9,12236750.5],[1790285698,37223673.9,12236750.5],[1790286018,37223673.9,12236750.5],[1790286298,37223673.8,12236750.5],[1790286618,37223673.8,12236750.5],[1790286898,37223673.8,12236750.5],[1790287198,37223673.8,12236750.5],[1790287518,37223673.8,12236750.5],[1790287818,37223673.8,12236750.5],[1790288119,37223673.8,12236750.5],[1790288418,37223673.8,12236750.5],[1790288718,37223673.7,12236750.5],[1790288998,37223673.7,12236750.5],[1790289318,37223673.7,12236750.5],[1790289618,37223673.7,12236750.5],[1790289918,37223673.7,12236750.5],[1790290218,37223673.6,12236750.5],[1790290498,37223673.6,12236750.5],[1790290798,37223673.6,12236750.5],[1790291118,37223673.6,12236750.5],[1790291418,37223673.6,12236750.5],[1790291718,37223673.6,12236750.5],[1790292018,37223673.6,12236750.5],[1790292298,37223673.6,12236750.5],[1790292618,37223673.6,12236750.5],[1790292898,37223673.6,12236750.5],[1790293218,37223673.5,12236750.5],[1790293518,37223673.4,12236750.5],[1790293818,37223673.4,12236750.5],[1790294098,37223673.4,12236750.5],[1790294398,37223673.4,12236750.5],[1790294698,37223673.4,12236750.5],[1790295018,37223673.4,12236750.5],[1790295318,37223673.4,12236750.5],[1790295618,37223673.4,12236750.5],[1790295918,37223673.4,12236750.5],[1790296198,37223673.4,12236750.5],[1790296498,37223673.4,12236750.5],[1790296818,37223673.4,12236750.5],[1790297118,37223673.4,12236750.5],[1790297418,37223673.4,12236750.5],[1790297698,37223673.4,12236750.5],[1790297998,37223673.4,12236750.5],[1790298298,37223673.4,12236750.5],[1790298618,37223673.4,12236750.5],[1790298918,37223673.4,12236750.5],[1790299218,37223673.4,12236750.5],[1790299518,37223673.3,12236750.5],[1790299798,37223673.3,12236750.5],[1790300098,37223673.3,12236750.5],[1790300418,37223673.3,12236750.5],[1790300718,37223673.3,12236750.5],[1790301018,37223673.3,12236750.5],[1790301318,37223673.2,12236750.5],[1790301598,37223673.2,12236750.5],[1790301898,37223673.2,12236750.5],[1790302218,37223673.2,12236750.5],[1790302518,37223673.2,12236750.5],[1790302818,37223673.2,12236750.5],[1790303118,37223673.1,12236750.5],[1790303398,37223673.1,12236750.5],[1790303698,37223673.1,12236750.5],[1790304018,37223673.1,12236750.5],[1790304318,37223673.1,12236750.5],[1790304618,37223673.1,12236750.5],[1790304898,37223673.1,12236750.5],[1790305198,37223673.1,12236750.5],[1790305498,37223673.1,12236750.5],[1790305818,37223673.1,12236750.5],[1790306118,37223673.1,12236750.5],[1790306418,37223673.1,12236750.5],[1790306718,37223673.1,12236750.5],[1790307018,37223673.1,12236750.5],[1790307298,37223673.1,12236750.5],[1790307618,37223673.1,12236750.5],[1790307919,37223673.1,12236750.5],[1790308218,37223673.1,12236750.5],[1790308518,37223673.1,12236750.5],[1790308798,37223673.1,12236750.5],[1790309098,37223673.1,12236750.5],[1790309418,37223673.1,12236750.5],[1790309718,37223673.1,12236750.5],[1790310018,37223673.1,12236750.5],[1790310318,37223673.1,12236750.5],[1790310618,37223673.1,12236750.5],[1790310898,37223673.1,12236750.5],[1790311218,37223673.1,12236750.5],[1790311518,37223673.1,12236750.5],[1790311818,37223673.1,12236750.5],[1790312118,37223673.1,12236750.5],[1790312418,37223673.1,12236750.4],[1790312718,37223673.1,12236750.4],[1790313018,37223673.1,12236750.4],[1790313318,37223673.1,12236750.4],[1790313618,37223673.1,12236750.4],[1790313918,37223673.1,12236750.4],[1790314218,37223673.1,12236750.4],[1790314518,37223673.1,12236750.4],[1790314818,37223673.1,12236750.4],[1790315118,37223673.1,12236750.4],[1790315418,37223673.1,12236750.4],[1790315718,37223673.1,12236750.4],[1790316018,37223673.1,12236750.4],[1790316298,37223673.1,12236750.4],[1790316598,37223673.1,12236750.4],[1790316898,37223673.1,12236750.4],[1790317218,37223673.1,12236750.4],[1790317518,37223673.1,12236750.4],[1790317803,37223673.1,12236750.4],[1790318118,37223673,12236750.4],[1790318418,37223673,12236750.4],[1790318718,37223673,12236750.4],[1790319018,37223673,12236750.4],[1790319318,37223673,12236750.4],[1790319618,37223673,12236750.4],[1790319898,37223673,12236750.4],[1790320198,37223673,12236750.4],[1790320518,37223673,12236750.4],[1790320818,37223673,12236750.4],[1790321118,37223673,12236750.4],[1790321398,37223673,12236750.4],[1790321718,37223673,12236750.4],[1790322018,37223673,12236750.4],[1790322318,37223673,12236750.4],[1790322618,37223673,12236750.4],[1790322918,37223673,12236750.4],[1790323218,37223673,12236750.4],[1790323518,37223673,12236750.4],[1790323818,37223673,12236750.4],[1790324098,37223673,12236750.4],[1790324398,37223673,12236750.4],[1790324718,37223673,12236750.4],[1790324998,37223673,12236750.4],[1790325318,37223673,12236750.4],[1790325598,37223673,12236750.4],[1790325918,37223673,12236750.4],[1790326458,37223673,12236750.4],[1790326518,37223673,12236750.4],[1790326798,37223673,12236750.4],[1790327118,37223673,12236750.4],[1790327398,37223673,12236750.4],[1790327718,37223673,12236750.4],[1790328018,37223673,12236750.4],[1790328298,37223673,12236750.4],[1790328598,37223673,12236750.4],[1790328918,37223673,12236750.4],[1790329198,37223673,12236750.4],[1790329518,37223673,12236750.4],[1790329818,37223673,12236750.4],[1790330098,37223673,12236750.4],[1790330398,37223673,12236750.4],[1790330718,37223673,12236750.4],[1790330998,37223673,12236750.4],[1790331318,37223673,12236750.4],[1790331598,37223673,12236750.4],[1790331918,37223673,12236750.4],[1790332218,37223672.9,12236750.4],[1790332518,37223672.9,12236750.4],[1790332818,37223672.9,12236750.4],[1790333118,37223672.9,12236750.4],[1790333418,37223672.9,12236750.4],[1790333718,37223672.9,12236750.4],[1790334018,37223672.9,12236750.4],[1790334318,37223672.9,12236750.4],[1790334618,37223672.9,12236750.4],[1790334898,37223672.9,12236750.4],[1790335218,37223672.9,12236750.4],[1790335518,37223672.9,12236750.4],[1790335798,37223672.9,12236750.4],[1790336118,37223672.8,12236750.4],[1790336418,37223672.8,12236750.6],[1790336718,37223672.8,12236750.6],[1790337018,37223672.8,12236750.6],[1790337298,37223672.8,12236750.6],[1790337618,37223672.8,12236750.6],[1790337918,37223672.8,12236750.6],[1790338198,37223672.8,12236750.6],[1790338498,37223672.8,12236750.6],[1790338818,37223672.8,12236750.6],[1790339118,37223672.8,12236750.6],[1790339398,37223672.8,12236750.6],[1790339718,37223672.8,12236750.6],[1790340018,37223672.8,12236750.6],[1790340298,37223672.8,12236750.6],[1790340598,37223672.8,12236750.6],[1790340900,37223672.8,12236750.6],[1790341218,37223672.8,12236750.6],[1790341518,37223672.8,12236750.6],[1790341818,37223672.7,12236750.6],[1790342098,37223672.7,12236750.6],[1790342418,37223672.7,12236750.6],[1790342718,37223672.7,12236750.6],[1790342998,37223672.7,12236750.8],[1790343318,37223672.7,12236750.8],[1790343618,37223672.7,12236750.8],[1790343918,37223672.6,12236750.8],[1790344218,37223672.6,12236750.8],[1790344498,37223672.6,12236750.8],[1790344798,37223672.6,12236750.8],[1790345118,37223672.6,12236750.8],[1790345418,37223672.6,12236750.8],[1790345698,37223672.6,12236750.8],[1790345998,37223672.6,12236750.8],[1790346318,37223672.6,12236750.8],[1790346598,37223672.6,12236750.9],[1790346918,37223672.6,12236751],[1790347218,37223672.6,12236751],[1790347500,37223672.5,12236751],[1790347798,37223672.5,12236751],[1790348098,37223672.5,12236751],[1790348418,37223672.5,12236751],[1790348718,37223672.4,12236751],[1790349018,37223672.4,12236751],[1790349318,37223672.4,12236751],[1790349618,37223672.4,12236751],[1790349898,37223672.4,12236751],[1790350198,37223672.4,12236751],[1790350518,37223672.4,12236751],[1790350798,37223672.4,12236751],[1790351098,37223672.4,12236751],[1790351418,37223672.4,12236751],[1790351698,37223672.4,12236751],[1790352018,37223672.4,12236751],[1790352318,37223672.4,12236751],[1790352598,37223672.4,12236751],[1790352898,37223672.4,12236751],[1790353218,37223672.4,12236751],[1790353518,37223672.4,12236751],[1790353798,37223672.4,12236751],[1790354098,37223672.4,12236751],[1790354398,37223672.4,12236751],[1790354698,37223672.4,12236751],[1790355018,37223672.4,12236751],[1790355318,37223672.4,12236751],[1790355598,37223672.4,12236751],[1790355918,37223672.4,12236751],[1790356198,37223672.5,12236751],[1790356498,37223672.5,12236751],[1790356818,37223672.4,12236751],[1790357098,37223672.4,12236751],[1790357418,37223672.4,12236751],[1790357738,37223672.4,12236751],[1790357758,37223672.4,12236751],[1790358018,37223672.4,12236751],[1790358298,37223672.4,12236751],[1790358618,37223672.4,12236751],[1790358918,37223672.4,12236751],[1790359218,37223672.4,12236751],[1790359518,37223672.4,12236751],[1790359798,37223672.4,12236751],[1790360098,37223672.3,12236751],[1790360398,37223672.3,12236751],[1790360718,37223672.3,12236751],[1790360998,37223672.3,12236751],[1790361318,37223672.3,12236751],[1790361598,37223672.3,12236751],[1790361922,37223672.3,12236751],[1790362218,37223672.3,12236751],[1790362518,37223672.3,12236751],[1790362798,37223672.3,12236751],[1790363100,37223672.3,12236751],[1790363418,37223672.3,12236751],[1790363718,37223672.3,12236751],[1790364018,37223672.3,12236751],[1790364318,37223672.3,12236751],[1790364598,37223672.3,12236751],[1790364898,37223672.3,12236751],[1790365218,37223672.3,12236751],[1790365498,37223672.3,12236751],[1790365798,37223672.3,12236751],[1790366098,37223672.3,12236751],[1790366398,37223672.3,12236751],[1790366718,37223672.3,12236751],[1790367018,37223672.3,12236751],[1790367301,37223672.3,15007264.1],[1790367598,37223672.3,15007264.1],[1790367898,37223672.3,15007264.1],[1790368198,37223672.3,15007264.1],[1790368498,37223672.3,15007264.1],[1790368798,37223672.3,15007264.1],[1790369098,37223672.3,15007264.1],[1790369398,37223672.3,15007264.1],[1790369718,37223672.3,15007264.1],[1790369998,37223672.3,15007264.1],[1790370298,37223672.3,15007264.1],[1790370598,37223672.3,15007264.1],[1790370918,37223672.3,15007264.1],[1790371218,37223672.3,15007264.1],[1790371498,37223672.3,15007264.1],[1790371798,37223672.3,15007264.1],[1790372098,37223672.3,15007264.1],[1790372398,37223672.3,15007264.1],[1790372718,37223672.3,15007264.1],[1790372998,37223672.3,15007264.1],[1790373298,37223672.3,15007264.1],[1790373598,37223672.3,15007264.1],[1790373918,37223672.3,15007264.1],[1790374198,37223672.3,15007264.1],[1790374498,37223672.3,15007264.1],[1790374818,37223672.3,15007264.1],[1790375118,37223672.3,15007264.1],[1790375398,37223672.3,15007264.1],[1790375718,37223672.3,15007264.1],[1790376018,37223672.3,15007264.1],[1790376298,37223672.3,15007264.1],[1790376618,37223672.3,15007264.1],[1790376918,37223672.3,15007264.1],[1790377198,37223672.3,15007264.1],[1790377518,37223672.3,15007264.1],[1790377818,37223672.2,15007264.1],[1790378098,37223672.2,15007264.1],[1790378418,37223672.2,15007264.1],[1790378718,37223672.2,15007264.1],[1790378998,37223672.2,15007264.1],[1790379318,37223672.2,15007264.1],[1790379598,37223672.2,15007264.1],[1790379898,37223672.2,15007264.1],[1790380198,37223672.2,17777777.1],[1790380518,37223672.2,17777777.1],[1790380798,37223672.2,17777777.1],[1790381098,37223672.2,17777777.1],[1790381418,37223672.2,17777777.1],[1790381698,37223672.2,17777777.1],[1790382018,37223672.2,17777777.1],[1790382318,37223672.2,17777777.1],[1790382618,37223672.2,17777777.1],[1790382898,37223672.2,17777777.1],[1790383198,37223672.2,17777777.1],[1790383518,37223672.2,17777777.1],[1790383818,37223672.2,17777777.1],[1790384118,37223672.2,17777777.1],[1790384398,37223672.2,17777777.1],[1790384718,37223672.1,17777777.1],[1790384998,37223672.1,17777777.1],[1790385318,37223672.1,17777777.1],[1790385598,37223672.1,17777777.1],[1790385898,37223672.1,17777777.1],[1790386198,37223672.1,17777777.1],[1790386518,37223672.1,17777777.1],[1790386798,37223672.1,17777777.1],[1790387098,37223672.1,17777777.1],[1790387438,37223672.1,17777777.1],[1790387738,37223672.1,17777777.1],[1790388058,37223672.1,17777777.1],[1790388338,37223672.1,17777777.1],[1790388638,37223672.1,17777777.1],[1790388938,37223672.1,17777777.1],[1790389238,37223672.1,17777777.1],[1790389538,37223672.1,17777777.1],[1790389838,37223672.1,17777777.1],[1790390138,37223672.1,17777777.1],[1790390439,37223672.1,17777777.1],[1790390738,37223672.1,17777777.1],[1790391040,37223672.1,17777777.1],[1790391338,37223672.1,17777777.1],[1790391658,37223672,17777777.1],[1790391938,37223672,17777777.1],[1790392238,37223672,17777777.1],[1790392538,37223671.9,17777777.1],[1790392858,37223671.9,17777777.1],[1790393138,37223671.9,17777777.1],[1790393438,37223671.9,17777777.1],[1790393738,37223671.9,17777777.1],[1790394038,37223671.9,17777777.1],[1790394338,37223671.9,17777777.1],[1790394638,37223671.9,17777777.1],[1790394938,37223671.9,17777777.1],[1790395258,37223671.9,17777777.1],[1790395538,37223671.9,17777777.1],[1790395838,37223671.9,17777777.1],[1790396138,37223671.9,17777777.1],[1790396458,37223671.9,17777777.1],[1790396738,37223671.9,17777777.1],[1790397038,37223671.9,17777777.1],[1790397338,37223671.9,17777777.1],[1790397638,37223671.9,17777777.1],[1790397938,37223671.9,17777777.1],[1790398238,37223671.9,17777777.1],[1790398538,37223671.9,17777777.1],[1790398858,37223671.9,17777777.1],[1790399138,37223671.9,17777777.1],[1790399438,37223671.9,17777777.1],[1790399738,37223671.9,17777777.1],[1790400038,37223671.8,17777777.1],[1790400338,37223671.8,17777777.1],[1790400638,37223671.8,17777777.1],[1790400938,37223671.8,17777777.1],[1790401238,37223671.8,17777777.1],[1790401538,37223671.8,17777777.1],[1790401838,37223671.8,17777777.1],[1790402138,37223671.8,17777777.1],[1790402458,37223671.8,17777777.1],[1790402738,37223671.8,17777777.1],[1790403038,37223671.8,17777777.1],[1790403338,37223671.8,17777777.1],[1790403638,37223671.8,17777777.1],[1790403938,37223671.8,17777777.1],[1790404238,37223671.8,17777777.1],[1790404538,37223671.8,17777777.1],[1790404838,37223671.8,17777777.1],[1790405138,37223671.8,17777777.1],[1790405438,37223671.8,17777777.1],[1790405738,37223671.8,17777777.1],[1790406058,37223671.8,17777777.1],[1790406338,37223671.8,17777777.1],[1790406638,37223671.8,17777777.1],[1790406938,37223671.8,17777777.1],[1790407238,37223671.8,17777777.1],[1790407538,37223671.8,17777777.1],[1790407858,37223671.8,17777777.1],[1790408138,37223671.8,17777777.1],[1790408438,37223671.8,17777777.1],[1790408738,37223671.8,17777777.1],[1790409038,37223671.7,17777777.1],[1790409338,37223671.7,17777777.1],[1790409658,37223671.7,17777777.1],[1790409938,37223671.7,17777777.1],[1790410238,37223671.7,17777777.1],[1790410538,37223671.7,17777777.1],[1790410838,37223671.7,17777777.1],[1790411138,37223671.7,17777777.1],[1790411458,37223671.7,17777777.1],[1790411738,37223671.7,17777777.1],[1790412038,37223671.7,17777777.1],[1790412338,37223671.7,17777777.1],[1790412638,37223671.7,17777777.1],[1790412938,37223671.7,17777777.1],[1790413258,37223671.7,17777777.1],[1790413538,37223671.7,17777777.1],[1790413838,37223671.7,17777777.1],[1790414138,37223671.7,17777777.1],[1790414438,37223671.7,17777777.1],[1790414738,37223671.7,17777777.2],[1790415058,37223671.7,17777777.2],[1790415338,37223671.7,17777777.2],[1790415638,37223671.7,17777777.2],[1790415938,37223671.7,17777777.2],[1790416238,37223671.7,17777777.2],[1790416538,37223671.7,17777777.2],[1790416858,37223671.7,17777777.2],[1790417138,37223671.7,17777777.2],[1790417438,37223671.7,17777777.2],[1790417738,37223671.7,17777777.2],[1790418038,37223671.7,17777777.2],[1790418338,37223671.7,17777777.2],[1790418638,37223671.7,17777777.2],[1790418958,37223671.7,17777777.2],[1790419238,37223671.7,17777777.2],[1790419538,37223671.7,17777777.2],[1790419841,37223671.7,17777777.2],[1790420138,37223671.7,17777777.2],[1790420458,37223671.7,17777777.2],[1790420738,37223671.7,17777777.2],[1790421038,37223671.7,17777777.2],[1790421338,37223671.7,17777777.2],[1790421638,37223671.7,17777777.2],[1790421940,37223671.7,17777777.2],[1790422258,37223671.7,17777777.2],[1790422538,37223671.7,17777777.2],[1790422838,37223671.7,17777777.2],[1790423138,37223671.7,17777777.2],[1790423438,37223671.7,17777777.2],[1790423738,37223671.7,17777777.2],[1790424058,37223671.7,17777777.2],[1790424338,37223671.7,17777777.2],[1790424638,37223671.7,17777777.2],[1790424938,37223671.7,17777777.2],[1790425238,37223671.7,17777777.2],[1790425538,37223671.7,17777777.2],[1790425858,37223671.7,17777777.2],[1790426138,37223671.7,17777777.2],[1790426438,37223671.7,17777777.2],[1790426738,37223671.7,17777777.2],[1790427058,37223671.7,17777777.2],[1790427338,37223671.7,17777777.2],[1790427658,37223671.7,17777777.2],[1790427958,37223671.7,17777777.2],[1790428238,37223671.7,17777777.2],[1790428538,37223671.7,17777777.2],[1790428838,37223671.8,17777777.2],[1790429138,37223671.8,17777777.2],[1790429438,37223671.8,17777777.2],[1790429738,37223671.8,17777777.2],[1790430038,37223671.8,17777777.2],[1790430338,37223671.8,17777777.2],[1790430638,37223671.8,17777777.2],[1790430938,37223671.8,17777777.2],[1790431258,37223671.8,17777777.2],[1790431538,37223671.8,17777777.2],[1790431838,37223671.8,17777777.2],[1790432138,37223671.8,17777777.2],[1790432438,37223671.8,17777777.2],[1790432738,37223671.8,17777777.2],[1790433058,37223671.8,17777777.2],[1790433338,37223671.8,17777777.2],[1790433638,37223671.8,17777777.2],[1790433938,37223671.8,17777777.2],[1790434238,37223671.7,17777777.2],[1790434538,37223671.7,17777777.2],[1790434858,37223671.7,17777777.2],[1790435138,37223671.7,17777777.2],[1790435438,37223671.7,17777777.2],[1790435738,37223671.7,17777777.2],[1790436038,37223671.7,17777777.2],[1790436338,37223671.7,17777777.2],[1790436638,37223671.7,17777777.2],[1790436938,37223671.6,17777777.2],[1790437238,37223671.6,17777777.2],[1790437538,37223671.6,17777777.2],[1790437838,37223671.6,17777777.2],[1790438138,37223671.6,17777777.2],[1790438458,37223671.6,17777777.2],[1790438738,37223671.6,17777777.2],[1790439038,37223671.6,17777777.2],[1790439338,37223671.5,17777777.2],[1790439638,37223671.5,17777777.2],[1790439938,37223671.5,17777777.2],[1790440258,37223671.5,17777777.2],[1790440538,37223671.5,17777777.2],[1790440838,37223671.5,17777777.2],[1790441138,37223671.5,17777777.2],[1790441438,37223671.5,17777777.2],[1790441738,37223671.5,17777777.2],[1790442058,37223671.5,17777777.2],[1790442338,37223671.5,17777777.2],[1790442638,37223671.5,17777777.2],[1790442938,37223671.5,17777777.2],[1790443238,37223671.5,17777777.2],[1790443539,37223671.5,17777777.2],[1790443858,37223671.5,17777777.2],[1790444138,37223671.5,17777777.2],[1790444438,37223671.5,17777777.2],[1790444738,37223671.5,17777777.2],[1790445038,37223671.5,17777777.2],[1790445338,37223671.4,17777777.2],[1790445658,37223671.4,17777777.2],[1790445938,37223671.4,17777777.2],[1790446238,37223671.4,17777777.2],[1790446541,37223671.4,17777777.2],[1790446838,37223671.4,17777777.2],[1790447138,37223671.4,17777777.2],[1790447458,37223671.4,17777777.2],[1790447738,37223671.4,17777777.2],[1790448038,37223671.4,17777777.2],[1790448338,37223671.4,17777777.2],[1790448638,37223671.4,17777777.2],[1790448938,37223671.4,17777777.2],[1790449258,37223671.4,17777777.1],[1790449538,37223671.4,17777777.1],[1790449838,37223671.4,17777777.1],[1790450138,37223671.4,17777777.1],[1790450438,37223671.4,17777777.1],[1790450738,37223671.4,17777777.1],[1790451058,37223671.3,17777777.1],[1790451338,37223671.3,17777777.1],[1790451638,37223671.3,17777777.1],[1790451938,37223671.3,17777777.1],[1790452238,37223671.3,17777777.1],[1790452538,37223671.3,17777777.1],[1790452858,37223671.3,17777777.1],[1790453138,37223671.3,17777777.1],[1790453438,37223671.3,17777777.1],[1790453738,37223671.3,17777777.1],[1790454038,37223671.3,17777777.1],[1790454338,37223671.3,17777777.1],[1790454641,37223671.3,17777777.1],[1790454938,37223671.3,17777777.1],[1790455238,37223671.3,17777777.1],[1790455538,37223671.3,17777777.1],[1790455838,37223671.3,17777777.1],[1790456138,37223671.3,17777777.1],[1790456458,37223671.3,17777777.1],[1790456738,37223671.3,17777777.1],[1790457038,37223671.3,17777777.1],[1790457338,37223671.3,17777777.1],[1790457638,37223671.3,17777777.1],[1790457938,37223671.3,17777777.1],[1790458238,37223671.3,17777777.1],[1790458538,37223671.3,17777777.1],[1790458838,37223671.3,17777777.1],[1790459138,37223671.3,17777777.1],[1790459438,37223671.3,17777777.1],[1790459738,37223671.3,17777777.1],[1790460058,37223671.3,17777777.1],[1790460338,37223671.3,17777777.1],[1790460638,37223671.3,17777777.1],[1790460938,37223671.3,17777777.1],[1790461258,37223671.3,17777777.1],[1790461538,37223671.3,17777777.1],[1790461838,37223671.3,17777777.1],[1790462138,37223671.3,17777777.1],[1790462438,37223671.3,17777777.1],[1790462738,37223671.3,17777777.1],[1790463038,37223671.3,17777777.1],[1790463338,37223671.3,17777777.1],[1790463658,37223671.3,17777777.1],[1790463938,37223671.3,17777777.1],[1790464238,37223671.3,17777777.1],[1790464538,37223671.3,17777777.1],[1790464838,37223671.3,17777777.1],[1790465138,37223671.3,17777777.1],[1790465438,37223671.3,17777777.1],[1790465738,37223671.3,17777777.1],[1790466038,37223671.3,17777777.1],[1790466338,37223671.3,17777777.1],[1790466638,37223671.3,17777777.1],[1790466938,37223671.3,17777777.1],[1790467238,37223671.3,17777777.1],[1790467538,37223671.3,17777777.1],[1790467838,37223671.3,17777777.1],[1790468138,37223671.3,17777777.1],[1790468438,37223671.3,17777777.1],[1790468738,37223671.3,17777777.1],[1790469038,37223671.3,17777777.1],[1790469338,37223671.3,17777777.1],[1790469638,37223671.3,17777777.1],[1790469938,37223671.3,17777777.1],[1790470238,37223671.3,17777777.1],[1790470538,37223671.3,17777777.1],[1790470838,37223671.3,17777777.1],[1790471138,37223671.3,17777777.1],[1790471438,37223671.3,17777777.1],[1790471738,37223671.3,17777777.1],[1790472038,37223671.3,17777777.1],[1790472338,37223671.3,17777777.1],[1790472638,37223671.3,17777777.1],[1790472938,37223671.3,17777777.1],[1790473238,37223671.3,17777777.1],[1790473538,37223671.3,17777777.1],[1790473838,37223671.3,17777777.1],[1790474138,37223671.3,17777777.1],[1790474438,37223671.3,17777777.1],[1790474738,37223671.3,17777777.1],[1790475038,37223671.3,17777777.1],[1790475338,37223671.3,17777777.1],[1790475638,37223671.3,17777777.1],[1790475938,37223671.3,17777777.1],[1790476238,37223671.3,17777777.1],[1790476538,37223671.3,17777777.1],[1790476838,37223671.3,17777777.1],[1790477138,37223671.3,17777777.1],[1790477438,37223671.3,17777777.1],[1790477738,37223671.3,17777777.1],[1790478038,37223671.3,17777777.1],[1790478358,37223671.3,17777777.1],[1790478638,37223671.3,17777777.1],[1790478938,37223671.3,17777777.1],[1790479238,37223671.3,17777777.1],[1790479538,37223671.3,17777777.1],[1790479838,37223671.3,17777777.1],[1790480138,37223671.3,17777777.1],[1790480438,37223671.3,17777777.1],[1790480738,37223671.3,17777777.1],[1790481038,37223671.3,17777777.1],[1790481338,37223671.3,17777777.1],[1790481658,37223671.3,17777777.1],[1790481938,37223671.3,17777777.1],[1790482238,37223671.3,17777777.1],[1790482538,37223671.2,17777777.1],[1790482838,37223671.2,17777777.1],[1790483138,37223671.2,17777777.1],[1790483438,37223671.2,17777777.1],[1790483738,37223671.2,17777777.1],[1790484038,37223671.2,17777777.1],[1790484338,37223671.2,17777777.1],[1790484638,37223671.2,17777777.1],[1790484938,37223671.2,17777777.1],[1790485238,37223671.2,17777777.1],[1790485538,37223671.2,17777777.1],[1790485838,37223671.2,17777777.1],[1790486138,37223671.2,17777777.1],[1790486438,37223671.2,17777777.1],[1790486738,37223671.2,17777777.1],[1790487038,37223671.2,17777777.1],[1790487338,37223671.2,17777777.1],[1790487638,37223671.2,17777777.1],[1790487938,37223671.2,17777777.1],[1790488238,37223671.2,17777777.1],[1790488538,37223671.2,17777777.1],[1790488858,37223671.2,17777777.1],[1790489138,37223671.2,17777777.1],[1790489438,37223671.2,17777777.1],[1790489738,37223671.2,17777777.1],[1790490038,37223671.2,17777777.1],[1790490338,37223671.2,17777777.1],[1790490638,37223671.2,17777777.1],[1790490938,37223671.2,17777777.1],[1790491238,37223671.2,17777777.1],[1790491538,37223671.2,17777777.1],[1790491838,37223671.2,17777777.1],[1790492138,37223671.2,17777777.1],[1790492458,37223671.2,17777777.1],[1790492738,37223671.2,17777777.1],[1790493038,37223671.2,17777777.1],[1790493338,37223671.2,17777777.1],[1790493638,37223671.2,17777777.1],[1790493938,37223671.2,17777777.1],[1790494238,37223671.2,17777777.1],[1790494538,37223671.2,17777777.1],[1790494838,37223671.2,17777777.1],[1790495138,37223671.2,17777777.1],[1790495438,37223671.2,17777777.1],[1790495738,37223671.2,17777777.1],[1790496058,37223671.2,17777777.1],[1790496338,37223671.2,17777777.1],[1790496638,37223671.2,17777777.1],[1790496938,37223671.2,17777777.1],[1790497238,37223671.2,17777777.1],[1790497538,37223671.2,17777777.1],[1790497838,37223671.2,17777777.1],[1790498138,37223671.2,17777777.1],[1790498438,37223671.2,17777777.1],[1790498738,37223671.2,17777777.1],[1790499038,37223671.2,17777777.1],[1790499338,37223671.2,17777777.1],[1790499658,37223671.2,17777777.1],[1790499938,37223671.2,17777777.1],[1790500238,37223671.2,17777777.1],[1790500538,37223671.2,17777777.1],[1790500838,37223671.2,17777777.1],[1790501138,37223671.2,17777777.1],[1790501438,37223671.2,17777777.1],[1790501738,37223671.2,17777777.1],[1790502038,37223671.2,17777777.1],[1790502338,37223671.2,17777777.1],[1790502638,37223671.2,17777777.1],[1790502938,37223671.2,17777777.1],[1790503258,37223671.2,17777777.1],[1790503518,37223671.2,17777777.1],[1790503838,37223671.2,17777777.1],[1790504138,37223671.2,17777777.1],[1790504438,37223671.2,17777777.1],[1790504738,37223671.2,17777777.1],[1790505038,37223671.2,17777777.1],[1790505338,37223671.2,17777777.1],[1790505638,37223671.2,17777777.1],[1790505938,37223671.2,17777777.1],[1790506238,37223671.2,17777777.1],[1790506538,37223671.2,17777777.1],[1790506858,37223671.2,17777777.1],[1790507138,37223671.2,17777777.1],[1790507438,37223671.2,17777777.1],[1790507738,37223671.2,17777777.1],[1790508038,37223671.2,17777777.1],[1790508338,37223671.2,17777777.1],[1790508638,37223671.2,17777777.1],[1790508938,37223671.2,17777777.1],[1790509238,37223671.2,17777777.1],[1790509538,37223671.2,17777777.1],[1790509838,37223671.2,17777777.1],[1790510138,37223671.2,17777777.1],[1790510458,37223671.2,17777777.1],[1790510738,37223671.2,17777777.1],[1790511038,37223671.2,17777777.1],[1790511338,37223671.2,17777777.1],[1790511638,37223671.2,17777777.1],[1790511938,37223671.2,17777777.1],[1790512258,37223671.2,17777777.1],[1790512538,37223671.2,17777777.1],[1790512838,37223671.2,17777777.1],[1790513138,37223671.2,17777777.1],[1790513438,37223671.2,17777777.1],[1790513739,37223671.2,17777777.1],[1790514058,37223671.2,17777777.1],[1790514338,37223671.2,17777777.1],[1790514638,37223671.2,17777777.1],[1790514938,37223671.2,17777777.1],[1790515238,37223671.2,17777777.1],[1790515538,37223671.2,17777777.1],[1790515838,37223671.2,17777777.1],[1790516138,37223671.2,17777777.1],[1790516438,37223671.2,17777777.1],[1790516738,37223671.2,17777777.1],[1790517038,37223671.2,17777777.1],[1790517338,37223671.2,17777777.1],[1790517658,37223671.2,17777777.1],[1790517938,37223671.2,17777777.1],[1790518238,37223671.2,17777777.1],[1790518538,37223671.2,17777777.1],[1790518838,37223671.2,17777777.1],[1790519138,37223671.2,17777777.1],[1790519458,37223671.2,17777777.1],[1790519738,37223671.2,17777777.1],[1790520038,37223671.2,17777777.1],[1790520338,37223671.2,17777777.1],[1790520638,37223671.2,17777777.1],[1790520938,37223671.2,17777777.1],[1790521258,37223671.2,17777777.1],[1790521560,37223671.2,17777777.1],[1790521838,37223671.2,17777777.1],[1790522138,37223671.2,17777777.1],[1790522438,37223671.2,17777777.1],[1790522738,37223671.2,17777777.1],[1790523058,37223671.2,17777777.1],[1790523338,37223671.2,17777777.1],[1790523638,37223671.2,17777777.1],[1790523938,37223671.2,17777777.1],[1790524238,37223671.2,17777777.2],[1790524538,37223671.1,17777777.2],[1790524858,37223671.1,17777777.2],[1790525138,37223671.1,17777777.2],[1790525438,37223671.1,17777777.2],[1790525742,37223671.1,17777777.2],[1790526038,37223671.1,17777777.2],[1790526338,37223671.1,17777777.2],[1790526658,37223671.1,17777777.2],[1790526938,37223671.1,17777777.2],[1790527238,37223671.1,17777777.2],[1790527538,37223671.1,17777777.2],[1790527838,37223671.1,17777777.2],[1790528158,37223671.1,17777777.2],[1790528458,37223671.1,17777777.2],[1790528738,37223671.1,17777777.2],[1790529038,37223671.1,17777777.2],[1790529338,37223671.1,17777777.2],[1790529638,37223671,17777777.2],[1790529938,37223671,17777777.2],[1790530258,37223671,17777777.2],[1790530538,37223671,17777777.2],[1790530838,37223671,17777777.2],[1790531138,37223671,17777777.2],[1790531438,37223671,17777777.2],[1790531738,37223671,17777777.2],[1790532038,37223671,17777777.2],[1790532338,37223671,17777777.2],[1790532638,37223671,17777777.2],[1790532938,37223671,17777777.2],[1790533238,37223671,17777777.2],[1790533558,37223671,17777777.2],[1790533858,37223671,17777777.2],[1790534138,37223671,17777777.2],[1790534438,37223671,17777777.2],[1790534738,37223671,17777777.2],[1790535038,37223671,17777777.2],[1790535340,37223671,17777777.2],[1790535658,37223671,17777777.2],[1790535938,37223671,17777777.2],[1790536238,37223671,17777777.2],[1790536558,37223671,17777777.2],[1790536838,37223671,17777777.2],[1790537158,37223670.9,17777777.2],[1790537458,37223670.9,17777777.2],[1790537738,37223670.9,17777777.2],[1790538038,37223670.9,17777777.2],[1790538338,37223670.9,17777777.2],[1790538638,37223670.9,17777777.2],[1790538938,37223670.9,17777777.2],[1790539258,37223670.9,17777777.2],[1790539538,37223670.9,17777777.2],[1790539838,37223670.9,17777777.2],[1790540138,37223670.9,17777777.2],[1790540438,37223670.9,17777777.2],[1790540738,37223670.9,17777777.2],[1790541038,37223670.9,17777777.2],[1790541338,37223670.9,17777777.2],[1790541638,37223670.9,17777777.2],[1790541938,37223670.9,17777777.2],[1790542238,37223670.9,17777777.2],[1790542538,37223670.8,17777777.2],[1790542858,37223670.8,17777777.2],[1790543138,37223670.8,17777777.2],[1790543438,37223670.8,17777777.2],[1790543738,37223670.8,17777777.2],[1790544038,37223670.8,17777777.2],[1790544338,37223670.8,17777777.2],[1790544638,37223670.8,17777777.2],[1790544938,37223670.8,17777777.2],[1790545238,37223670.8,17777777.2],[1790545538,37223670.8,17777777.2],[1790545838,37223670.8,17777777.2],[1790546138,37223670.8,17777777.2],[1790546458,37223670.8,17777777.2],[1790546738,37223670.8,17777777.2],[1790547038,37223670.8,17777777.2],[1790547338,37223670.8,17777777.1],[1790547638,37223670.8,17777777.1],[1790547938,37223670.8,13344956.2],[1790548238,37223670.8,13344956.2],[1790548538,37223670.8,13344956.2],[1790548838,37223670.8,13344956.2],[1790549138,37223670.8,13344956.2],[1790549438,37223670.8,13344956.2],[1790549738,37223670.8,13344956.2],[1790550038,37223670.8,13344956.2],[1790550338,37223670.8,13344956.2],[1790550638,37223670.8,13344956.2],[1790550938,37223670.8,13344956.2],[1790551238,37223670.8,13344956.2],[1790551538,37223670.8,13344956.2],[1790551838,37223670.8,13344956.2],[1790552138,37223670.8,13344956.2],[1790552438,37223670.8,13344956.2],[1790552738,37223670.8,13344956.2],[1790553038,37223670.8,13344956.2],[1790553338,37223670.7,13344956.2],[1790553638,37223670.7,13344956.2],[1790553938,37223670.7,13344956.2],[1790554238,37223670.7,13344956.2],[1790554538,37223670.7,13344956.2],[1790554838,37223670.7,13344956.2],[1790555138,37223670.7,13344956.2],[1790555438,37223670.7,12236751],[1790555738,37223670.7,12236751],[1790556038,37223670.7,12236751],[1790556338,37223670.7,12236751],[1790556638,37223670.7,12236751],[1790556938,37223670.7,12236751],[1790557238,37223670.7,12236751],[1790557538,37223670.7,12236751],[1790557838,37223670.7,12236751],[1790558138,37223670.7,12236751],[1790558438,37223670.7,12236751],[1790558738,37223670.7,12236751],[1790559038,37223670.7,12236751],[1790559338,37223670.7,12236751],[1790559638,37223670.7,12236751],[1790559938,37223670.7,12236751],[1790560238,37223670.7,12236751],[1790560538,37223670.7,12236751],[1790560838,37223670.7,12236751],[1790561138,37223670.7,12236751],[1790561438,37223670.7,12236751],[1790561738,37223670.7,12236751],[1790562038,37223670.7,12236751],[1790562338,37223670.7,12236751],[1790562638,37223670.7,12236751],[1790562938,37223670.7,12236751],[1790563238,37223670.7,12236751],[1790563538,37223670.7,12236751],[1790563838,37223670.7,12236751],[1790564138,37223670.7,12236751],[1790564438,37223670.7,12236751],[1790564738,37223670.7,12236751],[1790565038,37223670.7,12236751],[1790565338,37223670.8,12236751],[1790565638,37223670.8,12236751],[1790565938,37223670.8,12236751],[1790566238,37223670.8,12236751],[1790566538,37223670.8,12236751],[1790566838,37223670.8,12236751],[1790567138,37223670.8,12236751],[1790567438,37223670.8,12236751],[1790567738,37223670.8,12236751],[1790568038,37223670.8,12236751],[1790568338,37223670.8,12236751],[1790568638,37223670.8,12236751],[1790568938,37223670.8,12236751],[1790569238,37223670.8,12236751],[1790569538,37223670.8,12236751],[1790569838,37223670.8,12236751],[1790570138,37223670.8,12236751],[1790570438,37223670.8,12236751],[1790570738,37223670.8,12236751],[1790571038,37223670.8,12236751],[1790571338,37223670.8,12236751],[1790571638,37223670.8,12236751],[1790571938,37223670.8,12236751],[1790572238,37223670.8,12236751],[1790572538,37223670.8,12236751],[1790572838,37223670.8,12236751],[1790573138,37223670.8,12236751],[1790573438,37223670.8,12236751],[1790573738,37223670.8,12236751],[1790574038,37223670.8,12236751],[1790574338,37223670.8,12236751],[1790574638,37223670.8,12236751],[1790574938,37223670.8,12236751],[1790575258,37223670.8,12236751],[1790575538,37223670.8,12236751],[1790575838,37223670.8,12236751],[1790576138,37223670.8,12236751],[1790576438,37223670.8,12236751],[1790576738,37223670.8,12236751],[1790577038,37223670.8,12236751],[1790577338,37223670.8,12236751],[1790577638,37223670.8,12236751],[1790577938,37223670.8,12236751],[1790578238,37223670.8,12236751],[1790578538,37223670.8,12236751],[1790578858,37223670.8,12236751],[1790579138,37223670.8,12236751],[1790579438,37223670.8,12236751],[1790579738,37223670.8,12236751],[1790580038,37223670.8,12236751],[1790580338,37223670.8,12236751],[1790580638,37223670.8,12236751],[1790580938,37223670.8,12236751],[1790581238,37223670.8,12236751],[1790581538,37223670.8,12236751],[1790581838,37223670.8,12236751],[1790582138,37223670.8,12236751],[1790582458,37223670.8,12236751],[1790582738,37223670.8,12236751],[1790583038,37223670.8,12236751],[1790583338,37223670.8,12236751],[1790583638,37223670.8,12236751],[1790583938,37223670.8,12236751],[1790584238,37223670.8,12236751],[1790584538,37223670.8,12236751],[1790584838,37223670.8,12236751],[1790585138,37223670.8,12236751],[1790585438,37223670.8,12236751],[1790585738,37223670.8,12236751],[1790586058,37223670.8,12236751],[1790586338,37223670.8,12236751],[1790586638,37223670.8,12236751],[1790586938,37223670.8,12236751],[1790587238,37223670.8,12236751],[1790587538,37223670.8,12236751],[1790587858,37223670.8,12236751],[1790588138,37223670.8,12236751],[1790588438,37223670.8,12236751],[1790588738,37223670.8,12236751],[1790589038,37223670.8,12236751],[1790589340,37223670.8,12236751],[1790589658,37223670.8,12236751],[1790589938,37223670.8,12236751],[1790590238,37223670.8,12236751],[1790590538,37223670.8,12236751],[1790590838,37223670.8,12236751],[1790591138,37223670.8,12236751],[1790591458,37223670.8,12236751],[1790591738,37223670.8,12236751],[1790592038,37223670.8,12236751],[1790592338,37223670.8,12236751],[1790592638,37223670.8,12236751],[1790592938,37223670.8,12236751],[1790593258,37223670.8,12236751],[1790593538,37223670.8,12236751],[1790593838,37223670.8,12236751],[1790594138,37223670.8,12236751],[1790594438,37223670.8,12236751],[1790594738,37223670.8,12236751.1],[1790595038,37223670.8,12236751.1],[1790595338,37223670.8,12236751.1],[1790595638,37223670.8,12236751.1],[1790595938,37223670.8,12236751.1],[1790596238,37223670.8,12236751.1],[1790596538,37223670.8,12236751.1],[1790596858,37223670.8,12236751.1],[1790597138,37223670.8,12236751.1],[1790597438,37223670.8,12236751.1],[1790597738,37223670.8,12236751.1],[1790598038,37223670.8,12236751.1],[1790598339,37223670.8,12236751.1],[1790598658,37223670.8,12236751.1],[1790598938,37223670.8,12236751.1],[1790599238,37223670.8,12236751.1],[1790599538,37223670.8,12236751.1],[1790599838,37223670.8,12236751.1],[1790600158,37223670.8,12236751.1],[1790600459,37223670.8,12236751.1],[1790600738,37223670.8,12236751.1],[1790601038,37223670.8,12236751.1],[1790601338,37223670.8,12236751.1],[1790601638,37223670.8,12236751.1],[1790601938,37223670.8,12236751.1],[1790602238,37223670.8,12236751.1],[1790602558,37223670.8,12236751.1],[1790602838,37223670.8,12236751.1],[1790603138,37223670.8,12236751.1],[1790603438,37223670.8,12236751.1],[1790603738,37223670.8,12236751.1],[1790604058,37223670.8,12236751.1],[1790604338,37223670.8,12236751.1],[1790604638,37223670.8,12236751.1],[1790604938,37223670.8,12236751.1],[1790605238,37223670.8,12236751.1],[1790605538,37223670.8,12236751.1],[1790605858,37223670.8,12236751.1],[1790606140,37223670.8,12236751.1],[1790606438,37223670.8,12236751.1],[1790606738,37223670.8,12236751.1],[1790607038,37223670.8,12236751.1],[1790607358,37223670.8,12236751.1],[1790607638,37223670.8,12236751.1],[1790607938,37223670.8,12236751.1],[1790608238,37223670.8,12236751.1],[1790608538,37223670.8,12236751.1],[1790608838,37223670.8,12236751.1],[1790609458,37223670.8,12236751.1],[1790609738,37223670.8,12236751.1],[1790610038,37223670.8,12236751.1],[1790610338,37223670.8,12236751.1],[1790610638,37223670.8,12236751.1],[1790610938,37223670.8,12236751.1],[1790611258,37223670.8,12236751.1],[1790611541,37223670.8,12236751.1],[1790611838,37223670.8,12236751.1],[1790612138,37223670.8,12236751.1],[1790612438,37223670.8,12236751.1],[1790612738,37223670.8,12236751.1],[1790613058,37223670.8,12236751.1],[1790613338,37223670.8,12236751.1],[1790613638,37223670.8,12236751.1],[1790613938,37223670.8,12236751.1],[1790614238,37223670.8,12236751.1],[1790614538,37223670.8,12236751.1],[1790614858,37223670.8,12236751.1],[1790615138,37223670.8,12236751.1],[1790615438,37223670.8,12236751.1],[1790615738,37223670.8,12236751.1],[1790616038,37223670.8,12236751.1],[1790616338,37223670.8,12236751.1],[1790616658,37223670.8,12236751.1],[1790616938,37223670.8,12236751.1],[1790617238,37223670.8,12236751.1],[1790617538,37223670.8,12236751.1],[1790617838,37223670.8,12236751.1],[1790618138,37223670.8,12236751.1],[1790618458,37223670.8,12236751.1],[1790618738,37223670.8,12236751.1],[1790619059,37223670.8,12236751.3],[1790619358,37223670.8,12236751.3],[1790619638,37223670.8,12236751.3],[1790619938,37223670.8,12236751.3],[1790620238,37223670.8,12236751.3],[1790620538,37223670.8,12236751.3],[1790620838,37223670.8,12236751.3],[1790621138,37223670.8,12236751.3],[1790621438,37223670.8,12236751.3],[1790621738,37223670.8,12236751.3],[1790622058,37223670.8,12236751.3],[1790622338,37223670.8,12236751.3],[1790622638,37223670.8,12236751.3],[1790622938,37223670.8,12236751.3],[1790623238,37223670.8,12236751.3],[1790623538,37223670.8,12236751.3],[1790623858,37223670.8,12236751.3],[1790624138,37223670.8,12236751.4],[1790624438,37223670.8,12236751.4],[1790624738,37223670.8,12236751.4],[1790625038,37223670.8,12236751.4],[1790625358,37223670.8,12236751.4],[1790625658,37223670.7,12236751.4],[1790625938,37223670.7,12236751.4],[1790626238,37223670.7,12236751.4],[1790626538,37223670.7,12236751.4],[1790626838,37223670.7,12236751.4],[1790627138,37223670.7,12236751.4],[1790627458,37223670.7,12236751.4],[1790627738,37223670.7,12236751.4],[1790628038,37223670.7,12236751.4],[1790628338,37223670.8,12236751.5],[1790628638,37223670.8,12236751.5],[1790628938,37223670.7,12236751.5],[1790629258,37223670.7,12236751.5],[1790629538,37223670.7,12236751.5],[1790629838,37223670.6,12236751.5],[1790630158,37223670.6,12236751.5],[1790630438,37223670.6,12236751.5],[1790630738,37223670.6,12236751.5],[1790631038,37223670.6,12236751.5],[1790631338,37223670.6,12236751.5],[1790631638,37223670.8,12236751.5],[1790631938,37223670.8,12236751.5],[1790632238,37223670.8,12236751.5],[1790632538,37223670.8,12236751.4],[1790632838,37223670.8,12236751.6],[1790633138,37223670.7,12236751.6],[1790633438,37223670.7,13486097.6],[1790633738,37223670.7,13486097.6],[1790634038,37223670.7,13486097.6],[1790634338,37223670.7,13486097.6],[1790634638,37223670.7,13486097.6],[1790634938,37223670.7,12861424.6],[1790635238,37223670.7,12861424.6],[1790635538,37223670.7,12861424.6],[1790635838,37223670.7,12861424.6],[1790636138,37223670.7,12861424.6],[1790636438,37223670.7,12861424.6],[1790636738,37223670.7,12861424.6],[1790637038,37223670.7,13486097.7],[1790637338,37223670.7,13486097.7],[1790637638,37223670.7,13486097.7],[1790637938,37223670.7,13486097.7],[1790638238,37223670.7,13486097.7],[1790638538,37223670.7,13486097.7],[1790638838,37223670.7,13486097.7],[1790639138,37223670.7,13486097.7],[1790639438,37223670.7,13486097.7],[1790639738,37223670.7,13486097.7],[1790640038,37223670.7,13486097.7],[1790640338,37223670.7,13486097.7],[1790640638,37223670.7,13486097.7],[1790640938,37223670.7,13486097.7],[1790641238,37223670.7,13486097.7],[1790641538,37223670.5,13486097.7],[1790641838,37223670.5,13486097.7],[1790642139,37223670.5,13486097.7],[1790642438,37223670.5,13486097.8],[1790642738,37223670.5,13486097.8],[1790643038,37223670.5,13486097.8],[1790643338,37223670.5,13486097.8],[1790643638,37223670.5,13486097.8],[1790643938,37223670.5,13486097.8],[1790644238,37223670.5,13486097.8],[1790644538,37223670.5,13486097.8],[1790644838,37223670.5,13486097.9],[1790645138,37223670.5,13486097.9],[1790645438,37223670.4,13486097.9],[1790645738,37223670.4,13486097.9],[1790646038,37223670.4,13486097.9],[1790646340,37223670.4,13486097.9],[1790646638,37223670.4,13486097.9],[1790646938,37223670.4,13486097.9],[1790647238,37223670.3,13486097.9],[1790647558,34849913.1,13486097.9],[1790647838,34849913.1,13486097.9],[1790648138,34849913.1,13486097.9],[1790648438,34849913.1,13486097.9],[1790648738,34849913.1,13486097.9],[1790649038,34849913.1,13486097.9],[1790649338,37223670.2,13486097.9],[1790649638,37223670.2,13486097.9],[1790649938,37223670.2,13486097.9],[1790650238,37223670.1,13486097.9],[1790650538,37223670.1,13486097.9],[1790650838,37223670.1,13486097.9],[1790651138,37223670.1,13486097.9],[1790651438,37223670.1,13486097.9],[1790651738,37223670.1,13486097.9],[1790652038,37223670.1,13486097.9],[1790652338,37223670.1,13486097.9],[1790652638,37223670.1,13486097.9],[1790652938,37223670.1,13486098],[1790653238,37223670.1,13486098],[1790653538,37223670.1,13486098],[1790653838,37223670.1,13486098],[1790654158,37223670.1,13486098],[1790654438,37223670.1,13486098],[1790654738,37223670.1,13486098],[1790655018,37223670.1,13486098],[1790655338,37223670.1,13486098],[1790655638,37223670.1,13486098],[1790655938,37223670,13486098],[1790656238,37223669.9,13486098],[1790656538,37223669.9,13486098],[1790656838,37223669.8,13486098],[1790657138,37223669.8,13486098],[1790657438,37223669.8,13486098],[1790657738,37223669.8,13486098.1],[1790658038,37223669.8,13486098.1],[1790658338,37223669.6,13486098.1],[1790658638,37223669.6,13486098.1],[1790658938,37223669.6,13486098.1],[1790659238,37223669.6,13486098.1],[1790659538,37223669.5,13486098.1],[1790659838,37223669.5,13486098.1],[1790660158,37223669.4,13486098.1],[1790660438,37223669.3,14079537.4],[1790660738,37223669.3,14079537.4],[1790661038,37223669.3,14079537.4],[1790661338,37223669.3,14079537.4],[1790661658,37223669.3,14079537.4],[1790661938,37223669.3,14079537.4],[1790662238,37223669.3,14079537.4],[1790662538,37223669.3,14079537.4],[1790662838,37223669.2,14079537.4],[1790663158,37223669.2,14079537.4],[1790663458,37223669.2,14079537.4],[1790663738,37223669.2,14079537.4],[1790664038,37223669.2,14079537.4],[1790664358,37223669.2,14079537.4],[1790664638,37223669,14079537.4],[1790664938,37223668.9,14079537.4],[1790665238,37223668.8,14079537.4],[1790665538,37223668.8,14672976.8],[1790665838,37223668.8,14672976.8],[1790666138,37223668.8,14672976.8],[1790666438,37223668.8,14672976.9],[1790666738,37223668.8,14672977],[1790667038,37223668.8,14672977],[1790667338,37223668.8,14672977],[1790667638,37223668.8,14672977],[1790667938,37223668.8,14672977],[1790668238,37223668.8,14672977],[1790668558,37223668.7,14672977],[1790668838,37223668.7,14672977],[1790669138,37223668.7,14672977],[1790669438,37223668.7,14672977],[1790669738,37223668.7,14672977],[1790670038,37223668.7,14672977],[1790670338,37223668.7,14672977],[1790670638,37223668.7,14672977],[1790670938,37223668.7,14672977],[1790671238,37223668.7,14672977],[1790671558,37223668.7,14672977],[1790671838,37223668.7,14672977],[1790672138,37223668.7,14672977],[1790672458,37223668.6,14672977],[1790672738,37223668.6,14672977],[1790673038,37223668.6,14672977],[1790673338,34968599.4,14672977],[1790673558,34968599.4,14672977],[1790673938,34968599.4,14672977],[1790674258,34968599.4,14672977],[1790674558,34968599.4,14672977],[1790674838,34968599.3,14672977],[1790675158,34968599.2,14672977],[1790675458,34968599.2,14672977],[1790675758,34968599.2,14672977],[1790676038,34968599.2,14672977],[1790676338,34968599.1,14672977],[1790676638,34968599.1,14672977],[1790676938,34968599.2,14672977],[1790677238,34968599.2,14672977],[1790677538,34968599.2,14672977],[1790677838,34968599.2,14672977],[1790678138,34968599.1,14672977],[1790678438,34968599,14672977],[1790678758,34968599,14672977],[1790679038,34968599,14672977],[1790679338,34968599,14672977],[1790679638,34968599,14672977],[1790679958,34968599,14672977],[1790680238,34968599,14672977],[1790680538,34968599,14672977],[1790680838,34968599,14672977],[1790681138,34968599,14672977],[1790681438,34968599,14672977],[1790681738,34968599,14672977],[1790682038,34968599,14672977],[1790682338,34968599,14672977.1],[1790682638,34968599,14672977.1],[1790682938,34968599,14672977.1],[1790683258,34968599,14672977.1],[1790683539,34968599.1,14672977.1],[1790683838,34968599.1,14672977.1],[1790684138,34968599.1,14672977.1],[1790684438,34968599.1,14672977.1],[1790684738,34968599.1,14672977.1],[1790685058,34968599.1,14672977.1],[1790685358,34968599.1,14672977.1],[1790685638,34968599,14672977.1],[1790685938,34968599,14672977.1],[1790686238,34968599,14672977.1],[1790686538,34968599,14672977.1],[1790686838,34968599,14672977.1],[1790687138,34968598.9,14672977.1],[1790687438,34968598.9,14672977.1],[1790687738,34968598.9,14672977.1],[1790687998,34968598.9,14672977.1],[1790688338,34968598.9,14672977.1],[1790688638,34968599,14672977.1],[1790688938,34968599,14672977.1],[1790689238,34968599,14672977.1],[1790689518,34968599,14672977.1],[1790689838,34968599,14672977.1],[1790690138,34968599,14672977.1],[1790690458,34968599.1,14672977.1],[1790690738,34968599.1,14672977.1],[1790691038,34968599.1,14672977.1],[1790691338,34968599.1,14672977.1],[1790691638,34968599.1,14672977.1],[1790691938,34968599.1,14672977.1],[1790692238,34968599.1,14672977.1],[1790692538,34968599.1,14672977.1],[1790692838,34968599.1,14672977.1],[1790693138,34968598.9,14672977.2],[1790693438,34968598.9,14672977.2],[1790693738,34968598.9,14672977.2],[1790694058,34968598.9,14672977.3],[1790694338,34968598.9,14672977.3],[1790694638,34968598.9,14672977.4],[1790694938,34968598.9,14672977.4],[1790695238,34968598.7,14672977.4],[1790695538,34968598.7,14672977.4],[1790695838,34968598.7,14672977.4],[1790696138,34968598.7,14672977.4],[1790696438,34968598.7,14672977.4],[1790696738,34968598.7,14672977.4],[1790696958,34968598.7,14672977.4],[1790702138,32939036.4,14672977.5],[1790702438,32939036.3,14672977.5],[1790702758,32939036.3,14672977.5],[1790703038,32939036.3,14672977.5],[1790703338,32939036.3,14672977.5],[1790703618,32939036.3,14672977.5],[1790703938,32939036.2,14672977.5],[1790704238,32939036.2,14672977.6],[1790704558,32939036.2,14672977.7],[1790704858,32939036.2,14672977.7],[1790705138,32939036.1,14672977.7],[1790705438,32939036.1,14672977.7],[1790705738,32939036.1,14672977.7],[1790706038,32939036.2,14672977.7],[1790706338,32939036.2,14672977.7],[1790706638,32939036.2,14672977.7],[1790706938,32939036.1,14672977.7],[1790707238,32939036.2,14672977.8],[1790707538,32939036.2,14672977.8],[1790707838,32939036.2,14672977.8],[1790708138,32939036.2,14672977.8],[1790708458,32939036.2,14672977.8],[1790708738,32939036.2,14672977.8],[1790709038,32939036.1,14672977.8],[1790709338,32939036.1,14672977.8],[1790709638,32939036.1,14672977.8],[1790709938,32939036.1,14672977.8],[1790710238,28888888,14672977.8],[1790710538,28888888,14672977.8],[1790710838,28888887.9,14672977.8],[1790711138,28888887.9,14672977.8],[1790711438,28888887.9,14672977.8],[1790711738,28888887.9,14672977.8],[1790712058,28888887.9,14672977.8],[1790712338,28888887.9,14672977.8],[1790712638,28888887.9,14672977.8],[1790712938,28888887.9,14672977.9],[1790713238,28888887.9,14672977.9],[1790713538,28888887.9,14672977.9],[1790713838,28888887.9,14672977.9],[1790714138,28888887.9,14672977.9],[1790714438,28888887.9,14672977.9],[1790714738,28888887.9,14672977.9],[1790715038,28888887.9,14672977.9],[1790715338,28888887.8,14672977.9],[1790715658,28888887.8,14672977.9],[1790715938,28888887.8,14672977.9],[1790716238,28888887.8,14672977.9],[1790716558,28888887.8,14672977.9],[1790716858,28888887.8,14672977.9],[1790717158,28888887.8,14672977.9],[1790717458,28888887.8,14672977.9],[1790717758,28888887.8,14672977.9],[1790718038,28888887.8,14672977.9],[1790718358,28888887.8,14672977.9],[1790718638,28888887.8,14672977.9],[1790718958,28888887.8,14672977.9],[1790719278,28888887.8,14672977.9],[1790719538,28888887.8,14672977.9],[1790719858,28888887.8,14672977.9],[1790720138,28888887.9,14672977.9],[1790720458,28888887.9,14672977.9],[1790720738,28888887.9,14672977.9],[1790721058,28888887.9,14672977.9],[1790721358,28888887.9,14672977.9],[1790721658,28888887.9,14672977.9],[1790721958,28888887.9,14672977.9],[1790722238,28888887.8,14672977.9],[1790722558,28888887.7,14672977.9],[1790722858,28888887.7,14672977.9],[1790723158,28888887.7,14672977.9],[1790723458,28888887.7,14672977.9],[1790723738,28888887.8,14672977.8],[1790724058,28888887.8,14672977.8],[1790724338,28888887.8,14672977.8],[1790724658,28888887.8,14672978],[1790724958,28888887.8,14672978],[1790725258,28888887.7,14672978],[1790725538,28888887.7,14672978],[1790725858,28888887.6,14672978],[1790726138,28888887.6,14672978],[1790726458,28888887.6,14672978],[1790726758,28888887.6,14672978],[1790727038,28888887.6,14672978],[1790727338,28888887.6,14672978],[1790727658,28888887.6,14672978],[1790727958,28888887.6,14672978],[1790728238,28888887.6,14672978],[1790728538,28888887.6,14672978],[1790728858,28888887.6,14672978],[1790729158,28888887.6,14672978],[1790729458,28888887.6,14672978],[1790729758,28888887.6,14672978],[1790730058,28888887.6,14672978],[1790730338,28888887.6,14672978.1],[1790730658,28888887.6,14672978.1],[1790730938,28888887.6,14672978.1],[1790731238,28888887.6,14672978.1],[1790731538,28888887.6,14672978.1],[1790731838,28888887.6,14672978.1],[1790732138,28888887.6,14672978.1],[1790732458,28888887.6,14672978.1],[1790732758,28888887.6,14672978.1],[1790733058,28888887.6,14672978.1],[1790733338,28888887.6,14672978.1],[1790733658,28888887.6,14672978.1],[1790733938,28888887.6,14672978.1],[1790734258,28888887.6,14672978.1],[1790734558,28888887.6,14672978.1],[1790734858,28888887.6,14672978.1],[1790735138,28888887.6,14672978.1],[1790735438,28888887.6,14672978.1],[1790735738,28888887.6,14672978.1],[1790736058,24888888,14672978.1],[1790736358,24888888,14672978.1],[1790736658,24888888,14672978.1],[1790736958,24888888,14672978.1],[1790737258,24888888,14672978.1],[1790737538,24888888,14672978.1],[1790737838,24888888,14672978.1],[1790738158,24888888,14672978.1],[1790738458,24888888,14672978.1],[1790738738,24888888,14672978.1],[1790739058,24888888,14672978.1],[1790739338,24888888,14672978.1],[1790739638,24888888,14672978.1],[1790739938,24888888,14672978.1],[1790740258,24888888,14672978.1],[1790740558,24888888,14672978.1],[1790740838,24888888,14672978.1],[1790741158,24888888,14672978.1],[1790741438,24888888,14672978.1],[1790741758,24888888,14672978.2],[1790742058,24888888,14672978.2],[1790742338,24888888,14672978.2],[1790742658,24888888,14672978.2],[1790742958,24888888,14672978.2],[1790743258,28888887.6,14672978.2],[1790743558,28888887.6,14672978.2],[1790743858,28888887.6,14672978.2],[1790744138,28888887.6,14672978.2],[1790744438,28888887.6,14672978.2],[1790744758,28888887.5,14672978.2],[1790745058,28888887.5,14672978.2],[1790745338,28888887.5,14672978.2],[1790745658,28888887.5,14672978.2],[1790745938,28888887.5,14672978.2],[1790746238,28888887.5,14672978.2],[1790746558,28888887.4,14672978.2],[1790746858,28888887.4,14672978.2],[1790747158,28888887.4,14672978.2],[1790747418,28888887.4,14672978.2],[1790747758,28888887.4,14672978.2],[1790748058,28888887.4,14672978.3],[1790748338,28888887.4,14672978.3],[1790748658,28888887.4,14672978.3],[1790748958,28888887.4,14672978.3],[1790749238,28888887.4,14672978.3],[1790749538,28888887.4,14672978.3],[1790749878,28888887.4,14672978.3],[1790750158,28888887.4,14672978.3],[1790750458,28888887.4,14672978.3],[1790750738,28888887.4,14672978.3],[1790751058,28888887.4,14672978.3],[1790751358,28888887.4,14672978.3],[1790751678,28888887.4,14672978.3],[1790751938,28888887.4,14672978.3],[1790752258,28888887.4,14672978.3],[1790752518,28888887.4,14672978.3],[1790752838,28888887.5,14672978.3],[1790753158,28888887.5,14672978.3],[1790753458,28888887.5,14672978.3],[1790753758,28888887.5,14672978.3],[1790754058,28888887.5,14672978.3],[1790754358,28888887.5,14672978.3],[1790754658,28888887.5,14672978.3],[1790754958,28888887.5,14672978.3],[1790755278,28888887.5,14672978.3],[1790755538,28888887.5,14672978.3],[1790755858,28888887.5,14672978.3],[1790756158,28888887.5,14672978.3],[1790756458,28888887.5,14672978.3],[1790756738,28888887.5,14672978.3],[1790757058,28888887.5,14672978.3],[1790757338,28888887.5,14672978.3],[1790757658,28888887.5,14672978.3],[1790757958,28888887.5,14672978.3],[1790758258,28888887.5,14672978.3],[1790758558,28888887.5,14672978.3],[1790758878,28888887.5,14672978.3],[1790759158,28888887.5,14672978.3],[1790759458,28888887.5,14672978.3],[1790759738,28888887.5,14672978.3],[1790760058,28888887.5,14672978.3],[1790760358,28888887.5,14672978.3],[1790760678,28888887.5,14672978.3],[1790760958,28888887.5,14672978.3],[1790761238,28888887.5,14672978.3],[1790761558,28888887.5,14672978.3],[1790761858,28888887.5,14672978.3],[1790762158,28888887.5,14672978.5],[1790762458,28888887.5,14672978.5],[1790762738,28888887.4,14672978.5],[1790763058,28888887.4,14672978.5],[1790763358,28888887.4,14672978.5],[1790763658,28888887.4,14672978.5],[1790763958,28888887.4,14672978.5],[1790764258,28888887.4,14672978.5],[1790764558,28888887.4,14672978.5],[1790764838,28888887.4,14672978.5],[1790765158,28888887.4,14672978.5],[1790765458,28888887.4,14672978.5],[1790765758,28888887.4,14672978.5],[1790766078,28888887.4,14672978.5],[1790766358,28888887.4,14672978.5],[1790766658,28888887.4,14672978.5],[1790766938,28888887.4,14672978.5],[1790767258,28888887.4,14672978.5],[1790767558,28888887.4,14672978.5],[1790767878,28888887.4,14672978.5],[1790768138,28888887.4,14672978.5],[1790768458,28888887.4,14672978.5],[1790768738,28888887.4,14672978.5],[1790769038,28888887.4,14672978.5],[1790769358,28888887.4,14672978.5],[1790769658,28888887.4,14672978.5],[1790769958,28888887.4,14672978.5],[1790770238,28888887.4,14672978.5],[1790770558,28888887.4,14672978.5],[1790770858,28888887.4,14672978.5],[1790771158,28888887.4,14672978.5],[1790771458,28888887.4,14672978.5],[1790771758,28888887.4,14672978.5],[1790772058,28888887.4,14672978.5],[1790772358,28888887.4,14672978.5],[1790772658,28888887.4,14672978.5],[1790772938,28888887.4,14672978.5],[1790773258,28888887.4,14672978.5],[1790773558,28888887.4,14672978.5],[1790773838,28888887.4,14672978.5],[1790774158,28888887.4,14672978.5],[1790774442,28888887.4,14672978.5],[1790774758,28888887.4,14672978.5],[1790775038,28888887.4,14672978.5],[1790775338,28888887.4,14672978.5],[1790775658,28888887.4,14672978.5],[1790775958,28888887.4,14672978.5],[1790776258,28888887.4,14672978.5],[1790776558,28888887.4,14672978.5],[1790776878,28888887.4,14672978.5],[1790777159,28888887.4,14672978.5],[1790777438,28888887.4,14672978.5],[1790777758,28888887.4,14672978.5],[1790778058,28888887.4,14672978.5],[1790778338,28888887.4,14672978.5],[1790778658,28888887.4,14672978.5],[1790778958,28888887.4,14672978.5],[1790779258,28888887.4,14672978.5],[1790779558,28888887.4,14672978.5],[1790779858,28888887.4,14672978.5],[1790780158,28888887.4,14672978.5],[1790780478,28888887.4,14672978.5],[1790780758,28888887.4,14672978.5],[1790781058,28888887.4,14672978.5],[1790781358,28888887.4,14672978.5],[1790781658,28888887.3,14672978.5],[1790781938,28888887.3,14672978.5],[1790782258,28888887.3,14672978.5],[1790782558,28888887.3,14672978.5],[1790782838,28888887.3,14672978.5],[1790783138,28888887.3,14672978.5],[1790783458,28888887.3,14672978.5],[1790783758,28888887.3,14672978.5],[1790784058,28888887.3,14672978.5],[1790784338,28888887.3,14672978.5],[1790784638,28888887.3,14672978.5],[1790784958,28888887.3,14672978.5],[1790785258,28888887.3,14672978.5],[1790785558,28888887.3,14672978.5],[1790785858,28888887.3,14672978.5],[1790786138,28888887.3,14672978.5],[1790786458,28888887.3,14672978.5],[1790786758,28888887.3,14672978.5],[1790787058,28888887.3,14672978.5],[1790787358,28888887.3,14672978.5],[1790787678,28888887.3,14672978.5],[1790787958,28888887.3,14672978.5],[1790788258,28888887.3,14672978.5],[1790788558,28888887.3,14672978.5],[1790788858,28888887.3,14672978.5],[1790789158,28888887.3,14672978.5],[1790789478,28888887.3,14672978.5],[1790789758,28888887.3,14672978.5],[1790790058,28888887.3,14672978.5],[1790790358,28888887.3,14672978.5],[1790790658,28888887.3,14672978.5],[1790790958,28888887.3,14672978.5],[1790791278,28888887.3,14672978.5],[1790791558,28888887.3,14672978.5],[1790791838,28888887.3,14672978.5],[1790792158,28888887.3,14672978.5],[1790792458,28888887.3,14672978.5],[1790792738,28888887.3,14672978.5],[1790793058,28888887.3,14672978.5],[1790793358,28888887.3,14672978.5],[1790793658,28888887.3,14672978.5],[1790793958,28888887.3,14672978.5],[1790794258,28888887.3,14672978.5],[1790794558,28888887.3,14672978.5],[1790794878,28888887.3,14672978.5],[1790795138,28888887.3,14672978.5],[1790795438,28888887.3,14672978.5],[1790795758,28888887.3,14672978.5],[1790796058,28888887.3,14672978.5],[1790796358,28888887.3,14672978.5],[1790796658,28888887.3,14672978.5],[1790796958,28888887.3,14672978.5],[1790797238,28888887.3,14672978.5],[1790797558,28888887.3,14672978.5],[1790797858,28888887.3,14672978.5],[1790798158,28888887.3,14672978.5],[1790798478,28888887.3,14672978.5],[1790798738,28888887.3,14672978.5],[1790799058,28888887.3,14672978.5],[1790799318,28888887.3,14672978.5],[1790799658,28888887.3,14672978.5],[1790799958,28888887.3,14672978.5],[1790800258,28888887.3,14672978.5],[1790800538,28888887.3,14672978.5],[1790800838,28888887.3,14672978.5],[1790801158,28888887.3,14672978.5],[1790801458,28888887.3,14672978.5],[1790801758,28888887.3,14672978.5],[1790802058,28888887.3,14672978.5],[1790802338,28888887.3,14672978.5],[1790802638,28888887.3,14672978.5],[1790802938,28888887.3,14672978.5],[1790803238,28888887.3,14672978.5],[1790803538,28888887.3,14672978.5],[1790803858,28888887.3,14672978.5],[1790804158,28888887.3,14672978.5],[1790804458,28888887.3,14672978.5],[1790804758,28888887.3,14672978.5],[1790805058,28888887.3,14672978.5],[1790805358,28888887.3,14672978.5],[1790805678,28888887.3,14672978.5],[1790805958,28888887.3,14672978.5],[1790806258,28888887.3,14672978.5],[1790806558,28888887.3,14672978.5],[1790806838,28888887.3,14672978.5],[1790807138,28888887.3,14672978.5],[1790807458,28888887.3,14672978.5],[1790807758,28888887.3,14672978.5],[1790808058,28888887.3,14672978.5],[1790808358,28888887.3,14672978.5],[1790808638,28888887.3,14672978.5],[1790808938,28888887.3,14672978.5],[1790809258,28888887.3,14672978.6],[1790809558,28888887.3,14672978.6],[1790809858,28888887.3,14672978.6],[1790810158,28888887.3,14672978.6],[1790810458,28888887.3,14672978.6],[1790810758,28888887.3,14672978.6],[1790811078,28888887.3,14672978.6],[1790811338,28888887.3,14672978.6],[1790811658,28888887.4,14672978.6],[1790812258,28888887.4,14672978.6],[1790812538,28888887.4,14672978.6],[1790812878,28888887.4,14672978.6],[1790813138,28888887.4,14672978.6],[1790813458,28888887.4,14672978.6],[1790813738,28888887.4,14672978.6],[1790814038,28888887.4,14672978.6],[1790814358,28888887.4,14672978.6],[1790814658,28888887.4,14672978.6],[1790814958,28888887.4,14672978.6],[1790815238,28888887.4,14672978.6],[1790815558,28888887.4,14672978.6],[1790815858,28888887.4,14672978.6],[1790816138,28888887.4,14672978.6],[1790816458,28888887.4,14672978.6],[1790816738,28888887.4,14672978.6],[1790817018,28888887.4,14672978.6],[1790817338,28888887.4,14672978.6],[1790817658,28888887.3,14672978.6],[1790817938,28888887.3,14672978.6],[1790818258,28888887.3,14672978.6],[1790818558,28888887.3,14672978.6],[1790818858,28888887.3,14672978.6],[1790819159,28888887.3,14672978.6],[1790819458,28888887.3,14672978.6],[1790819738,28888887.3,14672978.6],[1790820058,28888887.3,14672978.6],[1790820338,28888887.3,14672978.6],[1790820658,28888887.3,14672978.6],[1790820958,28888887.3,14672978.6],[1790821258,28888887.3,14672978.6],[1790821538,28888887.3,14672978.6],[1790821838,28888887.3,14672978.6],[1790822138,28888887.3,14672978.6],[1790822458,28888887.3,14672978.6],[1790822758,28888887.3,14672978.6],[1790823038,28888887.3,14672978.6],[1790823338,28888887.3,14672978.6],[1790823658,28888887.3,14672978.6],[1790823938,28888887.3,14672978.6],[1790824258,28888887.3,14672978.6],[1790824538,28888887.3,14672978.6],[1790824838,28888887.3,14672978.6],[1790825158,28888887.3,14672978.6],[1790825458,28888887.3,14672978.6],[1790825738,28888887.3,14672978.6],[1790826058,28888887.3,14672978.6],[1790826358,28888887.3,14672978.6],[1790826658,28888887.3,14672978.6],[1790826938,28888887.3,14672978.6],[1790827258,28888887.3,14672978.6],[1790827558,28888887.3,14672978.6],[1790827858,28888887.3,14672978.6],[1790828158,28888887.3,14672978.6],[1790828438,28888887.3,14672978.6],[1790828758,28888887.3,14672978.6],[1790829058,28888887.3,14672978.6],[1790829358,28888887.3,14672978.6],[1790829638,28888887.3,14672978.6],[1790829958,28888887.3,14672978.6],[1790830258,28888887.3,14672978.6],[1790830538,28888887.3,14672978.6],[1790830858,28888887.3,14672978.6],[1790831138,28888887.3,14672978.6],[1790831458,28888887.3,14672978.6],[1790831758,28888887.4,14672978.6],[1790832058,28888887.4,14672978.6],[1790832338,28888887.4,14672978.7],[1790832658,28888887.4,14672978.7],[1790832958,28888887.4,14672978.7],[1790833258,28888887.4,14672978.7],[1790833558,28888887.4,14672978.7],[1790833858,28888887.4,14672978.7],[1790834158,28888887.4,14672978.7],[1790834458,28888887.4,14672978.7],[1790834758,28888887.4,14672978.7],[1790835058,28888887.4,14672978.7],[1790835338,28888887.4,14672978.7],[1790835638,27467296.5,14672978.7],[1790835958,27467296.5,14672978.7],[1790836278,27467296.5,14672978.7],[1790836558,27467296.5,14672978.7],[1790836838,27467296.5,14672978.7],[1790837158,27467296.5,14672978.7],[1790837458,27467296.5,14672978.7],[1790837758,27467296.5,14672978.7],[1790838078,27467296.5,14672978.7],[1790838358,27467296.5,14672978.7],[1790838658,27467296.5,14672978.7],[1790838938,27467296.5,14672978.7],[1790839258,27467296.5,14672978.7],[1790839538,27467296.5,14672978.7],[1790839838,27467296.5,14672978.7],[1790840158,27467296.5,14672978.7],[1790840458,27467296.5,14672978.7],[1790840738,27467296.5,14672978.7],[1790841058,27467296.5,14672978.7],[1790841358,27467296.5,14672978.7],[1790841678,27467296.5,14672978.7],[1790841958,27467296.5,14672978.7],[1790842258,27467296.5,14672978.7],[1790842558,27467296.5,14672978.7],[1790842838,27467296.5,14672978.7],[1790843158,27467296.5,14672978.7],[1790843478,27467296.5,14672978.7],[1790843738,27467296.5,14672978.7],[1790844038,27467296.5,14672978.7],[1790844358,27467296.5,14672978.7],[1790844658,27467296.5,14672978.7],[1790844958,27467296.5,14672978.7],[1790845278,27467296.5,14672978.7],[1790845558,27467296.5,14672978.7],[1790845858,27467296.5,14672978.7],[1790846179,27467296.5,14672978.7],[1790846458,27467296.5,14672978.7],[1790846758,27467296.5,14672978.7],[1790847078,27467296.5,14672978.7],[1790847358,27467296.5,14672978.7],[1790847658,27467296.5,14672978.7],[1790847958,27467296.5,14672978.7],[1790848258,27467296.5,14672978.7],[1790848558,27467296.5,14672978.7],[1790848858,27467296.5,14672978.7],[1790849158,27467296.5,14672978.7],[1790849458,27467296.5,14672978.7],[1790849758,27467296.5,14672978.7],[1790850058,27467296.5,14672978.7],[1790850358,27467296.5,14672978.7],[1790850658,27467296.5,14672978.7],[1790850958,27467296.5,14672978.7],[1790851258,27467296.5,14672978.8],[1790851558,27467296.5,14672978.8],[1790851858,27467296.5,14672978.8],[1790852158,27467296.5,14672978.8],[1790852458,27467296.5,14672978.8],[1790852758,27467296.5,14672978.8],[1790853058,27467296.5,14672978.8],[1790853358,27467296.5,14672978.8],[1790853658,27467296.5,14672978.8],[1790853959,27467296.5,14672978.8],[1790854278,27467296.5,14672978.8],[1790854558,27467296.5,14672978.8],[1790854858,27467296.5,14672978.8],[1790855158,27467296.5,14672978.8],[1790855438,27467296.5,14672978.8],[1790855758,27467296.5,14672978.8],[1790856078,27467296.5,14672978.8],[1790856358,27467296.5,14672978.8],[1790856658,27467296.5,14672978.8],[1790856958,27467296.4,14672978.8],[1790857258,27467296.4,14672978.8],[1790857558,27467296.4,14672978.8],[1790857878,27467296.4,14672978.8],[1790858158,27467296.4,14672978.8],[1790858458,27467296.3,14672978.8],[1790858758,27467296.3,14672978.8],[1790859038,27467296.3,14672978.8],[1790859358,27467296.3,14672978.8],[1790859658,27467296.3,14672978.8],[1790859958,27467296.3,14672978.8],[1790860258,27467296.3,14672978.8],[1790860558,27467296.3,14672978.8],[1790860858,27467296.3,14672978.8],[1790861158,27467296.3,14672978.8],[1790861478,27467296.3,14672978.8],[1790861758,27467296.3,14672978.8],[1790862058,27467296.3,14672978.8],[1790862358,27467296.3,14672978.8],[1790862638,27467296.3,14672978.9],[1790862958,27467296.3,14672978.9],[1790863258,27467296.3,14672978.9],[1790863558,27467296.3,14672978.9],[1790863838,27467296.3,14672978.9],[1790864158,27467296.3,14672978.9],[1790864458,27467296.3,14672978.9],[1790864758,27467296.3,14672978.9],[1790865058,27467296.3,14672978.9],[1790865358,27467296.3,14672978.9],[1790865638,27467296.3,14672978.9],[1790865958,27467296.3,14672978.9],[1790866258,27467296.4,14672978.9],[1790866558,27467296.4,14672978.9],[1790866878,27467296.4,14672978.9],[1790867158,27467296.4,14672978.9],[1790867438,27467296.4,14672978.9],[1790867738,27467296.4,14672979],[1790868078,27467296.4,14672979],[1790868358,27467296.4,14672979],[1790868678,27467296.4,14672979],[1790868958,27467296.4,14672979],[1790869258,27467296.4,14672979],[1790869558,27467296.4,14672979],[1790869838,27467296.4,14672979],[1790870158,27467296.4,14672979],[1790870458,27467296.4,14672979],[1790870738,27467296.4,14672979],[1790871058,27467296.4,14672979],[1790871358,27467296.4,14672979.2],[1790871658,27467296.4,14672979.2],[1790871938,27467296.4,14672979.2],[1790872258,27467296.4,14672979.2],[1790872558,27467296.4,14672979.2],[1790872858,27467296.4,14672979.2],[1790873178,27467296.4,14672979.2],[1790873458,27467296.4,14672979.2],[1790873758,27467296.4,14672979.2],[1790874078,27467296.4,14672979.2],[1790874358,27467296.4,14672979.2],[1790874658,27467296.4,14672979.2],[1790874958,27467296.4,14672979.2],[1790875258,27467296.4,14672979.2],[1790875558,27467296.4,14672979.2],[1790875838,27467296.4,14672979.2],[1790876158,27467296.4,14672979.2],[1790876458,27467296.4,14672979.2],[1790876758,27467296.4,14672979.2],[1790877058,27467296.4,14672979.2],[1790877358,27467296.4,14672979.2],[1790877698,27467296.4,14672979.2],[1790877938,27467296.4,14672979.2],[1790878258,27467296.4,14672979.2],[1790878558,27467296.4,14672979.2],[1790878858,27467296.4,14672979.2],[1790879158,27467296.4,14672979.2],[1790879478,27467296.4,14672979.2],[1790879758,27467296.4,14672979.2],[1790880078,27467296.4,14672979.2],[1790880358,27467296.4,14672979.2],[1790880658,27467296.4,14672979.2],[1790880962,27467296.4,14672979.2],[1790881278,27467296.4,14672979.2],[1790881538,27467296.4,14672979.2],[1790881858,27467296.4,14672979.2],[1790882138,27467296.4,14672979.2],[1790882458,27467296.4,14672979.2],[1790882758,27467296.4,14672979.2],[1790883058,27467296.4,14672979.2],[1790883358,27467296.4,14672979.2],[1790883658,27467296.4,14672979.2],[1790883958,27467296.4,14672979.2],[1790884258,27467296.4,14672979.2],[1790884558,27467296.4,14672979.2],[1790884878,27467296.4,14672979.2],[1790885158,27467296.4,14672979.2],[1790885458,27467296.4,14672979.2],[1790885758,27467296.4,14672979.2],[1790886058,27467296.4,14672979.2],[1790886358,27467296.4,14672979.2],[1790886678,27467296.4,14672979.2],[1790886958,27467296.4,14672979.2],[1790887258,27467296.4,14672979.2],[1790887558,27467296.4,14672979.2],[1790887858,27467296.4,14672979.2],[1790888138,27467296.4,14672979.2],[1790888438,27467296.4,14672979.2],[1790888738,27467296.4,14672979.2],[1790889058,27467296.4,14672979.2],[1790889358,27467296.4,14672979.2],[1790889658,27467296.4,14672979.2],[1790889958,27467296.4,14672979.2],[1790890238,27467296.5,14672979.2],[1790890558,27467296.5,14672979.2],[1790890858,27467296.5,14672979.2],[1790891158,27467296.5,14672979.2],[1790891438,27467296.5,14672979.2],[1790891758,27467296.5,14672979.2],[1790892078,27467296.5,14672979.2],[1790892338,26187864.8,14672979.2],[1790892638,26187864.8,14672979.2],[1790892958,26187864.8,14672979.2],[1790893238,26187864.8,14672979.2],[1790893558,26187864.8,14672979.2],[1790893858,26187864.8,14672979.2],[1790894158,26187864.8,14672979.2],[1790894458,26187864.8,14672979.2],[1790894758,26187864.8,14672979.2],[1790895058,26187864.8,14672979.2],[1790895338,26187864.8,14672979.2],[1790895678,26187864.8,14672979.2],[1790895959,26187864.8,14672979.2],[1790896258,26187864.8,14672979.2],[1790896498,26187864.8,14672979.2],[1790896798,26187864.8,14672979.2],[1790897098,26187864.8,14672979.2],[1790897418,26187864.8,14672979.2],[1790897698,26187864.8,14672979.2],[1790897998,26187864.8,14672979.2],[1790898298,26187864.8,14672979.2],[1790898598,26187864.8,14672979.2],[1790898898,26187864.8,14672979.2],[1790899218,26187864.8,14672979.2],[1790899498,26187864.8,14672979.2],[1790899758,26187864.8,14672979.2],[1790900110,26187864.8,14672979.2],[1790900410,26187864.8,14672979.3],[1790900710,26187864.8,14672979.3],[1790901010,26187864.8,14672979.3],[1790901310,26187864.8,14672979.3],[1790901610,26187864.8,14672979.3],[1790901910,26187864.8,14672979.3],[1790902210,26187864.8,14672979.3],[1790902530,26187864.7,14672979.3],[1790902850,26187864.7,14672979.3],[1790903130,26187864.7,14672979.3],[1790903430,26187864.7,14672979.3],[1790903750,26187864.7,14672979.3],[1790904050,26187864.7,14672979.3],[1790904590,26187864.7,14672979.3],[1790904650,26187864.7,14672979.3],[1790904950,26187864.7,14672979.3],[1790905250,26187864.7,14672979.3],[1790905565,26187864.7,14672979.3],[1790905845,26187864.7,14672979.3],[1790906145,26187864.7,14672979.3],[1790906445,26187864.7,14672979.3],[1790906745,26187864.7,14672979.3],[1790907045,26187864.8,14672979.3],[1790907345,26187864.8,14672979.3],[1790907645,26187864.8,14672979.3],[1790907945,26187864.8,14672979.3],[1790908245,26187864.8,14672979.3],[1790908545,26187864.8,14672979.3],[1790908845,26187864.8,14672979.3],[1790909145,26187864.8,14672979.3],[1790909425,26187864.8,14672979.3],[1790909665,26187864.8,14672979.3],[1790910035,26187864.8,14672979.3],[1790910335,26187864.8,14672979.3],[1790910635,26187864.8,14672979.3],[1790910948,26187864.8,14672979.3],[1790911248,26187864.8,14672979.3],[1790911528,26187864.8,14672979.3],[1790911848,26187864.8,14672979.3],[1790912128,26187864.8,14672979.3],[1790912428,26187864.8,14672979.3],[1790912748,26187864.8,14672979.3],[1790913048,26187864.8,14672979.3],[1790913328,26187864.8,14672979.3],[1790913648,26187864.8,14672979.3],[1790913948,26187864.8,14672979.3],[1790914248,26187864.8,14672979.3],[1790914548,26187864.8,14672979.3],[1790914848,26187864.8,14672979.3],[1790915128,26187864.8,14672979.3],[1790915448,26187864.8,14672979.3],[1790915748,26187864.8,14672979.3],[1790916048,26187864.8,14672979.3],[1790916348,26187864.8,14672979.3],[1790916648,26187864.8,14672979.3],[1790916928,26187864.8,14672979.3],[1790917248,26187864.8,14672979.3],[1790917548,26187864.8,14672979.3],[1790917848,26187864.8,14672979.3],[1790918128,26187864.8,14672979.3],[1790918448,26187864.8,14672979.3],[1790918728,26187864.8,14672979.3],[1790919048,26187864.8,14672979.3],[1790919328,37223668.8,14672979.3],[1790919648,37223668.8,14672979.3],[1790919948,37223668.8,14672979.3],[1790920248,37223668.8,14672979.3],[1790920548,37223668.8,14672979.3],[1790920848,37223668.8,14672979.3],[1790921128,37223668.8,14672979.3],[1790921448,37223668.8,14672979.3],[1790921748,37223668.8,14672979.3],[1790922048,37223668.8,14672979.3],[1790922348,37223668.8,14672979.3],[1790922668,37223668.8,14672979.3],[1790922928,37223668.8,14672979.3],[1790923248,37223668.8,14672979.3],[1790923548,37223668.8,14672979.3],[1790923828,37223668.8,14672979.3],[1790924128,37223668.8,14672979.4],[1790924448,37223668.8,14672979.4],[1790924728,37223668.8,14672979.4],[1790925048,37223668.8,14672979.4],[1790925348,37223668.8,14672979.4],[1790925648,37223668.8,14672979.4],[1790925928,37223668.8,14672979.4],[1790926268,37223668.8,14672979.4],[1790926548,37223668.8,14672979.4],[1790926848,37223668.8,14672979.4],[1790927148,37223668.8,14672979.4],[1790927428,37223668.8,14672979.4],[1790927748,37223668.8,14672979.4],[1790928068,37223668.8,14672979.4],[1790928328,37223668.8,14672979.4],[1790928648,37223668.8,14672979.4],[1790928948,37223668.8,14672979.4],[1790929248,37223668.8,14672979.4],[1790929548,37223668.8,14672979.4],[1790929868,37223668.8,14672979.4],[1790930148,37223668.8,14672979.4],[1790930448,37223668.8,14672979.4],[1790930748,37223668.8,14672979.4],[1790931048,37223668.8,14672979.4],[1790931348,37223668.8,14672979.4],[1790931668,37223668.8,14672979.4],[1790931948,37223668.8,14672979.4],[1790932248,37223668.8,14672979.4],[1790932548,37223668.8,14672979.4],[1790932848,37223668.8,14672979.4],[1790933148,37223668.8,14672979.4],[1790933448,37223668.8,14672979.4],[1790933748,37223668.8,14672979.4],[1790934048,37223668.8,14672979.4],[1790934328,37223668.8,14672979.4],[1790934648,37223668.8,14672979.4],[1790934948,37223668.8,14672979.4],[1790935248,37223668.8,14672979.4],[1790935548,37223668.8,14672979.4],[1790935848,37223668.8,14672979.4],[1790936148,37223668.8,14672979.4],[1790936448,37223668.8,14672979.4],[1790936748,37223668.8,14672979.4],[1790937068,37223668.8,14672979.4],[1790937348,37223668.8,14672979.4],[1790937648,37223668.8,14672979.4],[1790937948,37223668.8,14672979.4],[1790938248,37223668.8,14672979.4],[1790938548,37223668.8,14672979.4],[1790938868,37223668.8,14672979.4],[1790939128,37223668.8,14672979.4],[1790939448,37223668.8,14672979.4],[1790939748,37223668.8,14672979.4],[1790940050,37223668.8,14672979.4],[1790940328,37223668.8,14672979.4],[1790940648,37223668.8,14672979.4],[1790940928,37223668.8,14672979.4],[1790941248,37223668.8,14672979.4],[1790941548,37223668.8,14672979.4],[1790941848,37223668.8,14672979.4],[1790942128,37223668.8,14672979.4],[1790942468,37223668.8,14672979.4],[1790942748,37223668.8,14672979.4],[1790943048,37223668.8,14672979.4],[1790943348,37223668.8,14672979.4],[1790943628,37223668.8,14672979.4],[1790943948,37223668.8,14672979.4],[1790944248,37223668.8,14672979.4],[1790944548,37223668.8,14672979.4],[1790944848,37223668.8,14672979.4],[1790945148,37223668.8,14672979.4],[1790945448,37223668.8,14672979.4],[1790945748,37223668.8,14672979.4],[1790946068,37223668.8,14672979.4],[1790946348,37223668.8,14672979.4],[1790946648,37223668.8,14672979.4],[1790946948,37223668.8,14672979.4],[1790947248,37223668.8,14672979.4],[1790947548,37223668.8,14672979.4],[1790947868,37223668.8,14672979.4],[1790948148,37223668.8,14672979.4],[1790948448,37223668.8,14672979.4],[1790948748,37223668.8,14672979.4],[1790949048,37223668.8,14672979.4],[1790949348,37223668.8,14672979.4],[1790949688,37223668.8,14672979.4],[1790949948,37223668.8,14672979.4],[1790950248,37223668.8,14672979.4],[1790950548,37223668.8,14672979.4],[1790950848,37223668.8,14672979.4],[1790951148,37223668.8,14672979.4],[1790951448,37223668.8,14672979.4],[1790951748,37223668.8,14672979.4],[1790952048,37223668.8,14672979.4],[1790952328,37223668.8,14672979.4],[1790952648,37223668.8,14672979.4],[1790952948,37223668.8,14672979.4],[1790953248,37223668.8,14672979.4],[1790953551,37223668.8,14672979.4],[1790953828,37223668.8,14672979.4],[1790954148,37223668.8,14672979.4],[1790954448,37223668.8,14672979.4],[1790954748,37223668.8,14672979.4],[1790955068,37223668.8,14672979.4],[1790955348,37223668.8,14672979.4],[1790955648,37223668.8,14672979.4],[1790955948,37223668.8,14672979.4],[1790956248,37223668.8,14672979.4],[1790956528,37223668.8,14672979.4],[1790956868,37223668.8,14672979.4],[1790957128,37223668.8,14672979.4],[1790957448,37223668.8,14672979.4],[1790957748,37223668.8,14672979.4],[1790958048,37223668.8,14672979.4],[1790958348,37223668.8,14672979.4],[1790958668,37223668.8,14672979.4],[1790958948,37223668.8,14672979.4],[1790959248,37223668.8,14672979.4],[1790959548,37223668.8,14672979.4],[1790959848,37223668.8,14672979.4],[1790960148,37223668.8,14672979.4],[1790960468,37223668.8,14672979.4],[1790960748,37223668.8,14672979.4],[1790961048,37223668.8,14672979.4],[1790961328,37223668.8,14672979.4],[1790961648,37223668.8,14672979.4],[1790961948,37223668.8,14672979.4],[1790962268,37223668.8,14672979.4],[1790962548,37223668.8,14672979.4],[1790962848,37223668.8,14672979.4],[1790963168,37223668.8,14672979.4],[1790963448,37223668.8,14672979.4],[1790963728,37223668.8,14672979.4],[1790964048,37223668.8,14672979.4],[1790964348,37223668.8,14672979.4],[1790964648,37223668.8,14672979.4],[1790964948,37223668.8,14672979.5],[1790965248,37223668.8,14672979.5],[1790965550,37223668.8,14672979.5],[1790965848,37223668.8,14672979.5],[1790966148,37223668.8,14672979.5],[1790966448,37223668.8,14672979.5],[1790966748,37223668.8,14672979.5],[1790967048,37223668.8,14672979.5],[1790967328,37223668.8,14672979.5],[1790967668,37223668.8,14672979.5],[1790967948,37223668.8,14672979.5],[1790968228,37223668.8,14672979.5],[1790968548,37223668.8,14672979.5],[1790968848,37223668.8,14672979.5],[1790969148,37223668.8,14672979.5],[1790969448,37223668.8,14672979.5],[1790969728,37223668.8,14672979.5],[1790970048,37223668.8,14672979.5],[1790970348,37223668.8,14672979.5],[1790970648,37223668.8,14672979.5],[1790970948,37223668.8,14672979.5],[1790971268,37223668.8,14672979.5],[1790971548,37223668.8,14672979.5],[1790971828,37223668.8,14672979.5],[1790972148,37223668.8,14672979.5],[1790972448,37223668.8,14672979.5],[1790972728,37223668.8,14672979.5],[1790973068,37223668.8,14672979.5],[1790973348,37223668.8,14672979.5],[1790973648,37223668.8,14672979.5],[1790973948,37223668.8,14672979.5],[1790974248,37223668.8,14672979.5],[1790974528,37223668.8,14672979.5],[1790974868,37223668.8,14672979.5],[1790975128,37223668.8,14672979.6],[1790975448,37223668.8,14672979.5],[1790975748,37223668.8,14672979.5],[1790976048,37223668.8,14672979.5],[1790976348,37223668.8,14672979.5],[1790976648,37223668.8,14672979.5],[1790976928,37223668.8,14672979.5],[1790977248,37223668.8,14672979.5],[1790977548,37223668.8,14672979.5],[1790977848,37223668.8,14672979.5],[1790978148,37223668.8,14672979.5],[1790978468,37223668.8,14672979.5],[1790978728,37223668.8,14672979.5],[1790979028,37223668.8,14672979.5],[1790979348,37223668.8,14672979.5],[1790979648,37223668.8,14672979.5],[1790979928,37223668.8,14672979.5],[1790980228,37223668.8,14672979.5],[1790980548,37223668.8,14672979.5],[1790980848,37223668.8,14672979.5],[1790981148,37223668.8,14672979.5],[1790981448,37223668.8,14672979.5],[1790981728,37223668.8,14672979.5],[1790982048,37223668.8,14672979.5],[1790982328,37223668.8,14672979.5],[1790982628,37223668.8,14672979.5],[1790982928,37223668.8,14672979.5],[1790983248,37223668.8,14672979.5],[1790983548,37223668.8,14672979.5],[1790983848,37223668.8,14672979.5],[1790984148,37223668.8,14672979.5],[1790984448,37223668.8,14672979.5],[1790984748,37223668.8,14672979.5],[1790985048,37223668.8,14672979.5],[1790985328,37223668.8,14672979.6],[1790985668,37223668.8,14672979.6],[1790985928,37223668.8,14672979.6],[1790986228,37223668.8,14672979.6],[1790986548,37223668.8,14672979.7],[1790986828,37223668.8,14672979.7],[1790987128,37223668.8,14672979.7],[1790987448,37223668.8,14672979.7],[1790987748,37223668.8,14672979.7],[1790988048,37223668.8,14672979.7],[1790988348,37223668.8,14672979.7],[1790988648,37223668.8,14672979.7],[1790988928,37223668.8,14672979.7],[1790989248,37223668.8,14672979.7],[1790989548,37223668.8,14672979.7],[1790989851,37223668.8,14672979.7],[1790990148,37223668.8,14672979.7],[1790990448,37223668.8,14672979.7],[1790990748,37223668.8,14672979.7],[1790991048,37223668.8,14672979.7],[1790991328,37223668.8,14672979.7],[1790991628,37223668.8,14672979.7],[1790991948,37223668.8,14672979.7],[1790992248,37223668.8,14672979.7],[1790992548,37223668.8,14672979.7],[1790992848,37223668.8,14672979.7],[1790993128,37223668.8,14672979.7],[1790993448,37223668.8,14672979.7],[1790993728,37223668.8,14672979.7],[1790994048,37223668.8,14672979.7],[1790994348,37223668.8,14672979.7],[1790994648,37223668.8,14672979.7],[1790994948,37223668.8,14672979.7],[1790995248,37223668.8,14672979.7],[1790995548,37223668.8,14672979.7],[1790995828,37223668.8,14672979.7],[1790996148,37223668.8,14672979.7],[1790996448,37223668.8,14672979.7],[1790996748,37223668.8,14672979.7],[1790997028,37223668.8,14672979.7],[1790997348,37223668.8,14672979.7],[1790997648,37223668.8,14672979.7],[1790997928,37223668.8,14672979.7],[1790998228,37223668.8,14672979.7],[1790998548,37223668.8,14672979.7],[1790998828,37223668.8,14672979.7],[1790999148,37223668.8,14672979.7],[1790999428,37223668.8,14672979.7],[1790999728,37223668.8,14672979.7],[1791000068,37223668.8,14672979.7],[1791000348,37223668.8,14672979.7],[1791000648,37223668.8,14672979.7],[1791000948,37223668.8,14672979.7],[1791001228,37223668.8,14672979.7],[1791001528,37223668.8,14672979.7],[1791001848,37223668.8,14672979.7],[1791002128,37223668.8,14672979.7],[1791002448,37223668.8,14672979.7],[1791002728,37223668.8,14672979.7],[1791003048,37223668.8,14672979.7],[1791003328,37223668.8,14672979.7],[1791003668,37223668.8,14672979.7],[1791003928,37223668.8,14672979.7],[1791004248,37223668.8,14672979.7],[1791004548,37223668.8,14672979.7],[1791004848,37223668.8,14672979.7],[1791005128,37223668.8,14672979.7],[1791005428,37223668.8,14672979.7],[1791005728,37223668.8,14672979.7],[1791006048,37223668.8,14672979.7],[1791006328,37223668.8,14672979.7],[1791006648,37223668.8,14672979.7],[1791006948,37223668.8,14672979.7],[1791007268,37223668.8,14672979.7],[1791007548,37223668.8,14672979.7],[1791007848,37223668.8,14672979.7],[1791008148,37223668.8,14672979.7],[1791008448,37223668.8,14672979.8],[1791008748,37223668.8,14672979.8],[1791009048,37223668.8,14672979.8],[1791009348,37223668.8,14672979.8],[1791009648,37223668.8,14672979.8],[1791009948,37223668.8,14672979.8],[1791010248,37223668.8,14672979.8],[1791010528,37223668.8,14672979.8],[1791010868,37223668.8,14672979.8],[1791011148,37223668.8,14672979.8],[1791011448,37223668.8,14672979.8],[1791011728,37223668.8,14672979.8],[1791012048,37223668.8,14672979.8],[1791012349,37223668.8,14672979.8],[1791012648,37223668.8,14672979.8],[1791012928,37223668.8,14672979.8],[1791013248,37223668.8,14672979.8],[1791013548,37223668.8,14672979.8],[1791013848,37223668.8,14672979.8],[1791014148,37223668.8,14672979.8],[1791014468,37223668.8,14672979.8],[1791014748,37223668.8,14672979.8],[1791015048,37223668.8,14672979.8],[1791015348,37223668.8,14672979.8],[1791015648,37223668.8,14672979.8],[1791015948,37223668.8,14672979.8],[1791016248,37223668.8,14672979.8],[1791016548,37223668.8,14672979.8],[1791016848,37223668.8,14672979.8],[1791017148,37223668.8,14672979.8],[1791017448,37223668.8,14672979.8],[1791017728,37223668.8,14672979.8],[1791018068,37223668.8,14672979.8],[1791018348,37223668.8,14672979.8],[1791018648,37223668.8,14672979.8],[1791018948,37223668.8,14672979.8],[1791019248,37223668.8,14672979.8],[1791019548,37223668.8,14672979.8],[1791019868,37223668.8,14672979.8],[1791020128,37223668.8,14672979.8],[1791020448,37223668.8,14672979.8],[1791020748,37223668.8,14672979.8],[1791021048,37223668.8,14672979.8],[1791021348,37223668.8,14672979.8],[1791021668,37223668.8,14672979.8],[1791021928,37223668.8,14672979.8],[1791022248,37223668.8,14672979.8],[1791022548,37223668.8,14672979.8],[1791022848,37223668.8,14672979.8],[1791023128,37223668.8,14672979.8],[1791023448,37223668.8,14672979.8],[1791023748,37223668.8,14672979.8],[1791024048,37223668.8,14672979.8],[1791024348,37223668.8,14672979.8],[1791024628,37223668.8,14672979.8],[1791024948,37223668.8,14672979.8],[1791025268,37223668.8,14672979.8],[1791025548,37223668.8,14672979.8],[1791025848,37223668.8,14672979.8],[1791026129,37223668.8,14672979.8],[1791026448,37223668.8,14672979.8],[1791026748,37223668.8,14672979.8],[1791027048,37223668.8,14672979.8],[1791027348,37223668.8,14672979.8],[1791027648,37223668.8,14672979.8],[1791027928,37223668.8,14672979.8],[1791028248,37223668.8,14672979.8],[1791028548,37223668.8,14672979.8],[1791028868,37223668.8,14672979.8],[1791029148,37223668.8,14672979.8],[1791029448,37223668.8,14672979.8],[1791029748,37223668.8,14672979.8],[1791030048,37223668.8,14672979.8],[1791030348,37223668.8,14672979.8],[1791030668,37223668.8,14672979.8],[1791030948,37223668.8,14672979.8],[1791031248,37223668.8,14672979.8],[1791031548,37223668.8,14672979.8],[1791031848,37223668.8,14672979.8],[1791032128,37223668.8,14672979.8],[1791032468,37223668.8,14672979.8],[1791032748,37223668.8,14672979.8],[1791033028,37223668.8,14672979.8],[1791033348,37223668.8,14672979.8],[1791033648,37223668.8,14672979.8],[1791033948,37223668.8,14672979.8],[1791034248,37223668.8,14672979.8],[1791034548,37223668.8,14672979.8],[1791034848,37223668.8,14672979.8],[1791035148,37223668.8,14672979.8],[1791035428,37223668.8,14672979.8],[1791035748,37223668.8,14672979.8],[1791036048,37223668.8,14672979.8],[1791036348,37223668.8,14672979.8],[1791036648,37223668.8,14672979.8],[1791036948,37223668.8,14672979.8],[1791037248,37223668.8,14672979.8],[1791037548,37223668.8,14672979.8],[1791037848,37223670.6,14672979.8],[1791038148,37223670.6,14672979.8],[1791038448,37223670.6,14672979.8],[1791038748,37223670.6,14672979.8],[1791039048,37223670.6,14672979.8],[1791039348,37223670.6,14672979.8],[1791039668,37223670.6,14672979.8],[1791039948,37223670.6,14672979.8],[1791040228,37223670.6,14672979.8],[1791040548,37223670.6,14672979.8],[1791040848,37223670.6,14672979.8],[1791041148,37223670.6,14672979.8],[1791041448,37223670.6,14672979.8],[1791041748,37223670.6,14672979.8],[1791042048,37223670.6,14672979.8],[1791042348,37223670.6,14672979.8],[1791042631,37223670.6,14672979.8],[1791042948,37223670.6,14672979.9],[1791043268,37223670.6,14672979.9],[1791043548,37223670.6,14672979.9],[1791043848,37223670.6,14672979.9],[1791044148,37223670.6,14672979.9],[1791044450,37223670.6,14672979.9],[1791044748,37223670.6,14672979.9],[1791045068,37223670.6,14672979.9],[1791045328,37223670.6,14672979.9],[1791045648,37223670.6,14672979.9],[1791045928,37223670.6,14672979.9],[1791046248,37223670.6,14672979.9],[1791046549,37223670.6,14672979.9],[1791046848,37223670.6,14672979.9],[1791047148,37223670.6,14672979.9],[1791047448,37223670.6,14672979.9],[1791047748,37223670.6,14672979.9],[1791048028,37223670.6,14672979.9],[1791048328,37223670.6,14672979.9],[1791048648,37223670.6,14672979.9],[1791048948,37223670.6,14672979.9],[1791049248,37223670.6,14672979.9],[1791049548,37223670.6,14672979.9],[1791049848,37223670.6,14672979.9],[1791050148,37223670.6,14672979.9],[1791050489,37223670.6,14672979.9],[1791050748,37223670.6,14672979.9],[1791051048,37223670.6,14672979.9],[1791051348,37223670.6,14672979.9],[1791051648,37223670.6,14672979.9],[1791051948,37223670.6,14672979.9],[1791052248,37223670.6,14672979.9],[1791052548,37223670.6,14672979.9],[1791052848,37223670.6,14672979.9],[1791053128,37223670.6,14672979.9],[1791053448,37223670.6,14672979.9],[1791053748,37223670.6,14672979.9],[1791054068,37223670.6,14672979.9],[1791054348,37223670.6,14672979.9],[1791054648,37223670.6,14672979.9],[1791054948,37223670.6,14672979.9],[1791055248,37223670.6,14672979.9],[1791055548,37223670.6,14672979.9],[1791055868,37223670.6,14672979.9],[1791056148,37223670.6,14672979.9],[1791056448,37223670.6,14672979.9],[1791056748,37223670.6,14672979.9],[1791057028,37223670.6,14672979.9],[1791057348,37223670.6,14672979.9],[1791057668,37223670.6,14672979.9],[1791057948,37223670.6,14672979.9],[1791058248,37223670.6,14672979.9],[1791058548,37223670.6,14672979.9],[1791058848,37223670.6,14672979.9],[1791059128,37223670.6,14672979.9],[1791059448,37223670.6,14672979.9],[1791059749,37223670.6,14672979.9],[1791060048,37223670.6,14672979.9],[1791060348,37223670.6,14672979.9],[1791060628,37223670.6,14672979.9],[1791060928,37223670.6,14672979.9],[1791061248,37223670.6,14672979.9],[1791061548,37223670.6,14672979.9],[1791061848,37223670.6,14672979.9],[1791062148,37223670.6,14672979.9],[1791062449,37223670.6,14672979.9],[1791062748,37223670.6,14672979.9],[1791063048,37223670.6,14672979.9],[1791063348,37223670.6,14672979.9],[1791063648,37223670.6,14672979.9],[1791063928,37223670.6,14672979.9],[1791064248,37223670.6,14672979.9],[1791064548,37223670.6,14672979.9],[1791064888,37223670.6,14672980],[1791065148,37223670.7,14672980],[1791065448,37223670.7,14672980],[1791065748,37223670.7,14672980.2],[1791066048,37223670.7,14672980.2],[1791066328,37223670.7,14672980.2],[1791066649,37223670.7,14672980.2],[1791066928,37223670.7,14672980.2],[1791067248,37223670.6,14672980.2],[1791067553,37223670.6,14672980.2],[1791067848,37223670.6,14672980.2],[1791068148,37223670.6,15800514.7],[1791068468,37223670.6,15800514.7],[1791068748,37223670.6,15800514.7],[1791069048,37223670.6,15800514.7],[1791069348,37223670.6,15800514.7],[1791069648,37223670.6,15800514.7],[1791069948,37223670.6,15800514.7],[1791070248,37223670.6,15800514.8],[1791070548,37223670.6,15800514.8],[1791070848,37223670.6,15800514.8],[1791071128,37223670.6,15800514.8],[1791071428,37223670.6,15800514.8],[1791071728,37223670.6,15800514.8],[1791072068,37223670.6,15800514.8],[1791072328,37223670.6,15800514.8],[1791072648,37223670.6,15800514.8],[1791072948,37223670.6,15800514.8],[1791073248,37223670.6,15800514.8],[1791073548,37223670.6,15800514.9],[1791073848,37223670.6,15800514.9],[1791074148,37223670.6,15800514.9],[1791074448,37223670.6,15800514.9],[1791074748,37223670.6,15800514.9],[1791075048,37223670.6,15800514.9],[1791075348,37223670.6,15800514.9],[1791075648,37223670.6,15800514.9],[1791075928,37223670.6,15800514.9],[1791076228,37223670.6,15800514.9],[1791076528,37223670.6,15800514.9],[1791076828,37223670.7,15800514.9],[1791077148,37223670.7,15800514.9],[1791077448,37223670.7,15800514.9],[1791077728,37223670.7,15800514.9],[1791078048,37223670.7,15800515],[1791078348,37223670.7,15800515],[1791078648,37223670.7,15800515],[1791078928,37223670.7,15800515],[1791079268,37223670.7,15800515.1],[1791079548,37223670.7,15800515.1],[1791079848,37223670.7,15800515.1],[1791080148,37223670.7,15800515.1],[1791080428,37223670.7,15800515.1],[1791080748,37223670.7,15800515.1],[1791081048,37223670.7,15800515.1],[1791081348,37223670.7,15800515.1],[1791081648,37223670.7,15800515.1],[1791081948,37223670.7,15800515.1],[1791082248,0,15800515.1],[1791082548,0,15800515.1],[1791082848,38888888,15800515.1],[1791083148,38888888,15800515.1],[1791083428,38888888,15800515.1],[1791083748,38888888,15800515.1],[1791084048,38888888,15800515.1],[1791084348,38888888,15800515.1],[1791084648,38888888,15800515.1],[1791084928,38888888,15800515.1],[1791085248,38888888,15800515.1],[1791085548,38888888,15800515.1],[1791085848,38888888,15800515.1],[1791086128,38888888,15800515.1],[1791086428,38888888,15800515.1],[1791086748,38888888,15800515.1],[1791087028,38888888,15800515.1],[1791087348,38888888,15800515.1],[1791087628,38888888,15800515.1],[1791087948,38888888,15800515.1],[1791088242,38888888,15800515.1],[1791088542,38888888,15800515.1],[1791088842,38888888,15800515.1],[1791089142,38888888,15800515.1],[1791089442,38888888,15800515.1],[1791089742,38888888,15800515.1],[1791090062,38888888,15800515.1],[1791090342,38888888,15800515.1],[1791090642,38888888,15800515.1],[1791090942,38888888,15800515.1],[1791091242,38888888,15800515.1],[1791091542,38888888,15800515.2],[1791091842,38888888,15800515.2],[1791092142,38888888,15800515.2],[1791092442,38888888,15800515.2],[1791092742,38888888,15800515.2],[1791093042,38888888,15800515.2],[1791093342,38888888,15800515.2],[1791093662,38888888,15800515.2],[1791093942,38888888,15800515.2],[1791094242,38888888,15800515.2],[1791094542,38888888,15800515.2],[1791094842,38888888,15800515.2],[1791095142,38888888,15800515.2],[1791095462,38888888,15800515.2],[1791095742,38888888,15800515.2],[1791096042,38888888,15800515.2],[1791096342,38888888,15800515.2],[1791096642,38888887.9,15800515.2],[1791096942,38888887.9,15800515.2],[1791097262,38888887.9,15800515.2],[1791097542,38888887.9,15800515.2],[1791097842,38888887.9,15800515.3],[1791098142,38888887.9,15800515.3],[1791098442,38888887.9,15800515.3],[1791098742,38888887.9,15800515.3],[1791099062,38888887.9,15800515.3],[1791099342,38888887.9,15800515.3],[1791099642,38888887.9,15800515.3],[1791099942,38888887.9,15800515.3],[1791100242,38888887.9,15800515.3],[1791100542,36580050.6,15800515.3],[1791100862,36580050.6,15800515.2],[1791101142,36580050.6,15800515.1],[1791101442,36580050.6,15800515.1],[1791101742,36580050.6,15800515.1],[1791102042,36580050.6,15800515.1],[1791102342,36580050.6,15800515.2],[1791102662,36580050.5,15800515.2],[1791102942,36580050.5,15800515.2],[1791103242,36580050.4,15800515.2],[1791103542,36580050.4,15800515.2],[1791103842,36580050.4,15800515.2],[1791104122,36580050.4,15800515.2],[1791104462,36580050.4,15800515.2],[1791104742,36580050.4,15800515.2],[1791105042,36580050.4,15800515.2],[1791105342,36580050.4,15800515.2],[1791105642,36580050.4,15800515.2],[1791105942,36580050.4,15800515.2],[1791106262,36580050.4,15800515.2],[1791106542,36580050.4,15800515.2],[1791106842,36580050.4,15800515.2],[1791107142,36580050.4,15800515.2],[1791107442,36580050.4,15800515.2],[1791107742,36580050.4,15800515.2],[1791108062,36580050.4,15800515.2],[1791108342,36580050.4,15800515.2],[1791108642,36580050.4,15800515.2],[1791108942,36580050.4,15800515.2],[1791109242,36580050.4,15800515.2],[1791109542,36580050.4,15800515.2],[1791109862,36580050.4,15800515.2],[1791110142,36580050.4,15800515.2],[1791110442,36580050.4,15800515.2],[1791110742,36580050.3,15800515.2],[1791111042,36580050.3,15800515.2],[1791111342,36580050.3,15800515.2],[1791111642,36580050.3,15800515.2],[1791111942,36580050.3,15800515.2],[1791112242,36580050.3,15800515.2],[1791112542,36580050.3,15800515.2],[1791112842,36580050.2,15800515.2],[1791113142,36580050.2,15800515.2],[1791113442,36580050.1,15800515.2],[1791113742,36580050.1,15800515.2],[1791114042,36580050.1,15800515.2],[1791114343,36580050.1,15800515.2],[1791114642,36580050.1,15800515.2],[1791114942,36580050.1,15800515.2],[1791115282,36580050.1,15800515.2],[1791115542,36580050.1,15800515.2],[1791115842,36580050.1,15800515.2],[1791116162,36580050.1,15800515.2],[1791116444,36580050.1,15800515.2],[1791116742,36580050.1,15800515.2],[1791117042,36580050.1,15800515.2],[1791117342,36580050.1,15800515.2],[1791117642,36580050.1,15800515.2],[1791117962,36580050.1,15800515.2],[1791118242,36580050.1,15800515.3],[1791118542,36580050.1,15800515.3],[1791118842,36580050.1,15800515.3],[1791119142,36580050.1,15800515.3],[1791119462,36580050.1,15800515.3],[1791119742,36580050.2,15800515.4],[1791120042,36580050.2,15800515.4],[1791120342,36580050.2,15800515.4],[1791120662,36580050.2,15800515.4],[1791120942,36580050.2,15800515.4],[1791121242,36580050.2,15800515.4],[1791121542,36580050.2,15800515.4],[1791121842,36580050.2,15800515.4],[1791122142,36580050.2,15800515.4],[1791122482,36580050.2,15800515.4],[1791122742,36580050.1,15800515.4],[1791123042,36580050,15800515.4],[1791123362,36580049.9,15800515.4],[1791123642,36580049.9,15800515.4],[1791123942,36580049.9,15800515.4],[1791124262,36580049.8,15800515.4],[1791124542,36580049.8,15800515.4],[1791124843,36580049.8,15800515.4],[1791125142,36580049.8,15800515.4],[1791125442,36580049.8,15800515.4],[1791125745,36580049.8,15800515.4],[1791126082,36580049.8,15800515.4],[1791126342,36580049.6,15800515.4],[1791126642,36580049.6,15800515.4],[1791126942,36580049.6,15800515.4],[1791127242,36580049.6,15800515.4],[1791127542,36580049.5,15800515.4],[1791127862,36580049.5,15800515.4],[1791128142,36580049.5,15800515.4],[1791128442,36580049.5,15800515.4],[1791128762,36580049.5,15800515.4],[1791129042,36580049.5,15800515.4],[1791129342,36580049.5,15800515.4],[1791129662,36580049.5,15800515.4],[1791129942,36580049.5,15800515.4],[1791130242,36580049.5,15800515.4],[1791130542,36580049.3,15800515.4],[1791130842,28000000,15800515.4],[1791131142,28000000,15800515.4],[1791131462,28000000,15800515.4],[1791131742,28000000,15800515.4],[1791132042,28000000,15800515.4],[1791132342,28000000,15800515.4],[1791132642,27999999.9,15800515.4],[1791132942,27999999.8,15800515.5],[1791133282,27999999.8,15800515.5],[1791133542,27999999.8,15800515.5],[1791133842,27999999.9,15800515.5],[1791134162,27999999.9,22000000],[1791134462,28000000,15800515.5],[1791134743,28000000,15800515.5],[1791135062,28000000,15800515.4],[1791135342,28000000,15800515.4],[1791135642,28000000,15800515.4],[1791135942,28000000,15800515.4],[1791136242,28000000,15800515.4],[1791136542,28000000,15800515.4],[1791136862,28000000,15800515.4],[1791137142,28000000,15800515.4],[1791137442,28000000,15800515.4],[1791137762,35000000,15800515.4],[1791138042,35000000,15800515.4],[1791138342,35000000,15800515.4],[1791138642,35000000,15800515.4],[1791138944,34999999.9,15800515.4],[1791139262,34999999.9,15800515.4],[1791139542,34999999.9,15800515.5],[1791139862,34999999.9,15800515.6],[1791140142,34999999.9,15800515.6],[1791140482,34999999.9,15800515.6],[1791140742,34999999.9,15800515.6],[1791141042,34999999.9,16760489.8],[1791141342,34999999.9,16760489.8],[1791141642,34999999.7,16760489.8],[1791141942,34999999.7,16760489.8],[1791142242,34999999.7,16760489.8],[1791142542,34999999.7,16760489.8],[1791142842,34999999.7,16760489.8],[1791143162,34999999.6,16760489.8],[1791143442,34999999.5,16760489.8],[1791143742,34999999.5,16760489.9],[1791144083,34999999.5,16760489.9],[1791144342,34999999.5,16760489.9],[1791144643,34999999.5,16760490],[1791144942,34999999.5,16760490],[1791145242,34999999.5,16760490],[1791145542,34999999.5,16760490],[1791145862,34999999.5,16760490],[1791146142,34999999.5,16760490],[1791146442,34999999.5,16760490],[1791146742,34999999.5,16760490],[1791147042,34999999.5,16760490],[1791147342,34999999.5,16760490],[1791147682,34999999.5,16760490],[1791147942,34999999.4,16760490],[1791148242,34999999.4,16760490],[1791148543,34999999.4,16760490],[1791148842,34999999.3,16760490],[1791149142,34999999.2,16760490],[1791149442,34999999.1,16760490],[1791149742,34999999,16760490],[1791150042,34999999,16760490],[1791150342,34999998.9,16760490],[1791150642,34999998.9,16760490],[1791150942,34999998.9,16760490],[1791151262,34999998.9,16760490],[1791151542,34999998.9,16760490],[1791151842,34999998.9,16760490],[1791152142,34999998.9,16760490],[1791152442,34999998.9,16760490],[1791152742,34999998.9,16760490.1],[1791153042,34999998.9,16760490.1],[1791153342,34999998.9,16760490.1],[1791153642,34999998.8,16760490.1],[1791153942,34999998.8,16760490.1],[1791154242,34999998.8,16760490.1],[1791154542,34999998.8,16760490.1],[1791154842,34999998.8,16760490.1],[1791155142,34999998.8,16760490.1],[1791155442,34999998.8,16760490.1],[1791155742,34999998.8,16760490.1],[1791156042,34999998.8,16760490.1],[1791156342,34999998.9,16760490.1],[1791156642,34999998.9,16760490.1],[1791156942,34999998.9,16760490.1],[1791157242,34999998.9,16760490.1],[1791157562,34999998.9,16760490.2],[1791157842,33176048,16760490.2],[1791158142,33176048,16760490.2],[1791158462,33176048,16760490.2],[1791158742,33176048,16760490.2],[1791159042,33176048,16760490.2],[1791159342,33176048,16760490.2],[1791159642,33176048,16760490.2],[1791159942,33176048,16760490.2],[1791160262,33176047.9,16760490.2],[1791160522,33176047.9,16760490.2],[1791160842,33176047.9,16760490.2],[1791161142,33176047.9,16760490.2],[1791161442,33176047.9,16760490.2],[1791161722,33176047.9,16760490.2],[1791162042,33176047.9,16760490.2],[1791162342,33176047.9,16760490.2],[1791162642,33176047.9,16760490.2],[1791162942,33176047.9,16760490.2],[1791163242,33176047.9,16760490.2],[1791163542,33176047.9,16760490.2],[1791163842,33176047.9,16760490.2],[1791164142,33176047.9,16760490.3],[1791164442,33176047.9,16760490.3],[1791164742,33176047.9,16760490.3],[1791165042,33176047.9,16760490.3],[1791165342,33176047.9,16760490.3],[1791165642,33176047.9,16760490.3],[1791165942,33176047.9,16760490.3],[1791166242,33176047.9,16760490.3],[1791166542,33176047.9,16760490.3],[1791166842,33176047.9,16760490.4],[1791167142,33176047.9,16760490.4],[1791167442,33176047.9,16760490.4],[1791167742,33176047.9,16760490.4],[1791168042,33176047.9,16760490.4],[1791168342,33176047.9,16760490.4],[1791168642,33176047.9,16760490.4],[1791168942,33176047.8,16760490.4],[1791169262,33176047.8,16760490.4],[1791169522,33176047.8,16760490.4],[1791169842,33176047.8,16760490.4],[1791170142,33176047.8,16760490.4],[1791170442,33176047.8,16760490.4],[1791170742,33176047.8,16760490.4],[1791171042,33176047.8,16760490.4],[1791171322,33176047.8,16760490.4],[1791171642,33176047.8,16760490.4],[1791171942,33176047.8,16760490.4],[1791172262,33176047.8,16760490.4],[1791172522,33176047.8,16760490.4],[1791172842,33176047.8,16760490.4],[1791173142,33176047.8,16760490.4],[1791173442,33176047.8,16760490.4],[1791173742,33176047.8,16760490.4],[1791174042,33176047.8,16760490.4],[1791174342,33176047.7,16760490.4],[1791174642,33176047.7,16760490.4],[1791174942,33176047.7,16760490.4],[1791175242,33176047.7,16760490.4],[1791175542,33176047.7,16760490.4],[1791175842,33176047.7,16760490.4],[1791176122,33176047.7,16760490.4],[1791176482,33176047.7,16760490.4],[1791176742,33176047.7,16760490.4],[1791177042,33176047.7,16760490.4],[1791177342,33176047.7,16760490.4],[1791177642,33176047.7,16760490.4],[1791177942,33176047.7,16760490.4],[1791178262,33176047.7,16760490.4],[1791178542,33176047.7,16760490.4],[1791178842,33176047.7,16760490.4],[1791179142,33176047.7,16760490.4],[1791179442,33176047.8,16760490.4],[1791179742,33176047.8,16760490.4],[1791180062,33176047.8,16760490.4],[1791180342,33176047.8,16760490.4],[1791180642,33176047.8,16760490.4],[1791180962,33176047.8,16760490.4],[1791181242,33176047.8,16760490.4],[1791181542,33176047.8,16760490.4],[1791181862,33176047.7,16760490.4],[1791182122,33176047.7,16760490.4],[1791182442,33176047.7,16760490.4],[1791182742,33176047.7,16760490.4],[1791183042,33176047.7,16760490.4],[1791183342,33176047.7,16760490.4],[1791183642,33176047.7,16760490.4],[1791183942,33176047.7,16760490.4],[1791184262,33176047.7,16760490.4],[1791184542,33176047.7,16760490.4],[1791184862,33176047.7,16760490.4],[1791185142,33176047.7,16760490.4],[1791185462,33176047.7,16760490.4],[1791185742,33176047.7,16760490.4],[1791186042,33176047.7,16760490.4],[1791186342,33176047.7,16760490.4],[1791186642,33176047.7,16760490.4],[1791186942,33176047.7,16760490.4],[1791187242,33176047.7,16760490.4],[1791187542,33176047.7,16760490.4],[1791187862,33176047.7,16760490.4],[1791188142,33176047.7,16760490.4],[1791188442,33176047.6,16760490.4],[1791188742,33176047.6,16760490.4],[1791189062,33176047.6,16760490.4],[1791189342,33176047.6,16760490.4],[1791189642,33176047.6,16760490.4],[1791189942,33176047.5,16760490.4],[1791190242,33176047.5,16760490.4],[1791190542,33176047.5,16760490.5],[1791190842,33176047.6,16760490.5],[1791191142,33176047.6,16760490.5],[1791191422,33176047.6,16760490.5],[1791191742,33176047.6,16760490.5],[1791192062,33176047.6,16760490.5],[1791192362,33176047.6,16760490.5],[1791192642,33176047.6,16760490.5],[1791192942,33176047.6,16760490.5],[1791193242,33176047.6,16760490.5],[1791193542,33176047.6,16760490.5],[1791193842,33176047.6,16760490.5],[1791194142,33176047.6,16760490.5],[1791194462,33176047.6,16760490.5],[1791194742,33176047.6,16760490.5],[1791195062,33176047.6,16760490.5],[1791195362,33176047.6,16760490.5],[1791195642,33176047.6,16760490.5],[1791195942,33176047.6,16760490.5],[1791196242,33176047.6,16760490.5],[1791196542,33176047.6,16760490.5],[1791196842,33176047.6,16760490.5],[1791197142,33176047.6,16760490.5],[1791197462,33176047.6,16760490.5],[1791197742,33176047.6,16760490.5],[1791198082,33176047.6,16760490.5],[1791198322,33176047.6,16760490.5],[1791198682,33176047.6,16760490.5],[1791198942,33176047.6,16760490.5],[1791199242,33176047.6,16760490.5],[1791199542,33176047.6,16760490.5],[1791199842,33176047.6,16760490.5],[1791200142,33176047.6,16760490.5],[1791200442,33176047.6,16760490.5],[1791200742,33176047.5,16760490.5],[1791201042,33176047.5,16760490.5],[1791201342,33176047.5,16760490.5],[1791201662,33176047.5,16760490.5],[1791201942,33176047.5,16760490.5],[1791202242,33176047.5,16760490.5],[1791202562,33176047.5,16760490.5],[1791202842,33176047.5,16760490.5],[1791203122,33176047.5,16760490.5],[1791203462,33176047.5,16760490.5],[1791203762,33176047.4,16760490.5],[1791204362,33176047.4,16760490.5],[1791204662,33176047.4,16760490.5],[1791204962,33176047.4,16760490.5],[1791205282,33176047.4,16760490.5],[1791205542,33176047.4,16760490.5],[1791205842,33176047.4,16760490.5],[1791206162,33176047.4,16760490.5],[1791206442,33176047.4,16760490.5],[1791206742,33176047.4,16760490.5],[1791207082,33176047.4,16760490.6],[1791207342,33176047.4,16760490.6],[1791207642,33176047.4,16760490.6],[1791207942,33176047.4,16760490.6],[1791208262,33176047.4,16760490.6],[1791208542,33176047.4,16760490.6],[1791208882,33176047.4,16760490.6],[1791209142,33176047.3,16760490.6],[1791209462,33176047.3,16760490.6],[1791209762,33176047.3,16760490.6],[1791210042,33176047.3,16760490.6],[1791210342,33176047.3,16760490.6],[1791210662,33176047.3,16760490.6],[1791210942,33176047.3,16760490.6],[1791211262,33176047.3,16760490.7],[1791211542,33176047.3,16760490.7],[1791211842,33176047.3,16760490.7],[1791212162,33176047.3,16760490.7],[1791212442,33176047.3,16760490.7],[1791212742,33176047.3,16760490.7],[1791213062,33176047.3,16760490.7],[1791213362,33176047.3,16760490.7],[1791213662,33176047.3,16760490.7],[1791213942,33176047.3,16760490.7],[1791214242,33176047.3,16760490.7],[1791214562,33176047.3,16760490.7],[1791214842,33176047.3,16760490.7],[1791215142,33176047.3,16760490.7],[1791215442,33176047.3,16760490.7],[1791215742,33176047.3,16760490.7],[1791216062,33176047.3,16760490.7],[1791216342,33176047.3,16760490.7],[1791216642,33176047.3,16760490.7],[1791216922,33176047.3,16760490.7],[1791217262,33176047.3,16760490.7],[1791217562,33176047.3,16760490.7],[1791217862,33176047.3,16760490.7],[1791218162,33176047.3,16760490.7],[1791218442,33176047.3,16760490.7],[1791218742,33176047.3,16760490.7],[1791219042,33176047.2,16760490.7],[1791219342,33176047.2,16760490.7],[1791219662,33176047.2,16760490.7],[1791219942,33176047.2,16760490.7],[1791220262,33176047.2,16760490.7],[1791220542,33176047.2,16760490.7],[1791220862,33176047.2,16760490.7],[1791221142,33176047.2,16760490.7],[1791221442,33176047.2,16760490.7],[1791221742,33176047.2,16760490.7],[1791222062,33176047.2,16760490.7],[1791222364,33176047.2,16760490.7],[1791222642,33176047.2,16760490.7],[1791222942,33176047.2,16760490.7],[1791223302,33176047.2,16760490.7],[1791223542,33176047.2,16760490.7],[1791223842,33176047.2,16760490.7],[1791224162,33176047.2,16760490.7],[1791224442,33176047.2,16760490.7],[1791224742,33176047.2,16760490.7],[1791225082,33176047.2,16760490.7],[1791225362,33176047.2,16760490.7],[1791225642,33176047.2,16760490.7],[1791225962,33176047.2,16760490.7],[1791226242,33176047.2,16760490.7],[1791226542,33176047.2,16760490.7],[1791226882,33176047.2,16760490.7],[1791227142,33176047.2,16760490.7],[1791227462,33176047.2,16760490.7],[1791227762,33176047.2,16760490.7],[1791228062,33176047.2,16760490.7],[1791228342,33176047.2,16760490.7],[1791228642,33176047.2,16760490.7],[1791228942,33176047.2,16760490.7],[1791229262,33176047.2,16760490.7],[1791229562,33176047.2,16760490.8],[1791229842,33176047.2,16760490.8],[1791230142,33176047.2,16760490.8],[1791230502,33176047.2,16760490.8],[1791230762,33176047.2,16760490.8],[1791231043,33176047.2,16760490.8],[1791231342,33176047.2,16760490.8],[1791231642,33176047.2,16760490.8],[1791231946,33176047.2,16760490.8],[1791232262,33176047.2,16760490.8],[1791232542,33176047.1,16760490.8],[1791232842,33176047.1,16760490.8],[1791233142,33176047.1,16760490.8],[1791233442,33176047.1,16760490.8],[1791233742,33176047.1,16760490.8],[1791234042,33176047.1,16760490.8],[1791234342,33176047.1,16760490.8],[1791234642,33176047.1,16760490.8],[1791234942,33176047.1,16760490.8],[1791235242,33176047,16760490.8],[1791235542,33176046.9,16760490.8],[1791235842,33176046.9,16760490.8],[1791236142,33176046.9,16760490.8],[1791236442,33176046.8,16760490.8],[1791236742,33176046.8,16760490.8],[1791237062,33176046.8,16760490.8],[1791237342,33176046.8,16760490.8],[1791237662,33176046.8,16760490.8],[1791237942,33176046.8,16760490.8],[1791238242,33176046.8,16760490.8],[1791238542,33176046.8,16760490.8],[1791238842,33176046.8,16760490.8],[1791239142,33176046.8,16760490.9],[1791239462,33176046.8,16760490.9],[1791239742,33176046.8,16760490.9],[1791240042,33176046.8,16760490.9],[1791240342,33176046.8,16760490.9],[1791240642,33176046.8,16760490.9],[1791240942,33176046.8,16760490.9],[1791241262,33176046.8,16760490.9],[1791241542,33176046.8,16760490.9],[1791241842,33176046.8,16760490.9],[1791242142,33176046.8,16760490.9],[1791242442,33176046.8,16760490.9],[1791242742,33176046.8,16760490.9],[1791243042,33176046.8,16760490.9],[1791243322,33176046.8,16760490.9],[1791243642,33176046.8,16760490.9],[1791243942,33176046.8,16760490.9],[1791244242,33176046.8,16760490.9],[1791244542,33176046.8,16760490.9],[1791244862,33176046.8,16760490.9],[1791245142,33176046.8,16760490.9],[1791245422,33176046.8,16760490.9],[1791245722,33176046.8,16760490.9],[1791246042,33176046.8,16760490.9],[1791246342,33176046.8,16760490.9],[1791246662,33176046.8,16760490.9],[1791246942,33176046.8,16760490.9],[1791247242,33176046.8,16760490.9],[1791247542,33176046.8,16760490.9],[1791247842,33176046.8,16760490.9],[1791248142,33176046.8,16760490.9],[1791248462,33176046.8,16760490.9],[1791248742,33176046.8,16760490.9],[1791249042,33176046.8,16760490.9],[1791249342,33176046.8,16760490.9],[1791249642,33176046.9,16760490.8],[1791249942,33176046.9,16760490.8],[1791250262,33176046.9,16760490.8],[1791250542,33176046.8,16760490.8],[1791250842,33176046.8,16760490.8],[1791251122,33176046.8,16760490.8],[1791251442,33176046.8,16760490.8],[1791251742,33176046.8,16760490.8],[1791252062,33176046.8,16760490.8],[1791252342,33176046.8,16760490.8],[1791252642,33176046.8,16760490.8],[1791252942,33176046.8,16760490.8],[1791253242,33176046.8,16760490.8],[1791253542,33176046.8,16760490.8],[1791253862,33176046.8,16760490.8],[1791254142,33176046.8,16760490.8],[1791254442,33176046.8,16760490.8],[1791254742,33176046.8,16760490.8],[1791255022,33176046.8,16760490.8],[1791255322,33176046.8,16760490.8],[1791255662,33176046.8,16760490.8],[1791255942,33176046.8,16760490.3],[1791256222,33176046.8,16760490.3],[1791256542,33176046.8,16760490.3],[1791256842,33176046.8,16760490.3],[1791257142,33176046.8,16760490.3],[1791257442,33176046.8,16760490.3],[1791257742,33176046.8,16760490.3],[1791258042,33176046.8,16760490.3],[1791258342,33176046.8,16760490.3],[1791258642,33176046.8,16760490.3],[1791258942,33176046.8,16760490.3],[1791259262,33176046.8,16760490.3],[1791259542,33176046.8,16760490.3],[1791259842,33176046.8,16760490.3],[1791260142,33176046.8,16760490.3],[1791260442,33176046.8,16760490.3],[1791260742,33176046.8,16760490.3],[1791261042,33176046.8,16760490.3],[1791261342,33176046.8,16760490.3],[1791261642,33176046.8,16760490.3],[1791261942,33176046.8,16760490.4],[1791262242,33176046.8,16760490.4],[1791262542,33176046.8,16760490.4],[1791262862,33176046.8,16760490.4],[1791263142,33176046.8,16760490.4],[1791263442,33176046.8,16760490.4],[1791263762,33176046.8,16760490.4],[1791264042,33176046.8,16760490.4],[1791264342,33176046.8,16760490.4],[1791264642,33176046.8,16760490.4],[1791264942,33176046.8,16760490.4],[1791265262,33176046.8,16760490.4],[1791265542,33176046.8,16760490.4],[1791265862,33176046.8,16760490.4],[1791266122,33176046.8,16760490.4],[1791266462,33176046.8,16760490.4],[1791266742,33176046.8,16760490.4],[1791267042,33176046.8,16760490.4],[1791267342,33176046.8,16760490.4],[1791267642,33176046.8,16760490.4],[1791267942,33176046.8,16760490.4],[1791268242,33176046.8,16760490.4],[1791268542,33176046.7,16760490.4],[1791268842,33176046.7,16760490.4],[1791269142,33176046.7,16760490.4],[1791269442,33176046.7,16760490.4],[1791269742,33176046.7,16760490.4],[1791270082,33176046.7,16760490.4],[1791270342,33176046.7,16760490.4],[1791270662,33176046.7,16760490.4],[1791270942,33176046.7,16760490.4],[1791271262,33176046.7,16760490.4],[1791271542,33176046.7,16760490.4],[1791271862,33176046.7,16760490.4],[1791272142,33176046.7,16760490.4],[1791272442,33176046.7,16760490.4],[1791272762,33176046.7,16760490.4],[1791273062,33176046.7,16760490.4],[1791273362,33176046.7,16760490.3],[1791273682,33176046.7,16760490.3],[1791273962,33176046.7,16760490.4],[1791274242,33176046.8,16760490.4],[1791274562,33176046.8,16760490.4],[1791274842,33176046.8,16760490.4],[1791275142,33176046.8,16760490.4],[1791275442,33176046.8,16760490.4],[1791275742,33176046.8,16760490.4],[1791276042,33176046.8,16760490.4],[1791276362,33176046.8,16760490.4],[1791276642,33176046.8,16760490.4],[1791276942,33176046.8,16760490.4],[1791277282,33176046.8,16760490.4],[1791277542,33176046.8,16760490.4],[1791277842,33176046.8,16760490.4],[1791278142,33176046.8,16760490.4],[1791278442,33176046.8,16760490.4],[1791278742,33176046.8,16760490.4],[1791279042,33176046.8,16760490.4],[1791279342,33176046.8,16760490.4],[1791279642,33176046.8,16760490.4],[1791279942,33176046.8,16760490.4],[1791280242,33176046.8,16760490.4],[1791280542,33176046.8,16760490.4],[1791280882,33176046.8,16760490.4],[1791281142,33176046.8,16760490.4],[1791281442,33176046.8,16760490.4],[1791281762,33176046.8,16760490.4],[1791282042,33176046.8,16760490.4],[1791282342,33176046.8,16760490.4],[1791282662,33176046.8,16760490.4],[1791282942,33176046.8,16760490.4],[1791283262,33176046.7,16760490.4],[1791283562,33176046.7,16760490.4],[1791283862,33176046.7,16760490.4],[1791284142,33176046.7,16760490.4],[1791284482,33176046.7,16760490.4],[1791284742,33176046.7,16760490.4],[1791285042,33176046.7,16760490.4],[1791285362,33176046.7,16760490.4],[1791285662,33176046.7,16760490.4],[1791285942,33176046.7,16760490.4],[1791286262,33176046.7,16760490.4],[1791286542,33176046.7,16760490.4],[1791286842,33176046.7,16760490.4],[1791287142,33176046.7,16760490.4],[1791287442,33176046.7,16760490.4],[1791287742,33176046.7,16760490.4],[1791288062,33176046.7,16760490.4],[1791288342,33176046.7,16760490.4],[1791288662,33176046.7,16760490.4],[1791288942,33176046.7,16760490.4],[1791289262,33176046.7,16760490.4],[1791289542,33176046.7,16760490.4],[1791289862,33176046.7,16760490.4],[1791290142,33176046.7,16760490.4],[1791290442,33176046.7,16760490.4],[1791290742,33176046.7,16760490.4],[1791291042,33176046.7,16760490.4],[1791291342,33176046.7,16760490.4],[1791291662,33176046.7,16760490.4],[1791291922,33176046.7,16760490.4],[1791292262,33176046.7,16760490.4],[1791292542,33176046.7,16760490.4],[1791292842,33176046.7,16760490.4],[1791293142,33176046.7,16760490.4],[1791293462,33176046.7,16760490.4],[1791293742,33176046.7,16760490.4],[1791294042,33176046.7,16760490.4],[1791294362,33176046.7,16760490.4],[1791294642,33176046.7,16760490.4],[1791294922,33176046.7,16760490.4],[1791295262,33176046.7,16760490.4],[1791295542,33176046.7,16760490.4],[1791295842,33176046.7,16760490.4],[1791296162,33176046.7,16760490.4],[1791296442,33176046.7,16760490.4],[1791296742,33176046.7,16760490.4],[1791297042,33176046.7,16760490.4],[1791297342,33176046.7,16760490.4],[1791297642,33176046.7,16760490.4],[1791297942,33176046.7,16760490.4],[1791298242,33176046.7,16760490.4],[1791298542,33176046.7,16760490.4],[1791298862,33176046.7,16760490.4],[1791299142,33176046.7,16760490.4],[1791299462,33176046.7,16760490.4],[1791299742,33176046.7,16760490.4],[1791300042,33176046.7,16760490.4],[1791300342,33176046.7,16760490.4],[1791300662,33176046.7,16760490.4],[1791300922,33176046.7,16760490.4],[1791301262,33176046.7,16760490.4],[1791301542,33176046.7,16760490.4],[1791301842,33176046.7,16760490.4],[1791302142,33176046.7,16760490.4],[1791302502,33176046.7,16760490.4],[1791302742,33176046.7,16760490.4],[1791303042,33176046.7,16760490.4],[1791303362,33176046.7,16760490.4],[1791303642,33176046.7,16760490.4],[1791303922,33176046.7,16760490.4],[1791304262,33176046.7,16760490.4],[1791304544,33176046.7,16760490.4],[1791304842,33176046.7,16760490.4],[1791305164,33176046.7,16760490.4],[1791305462,33176046.7,16760490.4],[1791305742,33176046.7,16760490.4],[1791306082,33176046.7,16760490.4],[1791306342,33176046.7,16760490.4],[1791306642,33176046.7,16760490.4],[1791306942,33176046.7,16760490.4],[1791307242,33176046.7,16760490.4],[1791307542,33176046.7,16760490.4],[1791307842,33176046.7,16760490.4],[1791308123,33176046.7,16760490.4],[1791308462,33176046.7,16760490.4],[1791308742,33176046.7,16760490.4],[1791309062,33176046.7,16760490.4],[1791309342,33176046.7,16760490.4],[1791309662,33176046.7,16760490.4],[1791309962,33176046.7,16760490.4],[1791310242,33176046.7,16760490.4],[1791310565,33176046.7,16760490.4],[1791310842,33176046.7,16760490.4],[1791311142,33176046.7,16760490.4],[1791311442,33176046.7,16760490.4],[1791311742,33176046.7,16760490.4],[1791312042,33176046.7,16760490.4],[1791312342,33176046.7,16760490.4],[1791312662,33176046.7,16760490.4],[1791312944,33176046.7,16760490.4],[1791313262,33176046.7,16760490.4],[1791313562,33176046.7,16760490.4],[1791313862,33176046.7,16760490.3],[1791314142,33176046.7,16760490.3],[1791314442,33176046.7,16760490.3],[1791314742,33176046.7,16760490.3],[1791315044,33176046.7,16760490.3],[1791315342,33176046.7,16760490.3],[1791315642,33176046.7,16760490.3],[1791315942,33176046.7,16760490.3],[1791316242,33176046.7,16760490.3],[1791316542,33176046.7,16760490.3],[1791316902,33176046.7,16760490.3],[1791317142,33176046.7,16760490.3],[1791317442,33176046.7,16760490.3],[1791317742,33176046.7,16760490.3],[1791318042,33176046.7,16760490.3],[1791318342,33176046.7,16760490.3],[1791318662,33176046.7,16760490.3],[1791318944,33176046.7,16760490.3],[1791319242,33176046.7,16760490.3],[1791319542,33176046.7,16760490.3],[1791319842,33176046.7,16760490.3],[1791320142,33176046.7,16760490.3],[1791320442,33176046.7,16760490.3],[1791320722,33176046.7,16760490.3],[1791321042,33176046.7,16760490.3],[1791321342,33176046.7,16760490.3],[1791321642,33176046.7,16760490.3],[1791321942,33176046.7,16760490.3],[1791322242,33176046.7,16760490.3],[1791322542,33176046.7,16760490.3],[1791322842,33176046.7,16760490.3],[1791323122,33176046.7,16760490.3],[1791323445,33176046.7,16760490.3],[1791323742,33176046.7,16760490.3],[1791324042,33176046.7,16760490.3],[1791324342,33176046.7,16760490.3],[1791324642,33176046.7,16760490.3],[1791324942,33176046.7,16760490.3],[1791325242,33176046.7,16760490.3],[1791325522,33176046.7,16760490.3],[1791325842,33176046.6,16760490.3],[1791326122,33176046.6,16760490.3],[1791326444,33176046.6,16760490.3],[1791326742,33176046.6,16760490.3],[1791327022,33176046.6,16760490.3],[1791327342,33176046.6,16760490.3],[1791327642,33176046.6,16760490.3],[1791327942,33176046.6,16760490.3],[1791328222,33176046.6,16760490.3],[1791328542,33176046.6,16760490.3],[1791328842,33176046.6,16760490.3],[1791329142,33176046.6,16760490.3],[1791329442,33176046.6,16760490.3],[1791329742,33176046.6,16760490.3],[1791330042,33176046.6,16760490.3],[1791330322,33176046.6,16760490.3],[1791330642,33176046.6,16760490.3],[1791330942,33176046.6,16760490.3],[1791331262,33176046.6,16760490.3],[1791331542,33176046.6,16760490.3],[1791331842,33176046.6,16760490.3],[1791332142,33176046.6,16760490.3],[1791332442,33176046.6,16760490.3],[1791332722,33176046.6,16760490.3],[1791333042,33176046.6,16760490.3],[1791333342,33176046.6,16760490.3],[1791333642,33176046.6,16760490.3],[1791333942,33176046.6,16760490.3],[1791334242,33176046.6,16760490.3],[1791334542,33176046.6,16760490.3],[1791334862,33176046.6,16760490.3],[1791335142,33176046.6,16760490.3],[1791335442,33176046.6,16760490.3],[1791335742,33176046.6,16760490.3],[1791336042,33176046.6,16760490.3],[1791336322,33176046.6,16760490.3],[1791336642,33176046.6,16760490.3],[1791336942,33176046.6,16760490.3],[1791337242,33176046.6,16760490.3],[1791337542,33176046.6,16760490.3],[1791337842,33176046.6,16760490.3],[1791338142,33176046.6,16760490.3],[1791338462,33176046.6,16760490.3],[1791338742,33176046.6,16760490.3],[1791339022,33176046.6,16760490.3],[1791339342,33176046.6,16760490.3],[1791339642,33176046.6,16760490.3],[1791339942,33176046.6,16760490.3],[1791340243,33176046.6,16760490.3],[1791340542,33176046.6,16760490.3],[1791340842,33176046.6,16760490.3],[1791341122,33176046.6,16760490.3],[1791341442,33176046.6,16760490.3],[1791341722,33176046.6,16760490.3],[1791342062,33176046.6,16760490.3],[1791342322,33176046.6,16760490.3],[1791342642,33176046.6,16760490.3],[1791342942,33176046.6,16760490.3],[1791343242,33176046.6,16760490.3],[1791343542,33176046.6,16760490.3],[1791343842,33176046.6,16760490.3],[1791344142,33176046.6,16760490.3],[1791344442,33176046.6,16760490.3],[1791344742,33176046.6,16760490.3],[1791345042,33176046.6,16760490.3],[1791345322,33176046.6,16760490.3],[1791345682,33176046.6,16760490.3],[1791345942,33176046.6,16760490.3],[1791346242,33176046.6,16760490.3],[1791346542,33176046.6,16760490.3],[1791346842,33176046.6,16760490.3],[1791347122,33176046.6,16760490.3],[1791347442,33176046.6,16760490.3],[1791347742,33176046.6,16760490.3],[1791348062,33176046.6,16760490.3],[1791348362,33176046.6,16760490.3],[1791348642,33176046.6,16760490.3],[1791348943,33176046.6,16760490.3],[1791349262,33176046.6,16760490.3],[1791349542,33176046.6,16760490.3],[1791349842,33176046.6,16760490.3],[1791350142,33176046.6,16760490.3],[1791350442,33176046.6,16760490.3],[1791350742,33176046.6,16760490.3],[1791351042,33176046.6,16760490.3],[1791351322,33176046.6,16760490.3],[1791351662,33176046.6,16760490.3],[1791351942,33176046.6,16760490.3],[1791352242,33176046.6,16760490.3],[1791352542,33176046.6,16760490.3],[1791352862,33176046.6,16760490.3],[1791353142,33176046.6,16760490.3],[1791353442,33176046.6,16760490.3],[1791353742,33176046.6,16760490.3],[1791354042,33176046.6,16760490.3],[1791354345,33176046.6,16760490.3],[1791354662,33176046.6,16760490.3],[1791354942,33176046.6,16760490.3],[1791355242,33176046.6,16760490.3],[1791355542,33176046.6,16760490.3],[1791355842,33176046.6,16760490.3],[1791356142,33176046.6,16760490.3],[1791356442,33176046.6,16760490.3],[1791356742,33176046.6,16760490.3],[1791357042,33176046.6,16760490.3],[1791357342,33176046.6,16760490.3],[1791357642,33176046.6,16760490.3],[1791357942,33176046.6,16760490.3],[1791358262,33176046.6,16760490.3],[1791358542,33176046.6,16760490.3],[1791358842,33176046.6,16760490.3],[1791359162,33176046.6,16760490.3],[1791359462,33176046.6,16760490.3],[1791359762,33176046.6,16760490.3],[1791360082,33176046.6,16760490.3],[1791360342,33176046.6,16760490.3],[1791360642,33176046.6,16760490.3],[1791360942,33176046.6,16760490.3],[1791361242,33176046.6,16760490.3],[1791361542,33176046.6,16760490.3],[1791361842,33176046.6,16760490.3],[1791362122,33176046.6,16760490.3],[1791362442,33176046.6,16760490.3],[1791362744,33176046.6,16760490.3],[1791363042,33176046.6,16760490.3],[1791363342,33176046.6,16760490.3],[1791363662,33176046.6,16760490.3],[1791363942,33176046.6,16760490.3],[1791364242,33176046.6,16760490.3],[1791364562,33176046.6,16760490.3],[1791364842,33176046.6,16760490.3],[1791365142,33176046.6,16760490.3],[1791365462,33176046.6,16760490.3],[1791365742,33176046.6,16760490.3],[1791366042,33176046.6,16760490.3],[1791366362,33176046.6,16760490.3],[1791366642,33176046.6,16760490.3],[1791366942,33176046.6,16760490.3],[1791367262,33176046.6,16760490.3],[1791367542,33176046.6,16760490.3],[1791367862,33176046.6,16760490.3],[1791368142,33176046.6,16760490.3],[1791368442,33176046.6,16760490.3],[1791368722,33176046.6,16760490.3],[1791369082,33176046.6,16760490.3],[1791369322,33176046.6,16760490.3],[1791369642,33176046.6,16760490.3],[1791369962,33176046.6,16760490.3],[1791370242,33176046.6,16760490.3],[1791370542,33176046.6,16760490.3],[1791370842,33176046.6,16760490.3],[1791371142,33176046.6,16760490.3],[1791371442,33176046.6,16760490.3],[1791371742,33176046.6,16760490.3],[1791372042,33176046.6,16760490.3],[1791372342,33176046.6,16760490.3],[1791372642,33176046.6,16760490.3],[1791372922,33176046.6,16760490.3],[1791373242,33176046.6,16760490.3],[1791373522,33176046.6,16760490.3],[1791373842,33176046.6,16760490.3],[1791374142,33176046.6,16760490.3],[1791374462,33176046.6,16760490.3],[1791374742,33176046.6,16760490.3],[1791375042,33176046.6,16760490.3],[1791375342,33176046.6,16760490.3],[1791375662,33176046.6,16760490.3],[1791375922,33176046.6,16760490.3],[1791376242,33176046.6,16760490.3],[1791376542,33176046.6,16760490.3],[1791376842,33176046.6,16760490.3],[1791377162,33176046.6,16760490.3],[1791377442,33176046.6,16760490.3],[1791377742,33176046.6,16760490.3],[1791378062,33176046.6,16760490.3],[1791378342,33176046.6,16760490.3],[1791378642,33176046.6,16760490.3],[1791378962,33176046.6,16760490.3],[1791379242,33176046.6,16760490.3],[1791379542,33176046.6,16760490.3],[1791379862,33176046.6,16760490.3],[1791380142,33176046.6,16760490.3],[1791380442,33176046.6,16760490.3],[1791380742,33176046.6,16760490.3],[1791381042,33176046.6,16760490.3],[1791381342,33176046.6,16760490.3],[1791381642,33176046.6,16760490.3],[1791381942,33176046.6,16760490.3],[1791382262,33176046.6,16760490.3],[1791382542,33176046.6,16760490.3],[1791382842,33176046.6,16760490.3],[1791383144,33176046.6,16760490.3],[1791383442,33176046.6,16760490.3],[1791383742,33176046.6,16760490.3],[1791384042,33176046.6,16760490.3],[1791384362,33176046.6,16760490.3],[1791384642,33176046.6,16760490.3],[1791384942,33176046.6,16760490.3],[1791385262,33176046.6,16760490.3],[1791385542,33176046.6,16760490.3],[1791385842,33176046.6,16760490.3],[1791386162,33176046.6,16760490.3],[1791386442,33176046.6,16760490.3],[1791386742,33176046.6,16760490.3],[1791387062,33176046.6,16760490.3],[1791387342,33176046.6,16760490.3],[1791387642,33176046.6,16760490.3],[1791387942,33176046.6,16760490.3],[1791388522,33176046.6,16760490.3],[1791388842,33176046.6,16760490.3],[1791389142,33176046.6,16760490.3],[1791389442,33176046.6,16760490.3],[1791389762,33176046.6,16760490.3],[1791390062,33176046.6,16760490.3],[1791390342,33176046.5,16760490.3],[1791390642,33176046.5,16760490.3],[1791390942,33176046.5,16760490.3],[1791391242,33176046.5,16760490.3],[1791391542,33176046.5,16760490.3],[1791391862,33176046.5,16760490.3],[1791392122,33176046.5,16760490.3],[1791392482,33176046.5,16760490.3],[1791392742,33176046.5,16760490.3],[1791393062,33176046.5,16760490.3],[1791393342,33176046.5,16760490.3],[1791393662,33176046.5,16760490.3],[1791393942,33176046.5,16760490.3],[1791394242,33176046.5,16760490.3],[1791394522,33176046.5,16760490.3],[1791394863,33176046.5,16760490.3],[1791395142,33176046.5,16760490.3],[1791395442,33176046.5,16760490.3],[1791395742,33176046.5,16760490.3],[1791396062,33176046.5,16760490.3],[1791396342,33176046.5,16760490.3],[1791396642,33176046.5,16760490.3],[1791396942,33176046.5,16760490.3],[1791397262,33176046.5,16760490.3],[1791397542,33176046.5,16760490.3],[1791397862,33176046.5,16760490.3],[1791398142,33176046.5,16760490.3],[1791398462,33176046.4,16760490.3],[1791398742,33176046.4,16760490.3],[1791399042,33176046.4,16760490.3],[1791399342,33176046.4,16760490.3],[1791399662,33176046.4,16760490.3],[1791399942,33176046.4,16760490.3],[1791400242,33176046.4,16760490.3],[1791400542,33176046.4,16760490.3],[1791400842,33176046.4,16760490.3],[1791401122,33176046.4,16760490.3],[1791401482,33176046.4,16760490.3],[1791401742,33176046.4,16760490.3],[1791402042,33176046.4,16760490.3],[1791402342,33176046.4,16760490.3],[1791402642,33176046.4,16760490.3],[1791402942,33176046.4,16760490.3],[1791403242,33176046.4,16760490.3],[1791403542,33176046.4,16760490.3],[1791403842,33176046.4,16760490.3],[1791404142,33176046.4,16760490.3],[1791404442,33176046.4,16760490.3],[1791404742,33176046.4,16760490.3],[1791405042,33176046.4,16760490.3],[1791405342,33176046.4,16760490.3],[1791405662,33176046.4,16760490.3],[1791405942,33176046.4,16760490.3],[1791406242,33176046.4,16760490.3],[1791406522,33176046.4,16760490.3],[1791406862,33176046.4,16760490.3],[1791407142,33176046.4,16760490.3],[1791407442,33176046.4,16760490.3],[1791407742,33176046.4,16760490.3],[1791408042,33176046.4,16760490.3],[1791408342,33176046.4,16760490.3],[1791408642,33176046.4,16760490.3],[1791408942,33176046.4,16760490.3],[1791409242,33176046.4,16760490.3],[1791409542,33176046.4,16760490.3],[1791409842,33176046.4,16760490.3],[1791410122,33176046.4,16760490.3],[1791410442,33176046.4,16760490.3],[1791410742,33176046.4,16760490.3],[1791411042,33176046.4,16760490.3],[1791411322,33176046.4,16760490.3],[1791411622,33176046.4,16760490.3],[1791411922,33176046.4,16760490.3],[1791412242,33176046.4,16760490.3],[1791412542,33176046.4,16760490.3],[1791412842,33176046.4,16760490.3],[1791413122,33176046.4,16760490.3],[1791413442,33176046.4,16760490.3],[1791413742,33176046.4,16760490.3],[1791414062,33176046.4,16760490.3],[1791414342,33176046.4,16760490.3],[1791414642,33176046.4,16760490.3],[1791414922,33176046.4,16760490.3],[1791415222,33176046.4,16760490.3],[1791415522,33176046.4,16760490.3],[1791415842,33176046.4,16760490.3],[1791416122,33176046.4,16760490.3],[1791416442,33176046.4,16760490.3],[1791416742,33176046.4,16760490.3],[1791417042,33176046.4,16760490.3],[1791417322,33176046.4,16760490.3],[1791417662,33176046.4,16760490.3],[1791417922,33176046.4,16760490.3],[1791418242,33176046.4,16760490.3],[1791418542,33176046.4,16760490.3],[1791418842,33176046.4,16760490.3],[1791419142,33176046.4,16760490.3],[1791419442,33176046.4,16760490.3],[1791419742,33176046.4,16760490.3],[1791420022,33176046.4,16760490.3],[1791420342,33176046.4,16760490.3],[1791420622,33176046.4,16760490.3],[1791420922,33176046.4,16760490.3],[1791421242,33176046.4,16760490.3],[1791421523,33176046.4,16760490.3],[1791421842,33176046.4,16760490.3],[1791422122,33176046.4,16760490.3],[1791422442,33176046.4,16760490.3],[1791422742,33176046.4,16760490.3],[1791423022,33176046.4,16760490.3],[1791423342,33176046.4,16760490.3],[1791423642,33176046.4,16760490.3],[1791423942,33176046.4,16760490.3],[1791424222,33176046.4,16760490.3],[1791424562,33176046.4,16760490.3],[1791424862,33176046.4,16760490.3],[1791425122,33176046.4,16760490.3],[1791425442,33176046.4,16760490.3],[1791425722,33176046.4,16760490.3],[1791426022,33176046.4,16760490.3],[1791426342,33176046.4,16760490.3],[1791426645,33176046.4,16760490.3],[1791426922,33176046.4,16760490.3],[1791427222,33176046.4,16760490.3],[1791427542,33176046.4,16760490.3],[1791427822,33176046.4,16760490.3],[1791428142,33176046.4,16760490.3],[1791428442,33176046.4,16760490.3],[1791428722,33176046.4,16760490.3],[1791429042,33176046.4,16760490.3],[1791429342,33176046.4,16760490.3],[1791429642,33176046.4,16760490.3],[1791429922,33176046.4,16760490.3],[1791430242,33176046.4,16760490.3],[1791430522,33176046.4,16760490.3],[1791430842,33176046.4,16760490.3],[1791431142,33176046.4,16760490.3],[1791431442,33176046.4,16760490.4],[1791431742,33176046.4,16760490.4],[1791432062,33176046.4,16760490.4],[1791432322,33176046.4,16760490.4],[1791432642,33176046.4,16760490.4],[1791432942,33176046.4,16760490.4],[1791433242,33176046.4,16760490.4],[1791433542,33176046.4,16760490.4],[1791433842,33176046.4,16760490.4],[1791434142,33176046.4,16760490.4],[1791434442,33176046.4,16760490.4],[1791434742,33176046.4,16760490.4],[1791435022,33176046.4,16760490.4],[1791435342,33176046.4,16760490.4],[1791435662,33176046.4,16760490.4],[1791435922,33176046.4,16760490.4],[1791436242,33176046.4,16760490.4],[1791436542,33176046.4,16760490.4],[1791436842,33176046.4,16760490.4],[1791437142,33176046.4,16760490.4],[1791437442,33176046.4,16760490.4],[1791437742,33176046.4,16760490.4],[1791438042,33176046.4,16760490.4],[1791438342,33176046.4,16760490.4],[1791438622,33176046.4,16760490.4],[1791438942,33176046.4,16760490.4],[1791439242,33176046.4,16760490.4],[1791439542,33176046.4,16760490.4],[1791439842,33176046.4,16760490.4],[1791440142,33176046.4,16760490.4],[1791440442,33176046.4,16760490.4],[1791440742,33176046.4,16760490.4],[1791441042,33176046.4,16760490.4],[1791441342,33176046.4,16760490.4],[1791441642,33176046.4,16760490.4],[1791441942,33176046.4,16760490.4],[1791442242,33176046.4,16760490.4],[1791442522,33176046.4,16760490.4],[1791442842,33176046.4,16760490.4],[1791443142,33176046.4,16760490.4],[1791443442,33176046.4,16760490.4],[1791443742,33176046.4,16760490.4],[1791444042,33176046.4,16760490.4],[1791444342,33176046.4,16760490.4],[1791444662,33176046.4,16760490.4],[1791444922,33176046.4,16760490.4],[1791445242,33176046.4,16760490.4],[1791445542,33176046.4,16760490.4],[1791445842,33176046.4,16760490.4],[1791446122,33176046.4,16760490.4],[1791446482,33176046.4,16760490.4],[1791446742,33176046.4,16760490.4],[1791447042,33176046.4,16760490.4],[1791447342,33176046.4,16760490.4],[1791447642,33176046.4,16760490.4],[1791447922,33176046.4,16760490.4],[1791448262,33176046.4,16760490.4],[1791448522,33176046.4,16760490.4],[1791448862,33176046.4,16760490.4],[1791449142,33176046.4,16760490.4],[1791449442,33176046.4,16760490.4],[1791449742,33176046.4,16760490.4],[1791450042,33176046.4,16760490.4],[1791450342,33176046.4,16760490.4],[1791450642,33176046.4,16760490.4],[1791450942,33176046.4,16760490.4],[1791451242,33176046.4,16760490.4],[1791451542,33176046.4,16760490.4],[1791451842,33176046.4,16760490.4],[1791452142,33176046.4,16760490.4],[1791452442,33176046.4,16760490.4],[1791452742,33176046.4,16760490.4],[1791453042,33176046.4,16760490.4],[1791453342,33176046.4,16760490.4],[1791453662,33176046.4,16760490.4],[1791453942,33176046.4,16760490.4],[1791454242,33176046.4,16760490.4],[1791454542,33176046.4,16760490.4],[1791454842,33176046.4,16760490.4],[1791455142,33176046.4,16760490.4],[1791455442,33176046.4,16760490.4],[1791455722,33176046.4,16760490.4],[1791456042,33176046.4,16760490.4],[1791456342,33176046.4,16760490.4],[1791456642,33176046.4,16760490.4],[1791456942,33176046.4,16760490.4],[1791457242,33176046.4,16760490.4],[1791457522,33176046.4,16760490.4],[1791457842,33176046.4,16760490.4],[1791458142,33176046.4,16760490.4],[1791458442,33176046.4,16760490.4],[1791458742,33176046.4,16760490.4],[1791459042,33176046.4,16760490.4],[1791459344,33176046.4,16760490.4],[1791459642,33176046.4,16760490.4],[1791459942,33176046.4,16760490.4],[1791460242,33176046.4,16760490.4],[1791460542,33176046.4,16760490.4],[1791460842,33176046.4,16760490.4],[1791461142,33176046.4,16760490.4],[1791461442,33176046.4,16760490.4],[1791461742,33176046.4,16760490.4],[1791462042,33176046.4,16760490.4],[1791462344,33176046.4,16760490.4],[1791462642,33176046.4,16760490.4],[1791462942,33176046.4,16760490.4],[1791463242,33176046.4,16760490.4],[1791463542,33176046.4,16760490.4],[1791463862,33176046.4,16760490.4],[1791464142,33176046.4,16760490.4],[1791464442,33176046.4,16760490.4],[1791464762,33176046.4,16760490.4],[1791465042,33176046.4,16760490.4],[1791465362,33176046.4,16760490.4],[1791465642,33176046.4,16760490.4],[1791465942,33176046.4,16760490.4],[1791466262,33176046.4,16760490.4],[1791466542,33176046.4,16760490.4],[1791466842,33176046.4,16760490.4],[1791467142,33176046.4,16760490.4],[1791467462,33176046.4,16760490.4],[1791467742,33176046.4,16760490.4],[1791468082,33176046.4,16760490.4],[1791468342,33176046.4,16760490.4],[1791468642,33176046.4,16760490.4],[1791468942,33176046.4,16760490.4],[1791469302,33176046.4,16760490.4],[1791469322,33176046.4,16760490.4],[1791469542,33176046.4,16760490.4],[1791469862,33176046.4,16760490.4],[1791470142,33176046.4,16760490.4],[1791470442,33176046.4,16760490.4],[1791470742,33176046.4,16760490.4],[1791471042,33176046.4,16760490.4],[1791471342,33176046.4,16760490.4],[1791471642,33176046.4,16760490.4],[1791471942,33176046.4,16760490.4],[1791472262,33176046.4,16760490.4],[1791472543,33176046.4,16760490.4],[1791472862,33176046.4,16760490.4],[1791473142,33176046.4,16760490.4],[1791473462,33176046.4,16760490.4],[1791473742,33176046.4,16760490.4],[1791474062,33176046.4,16760490.4],[1791474342,33176046.4,16760490.4],[1791474642,33176046.4,16760490.4],[1791474942,33176046.4,16760490.4],[1791475282,33176046.4,16760490.4],[1791475542,33176046.4,16760490.4],[1791475862,33176046.4,16760490.4],[1791476142,33176046.4,16760490.4],[1791476462,33176046.4,16760490.4],[1791476722,33176046.4,16760490.4],[1791477045,33176046.4,16760490.4],[1791477342,33176046.4,16760490.4],[1791477622,33176046.4,16760490.4],[1791477962,33176046.4,16760490.4],[1791478242,33176046.4,16760490.4],[1791478522,33176046.4,16760490.4],[1791478842,33176046.4,16760490.4],[1791479142,33176046.4,16760490.4],[1791479442,33176046.4,16760490.4],[1791479742,33176046.4,16760490.4],[1791480042,33176046.4,16760490.4],[1791480342,33176046.4,16760490.4],[1791480682,33176046.4,16760490.4],[1791480942,33176046.4,16760490.4],[1791481242,33176046.4,16760490.4],[1791481562,33176046.4,16760490.4],[1791481842,33176046.4,16760490.4],[1791482142,33176046.4,16760490.4],[1791482442,33176046.4,16760490.4],[1791482742,33176046.4,16760490.4],[1791483042,33176046.4,16760490.4],[1791483342,33176046.4,16760490.4],[1791483642,33176046.4,16760490.4],[1791483942,33176046.4,16760490.4],[1791484262,33176046.4,16760490.4],[1791484542,33176046.4,16760490.4],[1791484862,33176046.4,16760490.4],[1791485142,33176046.4,16760490.4],[1791485462,33176046.4,16760490.4],[1791485742,33176046.4,16760490.4],[1791486082,33176046.4,16760490.4],[1791486342,33176046.4,16760490.4],[1791486642,33176046.4,16760490.4],[1791486962,33176046.4,16760490.4],[1791487242,33176046.4,16760490.4],[1791487562,33176046.4,16760490.4],[1791487844,33176046.4,16760490.4],[1791488142,33176046.4,16760490.4],[1791488462,33176046.4,16760490.4],[1791488742,33176046.4,16760490.4],[1791489042,33176046.4,16760490.4],[1791489342,33176046.4,16760490.4],[1791489662,33176046.4,16760490.4],[1791489942,33176046.4,16760490.4],[1791490242,33176046.4,16760490.4],[1791490563,33176046.4,16760490.4],[1791490842,33176046.4,16760490.4],[1791491142,33176046.4,16760490.4],[1791491442,33176046.4,16760490.4],[1791491742,33176046.4,16760490.4],[1791492042,33176046.4,16760490.4],[1791492342,33176046.4,16760490.4],[1791492642,33176046.4,16760490.4],[1791492942,33176046.4,16760490.4],[1791493242,33176046.4,16760490.4],[1791493542,33176046.4,16760490.4],[1791493842,33176046.4,16760490.4],[1791494142,33176046.4,16760490.4],[1791494442,33176046.4,16760490.4],[1791494742,33176046.4,16760490.4],[1791495042,33176046.4,16760490.4],[1791495342,33176046.4,16760490.4],[1791495642,33176046.4,16760490.4],[1791495922,33176046.4,16760490.4],[1791496242,33176046.4,16760490.4],[1791496522,33176046.4,16760490.4],[1791496842,33176046.4,16760490.4],[1791497142,33176046.4,16760490.4],[1791497442,33176046.4,16760490.4],[1791497742,33176046.4,16760490.4],[1791498042,33176046.4,16760490.4],[1791498342,33176046.4,16760490.4],[1791498642,33176046.3,16760490.4],[1791498942,33176046.3,16760490.4],[1791499242,33176046.3,16760490.4],[1791499542,33176046.3,16760490.4],[1791499822,33176046.3,16760490.4],[1791500122,33176046.3,16760490.4],[1791500462,33176046.3,16760490.4],[1791500742,33176046.3,16760490.4],[1791501042,33176046.3,16760490.4],[1791501342,33176046.3,16760490.4],[1791501642,33176046.3,16760490.4],[1791501942,33176046.3,16760490.4],[1791502242,33176046.3,16760490.4],[1791502524,33176046.3,16760490.4],[1791502842,33176046.3,16760490.4],[1791503142,33176046.3,16760490.4],[1791503422,33176046.3,16760490.4],[1791503742,33176046.3,16760490.4],[1791504042,33176046.3,16760490.4],[1791504322,33176046.3,16760490.4],[1791504622,33176046.3,16760490.4],[1791504942,33176046.3,16760490.4],[1791505242,33176046.3,16760490.4],[1791505542,33176046.3,16760490.4],[1791505842,33176046.3,16760490.4],[1791506122,33176046.3,16760490.4],[1791506442,33176046.3,16760490.4],[1791506722,33176046.3,16760490.4],[1791507042,33176046.3,16760490.4],[1791507342,33176046.3,16760490.4],[1791507662,33176046.3,16760490.4],[1791507942,33176046.3,16760490.4],[1791508242,33176046.3,16760490.4],[1791508542,33176046.3,16760490.4],[1791508822,33176046.3,16760490.4],[1791509142,33176046.3,16760490.4],[1791509442,33176046.3,16760490.4],[1791509722,33176046.3,16760490.4],[1791510042,33176046.3,16760490.4],[1791510342,33176046.3,16760490.4],[1791510642,33176046.3,16760490.4],[1791510922,33176046.3,16760490.4],[1791511242,33176046.3,16760490.4],[1791511542,33176046.3,16760490.4],[1791511842,33176046.3,16760490.4],[1791512122,33176046.3,16760490.4],[1791512442,33176046.3,16760490.4],[1791512722,33176046.3,16760490.4],[1791513042,33176046.3,16760490.4],[1791513342,33176046.3,16760490.4],[1791513642,33176046.3,16760490.4],[1791513942,33176046.3,16760490.4],[1791514242,33176046.3,16760490.4],[1791514542,33176046.3,16760490.4],[1791514862,33176046.3,16760490.4],[1791515122,33176046.3,16760490.4],[1791515422,33176046.3,16760490.4],[1791515742,33176046.3,16760490.4],[1791516042,33176046.3,16760490.4],[1791516342,33176046.3,16760490.4],[1791516642,33176046.3,16760490.4],[1791516922,33176046.3,16760490.4],[1791517242,33176046.3,16760490.4],[1791517522,33176046.3,16760490.4],[1791517822,33176046.3,16760490.5],[1791518142,31534490.7,16760490.5],[1791518442,31534490.7,16760490.5],[1791518742,31534490.6,16760490.5],[1791519042,31534490.6,16760490.5],[1791519342,31534490.6,16760490.5],[1791519642,31534490.6,16760490.5],[1791519922,31534490.6,16760490.5],[1791520242,31534490.6,16760490.5],[1791520542,31534490.6,16760490.5],[1791520822,31534490.6,16760490.5],[1791521142,31534490.6,16760490.5],[1791521442,31534490.6,16760490.5],[1791521742,31534490.6,16760490.5],[1791522042,31534490.6,16760490.5],[1791522342,31534490.5,16760490.5],[1791522642,31534490.5,16760490.5],[1791522942,31534490.5,16760490.5],[1791523242,31534490.5,16760490.5],[1791523542,31534490.5,16760490.5],[1791523842,31534490.5,16760490.5],[1791524122,31534490.5,16760490.5],[1791524442,31534490.5,16760490.5],[1791524722,31534490.5,16760490.5],[1791525062,31534490.5,16760490.5],[1791525322,31534490.5,16760490.5],[1791525682,31534490.5,16760490.5],[1791525922,31534490.4,16760490.5],[1791526222,31534490.4,16760490.5],[1791526542,31534490.4,16760490.5],[1791526842,31534490.4,16760490.5],[1791527142,31534490.4,16760490.5],[1791527442,31534490.4,16760490.5],[1791527742,31534490.4,16760490.5],[1791528042,31534490.4,16760490.5],[1791528342,31534490.3,16760490.5],[1791528642,31534490.3,16760490.6],[1791528922,31534490.3,16760490.6],[1791529242,31534490.3,16760490.6],[1791529522,31534490.3,16760490.6],[1791529842,31534490.3,16760490.6],[1791530142,30057090.3,16760490.6],[1791530442,30057090.2,16760490.6],[1791530742,30057090.2,16760490.6],[1791531062,30057090.2,16760490.6],[1791531342,30057090.2,16760490.7],[1791531642,30057090.2,16760490.7],[1791531942,30057090.2,16760490.7],[1791532242,30057090.2,16760490.7],[1791532542,30057090.2,16760490.7],[1791532862,30057090.2,16760490.7],[1791533142,30057090.2,16760490.7],[1791533442,30057090.2,16760490.7],[1791533742,30057090.2,16760490.7],[1791534042,30057090.2,16760490.7],[1791534322,30057090.2,16760490.7],[1791534662,30057090.2,16760490.8],[1791534942,30057090.2,16760490.8],[1791535242,30057090.2,16760490.8],[1791535542,30057090.2,16760490.8],[1791535862,30057090.2,16760490.8],[1791536142,30057090.2,16760490.9],[1791536462,30057090.2,16760490.9],[1791536762,30057090.2,16760490.9],[1791537042,30057090.2,16760490.9],[1791537342,30057090.2,16760490.9],[1791537642,30057090.2,16760490.9],[1791537942,30057090.1,16760490.9],[1791538242,30057090.1,16760490.9],[1791538542,30057090.1,16760490.9],[1791538842,30057090,16760490.9],[1791539142,30057090,16760490.9],[1791539442,30057090,16760490.9],[1791539742,30057090,16760490.9],[1791540063,30057090,16760490.9],[1791540342,30057090,16760490.9],[1791540642,30057090,16760490.9],[1791540942,30057089.9,16760490.9],[1791541242,30057089.9,16760490.9],[1791541542,30057089.9,16760490.9],[1791541842,30057089.9,16760490.9],[1791542142,30057089.9,16760490.9],[1791542442,30057089.9,16760490.9],[1791542742,30057089.9,16760490.9],[1791543022,30057089.9,16760490.9],[1791543342,30057089.9,16760490.9],[1791543662,30057089.9,16760490.9],[1791543942,30057089.9,16760490.9],[1791544242,30057090,16760490.9],[1791544562,30057090,16760490.9],[1791544842,30057090,16760490.8],[1791545142,30057090,16760490.8],[1791545462,30057090,16760490.9],[1791545742,30057090,16760490.9],[1791546042,30057090,16760490.9],[1791546342,30057090,16760490.9],[1791546642,30057090,16760490.9],[1791546922,30057090,16760490.8],[1791547282,30057090,16760490.8],[1791547522,30057090,16760490.8],[1791547842,30057090,16760490.9],[1791548142,30057090,16760490.9],[1791548462,30057090,16760490.9],[1791548762,30057090,16760490.9],[1791549062,30057090,16760490.9],[1791549342,30057090,16760490.9],[1791549642,30057090,16760490.9],[1791549942,30057090,16760490.9],[1791550242,30057089.9,16760490.9],[1791550522,30057089.9,16760490.9],[1791550882,30057089.9,16760490.9],[1791551162,30057089.9,16760490.9],[1791551462,30057089.9,16760490.9],[1791551762,30057089.8,16760490.9],[1791552042,30057089.8,16760490.9],[1791552322,30057089.9,16760490.8],[1791552642,30057089.9,16760490.8],[1791552922,30057089.9,16760490.8],[1791553242,30057089.9,16760490.8],[1791553542,30057089.8,16760490.8],[1791553842,30057089.8,16760490.8],[1791554122,30057089.8,16760490.8],[1791554482,30057089.8,16760490.8],[1791554743,30057089.8,16760490.8],[1791555062,30057089.8,16760490.8],[1791555322,30057089.8,16760490.8],[1791555642,30057089.8,16760490.7],[1791555942,30057089.8,16760490.7],[1791556262,30057089.8,16760490.7],[1791556522,30057089.8,16760490.7],[1791556842,30057089.8,16760490.7],[1791557142,30057089.8,16760490.7],[1791557442,30057089.8,16760490.7],[1791557742,30057089.8,16760490.7],[1791558042,30057089.8,16760490.7],[1791558342,30057089.8,16760490.7],[1791558642,30057089.8,16760490.7],[1791558942,30057089.8,16760490.7],[1791559242,30057089.8,16760490.7],[1791559542,30057089.8,16760490.7],[1791559842,30057089.8,16760490.7],[1791560142,30057089.8,16760490.7],[1791560442,30057089.7,16760490.7],[1791560742,30057089.7,16760490.7],[1791561042,30057089.7,16760490.5],[1791561342,30057089.7,16760490.5],[1791561662,30057089.7,16760490.5],[1791561922,30057089.7,16760490.5],[1791562242,30057089.7,16760490.5],[1791562542,30057089.7,16760490.5],[1791562842,30057089.7,16760490.5],[1791563142,30057089.7,16760490.5],[1791563462,30057089.7,16760490.5],[1791563742,30057089.6,16760490.5],[1791564042,30057089.6,16760490.5],[1791564342,30057089.6,16760490.5],[1791564642,30057089.6,16760490.5],[1791564942,30057089.5,16760490.5],[1791565262,30057089.5,16760490.5],[1791565542,30057089.4,16760490.5],[1791565842,30057089.4,16760490.5],[1791566142,30057089.4,16760490.5],[1791566442,30057089.4,16760490.5],[1791566742,30057089.5,16760490.5],[1791567062,30057089.5,16760490.5],[1791567362,30057089.5,16760490.5],[1791567642,30057089.5,16760490.5],[1791567942,30057089.5,16760490.5],[1791568262,30057089.5,16760490.5],[1791568542,30057089.5,16760490.5],[1791568862,30057089.5,16760490.5],[1791569122,30057089.5,16760490.5],[1791569442,30057089.5,16760490.5],[1791569742,30057089.5,16760490.5],[1791570042,30057089.5,16760490.5],[1791570342,30057089.5,16760490.5],[1791570662,30057089.5,16760490.6],[1791570944,30057089.4,16760490.6],[1791571242,30057089.4,16760490.6],[1791571542,30057089.4,16760490.6],[1791571842,30057089.4,16760490.6],[1791572142,30057089.4,16760490.6],[1791572462,30057089.3,16760490.6],[1791572742,30057089.4,16760490.6],[1791573063,30057089.4,16760490.6],[1791573342,30057089.4,16760490.6],[1791573642,30057089.4,16760490.6],[1791573942,30057089.4,16760490.6],[1791574262,30057089.4,16760490.7],[1791574544,30057089.4,16760490.7],[1791574842,30057089.4,16760490.7],[1791575142,30057089.4,16760490.7],[1791575442,30057089.3,16760490.7],[1791575742,30057089.2,16760490.7],[1791576062,30057089.2,16760490.6],[1791576342,30057089.2,16760490.6],[1791576642,30057089.2,16760490.6],[1791576942,30057089.2,16760490.6],[1791577242,30057089.2,16760490.6],[1791577542,30057089.2,16760490.6],[1791577862,30057089.1,16760490.6],[1791578122,30057089.1,16760490.6],[1791578442,30057089.1,16760490.6],[1791578742,30057089.1,16760490.6],[1791579042,30057089.1,16760490.6],[1791579342,30057089.1,16760490.6],[1791579662,30057089.1,16760490.6],[1791579922,30057089.1,16760490.6],[1791580242,30057089.1,16760490.6],[1791580542,30057089.1,16760490.6],[1791580822,30057089.1,16760490.6],[1791581122,30057089.1,16760490.6],[1791581442,30057089.1,16760490.6],[1791581742,30057089.1,16760490.6],[1791582042,30057089.1,16760490.6],[1791582362,30057089.1,16760490.6],[1791582662,30057089.1,16760490.6],[1791582922,30057089,16760490.6],[1791583242,30057089,16760490.6],[1791583522,30057088.9,16760490.6],[1791583822,30057088.8,16760490.6],[1791584142,30057088.8,16760490.6],[1791584422,30057088.8,16760490.6],[1791584742,30057088.8,16760490.6],[1791585062,30057088.7,16760490.6],[1791585322,30057088.7,16760490.6],[1791585642,30057088.7,16760490.6],[1791585962,30057088.7,16760490.6],[1791586242,30057088.7,16760490.6],[1791586522,30057088.7,16760490.6],[1791586862,30057088.7,16760490.6],[1791587122,30057088.7,16760490.6],[1791587442,30057088.7,16760490.6],[1791587742,30057088.7,16760490.6],[1791588042,30057088.7,16760490.6],[1791588322,30057088.7,16760490.6],[1791588642,30057088.7,16760490.6],[1791588942,30057088.7,16760490.6],[1791589222,30057088.7,16760490.6],[1791589542,30057088.7,16760490.6],[1791589845,30057088.7,16760490.6],[1791590142,30057088.6,16760490.6],[1791590462,30057088.6,16760490.6],[1791590742,30057088.6,16760490.6],[1791591042,30057088.5,16760490.6],[1791591322,30057088.6,16760490.6],[1791591622,30057088.5,16760490.6],[1791591942,30057088.4,16760490.6],[1791592242,30057088.4,16760490.7],[1791592542,30057088.4,16760490.7],[1791592842,30057088.4,16760490.7],[1791593122,30057088.4,16760490.7],[1791593442,30057088.4,16760490.7],[1791593722,30057088.3,16760490.7],[1791594062,30057088.3,16760490.8],[1791594342,30057088.3,16760490.8],[1791594645,30057088.3,16760490.8],[1791594942,30057088.3,16760490.8],[1791595222,30057088.3,16760490.8],[1791595542,30057088.4,16760490.8],[1791595842,30057088.4,16760490.8],[1791596122,30057088.4,16760490.8],[1791596422,30057088.4,16760490.8],[1791596742,30057088.4,16760490.8],[1791597042,28727428.6,16760490.8],[1791597322,28727428.6,16760490.8],[1791597642,28727428.6,16760490.8],[1791597922,28727428.6,16760490.8],[1791598242,28727428.6,16760490.8],[1791598524,28727428.6,16760490.8],[1791598842,28727428.6,16760490.8],[1791599122,28727428.6,16760490.8],[1791599442,30057088.3,16760490.9],[1791599742,30057088.3,16760490.9],[1791600042,30057088.3,16760490.9],[1791600342,30057088.3,16760490.9],[1791600622,30057088.3,16760490.9],[1791600942,30057088.3,16760490.9],[1791601262,30057088.3,16760490.9],[1791601522,30057088.3,16760490.9],[1791601842,30057088.3,16760490.9],[1791602142,30057088.2,16760490.9],[1791602422,30057088.2,16760490.9],[1791602722,30057088.2,16760490.9],[1791603042,30057088.2,16760490.9],[1791603322,30057088.2,16760490.9],[1791603622,30057088.2,16760490.9],[1791603942,30057088.2,16760490.9],[1791604242,30057088.2,16760490.9],[1791604542,30057088.1,16760490.9],[1791604822,30057088.1,16760491],[1791605122,30057088.1,16760491],[1791605442,30057088.1,16760491],[1791605722,30057088.1,16760491],[1791606042,30057088.1,16760491.1],[1791606342,30057088.1,16760491.1],[1791606642,30057088.1,16760491.1],[1791606922,30057088.1,16760491.1],[1791607242,30057088.1,16760491.1],[1791607522,30057088.1,16760491.1],[1791607842,30057088.1,16760491.1],[1791608122,30057088.1,16760491.1],[1791608442,30057088.1,16760491.1],[1791608742,30057088.1,16760491.1],[1791609042,30057088.1,16760491.1],[1791609342,30057088.1,16760491.1],[1791609622,30057088,16760491.1],[1791609922,30057087.9,16760491.1],[1791610242,30057087.9,16760491.1],[1791610522,30057087.9,16760491.1],[1791610842,30057087.9,16760491.2],[1791611142,30057087.9,16760491.2],[1791611442,30057087.9,16760491.2],[1791611742,30057087.9,16760491.2],[1791612082,30057087.9,16760491.2],[1791612342,30057087.9,16760491.2],[1791612642,30057087.9,16760491.2],[1791612922,30057087.9,16760491.2],[1791613242,30057087.9,16760491.2],[1791613542,30057087.9,16760491.2],[1791613862,30057087.9,16760491.2],[1791614122,30057087.9,16760491.2],[1791614442,30057087.9,16760491.2],[1791614742,30057087.9,16760491.2],[1791615042,30057087.9,16760491.2],[1791615342,30057087.9,16760491.2],[1791615662,30057087.9,16760491.2],[1791615922,30057087.9,16760491.2],[1791616242,30057087.8,16760491.2],[1791616542,30057087.8,16760491.2],[1791616842,30057087.8,17425321],[1791617122,30057087.8,17425321],[1791617442,30057087.7,17425321],[1791617742,30057087.7,17425321],[1791618042,30057087.7,17425321],[1791618342,30057087.7,17425321],[1791618642,30057087.7,17425321],[1791618942,30057087.7,17425321],[1791619262,30057087.7,17425321],[1791619542,30057087.7,17425321],[1791619842,30057087.7,17425321],[1791620142,30057087.7,17425321],[1791620442,30057087.7,17425321],[1791620722,30057087.7,17425321],[1791621042,30057087.7,17425321],[1791621322,30057087.7,17425321],[1791621642,30057087.7,17425321],[1791621942,30057087.7,17425321],[1791622242,30057087.7,17425321],[1791622542,30057087.7,17425321],[1791622862,30057087.7,17425321],[1791623122,30057087.7,17425321],[1791623442,30057087.7,17425321],[1791623742,30057087.7,17425321.1],[1791624042,30057087.7,17425321.1],[1791624342,30057087.6,17425321.1],[1791624662,30057087.6,17425321.1],[1791624922,30057087.6,17425321.1],[1791625242,30057087.6,17425321.1],[1791625542,30057087.6,17425321.1],[1791625842,30057087.6,17425321.1],[1791626142,30057087.6,17425321.1],[1791626442,30057087.6,17425321.1],[1791626722,30057087.6,17425321.1],[1791627042,30057087.6,17425321.1],[1791627342,30057087.6,17425321.1],[1791627642,30057087.6,17425321.1],[1791627922,30057087.6,17425321.1],[1791628263,30057087.6,17425321.1],[1791628542,30057087.6,17425321.1],[1791628842,30057087.6,17425321.1],[1791629142,30057087.6,17425321.1],[1791629442,30057087.6,17425321.1],[1791629742,30057087.6,17425321.1],[1791630042,30057087.6,17425321.1],[1791630322,30057087.6,17425321.1],[1791630642,30057087.6,17425321.1],[1791630942,30057087.6,17425321.1],[1791631262,30057087.6,17425321.1],[1791631542,30057087.5,17425321.1],[1791631862,30057087.5,17425321.1],[1791632142,30057087.5,17425321.1],[1791632442,30057087.5,17425321.1],[1791632742,30057087.5,17425321.1],[1791633042,30057087.5,17425321.1],[1791633342,30057087.5,17425321.1],[1791633662,30057087.4,17425321.1],[1791633922,30057087.4,17425321.1],[1791634242,30057087.4,17425321.1],[1791634542,30057087.4,17425321.1],[1791634842,30057087.4,17425321.1],[1791635142,30057087.3,17425321.1],[1791635442,30057087.3,17425321.1],[1791635742,30057087.2,17425321.1],[1791636042,30057087.2,17425321.1],[1791636342,30057087.2,17425321.1],[1791636642,30057087.2,17425321.1],[1791636942,30057087.2,17425321.1],[1791637242,30057087.2,17425321.1],[1791637542,30057087.2,17425321.1],[1791637862,30057087.1,17425321.1],[1791638142,30057087,17425321.1],[1791638442,30057087,17425321.1],[1791638742,30057087,17425321.1],[1791639042,30057086.9,17425321.1],[1791639342,30057086.9,17425321.1],[1791639642,30057086.9,17425321.1],[1791639942,30057086.9,17425321.1],[1791640242,30057086.9,17425321.1],[1791640542,30057086.9,17425321.1],[1791640842,30057086.9,17425321.1],[1791641142,30057086.9,17425321.1],[1791641442,30057086.9,17425321.1],[1791641742,30057086.9,17425321.1],[1791642062,30057086.9,17425321.1],[1791642362,30057086.9,17425321.1],[1791642642,30057086.9,17425321.1],[1791642942,30057086.9,17425321.1],[1791643242,30057086.9,17425321.1],[1791643562,30057086.9,17425321.1],[1791643842,30057086.9,17425321.1],[1791644142,30057086.9,17425321.1],[1791644462,30057086.9,17425321.1],[1791644742,30057086.9,17425321.1],[1791645042,30057086.9,17425321.1],[1791645342,30057086.9,17425321.1],[1791645642,30057086.9,17425321.1],[1791645942,30057086.9,17425321.1],[1791646242,30057086.8,17425321.1],[1791646542,30057086.8,17425321.1],[1791646842,30057086.8,17425321.1],[1791647142,30057086.8,17425321.1],[1791647442,30057086.8,17425321.1],[1791647742,30057086.8,17425321.1],[1791648062,30057086.8,17425321.1],[1791648342,30057086.8,17425321.1],[1791648642,30057086.7,17425321.1],[1791648942,30057086.7,17425321.1],[1791649242,30057086.7,17425321.1],[1791649522,30057086.7,17425321.1],[1791649862,30057086.7,17425321.1],[1791650122,30057086.6,17425321.1],[1791650442,30057086.6,17425321.1],[1791650742,30057086.6,17425321.1],[1791651062,30057086.6,17425321.1],[1791651342,30057086.6,17425321.1],[1791651682,30057086.6,17425321.1],[1791651942,30057086.6,17425321.1],[1791652242,30057086.6,17425321.1],[1791652543,30057086.5,17425321.1],[1791652842,30057086.5,17425321.1],[1791653142,30057086.5,17425321.1],[1791653462,30057086.4,17425321.1],[1791653742,30057086.4,17425321.1],[1791654042,30057086.4,17425321.1],[1791654362,30057086.3,17425321.1],[1791654642,30057086.3,17425321.1],[1791654942,30057086.3,17425321.2],[1791655302,30057086.3,17425321.2],[1791655542,30057086.3,17425321.2],[1791655842,30057086.3,17425321.3],[1791656122,30057086.3,17425321.3],[1791656442,30057086.3,17425321.3],[1791656742,30057086.3,17425321.3],[1791657042,30057086.3,17425321.3],[1791657322,30057086.3,17425321.3],[1791657662,30057086.3,17425321.3],[1791657962,30057086.3,17425321.3],[1791658262,30057086.3,17425321.3],[1791658542,30057086.3,17425321.3],[1791658862,30057086.3,17425321.3],[1791659142,30057086.3,17425321.3],[1791659442,30057086.3,17425321.3],[1791659762,30057086.3,17425321.3],[1791660042,30057086.3,17425321.3],[1791660342,30057086.3,17425321.3],[1791660642,30057086.3,17425321.3],[1791660942,30057086.3,17425321.3],[1791661242,30057086.3,17425321.3],[1791661542,30057086.3,17425321.3],[1791661842,30057086.3,17425321.3],[1791662142,30057086.3,17425321.3],[1791662462,30057086.3,17425321.3],[1791662742,30057086.3,17425321.3],[1791663042,30057086.3,17425321.3],[1791663342,30057086.3,17425321.3],[1791663642,30057086.3,17425321.3],[1791663922,30057086.3,17425321.3],[1791664242,30057086.3,17425321.3],[1791664522,30057086.3,17425321.3],[1791664842,30057086.3,17425321.3],[1791665146,30057086.3,17425321.3],[1791665442,30057086.3,17425321.4],[1791665742,30057086.3,17425321.4],[1791666062,30057086.3,17425321.4],[1791666342,30057086.3,17425321.4],[1791666642,30057086.3,17425321.4],[1791666944,30057086.3,17425321.4],[1791667242,30057086.3,17425321.4],[1791667542,30057086.3,17425321.4],[1791667862,30057086.3,17425321.4],[1791668142,30057086.3,17425321.4],[1791668422,30057086.3,17425321.4],[1791668742,30057086.3,17425321.4],[1791669042,30057086.3,17425321.4],[1791669322,30057086.3,17425321.4],[1791669682,30057086.3,17425321.4],[1791669945,30057086.3,17425321.4],[1791670242,30057086.3,17425321.4],[1791670542,30057086.3,17425321.4],[1791670842,30057086.2,17425321.4],[1791671122,30057086.2,17425321.4],[1791671442,30057086.2,17425321.4],[1791671742,30057086.2,17425321.4],[1791672042,30057086.2,17425321.4],[1791672342,30057086.2,17425321.4],[1791672622,30057086.2,17425321.4],[1791672942,30057086.2,17425321.4],[1791673262,30057086.2,17425321.4],[1791673522,30057086.2,17425321.4],[1791673822,30057086.2,17425321.4],[1791674122,30057086.2,17425321.4],[1791674422,30057086.2,17425321.4],[1791674722,30057086.2,17425321.4],[1791675062,30057086.2,17425321.4],[1791675322,30057086.2,17425321.4],[1791675622,30057086.3,17425321.4],[1791675942,30057086.3,17425321.4],[1791676242,30057086.3,17425321.4],[1791676542,30057086.3,17425321.4],[1791676882,30057086.3,17425321.4],[1791677122,30057086.3,17425321.4],[1791677422,30057086.3,17425321.4],[1791677742,30057086.3,17425321.4],[1791678042,30057086.2,17425321.4],[1791678342,30057086.2,17425321.4],[1791678642,30057086.2,17425321.4],[1791678922,30057086.2,17425321.4],[1791679242,30057086.2,17425321.4],[1791679522,30057086.2,17425321.4],[1791679822,30057086.2,17425321.4],[1791680122,30057086.2,17425321.4],[1791680442,30057086.2,17425321.4],[1791680742,30057086.2,17425321.4],[1791681042,30057086.2,17425321.4],[1791681322,30057086.2,17425321.4],[1791681622,30057086.2,17425321.4],[1791681922,30057086.2,17425321.4],[1791682242,30057086.2,17425321.4],[1791682522,30057086.2,17425321.4],[1791682842,30057086.2,17425321.4],[1791683122,30057086.2,17425321.4],[1791683442,30057086.2,17425321.4],[1791683742,30057086.2,17425321.4],[1791684042,30057086.2,17425321.4],[1791684342,30057086.2,17425321.4],[1791684642,30057086.2,17425321.4],[1791684942,30057086.2,17425321.4],[1791685242,30057086.2,17425321.4],[1791685542,30057086.2,17425321.4],[1791685822,30057086.1,17425321.4],[1791686142,30057086.1,17425321.4],[1791686442,28793909.6,17425321.4],[1791686742,28793909.6,17425321.4],[1791687042,27657050.8,17425321.4],[1791687342,27657050.8,17425321.4],[1791687662,27657050.8,17425321.4],[1791687942,27657050.8,17425321.4],[1791688222,27657050.8,17425321.4],[1791688542,27657050.8,17425321.4],[1791688842,27657050.8,17425321.4],[1791689122,27657050.8,17425321.4],[1791689442,27657050.8,17425321.4],[1791689742,27657050.8,17425321.4],[1791690042,27657050.8,17425321.4],[1791690342,27657050.8,17425321.4],[1791690642,27657050.8,17425321.4],[1791690942,27657050.8,17425321.4],[1791691242,27657050.8,17425321.4],[1791691542,28793909.6,17425321.2],[1791691842,28793909.6,17425321.2],[1791692142,28793909.6,17425321.2],[1791692423,28793909.6,17425321.2],[1791692722,28793909.6,17425321.2],[1791693042,28793909.6,17425321.2],[1791693342,28793909.6,17425321.2],[1791693642,28793909.6,17425321.2],[1791693942,28793909.6,17425321.2],[1791694242,28793909.6,17425321.2],[1791694542,28793909.6,17425321.2],[1791694862,28793909.6,17425321.2],[1791695142,28793909.6,17425321.2],[1791695442,28793909.6,17425321.2],[1791695722,28793909.6,17425321.2],[1791696022,28793909.6,17425321.2],[1791696342,28793909.6,17425321.2],[1791696642,28793909.6,17425321.2],[1791696922,28793909.6,17425321.2],[1791697222,28793909.6,17425321.2],[1791697542,28793909.6,17425321.2],[1791697842,28793909.6,17425321.2],[1791698122,28793909.6,17425321.2],[1791698462,28793909.6,17425321.2],[1791698742,28793909.6,17425321.2],[1791699042,28793909.6,17425321.2],[1791699342,28793909.6,17425321.2],[1791699642,28793909.6,17425321.2],[1791699942,28793909.6,17425321.2],[1791700242,28793909.6,17425321.2],[1791700542,28793909.6,17425321.2],[1791700842,28793909.6,17425321.2],[1791701122,28793909.6,17425321.2],[1791701422,28793909.6,17425321.2],[1791701742,28793909.6,17425321.2],[1791702062,28793909.6,17425321.2],[1791702322,28793909.6,17425321.2],[1791702642,28793909.6,17425321.2],[1791702942,28793909.6,17425321.2],[1791703242,28793909.6,17425321.2],[1791703542,28793909.6,17425321.2],[1791703862,28793909.6,17425321.2],[1791704142,28793909.6,17425321.2],[1791704442,28793909.6,17425321.2],[1791704762,28793909.6,17425321.2],[1791705042,28793909.6,17425321.2],[1791705342,28793909.6,17425321.2],[1791705682,28793909.6,17425321.2],[1791705942,28793909.6,17425321.2],[1791706242,28793909.6,17425321.2],[1791706562,28793909.6,17425321.2],[1791706862,28793909.6,17425321.2],[1791707142,28793909.6,17425321.2],[1791707462,28793909.6,17425321.2],[1791707742,28793909.6,17425321.2],[1791708042,28793909.6,17425321.2],[1791708342,28793909.6,17425321.2],[1791708662,28793909.6,17425321.2],[1791708942,28793909.6,17425321.2],[1791709242,28793909.6,17425321.2],[1791709542,28793909.6,17425321.2],[1791709842,28793909.5,17425321.2],[1791710142,28793909.5,17425321.2],[1791710442,28793909.5,17425321.2],[1791710742,28793909.5,17425321.2],[1791711042,28793909.5,17425321.2],[1791711342,28793909.5,17425321.2],[1791711662,28793909.5,17425321.2],[1791711962,28793909.5,17425321.2],[1791712262,28793909.5,17425321.2],[1791712522,28793909.6,17425321.2],[1791712882,28793909.6,17425321.2],[1791713142,28793909.6,17425321.2],[1791713442,28793909.6,17425321.2],[1791713742,28793909.6,17425321.2],[1791714042,28793909.6,17425321.2],[1791714342,28793909.6,17425321.2],[1791714642,28793909.6,17425321.2],[1791714944,28793909.6,17425321.2],[1791715262,28793909.6,17425321.2],[1791715562,28793909.6,17425321.2],[1791715842,28793909.6,17425321.2],[1791716142,28793909.6,17425321.2],[1791716442,28793909.6,17425321.2],[1791716742,28793909.5,17425321.2],[1791717062,28793909.5,17425321.2],[1791717362,28793909.5,17425321.2],[1791717642,28793909.5,17425321.2],[1791717922,28793909.5,17425321.2],[1791718244,28793909.5,17425321.2],[1791718542,28793909.5,17425321.2],[1791718842,28793909.5,17425321.2],[1791719142,28793909.5,17425321.2],[1791719442,28793909.5,17425321.2],[1791719742,28793909.5,17425321.2],[1791720042,28793909.4,17425321.2],[1791720342,28793909.4,17425321.2],[1791720642,28793909.4,17425321.2],[1791720942,28793909.4,17425321.2],[1791721242,28793909.4,17425321.2],[1791721562,28793909.4,17425321.2],[1791721862,28793909.4,17425321.2],[1791722142,28793909.4,17425321.2],[1791722442,28793909.4,17425321.2],[1791722762,28793909.4,17425321.2],[1791723042,28793909.4,17425321.2],[1791723362,28793909.4,17425321.2],[1791723682,28793909.4,17425321.2],[1791723922,28793909.4,17425321.2],[1791724262,28793909.4,17425321.2],[1791724542,28793909.4,17425321.2],[1791724842,28793909.4,17425321.2],[1791725142,28793909.4,17425321.2],[1791725462,28793909.4,17425321.2],[1791725762,28793909.4,17425321.2],[1791726062,28793909.4,17425321.2],[1791726362,28793909.4,17425321.2],[1791726642,28793909.4,17425321.2],[1791726942,28793909.4,17425321.2],[1791727243,28793909.4,17425321.2],[1791727542,28793909.4,17425321.2],[1791727842,28793909.4,17425321.2],[1791728142,28793909.4,17425321.2],[1791728442,28793909.4,17425321.2],[1791728742,28793909.4,17425321.2],[1791729062,28793909.4,17425321.2],[1791729342,28793909.4,17425321.2],[1791729662,28793909.4,17425321.2],[1791729942,28793909.4,17425321.2],[1791730242,28793909.4,17425321.2],[1791730543,28793909.2,17425321.2],[1791730882,28793909.2,17425321.2],[1791731142,28793909.2,17425321.2],[1791731462,28793909.2,17425321.2],[1791731742,28793909.2,17425321.2],[1791732062,28793909.2,17425321.2],[1791732322,28793909.2,17425321.2],[1791732642,28793909.2,17425321.2],[1791732922,28793909.2,17425321.2],[1791733242,28793909.1,17425321.2],[1791733542,28793909.1,17425321.2],[1791733842,28793909.1,17425321.2],[1791734122,28793909.1,17425321.2],[1791734502,28793909.1,17425321.2],[1791734762,28793909,17425321.2],[1791735042,28793909,17425321.2],[1791735342,28793909,17425321.2],[1791735662,28793909,17425321.2],[1791735942,28793909,17425321.2],[1791736244,28793909,17425321.2],[1791736562,28793909,17425321.2],[1791736862,28793909,17425321.2],[1791737142,28793909,17425321.2],[1791737462,28793909,17425321.2],[1791737722,28793909,17425321.2],[1791738082,28793909,17425321.2],[1791738342,28793909,17425321.2],[1791738642,28793909,17425321.2],[1791738962,28793909,17425321.2],[1791739242,28793909,17425321.2],[1791739564,28793909,17425321.2],[1791739842,28793909,17425321.2],[1791740142,28793909,17425321.2],[1791740422,28793909,17425321.2],[1791740762,28793909,17425321.2],[1791741042,28793909,17425321.2],[1791741342,28793909,17425321.4],[1791741682,28793909,17425321.4],[1791741942,28793909,17425321.4],[1791742250,28793909,17425321.4],[1791742562,28793908.9,17425321.4],[1791742842,28793908.9,17425321.4],[1791743142,28793908.9,17425321.4],[1791743482,28793908.9,17425321.4],[1791743742,28793908.9,17425321.4],[1791744042,28793908.9,17425321.4],[1791744362,28793908.9,17425321.4],[1791744642,28793908.9,17425321.4],[1791744922,28793908.9,17425321.4],[1791745282,28793908.9,17425321.4],[1791745522,28793908.9,17425321.4],[1791745862,28793908.9,17425321.4],[1791746162,28793908.9,17425321.4],[1791746462,28793908.9,17425321.4],[1791746742,28793908.9,17425321.4],[1791747062,28793908.9,17425321.4],[1791747322,28793908.9,17425321.4],[1791747642,28793908.9,17425321.4],[1791747922,28793908.9,17425321.4],[1791748262,28793908.9,17425321.4],[1791748542,28793908.9,17425321.5],[1791748842,28793908.9,17425321.5],[1791749142,28793908.9,17425321.5],[1791749462,28793908.9,17425321.5],[1791749742,28793908.9,17425321.5],[1791750042,28793908.8,17425321.5],[1791750342,28793908.8,17425321.5],[1791750662,28793908.8,17425321.5],[1791750942,28793908.8,17425321.5],[1791751242,28793908.8,17425321.5],[1791751542,28793908.8,17425321.5],[1791751842,28793908.8,17425321.5],[1791752142,28793908.8,17425321.5],[1791752462,28793908.8,17425321.5],[1791752742,28793908.8,17425321.5],[1791753042,28793908.8,17425321.5],[1791753342,28793908.8,17425321.5],[1791753642,28793908.8,17425321.5],[1791753942,28793908.8,17425321.5],[1791754242,28793908.8,17425321.5],[1791754542,28793908.8,17425321.5],[1791754842,28793908.8,17425321.5],[1791755162,28793908.8,17425321.5],[1791755443,28793908.8,17425321.5],[1791755722,28793908.7,17425321.5],[1791756062,28793908.6,17425321.5],[1791756322,28793908.6,17425321.5],[1791756622,28793908.6,17425321.5],[1791756942,28793908.6,17425321.5],[1791757242,28793908.6,17425321.5],[1791757542,28793908.6,17425321.5],[1791757842,28793908.6,17425321.5],[1791758142,28793908.6,17425321.5],[1791758443,28793908.6,17425321.5],[1791758722,28793908.6,17425321.6],[1791759042,28793908.6,17425321.6],[1791759343,28793908.6,17425321.6],[1791759662,28793908.6,17425321.6],[1791759942,28793908.6,17425321.6],[1791760222,28793908.6,17425321.6],[1791760542,28793908.6,17425321.6],[1791760822,28793908.6,17425321.6],[1791761142,28793908.5,17425321.6],[1791761442,28793908.5,17425321.6],[1791761722,28793908.5,17425321.6],[1791762022,28793908.5,17425321.6],[1791762342,28793908.5,17425321.6],[1791762622,28793908.5,17425321.6],[1791762942,28793908.5,17425321.6],[1791763262,28793908.5,17425321.6],[1791763542,28793908.5,17425321.6],[1791763848,28793908.5,17425321.6],[1791764142,28793908.5,17425321.6],[1791764442,28793908.5,17425321.6],[1791764742,28793908.5,17425321.6],[1791765062,28793908.5,17425321.6],[1791765342,28793908.5,17425321.6],[1791765622,28793908.5,17425321.6],[1791765942,28793908.5,17425321.6],[1791766242,28793908.4,17425321.6],[1791766522,28793908.4,17425321.6],[1791766842,28793908.4,17425321.6],[1791767142,28793908.4,17425321.6],[1791767442,28793908.4,17425321.6],[1791767742,28793908.4,17425321.5],[1791768022,28793908.4,17425321.5],[1791768322,28793908.4,17425321.5],[1791768662,28793908.4,17425321.5],[1791768942,28793908.4,17425321.5],[1791769222,28793908.4,17425321.5],[1791769542,28793908.4,17425321.5],[1791769842,28793908.4,17425321.5],[1791770142,28793908.4,17425321.5],[1791770442,28793908.4,17425321.5],[1791770742,28793908.4,17425321.5],[1791771022,28793908.4,17425321.5],[1791771322,28793908.4,17425321.5],[1791771622,28793908.4,17425321.5],[1791771942,28793908.4,17425321.5],[1791772242,28793908.4,17425321.5],[1791772522,28793908.4,17425321.5],[1791772842,28793908.4,17425321.5],[1791773142,28793908.4,17425321.5],[1791773442,28793908.4,17425321.5],[1791773722,28793908.4,17425321.5],[1791774062,28793908.4,17425321.5],[1791774342,28793908.4,17425321.5],[1791774622,28793908.4,17425321.5],[1791774942,28793908.4,17425321.5],[1791775222,28793908.4,17425321.5],[1791775542,28793908.4,17425321.5],[1791775842,28793908.4,17425321.5],[1791776142,28793908.4,17425321.5],[1791776442,28793908.4,17425321.5],[1791776742,28793908.4,17425321.5],[1791777042,28793908.4,17425321.5],[1791777322,28793908.4,17425321.5],[1791777662,28793908.4,17425321.5],[1791777942,28793908.4,17425321.5],[1791778242,28793908.4,17425321.5],[1791778542,28793908.4,17425321.5],[1791778842,28793908.4,17425321.5],[1791779142,28793908.4,17425321.5],[1791779462,28793908.4,17425321.5],[1791779742,28793908.4,17425321.5],[1791780042,28793908.4,17425321.5],[1791780342,28793908.4,17425321.5],[1791780622,28793908.4,17425321.5],[1791780942,28793908.4,17425321.5],[1791781262,28793908.4,17425321.5],[1791781522,28793908.4,17425321.5],[1791781842,28793908.4,17425321.5],[1791782122,28793908.4,17425321.5],[1791782442,28793908.4,17425321.5],[1791782742,28793908.4,17425321.5],[1791783042,28793908.4,17425321.5],[1791783342,28793908.4,17425321.5],[1791783642,28793908.4,17425321.5],[1791783942,28793908.4,17425321.5],[1791784262,28793908.4,17425321.5],[1791784542,28793908.4,17425321.5],[1791784862,28793908.3,17425321.5],[1791785142,28793908.3,17425321.5],[1791785442,28793908.3,17425321.6],[1791785742,28793908.3,17425321.6],[1791786042,28793908.3,17425321.6],[1791786342,28793908.3,17425321.6],[1791786662,28793908.3,17425321.6],[1791786942,28793908.3,17425321.6],[1791787222,28793908.3,17425321.6],[1791787562,28793908.3,17425321.6],[1791787842,28793908.3,17425321.6],[1791788122,28793908.3,17425321.6],[1791788462,28793908.3,17425321.6],[1791788742,28793908.3,17425321.6],[1791789042,28793908.3,17425321.6],[1791789322,28793908.3,17425321.6],[1791789642,28793908.3,17425321.6],[1791789942,28793908.3,17425321.6],[1791790262,28793908.3,17425321.6],[1791790542,28793908.3,17425321.6],[1791790842,28793908.3,17425321.6],[1791791142,28793908.3,17425321.6],[1791791442,28793908.3,17425321.6],[1791791742,28793908.3,17425321.6],[1791792082,28793908.3,17425321.6],[1791792342,28793908.3,17425321.6],[1791792662,28793908.3,17425321.6],[1791792962,28793908.3,17425321.6],[1791793242,28793908.3,17425321.6],[1791793542,28793908.3,17425321.6],[1791793862,28793908.3,17425321.6],[1791794142,28793908.3,17425321.6],[1791794462,28793908.3,17425321.6],[1791794762,28793908.3,17425321.6],[1791795062,28793908.3,17425321.6],[1791795342,28793908.3,17425321.6],[1791795682,28793908.3,17425321.6],[1791795942,28793908.3,17425321.6],[1791796242,28793908.3,17425321.6],[1791796542,28793908.3,17425321.6],[1791796862,28793908.3,17425321.6],[1791797142,28793908.3,17425321.6],[1791797462,28793908.3,17425321.6],[1791797742,28793908.3,17425321.6],[1791798062,28793908.3,17425321.6],[1791798342,28793908.3,17425321.6],[1791798642,28793908.3,17425321.6],[1791798922,28793908.3,17425321.6],[1791799242,28793908.3,17425321.6],[1791799542,28793908.3,17425321.6],[1791799842,28793908.3,17425321.6],[1791800142,28793908.3,17425321.6],[1791800442,28793908.3,17425321.6],[1791800742,28793908.3,17425321.6],[1791801062,28793908.3,17425321.6],[1791801322,28793908.3,17425321.6],[1791801642,28793908.3,17425321.6],[1791801942,28793908.3,17425321.6],[1791802242,28793908.3,17425321.6],[1791802542,28793908.3,17425321.6],[1791802842,28793908.3,17425321.6],[1791803142,28793908.3,17425321.6],[1791803462,28793908.2,17425321.6],[1791803762,28793908.2,17425321.6],[1791804042,28793908.2,17425321.6],[1791804322,28793908.2,17425321.6],[1791804682,28793908.2,17425321.6],[1791804942,28793908.2,17425321.6],[1791805242,28793908.2,17425321.6],[1791805562,28793908.2,17425321.6],[1791805842,28793908.2,17425321.6],[1791806122,28793908.2,17425321.6],[1791806482,28793908.2,17425321.6],[1791806722,28793908.2,17425321.6],[1791807042,28793908.2,17425321.6],[1791807342,28793908.2,17425321.6],[1791807642,28793908.2,17425321.6],[1791807942,28793908.2,17425321.6],[1791808242,28793908.2,17425321.6],[1791808542,28793908.2,17425321.6],[1791808862,28793908.2,17425321.6],[1791809162,28793908.2,17425321.6],[1791809446,28793908.2,17425321.6],[1791809742,28793908.2,17425321.6],[1791810042,28793908.2,17425321.6],[1791810362,28793908.2,17425321.6],[1791810642,28793908.2,17425321.6],[1791810942,28793908.2,17425321.6],[1791811262,28793908.2,17425321.6],[1791811562,28793908.2,17425321.6],[1791811862,28793908.2,17425321.6],[1791812142,28793908.2,17425321.6],[1791812462,28793908.2,17425321.7],[1791812763,28793908.2,17425321.7],[1791813042,28793908.2,17425321.7],[1791813342,28793908.2,17425321.7],[1791813682,28793908.2,17425321.7],[1791813942,28793908.2,17425321.7],[1791814262,28793908.2,17425321.7],[1791814542,28793908.2,17425321.7],[1791814842,28793908.2,17425321.7],[1791815162,28793908.2,17425321.7],[1791815482,28793908.2,17425321.7],[1791815762,28793908.2,17425321.7],[1791816042,28793908.2,17425321.7],[1791816342,28793908.2,17425321.7],[1791816642,28793908.2,17425321.7],[1791816922,28793908.2,17425321.7],[1791817282,28793908.1,17425321.7],[1791817562,28793908.1,17425321.7],[1791817842,28793908.1,17425321.7],[1791818162,28793908.2,17425321.7],[1791818442,28793908.2,17425321.7],[1791818742,28793908.2,17425321.7],[1791819082,28793908.2,17425321.7],[1791819362,28793908.2,17425321.7],[1791819662,28793908.2,17425321.7],[1791819944,28793908.2,17425321.7],[1791820242,28793908.2,17425321.7],[1791820562,28793908.2,17425321.7],[1791820863,28793908.1,17425321.7],[1791821162,28793908.1,17425321.7],[1791821442,28793908.1,17425321.7],[1791821742,28793908.1,17425321.7],[1791822062,28793908.1,17425321.7],[1791822342,28793908.1,17425321.7],[1791822662,28793908.1,17425321.7],[1791822922,28793908.1,17425321.7],[1791823262,28793908.1,17425321.7],[1791823542,28793908.1,17425321.7],[1791823842,28793908.1,17425321.7],[1791824122,28793908.1,17425321.7],[1791824442,28793908.1,17425321.7],[1791824742,28793908.1,17425321.7],[1791825042,28793908.1,17425321.7],[1791825362,28793908.1,17425321.7],[1791825662,28793908.1,17425321.7],[1791825942,28793908.1,17425321.7],[1791826242,28793908.1,17425321.7],[1791826542,28793908.1,17425321.7],[1791826862,28793908.1,17425321.7],[1791827162,28793908.1,17425321.7],[1791827442,28793908.1,17425321.7],[1791827742,28793908.1,17425321.7],[1791828062,28793908.1,17425321.7],[1791828362,28793908.1,17425321.7],[1791828642,28793908.1,17425321.7],[1791828962,28793908.1,17425321.7],[1791829242,28793908.1,17425321.7],[1791829522,28793908.1,17425321.7],[1791829862,28793908.1,17425321.7],[1791830162,28793908.1,17425321.7],[1791830462,28793908.1,17425321.7],[1791830762,28793908.1,17425321.7],[1791831062,28793908.1,17425321.7],[1791831342,28793908.1,17425321.7],[1791831682,28793908.1,17425321.7],[1791831962,28793908.1,17425321.7],[1791832262,28793908.1,17425321.7],[1791832542,28793908.1,17425321.7],[1791832842,28793908.1,17425321.7],[1791833142,28793908.1,17425321.7],[1791833462,28793908.1,17425321.7],[1791833762,28793908.1,17425321.7],[1791834042,28793908.1,17425321.7],[1791834362,28793908.1,17425321.7],[1791834642,28793908.1,17425321.7],[1791834942,28793908.1,17425321.7],[1791835262,28793908.1,17425321.7],[1791835562,28793908.1,17425321.7],[1791835862,28793908.1,17425321.7],[1791836142,28793908.1,17425321.7],[1791836442,28793908.1,17425321.7],[1791836742,28793908,17425321.7],[1791837062,28793907.9,17425321.7],[1791837322,28793907.9,17425321.7],[1791837662,28793907.9,17425321.7],[1791837944,28793907.9,17425321.7],[1791838242,28793907.9,17425321.7],[1791838542,28793907.8,17425321.7],[1791838882,28793907.8,17425321.7],[1791839142,28793907.8,17425321.7],[1791839442,28793907.8,17425321.7],[1791839742,28793907.8,17425321.7],[1791840042,28793907.8,17425321.7],[1791840342,28793907.7,17425321.7],[1791840642,28793907.7,17425321.7],[1791840943,28793907.7,17425321.7],[1791841242,28793907.7,17425321.7],[1791841542,28793907.7,17425321.7],[1791841842,28793907.7,17425321.7],[1791842142,28793907.7,17425321.7],[1791842482,28793907.7,17425321.7],[1791842742,28793907.7,17425321.7],[1791843042,28793907.7,17425321.7],[1791843342,28793907.7,17425321.7],[1791843642,28793907.7,17425321.7],[1791843925,28793907.7,17425321.7],[1791844242,28793907.7,17425321.7],[1791844542,28793907.7,17425321.7],[1791844842,28793907.7,17425321.7],[1791845144,28793907.7,17425321.7],[1791845422,28793907.7,17425321.7],[1791845722,28793907.7,17425321.7],[1791846062,28793907.7,17425321.7],[1791846342,28793907.7,17425321.7],[1791846642,28793907.7,17425321.7],[1791846942,28793907.7,17425321.7],[1791847242,28793907.7,17425321.7],[1791847542,28793907.7,17425321.7],[1791847842,28793907.7,17425321.7],[1791848122,28793907.7,17425321.7],[1791848442,28793907.7,17425321.7],[1791848742,28793907.7,17425321.7],[1791849022,28793907.7,17425321.7],[1791849322,28793907.7,17425321.7],[1791849642,28793907.7,17425321.7],[1791849922,28793907.7,17425321.7],[1791850222,28793907.7,17425321.7],[1791850542,28793907.7,17425321.7],[1791850842,28793907.7,17425321.7],[1791851122,28793907.7,17425321.7],[1791851442,28793907.7,17425321.7],[1791851722,28793907.7,17425321.7],[1791852042,28793907.7,17425321.7],[1791852342,28793907.7,17425321.7],[1791852642,28793907.7,17425321.7],[1791852922,28793907.7,17425321.7],[1791853242,28793907.7,17425321.7],[1791853522,28793907.7,17425321.7],[1791853842,28793907.7,17425321.7],[1791854142,28793907.7,17425321.7],[1791854422,28793907.7,17425321.7],[1791854742,28793907.7,17425321.7],[1791855042,28793907.7,17425321.7],[1791855342,28793907.7,17425321.7],[1791855622,28793907.7,17425321.7],[1791855942,28793907.7,17425321.7],[1791856242,28793907.7,17425321.7],[1791856522,28793907.7,17425321.7],[1791856862,28793907.7,17425321.7],[1791857122,28793907.7,17425321.7],[1791857442,28793907.7,17425321.7],[1791857722,28793907.7,17425321.7],[1791858042,28793907.7,17425321.7],[1791858322,28793907.7,17425321.7],[1791858642,28793907.7,17425321.7],[1791858942,28793907.7,17425321.7],[1791859242,28793907.7,17425321.7],[1791859542,28793907.7,17425321.7],[1791859842,28793907.7,17425321.7],[1791860142,28793907.7,17425321.7],[1791860442,28793907.7,17425321.7],[1791860742,28793907.7,17425321.7],[1791861042,28793907.7,17425321.7],[1791861342,28793907.7,17425321.7],[1791861642,28793907.7,17425321.7],[1791861922,28793907.7,17425321.7],[1791862242,28793907.7,17425321.7],[1791862522,28793907.7,17425321.7],[1791862822,28793907.7,17425321.7],[1791863142,28793907.7,17425321.7],[1791863442,28793907.7,17425321.7],[1791863722,28793907.7,17425321.7],[1791864062,28793907.7,17425321.7],[1791864342,28793907.7,17425321.7],[1791864642,28793907.7,17425321.7],[1791864942,28793907.7,17425321.7],[1791865242,28793907.7,17425321.7],[1791865542,28793907.7,17425321.7],[1791865842,28793907.7,17425321.7],[1791866142,28793907.7,17425321.7],[1791866442,28793907.7,17425321.7],[1791866742,28793907.7,17425321.7],[1791867042,28793907.7,17425321.7],[1791867322,28793907.7,17425321.7],[1791867662,28793907.7,17425321.7],[1791867942,28793907.7,17425321.7],[1791868242,28793907.7,17425321.7],[1791868542,28793907.7,17425321.7],[1791868842,28793907.7,17425321.7],[1791869142,28793907.7,17425321.7],[1791869442,28793907.7,17425321.7],[1791869722,28793907.7,17425321.7],[1791870042,28793907.7,17425321.7],[1791870342,28793907.7,17425321.7],[1791870642,28793907.7,17425321.7],[1791870922,28793907.7,17425321.7],[1791871282,28793907.7,17425321.7],[1791871542,28793907.7,17425321.7],[1791871842,28793907.7,17425321.7],[1791872142,28793907.7,17425321.7],[1791872442,28793907.7,17425321.7],[1791872722,28793907.7,17425321.7],[1791873042,28793907.7,17425321.7],[1791873342,28793907.7,17425321.7],[1791873642,28793907.7,17425321.7],[1791873962,28793907.7,17425321.7],[1791874242,28793907.7,17425321.7],[1791874542,28793907.7,17425321.7],[1791874882,28793907.7,17425321.7],[1791875142,28793907.7,17425321.7],[1791875442,28793907.7,17425321.7],[1791875742,28793907.7,17425321.7],[1791876042,28793907.7,17425321.7],[1791876342,28793907.7,17425321.7],[1791876662,28793907.7,17425321.7],[1791876922,28793907.7,17425321.7],[1791877242,28793907.7,17425321.7],[1791877542,28793907.7,17425321.7],[1791877842,28793907.7,17425321.7],[1791878122,28793907.7,17425321.7],[1791878482,28793907.7,17425321.7],[1791878742,28793907.7,17425321.7],[1791879042,28793907.7,17425321.7],[1791879362,28793907.7,17425321.7],[1791879642,28793907.7,17425321.7],[1791879942,28793907.7,17425321.7],[1791880242,28793907.7,17425321.7],[1791880542,28793907.7,17425321.7],[1791880842,28793907.7,17425321.7],[1791881142,28793907.7,17425321.7],[1791881442,28793907.7,17425321.7],[1791881742,28793907.7,17425321.7],[1791882082,28793907.7,17425321.7],[1791882342,28793907.7,17425321.7],[1791882642,28793907.7,17425321.7],[1791882922,28793907.7,17425321.7],[1791883242,28793907.7,17425321.7],[1791883522,28793907.7,17425321.7],[1791883862,28793907.7,17425321.7],[1791884142,28793907.7,17425321.7],[1791884442,28793907.7,17425321.7],[1791884742,28793907.7,17425321.7],[1791885042,28793907.7,17425321.7],[1791885342,28793907.7,17425321.7],[1791885682,28793907.7,17425321.7],[1791885942,28793907.7,17425321.7],[1791886242,28793907.7,17425321.7],[1791886562,28793907.7,17425321.7],[1791886862,28793907.7,17425321.7],[1791887142,28793907.7,17425321.7],[1791887462,28793907.7,17425321.7],[1791887722,28793907.7,17425321.7],[1791888042,28793907.7,17425321.7],[1791888362,28793907.7,17425321.7],[1791888642,28793907.7,17425321.7],[1791888942,28793907.7,17425321.7],[1791889242,28793907.7,17425321.7],[1791889542,28793907.7,17425321.7],[1791889842,28793907.7,17425321.7],[1791890142,28793907.7,17425321.7],[1791890462,28793907.7,17425321.7],[1791890722,28793907.7,17425321.7],[1791891082,28793907.7,17425321.7],[1791891342,28793907.7,17425321.7],[1791891662,28793907.7,17425321.7],[1791891942,28793907.7,17425321.7],[1791892242,28793907.7,17425321.7],[1791892542,28793907.7,17425321.7],[1791892862,28793907.7,17425321.7],[1791893142,28793907.7,17425321.7],[1791893442,28793907.7,17425321.7],[1791893742,28793907.7,17425321.7],[1791894062,28793907.7,17425321.7],[1791894342,28793907.7,17425321.7],[1791894662,28793907.8,17425321.6],[1791894942,28793907.8,17425321.6],[1791895242,28793907.8,17425321.6],[1791895562,28793907.8,17425321.6],[1791895842,28793907.8,17425321.6],[1791896122,28793907.8,17425321.6],[1791896482,28793907.8,17425321.6],[1791896762,28793907.8,17709536.3],[1791897062,28793907.8,17709536.3],[1791897362,28793907.8,17709536.3],[1791897642,28793907.8,17709536.3],[1791897922,28793907.8,17709536.3],[1791898282,28793907.8,17709536.3],[1791898542,28793907.8,17709536.3],[1791898842,28793907.8,17709536.3],[1791899182,28793907.8,17709536.3],[1791899444,28793907.8,17709536.3],[1791899762,28793907.8,17709536.3],[1791900062,28793907.8,17709536.3],[1791900342,28793907.8,17709536.3],[1791900682,28793907.8,17709536.3],[1791900942,28793907.8,17709536.3],[1791901282,28793907.8,17709536.3],[1791901562,28793907.8,17709536.3],[1791901862,28793907.8,17709536.3],[1791902142,28793907.8,17709536.3],[1791902462,28793907.8,17709536.3],[1791902762,28793907.8,17709536.3],[1791903042,28793907.8,17709536.3],[1791903342,28793907.8,17709536.3],[1791903682,28793907.8,17709536.3],[1791903962,28793907.8,17709536.3],[1791904242,28793907.8,17709536.3],[1791904562,28793907.8,17709536.3],[1791904842,28793907.8,17709536.3],[1791905122,28793907.8,17709536.3],[1791905462,28793907.8,17709536.3],[1791905762,28793907.8,17709536.3],[1791906062,28793907.8,17709536.3],[1791906362,28793907.8,17709536.3],[1791906662,28793907.8,17709536.3],[1791906926,28793907.8,17709536.3],[1791907282,28793907.8,17709536.3],[1791907542,28793907.8,17709536.3],[1791907862,28793907.8,17709536.3],[1791908165,28793907.8,17709536.3],[1791908442,28793907.8,17709536.3],[1791908742,28793907.8,17709536.3],[1791909062,28793907.8,17709536.3],[1791909362,28793907.8,17709536.3],[1791909662,28793907.8,17709536.3],[1791909942,28793907.8,17709536.3],[1791910242,28793907.8,17709536.3],[1791910542,28793907.8,17709536.3],[1791910862,28793907.8,17709536.3],[1791911162,28793907.8,17709536.3],[1791911462,28793907.7,17709536.3],[1791911742,28793907.7,17709536.3],[1791912062,28793907.7,17709536.3],[1791912322,28793907.7,17709536.3],[1791912682,28793907.7,17709536.3],[1791912942,28793907.7,17709536.3],[1791913262,28793907.7,17709536.3],[1791913542,28793907.7,17709536.3],[1791913862,28793907.7,17709536.3],[1791914142,28793907.7,17709536.3],[1791914462,28793907.7,17709536.3],[1791914762,28793907.7,17709536.3],[1791915042,28793907.7,17709536.3],[1791915362,28793907.7,17709536.3],[1791915662,28793907.7,17709536.3],[1791915942,28793907.7,17709536.3],[1791916262,28793907.7,17709536.3],[1791916542,28793907.7,17709536.3],[1791916862,28793907.7,17709536.3],[1791917142,28793907.7,17709536.3],[1791917462,28793907.7,17709536.3],[1791917742,28793907.7,17709536.3],[1791918042,28793907.7,17709536.3],[1791918342,28793907.7,17709536.3],[1791918662,28793907.7,17709536.3],[1791918942,28793907.7,17709536.3],[1791919282,28793907.7,17709536.3],[1791919562,28793907.7,17709536.3],[1791919862,28793907.7,17709536.3],[1791920162,28793907.7,17709536.3],[1791920443,28793907.7,17709536.3],[1791920762,28793907.7,17709536.3],[1791921042,28793907.7,17709536.3],[1791921342,28793907.7,17709536.3],[1791921662,28793907.7,17709536.3],[1791921962,28793907.7,17709536.3],[1791922242,28793907.7,17709536.3],[1791922542,28793907.7,17709536.3],[1791922842,28793907.7,17709536.3],[1791923162,28793907.7,17709536.3],[1791923442,28793907.7,17709536.3],[1791923742,28793907.7,17709536.3],[1791924042,28793907.7,17709536.3],[1791924362,28793907.7,17709536.3],[1791924642,28793907.7,17709536.3],[1791924942,28793907.8,17709536.3],[1791925282,28793907.8,17709536.3],[1791925562,28793907.8,17709536.3],[1791925842,28793907.8,17709536.3],[1791926162,28793907.8,17425321.6],[1791926442,28793907.8,17425321.6],[1791926742,28793907.8,17425321.6],[1791927063,28793907.8,17425321.6],[1791927342,28793907.8,17425321.6],[1791927642,28793907.8,17425321.6],[1791927942,28793907.8,17425321.6],[1791928242,28793907.8,17425321.6],[1791928522,28793907.8,17425321.6],[1791928862,28793907.8,17425321.6],[1791929122,28793907.8,17425321.6],[1791929442,28793907.8,17425321.6],[1791929725,28793907.8,17425321.6],[1791930022,28793907.8,17425321.6],[1791930322,28793907.8,17425321.6],[1791930642,28793907.8,17425321.6],[1791930942,28793907.8,17425321.6],[1791931242,28793907.8,17425321.6],[1791931522,28793907.8,17425321.6],[1791931842,28793907.8,17425321.6],[1791932142,28793907.8,17425321.6],[1791932442,28793907.8,17425321.6],[1791932742,28793907.8,17425321.6],[1791933042,28793907.8,17425321.6],[1791933342,28793907.8,17425321.6],[1791933642,28793907.8,17425321.6],[1791933942,28793907.8,17425321.6],[1791934242,28793907.8,17425321.6],[1791934542,28793907.8,17425321.6],[1791934842,28793907.8,17425321.6],[1791935142,28793907.8,17425321.6],[1791935442,28793907.8,17425321.6],[1791935742,28793907.8,17425321.6],[1791936022,28793907.8,17425321.6],[1791936342,28793907.8,17425321.6],[1791936642,28793907.8,17425321.6],[1791936942,28793907.8,17425321.6],[1791937242,28793907.8,17425321.6],[1791937542,28793907.8,17425321.6],[1791937842,28793907.8,17425321.6],[1791938142,28793907.8,17425321.6],[1791938442,28793907.8,17425321.6],[1791938742,28793907.8,17425321.6],[1791939042,28793907.8,17425321.6],[1791939343,28793907.8,17425321.6],[1791939642,28793907.8,17425321.6],[1791939942,28793907.8,17425321.6],[1791940242,28793907.8,17425321.6],[1791940542,28793907.7,17425321.6],[1791940842,28793907.7,17425321.6],[1791941142,28793907.7,17425321.6],[1791941442,28793907.7,17425321.6],[1791941742,28793907.7,17425321.6],[1791942042,28793907.7,17425321.6],[1791942342,28793907.7,17425321.6],[1791942642,28793907.7,17425321.6],[1791942942,28793907.7,17425321.6],[1791943242,28793907.7,17425321.6],[1791943542,28793907.7,17425321.6],[1791943842,28793907.7,17425321.6],[1791944142,28793907.7,17425321.6],[1791944442,28793907.7,17425321.6],[1791944742,28793907.7,17425321.6],[1791945042,28793907.7,17425321.6],[1791945342,28793907.7,17425321.6],[1791945642,28793907.7,17425321.6],[1791945942,28793907.7,17425321.6],[1791946242,28793907.7,17425321.6],[1791946542,28793907.7,17425321.6],[1791946842,28793907.7,17425321.6],[1791947142,28793907.7,17425321.6],[1791947442,28793907.7,17425321.6],[1791947742,28793907.7,17425321.6],[1791948042,28793907.7,17425321.6],[1791948342,28793907.7,17425321.6],[1791948642,28793907.7,17425321.6],[1791948942,28793907.7,17425321.6],[1791949242,28793907.7,17425321.6],[1791949542,28793907.7,17425321.6],[1791949842,28793907.7,17425321.6],[1791950142,28793907.7,17425321.6],[1791950462,28793907.7,17425321.6],[1791950743,28793907.7,17425321.6],[1791951042,28793907.7,17425321.6],[1791951342,28793907.7,17425321.6],[1791951642,28793907.7,17425321.6],[1791951942,28793907.7,17425321.6],[1791952242,28793907.7,17425321.6],[1791952542,28793907.7,17425321.6],[1791952842,28793907.7,17425321.6],[1791953142,28793907.7,17425321.6],[1791953442,28793907.7,17425321.6],[1791953742,28793907.7,17425321.6],[1791954042,28793907.7,17425321.6],[1791954342,28793907.7,17425321.6],[1791954642,28793907.7,17425321.6],[1791954942,28793907.7,17425321.6],[1791955242,28793907.7,17425321.6],[1791955542,28793907.7,17425321.6],[1791955842,28793907.7,17425321.6],[1791956142,28793907.7,17425321.6],[1791956442,28793907.7,17425321.6],[1791956742,28793907.7,17425321.6],[1791957042,28793907.7,17425321.6],[1791957342,28793907.7,17425321.6],[1791957642,28793907.7,17425321.6],[1791957942,28793907.7,17425321.6],[1791958242,28793907.7,17425321.6],[1791958542,28793907.7,17425321.6],[1791958842,28793907.7,17425321.6],[1791959142,28793907.7,17425321.6],[1791959442,28793907.7,17425321.6],[1791959742,28793907.7,17425321.6],[1791960042,28793907.7,17425321.6],[1791960342,28793907.8,17425321.6],[1791960642,28793907.8,17425321.6],[1791960942,28793907.8,17425321.6],[1791961242,28793907.8,17425321.6],[1791961542,28793907.8,17425321.6],[1791961842,28793907.8,17425321.6],[1791962142,28793907.8,17425321.6],[1791962442,28793907.8,17425321.6],[1791962742,28793907.8,17425321.6],[1791963042,28793907.8,17425321.6],[1791963342,28793907.7,17425321.6],[1791963642,28793907.6,17425321.6],[1791963942,28793907.6,17425321.6],[1791964242,28793907.6,17425321.6],[1791964542,28793907.6,17425321.6],[1791964862,28793907.5,17425321.6],[1791965142,28793907.5,17425321.6],[1791965442,28793907.4,17425321.6],[1791965742,28793907.4,17425321.6],[1791966042,28793907.4,17425321.6],[1791966342,28793907.4,17425321.6],[1791966642,28793907.4,17425321.6],[1791966942,28793907.4,17425321.6],[1791967242,28793907.4,17425321.6],[1791967542,28793907.4,17425321.6],[1791967842,28793907.4,17425321.6],[1791968142,28793907.4,17425321.6],[1791968442,28793907.4,17425321.6],[1791968742,28793907.4,17425321.6],[1791969042,28793907.4,17425321.6],[1791969342,28793907.4,17425321.6],[1791969642,28793907.4,17425321.6],[1791969942,28793907.4,17425321.6],[1791970242,28793907.4,17425321.6],[1791970542,28793907.3,17425321.6],[1791970842,28793907.3,17425321.6],[1791971142,28793907.3,17425321.6],[1791971442,28793907.3,17425321.6]],"hourly":[[1788278400,0,50000],[1788292800,0,50000.4],[1788307200,0,50000.4],[1788321600,0,50000.4],[1788336000,0,50000.4],[1788350400,0,50000.4],[1788364800,0,50000.1],[1788379200,0,50000.1],[1788393600,0,292683],[1788408000,200000000,292683],[1788422400,100000000,292683],[1788436800,100000000,1095238.2],[1788451200,99999999.7,1218292.8],[1788465600,99999999.6,1941463.6],[1788480000,80053799.1,50000.7],[1788494400,80053799,50000.7],[1788508800,80053798.9,50000.8],[1788523200,80053798.6,52381.7],[1788537600,80053798.4,100000.5],[1788552000,80053798.2,100000.5],[1788566400,80053798,100000.5],[1788580800,80053797.9,100000.8],[1788595200,80053797.9,125225.7],[1788609600,80053797.9,151351.9],[1788624000,80053797.8,167857.7],[1788638400,80053797.6,184071.3],[1788652800,74999999.9,187156.5],[1788667200,74999999.9,187156.5],[1788681600,59999999.9,203636.9],[1788696000,59999999.8,187963.5],[1788710400,59999999.7,671875.7],[1788724800,30000000,2000000.7],[1788739200,39999999.8,2000000.8],[1788753600,39999999.9,2000000.7],[1788768000,39999999.9,2000000.7],[1788782400,59999999.8,2000000.8],[1788825600,59999999.8,2000001],[1788840000,59999999.8,2000001.2],[1788854400,54999999.7,4000000.6],[1788868800,54999999.6,15500000],[1788883200,54999998.6,15500000],[1788897600,54999998.3,15500000],[1788912000,51999997.8,27750000],[1788926400,51999997.7,25250000.1],[1788940800,46964997.7,25500000.2]],"daily":[]}}