{"bazaar":{"summary":{"sampleCount":11010,"firstTracked":1788416110,"lastTracked":1791969942,"low":{"t":1790308218,"value":5000000},"high":{"t":1788432310,"value":199999999.9},"day":{"seconds":86400,"startAt":1791883862,"endAt":1791969942,"start":6999999.8,"end":49999999.8,"change":43000000,"changePct":6.142857318367352},"week":{"seconds":604800,"startAt":1791365142,"endAt":1791969942,"start":6798027.1,"end":49999999.8,"change":43201972.699999996,"changePct":6.355075092301412}},"raw":[[1788946200,49999997.3,1000000],[1788946501,49999997.3,1000000],[1788946801,49999997.2,1000000],[1788947101,49999997.2,1000000],[1788947401,49999997.2,1000000],[1788947701,49999997.2,1000000],[1788948001,49999997.2,1000000],[1788948321,49999997.2,1000000],[1788948621,49999997.1,1000000],[1788948921,49999997.1,1000000],[1788949221,49999997.1,1000000],[1788949521,49999997.1,1000000],[1788949821,49999997.1,1000000],[1788950120,49999997.1,1000000],[1788950420,49999997.1,1000000],[1788950720,49999997.1,1000000],[1788951020,49999997.1,1000000],[1788951321,49999997,1000000],[1788951620,49999996.9,1000000],[1788951920,49999996.9,1000000],[1788952220,49999996.9,1000000],[1788952521,49999996.9,1000000],[1788952821,49999996.9,1000000],[1788953121,49999996.9,1000000],[1788953421,49999996.9,1000000],[1788953721,49999996.9,1000000],[1788954021,49999996.9,1000000],[1788954321,49999996.9,1000000],[1788954621,49999996.9,1000000],[1788954921,49999996.9,1000000],[1788955221,49999996.9,1000000],[1788955521,49999996.9,1000000],[1788955821,49999996.9,1000000],[1788956120,49999996.9,1000000],[1788956421,49999996.9,1000000],[1788956721,49999996.9,1000000],[1788957020,49999996.9,1000000],[1788957321,49999996.9,1000000],[1788957621,49999996.9,1000000],[1788957921,49999996.9,1000000],[1788958220,49999996.9,1000000],[1788958521,49999996.8,1000000],[1788958823,49999996.8,1000000],[1788959121,49999996.8,1000000],[1788959420,49999996.8,1000000],[1788959721,49999996.8,1000000],[1788960021,49999996.8,1000000],[1788960321,49999996.8,1000000],[1788960621,49999996.8,1000000],[1788960920,49999996.8,1000000],[1788961221,49999996.8,1000000],[1788961520,49999996.8,1000000],[1788961820,49999996.7,1000000],[1788962121,49999996.7,1000000],[1788962421,49999996.7,1000000],[1788962721,49999996.7,1000000],[1788963021,49999996.7,1000000],[1788963321,49999996.7,1000000],[1788963621,49999996.7,1000000],[1788963921,49999996.7,1000000],[1788964221,49999996.7,1000000],[1788964521,49999996.7,1000000],[1788964821,49999996.7,1000000],[1788965122,49999996.7,1000000],[1788965421,49999996.7,1000000],[1788965720,49999996.7,1000000],[1788966021,49999996.7,1000000],[1788966321,49999996.7,1000000],[1788966604,49999996.7,1000000],[1788966920,49999996.7,1000000],[1788967221,49999996.7,1000000],[1788967521,49999996.7,1000000],[1788967821,49999996.6,1000000],[1788968121,49999996.6,1000000],[1788968421,49999996.6,1000000],[1788968721,49999996.6,1000000],[1788969021,49999996.6,1000000],[1788969324,49999996.5,1000000],[1788969621,49999996.5,1000000],[1788969921,49999996.5,1000000],[1788970221,49999996.5,1000000],[1788970521,49999996.5,1000000],[1788970821,49999996.5,1000000],[1788971121,49999996.5,1000000],[1788971421,49999996.5,1000000],[1788971721,49999996.5,1000000],[1788972021,49999996.5,1000000],[1788972321,49999996.5,1000000],[1788972621,49999996.5,1000000],[1788972921,49999996.5,1000000],[1788973220,49999996.5,1000000],[1788973521,49999996.5,1000000],[1788973821,47549996.6,1000000],[1788974121,47549996.6,1000000],[1788974420,45099996.8,1000000],[1788974721,45099996.8,1000000],[1788975021,45099996.8,1000000],[1788975320,45099996.8,1000000],[1788975621,45099996.8,1000000],[1788975921,45099996.7,1000000],[1788976221,45099996.7,1000000],[1788976520,45099996.7,1000000],[1788976821,45099996.7,1000000],[1788977122,45099996.7,1000000],[1788977421,45099996.7,1000000],[1788977721,45099996.5,1000000],[1788978021,45099996.5,1000000],[1788978321,45099996.5,1000000],[1788978620,45099996.5,1000000],[1788978921,45099996.5,1000000],[1788979221,45099996.5,1000000],[1788979521,45099996.5,1000000],[1788979821,45099996.5,1000000],[1788980121,45099996.5,1000000],[1788980421,45099996.5,1000000],[1788980721,45099996.5,1000000],[1788981021,45099996.5,1000000],[1788981320,45099996.5,1000000],[1788981621,45099996.5,1000000],[1788981921,45099996.5,1000000],[1788982220,45099996.5,1000000],[1788982520,45099996.5,1000000],[1788982820,45099996.5,1000000],[1788983100,45099996.5,1000000],[1788983421,45099996.5,1000000],[1788983721,45099996.5,1000000],[1788984021,45099996.3,1000000],[1788984321,45099996.3,3204999.8],[1788984621,45099996.3,3204999.8],[1788984921,45099996.3,3204999.8],[1788985222,45099996.3,3204999.8],[1788985521,45099996.3,3204999.8],[1788985821,45099996.3,3204999.8],[1788986120,45099996.3,3204999.8],[1788986421,45099996.3,3204999.8],[1788986721,45099996.3,3204999.8],[1788987021,45099996.3,3204999.8],[1788987321,45099996.3,3204999.8],[1788987621,45099996.3,3204999.8],[1788987921,45099996.1,3204999.8],[1788988221,43703496.2,3204999.8],[1788988521,43703496.2,3204999.8],[1788988821,43703496.2,3204999.8],[1788989120,43703496.2,3204999.8],[1788989421,43703496.2,3204999.8],[1788989721,43703496.2,3204999.8],[1788990021,40910496.5,3204999.8],[1788990321,40910496.5,3204999.8],[1788990620,40910496.5,3204999.8],[1788990921,40910496.5,3204999.8],[1788991220,40910496.3,3204999.8],[1788991520,40910496.3,3204999.8],[1788991801,40910496.3,3204999.8],[1788992121,40910496.3,3204999.8],[1788992421,40910496.3,3204999.8],[1788992722,40910496.3,3204999.8],[1788993021,40910496.3,3204999.8],[1788993320,40910496.3,3204999.8],[1788993620,40910496.3,3204999.8],[1788993920,40910496.3,3204999.8],[1788994221,40910496.3,3204999.8],[1788994521,40910496.2,3204999.8],[1788994841,40910496.2,3204999.8],[1788995120,40910496.2,3204999.8],[1788995421,40910496.2,3204999.8],[1788995721,40910496.1,3204999.8],[1788996021,40910496.1,3204999.8],[1788996321,40910496.1,3204999.8],[1788996621,40910496.1,3204999.8],[1788996921,40910496.1,3204999.8],[1788997221,40910496,3204999.8],[1788997521,40910496,3204999.8],[1788997841,40910496,3204999.8],[1788998121,40910496,3204999.8],[1788998441,40910496,3204999.8],[1788998721,40910496,3204999.8],[1788999021,40910496,3204999.8],[1788999321,40910496,3204999.8],[1788999621,40910496,3204999.8],[1788999925,40910496,3204999.8],[1789000221,40910496,3204999.8],[1789000521,40910496,3204999.8],[1789000821,40910496,3204999.8],[1789001121,40910496,3204999.8],[1789001421,40910495.8,3204999.8],[1789001721,40910495.8,3204999.8],[1789002040,40910495.8,3204999.8],[1789002321,40910495.8,3204999.8],[1789002621,40910495.8,3204999.8],[1789002921,40910495.7,3204999.8],[1789003221,40910495.7,3204999.8],[1789003520,40910495.7,3204999.8],[1789003820,40910495.7,3204999.8],[1789004101,40910495.7,3204999.8],[1789004421,40910495.7,3204999.8],[1789004721,40910495.6,3204999.8],[1789005021,40910495.6,3204999.8],[1789005321,40910495.6,3204999.8],[1789005640,40910495.6,3204999.8],[1789005921,40910495.6,3204999.8],[1789006221,40910495.6,3204999.8],[1789006521,40910495.6,3204999.8],[1789006821,40910495.6,3204999.8],[1789007121,40910495.6,3204999.8],[1789007420,40910495.6,3204999.8],[1789007721,40910495.6,3204999.8],[1789008021,40910495.6,3204999.8],[1789008321,40910495.6,3204999.8],[1789008621,40910495.6,3204999.8],[1789008921,40910495.6,3204999.8],[1789009261,40910495.6,3204999.8],[1789009520,40910495.6,3204999.8],[1789009820,40910495.6,3204999.8],[1789010121,40910495.6,3204999.8],[1789010420,40910495.6,3204999.8],[1789010721,40910495.6,3204999.8],[1789011041,40910495.6,3204999.8],[1789011320,40910495.6,3204999.8],[1789011621,40910495.6,3204999.8],[1789011941,40910495.6,3204999.8],[1789012220,40910495.6,3204999.8],[1789012521,40910495.6,3204999.8],[1789012841,40910495.6,3204999.8],[1789013121,40910495.6,3204999.8],[1789013421,40910495.6,3204999.8],[1789013741,40910495.6,3204999.8],[1789014021,40910495.6,3204999.8],[1789014321,40910495.6,3204999.8],[1789014641,40910495.6,3204999.8],[1789014921,40910495.6,3204999.8],[1789015241,40910495.6,3204999.8],[1789015540,40910495.6,3204999.8],[1789015841,40910495.6,3204999.9],[1789016121,40910495.6,3204999.9],[1789016441,40910495.6,3204999.9],[1789016721,40910495.6,3204999.9],[1789017041,40910495.6,3204999.9],[1789017340,40910495.6,3204999.9],[1789017621,40910495.6,3204999.9],[1789017921,40910495.6,3204999.9],[1789018241,40910495.6,3204999.9],[1789018521,40910495.6,3204999.9],[1789018820,40910495.7,3204999.9],[1789019121,40910495.6,3204999.9],[1789019441,40910495.6,3204999.9],[1789019721,40910495.6,3204999.9],[1789020041,40910495.6,3204999.9],[1789020341,40910495.6,3204999.9],[1789020621,40910495.6,3204999.9],[1789020941,40910495.6,3204999.9],[1789021221,40910495.6,3204999.9],[1789021521,40910495.6,3204999.9],[1789021841,40910495.6,3204999.9],[1789022120,40910495.6,3204999.9],[1789022441,40910495.6,3204999.9],[1789022741,40910495.6,3204999.9],[1789023041,40910495.4,3204999.9],[1789023320,40910495.4,3204999.9],[1789023641,40910495.4,3204999.9],[1789023921,40910495.4,3204999.9],[1789024220,40910495.4,3204999.9],[1789024541,40910495.4,3204999.9],[1789036821,37139945.8,3204999.9],[1789037121,37139945.8,3204999.9],[1789037421,37139945.8,3204999.9],[1789037720,37139945.8,3204999.9],[1789038021,37139945.8,3204999.9],[1789038321,37139945.8,3204999.9],[1789038621,37139945.8,3204999.9],[1789038921,37139945.8,3204999.9],[1789039221,37139945.8,3204999.9],[1789039521,37139945.8,3204999.9],[1789039820,37139945.8,3204999.9],[1789040121,37139945.8,3204999.9],[1789040421,37139945.8,3204999.9],[1789040721,37139945.8,3204999.9],[1789041021,37139945.8,3204999.9],[1789041321,37139945.8,3204999.9],[1789041621,37139945.8,3204999.9],[1789041921,37139945.8,3204999.9],[1789042220,37139945.8,3204999.9],[1789042521,37139945.8,3204999.9],[1789042821,37139945.8,3204999.9],[1789043121,37139945.8,3204999.9],[1789043420,37139945.8,3204999.9],[1789043720,37139945.8,3204999.9],[1789044021,37139945.8,3204999.9],[1789044321,37139945.8,3204999.9],[1789044621,37139945.8,3204999.9],[1789044920,37139945.8,3204999.9],[1789045221,37139945.8,3204999.9],[1789045522,37139945.8,3204999.9],[1789045821,37139945.6,3204999.9],[1789046121,37139945.6,3204999.9],[1789046421,37139945.6,3204999.9],[1789046721,37139945.4,3204999.9],[1789047021,37139945.4,3204999.9],[1789047321,37139945.4,3204999.9],[1789047621,37139945.4,3204999.9],[1789047920,37139945.4,3204999.9],[1789048221,37139945.4,3204999.9],[1789048521,37139945.4,3204999.9],[1789048841,37139945.4,3204999.9],[1789049121,37139945.4,3204999.9],[1789049420,37139945.4,3204999.9],[1789049721,37139945.3,3204999.9],[1789050021,37139945.3,3204999.9],[1789050321,37139945.3,3204999.9],[1789050620,37139945.3,3204999.9],[1789050921,37139945.1,3204999.9],[1789051220,37139945.1,3204999.9],[1789051521,37139945.1,3204999.9],[1789051820,37139945.1,3204999.9],[1789052120,37139945.3,3204999.9],[1789052440,37139945.3,3204999.9],[1789052721,37139945.3,3204999.9],[1789053021,37139945.3,3204999.9],[1789053321,37139945.3,3204999.9],[1789053621,37139945.3,3204999.9],[1789053921,37139945.3,3204999.9],[1789054241,37139945.3,3204999.9],[1789054521,37139945.3,3204999.9],[1789054821,37139945.3,3204999.9],[1789055121,37139945.3,3204999.9],[1789055421,37139945.3,3204999.9],[1789055721,37139945.3,3204999.9],[1789056041,37139945.3,3204999.9],[1789056321,37139945.3,3204999.9],[1789056620,37139945.2,3204999.9],[1789056921,37139945.2,3204999.9],[1789057221,37139945.1,3204999.9],[1789057521,37139945.1,3204999.9],[1789057821,37139945.1,3204999.9],[1789058120,37139945.1,3204999.9],[1789058421,37139945.1,3204999.9],[1789058722,37139945.1,3204999.9],[1789059021,37139945.1,3205000],[1789059320,37139945.1,3205000],[1789059621,37139945.1,3205000],[1789059921,37139945.1,3204999.9],[1789060221,37139945.1,3204999.9],[1789060521,37139945.1,3204999.9],[1789060821,37139945.1,3204999.9],[1789061121,37139945,3204999.9],[1789061421,37139945,3204999.9],[1789061721,37139945,3204999.9],[1789062021,37139945,3204999.9],[1789062321,37139945,3204999.9],[1789062621,37139945,3204999.9],[1789062921,37139945,3204999.9],[1789063241,37139944.7,3204999.9],[1789063521,37139944.7,3204999.9],[1789063821,37139944.7,3204999.9],[1789064121,37139944.7,3204999.9],[1789064421,37139944.7,3204999.9],[1789064721,37139944.7,3204999.9],[1789065021,37139944.7,3204999.9],[1789065321,37139944.7,3204999.9],[1789065620,37139944.7,3204999.9],[1789065921,37139944.7,3204999.9],[1789066221,37139944.5,3204999.9],[1789066521,37139944.5,3204999.9],[1789066821,37139944.5,3204999.9],[1789067121,37139944.5,3204999.9],[1789067420,37139944.5,3204999.9],[1789067721,37139944.5,3204999.9],[1789068021,37139944.5,3204999.9],[1789068321,37139944.5,3204999.9],[1789068621,37139944.5,3204999.9],[1789068921,37139944.5,3204999.9],[1789069221,37139944.5,3204999.9],[1789069521,37139944.5,3204999.9],[1789069821,37139944.3,3204999.9],[1789070121,37139944.3,3204999.9],[1789070421,37139944.3,3204999.9],[1789070721,37139944.3,3204999.9],[1789071021,37139944.3,3204999.9],[1789071324,37139944.3,3204999.9],[1789071621,37139944.3,3204999.9],[1789071921,37139944.3,3204999.9],[1789072220,37139944.3,3204999.9],[1789072521,36291570.7,3204999.9],[1789072821,34877614.6,3204999.9],[1789073121,34877614.6,3204999.9],[1789073421,34877614.6,3204999.9],[1789073721,34877614.6,3204999.9],[1789074021,33746449.7,3204999.9],[1789074321,33746449.7,3204999.9],[1789074621,33746449.7,3204999.9],[1789074921,33746449.7,3204999.9],[1789075221,33746449.6,3204999.9],[1789075521,33746449.6,3204999.9],[1789075821,33746449.6,3204999.9],[1789076121,33746449.6,3204999.9],[1789076421,33746449.6,3204999.9],[1789076721,33746449.6,3204999.9],[1789077021,33746449.6,3204999.9],[1789077321,33746449.6,3204999.9],[1789077621,33746449.6,3204999.9],[1789077921,33746449.5,3204999.9],[1789078221,33746449.5,3204999.9],[1789078521,33746449.5,3204999.9],[1789078821,33746449.5,3204999.9],[1789079121,33746449.5,3204999.9],[1789079420,33746449.5,3204999.9],[1789079721,33746449.5,3204999.9],[1789080021,33746449.5,3204999.9],[1789080320,33746449.5,3204999.9],[1789080621,33746449.5,3204999.9],[1789080921,33746449.5,3204999.9],[1789081221,33746449.5,3204999.9],[1789081521,33746449.5,3204999.9],[1789081821,33746449.5,3204999.9],[1789082121,33746449.5,3204999.9],[1789082421,33746449.5,3204999.9],[1789082720,33746449.5,3204999.9],[1789083020,33746449.5,3204999.9],[1789083321,33746449.5,3204999.9],[1789083621,33746449.5,3204999.9],[1789083921,33746449.5,3204999.9],[1789084221,33746449.5,3204999.9],[1789084521,33746449.5,3204999.9],[1789084821,33746449.5,3204999.9],[1789085121,33746449.5,3204999.9],[1789085401,33746449.5,3204999.9],[1789085721,33746449.5,3204999.9],[1789086021,33746449.5,3204999.9],[1789086321,33746449.5,3204999.9],[1789086620,33746449.5,3204999.9],[1789086921,33746449.5,3204999.9],[1789087221,33746449.5,3204999.9],[1789087521,33746449.5,3204999.9],[1789087821,33746449.5,3204999.9],[1789088121,33746449.5,3204999.9],[1789088420,33746449.4,3204999.9],[1789088721,33746449.4,3204999.9],[1789089021,33746449.4,3204999.9],[1789089321,33746449.4,3204999.9],[1789089621,33746449.4,3204999.9],[1789089921,33746449.4,3204999.9],[1789090220,33746449.4,3204999.9],[1789090520,33746449.4,3204999.9],[1789090821,33746449.4,3204999.9],[1789091121,33746449.3,3204999.9],[1789091421,33746449.3,3204999.9],[1789091721,33746449.3,3204999.9],[1789092021,33746449.3,3204999.9],[1789092321,33746449.3,3204999.9],[1789092621,33746449.3,3204999.9],[1789092921,33746449.3,3204999.9],[1789093221,33746449.3,3204999.9],[1789093521,33746449.3,3204999.9],[1789093821,33746449.3,3204999.9],[1789094121,33746449.3,3204999.9],[1789094421,33746449.3,3204999.9],[1789094721,33746449.3,3204999.9],[1789095021,33746449.3,3204999.9],[1789095321,33746449.3,3204999.9],[1789095621,33746449.3,3204999.9],[1789095921,33746449.3,3204999.9],[1789096221,33746449.3,3204999.9],[1789096521,33746449.3,3204999.9],[1789096821,33746449.3,3204999.9],[1789097120,33746449.3,3204999.9],[1789097421,33746449.3,3204999.9],[1789097721,33746449.3,3204999.9],[1789098021,33746449.3,3204999.9],[1789098321,33746449.3,3204999.9],[1789098621,33746449.3,3204999.9],[1789098921,33746449.3,3204999.9],[1789099220,33746449.3,3204999.9],[1789099521,33746449.3,3204999.9],[1789099821,33746449.3,3204999.9],[1789100121,33746449.3,3204999.9],[1789100421,33746449.3,3204999.9],[1789100721,33746449.3,3204999.9],[1789101021,33746449.3,3205000],[1789101320,33746449.3,3205000],[1789101621,33746449.3,3205000],[1789101921,33746449.3,3205000],[1789102221,33746449.2,3205000],[1789102521,33746449.2,3205000.1],[1789102820,33746449.2,3205000.1],[1789103121,33746449.2,3205000.1],[1789103421,33746449.2,3205000.1],[1789103721,33746449.2,3205000.1],[1789104021,33746449.2,3205000.1],[1789104321,33746449.2,3205000.1],[1789104621,33746449.2,3205000.1],[1789104921,33746449.2,3205000.1],[1789105221,33746449.2,3205000.1],[1789105521,33746449.2,3205000.1],[1789105821,33746449.2,3205000.1],[1789106120,33746449.2,3205000.1],[1789106421,33746449.2,3205000.1],[1789106721,33746449.2,3205000.1],[1789107021,33746449.2,3205000.1],[1789107320,33746449.2,3205000.1],[1789107621,33746449.2,3205000.1],[1789107921,33746449.2,3205000.1],[1789108221,33746449.2,3205000.1],[1789108520,33746449.2,3205000.1],[1789108821,33746449.1,3205000.1],[1789109121,33746449,3205000.1],[1789109421,33746449,3205000.1],[1789109721,33746449,3205000.1],[1789110021,33746449,3205000.1],[1789110321,33746449,3205000.1],[1789110621,33746449,3205000.1],[1789110921,33746449,3205000.1],[1789111221,33746449,3205000.1],[1789111524,33746449,3205000.1],[1789111821,33746449,3205000.1],[1789112121,33746449,3205000.1],[1789112421,33746449,3205000.1],[1789112721,33746449,3205000.1],[1789113021,33746449,3205000.1],[1789113321,33746449,3205000.1],[1789113620,33746449,3205000.1],[1789113921,33746449,3205000.1],[1789114221,33746448.9,3205000.1],[1789114521,33746448.9,3205000.1],[1789114821,33746448.9,3205000.1],[1789115121,33746448.9,3205000.1],[1789115421,33746448.9,3205000.1],[1789115721,33746448.9,3205000.1],[1789116021,33746448.9,3205000.1],[1789116321,33746448.8,3205000.1],[1789116621,33746448.8,3205000.1],[1789116921,33746448.8,3205000.1],[1789117220,33746448.7,3205000.1],[1789117521,33746448.7,3205000.1],[1789117821,33746448.7,3205000.1],[1789118120,33746448.7,3205000.1],[1789118401,33746448.7,3205000.1],[1789118701,33746448.7,3205000.1],[1789119021,33746448.7,3205000.1],[1789119301,33746448.7,3205000.1],[1789119621,33746448.7,3205000.1],[1789119901,33746448.6,3205000.1],[1789120201,33746448.6,3205000.1],[1789120501,33746448.6,3205000.1],[1789120820,33746448.6,3205000.1],[1789121101,33746448.5,3205000.1],[1789121421,33746448.5,3205000.1],[1789121701,33746448.5,3205000.1],[1789122021,33746448.5,3205000.1],[1789122301,33746448.5,3205000.1],[1789122621,33746448.5,3205000.1],[1789122901,33746448.5,3205000.1],[1789123221,33746448.5,3205000.2],[1789123501,33746448.5,3205000.2],[1789123801,33746448.5,3205000.2],[1789124101,33746448.5,3205000.2],[1789124421,33746448.5,3205000.2],[1789124701,33746448.5,3205000.2],[1789125001,33746448.5,3205000.2],[1789125301,33746448.5,3205000.2],[1789125601,33746448.5,3205000.2],[1789125901,33746448.5,3205000.2],[1789126220,33746448.5,3205000.2],[1789126501,33746448.4,3205000.2],[1789126800,33746448.4,3205000.2],[1789127101,33746448.4,3205000.2],[1789127401,33746448.4,3205000.2],[1789127721,33746448.4,3205000.2],[1789128041,33746448.4,3205000.2],[1789128301,33746448.4,3205000.2],[1789128601,33746448.4,3205000.2],[1789128921,33746448.4,3205000.2],[1789129221,33746448.4,3205000.3],[1789129501,33746448.4,3205000.3],[1789129821,33746448.4,3205000.3],[1789130101,33746448.4,3205000.3],[1789130421,33746448.4,3205000.3],[1789130721,33746448.4,3205000.3],[1789131001,33746448.4,3205000.3],[1789131301,33746448.4,3205000.3],[1789131641,33746448.4,3205000.3],[1789131901,33746448.4,3205000.3],[1789132201,33746448.4,3205000.3],[1789132501,33746448.4,3205000.3],[1789132801,33746448.4,3205000.3],[1789133101,33746448.4,3205000.3],[1789133421,33746448.4,3205000.3],[1789133701,33746448.4,3205000.3],[1789134000,33746448.4,3205000.3],[1789134301,33746448.4,3205000.3],[1789134601,33746448.4,3205000.3],[1789134901,33746448.4,3205000.3],[1789135241,33746448.4,3205000.3],[1789135501,33746448.4,3205000.3],[1789135801,33746448.4,3205000.4],[1789136101,33746448.4,3205000.4],[1789136401,33746448.4,3205000.4],[1789136701,33746448.4,3205000.4],[1789137022,33746448.4,3205000.4],[1789137301,33746448.3,3205000.4],[1789137600,33746448.3,3205000.4],[1789137901,33746448.3,3205000.4],[1789138201,33746448.3,3205000.4],[1789138501,33746448.3,3205000.4],[1789138801,33746448.2,3205000.4],[1789139101,33746448.2,3205000.4],[1789139401,33746448.2,3205000.4],[1789139721,33746448.2,3205000.4],[1789140001,33746448.2,3205000.4],[1789140321,33746448.2,3205000.4],[1789140601,33746448.2,3205000.4],[1789140901,33746448.2,3205000.4],[1789141221,33746448.1,3205000.4],[1789141501,33746448.1,3205000.4],[1789141801,33746448.1,3205000.4],[1789142101,33746448,3205000.4],[1789142401,33746448,3205000.4],[1789142721,33746448.1,3205000.4],[1789143001,33746448.1,3205000.4],[1789143300,33746448.1,3205000.4],[1789143601,33746448,3205000.4],[1789143921,33746448,3205000.4],[1789144241,33746447.9,3205000.4],[1789144521,33746447.9,3205000.4],[1789144821,33746447.8,3205000.4],[1789145101,33746447.8,3205000.4],[1789145401,33746447.8,3205000.4],[1789145701,33746447.7,3205000.4],[1789146041,33746447.7,3205000.4],[1789146321,33746447.7,3205000.4],[1789146601,33746447.7,3205000.4],[1789146901,30692303,3205000.4],[1789147201,30692303,3205000.4],[1789147521,30692303,3205000.4],[1789147821,30692303,3205000.4],[1789148121,30692303,3205000.4],[1789148421,30692303,3205000.4],[1789148721,30692303,3205000.4],[1789149000,30692303,3205000.4],[1789149321,30692303,3205000.4],[1789149641,30692303,3205000.4],[1789149901,30692303,3205000.4],[1789150201,30692303,3205000.4],[1789150521,30692303,3205000.4],[1789150801,30692303,3205000.4],[1789151121,30692303,3205000.6],[1789151401,30692303,3205000.6],[1789151701,30692303,3205000.6],[1789152021,30692303,3205000.6],[1789152321,30692303,3205000.6],[1789152601,30692303,3205000.6],[1789152901,30692303,3205000.6],[1789153221,30692303,3205000.6],[1789153500,30692303,3205000.6],[1789153801,30692303,3205000.6],[1789154101,30692303,3205000.6],[1789154420,30692303,3205000.6],[1789154701,30692303,3205000.6],[1789155001,30692303,3205000.6],[1789155302,30692303,3205000.6],[1789155601,30692303,3205000.6],[1789155921,30692303,3205000.6],[1789156201,30692303,3205000.6],[1789156501,30692303,3205000.6],[1789156801,30692303,3205000.6],[1789157101,30692303,3205000.6],[1789157401,30692302.9,3205000.6],[1789157701,30692302.9,3205000.6],[1789158001,30692302.9,3205000.6],[1789158301,30692302.9,3205000.6],[1789158601,30692302.9,3205000.6],[1789158901,30692302.9,3205000.7],[1789159201,30692302.9,3205000.7],[1789159501,30692302.8,3205000.7],[1789159801,30692302.8,3205000.7],[1789160101,30692302.8,3205000.7],[1789160401,30692302.8,3205000.7],[1789160701,30692302.8,3205000.7],[1789161001,30692302.8,3205000.7],[1789161301,30692302.8,3205000.7],[1789161601,30692302.8,3205000.7],[1789161901,30692302.8,3205000.7],[1789162201,30692302.8,3205000.7],[1789162521,30692302.8,3205000.7],[1789162801,30692302.8,3205000.8],[1789163121,30692302.8,3205000.8],[1789163401,30692302.8,3205000.8],[1789163701,30692302.8,3205000.8],[1789164001,30692302.8,3205000.8],[1789164302,30692302.8,3205000.8],[1789164601,30692302.8,3205000.8],[1789164921,30692302.8,3205000.8],[1789165201,30692302.8,3205000.8],[1789165501,27943572.6,3205000.8],[1789165801,27943572.6,3205000.8],[1789166101,27943572.6,3205000.8],[1789166401,27943572.6,3205000.8],[1789166701,27943572.6,3205000.8],[1789167001,27943572.6,3205000.8],[1789167301,27943572.6,3205000.8],[1789167600,27943572.6,3205000.8],[1789167901,27943572.6,3205000.8],[1789168201,27943572.6,3205000.8],[1789168502,27943572.6,3205000.8],[1789168801,27943572.6,3205000.8],[1789169101,27943572.6,3205000.8],[1789169401,27943572.6,3205000.8],[1789169701,27943572.6,3205000.8],[1789170001,27943572.6,3205000.8],[1789170301,27943572.6,3205000.8],[1789170600,27943572.6,3205000.8],[1789170901,27943572.6,3205000.8],[1789171201,27943572.6,3205000.8],[1789171501,27943572.6,3205000.8],[1789171801,27943572.6,3205000.8],[1789172101,27943572.6,3205000.8],[1789172401,27943572.5,3205000.8],[1789172701,27943572.5,3205000.8],[1789173021,27943572.5,3205000.8],[1789173301,27943572.5,3205000.8],[1789173600,27943572.5,3205000.8],[1789173900,27943572.5,3205000.8],[1789174201,27943572.5,3205000.8],[1789174501,27943572.4,3205000.8],[1789174801,27943572.4,3205000.8],[1789175101,27943572.4,3205000.8],[1789175401,27943572.4,3205000.8],[1789175701,27943572.4,3205000.8],[1789176041,27943572.4,3205000.8],[1789176341,27943572.4,3205000.8],[1789176641,27943572.4,3205000.8],[1789176941,27943572.4,3205000.8],[1789177241,27943572.4,3205000.8],[1789177541,27943572.4,3205000.8],[1789177841,27943572.4,3205000.8],[1789178141,27943572.3,3205000.8],[1789178441,27943572.3,3205000.8],[1789178741,27943572.3,3205000.8],[1789179041,27943572.3,3205000.9],[1789179341,27943572.3,3205000.9],[1789179641,27943572.3,3205000.9],[1789179941,27943572.3,3205000.9],[1789180241,27943572.3,3205000.9],[1789180541,27943572.3,3205000.9],[1789180841,27943572.2,3205000.9],[1789181141,27943572.2,3205000.9],[1789181441,27943572.2,3205000.9],[1789181741,27943572.2,3205000.9],[1789182061,27943572.2,3205000.9],[1789182341,27943572.2,3205000.9],[1789182641,27943572.2,3205000.9],[1789182941,27943572.2,3205000.9],[1789183241,27943572.2,3205000.9],[1789183541,27943572.2,3205000.9],[1789183841,27943572.2,3205000.9],[1789184141,27943572.2,3205000.9],[1789184441,27943572.2,3205000.9],[1789184741,27943572.2,3205000.9],[1789185041,27943572.2,3205000.9],[1789185341,27943572.2,3205000.9],[1789185641,27943572.2,3205000.9],[1789185941,27943572.2,3205000.9],[1789186241,27943572.2,3205000.9],[1789186541,27943572.2,3205000.9],[1789186841,27943572.2,3205000.9],[1789187141,27943572.2,3205000.9],[1789187441,27943572.2,3205000.9],[1789187741,27943572.2,3205000.9],[1789188041,27943572.2,3205000.9],[1789188341,27943572.2,3205000.9],[1789188641,27943572.2,3205000.9],[1789188941,27943572.2,3205000.9],[1789189261,27943572.2,3205000.9],[1789189540,27943572.2,3205000.9],[1789189841,27943572.2,3205000.9],[1789190141,27943572.1,3205000.9],[1789190441,27943572.1,3205000.9],[1789190741,27943572.1,3205000.9],[1789191041,27943572.1,3205000.9],[1789191341,27943572.1,3205000.9],[1789191641,27943572.1,3205000.9],[1789191941,27943572.1,3205000.9],[1789192241,27943572.1,3205000.9],[1789192541,27943572.1,3205000.9],[1789192861,27943572.1,3205000.9],[1789193141,27943572.1,3205000.9],[1789193441,27943572.1,3205000.9],[1789193741,27943572.1,3205000.9],[1789194041,27943572.1,3205000.9],[1789194341,27943572.1,3205000.9],[1789194641,27943572.1,3205000.9],[1789194941,27943572.1,3205000.9],[1789195241,27943572.1,3205000.9],[1789195541,27943572,3205000.9],[1789195841,27943572,3205000.9],[1789196141,27943572,3205000.9],[1789196461,27943572,3205000.9],[1789196741,27943572,3205000.9],[1789197041,27943572,3205000.9],[1789197341,27943572,3205000.9],[1789197641,27943572,3205000.9],[1789197941,27943572,3205000.9],[1789198241,27943572,3205000.9],[1789198541,27943572,3205000.9],[1789198841,27943572,3205000.9],[1789199141,27943572,3205000.9],[1789199440,27943572,3205000.9],[1789199741,27943572,3205000.9],[1789200041,27943572,3205000.9],[1789200341,27943572,3205000.9],[1789200641,27943572,3205000.9],[1789200941,27943572,3205000.9],[1789201241,27943572,3205000.9],[1789201541,27943572,3205000.9],[1789201841,27943572,3205000.9],[1789202141,27943572,3205000.9],[1789202441,27943572,3205000.9],[1789202741,27943572,3205000.9],[1789203041,27943572,3205000.9],[1789203341,27943572,3205000.9],[1789203661,27943572,3205000.9],[1789203941,27943572,3205000.9],[1789204241,27943572,3205000.9],[1789204541,27943572,3205000.9],[1789204841,27943572,3205000.9],[1789205140,27943572,3205000.9],[1789205461,27943572,3205001],[1789205741,27943572,3205001],[1789206041,27943572,3205001],[1789206341,27943572,3205001],[1789206641,27943571.9,3205001],[1789206941,27943571.8,3205001],[1789207261,27943571.8,3205001],[1789207541,27943571.8,3205001],[1789207841,27943571.8,3205001],[1789208141,27943571.8,3205001],[1789208441,25469714.7,3205001],[1789208741,25469714.7,3205001],[1789209061,25469714.7,3205001],[1789209341,25469714.7,3205001],[1789209641,25469714.7,3205001],[1789209941,25469714.7,3205001],[1789210241,25469714.7,3205001],[1789210541,25469714.7,3205001],[1789210841,25469714.7,3205001],[1789211141,25469714.7,3205001],[1789211441,25469714.7,3205001],[1789211741,25469714.7,3205001],[1789212041,25469714.7,3205001],[1789212341,25469714.7,3205001],[1789212641,25469714.6,3205001.1],[1789212941,25469714.6,3205001.1],[1789213241,25469714.6,3205001.1],[1789213541,25469714.6,3205001.1],[1789213841,25469714.6,3205001.1],[1789214141,25469714.6,3205001.1],[1789214441,25469714.6,3205001.1],[1789214741,25469714.6,3205001.1],[1789215041,25469714.6,3205001.1],[1789215340,25469714.6,3205001.1],[1789215641,25469714.6,3205001.1],[1789215941,25469714.5,3205001.1],[1789216241,25469714.5,3205001.1],[1789216541,25469714.5,3205001.1],[1789216841,25469714.4,3205001.1],[1789217142,25469714.4,3205001.1],[1789217441,25469714.4,3205001.1],[1789217741,25469714.4,3205001.1],[1789218061,25469714.4,3205001.1],[1789218341,25469714.2,3205001.1],[1789218641,25469714.2,3205001.1],[1789218961,25469714.2,3205001.1],[1789219241,25469714.2,3205001.1],[1789219541,25469714.2,3205001.1],[1789219841,25469714.2,3205001.1],[1789220142,25469714.2,3205001.1],[1789220441,25469714.2,3205001.1],[1789220741,25469714.2,3205001.1],[1789221041,25469714.2,3205001.1],[1789221340,25469714.2,3205001.1],[1789221661,25469714.2,3205001.1],[1789221921,25469714.2,3205001.1],[1789222201,25469714.2,3205001.1],[1789222541,25469714.2,3205001.1],[1789222841,25469714.2,3205001.1],[1789223141,25469714.1,3205001.1],[1789223461,25469714.1,3205001.1],[1789223741,25469714.1,3205001.1],[1789224041,25469714.1,3205001.1],[1789224341,25469714,3205001.1],[1789224641,25469714,3205001.1],[1789224941,25469714,3205001.1],[1789225261,25469714,3205001.1],[1789225541,25469714,3205001.1],[1789225841,25469714,3205001.1],[1789226141,25469714,3205001.1],[1789226441,25469714,3205001.1],[1789226741,25469714,3205001.1],[1789227061,25469714,3205001.2],[1789227342,25469714,3205001.2],[1789227641,25469714,3205001.2],[1789227941,25469714,3205001.2],[1789228241,25469714,3205001.2],[1789228545,25469714,3205001.2],[1789228861,25469714,3205001.2],[1789229141,25469714,3205001.2],[1789229441,25469714,3205001.2],[1789229741,25469714,3205001.2],[1789230041,25469714,3205001.2],[1789230341,25469714,3205001.2],[1789230641,25469714,3205001.2],[1789230941,25469714,3205001.2],[1789231242,25469714,3205001.2],[1789231561,25469714,3205001.2],[1789231841,25469714,3205001.2],[1789232141,25469713.9,3205001.2],[1789232461,25469713.9,3205001.2],[1789232741,25469713.9,3205001.2],[1789233041,25469713.9,3205001.2],[1789233361,25469713.9,3205001.2],[1789233641,25469713.9,3205001.2],[1789233941,25469713.9,3205001.2],[1789234241,25469713.9,3205001.2],[1789234541,25469713.9,3205001.2],[1789234841,25469713.9,3205001.2],[1789235141,25469713.9,3205001.2],[1789235441,25469713.9,3205001.2],[1789235741,25469713.9,3205001.2],[1789236041,25469713.9,3205001.2],[1789236341,25469713.9,3205001.2],[1789236641,25469713.9,3205001.2],[1789236941,25469713.9,3205001.2],[1789237241,25469713.9,3205001.2],[1789237541,25469713.9,3205001.2],[1789237841,25469713.9,3205001.2],[1789238141,25469713.9,3205001.2],[1789238441,25469713.9,3205001.2],[1789238761,25469713.9,3205001.2],[1789239041,25469713.9,3205001.2],[1789239341,25469713.8,3205001.2],[1789239641,25469713.8,3205001.2],[1789239941,25469713.8,3205001.2],[1789240241,25469713.8,3205001.2],[1789240541,25469713.8,3205001.2],[1789240841,25469713.8,3205001.2],[1789241141,25469713.8,3205001.2],[1789241447,25469713.8,3205001.2],[1789241741,25469713.8,3205001.2],[1789242041,25469713.8,3205001.2],[1789242341,25469713.8,3205001.2],[1789242641,25469713.8,3205001.2],[1789242941,25469713.8,3205001.2],[1789243261,25469713.8,3205001.2],[1789243541,25469713.8,3205001.2],[1789243841,25469713.8,3205001.2],[1789244141,25469713.8,3205001.2],[1789244441,25469713.8,3205001.2],[1789244741,25469713.8,3205001.2],[1789245041,25469713.7,3205001.2],[1789245341,25469713.7,3205001.2],[1789245640,25469713.7,3205001.2],[1789245941,25469713.7,3205001.2],[1789246241,25469713.7,3205001.2],[1789246541,25469713.7,3205001.2],[1789246861,25469713.7,3205001.2],[1789247141,25469713.7,3205001.2],[1789247441,25469713.7,3205001.2],[1789247741,25469713.7,3205001.2],[1789248041,25469713.7,3205001.2],[1789248341,25469713.7,3205001.2],[1789248641,25469713.7,3205001.2],[1789248941,25469713.7,3205001.2],[1789249241,25469713.7,3205001.2],[1789249541,25469713.7,3205001.2],[1789249841,25469713.7,3205001.2],[1789250141,25469713.7,3205001.3],[1789250461,25469713.7,3205001.3],[1789250741,25469713.7,3205001.3],[1789251041,25469713.7,3205001.3],[1789251341,25469713.7,3205001.3],[1789251621,25469713.7,3205001.4],[1789251941,25469713.7,3205001.4],[1789252241,25469713.7,3205001.4],[1789252541,25469713.7,3205001.4],[1789252841,25469713.7,3205001.4],[1789253141,25469713.7,3205001.4],[1789253442,25469713.7,3205001.4],[1789253741,25469713.7,3205001.4],[1789254061,25469713.6,3205001.5],[1789254341,25469713.6,3205001.5],[1789254641,25469713.6,3205001.5],[1789254941,25469713.6,3205001.5],[1789255241,25469713.6,3205001.5],[1789255541,25469713.6,3205001.5],[1789255841,25469713.6,3205001.5],[1789256141,25469713.6,3205001.5],[1789256441,25469713.6,3205001.5],[1789256741,25469713.6,3205001.5],[1789257041,25469713.6,3205001.5],[1789257341,25469713.6,3205001.5],[1789257661,25469713.6,3205001.5],[1789257941,25469713.6,3205001.5],[1789258241,25469713.6,3205001.5],[1789258541,25469713.6,3205001.5],[1789258841,25469713.6,3205001.5],[1789259141,25469713.6,3205001.5],[1789259461,25469713.6,3205001.5],[1789259741,25469713.5,3205001.5],[1789260041,25469713.5,3205001.5],[1789260341,25469713.5,3205001.5],[1789260641,25469713.5,3205001.5],[1789260941,25469713.5,3205001.5],[1789261261,25469713.5,3205001.5],[1789261541,25469713.5,3205001.5],[1789261841,25469713.5,3205001.5],[1789262141,25469713.5,3205001.5],[1789262441,25469713.5,3205001.5],[1789262741,25469713.5,3205001.5],[1789263041,25469713.5,3205001.5],[1789263341,25469713.5,3205001.5],[1789263641,25469713.5,3205001.5],[1789263941,25469713.5,3205001.5],[1789264241,25469713.5,3205001.5],[1789264540,25469713.5,3205001.5],[1789264861,25469713.5,3205001.5],[1789265141,25469713.5,3205001.5],[1789265441,25469713.5,3205001.5],[1789265741,25469713.5,3205001.5],[1789266041,25469713.5,3205001.5],[1789266341,25469713.5,3205001.5],[1789266661,25469713.5,3205001.5],[1789266941,25469713.5,3205001.5],[1789267241,25469713.5,3205001.5],[1789267541,25469713.5,3205001.5],[1789267841,25469713.5,3205001.5],[1789268141,25469713.5,3205001.5],[1789268461,25469713.5,3205001.5],[1789268741,25469713.5,3205001.5],[1789269041,25469713.5,3205001.5],[1789269341,25469713.5,3205001.5],[1789269641,25469713.5,3205001.5],[1789269940,25469713.5,3205001.5],[1789270240,25469713.5,3205001.5],[1789270541,25469713.5,3205001.5],[1789270840,25469713.5,3205001.5],[1789271161,25469713.5,3205001.5],[1789271441,25469713.5,3205001.5],[1789271741,25469713.5,3205001.5],[1789272061,25469713.5,3205001.5],[1789272341,25469713.5,3205001.5],[1789272641,25469713.5,3205001.5],[1789272941,25469713.5,3205001.5],[1789273241,25469713.5,3205001.5],[1789273541,25469713.5,3205001.5],[1789273841,25469713.5,3205001.5],[1789274141,25469713.5,3205001.5],[1789274441,25469713.5,3205001.5],[1789274741,25469713.5,3205001.5],[1789275041,25469713.5,3205001.6],[1789275341,25469713.5,3205001.6],[1789275661,25469713.5,3205001.6],[1789275941,25469713.5,3205001.6],[1789276241,25469713.5,3205001.6],[1789276541,25469713.5,3205001.6],[1789276840,25469713.5,3205001.6],[1789277141,25469713.5,3205001.6],[1789277441,25469713.5,3205001.6],[1789277741,25469713.5,3205001.6],[1789278041,25469713.5,3205001.6],[1789278341,25469713.5,3205001.6],[1789278641,25469713.5,3205001.6],[1789278943,25469713.5,3205001.6],[1789279261,25469713.5,3205001.6],[1789279545,25469713.5,3205001.6],[1789279841,25469713.5,3205001.6],[1789280141,25469713.5,3205001.6],[1789280441,25469713.5,3205001.6],[1789280741,25469713.5,3205001.6],[1789281041,25469713.5,11000000],[1789281341,25469713.5,11000000],[1789281641,25469713.5,11000000],[1789281961,25469713.4,11000000],[1789282241,25469713.4,11000000],[1789282541,25469713.4,11000000],[1789282861,25469713.4,11000000],[1789283141,25469713.4,11000000],[1789283441,25469713.4,11000000],[1789283741,25469713.4,11000000],[1789284041,25469713.4,11000000],[1789284341,25469713.4,11000000],[1789284641,25469713.4,11000000],[1789284941,25469713.4,11000000],[1789285240,25469713.4,11000000],[1789285541,25469713.4,11000000],[1789285841,25469713.4,11000000],[1789286141,25469713.3,11000000],[1789286441,24022741.9,11000000],[1789286741,24022741.8,11000000],[1789287041,24022741.8,11000000],[1789287361,24022741.8,11000000],[1789287641,24022741.8,11000000],[1789287941,24022741.8,11000000],[1789288261,24022741.7,11000000],[1789288561,24022741.7,11000000],[1789288841,24022741.7,3205001.6],[1789289141,24022741.7,3205001.6],[1789289441,24022741.7,3205001.6],[1789289741,24022741.7,3205001.6],[1789290061,24022741.7,3205001.6],[1789290341,24022741.7,3205001.6],[1789290641,24022741.7,3205001.6],[1789290941,24022741.7,3205001.6],[1789291241,24022741.7,3205001.6],[1789291541,24022741.6,3205001.6],[1789291841,24022741.6,3205001.7],[1789292141,24022741.6,3205001.8],[1789292441,24022741.6,3205001.8],[1789292741,24022741.6,3205001.8],[1789293042,24022741.6,3205001.8],[1789293341,24022741.6,3205001.8],[1789293641,24022741.6,3205001.8],[1789293941,24022741.6,3205001.8],[1789294241,24022741.6,3205001.8],[1789294541,24022741.6,3205001.8],[1789294841,24022741.6,3205001.8],[1789295141,24022741.6,3205001.8],[1789295442,24022741.6,3205001.8],[1789295741,24022741.6,3205001.8],[1789296041,24022741.6,3205001.9],[1789296341,24022741.5,3205001.9],[1789296641,24022741.5,3205001.9],[1789296941,24022741.4,3205001.9],[1789297261,24022741.3,3205001.9],[1789297541,24022741.3,3205001.9],[1789297841,24022741.3,3205001.9],[1789298141,24022741.2,3205001.9],[1789298441,24022741.1,3205002],[1789298741,24022741.1,3205002.1],[1789299041,24022741.2,3205002.1],[1789299341,24022741.2,3205002.1],[1789299641,24022741.2,3205002.1],[1789299941,24022741.2,3205002.1],[1789300241,24022741.1,3205002.1],[1789300541,24022741.1,3205002.1],[1789300840,21940967.2,3205002.1],[1789301141,21940967.2,3205002.1],[1789301441,21940967.2,3205002.1],[1789301741,21940967.2,3205002.1],[1789302041,15000000,3205002.1],[1789302341,15000000,3205002.1],[1789302641,14999999.9,3205002.1],[1789302941,14999999.9,3205002.1],[1789303241,14999999.9,3205002.1],[1789303541,14999999.9,3205002.1],[1789303841,14999999.9,3205002.1],[1789304141,14999999.9,3205002.1],[1789304441,14999999.9,3205002.1],[1789304741,14999999.9,3205002.1],[1789305041,14999999.8,3205002.1],[1789305341,14999999.7,3205002.1],[1789305641,13820499.9,3205002.2],[1789305941,13820499.9,3205002.2],[1789306241,13820499.9,3205002.2],[1789306541,13820499.7,3205002.2],[1789306821,13820499.7,3205002.2],[1789307141,13820499.6,3205002.2],[1789307441,13820499.6,3205002.2],[1789307741,13820499.6,3205002.3],[1789308041,13820499.6,3205002.3],[1789308341,13820499.6,3205002.3],[1789308641,13820499.6,3205002.3],[1789308941,13820499.6,3205002.4],[1789309241,13820499.6,3205002.4],[1789309541,13820499.7,3205002.4],[1789309841,13820499.7,3205002.4],[1789310141,13820499.7,3205002.4],[1789310441,13820499.5,3205002.5],[1789310741,13820499.5,3205002.5],[1789311041,13820499.4,3205002.5],[1789311341,13820499.4,3205002.5],[1789311641,13820499.4,3205002.5],[1789311941,13820499.3,3205002.5],[1789312241,13820499.4,3205002.5],[1789312541,13820499.4,3205002.6],[1789312841,13820499.4,3205002.6],[1789313141,13820499.4,3205002.6],[1789313441,13820499.4,3205002.6],[1789313740,13820499.3,3205002.6],[1789314041,13820499.3,3205002.6],[1789314341,13820499.3,3205002.6],[1789314641,13820499.3,3205002.6],[1789314941,13820499.2,3205002.6],[1789315241,13820499.2,3205002.6],[1789315541,13820499.2,3205002.7],[1789315841,13820499.2,3205002.7],[1789316141,13820499.2,3205002.7],[1789316441,13820499.2,3205002.7],[1789316741,13820499.2,3205002.7],[1789317061,13820499.1,3205002.8],[1789317341,13820499.1,3205002.8],[1789317641,13820499.1,3205002.8],[1789317941,13820499.1,3205002.8],[1789318241,13820499.1,3205002.8],[1789318541,13820499.1,3205002.8],[1789318841,13820499.1,3205002.8],[1789319141,13820499.1,3205002.8],[1789319441,13820499.1,3205002.8],[1789319741,13820499.1,3205002.9],[1789320041,7500000,3205002.9],[1789320341,7499999.9,3205002.9],[1789320641,7499999.9,3205003],[1789320941,7499999.9,3205003],[1789321241,7499999.9,3205003],[1789321541,7499999.9,3205002.1],[1789321841,7499999.9,3205002.2],[1789322142,7500000,3205002.2],[1789322441,7500000,3205002.2],[1789322741,13820499.2,3205002.2],[1789323041,13820499.2,3205002.2],[1789323341,13820499.2,3205002.2],[1789323641,13820499.1,3205002.2],[1789323941,13820499.2,3205002.2],[1789324241,13820499.2,3205002.2],[1789324541,13820499.2,3205002.2],[1789324841,13820499.2,3205002.2],[1789325141,13820499.2,3205002.2],[1789325441,13820499.2,3205002.3],[1789325749,13820499.1,3205002.3],[1789326041,13820499.1,3205002.3],[1789326341,13820499.1,3205002.3],[1789326641,13820499.1,3205002.3],[1789326941,13820499.1,3205002.3],[1789327241,13820499.1,3205002.4],[1789327541,13820499.1,3205002.4],[1789327841,13820499.1,3205002.4],[1789328141,13820499.1,3205002.5],[1789328441,13820499.1,3205002.7],[1789328741,13820499,3205002.7],[1789329041,13820499,3205002.7],[1789329341,13820499,3205002.7],[1789329641,13820499,3205002.7],[1789329941,13820499,3205002.7],[1789330241,13820499,3205002.7],[1789330541,13820499,3205002.7],[1789330841,13820499,3205002.7],[1789331141,13820499.1,3205002.7],[1789331441,13820499.1,3205002.7],[1789331741,13820499.1,3205002.7],[1789332041,13820499.1,3205002.7],[1789332341,13820499.1,3205002.7],[1789332641,13820499,3205002.7],[1789332941,13820499,3205002.7],[1789333242,13820499,3205002.7],[1789333541,13820499,3205002.7],[1789333841,13820499,3205002.7],[1789334141,13820499,3205002.7],[1789334441,13820499,3205002.7],[1789334741,13820499,3205002.7],[1789335041,13820499,3205002.7],[1789335341,13820498.8,3205002.7],[1789335641,13820498.8,3205002.9],[1789335941,13820498.8,3205002.9],[1789336241,13820498.8,3205002.9],[1789336541,13820498.8,3205002.9],[1789336841,13820498.8,3205002.9],[1789337141,13820498.8,3205002.9],[1789337441,13820498.8,3205002.9],[1789337741,13820498.8,3205002.9],[1789338041,13820498.8,3205002.9],[1789338341,13820498.8,3205002.9],[1789338641,13820498.8,3205002.9],[1789338941,13820498.8,3205002.9],[1789339241,13820498.8,3205002.9],[1789339541,13820498.8,3205002.9],[1789339841,13820498.8,3205003.1],[1789340141,13820498.8,3205003.1],[1789340441,13820498.8,3205003.1],[1789340741,13820498.8,3205003.1],[1789341041,13820498.8,3205003.1],[1789341341,13820498.8,3205003.1],[1789341641,13820498.8,3205003.1],[1789341941,13820498.8,3205003.1],[1789342241,13820498.8,3205003.1],[1789342541,13820498.8,3205003.1],[1789342841,13820498.8,3205003.1],[1789343141,13820498.8,3205003.3],[1789343441,13820498.8,3205003.3],[1789343741,13820498.8,3205003.5],[1789344041,13820498.8,3205003.5],[1789344341,13820498.8,3205003.7],[1789344641,13820498.8,3205003.7],[1789344941,13820498.8,3205003.7],[1789345241,13820498.8,3205003.7],[1789345541,13820498.8,3205003.7],[1789345841,13820498.8,3205003.7],[1789346141,13820498.7,3205003.7],[1789346441,13820498.7,3205003.7],[1789346741,13820498.7,3205003.7],[1789347041,13820498.7,3205003.7],[1789347341,13820498.7,3205003.7],[1789347641,13820498.7,3205003.7],[1789347941,13820498.7,3205003.7],[1789348241,13820498.7,3205003.7],[1789348541,13820498.7,3205003.7],[1789348841,13820498.7,3205003.7],[1789349141,13820498.7,3205003.7],[1789349441,13820498.6,3205003.7],[1789349741,13820498.6,3205003.7],[1789350041,13820498.6,3205003.8],[1789350341,13820498.6,3205003.8],[1789350641,13820498.6,3205003.8],[1789350941,13820498.6,3205003.8],[1789351241,13820498.6,3205003.8],[1789351541,13820498.6,3205003.8],[1789351841,13820498.6,3205003.8],[1789352141,13820498.6,3205003.8],[1789352441,13820498.6,3205003.8],[1789352741,13820498.6,3205003.8],[1789353041,13820498.6,3205003.8],[1789353341,13820498.6,3205003.8],[1789353641,13820498.6,3205003.8],[1789353941,13820498.6,3205003.8],[1789354261,13820498.6,3205003.8],[1789354541,13820498.6,3205003.8],[1789354841,13820498.6,3205003.8],[1789355141,13820498.6,3205004.1],[1789355441,13820498.6,3205004.1],[1789355741,13820498.6,3205004.1],[1789356041,13820498.6,3205004.1],[1789356341,13820498.6,3205004.1],[1789356641,13820498.6,3205004.1],[1789356941,13820498.6,3205004.1],[1789357241,13820498.6,3205004.1],[1789357541,13820498.6,3205004.1],[1789357841,13820498.6,3205004.1],[1789358141,13820498.6,3205004.1],[1789358441,13820498.6,3205004.3],[1789358741,13820498.6,3205004.3],[1789359041,13820498.6,3205004.3],[1789359341,13820498.5,3205004.3],[1789359641,13820498.5,3470391.8],[1789359941,13820498.5,3735779.2],[1789360241,13820498.5,3735779.2],[1789360541,13820498.5,3735779.4],[1789360841,13820498.5,3735779.4],[1789361141,13820498.5,3735779.4],[1789361441,13820498.5,3735779.4],[1789361741,13820498.5,3735779.4],[1789362041,13820498.5,3735779.4],[1789362341,13820498.5,3735779.2],[1789362641,13820498.5,3735779.2],[1789362941,13820498.5,3735779.2],[1789363241,13820498.4,3735779.2],[1789363541,13820498.4,3735779.2],[1789363841,13820498.4,3735779.2],[1789364141,13820498.4,3735779.2],[1789364441,13820498.4,3735779.2],[1789364741,13820498.4,3735779.2],[1789365041,13820498.4,3735779.2],[1789365341,13820498.4,3735779.2],[1789365641,13820498.4,3735779.2],[1789365941,13820498.4,3735779.4],[1789366241,13820498.4,3735779.4],[1789366541,13820498.4,3735779.4],[1789366841,13820498.4,3735779.5],[1789367141,13820498.3,3735779.5],[1789367441,13820498.3,3735779.5],[1789367741,13820498.3,3735779.5],[1789368041,13820498.3,3735779.6],[1789368341,13820498.3,3735779.6],[1789368641,13820498.3,3735779.6],[1789368941,13820498.4,3735779.5],[1789369241,13820498.4,3735779.5],[1789369541,13820498.4,3735779.5],[1789369841,13820498.4,3735779.5],[1789370141,13820498.4,3735779.5],[1789370441,13820498.4,3735779.5],[1789370741,13820498.4,3735779.5],[1789371041,13820498.2,3987897.5],[1789371341,13820498.2,3987897.5],[1789371641,13820498.2,3987897.5],[1789371941,13820498.2,3987897.5],[1789372241,13820498.2,3987897.5],[1789372541,13820498.1,3987897.5],[1789372841,13820498.1,3987897.5],[1789373141,13820498.1,3987897.5],[1789373441,13820498.1,3987897.5],[1789373741,13820498.1,3987897.5],[1789374041,13820498.1,4240015.5],[1789374341,13820498.1,3987897.5],[1789374661,13820498.1,3987897.5],[1789374941,13820498.1,3987897.5],[1789375241,13820498.1,3987897.5],[1789375541,13820498.1,3987897.5],[1789375841,13820498,3987897.5],[1789376141,13820497.9,3987897.5],[1789376441,13820497.9,3987897.5],[1789376741,13820497.9,3987897.5],[1789377041,13820497.9,4479527.6],[1789377341,13820497.9,4479527.6],[1789377641,13820497.8,4479527.6],[1789377941,13820497.8,4479527.6],[1789378261,13820497.7,4479527.6],[1789378541,13820497.7,4479527.6],[1789378841,13820497.7,4479527.6],[1789379141,13820497.7,4479527.6],[1789379441,13820497.7,4479527.6],[1789379741,13820497.7,4479527.6],[1789380041,13820497.7,4479527.6],[1789380341,13820497.7,4227409.6],[1789380641,13820497.5,4719039.7],[1789380941,13820497.5,4719039.7],[1789381241,13820497.5,4227409.6],[1789381541,13820497.5,4227409.6],[1789381841,13820497.8,4227409.6],[1789382141,13820497.8,4227409.6],[1789382441,13820497.8,4227409.6],[1789382741,13820497.8,4227409.6],[1789383041,13820497.8,4227409.6],[1789383341,13820497.8,4227409.6],[1789383641,13820497.8,4227409.6],[1789383941,13820497.7,4227409.6],[1789384241,13820497.7,4227409.6],[1789384541,13820497.6,3735779.5],[1789384841,13820497.7,1547155.9],[1789385141,13820497.7,1547155.9],[1789385441,13820497.7,1547155.9],[1789385741,13820497.6,1547155.9],[1789386041,13820497.6,1547155.9],[1789386341,13820497.6,1547155.9],[1789386641,13820497.6,1547155.9],[1789386941,13820497.6,1547155.9],[1789387241,13820497.5,1547155.9],[1789387541,13820497.5,1547155.9],[1789387841,13820497.5,1547155.9],[1789388141,13820497.4,1547155.9],[1789388441,13820497.4,1547155.9],[1789388741,13820497.4,1547155.9],[1789389041,13820497.3,1547155.9],[1789389341,13820497.3,1547155.9],[1789389641,13820497.3,1547155.9],[1789389941,13820497.3,1547155.9],[1789390241,13820497.3,1547155.9],[1789390541,13820497.3,1547155.9],[1789390841,13820497.3,1547155.9],[1789391141,13820497.3,1547155.9],[1789391441,13820497.3,1547155.9],[1789391741,13820497.3,1547155.9],[1789392041,13820497.3,1547155.9],[1789392341,13820497.3,1547155.9],[1789392661,13820497.3,1547155.9],[1789392941,13820497.3,1547155.9],[1789393241,13820497.3,1547155.9],[1789393541,13820497.3,1547155.9],[1789393841,13820497.3,1547155.9],[1789394141,13820497.3,1547155.9],[1789394441,13820497.2,1547155.9],[1789394741,13820497.1,1547155.9],[1789395041,13820497.1,1547155.9],[1789395341,13820497.1,1547155.9],[1789395641,13820497.1,1547155.9],[1789395941,13820497.1,1547155.9],[1789396241,13820497.1,1547155.9],[1789396541,13820497.1,1547155.9],[1789396841,13820497.1,1547155.9],[1789397141,13820497.1,1547155.9],[1789397441,13820497.1,1547155.9],[1789397741,13820497.1,1547155.9],[1789398041,13820497.1,1547155.9],[1789398341,13820497.1,1547155.9],[1789398641,13820497.1,1547155.9],[1789398941,13820497.1,1547155.9],[1789399241,13820497.1,1547155.9],[1789399541,13820497.1,1547155.9],[1789399841,13820497.1,1547155.9],[1789400142,13820497.1,1547155.9],[1789400441,13820497.1,1547155.9],[1789400741,13820497.1,1547155.9],[1789401041,13820497.1,1547155.9],[1789401341,13820497.1,1547155.9],[1789401641,13820497.1,1547155.9],[1789401941,13820497.2,1547155.9],[1789402241,13820497.3,1547155.9],[1789402541,13820497.3,1547155.9],[1789402841,13820497.3,1547155.9],[1789403141,13820497.2,1547155.9],[1789403441,13820497.2,1547155.9],[1789403741,13820497.2,1547155.9],[1789404041,13820497.2,1547155.9],[1789404341,13820497.2,1547155.9],[1789404641,13820497.1,1547155.9],[1789404941,13820497,1547155.9],[1789405241,13820497,1547155.9],[1789405541,13820497,1547155.9],[1789405841,13820497,1547155.9],[1789406141,13820497,1547155.9],[1789406441,13820497,1547155.9],[1789406741,13820497,1547155.9],[1789407041,13820497,1547155.9],[1789407343,13820497,1547155.9],[1789407641,13820497,1547155.9],[1789407941,13820497,1547155.9],[1789408241,13820497,1547155.9],[1789408541,13820497,1547155.9],[1789408841,13820497,1547155.9],[1789409141,13820497,1547155.9],[1789409441,13820497,1547155.9],[1789409741,13820497,1547155.9],[1789410041,13820497,1547155.9],[1789410341,13820497,1547155.9],[1789410641,13820497,1547155.9],[1789410941,13820497,1547155.9],[1789411243,13820497,1547155.9],[1789411541,13820497,3735779.5],[1789411901,13820497,3735779.5],[1789412141,13820497,3735779.5],[1789412441,13820497,3735779.5],[1789412761,13820496.9,3735779.5],[1789413041,13820496.9,3735779.5],[1789413341,13820496.8,3735779.5],[1789413641,13820496.8,3735779.6],[1789413941,13820496.8,3735779.6],[1789414241,13820496.8,3735779.6],[1789414541,13000000,3735779.6],[1789414841,13000000,3735779.6],[1789415141,13000000,3735779.6],[1789415441,13000000,3735779.6],[1789415741,13000000,3735779.6],[1789416041,13000000,3735779.6],[1789416341,13000000,3735779.6],[1789416641,13000000,3735779.6],[1789416941,13000000,3735779.6],[1789417241,13000000,3735779.7],[1789417541,13000000,3735779.8],[1789417841,13000000,3735779.8],[1789418141,13000000,3735779.8],[1789418441,13000000,3735779.8],[1789418741,13000000,3735779.8],[1789419042,13000000,3735779.8],[1789419341,13000000,3735779.8],[1789419641,13000000,3735779.8],[1789419941,13000000,3735779.8],[1789420241,13000000,3735779.8],[1789420541,13000000,3735779.8],[1789420841,13000000,3735779.8],[1789421141,13820496.9,3735779.8],[1789421441,13820496.9,3735779.8],[1789421741,13820496.9,3735779.8],[1789422041,13820496.9,3735779.8],[1789422341,13820496.9,3735779.8],[1789422647,13820496.9,3735779.8],[1789422941,13820496.9,3735779.8],[1789423241,13820496.9,3735779.8],[1789423541,13820496.9,3735779.8],[1789423841,13820496.9,3735779.8],[1789424141,13820496.9,3735779.9],[1789424441,13820496.9,3735779.9],[1789424741,13820496.9,3735779.9],[1789425041,13820496.9,3735779.9],[1789425341,13820496.9,3735779.9],[1789425641,13820496.9,3735779.9],[1789425941,13820496.9,3735779.9],[1789426241,13820496.9,3735779.9],[1789426543,13820496.9,3735779.9],[1789426841,13820496.9,3735779.9],[1789427141,13820496.9,3735779.9],[1789427443,13820497,3735779.9],[1789427741,13820497,3735779.9],[1789428041,13820497,3735779.9],[1789428341,13820497,3735779.9],[1789428641,13820497,3735779.9],[1789428941,13820497,3735779.9],[1789429241,13820497,3735779.9],[1789429541,13820497,3735779.9],[1789429841,13820497,3735779.9],[1789430141,13820497,3735779.9],[1789430441,13820497,3735779.9],[1789430741,13820497,3735779.9],[1789431041,13820497,3735779.9],[1789431341,13820497,3735779.9],[1789431641,13820497,3735779.9],[1789431941,13820497,3735779.9],[1789432241,13820497,3735779.9],[1789432541,13820497,3735779.9],[1789432841,13820497,3735780],[1789433141,13820497,3735780],[1789433441,13820497,3735780],[1789433741,13820497,3735780],[1789434041,13820497,3735780],[1789434341,13820497,3735780],[1789434641,13820497,3735780],[1789434941,13820497,3735780],[1789435241,13820497,3735780],[1789435541,13820497,3735780],[1789435841,13820497,3735780],[1789436141,13820497,3735780],[1789436441,13820497,3735780],[1789436741,13820497,3735780],[1789437041,13820497,3735780],[1789437341,13820497,3735780],[1789437661,13820497,3735780],[1789437941,13820497,3735780],[1789438241,13820497,3735780],[1789438541,13820497,3735780],[1789438841,13820497,3735780],[1789439141,13820497,3735780],[1789439441,13820497,3735780],[1789439741,13820497,3735780.1],[1789440041,13820497,3735780.1],[1789440341,13820497,3735780.1],[1789440641,13820497,3735780.1],[1789440941,13820497,3735780.1],[1789441261,13820497,3735780.1],[1789441541,13820497,3735780.1],[1789441841,13820497,3735780.1],[1789442141,13820497,3735780.1],[1789442441,13820497,3735780.1],[1789442741,13820497,3735780.1],[1789443041,13820497,3735780.1],[1789443341,13820497,3735780.1],[1789443641,13820497,3735780.1],[1789443941,13820497,3735780.1],[1789444241,13820497,3735780.1],[1789444541,13820497,3735780.1],[1789444841,13820497,3735780.1],[1789445141,13820497,3735780.1],[1789445441,13820497,3735780.1],[1789445741,13820497,3735780.1],[1789446041,13820497,3735780.1],[1789446341,13820497,3735780.1],[1789446661,13820497,3735780.1],[1789446941,13820497,3735780.1],[1789447241,13820497,3735780.1],[1789447541,13820497,3735780.1],[1789447841,13820497,3735780.1],[1789448141,13820497,3735780.1],[1789448441,13820497,3735780.1],[1789448741,13820497,3735780.1],[1789449041,13820497,3735780.1],[1789449341,13820497,3735780.1],[1789449641,13820497,3735780.1],[1789449941,13820497,3735780.1],[1789450241,13820497,3735780.1],[1789450541,13820497,3735780.1],[1789450841,13820497,3735780.1],[1789451141,13820497,3735780.1],[1789451441,13820497,3735780.1],[1789451741,13820497,3735780.1],[1789452061,13820497,3735780.1],[1789452341,13820497,3735780.1],[1789452641,13820497,3735780.1],[1789452941,13820497.1,3735780.1],[1789453241,13820497.1,3735780.1],[1789453541,13820497.1,3735780.1],[1789453841,13820497.1,3735780.1],[1789454141,13820497.1,3735780.1],[1789454441,13820497.1,3735780.1],[1789454741,13820497.1,3735780.1],[1789455041,13820497.1,3735780.1],[1789455341,13820497.1,3735780.1],[1789455641,13820497.1,3735780.1],[1789455941,13820497.1,3735780.1],[1789456241,13820497.1,3735780.1],[1789456541,13820497.1,3735780.1],[1789456841,13820497.1,3735780.1],[1789457141,13820497.1,3735780.2],[1789457441,13820497.1,3735780.2],[1789457741,13820497.1,3735780.2],[1789458041,13820497.1,3735780.2],[1789458341,13820497.1,3735780.2],[1789458641,13820497.1,3735780.2],[1789458941,13820497.1,3735780.2],[1789459261,13820497.1,3735780.2],[1789459541,13820497.1,3735780.2],[1789459841,13820497.1,3735780.2],[1789460141,13820497.1,3735780.2],[1789460441,13820497.1,3735780.2],[1789460741,13820497.1,3735780.2],[1789461041,13820497.1,3735780.2],[1789461341,13820497.1,3735780.2],[1789461641,13820497.1,3735780.2],[1789461941,13820497.1,3735780.2],[1789462241,13820497.1,3735780.2],[1789462541,13820497.1,3735780.2],[1789462841,13820497.1,3735780.2],[1789463141,13820497,3735780.2],[1789463441,13820497,3735780.2],[1789463741,13820497,3735780.2],[1789464041,13820497,3735780.2],[1789464341,13820497,3735780.2],[1789464641,13820497,3735780.2],[1789464941,13820497,3735780.2],[1789465241,13820497,3735780.2],[1789465541,13820497,3735780.2],[1789465841,13820497,3735780.2],[1789466141,13820497,3735780.2],[1789466441,13820497,3735780.2],[1789466741,13820497,3735780.2],[1789467041,13820497,3735780.2],[1789467341,13820497.1,3735780.2],[1789467641,13820497.1,3735780.2],[1789467941,13820497.1,3735780.2],[1789468261,13820497.1,3735780.2],[1789468541,13820497,3735780.2],[1789468841,13820497,3735780.2],[1789469141,13820497,3735780.2],[1789469441,13820497,3735780.2],[1789469741,13820497,3735780.2],[1789470041,13820497,3735780.2],[1789470341,13820497,3735780.2],[1789470641,13820497,3735780.2],[1789470941,13820497,3735780.2],[1789471241,13820497,3735780.2],[1789471541,13820497,3735780.2],[1789471841,13820497,3735780.2],[1789472141,13820497,3735780.2],[1789472441,13820497,3735780.2],[1789472741,13820497,3735780.2],[1789473041,13820497,3735780.2],[1789473341,13820497,3735780.2],[1789473641,13820497,3735780.2],[1789473942,13820497,3735780.2],[1789474241,13820497,3735780.2],[1789474541,13820497,3735780.2],[1789474841,13820497,3735780.2],[1789475141,13820497,3735780.2],[1789475441,13820497,3735780.2],[1789475741,13820497,3735780.2],[1789476041,13820497,3735780.2],[1789476341,13820497,3735780.2],[1789476641,13820497,3735780.2],[1789476941,13820497,3735780.2],[1789477241,13820497,3735780.2],[1789477541,13820497,3735780.2],[1789477841,13820497,3735780.2],[1789478141,13820497,3735780.2],[1789478441,13820497,3735780.2],[1789478741,13820497,3735780.2],[1789479041,13820497,3735780.2],[1789479341,13820497,3735780.2],[1789479641,13820497,3735780.2],[1789479941,13820497,3735780.2],[1789480261,13820497,3735780.2],[1789480541,13820497,3735780.2],[1789480861,13820497,3735780.2],[1789481141,13820497,3735780.2],[1789481441,13820497,3735780.2],[1789481741,13820497,3735780.2],[1789482041,13820497,3735780.2],[1789482341,13820497,3735780.2],[1789482641,13820497,3735780.2],[1789482941,13820497,3735780.2],[1789483241,13820497,3735780.2],[1789483541,13820497,3735780.2],[1789483841,13820497,3735780.2],[1789484141,13820497,3735780.2],[1789484461,13820497,3735780.2],[1789484741,13820497,3735780.2],[1789485041,13820497,3735780.2],[1789485341,13820497,3735780.2],[1789485641,13820497,3735780.2],[1789485941,13820497,3735780.2],[1789486261,13820497,3735780.2],[1789486541,13820497,3735780.2],[1789486841,13820497,3735780.2],[1789487141,13820497,3735780.2],[1789487441,13820497,3735780.2],[1789487741,13820497,3735780.2],[1789488041,13820497,3735780.2],[1789488341,13820497,3735780.2],[1789488641,13820497,3735780.2],[1789488941,13820497,3735780.2],[1789489241,13820497,3735780.2],[1789489541,13820497,3735780.2],[1789489861,13820497,3735780.2],[1789490141,13820497,3735780.2],[1789490441,13820497,3735780.2],[1789490741,13820497,3735780.2],[1789491041,13820497,3735780.2],[1789491341,13820497,3735780.2],[1789491641,13820497,3735780.2],[1789491941,13820497,3735780.2],[1789492241,13820497,3735780.2],[1789492541,13820496.9,3735780.2],[1789492841,13820496.9,3735780.2],[1789493141,13820496.9,3735780.2],[1789493441,13820496.9,3735780.2],[1789493741,13820496.9,3735780.2],[1789494041,13820496.9,3735780.2],[1789494341,13820496.9,3735780.2],[1789494641,13820496.9,3735780.2],[1789494941,13820496.9,3735780.2],[1789495241,13820496.9,3735780.2],[1789495541,13820496.9,3735780.2],[1789495841,13820496.9,3735780.2],[1789496141,13820496.9,3735780.2],[1789496441,13820496.9,3735780.2],[1789496741,13820496.9,3735780.2],[1789497041,13820496.9,3735780.2],[1789497341,13820496.9,3735780.2],[1789497641,13820497,3735780.2],[1789497941,13820497,3735780.2],[1789498241,13820497,3735780.2],[1789498541,13820497,3735780.2],[1789498841,13820497,3735780.2],[1789499141,13820496.9,3735780.2],[1789499441,13820496.9,3735780.2],[1789499741,13820496.9,3735780.2],[1789500041,13820496.9,3735780.2],[1789500341,13820496.9,3735780.2],[1789500641,13820496.9,3735780.2],[1789500941,13820496.9,3735780.2],[1789501241,13820496.9,3735780.2],[1789501541,13820496.9,3735780.2],[1789501841,13820496.9,3735780.2],[1789502141,13820496.9,3735780.2],[1789502441,13820496.9,3735780.2],[1789502742,13820496.9,3735780.2],[1789503041,13820496.9,3735780.2],[1789503341,13820496.9,3735780.2],[1789503641,13820496.9,3735780.2],[1789503941,13820496.9,3735780.2],[1789504241,13820496.9,3735780.2],[1789504541,13820496.9,3735780.2],[1789504841,13820496.9,3735780.2],[1789505141,13820496.9,3735780.2],[1789505448,13820496.9,3735780.2],[1789505741,13820496.9,3735780.2],[1789506041,13820496.9,3735780.2],[1789506341,13820496.9,3735780.2],[1789506642,13820496.9,3735780.2],[1789506941,13820496.9,3735780.2],[1789507241,13820496.9,3735780.2],[1789507541,13820496.9,3735780.2],[1789507841,13820496.9,3735780.2],[1789508141,13820496.9,3735780.2],[1789508441,13820496.9,3735780.2],[1789508741,13820496.9,3735780.2],[1789509041,13820496.9,3735780.2],[1789509342,13820496.9,3735780.2],[1789509641,13820496.9,3735780.2],[1789509941,13820496.9,3735780.2],[1789510241,13820496.9,3735780.2],[1789510541,13820496.9,3735780.2],[1789510841,13820496.9,3735780.2],[1789511141,13820496.9,3735780.2],[1789511441,13820496.9,3735780.2],[1789511741,13820496.9,3735780.2],[1789512041,13820496.9,3735780.3],[1789512341,13820496.9,3735780.3],[1789512641,13820496.9,3735780.3],[1789512941,13820496.9,3735780.3],[1789513241,13820497,3735780.3],[1789513541,13820497,3735780.3],[1789513841,13820497,3735780.3],[1789514141,13820497,3735780.3],[1789514441,13820497,3735780.3],[1789514741,13820497,3735780.3],[1789515041,13820497,3735780.3],[1789515341,13820497,3735780.3],[1789515641,13820497,3735780.3],[1789515941,13820497,3735780.3],[1789516241,13820497,3735780.3],[1789516541,13820497,3735780.3],[1789516841,13820497,3735780.3],[1789517161,13820497,3735780.3],[1789517441,13820497,3735780.3],[1789517741,13820497,3735780.3],[1789518041,13820497,3735780.3],[1789518341,13820497,3735780.3],[1789518641,13820497,3735780.3],[1789518941,13820497,3735780.3],[1789519241,13820497,3735780.3],[1789519541,13820497,3735780.3],[1789519841,13820497,3735780.3],[1789520141,13820497,3735780.3],[1789520441,13820497,3735780.3],[1789520741,13820497,3735780.3],[1789521041,13820497,3735780.3],[1789521341,13820497,3735780.3],[1789521641,13820497,3735780.3],[1789521941,13820497,3735780.3],[1789522241,13820497,3735780.3],[1789522541,13820497,3735780.3],[1789522841,13820497,3735780.3],[1789523141,13820497,3735780.3],[1789523441,13820497,3735780.3],[1789523741,13820497,3735780.3],[1789524061,13820497,3735780.3],[1789524341,13820497.1,3735780.3],[1789524641,13820497.1,3735780.3],[1789524941,13820497.1,3735780.3],[1789525241,13820497.1,3735780.3],[1789525541,13820497.1,3735780.3],[1789525841,13820497.1,3735780.3],[1789526141,13820497.1,3735780.3],[1789526441,13820497.1,3735780.3],[1789526741,13820497.1,3735780.3],[1789527041,13820497.1,3735780.3],[1789527341,13820497.1,3735780.3],[1789527641,13820497.1,3735780.3],[1789527941,13820497.1,3735780.3],[1789528241,13820497.1,3735780.3],[1789528541,13820497.1,3735780.3],[1789528841,13820497.1,3735780.3],[1789529141,13820497.1,3735780.3],[1789529441,13820497.1,3735780.3],[1789529741,13820497.1,3735780.3],[1789530041,13820497.1,3735780.3],[1789530341,13820497.1,3735780.3],[1789530641,13820497.1,3735780.3],[1789530941,13820497.1,3735780.3],[1789531241,13820497.1,3735780.3],[1789531541,13820497.1,3735780.3],[1789531841,13820497.1,3735780.3],[1789532141,13820497.1,3735780.3],[1789532441,13820497.1,3735780.3],[1789532741,13820497.1,3735780.3],[1789533041,13820497.1,3735780.3],[1789533341,13820497.1,3735780.3],[1789533641,13820497.1,3735780.3],[1789533941,13820497.1,3735780.3],[1789534241,13820497.1,3735780.3],[1789534541,13820497.1,3735780.3],[1789534841,13820497.1,3735780.3],[1789535141,13820497.1,3735780.3],[1789535441,13820497.1,3735780.3],[1789535741,13820497.1,3735780.3],[1789536041,13820497.1,3735780.3],[1789536341,13820497.1,3735780.3],[1789536641,13820497.1,3735780.3],[1789536941,13820497.1,3735780.3],[1789537241,13820497.1,3735780.3],[1789537541,13820497.1,3735780.3],[1789537841,13820497.1,3735780.3],[1789538141,13820497.1,3735780.3],[1789538441,13820497.1,3735780.3],[1789538741,13820497.1,3735780.4],[1789539041,13820497.1,3735780.4],[1789539341,13820497.1,3735780.4],[1789539641,13820497.1,3735780.4],[1789539941,13820497.1,3735780.4],[1789540261,13820497.1,3735780.4],[1789540541,13820497.1,3735780.4],[1789540841,13820497.1,3735780.4],[1789541141,13820497.1,3735780.4],[1789541441,13820497.1,3735780.4],[1789541741,13820497.1,3735780.4],[1789542061,13820497.1,3735780.4],[1789542341,13820497.1,3735780.4],[1789542641,13820497.1,3735780.4],[1789542961,13820497.1,3735780.5],[1789543241,13820497.1,3735780.5],[1789543541,13820497.1,3735780.5],[1789543841,13820497.1,3735780.5],[1789544141,13820497.1,3735780.5],[1789544441,13820497.1,3735780.5],[1789544741,13820497.1,3735780.5],[1789545041,13820497.1,3735780.5],[1789545341,13820497.1,3735780.5],[1789545661,13820497.1,3735780.5],[1789545941,13820497.1,3735780.5],[1789546241,13820497.1,3735780.5],[1789546541,13820497.1,3735780.5],[1789546841,13820497.1,3735780.5],[1789547141,13820497.1,3735780.5],[1789547441,13820497.1,3735780.5],[1789547741,13820497.1,3735780.5],[1789548041,13820497.1,3735780.5],[1789548341,13820497.1,3735780.5],[1789548641,13820497.1,3735780.5],[1789548941,13820497.1,3735780.5],[1789549241,13820497.1,3735780.5],[1789549541,13820497.1,3735780.5],[1789549841,13820497.1,3735780.5],[1789550141,13820497.1,3735780.5],[1789550441,13820497.1,3735780.5],[1789550741,13820497.1,3735780.5],[1789551041,13820497.1,3735780.5],[1789551341,13820497.1,3735780.5],[1789551641,13820497.1,3735780.5],[1789551941,13820497.1,3735780.5],[1789552241,13820497.1,3735780.5],[1789552541,13820497.1,3735780.5],[1789552841,13820497.1,3735780.5],[1789553141,13820497.1,3735780.5],[1789553441,13820497.1,3735780.5],[1789553741,13820497.1,3735780.5],[1789554041,13820497.1,3735780.5],[1789554341,13820497.1,3735780.5],[1789554641,13820497.1,3735780.5],[1789554941,13820497.1,3735780.5],[1789555241,13820497.1,3735780.5],[1789555541,13820497.1,3735780.5],[1789555841,13820497.1,3735780.5],[1789556141,13820497.1,3735780.5],[1789556441,13820497.1,3735780.5],[1789556741,13820497.1,3735780.5],[1789557041,13820497.1,3735780.5],[1789557341,13820497.1,3735780.5],[1789557641,13820497.1,3735780.5],[1789557941,13820497.1,3735780.5],[1789558241,13820497.1,3735780.5],[1789558541,13820497.1,3735780.5],[1789558841,13820497.1,3735780.5],[1789559141,13820497.1,3735780.5],[1789559441,13820497.1,3735780.5],[1789559741,13820497.1,3735780.5],[1789560061,13820497.1,3735780.5],[1789560341,13820497.1,3735780.5],[1789560641,13820497.1,3735780.5],[1789560941,13820497.1,3735780.5],[1789561243,13820497.1,3735780.5],[1789561541,13820497.1,3735780.5],[1789561841,13820497.1,3735780.5],[1789562141,13820497.1,3735780.5],[1789562441,13820497.1,3735780.5],[1789562741,13820497.1,3735780.5],[1789563041,13820497.1,3735780.5],[1789563341,13820497.1,3735780.5],[1789563661,13820497.1,3735780.5],[1789563941,13820497.1,3735780.5],[1789564241,13820497.1,3735780.5],[1789564541,13820497.1,3735780.5],[1789564841,13820497.1,3735780.5],[1789565141,13820497.1,3735780.5],[1789565441,13820497.1,3735780.5],[1789565741,13820497.1,3735780.5],[1789566041,13820497.1,3735780.5],[1789566341,13820497.1,3735780.5],[1789566641,13820497.1,3735780.5],[1789566942,13820497.1,3735780.5],[1789567241,13820497.1,3735780.5],[1789567541,13820497.1,3735780.5],[1789567841,13820497.1,3735780.5],[1789568141,13820497.1,3735780.5],[1789568441,13820497.1,3735780.5],[1789568741,13820497.1,3735780.5],[1789569041,13820497.1,3735780.5],[1789569342,13820497.1,3735780.5],[1789569641,13820497.1,3735780.5],[1789569941,13820497.1,3735780.5],[1789570241,13820497.1,3735780.5],[1789570541,13820497.1,3735780.5],[1789570841,13820497.1,3735780.5],[1789571141,13820497.1,3735780.5],[1789571441,13820497.1,3735780.5],[1789571741,13820497.1,3735780.5],[1789572041,13820497.1,3735780.5],[1789572341,13820497.1,3735780.5],[1789572641,13820497.1,3735780.5],[1789572941,13820497.1,3735780.5],[1789573241,13820497.1,3735780.5],[1789573543,13820497.1,3735780.5],[1789573841,13820497.1,3735780.5],[1789574141,13820497.1,3735780.5],[1789574441,13820497.1,3735780.5],[1789574741,13820497.1,3735780.5],[1789575041,13820497.1,3735780.5],[1789575341,13820497.1,3735780.5],[1789575641,13820497.1,3735780.5],[1789575941,13820497.1,3735780.5],[1789576241,13820497.1,3735780.5],[1789576542,13820497.1,3735780.5],[1789576841,13820497.1,3735780.6],[1789577141,13820497.1,3735780.6],[1789577441,13820497.1,3735780.6],[1789577741,13820497.1,3735780.5],[1789578041,13820497.1,3735780.5],[1789578341,13820497.1,3735780.5],[1789578641,13820497.1,3735780.5],[1789578941,13820497.1,3735780.5],[1789579241,13820497.1,3735780.5],[1789579541,13820497.1,3735780.5],[1789579841,13820497.1,3735780.5],[1789580141,13820497.1,3735780.5],[1789580441,13820497.1,3735780.5],[1789580741,13820497.1,3735780.5],[1789581041,13820497.1,3735780.5],[1789581341,13820497.1,3735780.5],[1789581641,13820497.1,3735780.5],[1789581941,13820497.1,3735780.5],[1789582241,13820497.1,3735780.5],[1789582541,13820497.1,3735780.5],[1789582841,13820497.1,3735780.5],[1789583141,13820497.1,3735780.5],[1789583441,13820497.1,3735780.5],[1789583741,13820497.1,3735780.5],[1789584041,13820497.1,3735780.5],[1789584341,13820497.1,3735780.5],[1789584641,13820497,3735780.5],[1789584941,13820497,3735780.5],[1789585241,13820497,3735780.5],[1789585541,13820497,3735780.5],[1789585841,13820497,3735780.5],[1789586141,13820497,3735780.5],[1789586441,13820497,3735780.5],[1789586741,13820497,3735780.5],[1789587041,13820497,3735780.5],[1789587341,13820497,3735780.5],[1789587641,13820497,3735780.5],[1789587941,13820497,3735780.5],[1789588241,13820497,3735780.5],[1789588541,13820497,3735780.5],[1789588841,13820497,3735780.5],[1789589141,13820497,3735780.5],[1789589441,13820497,3735780.5],[1789589741,13820497,3735780.5],[1789590041,13820497,3735780.5],[1789590341,13820497,3735780.5],[1789590641,13820497,3735780.5],[1789590941,13820497,3735780.5],[1789591241,13820497,3735780.5],[1789591541,13820497,3735780.5],[1789591841,13820497,3735780.5],[1789592143,13820497,3735780.5],[1789592441,13820497,3735780.5],[1789592741,13820497,3735780.5],[1789593041,13820497,3735780.5],[1789593341,13820497,3735780.5],[1789593641,13820497,3735780.5],[1789593941,13820497,3735780.5],[1789594241,13820497,3735780.6],[1789594541,13820497,3735780.6],[1789594841,13820497,3735780.6],[1789595141,13820497,3735780.6],[1789595442,13820497,3735780.6],[1789595741,13820497,3735780.6],[1789596041,13820497,3735780.6],[1789596341,13820497,3735780.6],[1789596641,13820497,3735780.6],[1789596941,13820497,3735780.6],[1789597241,13820497,3735780.6],[1789597541,13820497,3735780.6],[1789597841,13820497,3735780.6],[1789598141,13820497,3735780.6],[1789598441,13820497,3735780.6],[1789598741,13820497,3735780.6],[1789599041,13820497,3735780.6],[1789599341,13820497,3735780.6],[1789599641,13820497,3735780.6],[1789599941,13820497,3735780.6],[1789600241,13820497,3735780.6],[1789600541,13820497,3735780.6],[1789600841,13820497,3735780.6],[1789601141,13820497,3735780.6],[1789601441,13820497,3735780.6],[1789601741,13820497,3735780.6],[1789602041,13820497,3735780.6],[1789602341,13820497,3735780.7],[1789602641,13820497,3735780.7],[1789602941,13820497,3735780.7],[1789603241,13820497,3735780.7],[1789603541,13820497,3735780.7],[1789603841,13820497,3735780.7],[1789604141,13820497,3735780.7],[1789604441,13820497,3735780.7],[1789604741,13820497,3735780.7],[1789605041,13820497,3735780.7],[1789605341,13820497,3735780.7],[1789605641,13820497,3735780.7],[1789605941,13820497,3735780.7],[1789606242,13820497,3735780.7],[1789606541,13820497,3735780.7],[1789606841,13820497,3735780.7],[1789607141,13820497,3735780.7],[1789607441,13820497,3735780.7],[1789607741,13820497,3735780.7],[1789608041,13820497,3735780.7],[1789608341,13820497,3735780.7],[1789608641,13820497,3735780.7],[1789608942,13820497,3735780.7],[1789609241,13820497,3735780.7],[1789609541,13820497,3735780.7],[1789609841,13820497,3735780.7],[1789610141,13820497,3735780.7],[1789610441,13820497,3735780.7],[1789610741,13820497,3735780.7],[1789611041,13820497,3735780.7],[1789611341,13820497,3735780.7],[1789611641,13820497,3735780.7],[1789611941,13820497,3735780.7],[1789612241,13820497,3735780.7],[1789612541,13820497,3735780.7],[1789612841,13820497,3735780.7],[1789613141,13820497,3735780.7],[1789613441,13820497,3735780.7],[1789613741,13820497,3735780.7],[1789614061,13820497,3735780.7],[1789614341,13820497,3735780.7],[1789614641,13820497,3735780.7],[1789614941,13820497,3735780.7],[1789615241,13820497,3735780.7],[1789615541,13820497,3735780.7],[1789615841,13820497,3735780.7],[1789616141,13820497,3735780.7],[1789616441,13820497,3735780.7],[1789616741,13820497,3735780.7],[1789617041,13820497,3735780.7],[1789617341,13820497,3735780.7],[1789617641,13820497,3735780.7],[1789617941,13820497,3735780.7],[1789618241,13820497,3735780.7],[1789618541,13820497,3735780.7],[1789618841,13820497,3735780.7],[1789619141,13820497,3735780.7],[1789619441,13820497,3735780.7],[1789619741,13820497,3735780.7],[1789620041,13820497,3735780.7],[1789620341,13820497,3735780.7],[1789620641,13820497,3735780.7],[1789620941,13820497,3735780.7],[1789621241,13820497,3735780.7],[1789621541,13820497,3735780.7],[1789621841,13820497,3735780.7],[1789622141,13820497,3735780.8],[1789622441,13820497,3735780.8],[1789622741,13820497,3735780.8],[1789623041,13820497,3735780.8],[1789623341,13820497,3735780.8],[1789623641,13820497,3735780.8],[1789623941,13820497,3735780.8],[1789624241,13820497,3735780.8],[1789624541,13820497,3735780.8],[1789624861,13820497,3735780.8],[1789625141,13820497,3735780.8],[1789625441,13820497,3735780.8],[1789625741,13820497,3735780.8],[1789626041,13820497,3735780.8],[1789626341,13820497,3735780.8],[1789626641,13820497,3735780.8],[1789626941,13820497,3735780.8],[1789627241,13820497,3735780.8],[1789627541,13820497,3735780.8],[1789627841,13820497,3735780.8],[1789628141,13820497,3735780.8],[1789628441,13820497,3735780.8],[1789628741,13820497,3735780.8],[1789629041,13820497,3735780.8],[1789629341,13820497,3735780.8],[1789629641,13820497,3735780.8],[1789629941,13820497,3735780.8],[1789630241,13820497,3735780.8],[1789630541,13820497,3735780.8],[1789630841,13820497,3735780.8],[1789631141,13820497,3735780.8],[1789631441,13820497,3735780.8],[1789631741,13820497,3735780.8],[1789632061,13820497,3735780.8],[1789632341,13820497,3735780.8],[1789632641,13820497,3735780.8],[1789632941,13820497,3735780.8],[1789633241,13820497,3735780.8],[1789633541,13820497,3735780.8],[1789633841,13820497,3735780.8],[1789634141,13820497,3735780.8],[1789634441,13820497,3735780.8],[1789634741,13820497,3735780.8],[1789635041,13820497,3735780.8],[1789635341,13820497,3735780.8],[1789635641,13820497,3735780.8],[1789635941,13820497,3735780.8],[1789636241,13820497,3735780.8],[1789636541,13820497,3735780.8],[1789636841,13820497,3735780.8],[1789637141,13820497,3735780.8],[1789637441,13820497,3735780.8],[1789637741,13820497,3735780.8],[1789638041,13820497,3735780.8],[1789638341,13820497,3735780.8],[1789638641,13820497,3735780.8],[1789638941,13820497,3735780.8],[1789639241,13820497,3735780.8],[1789639541,13820497,3735780.8],[1789639841,13820497,3735780.8],[1789640141,13820497,3735780.8],[1789640441,13820497,3735780.8],[1789640741,13820497,3735780.8],[1789641041,13820497,3735780.8],[1789641341,13820497,3735780.8],[1789641641,13820497,3735780.8],[1789641941,13820497,3735780.8],[1789642241,13820497,3735780.8],[1789642541,13820497,3735780.8],[1789642841,13820497,3735780.8],[1789643141,13820497,3735780.8],[1789643441,13820497,3735780.8],[1789643741,13820497,3735780.8],[1789644041,13820497,3735780.8],[1789644341,13820497,3735780.8],[1789644641,13820497,3735780.8],[1789644941,13820497,3735780.8],[1789645241,13820497,3735780.8],[1789645541,13820497,3735780.8],[1789645843,13820497,3735780.8],[1789646141,13820497,3735780.8],[1789646461,13820497,3735780.8],[1789646741,13820497,3735780.8],[1789647041,13820497,3735780.8],[1789647341,13820497,3735780.8],[1789647641,13820497,3735780.8],[1789647941,13820497,3735780.8],[1789648241,13820497,3735780.8],[1789648541,13820497,3735780.8],[1789648841,13820497,3735780.8],[1789649141,13820497,3735780.8],[1789649441,13820497,3735780.8],[1789649741,13820497,3735780.8],[1789650041,13820497,3735780.8],[1789650341,13820497,3735780.8],[1789650641,13820497,3735780.8],[1789650941,13820497,3735780.8],[1789651241,13820497,3735780.8],[1789651541,13820497,3735780.8],[1789651841,13820497,3735780.8],[1789652141,13820497,3735780.8],[1789652441,13820497,3735780.8],[1789652741,13820497,3735780.8],[1789653041,13820497,3735780.8],[1789653341,13820497,3735780.8],[1789653661,13820497,3735780.8],[1789653941,13820497,3735780.8],[1789654241,13820497,3735780.8],[1789654541,13820497,3735780.8],[1789654841,13820497,3735780.8],[1789655141,13820497,3735780.8],[1789655441,13820497,3735780.8],[1789655741,13820497,3735780.8],[1789656041,13820497,3735780.8],[1789656341,13820497,3735780.8],[1789656642,13820497,3735780.8],[1789656941,13820497,3735780.8],[1789657241,13820497,3735780.8],[1789657541,13820497,3735780.8],[1789657841,13820497,3735780.8],[1789658141,13820497,3735780.8],[1789658441,13820497,3735780.8],[1789658741,13820497,3735780.8],[1789659041,13820497,3735780.8],[1789659341,13820497,3735780.8],[1789659641,13820497,3735780.8],[1789659941,13820497,3735780.8],[1789660241,13820497,3735780.8],[1789660541,13820497,3735780.8],[1789660841,13820497,3735780.8],[1789661141,13820497,3735780.8],[1789661441,13820497,3735780.8],[1789661741,13820497,3735780.8],[1789662041,13820497,3735780.8],[1789662341,13820497,3735780.8],[1789662641,13820497,3735780.8],[1789662941,13820497,3735780.8],[1789663241,13820497,3735780.8],[1789663541,13820497,3735780.8],[1789663841,13820497,3735780.8],[1789664141,13820497,3735780.8],[1789664442,13820497,3735780.8],[1789664741,13820497,3735780.9],[1789665041,13820497,3735780.9],[1789665341,13820497,3735780.9],[1789665641,13820497,3735780.9],[1789665941,13820497,3735780.9],[1789666241,13820497,3735780.9],[1789666541,13820497,3735780.9],[1789666841,13820497,3735780.9],[1789667141,13820497,3735780.9],[1789667441,13820497,3735781],[1789667741,13820497,3735781],[1789668041,13820497,3735781],[1789668341,13820497,3735781],[1789668641,13820497,3735781],[1789668941,13820497,3735781],[1789669241,13820497,3735781],[1789669541,13820497,3735781],[1789669841,13820497,3735781],[1789670141,13820497,3735781],[1789670441,13820497,3735781],[1789670741,13820497,3735781],[1789671041,13820497,3735781],[1789671341,13820497,3735781],[1789671641,13820497,3735781],[1789671941,13820497,3735781],[1789672241,13820497,3735781],[1789672541,13820497,3735781],[1789672841,13820497,3735781],[1789673141,13820497,3735781],[1789673441,13820497,3735781],[1789673741,13820497,3735781],[1789674041,13820497,3735781],[1789674341,13820497,3735781],[1789674641,13820497,3735781],[1789674941,13820497.1,3735780.9],[1789675241,13820497.1,3735780.9],[1789675541,13820497.1,3735780.9],[1789675841,13820497.1,3735780.9],[1789676141,13820497.1,3735780.9],[1789676441,13820497.1,3735780.9],[1789676741,13820497,3735780.9],[1789677041,13820497,3735780.9],[1789677341,13820497,3735780.9],[1789677641,13820497,3735780.9],[1789677941,13820497,3735780.9],[1789678241,13820497,3735780.9],[1789678541,13820497,3735780.9],[1789678841,13820497,3735780.9],[1789679141,13820497,3735780.9],[1789679441,13820497,3735780.9],[1789679741,13820497,3735780.9],[1789680041,13820497,3735780.9],[1789680341,13820497,3735780.9],[1789680641,13820497,3735780.9],[1789680941,13820497,3735780.9],[1789681241,13820497,3735780.9],[1789681541,13820497,3735780.9],[1789681841,13820497,3735780.9],[1789682141,13820497,3735780.9],[1789682441,13820497,3735780.9],[1789682741,13820497,3735780.9],[1789683041,13820497,3735780.9],[1789683341,13820497,3735780.9],[1789683641,13820497,3735780.9],[1789683941,13820497,3735780.9],[1789684241,13820497,3735780.9],[1789684541,13820497,3735780.9],[1789684841,13820497,3735780.9],[1789685141,13820497,3735780.9],[1789685441,13820497,3735780.9],[1789685741,13820497,3735780.9],[1789686041,13820497.1,3735780.9],[1789686341,13820497.1,3735780.9],[1789686641,13820497.1,3735780.9],[1789686941,13820497.1,3735780.9],[1789687241,13820497.1,3735780.9],[1789687541,13820497.1,3735780.9],[1789687841,13820497.1,3735780.9],[1789688141,13820497.1,3735780.9],[1789688441,13820497.1,3735780.9],[1789688741,13820497.1,3735780.9],[1789689041,13820497.1,3735780.9],[1789689341,13820497.1,3735780.9],[1789689641,13820497.1,3735780.9],[1789689941,13820497.1,3735780.9],[1789690241,13820497.1,3735780.9],[1789690541,13820497.1,3735780.9],[1789690841,13820497.1,3735780.9],[1789691141,13820497.1,3735780.9],[1789691441,13820497.1,3735780.9],[1789691741,13820497.1,3735780.9],[1789692041,13820498.9,3735780.9],[1789692341,13820498.9,3735780.9],[1789692641,13820498.9,3735780.9],[1789692941,13820498.9,3735780.9],[1789693241,13820498.9,3735780.9],[1789693541,13820498.9,3735780.9],[1789693841,13820498.9,3735780.9],[1789694141,13820498.9,3735780.9],[1789694441,13820498.9,3735780.9],[1789694741,13820498.9,3735780.9],[1789695041,13820498.9,3735780.9],[1789695341,13820498.9,3735780.9],[1789695641,13820498.9,3735780.9],[1789695941,13820498.9,3735780.9],[1789696241,13820498.9,3735780.9],[1789696541,13820498.9,3735780.9],[1789696841,13820498.9,3735780.9],[1789697141,13820498.9,3735780.9],[1789697441,13820498.9,3735780.9],[1789697741,13820498.9,3735780.9],[1789698041,13820498.9,3735780.9],[1789698341,13820498.9,3735780.9],[1789698641,13820499,3735780.9],[1789698941,13820499,3735780.9],[1789699241,13820499,3735780.9],[1789699541,13820499,3735780.9],[1789699841,13820499,3735780.9],[1789700141,13820499,3735780.9],[1789700441,13820499,3735780.9],[1789700741,13820499,3735780.9],[1789701041,13820499,3735780.9],[1789701341,13820499,3735780.9],[1789701641,13820499,3735780.9],[1789701941,13820499,3735780.9],[1789702241,13820499,3735781],[1789702541,13820499,3735781],[1789702841,13820499,3735781],[1789703141,13820499,3735781],[1789703441,13820499,3735781],[1789703741,13820499,3735781],[1789704041,13820499,3735781],[1789704341,13820499,3735781],[1789704641,13820499,3735781],[1789704941,13820499,3735781],[1789705241,13820499,3735781],[1789705541,13820499,3735781],[1789705841,13820499,3735781],[1789706141,13820499,3735781],[1789706441,13820499,3735781],[1789706741,13820499,3735781],[1789707041,13820499,3735781],[1789707341,13820499,3735781],[1789707641,13820499,3735781],[1789707941,13820499,3735781],[1789708241,13820499,3735781],[1789708541,13820499,3735781],[1789708841,13820499,3735781],[1789709141,13820499,3735781],[1789709441,13820499,3735781],[1789709741,13820499,3735781],[1789710021,13820499,3735781],[1789710341,13820499,3735781],[1789710641,13820499,3735781],[1789710941,13820499,3735781],[1789711241,13820499,3735781],[1789711541,13820499,3735781],[1789711841,13820499,3735781],[1789712141,13820499,3735781],[1789712441,13820499,3735781],[1789712741,13820499,3735781],[1789713041,13820499,3735781],[1789713341,13820499,3735781],[1789713641,13820499,3735781],[1789713941,13820499,3735781],[1789714241,13820499,3735781],[1789714541,13820499,3735781],[1789714861,13820499,3735781],[1789715141,13820499,3735781],[1789715441,13820499,3735781],[1789715741,13820499,3735781],[1789716041,13820499,3735781],[1789716341,13820499,3735781.1],[1789716661,13820499,3735781.1],[1789716941,13820499,3735781.1],[1789717241,13820499,3735781.1],[1789717541,13820499,3735781.1],[1789717841,13820499,3735781.1],[1789718141,13820499,3735781.1],[1789718461,13820499,3735781.1],[1789718741,13820499,3735781.1],[1789719041,13820499,3735781.1],[1789719341,13820499,3735781.1],[1789719641,13820499,3735781.1],[1789719941,13820499,3735781.1],[1789720241,13820499,3735781.1],[1789720541,13820499,3735781.1],[1789720841,13820499,3735781.1],[1789721141,13820499,3735781.1],[1789721441,13820499,3735781.1],[1789721741,13820499,3735781.1],[1789722041,13820499,3735781.1],[1789722341,13820499,3735781.1],[1789722641,13820499,3735781.1],[1789722941,13820499,3735781.1],[1789723241,13820499,3735781.1],[1789723541,13820499,3735781.1],[1789723841,13820499,3735781.1],[1789724141,13820499,3735781.1],[1789724441,13820499,3735781.1],[1789724741,13820499,3735781.1],[1789725041,13820499,3735781.1],[1789725341,13820499,3735781.1],[1789725641,13820499,3735781.1],[1789725941,13820499,3735781.1],[1789726241,13820499,3735781.1],[1789726541,13820499,3735781.1],[1789726841,13820499,3735781.1],[1789727142,13820499,3735781.1],[1789727441,13820499,3735781.1],[1789727741,13820499,3735781.1],[1789728041,13820499,3735781.1],[1789728341,13820499,3735781.1],[1789728641,13820499,3735781.1],[1789728941,13820499,3735781.1],[1789729261,13820499,3735781.1],[1789729541,13820499,3735781.1],[1789729841,13820499,3735781.1],[1789730141,13820499,3735781.1],[1789730441,13820499,4000000],[1789730741,13820499,4000000],[1789731041,0,4000000],[1789731341,0,4000000],[1789731641,30000000,4000000],[1789731941,30000000,4000000],[1789732241,30000000,4000000],[1789732541,30000000,4000000],[1789732841,30000000,4000000],[1789733141,30000000,4000000],[1789733441,30000000,4000000],[1789733741,30000000,4000000],[1789734041,30000000,4000000],[1789734341,30000000,4000000],[1789734641,30000000,4000000],[1789734941,30000000,4000000],[1789735241,30000000,4000000],[1789735541,30000000,4000000],[1789735841,30000000,4000000],[1789736141,30000000,4000000],[1789736441,15000000,4000000],[1789736741,15000000,4000000],[1789737041,15000000,4000000],[1789737341,15000000,4000000],[1789737641,15000000,4000000],[1789737941,15000000,4000000],[1789738241,14000000,4000000],[1789738541,14000000,4000000],[1789738841,14000000,4000000],[1789739141,14000000,4000000],[1789739441,14000000,4000000],[1789739741,14000000,4000000],[1789740041,14000000,4000000],[1789740341,14000000,4000000],[1789740641,14000000,4000000],[1789740941,14000000,6666666],[1789741241,14000000,6666666],[1789741541,14000000,6666666],[1789741841,14000000,6666666],[1789742141,14000000,6666666],[1789742441,14000000,6666666],[1789742741,14000000,6666666],[1789743041,14000000,6666666],[1789743343,14000000,6666666],[1789743641,14000000,6666666.1],[1789743941,14000000,6666666.1],[1789744241,14000000,6666666.1],[1789744541,14000000,6666666.2],[1789744842,14000000,6666666.2],[1789745141,14000000,6666666.2],[1789745441,14000000,6666666.2],[1789745741,14000000,6666666.2],[1789746041,14000000,6666666.2],[1789746341,14000000,6666666.2],[1789746641,14000000,6666666.2],[1789746941,14000000,6666666.2],[1789747241,14000000,6666666.3],[1789747541,14000000,6666666.3],[1789747841,14000000,6666666.3],[1789748141,14000000,6666666.3],[1789748441,14000000,6666666.3],[1789748741,14000000,6666666.3],[1789749041,14000000,6666666.3],[1789749341,14000000,6666666.3],[1789749641,14000000,6666666.4],[1789749941,14000000,6666666.4],[1789750241,14000000,6666666.5],[1789750541,14000000,6666666.5],[1789750841,14000000,6666666.6],[1789751141,14000000,6666666.6],[1789751441,10000000,6666666.6],[1789751741,11999999.9,6666666.6],[1789752041,11999999.9,6666666.6],[1789752341,11999999.9,6666666.7],[1789752641,11999999.9,6666666.8],[1789752941,11999999.9,6666666.8],[1789753241,12000000,6666666.8],[1789753541,12000000,6666666.8],[1789753841,12000000,6666666.8],[1789754141,12000000,6666666.8],[1789754441,12000000,6666666.8],[1789754741,12000000,6666666.8],[1789755041,12000000,6666666.8],[1789755341,12000000,6666666.8],[1789755641,12000000,6666666.8],[1789755941,12000000,6666666.8],[1789756241,12000000,6666666.8],[1789756541,12000000,6666666.8],[1789756841,12000000,6666666.9],[1789757141,12000000,6666666.9],[1789757441,12000000,6666666.8],[1789757741,12000000,6666666.8],[1789758041,11999999.9,6666666.8],[1789758341,11999999.9,6666666.8],[1789758641,11999999.9,6666666.8],[1789758941,11999999.9,6666666.8],[1789759241,11999999.9,6666666.7],[1789759541,11999999.9,6666666.7],[1789759841,11999999.9,6666666.7],[1789760141,11999999.9,6666666.7],[1789760441,11999999.8,6666666.7],[1789760741,11999999.8,6666666.7],[1789761041,11999999.8,6666666.7],[1789761341,11999999.8,6666666.7],[1789761641,11999999.8,6666666.7],[1789761941,11999999.8,6666666.6],[1789762241,11999999.8,6666666.6],[1789762541,11999999.8,6666666.6],[1789762841,11999999.8,6666666.6],[1789763141,11999999.8,6666666.6],[1789763441,11999999.9,6666666.6],[1789763741,11999999.9,6666666.6],[1789764041,11999999.9,6666666.6],[1789764341,11999999.9,6666666.6],[1789764641,11999999.9,6666666.6],[1789764941,11999999.9,6666666.6],[1789765242,11999999.9,6666666.6],[1789765541,11999999.9,6666666.6],[1789765841,11999999.8,6666666.4],[1789766141,11999999.7,6666666.4],[1789766444,11999999.7,6666666.4],[1789766741,11999999.7,6666666.4],[1789767041,11999999.7,6666666.4],[1789767341,11999999.7,6666666.4],[1789767641,11999999.7,6666666.4],[1789767941,11999999.7,6666666.4],[1789768241,11999999.7,6666666.4],[1789768541,11999999.7,6666666.4],[1789768841,11999999.7,6666666.4],[1789769141,11999999.7,6666666.4],[1789769441,11999999.7,6666666.4],[1789769741,11999999.7,6666666.4],[1789770041,11999999.7,6666666.4],[1789770341,11999999.7,6666666.4],[1789770641,11999999.7,6666666.4],[1789770961,11999999.7,6666666.4],[1789771241,11999999.7,6666666.4],[1789771541,11999999.7,6666666.4],[1789771841,11999999.6,6666666.4],[1789772141,11999999.6,6666666.4],[1789772441,11999999.6,6666666.4],[1789772741,11999999.6,6666666.4],[1789773044,11999999.6,6666666.4],[1789773341,11999999.6,6666666.4],[1789773601,11999999.6,6666666.4],[1789773901,11999999.6,6666666.4],[1789774201,11999999.6,6666666.4],[1789774501,11999999.6,6666666.4],[1789774801,11999999.5,6666666.4],[1789775101,11999999.5,6666666.4],[1789775401,11999999.4,6666666.4],[1789775701,11999999.4,6666666.4],[1789776001,11999999.4,6666666.4],[1789776301,11999999.4,6666666.4],[1789776602,11999999.4,6666666.4],[1789776901,9999999.9,6666666.4],[1789777201,9999999.9,6666666.4],[1789777501,9999999.9,6666666.4],[1789777801,9999999.9,6666666.4],[1789778101,9999999.9,6666666.4],[1789778401,9999999.9,6666666.4],[1789778701,9999999.9,6666666.4],[1789779001,9999999.9,6666666.4],[1789779301,9999999.9,6666666.4],[1789779601,9999999.9,6666666.4],[1789779901,9999999.9,6666666.4],[1789780201,9999999.9,6666666.4],[1789780501,9999999.8,6666666.4],[1789780801,9999999.8,6666666.4],[1789781101,9999999.8,6666666.4],[1789781401,9999999.8,6666666.4],[1789781701,9999999.8,6666666.4],[1789782001,9999999.7,6666666.4],[1789782301,9999999.6,6666666.4],[1789782601,9999999.5,6666666.4],[1789782902,9999999.5,6666666.4],[1789783201,9999999.5,6666666.4],[1789783501,9999999.5,6666666.4],[1789783801,9999999.6,6666666.4],[1789784101,9999999.6,6666666.4],[1789784401,9999999.5,6666666.4],[1789784701,9999999.5,6666666.4],[1789785001,9999999.5,6666666.4],[1789785301,9999999.5,6666666.4],[1789785601,9999999.5,6666666.4],[1789785901,9999999.4,6666666.4],[1789786201,9999999.4,6666666.4],[1789786501,9999999.4,6666666.4],[1789786801,9999999.4,6666666.4],[1789787101,9999999.4,6666666.4],[1789787401,9999999.4,6666666.4],[1789787701,9999999.4,6666666.4],[1789788001,9999999.4,6666666.4],[1789788301,9999999.4,6666666.4],[1789788601,9999999.4,6666666.4],[1789788901,9999999.5,6666666.2],[1789789201,9999999.5,6666666.2],[1789789501,9999999.4,6666666.2],[1789789801,9999999.4,6666666.2],[1789790101,9999999.4,6666666.2],[1789790401,9999999.4,6666666.2],[1789790701,9999999.4,6666666.2],[1789791001,9999999.4,6666666.2],[1789791301,9999999.4,6666666.2],[1789791601,9999999.3,6666666.2],[1789791901,9999999.3,6666666.2],[1789792201,9999999.3,6666666.2],[1789792501,9999999.3,6666666.2],[1789792821,9999999.3,6666666.2],[1789793101,9999999.2,6666666.2],[1789793401,9999999.2,6666666.2],[1789793701,9999999.2,6666666.2],[1789794001,9999999.2,6666666.2],[1789794301,9999999.2,6666666.2],[1789794601,9999999.2,6666666.2],[1789794901,9999999.2,6666666.2],[1789795201,9999999.1,6666666.2],[1789795501,9999999.1,6666666.2],[1789795801,9999999.1,6666666.2],[1789796101,9999999.1,6666666.2],[1789796401,9999999.1,6666666.2],[1789796701,9999999.1,6666666.2],[1789797001,9999999.1,6666666.2],[1789797301,9999999.1,6666666.2],[1789797601,9999999.1,6666666.2],[1789797901,9999999.1,6666666.2],[1789798201,9999999.1,6666666.2],[1789798501,9999999.1,6666666.2],[1789798801,9999999.1,6666666.2],[1789799101,9999999.1,6666666.2],[1789799401,9999999.1,6666666.2],[1789799701,9999999.1,6666666.2],[1789800301,9999999,6666666.2],[1789800601,9999998.9,6666666.2],[1789800901,9999998.9,6666666.2],[1789801201,9999998.9,6666666.2],[1789801501,9999998.8,6666666.2],[1789801801,9999998.8,6666666.2],[1789802101,9999998.7,6666666.2],[1789802401,9999998.7,6666666.2],[1789802701,9999998.5,6666666.2],[1789803001,9999998.5,6666666.2],[1789803301,9999998.4,6666666.2],[1789803601,9999998.3,6666666.2],[1789803901,9999998.3,6666666.2],[1789804201,9999998.3,6666666.2],[1789804501,9999998.3,6666666.2],[1789804801,9999998.2,6666666.2],[1789805101,9999998.2,6666666.2],[1789805401,9999998.2,6666666.2],[1789805701,9999998.2,6666666.2],[1789806001,9999998.2,6666666],[1789806301,9999998.2,6666666],[1789806601,9999998.2,6666666],[1789806901,9999998.2,6666666],[1789807201,9999998.2,6666666],[1789807501,9999998.2,6666666],[1789807801,9999998.1,6666666],[1789808101,9999998,6666666],[1789808401,9999998,6666666],[1789808701,9999998,6666666],[1789809001,9999998,6666666],[1789809301,9999998,6666666],[1789809601,9999998,6666666],[1789809901,9999997.9,6666666],[1789810201,9999997.9,6666666],[1789810501,9999997.9,6666666],[1789810801,9999997.9,6666666],[1789811141,9999997.9,6666666],[1789811401,9999998,6666666],[1789811701,9999998,6666666],[1789812001,9999997.9,6666666],[1789812301,9999997.9,6666666],[1789812601,9999997.9,6666666],[1789812901,9999997.9,6666666],[1789813201,9999997.8,6666666],[1789813501,9999997.8,6666666],[1789813801,9999997.9,6666666],[1789814101,9999997.9,6666666],[1789814401,9999997.9,6666666],[1789814701,9999997.9,6666666],[1789815001,9999997.9,6666666],[1789815301,9999997.9,6666666],[1789815601,9999997.9,6666666],[1789815901,9999997.9,6666666],[1789816201,9999997.9,6666666],[1789816501,9999997.9,6666666],[1789816801,9999997.9,6666666],[1789817101,9999997.9,6666666],[1789817401,9999998,6666666],[1789817701,9999998,6666666],[1789818001,9999998,6666666],[1789818301,9999998,6666666],[1789818601,9999998,6666666],[1789818901,9999998,6666666],[1789819201,9999997.9,6666666],[1789819501,9999997.9,6666666],[1789819801,9999997.9,6666666],[1789820101,9999997.9,6666666],[1789820401,9999997.9,6666666],[1789820701,9999997.9,6666666],[1789821001,9999997.9,6666666],[1789821302,9999997.9,6666666],[1789821601,9999997.9,6666666],[1789821901,9999998,6666666.1],[1789822201,9999997.9,6666666.1],[1789822501,9999997.9,6666666.1],[1789822801,9999997.9,6666666],[1789823101,9999997.9,6666666],[1789823401,9999997.9,6666666],[1789823701,9999997.8,6666666.1],[1789824001,9999997.8,6666666.1],[1789824301,9999997.8,6666666.1],[1789824601,9999997.8,6666666.1],[1789824901,9999997.8,6666666.1],[1789825201,9999997.8,6666666.1],[1789825501,9999997.8,6666666.1],[1789825801,9999997.8,6666666.1],[1789826101,9999997.8,6666666.1],[1789826401,9999998,6666666.1],[1789826701,9999998,6666666.1],[1789827001,9999998,6666666.1],[1789827301,9999998,6666666.1],[1789827601,9999998,6666666],[1789827901,9999998,6666666],[1789828201,9999998,6666666],[1789828501,9999998,6666666],[1789828801,9999998,6666666],[1789829101,9999998,6666666],[1789829401,9999998,6666666],[1789829701,9999998,6666666],[1789830001,9999998,6666666],[1789830301,9999998,6666666],[1789830601,9999998,6666666],[1789830901,9999998,6666666],[1789831201,9999998,6666666],[1789831501,9999998,6666666],[1789831801,9999997.9,6666666],[1789832102,9999997.9,6666666],[1789832401,9999997.9,6666666],[1789832701,9999997.9,6666666.1],[1789833001,9999997.9,6666666.1],[1789833301,9999997.9,6666666.1],[1789833601,9999998,6666666.1],[1789833901,9999997.8,6666666.1],[1789834201,9999997.8,6666666.1],[1789834501,9999997.8,6666666.1],[1789834801,9999997.8,6666666.1],[1789835101,9999997.8,6666666.1],[1789835401,9999997.8,6666666.1],[1789835701,9999997.8,6666666.1],[1789836001,9999997.8,6666666.1],[1789836301,9999997.8,6666666.1],[1789836601,9999997.8,6666666.1],[1789836901,9999997.8,6666666.1],[1789837201,9999997.8,6666666.1],[1789837501,9999997.8,6666666.1],[1789837801,9999997.8,6666666.1],[1789838101,9999997.8,6666666.1],[1789838401,9999997.8,6666666.1],[1789838701,9999997.7,6666666.1],[1789839001,9999997.7,6666666.1],[1789839301,9999997.7,6666666.1],[1789839601,9999997.7,6666666.1],[1789839901,9999997.7,6666666.1],[1789840201,9999997.7,6666666.1],[1789840501,9999997.7,6666666.1],[1789840801,9999997.7,6666666.1],[1789841101,9999997.7,6666666.1],[1789841401,9999997.7,6666666],[1789841701,9999997.7,6666666],[1789842001,9999997.7,6666666],[1789842301,9999997.7,6666666],[1789842601,9999997.7,6666666],[1789842901,9999997.7,6666666],[1789843201,9999997.7,6666666],[1789843501,9999997.7,6666666],[1789843801,9999997.7,6666666],[1789844101,9999997.7,6666666],[1789844401,9999997.7,6666666],[1789844701,9999997.7,6666666],[1789845001,9999997.7,6666666],[1789845302,9999997.7,6666666],[1789845601,9999997.7,6666666],[1789845901,9999997.7,6666666],[1789846201,9999997.7,6666666],[1789846501,9999997.7,6666666],[1789846801,9999997.6,6666666],[1789847101,9999997.6,6666666],[1789847401,9999997.6,6666666],[1789847701,9999997.7,6666666],[1789848001,9999997.7,6666666],[1789848301,9999997.7,6666666],[1789848601,9999997.7,6666666],[1789848901,9999997.7,6666666],[1789849201,9999997.7,6666666],[1789849501,9999997.7,6666666],[1789849801,9999997.7,6666666],[1789850101,9999997.7,6666666],[1789850401,9999997.9,6666666],[1789850701,9999997.9,6666666],[1789851001,9999997.8,6666666],[1789851305,9999997.7,6666666],[1789851601,9999997.7,6666666],[1789851901,9999997.7,6666666],[1789852201,9999997.7,6666666],[1789852501,9999997.7,6666666],[1789852801,9999997.7,6666666],[1789853101,9999997.7,6666666],[1789853401,9999997.7,6666666],[1789853701,9999997.7,6666666],[1789854001,9999997.7,6666666],[1789854301,9999997.7,6666666],[1789854601,9999997.7,6666666],[1789854901,9999997.7,6666666],[1789855201,9999997.7,6666666],[1789855501,9999997.7,6666666],[1789855801,9999997.7,6666666],[1789856101,9999997.7,6666666],[1789856401,9999997.8,4000000],[1789856701,9999997.8,4000000],[1789857001,9999997.8,4000000],[1789857301,9999997.8,4000000],[1789857601,6000000,4000000],[1789857901,6000000,4000000],[1789858201,6000000,4000000],[1789858501,6000000,0],[1789858801,6000000,0],[1789859101,6000000,0],[1789859401,6000000,0],[1789859701,6000000,0],[1789860001,9999997.7,0],[1789860301,9999997.7,0],[1789860601,9999997.7,0],[1789860901,9999997.7,0],[1789861201,9999997.7,0],[1789861501,9999997.7,0],[1789861801,9999997.7,0],[1789862101,9999997.7,0],[1789862401,9999997.7,0],[1789862701,9999997.7,0],[1789863001,9999997.7,0],[1789863301,9999997.7,0],[1789863601,9999997.7,0],[1789863901,9999997.7,0],[1789864201,9999997.6,0],[1789864501,9999997.6,0],[1789864801,9999997.6,0],[1789865101,9999997.5,0],[1789865401,9999997.5,0],[1789865701,9999997.5,0],[1789866001,9999997.5,0],[1789866301,9999997.5,0],[1789866601,9999997.5,0],[1789866901,9999997.5,0],[1789867201,9999997.5,0],[1789867501,9999997.5,0],[1789867801,9999997.5,0],[1789868101,9999997.5,0],[1789868401,9999997.4,0],[1789868701,9999997.4,0],[1789869001,9999997.4,0],[1789869301,9999997.4,0],[1789869601,9999997.4,0],[1789869901,9999997.4,0],[1789870201,9999997.4,0],[1789870501,9999997.4,0],[1789870801,9999997.4,0],[1789871101,9999997.5,0],[1789871401,9999997.5,0],[1789871701,9999997.5,0],[1789872001,9999997.5,0],[1789872301,9999997.5,0],[1789872601,9999997.5,0],[1789872901,9999997.5,0],[1789873201,9999997.5,0],[1789873501,9999997.5,0],[1789873801,9999997.5,0.1],[1789874101,9999997.5,0],[1789874401,9999997.5,0],[1789874701,9999997.4,0],[1789875001,9999997.4,0],[1789875301,9999997.4,0],[1789875601,9999997.4,0],[1789875901,9999997.4,0],[1789876201,9999997.4,0],[1789876501,9999997.4,0],[1789876801,9999997.4,0],[1789877101,9999997.4,0],[1789877401,9999997.4,0],[1789877701,9999997.3,0],[1789878001,9999997.3,0],[1789878301,9999997.3,0],[1789878601,9999997.3,0],[1789878901,9999997.3,0],[1789879201,9999997.3,0],[1789879501,9999997.3,0],[1789879801,9999997.3,0],[1789880101,9999997.3,0],[1789880401,9999997.3,0],[1789880701,9999997.3,0],[1789881001,9999997.3,0],[1789881301,9999997.3,0],[1789881601,9999997.3,0],[1789881901,9999997.3,0],[1789882201,9999997.3,0],[1789882501,9999997.3,0],[1789882801,9999997.3,0],[1789883101,9999997.3,0],[1789883401,9999997.3,0],[1789883701,9999997.3,0],[1789884001,9999997.3,0],[1789884301,9999997.3,0],[1789884601,9999997.3,0],[1789884901,9999997.3,0],[1789885201,9999997.3,0],[1789885501,9999997.3,0],[1789885801,9999997.3,0],[1789886101,9999997.3,0],[1789886401,9999997.3,0],[1789886701,9999997.2,0],[1789887001,9999997.2,0],[1789887301,9999997.2,0],[1789887601,9999997.2,0],[1789887902,9999997.2,0],[1789888201,9999997.2,0],[1789888501,9999997.2,0],[1789888801,9999997.2,0],[1789889101,9999997.2,0],[1789889401,9999997.2,0],[1789889701,9999997.2,0],[1789890001,9999997.2,0],[1789890301,9999997.3,0],[1789890601,9999997.3,0],[1789890901,9999997.3,0],[1789891201,9999997.3,0],[1789891521,9999997.2,0],[1789891801,9999997.2,1000],[1789892101,9999997.2,1000],[1789892401,9999997.2,1000],[1789892701,9999997.2,1000],[1789893001,9999997.2,500949.9],[1789893301,9999997.2,500949.9],[1789893601,9999997.2,500949.9],[1789893901,9999997.2,500949.9],[1789894201,9999997.3,500949.9],[1789894501,9999997.3,500949.9],[1789894801,9999997.3,500949.9],[1789895101,9999997.3,500949.9],[1789895401,9999997.3,500949.9],[1789895701,9999997.3,500949.9],[1789896001,9999997.3,500949.9],[1789896301,9999997.3,500949.9],[1789896601,9999997.3,500949.9],[1789896901,9999997.3,500949.9],[1789897201,9999997.3,500949.9],[1789897501,9999997.3,500949.9],[1789897801,9999997.3,500949.9],[1789898101,9999997.3,500949.9],[1789898401,9999997.3,500949.9],[1789898701,9999997.3,500949.9],[1789899001,9999997.3,500949.9],[1789899301,9999997.3,500949.9],[1789899601,9999997.3,500949.9],[1789899901,9999997.3,500949.9],[1789900201,9999997.3,500949.9],[1789900501,9999997.3,500949.9],[1789900801,9999997.3,500949.9],[1789901101,9999997.3,500949.9],[1789901401,9999997.3,500949.9],[1789901701,9999997.3,500949.9],[1789902001,9999997.3,500949.9],[1789902301,9999997.3,500949.9],[1789902601,9999997.3,500949.9],[1789902901,9999997.3,500949.9],[1789903201,9999997.3,500949.9],[1789903501,9999997.3,500949.9],[1789903821,9999997.3,500949.9],[1789904101,9999997.3,500949.9],[1789904401,9999997.3,500950],[1789904701,9999997.3,500950],[1789905001,9999997.3,500950],[1789905301,9999997.3,500950],[1789905601,9999997.3,500950],[1789905901,9999997.3,500950],[1789906201,9999997.3,500950],[1789906501,9999997.3,500950],[1789906801,9999997.3,500950],[1789907101,9999997.3,500950],[1789907401,9999997.3,500950],[1789907701,9999997.3,500950],[1789908001,9999997.3,500950],[1789908301,9999997.4,500950],[1789908601,9999997.4,500950],[1789908901,9999997.4,500950],[1789909201,9999997.4,500950],[1789909501,9999997.4,500950],[1789909801,9999997.4,500950],[1789910101,9999997.4,500950],[1789910401,9999997.4,500950],[1789910701,9999997.4,500950],[1789911001,9999997.4,500950],[1789911301,9999997.4,500950],[1789911601,9999997.4,500950],[1789911901,9999997.4,500950],[1789912201,9999997.4,500950],[1789912501,9999997.4,500950],[1789912801,9999997.4,500950],[1789913101,9999997.4,500950],[1789913401,9999997.4,500950],[1789913701,9999997.4,500950],[1789914001,9999997.4,500950],[1789914301,9999997.4,500950],[1789914601,9999997.4,500950],[1789914901,9999997.4,500950],[1789915201,9999997.4,500950],[1789915501,9999997.4,500950],[1789915801,9999997.4,500950],[1789916101,9999997.4,500950],[1789916401,9999997.4,502876.8],[1789916701,9999997.4,502876.8],[1789917001,9999997.4,502876.8],[1789917301,9999997.4,502876.8],[1789917601,9999997.4,502876.8],[1789917901,9999997.4,502876.8],[1789918201,9999997.4,502876.8],[1789918501,9999997.3,502876.8],[1789918801,9999997.1,502876.8],[1789919101,9999997.1,502876.8],[1789919401,9999997.1,502876.8],[1789919701,9999997.1,502876.8],[1789920041,9999997.1,502876.8],[1789920301,9999997.1,502876.8],[1789920601,9999997.1,502876.8],[1789920901,9999997.1,502876.8],[1789921201,9999997.1,502876.8],[1789921501,9999997.1,502876.8],[1789921801,9999997.1,502876.8],[1789922101,9999997.1,502876.8],[1789922401,9999997.1,502876.8],[1789922701,9999997.1,502876.8],[1789923003,9999997.1,502876.8],[1789923301,9999997.1,502876.8],[1789923601,9999997.1,502876.8],[1789923901,9999997.1,502876.8],[1789924201,9999997.1,502876.8],[1789924501,9999997.1,502876.8],[1789924801,9999997.1,502876.8],[1789925101,9999997.1,502876.8],[1789925401,9999997.1,502876.8],[1789925701,9999997.1,502876.8],[1789926001,9999997.1,502876.8],[1789926301,9999997.1,502876.8],[1789926601,9999997.1,502876.8],[1789926901,9999997.1,502876.8],[1789927201,9999997.1,502876.8],[1789927501,9999997.1,502876.8],[1789927801,9999997.1,502862.5],[1789928101,9999997.1,502862.5],[1789928401,9999997.1,502862.5],[1789928702,9999997,502862.5],[1789929001,9999997,502862.5],[1789929301,9999997,502862.5],[1789929601,9999997,502862.5],[1789929901,9999997,502862.5],[1789930204,9999997,502862.5],[1789930501,9999997,502862.5],[1789930801,9999997,502862.5],[1789931101,9999997,502862.5],[1789931401,9999997,502862.5],[1789931701,9999997,502862.5],[1789932005,9999997,502862.5],[1789932301,9999997,502862.5],[1789932601,9999997,502862.5],[1789932901,9999997,502862.5],[1789933201,9999997,502862.5],[1789933501,9999997,502862.5],[1789933803,9999997,584141.7],[1789934101,9999997,584141.7],[1789934401,9999997,584141.7],[1789934701,9999997,584141.7],[1789935001,9999997,584141.7],[1789935302,9999997,584141.7],[1789935601,9999997,584141.7],[1789935901,9999997,584141.7],[1789936201,9999997,584141.7],[1789936501,9999997,584141.7],[1789936801,9999997,584141.7],[1789937101,9999997,584141.7],[1789937401,9999997,584141.7],[1789937701,9999997,584141.7],[1789938001,9999997,584141.7],[1789938301,9999997,584141.7],[1789938601,9999997,584141.7],[1789938901,9999997,667316.7],[1789939201,9999997,667316.7],[1789939501,9999997,667316.7],[1789939801,9999997,667316.7],[1789940101,9999997,667316.7],[1789940401,9999997,667316.7],[1789940701,9999997,667316.7],[1789941001,9999997,667316.7],[1789941301,9999997,667316.7],[1789941601,9999997,667316.7],[1789941901,9999997,667316.7],[1789942201,9999997,667316.7],[1789942501,9999997,667316.7],[1789942801,9999997,667316.7],[1789943101,9999997,857428.7],[1789943401,9999997,857428.7],[1789943701,9999997,857428.7],[1789944001,9999997,857428.7],[1789944301,9999997,857428.7],[1789944601,9999997,857428.7],[1789944901,9999997,857428.7],[1789945201,9999997,857428.7],[1789945501,9999997,857428.7],[1789945801,9999997,875250.2],[1789946101,9999997,875250.2],[1789946401,9999997,875250.2],[1789946701,9999997,875250.2],[1789947001,9999997,875250.2],[1789947301,9999997,875250.2],[1789947601,9999997,875250.2],[1789947901,9999997,875250.2],[1789948201,9999997,875250.2],[1789948501,9999997,875250.2],[1789948801,9999997,875250.2],[1789949101,9999997,875250.2],[1789949401,9999997,875250.2],[1789949701,9999997,875250.2],[1789950001,9999997,875250.2],[1789950301,9999997,875250.2],[1789950601,9999997,875250.2],[1789950901,9999997,875250.2],[1789951201,9999997,875250.2],[1789951501,9999997,875250.2],[1789951801,9999997,875250.2],[1789952101,9999997,875250.2],[1789952401,9999997,875250.2],[1789952701,9999997,875250.2],[1789953001,9999997,875250.2],[1789953301,9999997,875250.2],[1789953601,9999997,875250.2],[1789953901,9999997,875250.2],[1789954201,9999997,875250.2],[1789954501,9999997,875250.2],[1789954801,9999997,875250.2],[1789955101,9999997,875250.2],[1789955401,9999997,875250.2],[1789955701,9999997,875250.2],[1789956001,9999997,875250.2],[1789956301,9999997,875250.2],[1789956601,9999997,875250.2],[1789956901,9999997,875250.2],[1789957201,9999997,875250.2],[1789957501,9999997,875250.2],[1789957801,9999997,875250.2],[1789958101,9999997,875250.2],[1789958401,9999997,875250.2],[1789958701,9999997,928707.4],[1789959001,9999997,928707.4],[1789959301,9999997,928707.4],[1789959601,9999997,928707.4],[1789959901,9999997,928707.4],[1789960201,9999997,928707.4],[1789960501,9999997,928707.4],[1789960801,9999997,928707.4],[1789961101,9999997,928707.4],[1789961401,9999997,928707.4],[1789961701,9999997,928707.4],[1789962001,9999997,928707.4],[1789962301,9999997,928707.4],[1789962601,9999997,928707.4],[1789962901,9999997,928707.4],[1789963201,9999997,928707.4],[1789963501,9999997,928707.4],[1789963801,9999997,928707.4],[1789964101,9999997,928707.4],[1789964401,9999997,928707.4],[1789964701,9999997,928707.4],[1789965001,9999997,928707.4],[1789965301,9999997,928707.4],[1789965601,9999997,928707.4],[1789965901,9999997,928707.4],[1789966201,9999997,928707.4],[1789966501,9999997,928707.4],[1789966801,9999997,928707.4],[1789967101,9999997,928707.4],[1789967401,9999997,928707.4],[1789967701,9999997,992993.1],[1789968001,9999997,992993.1],[1789968301,9999997,992993.1],[1789968601,9999997,992993.1],[1789968901,9999997,992993.1],[1789969201,9999997,992993.1],[1789969501,9999997,992993.1],[1789969801,9999997,992993.1],[1789970101,9999997,992993.1],[1789970401,9999997,992993.1],[1789970701,9999997,992993.1],[1789971001,9999997,992993.1],[1789971301,9999997,992993.1],[1789971601,9999997,992993.1],[1789971901,9999997,992993.1],[1789972201,9999997,992993.1],[1789972501,9999997,992993.1],[1789972801,9999997,992993.1],[1789973101,9999997,992993.1],[1789973401,9999997,992993.1],[1789973701,9999997,992993.1],[1789974001,9999997,992993.1],[1789974301,9999997,992993.1],[1789974601,9999997,992993.1],[1789974901,9999997,992993.1],[1789975201,9999997,992993.1],[1789975501,9999997,992993.1],[1789975801,9999997,992993.1],[1789976101,9999997,992993.1],[1789976401,9999997,992993.1],[1789976701,9999997,992993.1],[1789977001,9999997,992993.1],[1789977301,9999997,992993.1],[1789977601,9999997,992993.1],[1789977901,9999997,992993.1],[1789978201,9999997,992993.1],[1789978501,9999997,992993.1],[1789978801,9999997,992993.1],[1789979101,9999997,992993.1],[1789979401,9999997,992993.1],[1789979701,9999997,992993.1],[1789980001,9999997,992993.1],[1789980301,9999997,992993.1],[1789980601,9999997,992993.1],[1789980901,9999997,992993.1],[1789981201,9999997,992993.1],[1789981501,9999997,992993.1],[1789981801,9999997,992993.1],[1789982101,9999997,992993.1],[1789982401,9999997,992993.1],[1789982701,9999997,992993.1],[1789983001,9999997,992993.1],[1789983301,9999997,992993.1],[1789983601,9999997,992993.1],[1789983901,9999997,992993.1],[1789984201,9999997,992993.1],[1789984501,9999997,992993.1],[1789984801,9999997,992993.1],[1789985101,9999997,992993.1],[1789985401,9999997,992993.1],[1789985701,9999997,992993.1],[1789986001,9999997,992993.1],[1789986301,9999997,992993.1],[1789986601,9999997,992993.1],[1789986901,9999997,992993.1],[1789987201,9999997,992993.1],[1789987501,9999997,131180.3],[1789987801,9999997,131180.3],[1789988101,9999997,131180.3],[1789988401,9999997,131180.3],[1789988701,9999997,131180.3],[1789989001,9999997,131180.3],[1789989321,9999997,131180.3],[1789989601,9999997,131180.3],[1789989901,9999997,131180.3],[1789990201,9999997,131180.3],[1789990501,9999997,914693],[1789990801,9999997,914693],[1789991101,9999997,914693],[1789991401,9999997,914693],[1789991701,9999997,914693],[1789992001,9999997,914693],[1789992301,9999997,914693],[1789992601,9999997,914693],[1789992901,9999997,914693],[1789993221,9999997,914693],[1789993501,9999997,914693],[1789993801,9999996.9,914693],[1789994101,9999996.9,914693],[1789994401,9999996.9,914693],[1789994701,9999996.9,914693],[1789995001,9999996.9,914693],[1789995301,9999996.9,914693],[1789995601,9999996.9,914693],[1789995901,9999996.9,914693],[1789996201,9999996.9,914693],[1789996501,9999996.9,914693],[1789996801,9999996.9,914693],[1789997101,9999996.9,914693],[1789997401,9999996.9,914693],[1789997701,9999996.9,914693],[1789998001,9999996.9,914693],[1789998301,9999996.9,914693],[1789998601,9999996.9,914693],[1789998901,9999996.9,914693],[1789999201,9999996.9,914693],[1789999501,9999996.9,914693],[1789999801,9999996.9,914693],[1790000101,9999996.9,914693],[1790000401,9999996.9,914693],[1790000701,9999996.9,914693],[1790001001,9999996.9,914693],[1790001301,9999996.9,914693],[1790001601,9999996.9,914693],[1790001901,9999996.9,914693],[1790002201,9999996.9,914693],[1790002501,9999996.9,1050271.7],[1790002801,9999996.9,914693.1],[1790003101,9999996.9,914693.1],[1790003401,9999996.9,914693.1],[1790003701,9999996.9,914693.1],[1790004001,9999996.9,914693.1],[1790004301,9999996.9,914693.1],[1790004601,9999996.9,914693.1],[1790004901,9999996.9,914693.1],[1790005201,9999996.9,914693.1],[1790005501,9999996.9,914693.1],[1790005801,9999996.9,914693.1],[1790006101,9999996.9,978978.8],[1790006401,9999996.9,978978.8],[1790006701,9999996.9,978978.8],[1790007001,9999996.9,978978.8],[1790007301,9999996.9,978978.8],[1790007601,9999996.9,978978.8],[1790007901,9999996.9,978978.8],[1790008201,9999996.9,978978.8],[1790008501,9999996.9,978978.8],[1790008801,9999996.9,978978.8],[1790009101,9999996.9,978978.8],[1790009401,9999996.9,978978.8],[1790009701,9999996.9,167997.4],[1790010001,9999996.9,167997.4],[1790010301,9999996.9,167997.4],[1790010602,9999996.9,167997.4],[1790010901,9999996.9,167997.4],[1790011201,9999996.9,167997.4],[1790011501,9999996.9,167997.4],[1790011801,9999996.9,167997.4],[1790012101,9999996.9,167997.4],[1790012401,9999996.9,167997.4],[1790012701,9999996.9,167997.4],[1790013001,9999996.9,167997.4],[1790013301,9999996.9,167997.4],[1790013601,9999996.9,167997.4],[1790013901,9999996.9,167997.4],[1790014201,9999996.9,167997.4],[1790014501,9999996.9,167997.4],[1790014801,9999996.9,167997.4],[1790015101,9999996.9,167997.4],[1790015401,9999996.9,167997.4],[1790015702,9999996.9,167997.4],[1790016001,9999996.9,167997.4],[1790016301,9999996.9,167997.4],[1790016601,9999996.9,167997.4],[1790016901,9999996.9,167997.4],[1790017181,9999996.9,167997.4],[1790017504,9999996.9,167997.4],[1790017801,9999996.9,167997.4],[1790018101,9999996.9,167997.4],[1790018401,9999996.9,167997.4],[1790018701,9999996.9,167997.4],[1790018981,9999996.9,167997.4],[1790019301,9999996.9,167997.4],[1790019601,9999996.9,167997.4],[1790019901,9999996.9,167997.4],[1790020201,9999996.9,167997.4],[1790020501,9999996.9,167997.4],[1790020821,9999996.9,167997.4],[1790021101,9999996.9,167997.4],[1790021401,9999996.9,167997.4],[1790021701,9999996.9,167997.4],[1790022001,9999996.9,167997.4],[1790022301,9999996.9,167997.4],[1790022601,9999996.9,167997.4],[1790022901,9999996.8,167997.4],[1790023201,9999996.8,167997.4],[1790023501,9999996.8,167997.4],[1790023801,9999996.8,167997.4],[1790024101,9999996.8,167997.4],[1790024401,9999996.8,167997.4],[1790024701,9999996.8,167997.4],[1790025001,9999996.8,167997.4],[1790025301,9999996.8,167997.4],[1790025601,9999996.8,167997.4],[1790025901,9999996.8,167997.4],[1790026201,9999996.8,167997.4],[1790026501,9999996.8,167997.4],[1790026801,9999996.8,167997.4],[1790027101,9999996.7,167997.4],[1790027401,9999996.7,167997.4],[1790027701,9999996.7,167997.4],[1790028001,9999996.7,167997.4],[1790028301,9999996.7,167997.4],[1790028601,9999996.7,167997.4],[1790028901,9999996.7,167997.4],[1790029201,9999996.7,167997.4],[1790029501,9999996.7,167997.4],[1790029801,9999996.7,167997.4],[1790030101,9999996.7,167997.4],[1790030401,9999996.7,167997.4],[1790030701,9999996.7,167997.4],[1790031001,9999996.7,167997.4],[1790031301,9999996.7,167997.4],[1790031601,9999996.7,167997.4],[1790031901,9999996.7,167997.4],[1790032201,9999996.7,167997.4],[1790032501,9999996.7,167997.4],[1790032801,9999996.7,167997.4],[1790033101,9999996.7,167997.4],[1790033401,9999996.7,167997.4],[1790033701,9999996.7,167997.4],[1790034001,9999996.7,167997.4],[1790034301,9999996.7,167997.4],[1790034601,9999996.7,167997.4],[1790034901,9999996.7,167997.4],[1790035201,9999996.7,167997.4],[1790035501,9999996.7,167997.4],[1790035801,9999996.7,167997.4],[1790036101,9999996.7,167997.4],[1790036401,9999996.7,167997.4],[1790036701,9999996.7,167997.4],[1790037001,9999996.7,167997.4],[1790037301,9999996.7,167997.4],[1790037601,9999996.7,167997.4],[1790037901,9999996.7,167997.4],[1790038201,9999996.7,167997.4],[1790038501,9999996.7,167997.4],[1790038801,9999996.7,167997.4],[1790039101,9999996.7,167997.4],[1790039401,9999996.7,167997.4],[1790039701,9999996.7,167997.4],[1790040001,9999996.7,167997.4],[1790040301,9999996.7,167997.4],[1790040601,9999996.7,167997.4],[1790040901,9999996.7,167997.4],[1790041201,9999996.7,167997.4],[1790041501,9999996.7,167997.4],[1790041801,9999996.7,167997.4],[1790042101,9999996.7,167997.4],[1790042401,9999996.7,167997.4],[1790042701,9999996.7,167997.4],[1790043001,9999996.7,167997.4],[1790043301,9999996.7,167997.4],[1790043601,9999996.7,167997.4],[1790043901,9999996.7,167997.4],[1790044201,9999996.7,167997.4],[1790044501,9999996.7,167997.4],[1790044801,9999996.7,167997.4],[1790045101,9999996.7,167997.4],[1790045401,9999996.7,167997.4],[1790045701,9999996.7,167997.4],[1790046001,9999996.7,167997.4],[1790046301,9999996.7,167997.4],[1790046601,9999996.7,167997.4],[1790046901,9999996.7,167997.4],[1790047201,9999996.7,167997.4],[1790047501,9999996.7,167997.4],[1790047801,9999996.7,167997.4],[1790048101,9999996.7,167997.4],[1790048401,9999996.7,167997.4],[1790048701,9999996.7,167997.4],[1790049001,9999996.7,167997.4],[1790049301,9999996.7,167997.4],[1790049601,9999996.7,167997.4],[1790049901,9999996.7,167997.4],[1790050201,9999996.7,167997.4],[1790050501,9999996.7,167997.4],[1790050801,9999996.7,167997.4],[1790051101,9999996.7,167997.4],[1790051401,9999996.7,167997.4],[1790051701,9999996.7,167997.4],[1790052001,9999996.7,167997.4],[1790052301,9999996.7,167997.4],[1790052601,9999996.7,167997.4],[1790052901,9999996.7,167997.4],[1790053201,9999996.7,167997.4],[1790053501,9999996.7,167997.4],[1790053801,9999996.7,167997.4],[1790054101,9999996.7,167997.4],[1790054401,9999996.7,167997.4],[1790054701,9999996.7,167997.4],[1790055001,9999996.7,167997.4],[1790055301,9999996.7,167997.4],[1790055601,9999996.7,167997.4],[1790055901,9999996.7,167997.4],[1790056201,9999996.7,167997.4],[1790056501,9999996.7,167997.4],[1790056801,9999996.7,167997.4],[1790057101,9999996.7,167997.4],[1790057401,9999996.7,167997.4],[1790057701,9999996.7,167997.4],[1790058001,9999996.7,167997.4],[1790058301,9999996.7,167997.4],[1790058601,9999996.7,167997.4],[1790058901,9999996.7,167997.4],[1790059201,9999996.7,167997.4],[1790059501,9999996.8,167997.4],[1790059801,9999996.8,167997.4],[1790060101,9999996.8,167997.4],[1790060401,9999996.8,167997.4],[1790060701,9999996.8,167997.4],[1790061001,9999996.8,167997.4],[1790061301,9999996.8,167997.4],[1790061601,9999996.8,167997.4],[1790061901,9999996.8,167997.4],[1790062201,9999996.8,167997.4],[1790062501,9999996.8,167997.4],[1790062801,9999996.8,167997.4],[1790063101,9999996.8,167997.4],[1790063401,9999996.8,167997.4],[1790063701,9999996.8,167997.4],[1790064001,9999996.8,167997.4],[1790064301,9999996.8,167997.4],[1790064602,9999996.8,167997.4],[1790064901,9999996.8,167997.4],[1790065201,9999996.8,167997.4],[1790065501,9999996.8,167997.4],[1790065801,9999996.8,167997.4],[1790066101,9999996.8,167997.4],[1790066401,9999996.8,167997.4],[1790066701,9999996.8,167997.4],[1790067001,9999996.8,167997.4],[1790067301,9999996.8,167997.4],[1790067601,9999996.8,167997.4],[1790067881,9999996.8,167997.4],[1790075698,9999996.8,1450000.5],[1790075998,9999996.8,1450000.5],[1790076298,9999996.8,1450000.5],[1790076598,9999996.8,1450000.5],[1790076898,9999996.8,1450000.5],[1790077198,9999996.8,1450000.5],[1790077498,9999996.8,1450000.5],[1790077798,9999996.8,1877500.3],[1790078098,9999996.8,1877500.3],[1790078398,9999996.8,1877500.3],[1790078698,9999996.8,1877500.3],[1790078998,9999996.8,1877500.3],[1790079298,9999996.8,1877500.3],[1790079598,9999996.8,1877500.3],[1790079898,9999996.8,1877500.3],[1790080198,9999996.8,1877500.3],[1790080498,9999996.8,1877500.3],[1790080818,9999996.8,1877500.3],[1790081098,9999996.8,1877500.3],[1790081398,9999996.8,1877500.3],[1790081698,9999996.8,1877500.3],[1790081998,9999996.8,1877500.3],[1790082298,9999996.8,1877500.3],[1790082598,9999996.8,1877500.3],[1790082898,9999996.8,1877500.3],[1790083198,9999996.8,1877500.3],[1790083499,9999996.8,1877500.3],[1790083798,9999996.8,1877500.3],[1790084098,9999996.8,1877500.3],[1790084398,9999996.8,1877500.3],[1790084698,9999996.8,1877500.3],[1790084998,9999996.8,1877500.3],[1790085298,9999996.8,1877500.3],[1790085598,9999996.8,1877500.3],[1790085898,9999996.8,1877500.3],[1790086198,9999996.8,1877500.3],[1790086498,9999996.8,1877500.3],[1790086798,9999996.8,1877500.3],[1790087098,9999996.8,1877500.3],[1790087398,9999996.8,1877500.3],[1790087698,9999996.8,1877500.3],[1790087998,9999996.8,1877500.3],[1790088298,9999996.8,1877500.3],[1790088598,9999996.8,1877500.3],[1790088899,9999996.8,1877500.3],[1790089198,9999996.8,1877500.3],[1790089498,9999996.8,1877500.3],[1790089798,9999996.8,1877500.3],[1790090098,9999996.8,1877500.3],[1790090398,9999996.8,1877500.3],[1790090698,9999996.8,1877500.3],[1790090998,9999996.8,1877500.3],[1790091298,9999996.8,1877500.3],[1790091598,9999996.8,1877500.3],[1790091898,9999996.8,1877500.3],[1790092198,9999996.8,1877500.3],[1790092498,9999996.8,1877500.3],[1790092798,9999996.8,1877500.3],[1790093098,9999996.8,1877500.3],[1790093398,9999996.8,1877500.3],[1790093698,9999996.8,1877500.3],[1790093998,9999996.8,1877500.3],[1790094298,9999996.8,1877500.3],[1790094598,9999996.8,1877500.3],[1790094898,9999996.8,1877500.3],[1790095198,9999996.8,1877500.3],[1790095498,9999996.8,1877500.3],[1790095798,9999996.8,1877500.3],[1790096118,9999996.8,1877500.3],[1790096398,9999996.8,1877500.3],[1790096698,9999996.8,1877500.3],[1790096998,9999996.8,1877500.3],[1790097298,9999996.8,1877500.3],[1790097598,9999996.8,1877500.3],[1790097898,9999996.8,1877500.3],[1790098198,9999996.8,1877500.3],[1790098498,9999996.8,1877500.3],[1790098798,9999996.8,1877500.3],[1790099098,9999996.8,1877500.3],[1790099398,9999996.8,1877500.3],[1790099698,9999996.8,1877500.3],[1790099998,9999996.8,1877500.3],[1790100298,9999996.8,1877500.3],[1790100598,9999996.8,1877500.3],[1790100898,9999996.8,1877500.3],[1790101200,9999996.8,1877500.3],[1790101498,9999996.8,1877500.3],[1790101798,9999996.8,1877500.3],[1790102098,9999996.8,1877500.3],[1790102398,9999996.8,1877500.3],[1790102698,9999996.8,1877500.3],[1790102998,9999996.8,1877500.3],[1790103298,9999996.8,1877500.3],[1790103598,9999996.8,1877500.3],[1790103898,9999996.8,1877500.3],[1790104198,9999996.8,1877500.3],[1790104498,9999996.8,1877500.3],[1790104798,9999996.8,1877500.3],[1790105098,9999996.8,1877500.3],[1790105398,9999996.8,1877500.3],[1790105698,9999996.8,1877500.3],[1790105998,9999996.8,1877500.3],[1790106298,9999996.8,1877500.3],[1790106598,9999996.8,1877500.3],[1790106898,9999996.8,1877500.3],[1790107198,9999996.8,1877500.3],[1790107498,9999996.7,1877500.3],[1790107798,9999996.7,1877500.3],[1790108098,9999996.7,1877500.3],[1790108398,9999996.7,1877500.3],[1790108698,9999996.7,1877500.3],[1790108998,9999996.7,1877500.3],[1790109298,9999996.7,1877500.3],[1790109598,9999996.7,1877500.3],[1790109898,9999996.7,1877500.3],[1790110198,9999996.7,1877500.3],[1790110498,9999996.7,1877500.3],[1790110798,9999996.7,1877500.3],[1790111098,9999996.7,1877500.3],[1790111398,9999996.7,1877500.3],[1790111698,9999996.7,1877500.3],[1790111998,9999996.7,1877500.3],[1790112298,9999996.7,1877500.3],[1790112598,9999996.7,1877500.3],[1790112900,9999996.7,1877500.3],[1790113218,9999996.7,1877500.3],[1790113498,9999996.7,1877500.3],[1790113818,9999996.7,1877500.3],[1790114098,9999996.7,1877500.3],[1790114398,9999996.7,1877500.3],[1790114718,9999996.7,1877500.3],[1790115018,9999996.7,1877500.3],[1790115298,9999996.7,1877500.3],[1790115618,9999996.7,1877500.3],[1790115918,9999996.7,1877500.3],[1790116198,9999996.7,1877500.3],[1790116498,9999996.7,1877500.3],[1790116798,9999996.7,1877500.3],[1790117119,9999996.7,1877500.3],[1790117418,9999996.7,1877500.3],[1790117718,9999996.7,1877500.3],[1790118018,9999996.7,1877500.3],[1790118298,9999996.7,1877500.3],[1790118618,9999996.7,1877500.3],[1790118918,9999996.7,1877500.3],[1790119218,9999996.7,1877500.3],[1790119498,9999996.7,1877500.3],[1790119798,9999996.7,1877500.3],[1790120118,9999996.7,1877500.3],[1790120418,9999996.7,1877500.3],[1790120698,9999996.7,1877500.3],[1790121018,9999996.7,1877500.3],[1790121318,9999996.7,1877500.3],[1790121618,9999996.7,1877500.3],[1790121918,9999996.7,1877500.3],[1790122218,9999996.7,1877500.3],[1790122518,9999996.7,1877500.3],[1790122818,9999996.7,1877500.3],[1790123098,9999996.7,1877500.3],[1790123418,9999996.7,1877500.3],[1790123698,9999996.7,1877500.3],[1790124018,9999996.7,1877500.3],[1790124318,9999996.7,1877500.3],[1790124618,9999996.7,1877500.3],[1790124898,9999996.7,1877500.3],[1790125218,9999996.7,1877500.3],[1790125498,9999996.7,1877500.3],[1790125818,9999996.7,1877500.3],[1790126118,9999996.7,1877500.3],[1790126418,9999996.7,1877500.3],[1790126718,9999996.7,1877500.3],[1790127020,9999996.7,1877500.3],[1790127298,9999996.8,1877500.3],[1790127618,9999996.8,1877500.3],[1790127918,9999996.8,1877500.3],[1790128218,9999996.8,1877500.3],[1790128498,9999996.8,1877500.3],[1790128818,9999996.8,1877500.3],[1790129118,9999996.8,1877500.3],[1790129418,9999996.9,1877500.3],[1790129718,9999996.9,1877500.3],[1790130018,9999996.9,1877500.3],[1790130318,9999996.9,1877500.3],[1790130618,9999996.9,1877500.3],[1790130918,9999996.9,1877500.3],[1790131218,9999996.9,1877500.3],[1790131518,9999996.9,1877500.3],[1790131818,9999996.9,1877500.3],[1790132118,9999996.9,1877500.3],[1790132418,9999996.9,1877500.3],[1790132718,9999996.9,1877500.3],[1790133018,9999996.9,1877500.3],[1790133318,9999996.9,1877500.3],[1790133618,9999996.9,1877500.3],[1790133918,9999996.9,1877500.3],[1790134218,9999996.9,1877500.3],[1790134518,9999996.9,1877500.3],[1790134818,9999996.9,1877500.3],[1790135118,9999996.9,1877500.3],[1790135418,9999996.9,1877500.3],[1790135718,9999996.9,1877500.4],[1790136018,9999996.9,1877500.4],[1790136318,9999996.9,1877500.4],[1790136618,9999996.9,1877500.4],[1790136918,9999996.9,1877500.4],[1790137218,9999996.9,1877500.4],[1790137518,9999996.9,1877500.4],[1790137818,9999996.9,1877500.4],[1790138118,9999996.9,1877500.4],[1790138418,9999996.9,1877500.4],[1790138718,9999996.9,1877500.4],[1790139018,9999996.9,1877500.4],[1790139318,9999996.9,1877500.4],[1790139618,9999996.9,1877500.4],[1790139918,9999996.9,1877500.4],[1790140218,9999996.9,1877500.4],[1790140518,9999996.9,1877500.4],[1790140818,9999996.9,1877500.4],[1790141118,9999996.9,1877500.4],[1790141418,9999996.9,1877500.4],[1790141718,9999996.9,1877500.4],[1790142018,9999996.9,1877500.4],[1790142318,9999996.9,1877500.4],[1790142618,9999996.9,1877500.4],[1790142918,9999996.9,1877500.4],[1790143218,9999996.9,1877500.4],[1790143518,9999996.9,1877500.4],[1790143818,9999996.9,1877500.4],[1790144118,9999996.9,1877500.4],[1790144418,9999996.9,1877500.4],[1790144698,9999996.9,1877500.4],[1790144998,9999996.9,1877500.4],[1790145318,9999996.9,1877500.4],[1790145618,9999996.9,1877500.4],[1790146218,9999996.9,1877500.4],[1790146238,9999996.9,1877500.4],[1790146498,9999996.9,1877500.4],[1790146818,9999996.9,1877500.4],[1790147098,9999996.9,1877500.4],[1790147418,9999996.9,1877500.4],[1790147698,9999996.9,1877500.4],[1790147998,9999996.9,1877500.4],[1790148318,9999996.9,1877500.4],[1790148598,9999996.9,1877500.4],[1790148918,9999996.9,1877500.4],[1790149218,9999996.9,1877500.4],[1790149498,9999996.9,1877500.4],[1790149818,9999996.9,1877500.4],[1790150118,9999996.9,1877500.4],[1790150418,9999996.9,1877500.4],[1790150698,9999996.9,1877500.4],[1790151018,9999996.9,1877500.4],[1790151298,9999996.9,1877500.4],[1790151618,9999996.9,1877500.4],[1790151918,9999996.9,1877500.4],[1790152198,9999996.9,1877500.4],[1790152518,9999996.9,1877500.4],[1790152818,9999996.9,1877500.4],[1790153118,9999996.9,1877500.4],[1790153418,9999996.9,1877500.4],[1790153718,9999996.9,1877500.4],[1790154038,9999996.9,1877500.4],[1790154318,9999996.9,1877500.4],[1790154618,9999996.9,1877500.4],[1790154898,9999996.9,1877500.4],[1790155198,9999996.9,1877500.4],[1790155518,9999996.9,1877500.4],[1790155798,9999996.9,1877500.4],[1790156118,9999996.9,1877500.4],[1790156398,9999996.9,1877500.4],[1790156718,9999996.9,1877500.4],[1790157018,9999996.9,1877500.4],[1790157318,9999996.9,1877500.4],[1790157638,9999996.9,1877500.4],[1790157898,9999996.9,1877500.4],[1790158218,9999996.9,1877500.4],[1790158518,9999996.9,1877500.4],[1790158818,9999996.9,1877500.4],[1790159098,9999996.9,1877500.4],[1790159418,9999996.9,1877500.4],[1790159698,9999996.9,1877500.4],[1790159998,9999996.9,1877500.4],[1790160298,9999996.9,1877500.4],[1790160618,9999996.9,1877500.4],[1790160918,9999996.9,1877500.4],[1790161218,9999996.9,1877500.4],[1790161518,9999996.9,1877500.4],[1790161798,9999996.9,1877500.4],[1790162118,9999996.9,1877500.4],[1790162398,9999996.9,1877500.4],[1790162718,9999996.9,1877500.4],[1790162998,9999996.9,1877500.4],[1790163318,9999996.9,1877500.4],[1790163598,9999996.9,1877500.4],[1790163918,9999996.9,1877500.4],[1790164198,9999996.9,1877500.4],[1790164518,9999996.9,1877500.4],[1790164818,9999996.9,1877500.4],[1790165118,9999996.9,1877500.4],[1790165418,9999996.9,1877500.4],[1790165698,9999996.9,1877500.4],[1790166018,9999996.9,1877500.4],[1790166298,9999996.9,1877500.4],[1790166618,9999996.9,1877500.4],[1790166918,9999996.9,1877500.4],[1790167198,9999996.9,1877500.4],[1790167498,9999996.9,1877500.4],[1790167818,9999996.9,1877500.4],[1790168098,9999996.9,1877500.4],[1790168418,9999996.9,1877500.4],[1790168718,9999996.9,1877500.4],[1790168998,9999996.9,1877500.4],[1790169298,9999996.9,1877500.4],[1790169618,9999996.9,1877500.4],[1790169898,9999996.9,1877500.4],[1790170198,9999996.9,1877500.4],[1790170498,9999996.9,1877500.4],[1790170798,9999996.9,1877500.4],[1790171098,9999996.9,1877500.4],[1790171418,9999996.9,1877500.4],[1790171698,9999996.9,1877500.4],[1790172038,9999996.9,1877500.4],[1790172298,9999996.9,1877500.4],[1790172618,9999996.9,1877500.4],[1790172898,9999996.9,1877500.4],[1790173218,9999996.8,1877500.4],[1790173498,9999996.8,1877500.4],[1790173818,9999996.9,1877500.4],[1790174098,9999996.9,1877500.4],[1790174398,9999996.9,4000000],[1790174718,9999996.9,4000000],[1790174998,9999996.9,4000000],[1790175298,9999996.9,4000000],[1790175598,9999996.9,4000000],[1790175898,9999996.8,4000000.1],[1790176198,9999996.8,4000000.1],[1790176498,9999996.8,4000000.1],[1790176798,9999996.8,4000000.1],[1790177098,9999996.8,4000000.1],[1790177398,9999996.8,4000000.1],[1790177718,9999996.8,4299999.9],[1790177998,9999996.9,4299999.9],[1790178298,9999996.9,4299999.9],[1790178598,9999996.9,4299999.9],[1790178918,9999996.9,4299999.9],[1790179198,9999996.9,4299999.9],[1790179498,9999996.9,4300000.1],[1790179818,9999996.9,4300000.1],[1790180098,9999996.9,4300000.1],[1790180398,9999996.9,4300000.1],[1790180698,9999996.9,4300000.1],[1790180998,9999996.9,4300000.1],[1790181298,9999996.9,4300000.1],[1790181598,9999996.9,4300000.1],[1790181898,9999996.9,4300000.1],[1790182198,9429997.2,4300000],[1790182518,9429997.2,4300000],[1790182798,9429997.2,4300000],[1790183098,9429997.2,4300000],[1790183398,9429997.2,4300000],[1790183698,9429997.2,4300000],[1790183998,9429997.2,4300000],[1790184298,9999996.9,4299999.9],[1790184598,9999996.9,4299999.9],[1790184898,9999996.9,4299999.9],[1790185218,9999996.9,4299999.9],[1790185498,9999996.9,4299999.9],[1790185798,9999996.9,4299999.9],[1790186118,9999996.9,4299999.9],[1790186398,9999996.9,4299999.9],[1790186698,9999996.9,4299999.9],[1790186998,9999996.9,4299999.9],[1790187298,9999996.9,4299999.9],[1790187598,9999996.9,4299999.9],[1790187898,9999998.2,4299999.9],[1790188198,9999998.2,4299999.9],[1790188518,9999998.2,4299999.9],[1790188798,9999998.2,4299999.9],[1790189098,9999998.2,4299999.9],[1790189398,9999998.2,4299999.9],[1790189698,9999998.2,4584999.8],[1790189998,9999998.2,4584999.8],[1790190298,9999998.2,4584999.8],[1790190598,9999998.2,4299999.9],[1790190898,9999998.2,4299999.9],[1790191198,9999998.2,4299999.9],[1790191498,9999998.2,4299999.9],[1790191798,9999998.2,4299999.9],[1790192098,9999998.1,4299999.9],[1790192398,9999998.1,4299999.9],[1790192701,9999998.1,4299999.9],[1790192998,9999998.1,4299999.9],[1790193298,9999998.1,4299999.9],[1790193618,9999998.1,4299999.9],[1790193898,9999998.1,4299999.9],[1790194198,9999998.1,4000000],[1790194498,9999998.1,4000000],[1790194798,9999998.1,4000000],[1790195098,9999998.2,4000000],[1790195398,9999998.1,4000000],[1790195700,9999998,4000000],[1790195998,9999997.9,4000000],[1790196298,9999997.9,4000000],[1790196618,9999997.9,4000000],[1790196918,9999997.9,4000000],[1790197218,9999997.9,4000000],[1790197518,9999997.9,4000000],[1790197818,9999997.9,4000000],[1790198118,9999997.9,4000000],[1790198418,9999997.9,4000000],[1790198718,9999997.9,4000000],[1790199018,9999997.9,4000000],[1790199318,9999997.9,4000000],[1790199619,9999997.9,4000000],[1790199918,9999997.9,4000000],[1790200218,9999998,4000000],[1790200518,9399998.2,4000000],[1790200818,9399998.2,4000000],[1790201118,9399998,4000000],[1790201418,9399998,4000000],[1790201718,9399998,4000000],[1790202018,9399998,4000000],[1790202318,9399998,4000000],[1790202618,9399998,4000000],[1790202918,8859998.2,4000000],[1790203218,9399998,1000000.4],[1790203518,9399998,1000000.4],[1790203818,9399998,1000000.4],[1790204098,9399998,1000000.4],[1790204418,9399998,1000000.5],[1790204698,9399998,1000000.5],[1790205018,9399998,1000000.5],[1790205318,9399998,1000000.5],[1790205618,9399998,1000000.5],[1790205918,9399998,1000000.5],[1790206218,9399997.9,1000000.5],[1790206498,9399997.9,1000000.5],[1790206818,9399997.8,1000000.5],[1790207118,9399997.8,1000000.5],[1790207418,9399997.8,1000000.5],[1790207698,9399997.8,1000000.5],[1790208018,9399997.8,1000000.5],[1790208318,9399997.8,1000000.5],[1790208618,9399997.8,1000000.5],[1790208918,9399997.8,1000000.5],[1790209218,9399997.8,1000000.5],[1790209518,9399997.8,1000000.5],[1790209818,9399997.8,1000000.5],[1790210098,9399997.8,1000000.5],[1790210418,9399997.8,1000000.5],[1790210718,9399997.8,1000000.5],[1790211018,9399997.8,1000000.6],[1790211318,9399997.8,1000000.6],[1790211618,9399997.8,1000000.6],[1790211898,9399997.7,1000000.6],[1790212218,9399997.7,1000000.6],[1790212518,9399997.7,1000000.6],[1790212818,9399997.7,1000000.6],[1790213098,9399997.7,1000000.6],[1790213418,9399997.7,1000000.6],[1790213698,9399997.6,1000000.6],[1790214018,9399997.6,1000000.6],[1790214318,9399997.6,1000000.6],[1790214618,9399997.6,1000000.6],[1790214898,9399997.6,1000000.6],[1790215218,9399997.6,1000000.6],[1790215498,9399997.6,1000000.6],[1790215818,9399997.6,1000000.6],[1790216118,9399997.6,1000000.6],[1790216418,9399997.6,1000000.6],[1790216698,9399997.6,1000000.6],[1790217018,9399997.6,1000000.6],[1790217298,9399997.6,1000000.6],[1790217618,9399997.6,1000000.6],[1790217918,9399997.6,1000000.6],[1790218218,9399997.6,3000000],[1790218498,9399997.6,3000000],[1790218818,9399997.6,3000000],[1790219098,9399997.6,3000000],[1790219418,9399997.6,3000000.1],[1790219718,9399997.6,3000000.1],[1790220018,9399997.6,3000000.1],[1790220298,9399997.6,3000000.1],[1790220618,9399997.6,3000000.1],[1790220898,9399997.6,3000000.1],[1790221218,9399997.6,3000000.1],[1790221518,9399997.6,3000000.1],[1790221818,9399997.6,3000000.1],[1790222118,9399997.6,3000000.1],[1790222418,9399997.6,3000000.1],[1790222718,9399997.6,3000000.1],[1790223018,9399997.6,3000000.1],[1790223318,9399997.6,3000000.1],[1790223618,9399997.6,3000000.1],[1790223898,9399997.6,3000000.1],[1790224218,9399997.6,3000000.1],[1790224498,9399997.6,3000000.1],[1790224818,9399997.6,3000000.1],[1790225118,9399997.6,3000000.1],[1790225418,9399997.6,3000000.2],[1790225718,9399997.6,3000000.2],[1790226018,9399997.6,3000000.2],[1790226298,9399997.6,3000000.2],[1790226618,9399997.6,3000000.3],[1790226918,9399997.6,3000000.3],[1790227218,9399997.6,3000000.3],[1790227518,9399997.6,3000000.3],[1790227818,9399997.6,3000000.3],[1790228118,9399997.6,3000000.3],[1790228418,9399997.5,3000000.3],[1790228718,9399997.5,3000000.3],[1790229018,9399997.5,3000000.3],[1790229318,9399997.5,3000000.3],[1790229638,9399997.5,3000000.3],[1790229918,9399997.5,3000000.3],[1790230218,9399997.5,3000000.3],[1790230518,9399997.5,3000000.3],[1790230818,9399997.4,3000000.3],[1790231118,9399997.4,3000000.3],[1790231418,9399997.4,3000000.3],[1790231718,9399997.4,3000000.3],[1790232018,9399997.4,3000000.3],[1790232318,9399997.5,3000000.3],[1790232618,9399997.5,3000000.3],[1790232918,9399997.5,3000000.3],[1790233218,9399997.5,3000000.3],[1790233518,9399997.5,3000000.3],[1790233818,9399997.5,3000000.3],[1790234118,9399997.4,3000000.3],[1790234418,9399997.3,3000000.3],[1790234718,9399997.3,3000000.3],[1790235018,9399997.3,3000000.3],[1790235318,9399997.3,3000000.3],[1790235618,9399997.3,3000000.3],[1790235918,9399997.4,3000000.3],[1790236218,9399997.4,3000000.3],[1790236518,9399997.4,3000000.3],[1790236818,9399997.3,3000000.3],[1790237118,9399997.3,3000000.3],[1790237418,9399997.3,3000000.3],[1790237718,9399997.3,3000000.3],[1790238018,9399997.3,3000000.3],[1790238318,9399997.2,3000000.3],[1790238618,9399997.2,3000000.3],[1790238918,9399997.2,3000000.3],[1790239218,9399997.2,3000000.4],[1790239518,9399997.2,3000000.4],[1790239818,9399997.2,3000000.4],[1790240118,9399997.2,3000000.4],[1790240438,9399997.2,3000000.4],[1790240718,9399997.2,3000000.4],[1790241023,9399997.2,3000000.4],[1790241318,9399997.2,3000000.4],[1790241618,9399997.2,3000000.5],[1790241918,9399997.2,3000000.5],[1790242218,9399997.2,3000000.5],[1790242518,9399997.2,3000000.5],[1790242818,9399997.2,3000000.5],[1790243118,9399997.1,3000000.5],[1790243418,9399997.1,3000000.5],[1790243718,9399997.1,3000000.5],[1790244038,9399997.1,3000000.5],[1790244318,9399997.1,3000000.5],[1790244618,9399997.1,3000000.5],[1790244918,9399997.1,3000000.5],[1790245218,9399997.1,3000000.5],[1790245518,9399997.1,3000000.6],[1790245818,9399997.1,3000000.6],[1790246118,9399997.1,3000000.6],[1790246418,9399997.1,3000000.6],[1790246718,9399997.1,3000000.6],[1790247018,9399997.1,3000000.6],[1790247318,9399997.1,3000000.6],[1790247618,9399997.1,3000000.6],[1790247918,9399997.1,3000000.6],[1790248218,9399997.1,3000000.6],[1790248518,9399997.1,3000000.6],[1790248818,9399997.1,3000000.7],[1790249118,9399997.1,3000000.7],[1790249418,9399997,3000000.7],[1790249718,9399997,3000000.7],[1790250018,9399997,3000000.7],[1790250318,9399996.9,3000000.7],[1790250618,9399996.9,3000000.7],[1790250918,9399996.9,3000000.8],[1790251218,9399996.9,3000000.8],[1790251518,9399996.9,3000000.8],[1790251818,9399997,3000000.8],[1790252118,9399997,3000000.8],[1790252418,9399996.9,3000000.8],[1790252698,9399996.9,3000000.8],[1790253018,9399996.9,3000000.8],[1790253318,9399996.9,3000000.8],[1790253618,9399996.9,3000000.8],[1790253918,9399996.9,3000000.8],[1790254218,9399996.9,3000000.8],[1790254518,9399996.9,3000000.9],[1790254818,9399997,3000000.9],[1790255118,9399997,3000000.9],[1790255418,9399997,3000000.9],[1790255718,9399997,3000000.9],[1790256018,9399996.9,3000000.9],[1790256318,9399997,3000000.9],[1790256618,9399997,3000000.9],[1790256918,9399996.9,3000000.9],[1790257218,9399996.9,3000000.9],[1790257518,9399996.9,3000000.9],[1790257818,9399996.9,3000000.9],[1790258098,9399996.8,3000000.9],[1790258419,9399996.7,3000000.9],[1790258698,9399996.7,3000000.9],[1790259018,9399996.7,3000000.9],[1790259318,9399996.7,3000000.9],[1790259618,9399996.7,3000000.9],[1790259918,9399996.7,3000000.9],[1790260218,9399996.7,3000000.9],[1790260518,9399996.7,3000000.9],[1790260818,9399996.7,3000000.9],[1790261118,9399996.7,3000000.9],[1790261418,9399996.7,3000000.9],[1790261718,9399996.7,3000000.9],[1790262018,9399996.7,3000001],[1790262318,9399996.7,3000001],[1790262618,9399996.7,3000001],[1790262918,8759997.1,3000001],[1790263218,8759997.1,3000001],[1790263518,9399996.7,3000001],[1790263818,9399996.7,3000001],[1790264118,9399996.7,3000001],[1790264418,9399996.6,3000001],[1790264718,9399996.5,3000001],[1790265018,9399996.5,3000001],[1790265318,9399996.5,3000001],[1790265618,9399996.5,3000001],[1790265918,9399996.5,3000001],[1790266218,9399996.4,3000001],[1790266518,9399996.4,3000001],[1790266818,9399996.4,3000001],[1790267123,9399996.4,3000001],[1790267418,9399996.4,3000001],[1790267718,9399996.5,3000001],[1790268018,9399996.5,3000001],[1790268318,9399996.5,3000001],[1790268618,9399996.5,3000001],[1790268918,9399996.4,3000001],[1790269218,9399996.4,3000001],[1790269518,9399996.4,3000001],[1790269818,9399996.4,3000001],[1790270118,9399996.4,3000001],[1790270418,9399996.4,3000001],[1790270718,9399996.4,3000001],[1790271018,9399996.4,3000001],[1790271318,9399996.4,3000001.1],[1790271618,9399996.4,3000001.1],[1790271918,9399996.4,3000001.1],[1790272218,9399996.4,3000001.2],[1790272518,9399996.4,3000001.2],[1790272818,9399996.3,3320001],[1790273118,9399996.1,3320001],[1790273418,9399996.1,3320001],[1790273698,9399996.1,3000001.2],[1790274018,9399996.2,3000001.2],[1790274318,9399996.2,3000001.2],[1790274618,9399996.1,3000001.2],[1790274898,8759996.6,3000001.3],[1790275198,8759996.6,3000001.3],[1790275518,8759996.6,3000001.3],[1790275818,8759996.6,3000001.3],[1790276118,8759996.6,3000001.3],[1790276418,7000000,3000001.3],[1790276718,6999999.9,3000001.3],[1790277018,6999999.9,3000001.3],[1790277298,6999999.9,3000001.3],[1790277618,6999999.9,3000001.3],[1790277898,7000000,3000001.3],[1790278218,9399996.1,3000001.3],[1790278518,9399996,3000001.3],[1790278798,9399996,3000001.3],[1790279118,9399996,3000001.3],[1790279418,9399996,3000001.5],[1790279698,9399995.9,3000001.5],[1790280018,9399995.8,3000001.5],[1790280318,9399995.8,3000001.5],[1790280618,9399995.8,3000001.5],[1790280898,9399995.8,3000001.5],[1790281218,9399995.8,3000001.5],[1790281519,9399995.8,3000001.5],[1790281818,9399995.8,3000001.5],[1790282118,9399995.8,3000001.5],[1790282398,9399995.8,3000001.6],[1790282698,9399995.8,3000001.7],[1790283018,9399995.7,3000001.7],[1790283318,9399995.7,3000001.7],[1790283598,9399995.8,3000001.8],[1790283918,9399995.8,3000001.8],[1790284218,9399995.8,3000001.8],[1790284518,9399995.8,3000001.8],[1790284818,9399995.8,3000001.8],[1790285118,9399995.8,3000001.8],[1790285398,9399995.8,3000001.8],[1790285698,9399995.8,3000001.8],[1790286018,9399995.8,3000001.8],[1790286298,9399995.8,3000001.8],[1790286618,9399995.8,3000001.8],[1790286898,9399995.8,3000001.8],[1790287198,9399995.8,3000001.8],[1790287518,9399995.8,3000001.8],[1790287818,9399995.8,3000001.8],[1790288119,9399995.8,3000001.8],[1790288418,9399995.8,3000001.8],[1790288718,9399995.8,3000001.8],[1790288998,9399995.8,3000001.8],[1790289318,9399995.8,3000001.8],[1790289618,9399995.7,3000001.8],[1790289918,9399995.7,3000001.8],[1790290218,9399995.7,3000002],[1790290498,9399995.7,3000002],[1790290798,9399995.7,3000002.2],[1790291118,9399995.7,3000002.2],[1790291418,9399995.7,3000002.2],[1790291718,9399995.7,3000002.2],[1790292018,9399995.7,3000002.2],[1790292298,9399995.6,3000002.2],[1790292618,9399995.6,3000002.2],[1790292898,9399995.6,3000002.2],[1790293218,9399995.6,3000002.2],[1790293518,9399995.6,3000002.2],[1790293818,9399995.5,3000002.2],[1790294098,9399995.4,3000002.2],[1790294398,9399995.4,3000002.2],[1790294698,9399995.4,3000002.2],[1790295018,9399995.4,3000002.2],[1790295318,9399995.4,3000002.2],[1790295618,9399995.4,3000002.3],[1790295918,9399995.4,3000002.3],[1790296198,9399995.4,3000002.3],[1790296498,9399995.4,3000002.3],[1790296818,9399995.3,3000002.3],[1790297118,9399995.3,3000002.3],[1790297418,9399995.3,3000002.3],[1790297698,9399995.3,3000002.3],[1790297998,9399995.3,3000002.3],[1790298298,9399995.3,3000002.3],[1790298618,9399995.3,3000002.3],[1790298918,9399995.3,3000002.3],[1790299218,9399995.2,3000002.3],[1790299518,9399995.2,3000002.3],[1790299798,9399995.2,3000002.3],[1790300098,9399995.1,3000002.3],[1790300418,9399995.1,3000002.3],[1790300718,9399995.1,3000002.3],[1790301018,9399995.1,3000002.3],[1790301318,9399995.1,3000002.3],[1790301598,9399995.1,3000002.3],[1790301898,9399995.1,3000002.3],[1790302218,9399995.1,3000002.3],[1790302518,9399995.1,3000002.3],[1790302818,9399995.1,3000002.3],[1790303118,9399995.1,3000002.3],[1790303398,9399995.1,3000002.3],[1790303698,9399995.1,3000002.3],[1790304018,9399995.1,3000002.3],[1790304318,9399995.1,3000002.3],[1790304618,9399995.1,3000002.3],[1790304898,9399995.1,3000002.3],[1790305198,9399995.1,3000002.3],[1790305498,9399995.2,3000002.3],[1790305818,9399995.2,3000002.3],[1790306118,9399995.2,3000002.3],[1790306418,9399995.2,3000002.3],[1790306718,9399995.2,3000002.3],[1790307018,9399995.2,3000002.3],[1790307298,9399995.2,3000002.3],[1790307618,9399995.2,3000002.3],[1790307919,9399995.2,3000002.3],[1790308218,5000000,3000002.3],[1790308518,5000000,3000002.3],[1790308798,5000000,3000002.3],[1790309098,9399995.2,3000002.3],[1790309418,9399995.2,3000002.3],[1790309718,9399995.2,3000002.3],[1790310018,9399995.2,3000002.3],[1790310318,9399995.1,3000002.3],[1790310618,9399995.1,3000002.3],[1790310898,9399995.1,3000002.3],[1790311218,9399995.1,3000002.3],[1790311518,9399995.1,3000002.3],[1790311818,9399995.1,3000002.3],[1790312118,9399995.1,3000002.3],[1790312418,9399995.1,3000002.3],[1790312718,9399995.1,3000002.3],[1790313018,9399995.1,3000002.3],[1790313318,9399995.1,3000002.3],[1790313618,9399995.1,3000002.3],[1790313918,9399995.1,3000002.3],[1790314218,9399995.1,3000002.3],[1790314518,9399995.1,3000002.3],[1790314818,9399995.1,3000002.3],[1790315118,9399995.1,3000002.3],[1790315418,9399995.1,3000002.3],[1790315718,9399995.1,3000002.3],[1790316018,9399995.1,3000002.3],[1790316298,9399995.1,3000002.3],[1790316598,9399995.1,3000002.3],[1790316898,9399995.1,3000002.3],[1790317218,9399995.1,3000002.3],[1790317518,9399995.1,3000002.3],[1790317803,9399995.1,3000002.3],[1790318118,9399995.1,3000002.3],[1790318418,9399995.1,3000002.3],[1790318718,9399995.1,3000002.3],[1790319018,9399995.1,3000002.3],[1790319318,9399995,3000002.3],[1790319618,9399995,3000002.3],[1790319898,9399995,3000002.3],[1790320198,9399995,3000002.3],[1790320518,9399995,3000002.3],[1790320818,9399995,3000002.3],[1790321118,9399995,3000002.3],[1790321398,9399995,3000002.3],[1790321718,9399995.1,3000002.3],[1790322018,9399995.1,3000002.3],[1790322318,9399995.1,3000002.3],[1790322618,9399995.1,3000002.3],[1790322918,9399995.1,3000002.3],[1790323218,9399995.1,3000002.3],[1790323518,9399995.1,3000002.3],[1790323818,9399995.1,3000002.3],[1790324098,9399995.1,3000002.3],[1790324398,9399995.1,3000002.3],[1790324718,9399995.1,3000002.3],[1790324998,9399995.1,3000002.3],[1790325318,9399995.1,3000002.3],[1790325598,9399995.1,3000002.3],[1790325918,9399995.1,3000002.3],[1790326458,9399995.1,3000002.3],[1790326518,9399995.1,3000002.3],[1790326798,9399995.1,3000002.3],[1790327118,9399995.1,3000002.3],[1790327398,9399995.1,3000002.3],[1790327718,9399995.1,3000002.3],[1790328018,9399995.1,3000002.3],[1790328298,9399995.1,3000002.3],[1790328598,9399995.1,3000002.3],[1790328918,9399995.1,3000002.3],[1790329198,9399995.1,3000002.3],[1790329518,9399995.1,3000002.3],[1790329818,9399995.1,3000002.3],[1790330098,9399995.1,3000002.3],[1790330398,9399995.1,3000002.3],[1790330718,9399995.1,3000002.3],[1790330998,9399995.1,3000002.3],[1790331318,9399995.1,3000002.3],[1790331598,9399995.1,3000002.3],[1790331918,9399995.1,3000002.3],[1790332218,9399995.1,3000002.3],[1790332518,9399995.1,3000002.3],[1790332818,9399995.1,3000002.3],[1790333118,9399995.1,3000002.3],[1790333418,9399995.1,3000002.3],[1790333718,9399995.1,3000002.3],[1790334018,9399995.1,3000002.3],[1790334318,9399995.2,3000002.3],[1790334618,9399995.2,3000002.3],[1790334898,9399995.2,3000002.3],[1790335218,9399995.2,3000002.3],[1790335518,9399995.2,3000002.3],[1790335798,9399995.2,3000002.3],[1790336118,9399995.2,3000002.3],[1790336418,9399995.2,3000002.3],[1790336718,9399995.2,3000002.3],[1790337018,9399995.2,3000002.3],[1790337298,9399995.2,3000002.3],[1790337618,9399995.2,3000002.3],[1790337918,9399995.2,3000002.3],[1790338198,9399995.1,3000002.3],[1790338498,9399995,3000002.3],[1790338818,9399995,3000002.3],[1790339118,9399995,3000002.3],[1790339398,9399995,3000002.3],[1790339718,9399995,3000002.5],[1790340018,9399995,3000002.3],[1790340298,9399995,4000001.2],[1790340598,9399995,4000001.2],[1790340900,9399995,4000001.2],[1790341218,9399995,4000001.2],[1790341518,9399995,4000001.2],[1790341818,9399995,4000001.2],[1790342098,9399995,4000001.2],[1790342418,9399995,4000001.2],[1790342718,9399995,4000001.2],[1790342998,9399995,4000001.2],[1790343318,9399994.9,4000001.2],[1790343618,9399994.9,4000001.2],[1790343918,9399994.9,4000001.2],[1790344218,9399994.9,4000001.2],[1790344498,9399994.9,4000001.2],[1790344798,9399994.9,4000001.2],[1790345118,9399994.9,4000001.2],[1790345418,9399994.9,4000001.2],[1790345698,9399994.8,4000001.2],[1790345998,9399994.8,4000001.2],[1790346318,9399994.8,4000001.2],[1790346598,9399994.8,4000001.2],[1790346918,9399994.8,4000001.2],[1790347218,9399994.8,4000001.2],[1790347500,9399994.8,4000001.2],[1790347798,9399994.8,4000001.2],[1790348098,9399994.8,4000001.2],[1790348418,9399994.8,4000001.2],[1790348718,9399994.8,4000001.2],[1790349018,9399994.8,4000001.2],[1790349318,9399994.8,4000001.2],[1790349618,9399994.8,4000001.2],[1790349898,9399994.8,4000001.2],[1790350198,9399994.8,4000001.2],[1790350518,9399994.7,4000001.2],[1790350798,9399994.7,4000001.2],[1790351098,9399994.7,4000001.2],[1790351418,9399994.6,4000001.2],[1790351698,9399994.6,4000001.2],[1790352018,9399994.6,4000001.2],[1790352318,9399994.6,4000001.2],[1790352598,9399994.6,4000001.2],[1790352898,9399994.6,4000001.2],[1790353218,9399994.6,4000001.2],[1790353518,9399994.6,4000001.2],[1790353798,9399994.6,4000001.2],[1790354098,9399994.6,4000001.2],[1790354398,9399994.6,4000001.2],[1790354698,9399994.6,4000001.2],[1790355018,9399994.6,4000001.2],[1790355318,9399994.6,4000001.2],[1790355598,9399994.6,4000001.2],[1790355918,9399994.6,4000001.2],[1790356198,9399994.5,4000001.2],[1790356498,9399994.5,4000001.2],[1790356818,9399994.5,4000001.2],[1790357098,9399994.5,4000001.2],[1790357418,9399994.5,4000001.2],[1790357738,9399994.5,4000001.2],[1790357758,9399994.5,4000001.2],[1790358018,9399994.4,4000001.2],[1790358298,9399994.4,4000001.2],[1790358618,9399994.4,4000001.2],[1790358918,9399994.4,4000001.2],[1790359218,9399994.4,4000001.2],[1790359518,9399994.4,4000001.2],[1790359798,9399994.4,4000001.2],[1790360098,9399994.4,4000001.2],[1790360398,9399994.4,4000001.2],[1790360718,9399994.4,4000001.2],[1790360998,9399994.4,4000001.2],[1790361318,9399994.4,4000001.2],[1790361598,9399994.4,4000001.2],[1790361922,9399994.4,4000001.2],[1790362218,9399994.4,4000001.2],[1790362518,9399994.4,4000001.2],[1790362798,9399994.4,4000001.2],[1790363100,9399994.4,4000001.2],[1790363418,9399994.4,4000001.2],[1790363718,9399994.4,4000001.2],[1790364018,9399994.4,4000001.2],[1790364318,9399994.4,4000001.2],[1790364598,9399994.4,4000001.2],[1790364898,9399994.4,4000001.2],[1790365218,9399994.3,4000001.2],[1790365498,9399994.3,4000001.2],[1790365798,9399994.3,4000001.2],[1790366098,9399994.2,4000001.2],[1790366398,9399994.2,4000001.2],[1790366718,9399994.2,4000001.2],[1790367018,9399994.2,4000001.2],[1790367301,9399994.2,4000001.2],[1790367598,9399994.2,3000002.3],[1790367898,9399994.2,3000002.3],[1790368198,9399994.2,3000002.2],[1790368498,9399994.2,3000002.2],[1790368798,9399994.2,3000002.2],[1790369098,9399994.2,3000002.2],[1790369398,9399994.2,3000002.2],[1790369718,9399994.2,3000002.5],[1790369998,9399994.2,3000002.5],[1790370298,9399994.2,3000002.5],[1790370598,9399994,3000002.5],[1790370918,9399994,3000002.5],[1790371218,9399994,3000002.5],[1790371498,9399994,3000002.5],[1790371798,9399994,3000002.5],[1790372098,9399994,3000002.5],[1790372398,9399994,3000002.5],[1790372718,9399994,3000002.5],[1790372998,9399994,3000002.5],[1790373298,9399994,3000002.5],[1790373598,9399994,3000002.5],[1790373918,9399994,3000002.5],[1790374198,9399994,3000002.5],[1790374498,9399994,3000002.5],[1790374818,9399994,3000002.5],[1790375118,9399994,3000002.5],[1790375398,9399994,3000002.5],[1790375718,9399994,3000002.5],[1790376018,9399994,3000002.5],[1790376298,9399994,3000002.5],[1790376618,9399994,3000002.5],[1790376918,9399993.9,3000002.5],[1790377198,9399993.9,3000002.5],[1790377518,9399993.9,3000002.5],[1790377818,9399993.9,3000002.5],[1790378098,9399993.9,3000002.5],[1790378418,9399993.9,3000002.5],[1790378718,9399993.9,3000002.5],[1790378998,9399993.9,3000002.5],[1790379318,9399993.9,3000002.5],[1790379598,9399993.9,3000002.5],[1790379898,9399993.9,3000002.5],[1790380198,9399993.9,3000002.5],[1790380518,9399993.9,3000002.5],[1790380798,9399993.9,3000002.5],[1790381098,9399993.9,3000002.5],[1790381418,9399993.9,3000002.5],[1790381698,9399993.9,3000002.5],[1790382018,9399993.9,3000002.5],[1790382318,9399993.9,3000002.5],[1790382618,9399993.9,3000002.5],[1790382898,9399993.9,3000002.5],[1790383198,9399993.9,3000002.5],[1790383518,8759994.8,3000002.5],[1790383818,8759994.8,3000002.5],[1790384118,8759994.8,3000002.5],[1790384398,8759994.8,3000002.5],[1790384718,8759994.8,3000002.5],[1790384998,8759994.8,3000002.5],[1790385318,8759994.8,3000002.5],[1790385598,8759994.8,3000002.5],[1790385898,8759994.8,3000002.5],[1790386198,8759994.8,3000002.5],[1790386518,8759994.8,3000002.5],[1790386798,8759994.8,3000002.6],[1790387098,8759994.8,3000002.6],[1790387438,8759994.8,3000002.7],[1790387738,8759994.8,3000002.7],[1790388058,8759994.8,3000002.7],[1790388338,8759994.8,3000002.7],[1790388638,8759994.8,3000002.7],[1790388938,8759994.8,3000002.7],[1790389238,8759994.8,3000002.7],[1790389538,8759994.8,3000002.7],[1790389838,8759994.8,3000002.7],[1790390138,8759994.8,3000002.7],[1790390439,8759994.8,3000002.7],[1790390738,8759994.8,3000002.7],[1790391040,8759994.8,3000002.7],[1790391338,8759994.8,3000002.7],[1790391658,8759994.8,3000002.7],[1790391938,8759994.8,3000002.7],[1790392238,8759994.8,3000002.7],[1790392538,8759994.8,3000002.7],[1790392858,8759994.8,3000002.7],[1790393138,8759994.8,3000002.7],[1790393438,8759994.8,3000002.7],[1790393738,8759994.8,3000002.7],[1790394038,8759994.8,3000002.7],[1790394338,8759994.8,3000002.7],[1790394638,8759994.8,3000002.7],[1790394938,8759994.8,3000002.7],[1790395258,8759994.8,3000002.7],[1790395538,8759994.8,3000002.7],[1790395838,8759994.8,3000002.7],[1790396138,8759994.8,3000002.7],[1790396458,8759994.8,3000002.7],[1790396738,8759994.8,3000002.7],[1790397038,8759994.8,3000002.7],[1790397338,8759994.8,3000002.7],[1790397638,8759994.8,3000002.7],[1790397938,8759994.8,3000002.7],[1790398238,8759994.8,3000002.6],[1790398538,8759994.8,3000002.6],[1790398858,8759994.8,3000002.6],[1790399138,8759994.8,3000002.6],[1790399438,8759994.8,3000002.6],[1790399738,8759994.8,3000002.6],[1790400038,8759994.8,3000002.6],[1790400338,8759994.8,3000002.6],[1790400638,8759994.8,3000002.6],[1790400938,8759994.8,3000002.6],[1790401238,8759994.8,3000002.6],[1790401538,8759994.8,3000002.6],[1790401838,8759994.8,3000002.6],[1790402138,8759994.8,3000002.6],[1790402458,8759994.8,3000002.6],[1790402738,8759994.8,3000002.6],[1790403038,8759994.8,3000002.6],[1790403338,8759994.8,3000002.6],[1790403638,8759994.8,3000002.6],[1790403938,8759994.8,3000002.6],[1790404238,8759994.8,3000002.6],[1790404538,8759994.8,3000002.6],[1790404838,8759994.8,3000002.6],[1790405138,8759994.8,3000002.6],[1790405438,8759994.8,3000002.6],[1790405738,8759994.8,3000002.6],[1790406058,8759994.8,3000002.6],[1790406338,8759994.8,3000002.6],[1790406638,8759994.8,3000002.6],[1790406938,8759994.8,3000002.6],[1790407238,8759994.8,3000002.6],[1790407538,8759994.8,3000002.6],[1790407858,8759994.8,3000002.6],[1790408138,8759994.8,3000002.6],[1790408438,8759994.8,3000002.6],[1790408738,8759994.8,3000002.6],[1790409038,8759994.8,3000002.6],[1790409338,8759994.8,3000002.6],[1790409658,8759994.8,3000002.6],[1790409938,8759994.8,3000002.6],[1790410238,8759994.8,3000002.6],[1790410538,8759994.8,3000002.6],[1790410838,8759994.8,3000002.6],[1790411138,8759994.8,3000002.6],[1790411458,8759994.8,3000002.6],[1790411738,8759994.8,3000002.6],[1790412038,8759994.8,3000002.6],[1790412338,8759994.8,3000002.6],[1790412638,8759994.8,3000002.6],[1790412938,8759994.8,3000002.6],[1790413258,8759994.8,3000002.6],[1790413538,8759994.8,3000002.6],[1790413838,8759994.8,3000002.6],[1790414138,8759994.8,3000002.6],[1790414438,8759994.8,3000002.6],[1790414738,8759994.8,3000002.6],[1790415058,8759994.8,3000002.6],[1790415338,8759994.8,3000002.6],[1790415638,8759994.8,3000002.6],[1790415938,8759994.8,3000002.6],[1790416238,8759994.8,3000002.6],[1790416538,8759994.8,3000002.6],[1790416858,8759994.8,3000002.6],[1790417138,8759994.8,3000002.6],[1790417438,8759994.8,3000002.6],[1790417738,8759994.8,3000002.6],[1790418038,8759994.8,3000002.6],[1790418338,8759994.8,3000002.6],[1790418638,8759994.8,3000002.6],[1790418958,8759994.8,3000002.6],[1790419238,8759994.8,3000002.6],[1790419538,8759994.8,3000002.6],[1790419841,8759994.8,3000002.6],[1790420138,8759994.8,3000002.6],[1790420458,8759994.8,3000002.6],[1790420738,8759994.8,3000002.6],[1790421038,8759994.8,3000002.6],[1790421338,8759994.8,3000002.6],[1790421638,8759994.8,3000002.6],[1790421940,8759994.8,3000002.6],[1790422258,8759994.8,3000002.6],[1790422538,8759994.8,3000002.6],[1790422838,8759994.8,3000002.6],[1790423138,8759994.8,3000002.6],[1790423438,8759994.8,3000002.6],[1790423738,8759994.8,3000002.6],[1790424058,8759994.8,3000002.6],[1790424338,8759994.8,3000002.6],[1790424638,8759994.8,3000002.6],[1790424938,8759994.8,3000002.6],[1790425238,8759994.8,3000002.6],[1790425538,8759994.8,3000002.6],[1790425858,8759994.8,3000002.6],[1790426138,8759994.8,3000002.6],[1790426438,8759994.8,3000002.6],[1790426738,8759994.8,3000002.6],[1790427058,8759994.8,3000002.6],[1790427338,8759994.8,3000002.6],[1790427658,8759994.8,3000002.6],[1790427958,8759994.8,3000002.6],[1790428238,8759994.8,3000002.6],[1790428538,8759994.7,3000002.6],[1790428838,8759994.8,3000002.6],[1790429138,8759994.8,3000002.6],[1790429438,8759994.8,3000002.6],[1790429738,8759994.8,3000002.6],[1790430038,8759994.8,3000002.6],[1790430338,8759994.8,3000002.6],[1790430638,8759994.8,3000002.6],[1790430938,8759994.8,3000002.6],[1790431258,8759994.8,3000002.6],[1790431538,8759994.8,3000002.6],[1790431838,8759994.8,3000002.6],[1790432138,8759994.8,3000002.6],[1790432438,8759994.8,3000002.6],[1790432738,8759994.7,3000002.6],[1790433058,8759994.7,3000002.6],[1790433338,8759994.7,3000002.6],[1790433638,8759994.7,3000002.6],[1790433938,8759994.7,3000002.6],[1790434238,8759994.7,3000002.6],[1790434538,8759994.7,3000002.6],[1790434858,8759994.7,3000002.6],[1790435138,8759994.7,3000002.6],[1790435438,8759994.7,3000002.6],[1790435738,8759994.7,3000002.6],[1790436038,8759994.7,3000002.6],[1790436338,8759994.7,3000002.6],[1790436638,8759994.7,3000002.6],[1790436938,8759994.7,3000002.6],[1790437238,8759994.6,3000002.6],[1790437538,8759994.6,3000002.6],[1790437838,8759994.6,3000002.6],[1790438138,8759994.6,3000002.6],[1790438458,8759994.6,3000002.6],[1790438738,8759994.6,3000002.6],[1790439038,8759994.6,3000002.6],[1790439338,8759994.6,3000002.6],[1790439638,8759994.6,3000002.6],[1790439938,8759994.6,3000002.6],[1790440258,8759994.6,3000002.6],[1790440538,8759994.6,3000002.6],[1790440838,8759994.6,3000002.6],[1790441138,8759994.6,3000002.6],[1790441438,8759994.6,3000002.6],[1790441738,8759994.6,3000002.6],[1790442058,8759994.6,3000002.6],[1790442338,8759994.6,3000002.6],[1790442638,8759994.6,3000002.6],[1790442938,8759994.6,3000002.6],[1790443238,8759994.6,3000002.6],[1790443539,8759994.6,3000002.6],[1790443858,8759994.6,3000002.6],[1790444138,8759994.6,3000002.6],[1790444438,8759994.6,3000002.6],[1790444738,8759994.6,3000002.6],[1790445038,8759994.6,3000002.6],[1790445338,8759994.6,3000002.6],[1790445658,8759994.6,3000002.6],[1790445938,8759994.6,3000002.7],[1790446238,8759994.6,3000002.7],[1790446541,8759994.6,3000002.7],[1790446838,8759994.6,3000002.7],[1790447138,8759994.6,3000002.7],[1790447458,8759994.6,3000002.7],[1790447738,8759994.6,3000002.7],[1790448038,8759994.6,3000002.7],[1790448338,8759994.6,3000002.7],[1790448638,8759994.6,3000002.7],[1790448938,8759994.6,3000002.7],[1790449258,8759994.6,3000002.7],[1790449538,8759994.6,3000002.7],[1790449838,8759994.6,3000002.7],[1790450138,8759994.6,3000002.7],[1790450438,8759994.6,3000002.7],[1790450738,8759994.6,3000002.7],[1790451058,8759994.6,3000002.7],[1790451338,8759994.6,3000002.7],[1790451638,8759994.6,3000002.7],[1790451938,8759994.6,3000002.7],[1790452238,8759994.6,3000002.7],[1790452538,8759994.6,3000002.7],[1790452858,8759994.6,3000002.7],[1790453138,8759994.6,3000002.7],[1790453438,8759994.6,3000002.7],[1790453738,8759994.6,3000002.7],[1790454038,8759994.6,3000002.7],[1790454338,8759994.6,3000002.7],[1790454641,8759994.6,3000002.7],[1790454938,8759994.6,3000002.7],[1790455238,8759994.6,3000002.7],[1790455538,8759994.6,3000002.7],[1790455838,8759994.6,3000002.7],[1790456138,8759994.6,3000002.7],[1790456458,8759994.6,3000002.7],[1790456738,8759994.6,3000002.7],[1790457038,8759994.6,3000002.7],[1790457338,8759994.6,3000002.7],[1790457638,8759994.6,3000002.7],[1790457938,8759994.6,3000002.7],[1790458238,8759994.6,3000002.7],[1790458538,8759994.6,3000002.7],[1790458838,8759994.5,3000002.7],[1790459138,8759994.5,3000002.7],[1790459438,8759994.5,3000002.7],[1790459738,8759994.5,3000002.7],[1790460058,8759994.5,3000002.7],[1790460338,8759994.5,3000002.7],[1790460638,8759994.5,3000002.7],[1790460938,8759994.5,3000002.7],[1790461258,8759994.5,3000002.7],[1790461538,8759994.5,3000002.7],[1790461838,8759994.5,3000002.7],[1790462138,8759994.5,3000002.7],[1790462438,8759994.5,3000002.7],[1790462738,8759994.5,3000002.7],[1790463038,8759994.5,3000002.7],[1790463338,8759994.5,3000002.7],[1790463658,8759994.5,3000002.7],[1790463938,8759994.5,3000002.7],[1790464238,8759994.5,3000002.7],[1790464538,8759994.5,3000002.7],[1790464838,8759994.5,3000002.7],[1790465138,8759994.5,3000002.8],[1790465438,8759994.5,3000002.8],[1790465738,8759994.5,3000002.8],[1790466038,8759994.5,3000002.8],[1790466338,8759994.5,3000002.8],[1790466638,8759994.5,3000002.8],[1790466938,8759994.5,3000002.8],[1790467238,8759994.5,3000002.8],[1790467538,8759994.5,3000002.8],[1790467838,8759994.5,3000002.8],[1790468138,8759994.5,3000002.8],[1790468438,8759994.4,3000002.8],[1790468738,8759994.4,3000002.8],[1790469038,8759994.4,3000002.8],[1790469338,8759994.4,3000002.8],[1790469638,8759994.4,3000002.8],[1790469938,8759994.4,3000002.8],[1790470238,8759994.4,3000002.8],[1790470538,8759994.4,3000002.8],[1790470838,8759994.4,3000002.8],[1790471138,8759994.4,3000002.8],[1790471438,8759994.4,3000002.8],[1790471738,8759994.4,3000002.8],[1790472038,8759994.4,3000002.8],[1790472338,8759994.4,3000002.8],[1790472638,8759994.4,3000002.8],[1790472938,8759994.4,3000002.8],[1790473238,8759994.4,3000002.8],[1790473538,8759994.4,3000002.8],[1790473838,8759994.4,3000002.8],[1790474138,8759994.4,3000002.8],[1790474438,8759994.4,3000002.8],[1790474738,8759994.4,3000002.8],[1790475038,8759994.4,3000002.8],[1790475338,8759994.4,3000002.8],[1790475638,8759994.4,3000002.8],[1790475938,8759994.4,3000002.8],[1790476238,8759994.4,3000002.8],[1790476538,8759994.4,3000002.8],[1790476838,8759994.4,3000002.8],[1790477138,8759994.4,3000002.8],[1790477438,8759994.4,3000002.8],[1790477738,8759994.4,3000002.8],[1790478038,8759994.5,3000002.8],[1790478358,8759994.5,3000002.9],[1790478638,8759994.5,3000002.9],[1790478938,8759994.5,3000002.9],[1790479238,8759994.5,3000002.9],[1790479538,8759994.5,3000002.9],[1790479838,8759994.5,3000002.9],[1790480138,8759994.5,3000002.9],[1790480438,8759994.5,3000002.9],[1790480738,8759994.5,3000002.9],[1790481038,8759994.5,3000002.9],[1790481338,8759994.5,3000002.9],[1790481658,8759994.5,3000002.9],[1790481938,8759994.5,3000002.9],[1790482238,8759994.5,3000002.9],[1790482538,8759994.5,3000002.9],[1790482838,8759994.5,3000002.9],[1790483138,8759994.5,3000002.9],[1790483438,8759994.5,3000002.9],[1790483738,8759994.5,3000002.9],[1790484038,8759994.5,3000002.9],[1790484338,8759994.5,3000002.9],[1790484638,8759994.5,3000002.9],[1790484938,8759994.5,3000002.9],[1790485238,8759994.5,3000002.9],[1790485538,8759994.5,3000002.9],[1790485838,8759994.5,3000002.9],[1790486138,8759994.5,3000002.9],[1790486438,8759994.5,3000002.9],[1790486738,8759994.5,3000002.9],[1790487038,8759994.5,3000002.9],[1790487338,8759994.5,3000002.9],[1790487638,8759994.5,3000002.9],[1790487938,8759994.5,3000002.9],[1790488238,8759994.5,3000002.9],[1790488538,8759994.5,3000002.9],[1790488858,8759994.5,3000002.9],[1790489138,8759994.5,3000002.9],[1790489438,8759994.5,3000002.9],[1790489738,8759994.5,3000002.9],[1790490038,8759994.5,3000002.9],[1790490338,8759994.5,3000002.9],[1790490638,8759994.5,3000002.9],[1790490938,8759994.5,3000002.9],[1790491238,8759994.5,3000002.9],[1790491538,8759994.5,3000002.9],[1790491838,8759994.5,3000002.9],[1790492138,8759994.5,3000002.9],[1790492458,8759994.5,3000002.9],[1790492738,8759994.5,3000002.9],[1790493038,8759994.5,3000002.9],[1790493338,8759994.5,3000002.9],[1790493638,8759994.5,3000002.9],[1790493938,8759994.5,3000002.9],[1790494238,8759994.5,3000002.9],[1790494538,8759994.5,3000002.9],[1790494838,8759994.4,3000002.9],[1790495138,8759994.4,3000002.9],[1790495438,8759994.4,3000002.9],[1790495738,8759994.4,3000002.9],[1790496058,8759994.4,3000002.9],[1790496338,8759994.4,3000002.9],[1790496638,8759994.4,3000002.9],[1790496938,8759994.4,3000002.9],[1790497238,8759994.4,3000002.9],[1790497538,8759994.4,3000002.9],[1790497838,8759994.4,3000002.9],[1790498138,8759994.4,3000002.9],[1790498438,8759994.4,3000002.9],[1790498738,8759994.4,3000002.9],[1790499038,8759994.4,3000002.9],[1790499338,8759994.4,3000002.9],[1790499658,8759994.4,3000002.9],[1790499938,8759994.4,3000002.9],[1790500238,8759994.4,3000002.9],[1790500538,8759994.4,3000002.9],[1790500838,8759994.4,3000002.9],[1790501138,8759994.4,3000002.9],[1790501438,8759994.4,3000002.9],[1790501738,8759994.4,3000002.9],[1790502038,8759994.4,3000002.9],[1790502338,8759994.4,3000002.9],[1790502638,8759994.4,3000002.9],[1790502938,8759994.4,3000002.9],[1790503258,8759994.4,3000002.9],[1790503518,8759994.4,3000002.9],[1790503838,8759994.4,3000002.9],[1790504138,8759994.4,3000002.9],[1790504438,8759994.4,3000002.9],[1790504738,8759994.4,3000002.9],[1790505038,8759994.4,3000002.9],[1790505338,8759994.4,3000002.9],[1790505638,8759994.4,3000002.9],[1790505938,8759994.4,3000003.2],[1790506238,8759994.4,3000003.2],[1790506538,8759994.4,3000003.2],[1790506858,8759994.4,3000003.2],[1790507138,8759994.4,3000003.2],[1790507438,8759994.4,3000003.2],[1790507738,8759994.4,3000003.2],[1790508038,8759994.4,3000003.2],[1790508338,8759994.4,3000003.2],[1790508638,8759994.4,3000003.2],[1790508938,8759994.4,3000003.2],[1790509238,8759994.4,3000003.2],[1790509538,8759994.4,3000003.2],[1790509838,8759994.4,3000003.2],[1790510138,8759994.4,3000003.2],[1790510458,8759994.4,3000003.2],[1790510738,8759994.4,3000003.2],[1790511038,8759994.4,3000003.2],[1790511338,8759994.4,3000003.2],[1790511638,8759994.4,3000003.2],[1790511938,8759994.4,3000003.2],[1790512258,8759994.4,3000003.2],[1790512538,8759994.4,3000003.2],[1790512838,8759994.4,3000003.2],[1790513138,8759994.4,3000003.2],[1790513438,8759994.4,3000003.2],[1790513739,8759994.4,3000003.2],[1790514058,8759994.4,3000003.2],[1790514338,8759994.4,3000003.2],[1790514638,8759994.4,3000003.2],[1790514938,8759994.4,3000003.2],[1790515238,8759994.4,3000003.2],[1790515538,8759994.3,3000003.2],[1790515838,8759994.3,3000003.2],[1790516138,8759994.3,3000003.2],[1790516438,8759994.3,3000003.2],[1790516738,8759994.3,3000003.2],[1790517038,8759994.3,3000003.2],[1790517338,8759994.3,3000003.2],[1790517658,8759994.3,3000003.2],[1790517938,8759994.3,3000003.2],[1790518238,8759994.3,3000003.2],[1790518538,8759994.3,3000003.2],[1790518838,8759994.3,3000003.2],[1790519138,8759994.3,3000003.2],[1790519458,8759994.3,3000003.2],[1790519738,8759994.3,3000003.2],[1790520038,8759994.3,3000003.2],[1790520338,8759994.3,3000003.2],[1790520638,8759994.3,3000003.2],[1790520938,8759994.3,3000003.2],[1790521258,8759994.3,3000003.2],[1790521560,8759994.3,3000003.2],[1790521838,8759994.3,3000003.2],[1790522138,8759994.3,3000003.2],[1790522438,8759994.3,3000003.2],[1790522738,8759994.3,3000003.2],[1790523058,8759994.3,3000003.2],[1790523338,8759994.3,3000003.2],[1790523638,8759994.3,3000003.2],[1790523938,8759994.3,3000003.2],[1790524238,8759994.3,3000003.2],[1790524538,8759994.3,3000003.2],[1790524858,8759994.3,3000003.2],[1790525138,8759994.3,3000003.2],[1790525438,8759994.3,3000003.2],[1790525742,8759994.3,3000003.3],[1790526038,8759994.3,3000003.3],[1790526338,8759994.3,3000003.3],[1790526658,8759994.3,3000003.3],[1790526938,8759994.3,3000003.3],[1790527238,8759994.3,3000003.3],[1790527538,8759994.3,3000003.3],[1790527838,8759994.3,3000003.3],[1790528158,8759994.3,3000003.3],[1790528458,8759994.3,3000003.3],[1790528738,8759994.3,3000003.3],[1790529038,8759994.3,3000003.3],[1790529338,8759994.3,3000003.3],[1790529638,8759994.3,3000003.3],[1790529938,8759994.3,3000003.3],[1790530258,8759994.3,3000003.3],[1790530538,8759994.4,3000003.3],[1790530838,8759994.4,3000003.3],[1790531138,8759994.4,3000003.3],[1790531438,8759994.4,3000003.3],[1790531738,8759994.4,3000003.3],[1790532038,8759994.4,3000003.3],[1790532338,8759994.4,3000003.3],[1790532638,8759994.4,3000003.3],[1790532938,8759994.4,3000003.3],[1790533238,8759994.4,3000003.3],[1790533558,8759994.4,3000003.3],[1790533858,8759994.4,3000003.3],[1790534138,8759994.4,3000003.3],[1790534438,8759994.4,3000003.3],[1790534738,8759994.4,3000003.3],[1790535038,8759994.4,3000003.3],[1790535340,8759994.4,3000003.3],[1790535658,8759994.4,3000003.3],[1790535938,8759994.4,3000003.3],[1790536238,8759994.4,3000003.3],[1790536558,8759994.4,3000003.3],[1790536838,8759994.4,3000003.3],[1790537158,8759994.4,3000003.3],[1790537458,8759994.4,3000003.3],[1790537738,8759994.4,3000003.3],[1790538038,8759994.4,3000003.3],[1790538338,8759994.4,3000003.3],[1790538638,8759994.4,3000003.3],[1790538938,8759994.4,3000003.3],[1790539258,8759994.4,3000003.3],[1790539538,8759994.4,3000003.3],[1790539838,8759994.4,3000003.3],[1790540138,8759994.4,3000003.3],[1790540438,8759994.4,3000003.3],[1790540738,8759994.4,3000003.3],[1790541038,8759994.4,3000003.3],[1790541338,8759994.4,3000003.3],[1790541638,8759994.4,3000003.3],[1790541938,8759994.4,3000003.3],[1790542238,8759994.4,3000003.3],[1790542538,8759994.4,3000003.3],[1790542858,8759994.4,3000003.3],[1790543138,8759994.4,3000003.3],[1790543438,8759994.4,3000003.3],[1790543738,8759994.4,3000003.3],[1790544038,8759994.4,3000003.3],[1790544338,8759994.4,3000003.3],[1790544638,8759994.4,3000003.3],[1790544938,8759994.4,3000003.3],[1790545238,8759994.4,3000003.3],[1790545538,8759994.4,3000003.3],[1790545838,8759994.4,3000003.3],[1790546138,8759994.4,3000003.3],[1790546458,8759994.4,3000003.3],[1790546738,8759994.4,3000003.3],[1790547038,8759994.4,3000003.3],[1790547338,8759994.4,3000003.3],[1790547638,8759994.4,3000003.3],[1790547938,8759994.4,3000003.3],[1790548238,8759994.4,3000003.3],[1790548538,8759994.4,3000003.3],[1790548838,8759994.4,3000003.3],[1790549138,8759994.4,3000003.3],[1790549438,8759994.4,3000003.3],[1790549738,8759994.4,3000003.3],[1790550038,8759994.4,3000003.3],[1790550338,8759994.4,3000003.3],[1790550638,8759994.4,3000003.3],[1790550938,8759994.4,3000003.3],[1790551238,8759994.4,3000003.3],[1790551538,8759994.4,3000003.3],[1790551838,8759994.4,3000003.3],[1790552138,8759994.4,3000003.3],[1790552438,8759994.4,3000003.3],[1790552738,8759994.4,3000003.3],[1790553038,8759994.4,3000003.3],[1790553338,8759994.4,3000003.3],[1790553638,8759994.4,3000003.3],[1790553938,8759994.4,3000003.3],[1790554238,8759994.4,3000003.3],[1790554538,8759994.4,3000003.3],[1790554838,8759994.4,3000003.3],[1790555138,8759994.4,3000003.3],[1790555438,8759994.4,3000003.3],[1790555738,8759994.4,3000003.3],[1790556038,8759994.4,3000003.3],[1790556338,8759994.4,3000003.3],[1790556638,8759994.4,3000003.3],[1790556938,8759994.4,3000003.3],[1790557238,8759994.4,3000003.3],[1790557538,8759994.4,3000003.3],[1790557838,8759994.4,3000003.3],[1790558138,8759994.4,3000003.3],[1790558438,8759994.4,3000003.3],[1790558738,8759994.4,3000003.3],[1790559038,8759994.4,3000003.3],[1790559338,8759994.4,3000003.3],[1790559638,8759994.4,3000003.3],[1790559938,8759994.4,3000003.3],[1790560238,8759994.4,3000003.3],[1790560538,8759994.4,3000003.3],[1790560838,8759994.4,3000003.3],[1790561138,8759994.4,3000003.3],[1790561438,8759994.4,3000003.3],[1790561738,8759994.4,3000003.3],[1790562038,8759994.4,3000003.3],[1790562338,8759994.4,3000003.3],[1790562638,8759994.4,3000003.3],[1790562938,8759994.4,3000003.3],[1790563238,8759994.3,3000003.3],[1790563538,8759994.3,3000003.3],[1790563838,8759994.3,3000003.3],[1790564138,8759994.3,3000003.3],[1790564438,8759994.3,3000003.3],[1790564738,8759994.3,3000003.3],[1790565038,8759994.3,3000003.3],[1790565338,8759994.3,3000003.3],[1790565638,8759994.3,3000003.3],[1790565938,8759994.3,3000003.3],[1790566238,8759994.3,3000003.3],[1790566538,8759994.3,3000003.3],[1790566838,8759994.3,3000003.3],[1790567138,8759994.3,3000003.3],[1790567438,8759994.3,3000003.3],[1790567738,8759994.3,3000003.3],[1790568038,8759994.3,3000003.3],[1790568338,8759994.3,3000003.3],[1790568638,8759994.3,3000003.3],[1790568938,8759994.3,3000003.3],[1790569238,8759994.3,3000003.3],[1790569538,8759994.3,3000003.3],[1790569838,8759994.3,3000003.3],[1790570138,8759994.3,3000003.3],[1790570438,8759994.3,3000003.3],[1790570738,8759994.3,3000003.3],[1790571038,8759994.3,3000003.3],[1790571338,8759994.3,3000003.3],[1790571638,8759994.3,3000003.3],[1790571938,8759994.3,3000003.3],[1790572238,8759994.3,3000003.3],[1790572538,8759994.3,3000003.3],[1790572838,8759994.3,3000003.3],[1790573138,8759994.3,3000003.3],[1790573438,8759994.3,3000003.3],[1790573738,8759994.3,3000003.3],[1790574038,8759994.3,3000003.3],[1790574338,8759994.3,3000003.3],[1790574638,8759994.3,3000003.3],[1790574938,8759994.3,3000003.3],[1790575258,8759994.3,3000003.3],[1790575538,8759994.3,3000003.3],[1790575838,8759994.3,3000003.3],[1790576138,8759994.3,3000003.3],[1790576438,8759994.3,3000003.3],[1790576738,8759994.3,3000003.3],[1790577038,8759994.3,3000003.3],[1790577338,8759994.3,3000003.3],[1790577638,8759994.3,3000003.3],[1790577938,8759994.3,3000003.3],[1790578238,8759994.3,3000003.3],[1790578538,8759994.3,3000003.3],[1790578858,8759994.3,3000003.3],[1790579138,8759994.3,3000003.3],[1790579438,8759994.3,3000003.3],[1790579738,8759994.3,3000003.3],[1790580038,8759994.3,3000003.3],[1790580338,8759994.3,3000003.3],[1790580638,8759994.3,3000003.3],[1790580938,8759994.3,3000003.3],[1790581238,8759994.3,3000003.3],[1790581538,8759994.3,3000003.3],[1790581838,8759994.3,3000003.3],[1790582138,8759994.3,3000003.3],[1790582458,8759994.3,3000003.3],[1790582738,8759994.3,3000003.3],[1790583038,8759994.3,3000003.3],[1790583338,8759994.3,3000003.3],[1790583638,8759994.3,3000003.3],[1790583938,8759994.3,3000003.3],[1790584238,8759994.3,3000003.3],[1790584538,8759994.3,3000003.3],[1790584838,8759994.3,3000003.3],[1790585138,8759994.3,3000003.3],[1790585438,8759994.3,3000003.3],[1790585738,8759994.3,3000003.3],[1790586058,8759994.3,3000003.3],[1790586338,8759994.3,3000003.3],[1790586638,8759994.3,3000003.3],[1790586938,8759994.3,3000003.3],[1790587238,8759994.3,3000003.3],[1790587538,8759994.3,3000003.3],[1790587858,8759994.3,3000003.3],[1790588138,8759994.3,3000003.3],[1790588438,8759994.3,3000003.3],[1790588738,8759994.3,3000003.3],[1790589038,8759994.3,3000003.3],[1790589340,8759994.3,3000003.3],[1790589658,8759994.3,3000003.3],[1790589938,8759994.3,3000003.3],[1790590238,8759994.3,3000003.3],[1790590538,8759994.2,3000003.3],[1790590838,8759994.2,3000003.3],[1790591138,8759994.2,3000003.3],[1790591458,8759994.2,3000003.3],[1790591738,8759994.2,3000003.3],[1790592038,8759994.2,3000003.3],[1790592338,8759994.2,3000003.3],[1790592638,8759994.2,3000003.3],[1790592938,8759994.2,3000003.3],[1790593258,8759994.2,3000003.3],[1790593538,8759994.2,3000003.3],[1790593838,8759994.2,3000003.3],[1790594138,8759994.2,3000003.3],[1790594438,8759994.2,3000003.3],[1790594738,8759994.2,3000003.3],[1790595038,8759994.2,3000003.3],[1790595338,8759994.2,3000003.3],[1790595638,8759994.2,3000003.3],[1790595938,8759994.2,3000003.3],[1790596238,8759994.2,3000003.3],[1790596538,8759994.2,3000003.3],[1790596858,8759994.2,3000003.3],[1790597138,8759994.2,3000003.3],[1790597438,8759994.2,3000003.3],[1790597738,8759994.2,3000003.3],[1790598038,8759994.2,3000003.3],[1790598339,8759994.2,3000003.3],[1790598658,8759994.2,3000003.3],[1790598938,8759994.2,3000003.3],[1790599238,8759994.2,3000003.3],[1790599538,8759994.2,3000003.3],[1790599838,8759994.2,3000003.3],[1790600158,8759994.2,3000003.3],[1790600459,8759994.2,3000003.3],[1790600738,8759994.2,3000003.3],[1790601038,8759994.2,3000003.3],[1790601338,8759994.2,3000003.3],[1790601638,8759994.2,3000003.3],[1790601938,8759994.2,3000003.3],[1790602238,8759994.2,3000003.3],[1790602558,8759994.2,3000003.3],[1790602838,8759994.2,3000003.3],[1790603138,8759994.2,3000003.3],[1790603438,8759994.2,3000003.3],[1790603738,8759994.2,3000003.3],[1790604058,8759994.2,3000003.3],[1790604338,8759994.2,3000003.3],[1790604638,8759994.2,3000003.3],[1790604938,8759994.2,3000003.3],[1790605238,8759994.2,3000003.3],[1790605538,8759994.2,3000003.3],[1790605858,8759994.2,3000003.3],[1790606140,8759994.2,3000003.3],[1790606438,8759994.2,3000003.3],[1790606738,8759994.2,3000003.3],[1790607038,8759994.2,3000003.3],[1790607358,8759994.2,3000003.3],[1790607638,8759994.2,3000003.3],[1790607938,8759994.2,3000003.3],[1790608238,8759994.2,3000003.3],[1790608538,8759994.2,3000003.3],[1790608838,8759994.2,3000003.3],[1790609458,8759994.2,3000003.3],[1790609738,8759994.2,3000003.3],[1790610038,8759994.2,3000003.3],[1790610338,8759994.2,3000003.3],[1790610638,8759994.2,3000003.3],[1790610938,8759994.2,3000003.3],[1790611258,8759994.2,3000003.3],[1790611541,8759994.2,3000003.3],[1790611838,8759994.2,3000003.3],[1790612138,8759994.2,3000003.3],[1790612438,8759994.2,3000003.3],[1790612738,8759994.2,3000003.3],[1790613058,8759994.2,3000003.3],[1790613338,8759994.2,3000003.3],[1790613638,8759994.2,3000003.3],[1790613938,8759994.2,3000003.3],[1790614238,8759994.2,3000003.3],[1790614538,8759994.2,3000003.3],[1790614858,8759994.2,3000003.3],[1790615138,8759994.2,3000003.3],[1790615438,8759994.2,3000003.3],[1790615738,8759994.2,3000003.3],[1790616038,8759994.2,3000003.3],[1790616338,8759994.2,3000003.3],[1790616658,8759994.2,3000003.3],[1790616938,8759994.2,3000003.3],[1790617238,8759994.2,3000003.3],[1790617538,8759994.2,3000003.3],[1790617838,8759994.2,3000003.3],[1790618138,8759994.2,3000003.3],[1790618458,8759994.2,3000003.3],[1790618738,8759994.1,3000003.3],[1790619059,8759994.1,3000003.3],[1790619358,8759994.1,3000003.3],[1790619638,8759994.1,3000003.3],[1790619938,8759994,3000003.3],[1790620238,8759994,3000003.3],[1790620538,8759994,3000003.3],[1790620838,8759994,3000003.3],[1790621138,8759994,3000003.5],[1790621438,8759994,3000003.5],[1790621738,8759994,3000003.5],[1790622058,8759994,3000003.5],[1790622338,8759994,3000003.5],[1790622638,8759994,3000003.5],[1790622938,8759994,3000003.5],[1790623238,8759994,3000003.5],[1790623538,8759994,3000003.5],[1790623858,8759994,3000003.5],[1790624138,8759994,3000003.5],[1790624438,8759993.9,3000003.5],[1790624738,8759993.9,3000003.5],[1790625038,8759993.9,3000003.5],[1790625358,8759993.9,3000003.5],[1790625658,8759993.9,3000003.5],[1790625938,8759993.9,3000003.5],[1790626238,8759993.9,3000003.6],[1790626538,8759993.9,3000003.6],[1790626838,8759993.8,3000003.6],[1790627138,8759993.8,3000003.6],[1790627458,8759993.8,3000003.7],[1790627738,8759993.8,3000003.7],[1790628038,8759993.8,3000003.8],[1790628338,8759993.8,3000003.8],[1790628638,8759993.8,3000003.8],[1790628938,8759993.8,3000003.8],[1790629258,8759993.8,3000003.8],[1790629538,8759993.8,3000003.8],[1790629838,8759993.8,3000003.8],[1790630158,8759993.7,3000003.8],[1790630438,8759993.7,3000003.8],[1790630738,8759993.7,3000003.8],[1790631038,8759993.6,3000003.8],[1790631338,8759993.6,3000003.8],[1790631638,8759993.5,3000003.8],[1790631938,8759993.4,3000003.8],[1790632238,8759993.4,3000003.8],[1790632538,8759993.4,3000004],[1790632838,8759993.4,3000004.1],[1790633138,8759993.4,3000004.1],[1790633438,8759993.4,3000004.1],[1790633738,8759993.4,3000004.1],[1790634038,8759993.4,3000004.1],[1790634338,8759993.4,3000004.1],[1790634638,8759993.6,3000004.1],[1790634938,8759993.6,3000004.1],[1790635238,8759993.5,3000004.1],[1790635538,8759993.3,3000004.1],[1790635838,8759993.3,3000004.1],[1790636138,8759993.3,3000004.1],[1790636438,8759993.3,3000004.1],[1790636738,8759993.3,3000004.2],[1790637038,8759993.3,3000004.2],[1790637338,8759993.3,3000004.2],[1790637638,8759993.3,3000004.3],[1790637938,8759993.3,3000004.3],[1790638238,8759993.6,3000004.3],[1790638538,8759993.6,3000004.3],[1790638838,8759993.6,3000004.3],[1790639138,8759993.7,3000004.3],[1790639438,8759993.7,3000004.3],[1790639738,8759993.7,3000004.3],[1790640038,8759993.7,3000004.3],[1790640338,8759993.7,3000004.3],[1790640638,8759993.7,3000004.5],[1790640938,8759993.7,3000004.5],[1790641238,8759993.7,3000004.5],[1790641538,8759993.7,3000004.5],[1790641838,8759993.7,3000004.5],[1790642139,8759993.6,3000004.5],[1790642438,8759993.6,3000004.5],[1790642738,8759993.5,3000004.5],[1790643038,8759993.5,3000004.5],[1790643338,8759993.5,3000004.5],[1790643638,8759993.5,3000004.5],[1790643938,8759993.5,3000004.5],[1790644238,8759993.5,3000004.6],[1790644538,8759993.5,3000004.6],[1790644838,8759993.5,3000004.7],[1790645138,8759993.5,3000004.7],[1790645438,8759993.4,3000004.7],[1790645738,8759993.4,3000004.7],[1790646038,8759993.4,3000004.7],[1790646340,8759993.4,3000004.7],[1790646638,8759993.4,3000004.7],[1790646938,8759993.3,3000004.7],[1790647238,8759993.3,3000004.7],[1790647558,8759993.3,3000004.7],[1790647838,8759993.2,3000004.7],[1790648138,8759993.2,3000004.7],[1790648438,8759993.1,3000004.8],[1790648738,8759993.1,3000005],[1790649038,8759993,3000005],[1790649338,8759993,3000005.1],[1790649638,8759993,3000005.1],[1790649938,8759993,3000005.1],[1790650238,8759993,3000005.1],[1790650538,8759993,3000005.1],[1790650838,8759993,3000005.1],[1790651138,8759993,3000005.1],[1790651438,8759993,3000005.1],[1790651738,8759993,3000005.1],[1790652038,8759993,3000005.1],[1790652338,8759993,3000005.1],[1790652638,8183994.2,3000005.3],[1790652938,8183994.2,3000005.3],[1790653238,8183994.1,3000005.3],[1790653538,8183994.1,3000005.3],[1790653838,8183994.1,3000005.3],[1790654158,8183994.1,3000005.3],[1790654438,8183994.1,3000005.3],[1790654738,8183994.1,3000005.3],[1790655018,8183994.1,3000005.3],[1790655338,8183994.1,3000005.3],[1790655638,8183994.1,3000005.3],[1790655938,8183994.1,3000005.3],[1790656238,8183994.1,3000005.3],[1790656538,8183994.1,3000005.3],[1790656838,8183994.1,3000005.5],[1790657138,8183994.1,3000005.6],[1790657438,8183994.1,3000005.6],[1790657738,8183994.1,3000005.6],[1790658038,8183994.1,3000005.6],[1790658338,8183994.1,3000005.6],[1790658638,8183994.1,3000005.6],[1790658938,8183994.1,3000005.7],[1790659238,8183994.1,3000005.7],[1790659538,8183994.1,3000005.7],[1790659838,8183994.1,3000005.7],[1790660158,8183994.1,3000005.7],[1790660438,8183994.1,3000005.7],[1790660738,8183994.1,3000005.8],[1790661038,8183994.1,3000005.8],[1790661338,8183994.1,3000005.8],[1790661658,8183994.1,3000005.8],[1790661938,8183994.1,3000005.8],[1790662238,8183994.1,3000005.8],[1790662538,8183994.1,3000005.8],[1790662838,8183994.1,3000005.8],[1790663158,8183994.1,3000005.8],[1790663458,8183994.2,3000005.8],[1790663738,8183994.2,3000005.8],[1790664038,8183994.2,3000005.8],[1790664358,8183994.2,3000005.8],[1790664638,8183994.2,3000005.8],[1790664938,8183994.2,3000005.8],[1790665238,8183994.2,3000005.8],[1790665538,8183994.2,3000005.8],[1790665838,8183994.2,3000005.8],[1790666138,8183994.2,3000005.8],[1790666438,8183994.2,3000005.8],[1790666738,8183994.2,3000005.8],[1790667038,8183994.2,3000005.8],[1790667338,8183994.2,3000005.8],[1790667638,8183994.2,3000005.8],[1790667938,8183994.1,3000005.8],[1790668238,8183994.1,3000005.8],[1790668558,8183994.1,3000005.8],[1790668838,8183994.1,3000005.8],[1790669138,8183994.1,3000005.8],[1790669438,8183994.1,3000005.8],[1790669738,8183994.1,3000006],[1790670038,8183994.1,3000006],[1790670338,8183994.1,3000006],[1790670638,8183994.1,3000006],[1790670938,8183994.1,3000006],[1790671238,8183994.1,3000006],[1790671558,8183994.1,3000006],[1790671838,8183994.1,3000006],[1790672138,8183994.1,3000006],[1790672458,8183994.1,3000006],[1790672738,8183994.1,3000006],[1790673038,8183994.1,3000006],[1790673338,8183994.1,3000006],[1790673558,8183994.1,3000006],[1790673938,8183994.1,3000006],[1790674258,8183994.1,3000006],[1790674558,8183994.1,3000006],[1790674838,8183994.1,3000006],[1790675158,8183994.1,3000006],[1790675458,8183994.1,3000006],[1790675758,8183994.1,3000006],[1790676038,8183994.1,3000006],[1790676338,8183994.1,3000006],[1790676638,8183994.1,3000006],[1790676938,8183994,3000006],[1790677238,8183994,3000006],[1790677538,8183994,3000006],[1790677838,8183994,3000006],[1790678138,8183994,3000006],[1790678438,8183994,3000006],[1790678758,8183994,3000005.8],[1790679038,8183994,3000005.8],[1790679338,8183993.9,3000005.8],[1790679638,8183993.9,3000005.8],[1790679958,8183993.9,3000005.8],[1790680238,8183993.8,3000005.8],[1790680538,8183993.8,3000005.8],[1790680838,8183993.8,3000005.8],[1790681138,8183993.8,3000005.8],[1790681438,8183993.8,3000005.8],[1790681738,8183993.8,3000005.8],[1790682038,8183993.8,3000005.8],[1790682338,8183993.8,3000005.8],[1790682638,8183993.8,3000005.8],[1790682938,8183993.8,3000005.8],[1790683258,8183993.8,3000005.8],[1790683539,8183993.8,3000005.8],[1790683838,8183993.8,3000005.8],[1790684138,8183993.8,3000005.8],[1790684438,8183993.7,3000005.8],[1790684738,8183993.7,3000005.8],[1790685058,7665594.9,3000005.8],[1790685358,7665594.9,3000005.8],[1790685638,7665594.9,3000005.8],[1790685938,7665594.9,3000005.8],[1790686238,7665594.9,3000005.8],[1790686538,7665594.9,3000005.8],[1790686838,7665594.9,3000006],[1790687138,7665594.9,3000006],[1790687438,7665594.9,3000006],[1790687738,7665594.9,3000006],[1790687998,7665594.9,3000006],[1790688338,7665594.9,3000006],[1790688638,7665594.9,3000006],[1790688938,7665594.9,3000006],[1790689238,7665594.8,3000006],[1790689518,7665594.8,3000006],[1790689838,7665594.8,3000006],[1790690138,7665594.8,3000006],[1790690458,7665594.8,3000006],[1790690738,7665594.8,3000006],[1790691038,7665594.8,3000006],[1790691338,7665594.8,3000006.1],[1790691638,7665594.8,3000006.1],[1790691938,7665594.8,3000006.1],[1790692238,7665594.8,3000006.1],[1790692538,7665594.8,3000006.1],[1790692838,7665594.8,3000006.2],[1790693138,7665594.7,3000006.2],[1790693438,7665594.7,3000006.2],[1790693738,7665594.6,3000006.2],[1790694058,7665594.6,3000006.2],[1790694338,7665594.6,3000006.2],[1790694638,7665594.6,3000006.2],[1790694938,7665594.6,3000006.2],[1790695238,7665594.6,3000006.2],[1790695538,7665594.6,3000006.2],[1790695838,7665594.6,3000006.2],[1790696138,7665594.6,3000006.2],[1790696438,7665594.5,3000006.2],[1790696738,7665594.5,3000006.2],[1790696958,7665594.4,3000006.2],[1790702138,7665594.2,3000006.2],[1790702438,7665594.1,3000006.2],[1790702758,7665594.1,3000006.2],[1790703038,7665594.2,3000006.2],[1790703338,7665594.2,3000006.2],[1790703618,7665594.1,3000006.2],[1790703938,7665594.1,3000006.2],[1790704238,7665594.1,3000006.2],[1790704558,7665594.1,3000006.2],[1790704858,7665594.1,3000006.2],[1790705138,7665594.1,3000006.2],[1790705438,7665594,3000006.3],[1790705738,7665593.9,3000006.3],[1790706038,7665593.8,3000006.3],[1790706338,7665593.8,3000006.3],[1790706638,7665593.8,3000006.3],[1790706938,7665593.8,3000006.3],[1790707238,7665594,3000006.3],[1790707538,7665593.9,3000006.3],[1790707838,7665593.9,3000006.5],[1790708138,7665593.9,3000006.5],[1790708458,7665593.8,3000006.5],[1790708738,7665593.8,3000006.5],[1790709038,7665593.8,3000006.5],[1790709338,7665593.8,3000006.5],[1790709638,7665593.7,3000006.5],[1790709938,7665593.7,3000006.5],[1790710238,7665593.7,3000006.5],[1790710538,7665593.7,3000006.5],[1790710838,7665593.7,3000006.6],[1790711138,7665593.6,3000006.6],[1790711438,7665593.6,3000006.6],[1790711738,7665593.6,3000006.6],[1790712058,7665593.6,3000006.7],[1790712338,7199035,3000006.7],[1790712638,7199034.9,3000006.7],[1790712938,7199034.8,3000006.7],[1790713238,6779132,3000006.7],[1790713538,6779132,3000006.7],[1790713838,6779132,3000006.7],[1790714138,6779132,3000006.7],[1790714438,6779132,3000006.7],[1790714738,7199034.7,3000006.8],[1790715038,7199034.7,3000006.8],[1790715338,7199034.6,3000006.8],[1790715658,7199034.6,3000006.8],[1790715938,7199034.6,3000006.8],[1790716238,7199034.6,3000006.8],[1790716558,7199034.6,3000006.8],[1790716858,7199034.6,3000006.8],[1790717158,7199034.6,3000006.9],[1790717458,7199034.6,3000006.9],[1790717758,7199034.6,3000006.9],[1790718038,7199034.6,3000006.9],[1790718358,7199034.6,3000006.9],[1790718638,7199034.6,3000006.9],[1790718958,7199034.5,3000006.9],[1790719278,7199034.5,3000007],[1790719538,7199034.5,3000007],[1790719858,7199034.4,3000007],[1790720138,7199034.4,3000007],[1790720458,7199034.4,3000007],[1790720738,6779131.7,3000007],[1790721058,6779131.7,3000007],[1790721358,6779131.7,3000007],[1790721658,6779131.7,3000007],[1790721958,6779131.7,3000007],[1790722238,6779131.7,3000007],[1790722558,6779131.7,3000007],[1790722858,6779131.7,3000007],[1790723158,6779131.7,3000007],[1790723458,6779131.7,3000007],[1790723738,6779131.7,3000007],[1790724058,6779131.7,3000007],[1790724338,6779131.7,3000007],[1790724658,6779131.7,3000007],[1790724958,6779131.6,3000007],[1790725258,6779131.6,3000007],[1790725538,6779131.6,3000007],[1790725858,6779131.6,3000007.1],[1790726138,6779131.6,3000007.1],[1790726458,6779131.6,3000007.1],[1790726758,6779131.7,3000007.1],[1790727038,6779131.7,3000007.2],[1790727338,6779131.7,3000007.2],[1790727658,6779131.7,3000007.2],[1790727958,6779131.7,3000007.3],[1790728238,6779131.7,3000007.3],[1790728538,6779131.7,3000007.3],[1790728858,6779131.7,3000007.3],[1790729158,6779131.7,3000007.3],[1790729458,6779131.7,3000007.4],[1790729758,6779131.7,3000007.4],[1790730058,6779131.7,3000007.4],[1790730338,6779131.7,3000007.5],[1790730658,6779131.7,3000007.5],[1790730938,6779131.7,3000007.5],[1790731238,6779131.7,3000007.5],[1790731538,6779131.7,3000007.5],[1790731838,6779131.7,3000007.5],[1790732138,6779131.7,3000007.5],[1790732458,6779131.7,3000007.5],[1790732758,6779131.7,3000007.5],[1790733058,6779131.7,3000007.5],[1790733338,6779131.7,3000007.5],[1790733658,6779131.7,3000007.5],[1790733938,6779131.7,3000007.5],[1790734258,6779131.7,3000007.5],[1790734558,6779131.7,3000007.5],[1790734858,6779131.7,3000007.5],[1790735138,6779131.7,3000007.5],[1790735438,6779131.7,3000007.5],[1790735738,6779131.7,3000007.5],[1790736058,6779131.7,3000007.5],[1790736358,6779131.7,3000007.5],[1790736658,6779131.7,3000007.5],[1790736958,6779131.7,3000007.5],[1790737258,6779131.7,3000007.5],[1790737538,6779131.7,3000007.5],[1790737838,6779131.7,3000007.5],[1790738158,6779131.7,3000007.5],[1790738458,6779131.7,3000007.5],[1790738738,6779131.7,3000007.5],[1790739058,6779131.7,3000007.5],[1790739338,6779131.7,3000007.5],[1790739638,6779131.7,3000007.5],[1790739938,6779131.6,3000007.5],[1790740258,6779131.6,3000007.5],[1790740558,6779131.6,3000007.5],[1790740838,6779131.6,3000007.5],[1790741158,6779131.6,3000007.5],[1790741438,6779131.6,3000007.5],[1790741758,6779131.6,3000007.5],[1790742058,6779131.6,3000007.5],[1790742338,6779131.6,3000007.5],[1790742658,6779131.6,3000007.5],[1790742958,6779131.6,3000007.5],[1790743258,6779131.6,3000007.5],[1790743558,6779131.7,3000007.5],[1790743858,6779131.7,3000007.5],[1790744138,6779131.7,3000007.5],[1790744438,6779131.7,3000007.5],[1790744758,6779131.7,3000007.5],[1790745058,6779131.7,3000007.5],[1790745338,6779131.7,3000007.5],[1790745658,6779131.7,3000007.5],[1790745938,6779131.7,3000007.5],[1790746238,6779131.7,3000007.5],[1790746558,6779131.7,3000007.5],[1790746858,6779131.7,3000007.5],[1790747158,6779131.7,3000007.5],[1790747418,6779131.7,3000007.5],[1790747758,6779131.7,3000007.5],[1790748058,6779131.7,3000007.5],[1790748338,6779131.7,3000007.5],[1790748658,6779131.7,3000007.5],[1790748958,6779131.7,3000007.5],[1790749238,6779131.7,3000007.5],[1790749538,6779131.7,3000007.5],[1790749878,6779131.7,3000007.5],[1790750158,6779131.7,3000007.5],[1790750458,6779131.7,3000007.5],[1790750738,6779131.7,3000007.5],[1790751058,6779131.7,3000007.5],[1790751358,6779131.7,3000007.5],[1790751678,6779131.7,3000007.5],[1790751938,6779131.7,3000007.5],[1790752258,6779131.7,3000007.5],[1790752518,6779131.7,3000007.5],[1790752838,6779131.7,3000007.5],[1790753158,6779131.7,3000007.5],[1790753458,6779131.7,3000007.5],[1790753758,6779131.7,3000007.5],[1790754058,6779131.7,3000007.5],[1790754358,6779131.7,3000007.5],[1790754658,6779131.7,3000007.5],[1790754958,6779131.7,3000007.5],[1790755278,6779131.7,3000007.5],[1790755538,6779131.7,3000007.5],[1790755858,6779131.7,3000007.5],[1790756158,6779131.7,3000007.5],[1790756458,6779131.7,3000007.5],[1790756738,6779131.7,3000007.5],[1790757058,6779131.7,3000007.5],[1790757338,6779131.7,3000007.5],[1790757658,6779131.7,3000007.5],[1790757958,6779131.7,3000007.5],[1790758258,6779131.7,3000007.5],[1790758558,6779131.7,3000007.5],[1790758878,6779131.7,3000007.5],[1790759158,6779131.7,3000007.5],[1790759458,6779131.7,3000007.5],[1790759738,6779131.7,3000007.5],[1790760058,6779131.7,3000007.5],[1790760358,6779131.7,3000007.5],[1790760678,7199034.4,3000007.5],[1790760958,7199034.4,3000007.5],[1790761238,7199034.4,3000007.5],[1790761558,7199034.4,3000007.5],[1790761858,7199034.4,3000007.5],[1790762158,7199034.4,3000007.5],[1790762458,7199034.4,3000007.5],[1790762738,7199034.4,3000007.5],[1790763058,7199034.4,3000007.5],[1790763358,7199034.4,3000007.5],[1790763658,7199034.4,3000007.5],[1790763958,7199034.4,3000007.5],[1790764258,7199034.4,3000007.5],[1790764558,7199034.4,3000007.5],[1790764838,7199034.4,3000007.5],[1790765158,7199034.4,3000007.5],[1790765458,7199034.4,3000007.5],[1790765758,7199034.4,3000007.5],[1790766078,7199034.4,3000007.6],[1790766358,7199034.4,3000007.6],[1790766658,7199034.4,3000007.6],[1790766938,7199034.4,3000007.6],[1790767258,7199034.4,3000007.6],[1790767558,7199034.4,3000007.6],[1790767878,7199034.4,3000007.6],[1790768138,7199034.4,3000007.6],[1790768458,7199034.4,3000007.6],[1790768738,7199034.4,3000007.6],[1790769038,7199034.4,3000007.6],[1790769358,7199034.4,3000007.6],[1790769658,7199034.4,3000007.6],[1790769958,7199034.4,3000007.6],[1790770238,7199034.4,3000007.6],[1790770558,7199034.4,3000007.6],[1790770858,7199034.4,3000007.6],[1790771158,7199034.4,3000007.6],[1790771458,7199034.4,3000007.6],[1790771758,7199034.4,3000007.6],[1790772058,7199034.4,3000007.6],[1790772358,7199034.4,3000007.6],[1790772658,7199034.4,3000007.6],[1790772938,7199034.4,3000007.6],[1790773258,7199034.4,3000007.6],[1790773558,7199034.4,3000007.6],[1790773838,7199034.4,3000007.6],[1790774158,7199034.4,3000007.6],[1790774442,7199034.4,3000007.6],[1790774758,7199034.4,3000007.6],[1790775038,7199034.4,3000007.6],[1790775338,7199034.4,3000007.6],[1790775658,7199034.4,3000007.6],[1790775958,7199034.4,3000007.6],[1790776258,7199034.4,3000007.6],[1790776558,7199034.4,3000007.6],[1790776878,7199034.4,3000007.6],[1790777159,7199034.4,3000007.6],[1790777438,7199034.4,3000007.6],[1790777758,7199034.4,3000007.6],[1790778058,7199034.4,3000007.6],[1790778338,7199034.4,3000007.7],[1790778658,7199034.4,3000007.7],[1790778958,7199034.4,3000007.7],[1790779258,7199034.4,3000007.7],[1790779558,7199034.4,3000007.7],[1790779858,7199034.4,3000007.7],[1790780158,7199034.4,3000007.7],[1790780478,7199034.4,3000007.7],[1790780758,7199034.4,3000007.7],[1790781058,7199034.4,3000007.7],[1790781358,7199034.4,3000007.7],[1790781658,7199034.4,3000007.7],[1790781938,7199034.4,3000007.7],[1790782258,7199034.4,3000007.7],[1790782558,7199034.4,3000007.7],[1790782838,7199034.4,3000007.7],[1790783138,7199034.4,3000007.7],[1790783458,7199034.4,3000007.7],[1790783758,7199034.4,3000007.7],[1790784058,7199034.4,3000007.7],[1790784338,7199034.4,3000007.7],[1790784638,7199034.4,3000007.7],[1790784958,7199034.4,3000007.7],[1790785258,7199034.4,3000007.7],[1790785558,7199034.4,3000007.7],[1790785858,7199034.4,3000007.7],[1790786138,7199034.4,3000007.7],[1790786458,7199034.4,3000007.7],[1790786758,7199034.4,3000007.9],[1790787058,7199034.4,3000007.9],[1790787358,7199034.4,3000007.9],[1790787678,7199034.4,3000007.9],[1790787958,7199034.4,3000007.9],[1790788258,7199034.4,3000007.9],[1790788558,7199034.4,3000007.9],[1790788858,7199034.4,3000007.9],[1790789158,7199034.4,3000007.9],[1790789478,7199034.4,3000007.9],[1790789758,7199034.4,3000007.9],[1790790058,7199034.4,3000007.9],[1790790358,7199034.4,3000007.9],[1790790658,7199034.4,3000007.9],[1790790958,7199034.4,3000007.9],[1790791278,7199034.4,3000007.9],[1790791558,7199034.4,3000008],[1790791838,7199034.4,3000008],[1790792158,7199034.4,3000008],[1790792458,7199034.5,3000008],[1790792738,7199034.5,3000008],[1790793058,7199034.5,3000008],[1790793358,7199034.5,3000008],[1790793658,7199034.4,3000008],[1790793958,7199034.4,3000008],[1790794258,7199034.4,3000008],[1790794558,7199034.4,3000008],[1790794878,7199034.4,3000008.1],[1790795138,7199034.4,3000008.1],[1790795438,7199034.4,3000008.1],[1790795758,7199034.5,3000008.1],[1790796058,7199034.5,3000008.1],[1790796358,7199034.4,3000008.1],[1790796658,7199034.4,3000008.1],[1790796958,7199034.4,3000008.1],[1790797238,7199034.5,3000008.1],[1790797558,7199034.5,3000008.1],[1790797858,7199034.5,3000008.1],[1790798158,7199034.5,3000008.1],[1790798478,7199034.5,3000008.1],[1790798738,6779131.9,3000008.1],[1790799058,6779131.9,3000008.1],[1790799318,6779131.9,3000008.1],[1790799658,6779131.9,3000008.1],[1790799958,6779131.9,3000008.2],[1790800258,6779131.8,3000008.2],[1790800538,6779131.8,3000008.2],[1790800838,6779131.8,3000008.2],[1790801158,6779131.8,3000008.2],[1790801458,6779131.8,3000008.2],[1790801758,6779131.8,3000008.2],[1790802058,6779131.8,3000008.2],[1790802338,6779131.9,3000008.2],[1790802638,6779131.9,3000008.2],[1790802938,6779131.9,3000008.2],[1790803238,6779131.9,3000008.2],[1790803538,6779131.9,3000008.2],[1790803858,6779131.9,3000008.2],[1790804158,6779131.9,3000008.2],[1790804458,6779131.9,3000008.2],[1790804758,6779131.9,3000008.2],[1790805058,6779131.9,3000008.2],[1790805358,6779131.9,3000008.2],[1790805678,6779131.9,3000008.2],[1790805958,6779131.9,3000008.2],[1790806258,6779131.9,3000008.2],[1790806558,6779131.9,3000008.2],[1790806838,6779131.9,3000008.2],[1790807138,6779131.9,3000008.2],[1790807458,6779131.9,3000008.2],[1790807758,6779131.9,3000008.2],[1790808058,6779131.9,3000008.2],[1790808358,6779131.9,3000008.2],[1790808638,6779131.9,3000008.2],[1790808938,6779131.9,3000008.2],[1790809258,6779131.9,3000008.2],[1790809558,6779131.9,3000008.2],[1790809858,6779131.9,3000008.2],[1790810158,6779131.9,3000008.2],[1790810458,6779131.9,3000008.2],[1790810758,6779131.9,3000008.2],[1790811078,6779131.9,3000008.2],[1790811338,6779131.9,3000008.2],[1790811658,6779131.9,3000008.2],[1790812258,6779131.9,3000008.2],[1790812538,6779131.9,3000008.2],[1790812878,6779131.9,3000008.2],[1790813138,6779131.9,3000008.2],[1790813458,6779131.9,3000008.2],[1790813738,6779131.9,3000008.2],[1790814038,6779131.9,3000008.2],[1790814358,6779131.9,3000008.2],[1790814658,6779131.9,3000008.2],[1790814958,6779131.9,3000008.2],[1790815238,6779131.9,3000008.2],[1790815558,6779131.9,3000008.2],[1790815858,6779131.9,3000008.2],[1790816138,6779131.9,3000008.2],[1790816458,6779131.9,3000008.2],[1790816738,6779131.9,3000008.2],[1790817018,6779131.9,3000008.2],[1790817338,6779131.8,3000008.2],[1790817658,6779131.8,3000008.2],[1790817938,6779131.8,3000008.2],[1790818258,6779131.8,3000008.2],[1790818558,6779131.8,3000008.2],[1790818858,6779131.8,3000008.2],[1790819159,6779131.8,3000008.2],[1790819458,6779131.8,3000008.2],[1790819738,6779131.8,3000008.2],[1790820058,6779131.8,3000008.2],[1790820338,6779131.8,3000008.2],[1790820658,6779131.8,3000008.2],[1790820958,6779131.8,3000008.2],[1790821258,6779131.8,3000008.2],[1790821538,6779131.7,3000008.2],[1790821838,6779131.7,3000008.2],[1790822138,6779131.7,3000008.2],[1790822458,6779131.7,3000008.2],[1790822758,6779131.7,3000008.2],[1790823038,6779131.7,3000008.2],[1790823338,6779131.7,3000008.2],[1790823658,6779131.7,3000008.2],[1790823938,6779131.7,3000008.2],[1790824258,6779131.8,3000008.2],[1790824538,6779131.8,3000008.2],[1790824838,6779131.8,3000008.2],[1790825158,6779131.8,3000008.2],[1790825458,6779131.8,3000008.2],[1790825738,6779131.8,3000008.2],[1790826058,6779131.8,3000008.2],[1790826358,6779131.8,3000008.2],[1790826658,6779131.8,3000008.2],[1790826938,6779131.8,3000008.2],[1790827258,6779131.8,3000008.2],[1790827558,6779131.8,3000008.2],[1790827858,6779131.8,3000008.2],[1790828158,6779131.8,3000008.2],[1790828438,6779131.8,3000008.2],[1790828758,6779131.8,3000008.2],[1790829058,6779131.8,3000008.2],[1790829358,6779131.8,3000008.2],[1790829638,6779131.8,3000008.2],[1790829958,6779131.8,3000008.2],[1790830258,6401219.4,3000008.2],[1790830538,6401219.4,3000008.2],[1790830858,6401219.4,3000008.2],[1790831138,6401219.4,3000008.2],[1790831458,6401219.4,3000008.2],[1790831758,6779131.8,3000008.2],[1790832058,6779131.8,3000008.2],[1790832338,6779131.8,3000008.2],[1790832658,6779131.8,3000008.2],[1790832958,6779131.8,3000008.2],[1790833258,6779131.8,3000008.2],[1790833558,6779131.8,3000008.2],[1790833858,6779131.8,3000008.2],[1790834158,6779131.8,3000008.2],[1790834458,6779131.8,3000008.2],[1790834758,6779131.8,3000008.2],[1790835058,6779131.8,3000008.2],[1790835338,6779131.8,3000008.2],[1790835638,6779131.8,3000008.2],[1790835958,6779131.8,3000008.2],[1790836278,6779131.8,3000008.2],[1790836558,6779131.8,3000008.2],[1790836838,6779131.8,3000008.2],[1790837158,6779131.8,3000008.2],[1790837458,6779131.8,3000008.2],[1790837758,6779131.8,3000008.2],[1790838078,6779131.8,3000008.2],[1790838358,6779131.8,3000008.2],[1790838658,6779131.8,3000008.2],[1790838938,6779131.8,3000008.2],[1790839258,6779131.8,3000008.2],[1790839538,6779131.8,3000008.2],[1790839838,6779131.8,3000008.3],[1790840158,6779131.8,3000008.3],[1790840458,6779131.8,3000008.3],[1790840738,6779131.8,3000008.3],[1790841058,6779131.8,3000008.3],[1790841358,6779131.8,3000008.3],[1790841678,6779131.8,3000008.3],[1790841958,6779131.8,3000008.3],[1790842258,6779131.8,3000008.3],[1790842558,6779131.8,3000008.3],[1790842838,6779131.8,3000008.3],[1790843158,6779131.8,3000008.3],[1790843478,6779131.8,3000008.3],[1790843738,6779131.8,3000008.3],[1790844038,6779131.8,3000008.3],[1790844358,6779131.8,3000008.3],[1790844658,6779131.8,3000008.3],[1790844958,6779131.8,3000008.3],[1790845278,6779131.8,3000008.3],[1790845558,6779131.8,3000008.3],[1790845858,6779131.8,3000008.3],[1790846179,6779131.8,3000008.3],[1790846458,6779131.8,3000008.3],[1790846758,6779131.8,3000008.3],[1790847078,6779131.8,3000008.3],[1790847358,6779131.8,3000008.3],[1790847658,6779131.8,3000008.3],[1790847958,6779131.8,3000008.3],[1790848258,6779131.8,3000008.3],[1790848558,6779131.8,3000008.3],[1790848858,6779131.8,3000008.3],[1790849158,6779131.8,3000008.3],[1790849458,6779131.8,3000008.3],[1790849758,6779131.8,3000008.3],[1790850058,6779131.8,3000008.3],[1790850358,6779131.8,3000008.3],[1790850658,6779131.8,3000008.3],[1790850958,6779131.8,3000008.3],[1790851258,6779131.8,3000008.4],[1790851558,6779131.8,3000008.5],[1790851858,6779131.8,3000008.5],[1790852158,6779131.8,3000008.5],[1790852458,6779131.8,3000008.5],[1790852758,6779131.8,3000008.5],[1790853058,6779131.8,3000008.5],[1790853358,6779131.8,3000008.5],[1790853658,6779131.8,3000008.5],[1790853959,6779131.8,3000008.6],[1790854278,6779131.8,3000008.6],[1790854558,6779131.8,3000008.6],[1790854858,6779131.8,3000008.6],[1790855158,6779131.8,3000008.6],[1790855438,6779131.8,3000008.6],[1790855758,6779131.8,3000008.6],[1790856078,6779131.8,3000008.6],[1790856358,6779131.8,3000008.6],[1790856658,6779131.8,3000008.6],[1790856958,6779131.8,3000008.6],[1790857258,6779131.7,3000008.6],[1790857558,6779131.7,3000008.6],[1790857878,6779131.6,3000008.6],[1790858158,6779131.6,3000008.6],[1790858458,6779131.6,3000008.6],[1790858758,6779131.6,3000008.6],[1790859038,6779131.6,3000008.6],[1790859358,6779131.6,3000008.6],[1790859658,6779131.6,3000008.6],[1790859958,6779131.6,3000008.6],[1790860258,6779131.6,3000008.6],[1790860558,6779131.6,3000008.6],[1790860858,6779131.6,3000008.6],[1790861158,6779131.6,3000008.6],[1790861478,6779131.6,3000008.6],[1790861758,6779131.6,3000008.6],[1790862058,6779131.6,3000008.6],[1790862358,6779131.6,3000008.6],[1790862638,6779131.6,3000008.6],[1790862958,6779131.6,3000008.6],[1790863258,6779131.6,3000008.6],[1790863558,6779131.6,3000008.6],[1790863838,6779131.6,3000008.6],[1790864158,6779131.6,3000008.6],[1790864458,6779131.6,3000008.6],[1790864758,6779131.6,3000008.6],[1790865058,6779131.6,3000008.6],[1790865358,6779131.6,3000008.6],[1790865638,6779131.6,3000008.6],[1790865958,6779131.6,3000008.6],[1790866258,6779131.6,3000008.6],[1790866558,6779131.6,3000008.6],[1790866878,6779131.6,3000008.6],[1790867158,6779131.6,3000008.6],[1790867438,6779131.6,3000008.6],[1790867738,6779131.6,3000008.6],[1790868078,6779131.6,3000008.6],[1790868358,6779131.6,3000008.6],[1790868678,6779131.6,3000008.6],[1790868958,6779131.6,3000008.6],[1790869258,6779131.6,3000008.6],[1790869558,6779131.6,3000008.6],[1790869838,6779131.6,3000008.6],[1790870158,6779131.6,3000008.6],[1790870458,6779131.6,3000008.6],[1790870738,6779131.6,3000008.6],[1790871058,6779131.6,3000008.6],[1790871358,6779131.6,3000008.6],[1790871658,6779131.6,3000008.6],[1790871938,6779131.6,3000008.6],[1790872258,6779131.6,3000008.6],[1790872558,6779131.6,3000008.6],[1790872858,6779131.6,3000008.6],[1790873178,6779131.6,3000008.6],[1790873458,6779131.6,3000008.6],[1790873758,6779131.6,3000008.6],[1790874078,6779131.6,3000008.6],[1790874358,6779131.6,3000008.6],[1790874658,6779131.6,3000008.6],[1790874958,6779131.6,3000008.6],[1790875258,6779131.6,3000008.6],[1790875558,6779131.6,3000008.6],[1790875838,6779131.6,3000008.6],[1790876158,6779131.6,3000008.6],[1790876458,6779131.6,3000008.6],[1790876758,6779131.6,3000008.7],[1790877058,6779131.6,3000008.7],[1790877358,6779131.6,3000008.7],[1790877698,6779131.6,3000008.7],[1790877938,6779131.6,3000008.7],[1790878258,6779131.6,3000008.7],[1790878558,6779131.6,3000008.7],[1790878858,6779131.6,3000008.7],[1790879158,6779131.6,3000008.7],[1790879478,6779131.6,3000008.7],[1790879758,6779131.6,3000008.7],[1790880078,6779131.6,3000008.7],[1790880358,6779131.6,3000008.7],[1790880658,6779131.6,3000008.7],[1790880962,6779131.6,3000008.7],[1790881278,6779131.6,3000008.7],[1790881538,6779131.7,3000008.7],[1790881858,6779131.7,3000008.7],[1790882138,6779131.7,3000008.7],[1790882458,6779131.7,3000008.7],[1790882758,6779131.7,3000008.7],[1790883058,6779131.7,3000008.7],[1790883358,6779131.7,3000008.7],[1790883658,6779131.7,3000008.7],[1790883958,6779131.8,3000008.7],[1790884258,6779131.8,3000008.7],[1790884558,6779131.8,3000008.7],[1790884878,6779131.8,3000008.7],[1790885158,6779131.8,3000008.7],[1790885458,6779131.8,3000008.7],[1790885758,6779131.8,3000008.7],[1790886058,6779131.8,3000008.7],[1790886358,6779131.8,3000008.7],[1790886678,6779131.8,3000008.7],[1790886958,6779131.8,3000008.7],[1790887258,6779131.8,3000008.7],[1790887558,6779131.8,3000008.7],[1790887858,6779131.8,3000008.7],[1790888138,6779131.8,3000008.7],[1790888438,6779131.8,3000008.7],[1790888738,6779131.8,3000008.7],[1790889058,6779131.8,3000008.7],[1790889358,6779131.8,3000008.7],[1790889658,6779131.8,3000008.7],[1790889958,6779131.8,3000008.7],[1790890238,6779131.8,3000008.7],[1790890558,6779131.8,3000008.7],[1790890858,6779131.8,3000008.7],[1790891158,6779131.8,3000008.7],[1790891438,6779131.8,3000008.7],[1790891758,6779131.8,3000008.7],[1790892078,6779131.8,3000008.7],[1790892338,6779131.8,3000008.7],[1790892638,6779131.8,3000008.7],[1790892958,6779131.8,3000008.7],[1790893238,6779131.8,3000008.7],[1790893558,6779131.8,3000008.7],[1790893858,6779131.8,3000008.7],[1790894158,6779131.8,3000008.7],[1790894458,7199034.4,3000008.7],[1790894758,7199034.4,3000008.8],[1790895058,7199034.4,3000008.8],[1790895338,7199034.4,3000008.8],[1790895678,7199034.4,3000008.8],[1790895959,7199034.4,3000008.8],[1790896258,7199034.4,3000008.8],[1790896498,7199034.4,3000008.8],[1790896798,7199034.4,3000008.8],[1790897098,7199034.4,3000008.9],[1790897418,7199034.4,3000008.9],[1790897698,7199034.4,3000008.9],[1790897998,7199034.4,3000008.9],[1790898298,7199034.4,3000008.9],[1790898598,7199034.4,3000008.9],[1790898898,7199034.4,3000008.9],[1790899218,7199034.4,3000008.9],[1790899498,7199034.4,3000008.9],[1790899758,7199034.4,3000008.9],[1790900110,7199034.4,3000009],[1790900410,7199034.4,3000009],[1790900710,7199034.4,3000009],[1790901010,7199034.4,3000009.1],[1790901310,7199034.4,3000009.1],[1790901610,7199034.4,3000009.1],[1790901910,7199034.4,3000009.1],[1790902210,7199034.4,3000009.1],[1790902530,7199034.4,3000009.1],[1790902850,7199034.4,3000009.1],[1790903130,7199034.4,3000009.1],[1790903430,7199034.4,3000009.2],[1790903750,7199034.4,3000009.3],[1790904050,7199034.4,3000009.3],[1790904590,7199034.4,3000009.3],[1790904650,7199034.4,3000009.3],[1790904950,7199034.4,3000009.3],[1790905250,7199034.4,3000009.3],[1790905565,7199034.4,3000009.3],[1790905845,7199034.4,3000009.3],[1790906145,7199034.4,3000009.3],[1790906445,7199034.4,3000009.3],[1790906745,7199034.4,3000009.3],[1790907045,7199034.4,3000009.3],[1790907345,7199034.4,3000009.3],[1790907645,7199034.4,3000009.3],[1790907945,7199034.4,3000009.3],[1790908245,7199034.4,3000009.3],[1790908545,7199034.4,3000009.3],[1790908845,7199034.4,3000009.3],[1790909145,7199034.4,3000009.3],[1790909425,7199034.4,3000009.3],[1790909665,7199034.4,3000009.3],[1790910035,7199034.4,3000009.3],[1790910335,7199034.4,3000009.3],[1790910635,7199034.4,3000009.4],[1790910948,7199034.4,3000009.4],[1790911248,7199034.4,3000009.4],[1790911528,7199034.4,3000009.4],[1790911848,7199034.4,3000009.4],[1790912128,7199034.4,3000009.4],[1790912428,7199034.4,3000009.4],[1790912748,7199034.4,3000009.4],[1790913048,7199034.4,3000009.4],[1790913328,7199034.4,3000009.4],[1790913648,7199034.4,3000009.4],[1790913948,7199034.4,3000009.4],[1790914248,7199034.4,3000009.4],[1790914548,7199034.4,3000009.4],[1790914848,7199034.4,3000009.4],[1790915128,7199034.4,3000009.4],[1790915448,7199034.4,3000009.4],[1790915748,7199034.4,3000009.4],[1790916048,7199034.4,3000009.4],[1790916348,7199034.4,3000009.4],[1790916648,7199034.4,3000009.4],[1790916928,7199034.4,3000009.4],[1790917248,7199034.4,3000009.4],[1790917548,7199034.4,3000009.4],[1790917848,7199034.4,3000009.4],[1790918128,7199034.4,3000009.4],[1790918448,7199034.4,3000009.4],[1790918728,7199034.4,3000009.4],[1790919048,7199034.4,3000009.4],[1790919328,7199034.4,3000009.4],[1790919648,7199034.4,3000009.4],[1790919948,7199034.4,3000009.4],[1790920248,7199034.4,3000009.4],[1790920548,7199034.4,3000009.4],[1790920848,7199034.4,3000009.4],[1790921128,7199034.4,3000009.4],[1790921448,7199034.4,3000009.4],[1790921748,7199034.4,3000009.5],[1790922048,7199034.4,3000009.5],[1790922348,7199034.4,3000009.5],[1790922668,7199034.4,3000009.5],[1790922928,7199034.4,3000009.5],[1790923248,7199034.4,3000009.5],[1790923548,7199034.4,3000009.5],[1790923828,7199034.4,3000009.5],[1790924128,7199034.4,3000009.5],[1790924448,7199034.4,3000009.5],[1790924728,7199034.4,3000009.5],[1790925048,7199034.4,3000009.5],[1790925348,7199034.4,3000009.5],[1790925648,7199034.4,3000009.6],[1790925928,7199034.4,3000009.6],[1790926268,7199034.4,3000009.6],[1790926548,7199034.4,3000009.6],[1790926848,7199034.4,3000009.6],[1790927148,7199034.4,3000009.6],[1790927428,7199034.4,3000009.6],[1790927748,7199034.4,3000009.6],[1790928068,7199034.4,3000009.6],[1790928328,7199034.4,3000009.6],[1790928648,7199034.4,3000009.6],[1790928948,7199034.4,3000009.6],[1790929248,7199034.4,3000009.6],[1790929548,7199034.4,3000009.6],[1790929868,7199034.4,3000009.6],[1790930148,7199034.4,3000009.6],[1790930448,7199034.4,3000009.6],[1790930748,7199034.4,3000009.6],[1790931048,7199034.4,3000009.6],[1790931348,7199034.4,3000009.6],[1790931668,7199034.4,3000009.6],[1790931948,7199034.4,3000009.6],[1790932248,7199034.4,3000009.6],[1790932548,7199034.4,3000009.6],[1790932848,7199034.4,3000009.6],[1790933148,7199034.4,3000009.6],[1790933448,7199034.4,3000009.7],[1790933748,7199034.4,3000009.7],[1790934048,7199034.4,3000009.7],[1790934328,7199034.4,3000009.7],[1790934648,7199034.4,3000009.7],[1790934948,7199034.4,3000009.7],[1790935248,7199034.4,3000009.7],[1790935548,7199034.4,3000009.7],[1790935848,7199034.4,3000009.7],[1790936148,7199034.4,3000009.7],[1790936448,7199034.4,3000009.7],[1790936748,7199034.4,3000009.7],[1790937068,7199034.4,3000009.7],[1790937348,7199034.4,3000009.7],[1790937648,7199034.4,3000009.7],[1790937948,7199034.4,3000009.7],[1790938248,7199034.4,3000009.7],[1790938548,7199034.4,3000009.7],[1790938868,7199034.4,3000009.7],[1790939128,7199034.4,3000009.7],[1790939448,7199034.4,3000009.7],[1790939748,7199034.4,3000009.7],[1790940050,7199034.4,3000009.7],[1790940328,7199034.4,3000009.7],[1790940648,7199034.4,3000009.7],[1790940928,7199034.4,3000009.7],[1790941248,7199034.4,3000009.7],[1790941548,7199034.4,3000009.7],[1790941848,7199034.4,3000009.7],[1790942128,7199034.4,3000009.7],[1790942468,7199034.4,3000009.7],[1790942748,7199034.4,3000009.7],[1790943048,7199034.4,3000009.7],[1790943348,7199034.4,3000009.7],[1790943628,7199034.4,3000009.7],[1790943948,7199034.4,3000009.7],[1790944248,7199034.4,3000009.7],[1790944548,7199034.4,3000009.7],[1790944848,7199034.4,3000009.7],[1790945148,7199034.4,3000009.7],[1790945448,7199034.4,3000009.7],[1790945748,7199034.4,3000009.7],[1790946068,7199034.4,3000009.7],[1790946348,7199034.4,3000009.7],[1790946648,7199034.4,3000009.7],[1790946948,7199034.4,3000009.7],[1790947248,7199034.4,3000009.7],[1790947548,7199034.4,3000009.7],[1790947868,7199034.4,3000009.7],[1790948148,7199034.4,3000009.7],[1790948448,7199034.4,3000009.7],[1790948748,7199034.4,3000009.7],[1790949048,7199034.4,3000009.7],[1790949348,7199034.4,3000009.7],[1790949688,7199034.4,3000009.7],[1790949948,7199034.4,3000009.7],[1790950248,7199034.4,3000009.7],[1790950548,7199034.4,3000009.7],[1790950848,7199034.4,3000009.7],[1790951148,7199034.4,3000009.7],[1790951448,7199034.4,3000009.7],[1790951748,7199034.4,3000009.7],[1790952048,7199034.4,3000009.7],[1790952328,7199034.4,3000009.7],[1790952648,7199034.4,3000009.7],[1790952948,7199034.4,3000009.7],[1790953248,7199034.4,3000009.7],[1790953551,7199034.4,3000009.7],[1790953828,7199034.4,3000009.7],[1790954148,7199034.4,3000009.7],[1790954448,7199034.4,3000009.7],[1790954748,7199034.4,3000009.7],[1790955068,7199034.4,3000009.7],[1790955348,7199034.4,3000009.7],[1790955648,7199034.4,3000009.7],[1790955948,7199034.4,3000009.7],[1790956248,7199034.4,3000009.7],[1790956528,7199034.4,3000009.7],[1790956868,7199034.4,3000009.7],[1790957128,7199034.4,3000009.7],[1790957448,7199034.4,3000009.7],[1790957748,7199034.4,3000009.7],[1790958048,7199034.4,3000009.7],[1790958348,7199034.4,3000009.7],[1790958668,7199034.4,3000009.7],[1790958948,7199034.4,3000009.7],[1790959248,7199034.4,3000009.7],[1790959548,7199034.4,3000009.7],[1790959848,7199034.4,3000009.7],[1790960148,7199034.4,3000009.7],[1790960468,7199034.4,3000009.7],[1790960748,7199034.4,3000009.7],[1790961048,7199034.4,3000009.7],[1790961328,7199034.4,3000009.7],[1790961648,7199034.4,3000009.7],[1790961948,7199034.4,3000009.7],[1790962268,7199034.4,3000009.7],[1790962548,7199034.4,3000009.7],[1790962848,7199034.4,3000009.7],[1790963168,7199034.4,3000009.7],[1790963448,7199034.4,3000009.7],[1790963728,7199034.4,3000009.7],[1790964048,7199034.4,3000009.7],[1790964348,7199034.4,3000009.7],[1790964648,7199034.4,3000009.7],[1790964948,7199034.4,3000009.7],[1790965248,7199034.4,3000009.7],[1790965550,7199034.4,3000009.7],[1790965848,7199034.4,3000009.7],[1790966148,7199034.4,3000009.7],[1790966448,7199034.4,3000009.7],[1790966748,7199034.4,3000009.7],[1790967048,7199034.4,3000009.8],[1790967328,7199034.4,3000009.8],[1790967668,7199034.4,3000009.8],[1790967948,7199034.4,3000009.8],[1790968228,7199034.4,3000009.8],[1790968548,7199034.4,3000009.8],[1790968848,7199034.4,3000009.8],[1790969148,7199034.4,3000009.8],[1790969448,7199034.4,3000009.8],[1790969728,7199034.4,3000009.8],[1790970048,7199034.4,3000009.8],[1790970348,7199034.4,3000009.8],[1790970648,7199034.4,3000009.8],[1790970948,7199034.4,3000009.8],[1790971268,7199034.4,3000009.8],[1790971548,7199034.4,3000009.8],[1790971828,7199034.4,3000009.8],[1790972148,7199034.4,3000009.8],[1790972448,7199034.4,3000009.8],[1790972728,7199034.4,3000009.8],[1790973068,7199034.4,3000009.8],[1790973348,7199034.4,3000009.8],[1790973648,7199034.3,3000009.8],[1790973948,7199034.3,3000009.9],[1790974248,7199034.3,3000009.9],[1790974528,7199034.3,3000009.9],[1790974868,7199034.3,3000009.9],[1790975128,7199034.3,3000009.9],[1790975448,7199034.3,3000009.9],[1790975748,7199034.3,3000009.9],[1790976048,7199034.3,3000009.9],[1790976348,7199034.3,3000009.9],[1790976648,7199034.3,3000009.9],[1790976928,7199034.3,3000009.9],[1790977248,7199034.3,3000009.9],[1790977548,7199034.3,3000009.9],[1790977848,7199034.3,3000009.9],[1790978148,7199034.3,3000009.9],[1790978468,7199034.3,3000009.9],[1790978728,7199034.3,3000009.9],[1790979028,7199034.3,3000009.9],[1790979348,7199034.3,3000009.9],[1790979648,7199034.3,3000009.9],[1790979928,7199034.3,3000009.9],[1790980228,7199034.3,3000009.9],[1790980548,7199034.3,3000009.9],[1790980848,7199034.3,3000009.9],[1790981148,7199034.3,3000009.9],[1790981448,7199034.3,3000009.9],[1790981728,7199034.3,3000010],[1790982048,7199034.3,3000010],[1790982328,7199034.3,3000010],[1790982628,7199034.3,3000010],[1790982928,7199034.3,3000010],[1790983248,7199034.3,3000010],[1790983548,7199034.3,3000010],[1790983848,7199034.3,3000010],[1790984148,7199034.3,3000010],[1790984448,7199034.3,3000010],[1790984748,7199034.3,3000010],[1790985048,7199034.3,3000010],[1790985328,7199034.3,3000010],[1790985668,7199034.3,3000010],[1790985928,7199034.3,3000010],[1790986228,7199034.3,3000010],[1790986548,7199034.3,3000010],[1790986828,7199034.3,3000010],[1790987128,7199034.3,3000010],[1790987448,7199034.3,3000010],[1790987748,7199034.3,3000010],[1790988048,7199034.3,3000010],[1790988348,7199034.3,3000010],[1790988648,7199034.3,3000010],[1790988928,7199034.3,3000010],[1790989248,7199034.3,3000010],[1790989548,7199034.3,3000010],[1790989851,7199034.3,3000010],[1790990148,7199034.3,3000010],[1790990448,7199034.3,3000010],[1790990748,7199034.3,3000010],[1790991048,7199034.3,3000010],[1790991328,7199034.3,3000010],[1790991628,7199034.3,3000010],[1790991948,7199034.3,3000010],[1790992248,7199034.3,3000010],[1790992548,7199034.3,3000010],[1790992848,7199034.3,3000010],[1790993128,7199034.3,3000010],[1790993448,7199034.3,3000010],[1790993728,7199034.3,3000010],[1790994048,7199034.3,3000010],[1790994348,7199034.3,3000010],[1790994648,7199034.3,3000010],[1790994948,7199034.3,3000010],[1790995248,7199034.3,3000010],[1790995548,7199034.3,3000010],[1790995828,7199034.3,3000010],[1790996148,7199034.3,3000010],[1790996448,7199034.3,3000010],[1790996748,7199034.3,3000010],[1790997028,7199034.3,3000010],[1790997348,7199034.3,3000010],[1790997648,7199034.3,3000010],[1790997928,7199034.3,3000010],[1790998228,7199034.3,3000010],[1790998548,7199034.3,3000010],[1790998828,7199034.3,3000010],[1790999148,7199034.3,3000010],[1790999428,7199034.3,3000010],[1790999728,7199034.3,3000010],[1791000068,7199034.3,3000010],[1791000348,7199034.3,3000010],[1791000648,7199034.3,3000010],[1791000948,7199034.3,3000010],[1791001228,7199034.3,3000010],[1791001528,7199034.3,3000010],[1791001848,7199034.3,3000010],[1791002128,7199034.3,3000010],[1791002448,7199034.3,3000010],[1791002728,7199034.3,3000010],[1791003048,7199034.3,3000010],[1791003328,7199034.3,3000010],[1791003668,7199034.3,3000010],[1791003928,7199034.3,3000010],[1791004248,7199034.3,3000010],[1791004548,7199034.3,3000010],[1791004848,7199034.3,3000010],[1791005128,7199034.3,3000010],[1791005428,7199034.3,3000010],[1791005728,7199034.3,3000010],[1791006048,7199034.3,3000010],[1791006328,7199034.3,3000010],[1791006648,7199034.3,3000010],[1791006948,7199034.3,3000010],[1791007268,7199034.3,3000010],[1791007548,7199034.3,3000010],[1791007848,7199034.3,3000010],[1791008148,7199034.3,3000010],[1791008448,7199034.3,3000010],[1791008748,7199034.3,3000010],[1791009048,7199034.3,3000010],[1791009348,7199034.3,3000010],[1791009648,7199034.3,3000010],[1791009948,7199034.3,3000010],[1791010248,7199034.3,3000010.1],[1791010528,7199034.3,3000010.1],[1791010868,7199034.3,3000010.1],[1791011148,7199034.3,3000010.1],[1791011448,7199034.3,3000010.1],[1791011728,7199034.3,3000010.1],[1791012048,7199034.3,3000010.1],[1791012349,7199034.3,3000010.1],[1791012648,7199034.3,3000010.1],[1791012928,7199034.3,3000010.1],[1791013248,7199034.2,3000010.1],[1791013548,7199034.2,3000010.1],[1791013848,7199034.2,3000010.1],[1791014148,7199034.2,3000010.1],[1791014468,7199034.2,3000010.1],[1791014748,7199034.2,3000010.1],[1791015048,7199034.2,3000010.1],[1791015348,7199034.2,3000010.1],[1791015648,7199034.2,3000010.1],[1791015948,7199034.2,3000010.1],[1791016248,7199034.2,3000010.1],[1791016548,7199034.2,3000010.1],[1791016848,7199034.2,3000010.1],[1791017148,7199034.2,3000010.1],[1791017448,7199034.2,3000010.1],[1791017728,7199034.2,3000010.1],[1791018068,7199034.2,3000010.1],[1791018348,7199034.2,3000010.1],[1791018648,7199034.2,3000010.1],[1791018948,7199034.2,3000010.1],[1791019248,7199034.2,3000010.1],[1791019548,7199034.2,3000010.1],[1791019868,7199034.2,3000010.1],[1791020128,7199034.2,3000010.3],[1791020448,7199034.2,3000010.3],[1791020748,7199034.2,3000010.3],[1791021048,7199034.2,3000010.3],[1791021348,7199034.2,3000010.3],[1791021668,7199034.2,3000010.3],[1791021928,7199034.2,3000010.3],[1791022248,7199034.2,3000010.3],[1791022548,7199034.2,3000010.3],[1791022848,7199034.2,3000010.3],[1791023128,7199034.2,3000010.3],[1791023448,7199034.2,3000010.3],[1791023748,7199034.2,3000010.3],[1791024048,7199034.2,3000010.3],[1791024348,7199034.2,3000010.3],[1791024628,7199034.2,3000010.3],[1791024948,7199034.2,3000010.3],[1791025268,7199034.2,3000010.3],[1791025548,7199034.2,3000010.3],[1791025848,7199034.2,3000010.3],[1791026129,7199034.2,3000010.3],[1791026448,7199034.2,3000010.3],[1791026748,7199034.2,3000010.3],[1791027048,7199034.2,3000010.3],[1791027348,7199034.2,3000010.3],[1791027648,7199034.2,3000010.3],[1791027928,7199034.2,3000010.3],[1791028248,7199034.2,3000010.3],[1791028548,7199034.2,3000010.3],[1791028868,7199034.2,3000010.3],[1791029148,7199034.2,3000010.3],[1791029448,7199034.2,3000010.3],[1791029748,7199034.2,3000010.3],[1791030048,7199034.2,3000010.3],[1791030348,7199034.2,3000010.3],[1791030668,7199034.2,3000010.3],[1791030948,7199034.2,3000010.3],[1791031248,7199034.2,3000010.4],[1791031548,7199034.2,3000010.4],[1791031848,7199034.2,3000010.4],[1791032128,7199034.2,3000010.4],[1791032468,7199034.2,3000010.4],[1791032748,7199034.2,3000010.4],[1791033028,7199034.2,3000010.4],[1791033348,7199034.2,3000010.4],[1791033648,7199034.2,3000010.4],[1791033948,7199034.2,3000010.4],[1791034248,7199034.2,3000010.4],[1791034548,7199034.2,3000010.5],[1791034848,7199034.2,3000010.5],[1791035148,7199034.2,3000010.5],[1791035428,7199034.2,3000010.5],[1791035748,7199034.2,3000010.5],[1791036048,7199034.2,3000010.5],[1791036348,7199034.2,3000010.5],[1791036648,7199034.2,3000010.5],[1791036948,7199034.2,3000010.5],[1791037248,7199034.2,3000010.5],[1791037548,7199034.2,3000010.5],[1791037848,7199034.2,3000010.5],[1791038148,7199034.2,3000010.5],[1791038448,7199034.2,3000010.5],[1791038748,7199034.2,3000010.5],[1791039048,7199034.2,3000010.5],[1791039348,7199034.2,3000010.5],[1791039668,7199034.2,3000010.5],[1791039948,7199034.2,3000010.5],[1791040228,7199034.2,3000010.5],[1791040548,7199034.2,3000010.5],[1791040848,7199034.2,3000010.5],[1791041148,7199034.2,3000010.5],[1791041448,7199034.2,3000010.5],[1791041748,7199034.2,3000010.5],[1791042048,7199034.2,3000010.5],[1791042348,7199034.2,3000010.6],[1791042631,7199034.2,3000010.6],[1791042948,7199034.2,3000010.6],[1791043268,7199034.2,3000010.6],[1791043548,7199034.2,3000010.6],[1791043848,7199034.2,3000010.6],[1791044148,7199034.2,3000010.6],[1791044450,7199034.2,3000010.6],[1791044748,7199034.2,3000010.6],[1791045068,7199034.2,3000010.6],[1791045328,7199034.2,3000010.6],[1791045648,7199034.2,3000010.7],[1791045928,7199034.2,3000010.7],[1791046248,7199034.2,3000010.7],[1791046549,7199034.2,3000010.7],[1791046848,7199034.2,3000010.7],[1791047148,7199034.2,3000010.7],[1791047448,7199034.2,3000010.7],[1791047748,7199034.2,3000010.7],[1791048028,7199034.2,3000010.7],[1791048328,7199034.2,3000010.7],[1791048648,7199034.2,3000010.7],[1791048948,7199034.2,3000010.7],[1791049248,7199034.2,3000010.7],[1791049548,7199034.2,3000010.7],[1791049848,7199034.2,3000010.7],[1791050148,7199034.2,3000010.7],[1791050489,7199034.2,3000010.7],[1791050748,7199034.2,3000010.7],[1791051048,7199034.2,3000010.7],[1791051348,7199034.2,3000010.7],[1791051648,7199034.2,3000010.7],[1791051948,7199034.2,3000010.7],[1791052248,7199034.2,3000010.7],[1791052548,7199034.2,3000010.7],[1791052848,7199034.2,3000010.7],[1791053128,7199034.2,3000010.7],[1791053448,7199034.2,3000010.7],[1791053748,7199034.2,3000010.7],[1791054068,7199034.2,3000010.7],[1791054348,7199034.2,3000010.7],[1791054648,7199034.2,3000010.7],[1791054948,7199034.2,3000010.7],[1791055248,7199034.2,3000010.7],[1791055548,7199034.2,3000010.7],[1791055868,7199034.2,3000010.7],[1791056148,7199034.2,3000010.7],[1791056448,7199034.2,3000010.7],[1791056748,7199034.2,3000010.7],[1791057028,7199034.2,3000010.7],[1791057348,7199034.2,3000010.7],[1791057668,7199034.2,3000010.7],[1791057948,7199034.2,3000010.7],[1791058248,7199034.2,3000010.7],[1791058548,7199034.2,3000010.7],[1791058848,7199034.2,3000010.7],[1791059128,7199034.2,3000010.7],[1791059448,7199034.2,3000010.7],[1791059749,7199034.2,3000010.7],[1791060048,7199034.2,3000010.8],[1791060348,7199034.2,3000010.8],[1791060628,7199034.2,3000010.8],[1791060928,7199034.2,3000010.8],[1791061248,7199034.2,3000010.9],[1791061548,7199034.2,3000010.9],[1791061848,7199034.2,3000010.9],[1791062148,7199034.2,3000010.9],[1791062449,7199034.2,3000010.9],[1791062748,7199034.2,3000010.9],[1791063048,7199034.2,3000010.9],[1791063348,7199034.2,3000010.9],[1791063648,7199034.2,3000010.9],[1791063928,7199034.2,3000010.9],[1791064248,7199034.2,3000010.9],[1791064548,7199034.2,3000010.9],[1791064888,7199034.2,3000010.9],[1791065148,7199034.2,3000010.9],[1791065448,7199034.2,3000010.9],[1791065748,7199034.2,3000010.9],[1791066048,7199034.2,3000010.9],[1791066328,7199034.2,3000010.9],[1791066649,7199034.2,3000010.9],[1791066928,7199034.2,3000010.9],[1791067248,7199034.2,3000010.9],[1791067553,7199034.2,3000010.9],[1791067848,7199034.2,3000011],[1791068148,7199034.2,3000011],[1791068468,7199034.2,3000011],[1791068748,7199034.2,3000011],[1791069048,7199034.2,3000011],[1791069348,7199034.2,3000011],[1791069648,7199034.2,3000011],[1791069948,7199034.2,3000011.2],[1791070248,7199034.2,3000011.2],[1791070548,7199034.2,3000011.2],[1791070848,7199034.2,3000011.2],[1791071128,7199034.2,3000011.2],[1791071428,7199034.2,3000011.2],[1791071728,7199034.1,3000011.2],[1791072068,7199034.1,3000011.2],[1791072328,7199034.1,3000011.2],[1791072648,7199034.1,3000011.2],[1791072948,7199034.1,3000011.2],[1791073248,7199034.1,3000011.2],[1791073548,7199034.1,3000011.4],[1791073848,7199034.1,3000011.4],[1791074148,7199034.1,3000011.4],[1791074448,7199034.1,3000011.4],[1791074748,7199034.1,3000011.4],[1791075048,7199034.1,3000011.4],[1791075348,7199034.1,3000011.4],[1791075648,7199034.1,3000011.4],[1791075928,7199034.1,3000011.4],[1791076228,7199034.1,3000011.4],[1791076528,7199034.1,3000011.4],[1791076828,7199034.1,3000011.4],[1791077148,7199034.2,3000011.4],[1791077448,7199034.2,3000011.5],[1791077728,7199034.2,3000011.5],[1791078048,7199034.2,3000011.5],[1791078348,7199034.2,3000011.5],[1791078648,7199034.2,3000011.5],[1791078928,7199034.2,3000011.5],[1791079268,7199034.2,3000011.5],[1791079548,7199034.2,3000011.5],[1791079848,7199034.2,3000011.5],[1791080148,7199034.2,3000011.5],[1791080428,7199034.2,3000011.5],[1791080748,7199034.2,3000011.6],[1791081048,7199034.1,3000011.6],[1791081348,7199034.1,3000011.6],[1791081648,7199034.1,3000011.7],[1791081948,7199034.1,3000011.7],[1791082248,7199034.2,3000011.7],[1791082548,7199034.2,3000011.7],[1791082848,7199034.2,3000011.7],[1791083148,7199034.2,3000011.7],[1791083428,7199034.2,3000011.7],[1791083748,7199034.2,3000011.7],[1791084048,7199034.2,3000011.7],[1791084348,7199034.1,3000011.7],[1791084648,7199034,3000011.7],[1791084928,7199034,3000011.7],[1791085248,7199034,3000011.7],[1791085548,7199034,3000011.7],[1791085848,6779131.8,3000011.7],[1791086128,6779131.8,3000011.7],[1791086428,6779131.8,3000011.7],[1791086748,6779131.8,3000011.7],[1791087028,6779131.8,3000011.7],[1791087348,6779131.7,3000011.7],[1791087628,6779131.7,3000011.7],[1791087948,6779131.7,3000011.7],[1791088242,6779131.7,3000011.7],[1791088542,6779131.7,3000011.7],[1791088842,6779131.7,3000011.7],[1791089142,6779131.7,3000011.7],[1791089442,6779131.7,3000011.7],[1791089742,6779131.7,3000011.7],[1791090062,6779131.7,3000011.7],[1791090342,6779131.7,3000011.7],[1791090642,6779131.7,3000011.7],[1791090942,6779131.7,3000011.7],[1791091242,6779131.7,3000011.7],[1791091542,6779131.7,3000011.7],[1791091842,6779131.6,3000011.8],[1791092142,6779131.6,3000011.8],[1791092442,6779131.6,3000011.8],[1791092742,6779131.6,3000011.8],[1791093042,6779131.6,3000011.8],[1791093342,6779131.6,3000011.9],[1791093662,6779131.6,3000011.9],[1791093942,6779131.6,3000011.9],[1791094242,6779131.5,3000011.9],[1791094542,6779131.5,3000011.9],[1791094842,6779131.5,3000011.9],[1791095142,6779131.5,3000011.9],[1791095462,6779131.5,3000011.9],[1791095742,6779131.5,3000011.9],[1791096042,6779131.5,3000012],[1791096342,6779131.5,3000012],[1791096642,6779131.5,3000012],[1791096942,6779131.5,3000012],[1791097262,6779131.5,3000012],[1791097542,6779131.5,3000012],[1791097842,6779131.6,3000012],[1791098142,6779131.6,3000012],[1791098442,6779131.6,3000012],[1791098742,6779131.6,3000012],[1791099062,6779131.6,3000012],[1791099342,6779131.6,3000012],[1791099642,6779131.6,3000012],[1791099942,6779131.6,3000012],[1791100242,6779131.6,3000012],[1791100542,6779131.6,3000012],[1791100862,6779131.6,3000012.1],[1791101142,6779131.7,3000012.1],[1791101442,6779131.7,3000012.1],[1791101742,6779131.7,3188968.1],[1791102042,6779131.7,3188968.1],[1791102342,6779131.7,3188968.1],[1791102662,6779131.7,3188968.1],[1791102942,6779131.6,3188968.1],[1791103242,6779131.6,3188968.1],[1791103542,6779131.6,3188968.1],[1791103842,6779131.6,3188968.1],[1791104122,6779131.6,3188968.1],[1791104462,6420115.2,3188968.1],[1791104742,6779131.6,3188968.1],[1791105042,6779131.6,3188968.1],[1791105342,6779131.6,3188968.1],[1791105642,6779131.6,3188968.1],[1791105942,6779131.6,3188968.2],[1791106262,6779131.6,3188968.2],[1791106542,6779131.6,3188968.2],[1791106842,6779131.6,3188968.2],[1791107142,6779131.6,3188968.2],[1791107442,6779131.6,3188968.2],[1791107742,6779131.6,3188968.2],[1791108062,6779131.6,3188968.2],[1791108342,6779131.5,3188968.2],[1791108642,6779131.5,3188968.2],[1791108942,6779131.5,3188968.2],[1791109242,6779131.5,3188968.2],[1791109542,6779131.5,3188968.2],[1791109862,6779131.5,3188968.4],[1791110142,6779131.5,3188968.4],[1791110442,6779131.5,3188968.5],[1791110742,6779131.5,3188968.5],[1791111042,6779131.5,3188968.5],[1791111342,6779131.5,3188968.5],[1791111642,6779131.6,3188968.5],[1791111942,6779131.5,3188968.5],[1791112242,6779131.5,3188968.5],[1791112542,6779131.5,3188968.6],[1791112842,6779131.5,3188968.6],[1791113142,6779131.5,3188968.6],[1791113442,6779131.5,3188968.6],[1791113742,6779131.5,3188968.6],[1791114042,6779131.5,3188968.6],[1791114343,6779131.5,3188968.6],[1791114642,6779131.5,3188968.6],[1791114942,6779131.5,3188968.6],[1791115282,6779131.5,3188968.6],[1791115542,6779131.5,3188968.6],[1791115842,6779131.5,3188968.6],[1791116162,6779131.6,3188968.6],[1791116444,6779131.6,3188968.6],[1791116742,6779131.6,3188968.7],[1791117042,6779131.6,3188968.7],[1791117342,6779131.6,3188968.7],[1791117642,6779131.7,3188968.7],[1791117962,6779131.7,3188968.7],[1791118242,6779131.7,3188968.7],[1791118542,6420115.4,3188968.7],[1791118842,6420115.4,3188968.7],[1791119142,6420115.4,3188968.7],[1791119462,6420115.4,3188968.9],[1791119742,6420115.4,3188968.9],[1791120042,6420115.4,3188968.9],[1791120342,6420115.4,3188968.9],[1791120662,6420115.4,3188968.9],[1791120942,6420115.4,3188969],[1791121242,6420115.4,3188969],[1791121542,6779131.7,3188969],[1791121842,6779131.7,3188969.1],[1791122142,6779131.7,3188969.1],[1791122482,6779131.7,3188969.1],[1791122742,7199034.1,3188969.3],[1791123042,7199034.1,3188969.3],[1791123362,7199034.2,3188969.3],[1791123642,7199034.2,3188969.3],[1791123942,7199034.2,3188969.3],[1791124262,7199034.2,3188969.2],[1791124542,7199034.2,3188969.2],[1791124843,7199034.2,3188969.2],[1791125142,7199034.2,3188969.4],[1791125442,7199034.2,3188969.4],[1791125745,7199034.1,3188969.4],[1791126082,7199034.1,3188969.4],[1791126342,7199034.1,3188969.4],[1791126642,7199034.1,3188969.5],[1791126942,7199034,3188969.5],[1791127242,7199034,3188969.5],[1791127542,7199034,3188969.6],[1791127862,7199034,3188969.7],[1791128142,7199034.1,3188969.8],[1791128442,7199034.1,3188969.8],[1791128762,7199034.1,3188969.9],[1791129042,7199034.1,3188970],[1791129342,7199034.1,3188970],[1791129662,7199034.1,3188970],[1791129942,7199034.1,3188970.1],[1791130242,7199034.1,3188970.1],[1791130542,7199034.1,3188970.1],[1791130842,7199034,3188970.1],[1791131142,7199034,3188970.1],[1791131462,7199034,3188970.2],[1791131742,7199034,3188970.2],[1791132042,7199034,3188970.2],[1791132342,7199034,3188970.2],[1791132642,7199034,3188970.2],[1791132942,7199034.1,3188970.3],[1791133282,7199034.1,3188970.3],[1791133542,7199034.1,3188970.3],[1791133842,7199034.1,3188970.3],[1791134162,7199034.1,3188970.3],[1791134462,7199034.1,3188970.3],[1791134743,7199034.1,3188970.3],[1791135062,7199034.1,3188970.5],[1791135342,7199034.1,3188970.6],[1791135642,7199034.1,3188970.6],[1791135942,7199034.1,3188970.6],[1791136242,7199034.1,3188970.6],[1791136542,7199034.1,3188970.6],[1791136862,7199034.1,3188970.7],[1791137142,7199034.1,3188970.8],[1791137442,7199034,3188970.8],[1791137762,7199034,3188970.8],[1791138042,7199034,3188970.8],[1791138342,7199034,3188971.2],[1791138642,7199033.9,3188971.2],[1791138944,7199033.8,3188971.2],[1791139262,7199033.8,3188971.3],[1791139542,7199033.8,3188971.6],[1791139862,7199033.8,3188971.8],[1791140142,7199033.8,3188971.6],[1791140482,7199033.8,3188971.6],[1791140742,7199033.8,3188971.8],[1791141042,7199033.7,3188971.8],[1791141342,7199033.8,3188971.8],[1791141642,7199033.8,3188971.8],[1791141942,7199033.8,3188971.8],[1791142242,7199033.8,3188971.8],[1791142542,7199033.8,3188971.8],[1791142842,7199033.8,3188971.8],[1791143162,7199033.8,3188971.8],[1791143442,7199033.8,3188971.8],[1791143742,7199033.8,3188971.8],[1791144083,7199033.8,3188972.1],[1791144342,7199033.8,3188972.1],[1791144643,7199033.7,3188972.2],[1791144942,7199033.7,3188972.2],[1791145242,7199033.7,3188972.2],[1791145542,7199033.7,3188972.2],[1791145862,7199033.7,3188972.2],[1791146142,7199033.7,3188972.2],[1791146442,7199033.7,3188972.2],[1791146742,7199033.7,3188972.2],[1791147042,7199033.7,3188972.2],[1791147342,7199033.7,3188972.2],[1791147682,7199033.7,3188972.1],[1791147942,7199033.7,3188972.1],[1791148242,7199033.6,3188972.1],[1791148543,7199033.6,3188972.1],[1791148842,7199033.5,3188972.1],[1791149142,7199033.5,3188972.2],[1791149442,7199033.5,3188972.2],[1791149742,7199033.5,3188972.2],[1791150042,7199033.4,3188972.2],[1791150342,7199033.4,3188972.2],[1791150642,7199033.4,3188972.2],[1791150942,7199033.4,3188972.2],[1791151262,7199033.4,3188972.2],[1791151542,7199033.4,3188972.3],[1791151842,7199033.4,3188972.4],[1791152142,7199033.4,3188972.3],[1791152442,7199033.2,3188972.3],[1791152742,7199033.2,3188972.3],[1791153042,7199033.2,3188972.3],[1791153342,7199033.2,3188972.3],[1791153642,7199033.1,3188972.3],[1791153942,7199033,3188972.3],[1791154242,7199033.1,3188972.5],[1791154542,7199033.1,3188972.5],[1791154842,7199033.1,3188972.6],[1791155142,7199033.1,3188972.6],[1791155442,7199033.1,3188972.6],[1791155742,7199033.1,3188972.6],[1791156042,7199033.1,3188972.7],[1791156342,7199033.1,3188972.7],[1791156642,7199033.1,3188972.7],[1791156942,7199033,3188972.7],[1791157242,7199033,3188972.7],[1791157562,7199033,3188972.8],[1791157842,7199033,3188972.8],[1791158142,7199033,3188972.8],[1791158462,7199033,3188972.8],[1791158742,7199033,3188972.8],[1791159042,7199032.8,3188972.8],[1791159342,7199032.8,3188972.8],[1791159642,7199032.8,3188972.8],[1791159942,7199032.8,3188972.8],[1791160262,7199032.8,3188972.8],[1791160522,7199032.8,3188972.8],[1791160842,7199032.8,3188972.8],[1791161142,7199032.8,3188972.8],[1791161442,7199032.8,3188972.8],[1791161722,7199032.8,3188972.8],[1791162042,7199032.7,3188972.8],[1791162342,7199032.7,3188972.8],[1791162642,7199032.7,3188972.8],[1791162942,7199032.7,3188972.8],[1791163242,7199032.7,3188972.8],[1791163542,7199032.7,3188972.8],[1791163842,7199032.7,3188972.8],[1791164142,7199032.7,3188972.8],[1791164442,7199032.7,3188972.8],[1791164742,7199032.7,3188972.8],[1791165042,7199032.7,3188972.8],[1791165342,7199032.7,3188972.8],[1791165642,7199032.7,3188972.8],[1791165942,7199032.6,3188972.8],[1791166242,7199032.6,3188973.1],[1791166542,7199032.6,3188973.1],[1791166842,7199032.6,3188973.1],[1791167142,7199032.6,3188973.1],[1791167442,7199032.6,3188973.2],[1791167742,7199032.6,3188973.2],[1791168042,7199032.6,3188973.2],[1791168342,7199032.6,3188973.2],[1791168642,7199032.6,3188973.2],[1791168942,7199032.7,3188973.2],[1791169262,7199032.7,3188973.2],[1791169522,7199032.7,3188973.2],[1791169842,7199032.6,3188973.2],[1791170142,7199032.6,3188973.2],[1791170442,7199032.5,3188973.2],[1791170742,7199032.5,3188973.2],[1791171042,7199032.5,3188973.2],[1791171322,7199032.5,3188973.2],[1791171642,7199032.5,3188973.2],[1791171942,7199032.5,3188973.2],[1791172262,7199032.5,3188973.2],[1791172522,7199032.5,3188973.2],[1791172842,7199032.5,3188973.2],[1791173142,7199032.5,3188973.2],[1791173442,7199032.5,3188973.2],[1791173742,7199032.5,3188973.2],[1791174042,7199032.5,3188973.2],[1791174342,7199032.4,3188973.2],[1791174642,7199032.4,3188973.2],[1791174942,7199032.4,3188973.2],[1791175242,7199032.4,3188973.2],[1791175542,7199032.3,3188973.2],[1791175842,7199032.3,3188973.3],[1791176122,7199032.3,3188973.3],[1791176482,7199032.3,3188973.3],[1791176742,7199032.3,3188973.3],[1791177042,7199032.3,3188973.3],[1791177342,7199032.3,3188973.3],[1791177642,7199032.3,3188973.3],[1791177942,7199032.3,3188973.3],[1791178262,7199032.3,3188973.3],[1791178542,7199032.3,3188973.3],[1791178842,7199032.3,3188973.3],[1791179142,7199032.3,3188973.3],[1791179442,7199032.3,3188973.3],[1791179742,7199032.3,3188973.3],[1791180062,7199032.3,3188973.3],[1791180342,7199032.3,3188973.3],[1791180642,7199032.3,3188973.3],[1791180962,7199032.3,3188973.3],[1791181242,7199032.3,3188973.3],[1791181542,7199032.3,3188973.3],[1791181862,7199032.3,3188973.3],[1791182122,7199032.3,3188973.3],[1791182442,7199032.3,3188973.3],[1791182742,7199032.3,3188973.3],[1791183042,7199032.3,3188973.3],[1791183342,7199032.3,3188973.3],[1791183642,7199032.3,3188973.3],[1791183942,7199032.3,3188973.3],[1791184262,7199032.3,3188973.3],[1791184542,7199032.3,3188973.3],[1791184862,7199032.3,3188973.3],[1791185142,7199032.3,3188973.3],[1791185462,7199032.3,3188973.3],[1791185742,7199032.3,3188973.3],[1791186042,7199032.3,3188973.3],[1791186342,7199032.3,3188973.3],[1791186642,7199032.3,3188973.3],[1791186942,7199032.3,3188973.3],[1791187242,7199032.3,3188973.3],[1791187542,7199032.3,3188973.3],[1791187862,7199032.3,3188973.3],[1791188142,7199032.3,3188973.3],[1791188442,7199032.3,3188973.3],[1791188742,7199032.3,3188973.3],[1791189062,7199032.3,3188973.3],[1791189342,7199032.3,3188973.3],[1791189642,7199032.3,3188973.3],[1791189942,7199032.3,3188973.3],[1791190242,7199032.3,3188973.3],[1791190542,7199032.3,3188973.3],[1791190842,7199032.3,3188973.3],[1791191142,7199032.3,3188973.3],[1791191422,7199032.2,3188973.3],[1791191742,7199032.2,3188973.3],[1791192062,7199032.2,3188973.3],[1791192362,7199032.2,3188973.3],[1791192642,7199032.2,3188973.3],[1791192942,7199032.2,3188973.3],[1791193242,7199032.2,3188973.3],[1791193542,7199032.2,3188973.3],[1791193842,7199032.1,3188973.3],[1791194142,7199032.1,3188973.3],[1791194462,7199032.1,3188973.3],[1791194742,7199032.1,3188973.3],[1791195062,7199032.1,3188973.3],[1791195362,7199032.1,3188973.3],[1791195642,7199032.1,3188973.3],[1791195942,7199032.1,3188973.3],[1791196242,7199032.1,3188973.3],[1791196542,7199032.1,3188973.3],[1791196842,7199032.1,3188973.3],[1791197142,7199032.2,3188973.3],[1791197462,7199032.2,3188973.3],[1791197742,7199032.2,3188973.5],[1791198082,7199032.2,3188973.5],[1791198322,7199032.2,3188973.5],[1791198682,7199032.2,3188973.5],[1791198942,7199032.2,3188973.6],[1791199242,7199032.2,3188973.6],[1791199542,7199032.2,3188973.6],[1791199842,7199032.2,3188973.6],[1791200142,7199032.2,3188973.6],[1791200442,7199032.2,3188973.6],[1791200742,7199032.1,3188973.6],[1791201042,7199032.1,3188973.6],[1791201342,7199032.1,3188973.6],[1791201662,7199032.2,3188973.6],[1791201942,7199032.2,3188973.7],[1791202242,7199032.1,3188973.7],[1791202562,7199032.1,3188973.7],[1791202842,7199032.1,3188973.7],[1791203122,7199032.1,3188973.7],[1791203462,7199032.1,3188973.7],[1791203762,7199032.1,3188973.7],[1791204362,7199032.1,3188973.7],[1791204662,7199032.1,3188973.7],[1791204962,7199032.1,3188973.7],[1791205282,7199032.1,3188973.7],[1791205542,7199032.1,3188973.7],[1791205842,7199032.1,3188973.7],[1791206162,7199032.1,3188973.7],[1791206442,7199032.1,3188973.8],[1791206742,7199032.1,3188973.8],[1791207082,7199032.1,3188973.8],[1791207342,7199032.1,3188973.8],[1791207642,7199032.1,3188973.8],[1791207942,7199032.1,3188973.8],[1791208262,7199032.1,3188974],[1791208542,7199032.1,3188974.1],[1791208882,7199032.1,3188974.1],[1791209142,7199032,3188974.1],[1791209462,7199032,3188974.1],[1791209762,7199032,3188974.1],[1791210042,7199032,3188974.1],[1791210342,7199032,3188974.1],[1791210662,7199032,3188974.1],[1791210942,7199032,3188974.1],[1791211262,7199031.9,3188974.1],[1791211542,7199031.8,3188974.1],[1791211842,7199031.8,3188974.1],[1791212162,7199031.8,3188974.1],[1791212442,7199031.8,3188974.1],[1791212742,7199031.8,3188974.1],[1791213062,7199031.9,3188974.1],[1791213362,7199031.9,3188974.1],[1791213662,7199031.9,3188974.1],[1791213942,7199031.9,3188974.1],[1791214242,7199031.9,3188974.1],[1791214562,7199031.9,3188974.1],[1791214842,7199031.9,3188974.1],[1791215142,7199031.9,3188974.1],[1791215442,7199031.9,3188974.1],[1791215742,7199031.9,3188974.1],[1791216062,7199031.9,3188974.1],[1791216342,7199031.9,3188974.1],[1791216642,7199031.9,3188974.1],[1791216922,7199031.9,3188974.1],[1791217262,7199031.9,3188974.1],[1791217562,7199031.9,3188974.2],[1791217862,7199031.9,3188974.2],[1791218162,7199031.8,3188974.2],[1791218442,7199031.8,3188974.2],[1791218742,7199031.8,3188974.2],[1791219042,7199031.8,3188974.2],[1791219342,7199031.8,3188974.3],[1791219662,7199031.8,3188974.3],[1791219942,7199031.8,3188974.3],[1791220262,7199031.8,3188974.3],[1791220542,7199031.8,3188974.3],[1791220862,7199031.8,3188974.3],[1791221142,7199031.8,3188974.3],[1791221442,7199031.8,3188974.3],[1791221742,7199031.8,3188974.3],[1791222062,7199031.8,3188974.3],[1791222364,7199031.8,3188974.3],[1791222642,7199031.8,3188974.3],[1791222942,7199031.8,3188974.3],[1791223302,7199031.8,3188974.3],[1791223542,7199031.8,3188974.3],[1791223842,7199031.9,3188974.3],[1791224162,7199031.9,3188974.3],[1791224442,7199031.9,3188974.3],[1791224742,7199031.9,3188974.3],[1791225082,7199031.9,3188974.3],[1791225362,7199031.9,3188974.3],[1791225642,7199031.9,3188974.3],[1791225962,7199031.9,3188974.3],[1791226242,7199031.9,3188974.3],[1791226542,7199031.9,3188974.3],[1791226882,7199031.9,3188974.3],[1791227142,7199031.9,3188974.5],[1791227462,7199031.9,3188974.5],[1791227762,7199031.9,3188974.5],[1791228062,7199031.9,3188974.5],[1791228342,7199031.9,3188974.5],[1791228642,7199031.9,3188974.5],[1791228942,7199031.9,3188974.5],[1791229262,7199031.9,3188974.5],[1791229562,7199031.9,3188974.5],[1791229842,7199031.9,3188974.5],[1791230142,7199031.9,3188974.5],[1791230502,7199031.9,3188974.5],[1791230762,7199031.9,3188974.5],[1791231043,7199031.9,3188974.5],[1791231342,7199032.1,3188974.5],[1791231642,7199032.1,3188974.5],[1791231946,7199032.1,3188974.5],[1791232262,7199032.1,3188974.5],[1791232542,7199032.2,3188974.6],[1791232842,7199032.2,3188974.6],[1791233142,7199032.2,3188974.6],[1791233442,7199032.2,3188974.6],[1791233742,7199032.2,3188974.6],[1791234042,7199032.2,3188974.6],[1791234342,7199032.2,3188974.6],[1791234642,7199032.2,3188974.7],[1791234942,7199032.2,3188974.7],[1791235242,7199032.2,3188974.7],[1791235542,7199032.1,3188974.7],[1791235842,7199032.1,3188974.7],[1791236142,7199032.1,3188974.7],[1791236442,7199032.1,3188974.7],[1791236742,7199032.1,3188974.7],[1791237062,7199032.1,3188974.7],[1791237342,7199032.1,3188974.7],[1791237662,7199032.1,3188974.7],[1791237942,7199032.1,3188974.7],[1791238242,7199032.1,3188974.7],[1791238542,7199032.1,3188974.7],[1791238842,7199032.1,3188974.7],[1791239142,7199032.1,3188974.7],[1791239462,7199032.1,3188974.7],[1791239742,7199032.1,3188974.7],[1791240042,7199032.1,3188974.7],[1791240342,7199032.1,3188974.7],[1791240642,7199032.1,3188974.7],[1791240942,7199032.1,3188974.7],[1791241262,7199032.1,3188974.7],[1791241542,7199032.1,3188974.7],[1791241842,7199032.1,3188974.7],[1791242142,7199032.1,3188974.7],[1791242442,7199032.1,3188974.7],[1791242742,7199032.1,3188974.7],[1791243042,7199032.1,3188974.7],[1791243322,7199032.1,3188974.7],[1791243642,7199032.1,3188974.7],[1791243942,7199032.1,3188974.7],[1791244242,7199032.1,3188974.7],[1791244542,7199032.1,3188974.7],[1791244862,7199032.1,3188974.7],[1791245142,7199032.1,3188974.7],[1791245422,7199032.1,3188974.7],[1791245722,7199032.1,3188974.7],[1791246042,7199032.1,3188974.7],[1791246342,7199032.1,3188974.7],[1791246662,7199032.1,3188974.7],[1791246942,7199032.1,3188974.7],[1791247242,7199032.1,3188974.7],[1791247542,7199032.1,3188974.7],[1791247842,7199032.1,3188974.7],[1791248142,7199032.1,3188974.7],[1791248462,7199032.1,3188974.7],[1791248742,7199032.1,3188974.7],[1791249042,7199032.1,3188974.7],[1791249342,7199032.1,3188974.7],[1791249642,7199032.1,3188974.7],[1791249942,7199032.1,3188974.7],[1791250262,7199032.1,3188974.7],[1791250542,7199032.1,3188974.7],[1791250842,7199032.1,3188974.7],[1791251122,7199032.1,3188974.7],[1791251442,7199032.1,3188974.7],[1791251742,7199032.1,3188974.7],[1791252062,7199032.1,3188974.7],[1791252342,7199032.1,3188974.7],[1791252642,7199032.1,3188974.7],[1791252942,7199032.1,3188974.7],[1791253242,7199032.1,3188974.8],[1791253542,7199032.1,3188974.8],[1791253862,7199032.1,3188974.8],[1791254142,7199032.1,3188974.8],[1791254442,7199032.1,3188974.8],[1791254742,7199032.1,3188974.8],[1791255022,7199032.1,3188974.8],[1791255322,7199032.1,3188974.8],[1791255662,7199032.1,3188974.8],[1791255942,7199032.1,3188974.8],[1791256222,7199032.1,3188974.8],[1791256542,7199032.1,3188974.8],[1791256842,7199032.1,3188974.8],[1791257142,7199032.1,3188974.8],[1791257442,7199032.1,3188974.8],[1791257742,7199032.1,3188974.8],[1791258042,7199032.1,3188974.8],[1791258342,7199032.1,3188974.8],[1791258642,7199032.1,3188974.8],[1791258942,7199032.1,3188974.8],[1791259262,7199032.1,3188974.8],[1791259542,7199032.1,3188974.8],[1791259842,7199032.1,3188974.8],[1791260142,7199032.1,3188974.8],[1791260442,7199032.1,3188974.8],[1791260742,7199032.1,3188974.8],[1791261042,7199032.1,3188974.8],[1791261342,7199032.1,3188974.8],[1791261642,7199032.1,3188974.8],[1791261942,7199032.1,3188974.8],[1791262242,7199032.1,3188974.8],[1791262542,7199032.1,3188974.8],[1791262862,7199032.1,3188974.8],[1791263142,7199032.1,3188974.8],[1791263442,7199032.1,3188974.8],[1791263762,7199032.1,3188974.8],[1791264042,7199032.1,3188974.8],[1791264342,7199032.1,3188974.8],[1791264642,7199032.1,3188974.8],[1791264942,7199032.1,3188974.8],[1791265262,7199032.1,3188974.8],[1791265542,7199032.1,3188974.8],[1791265862,7199032.1,3188974.8],[1791266122,7199032.1,3188974.8],[1791266462,7199032.1,3188974.8],[1791266742,7199032.1,3188974.8],[1791267042,7199032.1,3188974.8],[1791267342,7199032.1,3188974.8],[1791267642,7199032.1,3188974.8],[1791267942,7199032.1,3188974.8],[1791268242,7199032.1,3188974.8],[1791268542,7199032.1,3188974.8],[1791268842,7199032.1,3188974.8],[1791269142,7199032.1,3188974.8],[1791269442,7199032.1,3188974.8],[1791269742,7199032.1,3188974.8],[1791270082,7199032.1,3188974.8],[1791270342,7199032.1,3188974.8],[1791270662,7199032.1,3188974.8],[1791270942,7199032.1,3188974.8],[1791271262,7199032.1,3188974.8],[1791271542,7199032.1,3188974.8],[1791271862,7199032.1,3188974.8],[1791272142,7199032.1,3188974.8],[1791272442,7199032.1,3188974.8],[1791272762,7199032.1,3188974.8],[1791273062,7199032.1,3188974.8],[1791273362,7199032.1,3188974.8],[1791273682,7199032.1,3188974.8],[1791273962,7199032.1,3188974.8],[1791274242,7199032.1,3188974.8],[1791274562,7199032.1,3188974.8],[1791274842,7199032.2,3188974.8],[1791275142,7199032.2,3188974.8],[1791275442,7199032.2,3188974.8],[1791275742,7199032.2,3188974.8],[1791276042,7199032.2,3188974.8],[1791276362,7199032.2,3188974.8],[1791276642,7199032.2,3188974.8],[1791276942,7199032.2,3188974.8],[1791277282,7199032.2,3188974.8],[1791277542,7199032.2,3188974.8],[1791277842,7199032.2,3188974.8],[1791278142,7199032.2,3188974.8],[1791278442,7199032.2,3188974.8],[1791278742,7199032.2,3188974.8],[1791279042,7199032.2,3188974.8],[1791279342,7199032.2,3188974.8],[1791279642,7199032.2,3188975],[1791279942,7199032.2,3188975],[1791280242,7199032.2,3188975],[1791280542,7199032.2,3188975],[1791280882,7199032.2,3188975],[1791281142,7199032.2,3188975],[1791281442,7199032.2,3188975],[1791281762,7199032.2,3188975],[1791282042,7199032.2,3188975],[1791282342,7199032.2,3188975],[1791282662,7199032.2,3188975],[1791282942,7199032.2,3188975],[1791283262,7199032.2,3188975],[1791283562,7199032.2,3188975],[1791283862,7199032.2,3188975],[1791284142,7199032.2,3188975],[1791284482,7199032.2,3188975],[1791284742,7199032.2,3188975.1],[1791285042,7199032.2,3188975.1],[1791285362,7199032.2,3188975.1],[1791285662,7199032.2,3188975.1],[1791285942,7199032.2,3188975.1],[1791286262,7199032.2,3188975.1],[1791286542,7199032.2,3188975.1],[1791286842,7199032.2,3188975.1],[1791287142,7199032.2,3188975.1],[1791287442,7199032.2,3188975.1],[1791287742,7199032.2,3188975.1],[1791288062,7199032.2,3188975.2],[1791288342,7199032.2,3188975.2],[1791288662,7199032.2,3188975.2],[1791288942,7199032.2,3188975.2],[1791289262,7199032.2,3188975.2],[1791289542,7199032.2,3188975.2],[1791289862,7199032.2,3188975.2],[1791290142,7199032.2,3188975.2],[1791290442,7199032.2,3188975.2],[1791290742,7199032.2,3188975.2],[1791291042,7199032.2,3188975.2],[1791291342,7199032.2,3188975.2],[1791291662,7199032.2,3188975.2],[1791291922,7199032.2,3188975.2],[1791292262,7199032.2,3188975.2],[1791292542,7199032.2,3188975.2],[1791292842,7199032.2,3188975.2],[1791293142,7199032.2,3188975.2],[1791293462,7199032.2,3188975.2],[1791293742,7199032.2,3188975.2],[1791294042,7199032.2,3188975.2],[1791294362,7199032.2,3188975.2],[1791294642,7199032.2,3188975.2],[1791294922,7199032.2,3188975.2],[1791295262,7199032.2,3188975.2],[1791295542,7199032.2,3188975.2],[1791295842,7199032.2,3188975.2],[1791296162,7199032.2,3188975.2],[1791296442,7199032.2,3188975.2],[1791296742,7199032.2,3188975.2],[1791297042,7199032.2,3188975.2],[1791297342,7199032.2,3188975.2],[1791297642,7199032.2,3188975.2],[1791297942,7199032.2,3188975.2],[1791298242,7199032.2,3188975.2],[1791298542,7199032.2,3188975.2],[1791298862,7199032.2,3188975.2],[1791299142,7199032.2,3188975.2],[1791299462,7199032.2,3188975.2],[1791299742,7199032.2,3188975.2],[1791300042,7199032.2,3188975.2],[1791300342,7199032.2,3188975.2],[1791300662,7199032.2,3188975.2],[1791300922,7199032.2,3188975.2],[1791301262,7199032.2,3188975.2],[1791301542,7199032.2,3188975.2],[1791301842,7199032.2,3188975.2],[1791302142,7199032.2,3188975.2],[1791302502,7199032.2,3188975.2],[1791302742,7199032.2,3188975.2],[1791303042,7199032.2,3188975.2],[1791303362,7199032.2,3188975.2],[1791303642,7199032.2,3188975.2],[1791303922,7199032.2,3188975.2],[1791304262,7199032.2,3188975.2],[1791304544,7199032.2,3188975.2],[1791304842,7199032.2,3188975.2],[1791305164,7199032.2,3188975.2],[1791305462,7199032.2,3188975.2],[1791305742,7199033.1,3188975.2],[1791306082,7199033.1,3188975.2],[1791306342,7199033.1,3188975.2],[1791306642,7199033.1,3188975.2],[1791306942,7199033.1,3188975.2],[1791307242,7199033.1,3188975.2],[1791307542,7199033.1,3188975.2],[1791307842,7199033.1,3188975.2],[1791308123,7199033.1,3188975.2],[1791308462,7199033.1,3188975.2],[1791308742,7199033.1,3188975.3],[1791309062,7199033.1,3188975.3],[1791309342,7199033.1,3188975.3],[1791309662,7199033.1,3188975.3],[1791309962,7199033.1,3188975.3],[1791310242,7199033.1,3188975.3],[1791310565,7199033.1,3188975.3],[1791310842,7199033.1,3188975.3],[1791311142,7199033.1,3188975.3],[1791311442,6798027.3,3188975.3],[1791311742,6798027.3,3188975.3],[1791312042,6798027.3,3188975.3],[1791312342,6798027.3,3188975.3],[1791312662,6798027.3,3188975.3],[1791312944,6798027.3,3188975.3],[1791313262,6798027.3,3188975.3],[1791313562,6798027.3,3188975.3],[1791313862,6798027.3,3188975.3],[1791314142,6798027.3,3188975.3],[1791314442,6798027.3,3188975.3],[1791314742,6798027.3,3188975.3],[1791315044,6798027.3,3188975.3],[1791315342,6798027.3,3188975.3],[1791315642,6798027.3,3188975.3],[1791315942,6798027.3,3188975.3],[1791316242,6798027.3,3188975.3],[1791316542,6798027.3,3188975.3],[1791316902,6798027.3,3188975.3],[1791317142,6798027.3,3188975.3],[1791317442,6798027.3,3188975.3],[1791317742,6798027.3,3188975.3],[1791318042,6798027.3,3188975.3],[1791318342,6798027.3,3188975.3],[1791318662,6798027.3,3188975.3],[1791318944,6798027.3,3188975.3],[1791319242,6798027.3,3188975.3],[1791319542,6798027.3,3188975.3],[1791319842,6798027.3,3188975.3],[1791320142,6798027.3,3188975.3],[1791320442,6798027.3,3188975.3],[1791320722,6798027.3,3188975.3],[1791321042,6798027.3,3188975.3],[1791321342,6798027.3,3188975.3],[1791321642,6798027.3,3188975.3],[1791321942,6798027.3,3188975.3],[1791322242,6798027.3,3188975.3],[1791322542,6798027.3,3188975.3],[1791322842,6798027.2,3188975.3],[1791323122,6798027.2,3188975.3],[1791323445,6798027.2,3188975.3],[1791323742,6798027.2,3188975.3],[1791324042,6798027.2,3188975.3],[1791324342,6798027.2,3188975.3],[1791324642,6798027.2,3188975.3],[1791324942,6798027.2,3188975.3],[1791325242,6798027.2,3188975.3],[1791325522,6798027.2,3188975.3],[1791325842,6798027.2,3188975.3],[1791326122,6798027.2,3188975.3],[1791326444,6798027.2,3188975.3],[1791326742,6798027.2,3188975.3],[1791327022,6798027.2,3188975.3],[1791327342,6798027.2,3188975.3],[1791327642,6798027.2,3188975.3],[1791327942,6798027.2,3188975.3],[1791328222,6798027.2,3188975.3],[1791328542,6798027.2,3188975.3],[1791328842,6798027.2,3188975.3],[1791329142,6798027.2,3188975.3],[1791329442,6798027.2,3188975.3],[1791329742,6798027.2,3188975.3],[1791330042,6798027.2,3188975.3],[1791330322,6798027.2,3188975.3],[1791330642,6798027.2,3188975.3],[1791330942,6798027.2,3188975.3],[1791331262,6798027.2,3188975.3],[1791331542,6798027.2,3188975.3],[1791331842,6798027.2,3188975.3],[1791332142,6798027.2,3188975.3],[1791332442,6798027.2,3188975.3],[1791332722,6798027.2,3188975.3],[1791333042,6798027.2,3188975.3],[1791333342,6798027.2,3188975.3],[1791333642,6798027.2,3188975.3],[1791333942,6798027.2,3188975.3],[1791334242,6798027.2,3188975.3],[1791334542,6798027.2,3188975.3],[1791334862,6798027.2,3188975.3],[1791335142,6798027.2,3188975.3],[1791335442,6798027.2,3188975.3],[1791335742,6798027.2,3188975.3],[1791336042,6798027.2,3188975.3],[1791336322,6798027.2,3188975.3],[1791336642,6798027.2,3188975.3],[1791336942,6798027.2,3188975.3],[1791337242,6798027.2,3188975.3],[1791337542,6798027.2,3188975.3],[1791337842,6798027.2,3188975.3],[1791338142,6798027.2,3188975.3],[1791338462,6798027.2,3188975.3],[1791338742,6798027.2,3188975.3],[1791339022,6798027.2,3188975.3],[1791339342,6798027.2,3188975.3],[1791339642,6798027.2,3188975.3],[1791339942,6798027.2,3188975.3],[1791340243,6798027.2,3188975.3],[1791340542,6798027.2,3188975.3],[1791340842,6798027.2,3188975.3],[1791341122,6798027.2,3188975.3],[1791341442,6798027.2,3188975.3],[1791341722,6798027.2,3188975.3],[1791342062,6798027.2,3188975.3],[1791342322,6798027.2,3188975.3],[1791342642,6798027.2,3188975.3],[1791342942,6798027.2,3188975.3],[1791343242,6798027.2,3188975.3],[1791343542,6798027.2,3188975.3],[1791343842,6798027.2,3188975.3],[1791344142,6798027.2,3188975.3],[1791344442,6798027.2,3188975.3],[1791344742,6798027.2,3188975.3],[1791345042,6798027.2,3188975.3],[1791345322,6798027.2,3188975.3],[1791345682,6798027.2,3188975.3],[1791345942,6798027.2,3188975.3],[1791346242,6798027.2,3188975.3],[1791346542,6798027.2,3188975.3],[1791346842,6798027.2,3188975.3],[1791347122,6798027.2,3188975.3],[1791347442,6798027.2,3188975.3],[1791347742,6798027.2,3188975.3],[1791348062,6798027.2,3188975.3],[1791348362,6798027.2,3188975.3],[1791348642,6798027.2,3188975.3],[1791348943,6798027.2,3188975.3],[1791349262,6798027.2,3188975.3],[1791349542,6798027.2,3188975.3],[1791349842,6798027.2,3188975.3],[1791350142,6798027.2,3188975.3],[1791350442,6798027.2,3188975.3],[1791350742,6798027.2,3188975.3],[1791351042,6798027.2,3188975.3],[1791351322,6798027.2,3188975.3],[1791351662,6798027.2,3188975.3],[1791351942,6798027.2,3188975.3],[1791352242,6798027.2,3188975.3],[1791352542,6798027.2,3188975.3],[1791352862,6798027.2,3188975.3],[1791353142,6798027.2,3188975.3],[1791353442,6798027.2,3188975.3],[1791353742,6798027.2,3188975.3],[1791354042,6798027.2,3188975.3],[1791354345,6798027.2,3188975.3],[1791354662,6798027.2,3188975.3],[1791354942,6798027.2,3188975.3],[1791355242,6798027.2,3188975.3],[1791355542,6798027.2,3188975.3],[1791355842,6798027.2,3188975.3],[1791356142,6798027.2,3188975.3],[1791356442,6798027.2,3188975.3],[1791356742,6798027.2,3188975.3],[1791357042,6798027.2,3188975.3],[1791357342,6798027.2,3188975.3],[1791357642,6798027.2,3188975.3],[1791357942,6798027.2,3188975.3],[1791358262,6798027.2,3188975.3],[1791358542,6798027.2,3188975.3],[1791358842,6798027.2,3188975.5],[1791359162,6798027.2,3188975.5],[1791359462,6798027.2,3188975.5],[1791359762,6798027.2,3188975.5],[1791360082,6798027.2,3188975.5],[1791360342,6798027.2,3188975.5],[1791360642,6798027.2,3188975.5],[1791360942,6798027.1,3188975.5],[1791361242,6798027.1,3188975.5],[1791361542,6798027.1,3188975.5],[1791361842,6798027.1,3188975.5],[1791362122,6798027.1,3188975.5],[1791362442,6798027.1,3188975.5],[1791362744,6798027.1,3188975.5],[1791363042,6798027.1,3188975.5],[1791363342,6798027.1,3188975.5],[1791363662,6798027.1,3188975.5],[1791363942,6798027.1,3188975.5],[1791364242,6798027.1,3188975.5],[1791364562,6798027.1,3188975.5],[1791364842,6798027.1,3188975.5],[1791365142,6798027.1,3188975.5],[1791365462,6798027.1,3188975.5],[1791365742,6798027.1,3188975.5],[1791366042,6798027.1,3188975.5],[1791366362,6798027.1,3188975.5],[1791366642,6798027.1,3188975.5],[1791366942,6798027.1,3188975.5],[1791367262,6798027.1,3188975.5],[1791367542,6798027.1,3188975.5],[1791367862,6798027.1,3188975.5],[1791368142,6798027.1,3188975.5],[1791368442,6798027.1,3188975.5],[1791368722,6798027.1,3188975.5],[1791369082,6798027.1,3188975.5],[1791369322,6798027.1,3188975.5],[1791369642,6798027.1,3188975.5],[1791369962,6798027.1,3188975.5],[1791370242,6798027.1,3188975.5],[1791370542,6798027.1,3188975.5],[1791370842,6798027.1,3188975.5],[1791371142,6798027.1,3188975.5],[1791371442,6798027.1,3188975.5],[1791371742,6798027.1,3188975.5],[1791372042,6798027.1,3188975.5],[1791372342,6798027.1,3188975.5],[1791372642,6798027.1,3188975.5],[1791372922,6798027.1,3188975.5],[1791373242,6798027.1,3188975.5],[1791373522,6798027.1,3188975.5],[1791373842,6798027.1,3188975.5],[1791374142,6798027.1,3188975.5],[1791374462,6798027.1,3188975.5],[1791374742,6798027.1,3188975.5],[1791375042,6798027.1,3188975.5],[1791375342,6798027.1,3188975.5],[1791375662,6798027.1,3188975.5],[1791375922,6798027.1,3188975.5],[1791376242,6798027.1,3188975.5],[1791376542,6798027.1,3188975.5],[1791376842,6798027.1,3188975.5],[1791377162,6798027.1,3188975.5],[1791377442,6798027.1,3188975.5],[1791377742,6798027.1,3188975.5],[1791378062,6798027.1,3188975.5],[1791378342,6798027.1,3188975.5],[1791378642,6798027.1,3188975.5],[1791378962,6798027.1,3188975.5],[1791379242,6798027.1,3188975.5],[1791379542,6798027.1,3188975.5],[1791379862,6798027.1,3188975.5],[1791380142,6798027.1,3188975.5],[1791380442,6798027.1,3188975.5],[1791380742,6798027.1,3188975.5],[1791381042,6798027.1,3188975.5],[1791381342,6798027.1,3188975.5],[1791381642,6798027.1,3188975.5],[1791381942,6798027.1,3188975.5],[1791382262,6798027.1,3188975.5],[1791382542,6798027.1,3188975.5],[1791382842,6798027.1,3188975.5],[1791383144,6798027.1,3188975.5],[1791383442,6798027.1,3188975.5],[1791383742,6798027.1,3188975.5],[1791384042,6798027.1,3188975.5],[1791384362,6798027.1,3188975.5],[1791384642,6798027.1,3188975.5],[1791384942,6798027.1,3188975.6],[1791385262,6798027.1,3188975.6],[1791385542,6798027.1,3188975.6],[1791385842,6798027.1,3188975.6],[1791386162,6798027.1,3188975.6],[1791386442,6798027.1,3188975.6],[1791386742,6798027.1,3188975.6],[1791387062,6798027.1,3188975.6],[1791387342,6798027.1,3188975.6],[1791387642,6798027.1,3188975.6],[1791387942,6798027.1,3188975.6],[1791388522,6798027.1,3188975.6],[1791388842,6798027.1,3188975.6],[1791389142,6798027.1,3188975.6],[1791389442,6798027.1,3188975.6],[1791389762,6798027.1,3188975.6],[1791390062,6798027.1,3188975.6],[1791390342,6798027.1,3188975.6],[1791390642,6798027.1,3188975.6],[1791390942,6798027.1,3188975.6],[1791391242,6798027.1,3188975.6],[1791391542,6798027.1,3188975.6],[1791391862,6798027.1,3188975.6],[1791392122,6798027.1,3188975.6],[1791392482,6798027.1,3188975.6],[1791392742,6798027.1,3188975.6],[1791393062,6798027.1,3188975.6],[1791393342,6798027.1,3188975.6],[1791393662,6798027.1,3188975.6],[1791393942,6798027.1,3188975.6],[1791394242,6798027.1,3188975.6],[1791394522,6798027.1,3188975.6],[1791394863,6798027.1,3188975.6],[1791395142,6798027.1,3188975.7],[1791395442,6798027.1,3188975.7],[1791395742,6798027.1,3188975.7],[1791396062,6798027.1,3188975.7],[1791396342,6798027.1,3188975.7],[1791396642,6798027.1,3188975.7],[1791396942,6798027.1,3188975.7],[1791397262,6798027.1,3188975.7],[1791397542,6798027.1,3188975.7],[1791397862,6798027.1,3188975.7],[1791398142,6798027.1,3188975.7],[1791398462,6798027.1,3188975.7],[1791398742,6798027.1,3188975.7],[1791399042,6798027.1,3188975.7],[1791399342,6798027.1,3188975.7],[1791399662,6798027.1,3188975.7],[1791399942,6798027.1,3188975.7],[1791400242,6798027.1,3188975.7],[1791400542,6798027.1,3188975.7],[1791400842,6798027.1,3188975.7],[1791401122,6798027.1,3188975.7],[1791401482,6798027.1,3188975.7],[1791401742,6798027.1,3188975.7],[1791402042,6798027.1,3188975.7],[1791402342,6798027.1,3188975.8],[1791402642,6798027.1,3188975.8],[1791402942,6798027.1,3188975.8],[1791403242,6798027.1,3188975.8],[1791403542,6798027.1,3188975.8],[1791403842,6798027.1,3188975.8],[1791404142,6798027.1,3188975.8],[1791404442,6798027.1,3188975.8],[1791404742,6798027.1,3188975.8],[1791405042,6798027.1,3188975.8],[1791405342,6798027.1,3188975.8],[1791405662,6798027.1,3188975.8],[1791405942,6798027.1,3188975.8],[1791406242,6798027.1,3188975.8],[1791406522,6798027.1,3188975.8],[1791406862,6798027.1,3188975.8],[1791407142,6798027.1,3188975.8],[1791407442,6798027.1,3188975.8],[1791407742,6798027,3188975.8],[1791408042,6798027,3188975.8],[1791408342,6798027,3188975.8],[1791408642,6798027,3188975.8],[1791408942,6798027,3188975.8],[1791409242,6798027,3188975.8],[1791409542,6798027,3188975.8],[1791409842,6798027,3188975.8],[1791410122,6798027,3188975.8],[1791410442,6798027,3188975.8],[1791410742,6798027,3188975.8],[1791411042,6798027,3188975.8],[1791411322,6798027,3188975.8],[1791411622,6798027,3188975.8],[1791411922,6798027,3188975.8],[1791412242,6798027,3188975.8],[1791412542,6798027,3188975.8],[1791412842,6798027,3188975.8],[1791413122,6798027,3188975.8],[1791413442,6798027,3188975.8],[1791413742,6798027,3188975.8],[1791414062,6798027,3188975.8],[1791414342,6798027,3188975.8],[1791414642,6798027,3188975.8],[1791414922,6798027,3188975.8],[1791415222,6798027,3188975.8],[1791415522,6798027,3188975.8],[1791415842,6798027,3188975.8],[1791416122,6798027,3188975.8],[1791416442,6798027,3188975.8],[1791416742,6798027,3188975.8],[1791417042,6798027,3188975.8],[1791417322,6798027,3188975.8],[1791417662,6798027,3188975.8],[1791417922,6798027,3188975.8],[1791418242,6798027,3188975.8],[1791418542,6798027,3188975.8],[1791418842,6798027,3188975.8],[1791419142,6798027,3188975.8],[1791419442,6798027,3188975.8],[1791419742,6798027,3188975.8],[1791420022,6798027,3188975.8],[1791420342,6798027,3188975.8],[1791420622,6798027,3188975.8],[1791420922,6798027,3188975.8],[1791421242,6798027,3188975.8],[1791421523,6798027,3188975.8],[1791421842,6798027,3188975.8],[1791422122,6798027,3188975.8],[1791422442,6798027,3188975.8],[1791422742,6798027,3188975.8],[1791423022,6798027,3188975.8],[1791423342,6798027,3188975.8],[1791423642,6798027,3188975.8],[1791423942,6798027,3188975.8],[1791424222,6798027,3188975.8],[1791424562,6798027,3188975.8],[1791424862,6798027,3188975.8],[1791425122,6798027,3188975.8],[1791425442,6798027,3188975.8],[1791425722,6798027,3188975.8],[1791426022,6798027,3188975.8],[1791426342,6798027,3188975.8],[1791426645,6798027,3188975.8],[1791426922,6798027,3188975.8],[1791427222,6798027,3188975.8],[1791427542,6798027,3188975.8],[1791427822,6798027,3188975.8],[1791428142,6798027,3188975.8],[1791428442,6798027,3188975.8],[1791428722,6798027,3188975.8],[1791429042,6798027,3188975.8],[1791429342,6798027,3188975.8],[1791429642,6798027,3188975.8],[1791429922,6798027,3188975.8],[1791430242,6798027,3188975.8],[1791430522,6798027,3188975.8],[1791430842,6798027,3188975.8],[1791431142,6798027,3188975.8],[1791431442,6798027,3188975.9],[1791431742,6798027,3188975.9],[1791432062,6798027,3188975.9],[1791432322,6798027,3188975.9],[1791432642,6798027,3188975.9],[1791432942,6798027,3188975.9],[1791433242,6798027,3188975.9],[1791433542,6798027,3188975.9],[1791433842,6798027,3188975.9],[1791434142,6798027,3188975.9],[1791434442,6798027,3188975.9],[1791434742,6798027,3188975.9],[1791435022,6798027,3188975.9],[1791435342,6798027,3188975.9],[1791435662,6798027,3188975.9],[1791435922,6798027,3188975.9],[1791436242,6798027,3188975.9],[1791436542,6798027,3188975.9],[1791436842,6798027,3188975.9],[1791437142,6798027,3188975.9],[1791437442,6798027,3188975.9],[1791437742,6798027,3188975.9],[1791438042,6798027,3188975.9],[1791438342,6798027,3188975.9],[1791438622,6798027,3188975.9],[1791438942,6798027,3188975.9],[1791439242,6798027,3188975.9],[1791439542,6798027,3188975.9],[1791439842,6798027,3188975.9],[1791440142,6798027,3188975.9],[1791440442,6798027,3188975.9],[1791440742,6798027,3188975.9],[1791441042,6798027,3188975.9],[1791441342,6798027,3188975.9],[1791441642,6798027,3188975.9],[1791441942,6798027,3188975.9],[1791442242,6798027,3188975.9],[1791442522,6798027,3188975.9],[1791442842,6798027,3188976],[1791443142,6798027,3188976],[1791443442,6798027.1,3188976],[1791443742,6798027.1,3188976],[1791444042,6798027.1,3188976],[1791444342,6798027.1,3188976],[1791444662,6798027.1,3188976],[1791444922,6798027.1,3188976],[1791445242,6798027.1,3188976],[1791445542,6798027.1,3188976],[1791445842,6798027.1,3188976],[1791446122,6798027.1,3188976],[1791446482,6798027.1,3188976],[1791446742,6798027.1,3188976],[1791447042,6798027.1,3188976],[1791447342,6798027.1,3188976],[1791447642,6798027.1,3188976],[1791447922,6798027.1,3188976],[1791448262,6798027.1,3188976],[1791448522,6798027.1,3188976],[1791448862,6798027.1,3188976],[1791449142,6798027.1,3188976],[1791449442,6798027.1,3188976],[1791449742,6798027.1,3188976],[1791450042,6798027.1,3188976],[1791450342,6798027.1,3188976],[1791450642,6798027.1,3188976],[1791450942,6798027.1,3188976],[1791451242,6798027.1,3188976],[1791451542,6798027.1,3188976],[1791451842,6798027.1,3188976],[1791452142,6798027.1,3188976],[1791452442,6798027.1,3188976],[1791452742,6798027.1,3188976],[1791453042,6798027.1,3188976],[1791453342,6798027.1,3188976],[1791453662,6798027.1,3188976],[1791453942,6798027.1,3188976],[1791454242,6798027.1,3188976],[1791454542,6798027.1,3188976],[1791454842,6798027.1,3188976],[1791455142,6798027.1,3188976],[1791455442,6798027.1,3188976],[1791455722,6798027.1,3188976],[1791456042,6798027.1,3188976],[1791456342,6798027.1,3188976],[1791456642,6798027.1,3188976],[1791456942,6798027.1,3188976],[1791457242,6798027.1,3188976],[1791457522,6798027.1,3188976],[1791457842,6798027.1,3188976],[1791458142,6798027.1,3188976],[1791458442,6798027.1,3188976],[1791458742,6798027.1,3188976],[1791459042,6798027.1,3188975.9],[1791459344,6798027.1,3188975.9],[1791459642,6798027.1,3188975.9],[1791459942,6798027.1,3188975.9],[1791460242,6798027.1,3188975.9],[1791460542,6798027.1,3188975.9],[1791460842,6798027.1,3188975.9],[1791461142,6798027.1,3188975.9],[1791461442,6798027.1,3188975.9],[1791461742,6798027.1,3188975.9],[1791462042,6798027.1,3188975.9],[1791462344,6798027.1,3188975.9],[1791462642,6798027.1,3188975.9],[1791462942,6798027.1,3188975.9],[1791463242,6798027.1,3188975.9],[1791463542,6798027.1,3188975.9],[1791463862,6798027.1,3188975.9],[1791464142,6798027.1,3188975.9],[1791464442,6798027.1,3188975.9],[1791464762,6798027.1,3188975.9],[1791465042,6798027.1,3188975.9],[1791465362,6798027.1,3188975.9],[1791465642,6798027.1,3188975.9],[1791465942,6798027.1,3188975.9],[1791466262,6798027.1,3188975.9],[1791466542,6798027.2,3188975.9],[1791466842,6798027.2,3188975.9],[1791467142,6798027.2,3188975.9],[1791467462,6798027.2,3188975.9],[1791467742,6798027.2,3188975.9],[1791468082,6798027.2,3188975.9],[1791468342,6798027.2,3188975.9],[1791468642,6798027.2,3188975.9],[1791468942,6798027.2,3188975.9],[1791469302,6798027.2,3188975.9],[1791469322,6798027.2,3188975.9],[1791469542,6798027.2,3188975.9],[1791469862,6798027.2,3188975.9],[1791470142,6798027.2,3188975.9],[1791470442,6798027.2,3188975.9],[1791470742,6798027.2,3188975.9],[1791471042,6798027.2,3188975.9],[1791471342,6798027.2,3188975.5],[1791471642,6798027.2,3188975],[1791471942,6798027.2,3188975],[1791472262,6798027.2,3188975],[1791472543,6798027.2,3188975],[1791472862,6798027.2,3188975],[1791473142,6798027.2,3188975],[1791473462,6798027.2,3188975],[1791473742,6798027.2,3188975],[1791474062,6798027.2,3188975],[1791474342,6798027.2,3188975],[1791474642,6798027.2,3188975],[1791474942,6798027.2,3188975],[1791475282,6798027.2,3188975],[1791475542,6798027.2,3188975],[1791475862,6798027.2,3188975],[1791476142,6798027.2,3188975],[1791476462,6798027.2,3188975],[1791476722,6798027.2,3188975],[1791477045,6798027.2,3188975],[1791477342,6798027.2,3188975],[1791477622,6798027.2,3188975],[1791477962,6798027.2,3188975],[1791478242,6798027.2,3188975],[1791478522,6798027.2,3188975],[1791478842,6798027.2,3188975],[1791479142,6798027.2,3188975],[1791479442,6798027.2,3188975],[1791479742,6798027.2,3188975],[1791480042,6798027.2,3188975],[1791480342,6798027.2,3188975],[1791480682,6798027.2,3188975],[1791480942,6798027.2,3188975],[1791481242,6798027.2,3188975],[1791481562,6798027.2,3188975],[1791481842,6798027.2,3188975],[1791482142,6798027.2,3188975],[1791482442,6798027.2,3188975],[1791482742,6798027.2,3188975],[1791483042,6798027.2,3188975],[1791483342,6798027.2,3188975],[1791483642,6798027.2,3188975],[1791483942,6798027.2,3188975],[1791484262,6798027.2,3188975],[1791484542,6798027.2,3188975],[1791484862,6798027.2,3188975],[1791485142,6798027.2,3188975],[1791485462,6798027.2,3188975],[1791485742,6798027.2,3188975],[1791486082,6798027.2,3188975],[1791486342,6798027.2,3188975],[1791486642,6798027.2,3188975],[1791486962,6798027.2,3188975],[1791487242,6798027.2,3188975],[1791487562,6798027.2,3188975],[1791487844,6798027.2,3188975],[1791488142,6798027.2,3188975],[1791488462,6798027.2,3188975],[1791488742,6798027.2,3188975],[1791489042,6798027.2,3188975],[1791489342,6798027.2,3188975],[1791489662,6798027.2,3188975],[1791489942,6798027.2,3188975],[1791490242,6798027.2,3188975],[1791490563,6798027.2,3188975],[1791490842,6798027.2,3188975],[1791491142,6798027.2,3188975],[1791491442,6798027.2,3188975],[1791491742,6798027.2,3188975],[1791492042,6798027.2,3188975],[1791492342,6798027.2,3188975],[1791492642,6798027.2,3188975],[1791492942,6798027.2,3188975],[1791493242,6798027.2,3188975],[1791493542,6798027.2,3188975],[1791493842,6798027.2,3188975],[1791494142,6798027.2,3188975],[1791494442,6798027.2,3188975],[1791494742,6798027.2,3188975],[1791495042,6798027.2,3188975],[1791495342,6798027.2,3188975],[1791495642,6798027.2,3188975],[1791495922,6798027.2,3188975],[1791496242,6798027.2,3188975],[1791496522,6798027.2,3188975],[1791496842,6798027.2,3188975],[1791497142,6798027.2,3188975],[1791497442,6798027.2,3188975],[1791497742,6798027.2,3188975],[1791498042,6798027.2,3188975],[1791498342,6798027.2,3188975],[1791498642,6798027.2,3188975],[1791498942,6798027.2,3188975],[1791499242,6798027.2,3188975],[1791499542,6798027.2,3188975],[1791499822,6798027.2,3188975],[1791500122,6798027.2,3188975],[1791500462,6798027.2,3188975],[1791500742,6798027.2,3188975],[1791501042,6798027.2,3188975],[1791501342,6798027.2,3188975],[1791501642,6798027.2,3188975],[1791501942,6798027.2,3188975],[1791502242,6798027.2,3188975],[1791502524,6798027.2,3188975],[1791502842,6798027.2,3188975],[1791503142,6798027.2,3188975],[1791503422,6798027.2,3188975],[1791503742,6798027.2,3188975],[1791504042,6798027.2,3188975],[1791504322,6798027.2,3188975],[1791504622,6798027.2,3188975],[1791504942,6798027.2,3188975],[1791505242,6798027.2,3188975],[1791505542,6798027.2,3188975],[1791505842,6798027.2,3188975],[1791506122,6798027.2,3188975],[1791506442,6798027.2,3188975],[1791506722,6798027.2,3188975],[1791507042,6798027.2,3188975],[1791507342,6798027.2,3188975],[1791507662,6798027.2,3188975],[1791507942,6798027.2,3188975],[1791508242,6798027.2,3188975],[1791508542,6798027.2,3188975],[1791508822,6798027.2,3188975],[1791509142,6798027.2,3188975],[1791509442,6798027.2,3188975],[1791509722,6798027.2,3188975],[1791510042,6798027.2,3188975],[1791510342,6798027.2,3188975],[1791510642,6798027.2,3188975],[1791510922,6798027.2,3188975],[1791511242,6798027.2,3188975.4],[1791511542,6798027.2,3188975.4],[1791511842,6798027.2,3188975.4],[1791512122,6798027.2,3188975.4],[1791512442,6798027.2,3188975.4],[1791512722,6798027.2,3188975.4],[1791513042,6798027.2,3188975.4],[1791513342,6798027.2,3188975.4],[1791513642,6798027.2,3188975.4],[1791513942,6798027.2,3188975.4],[1791514242,6798027.2,3188975.4],[1791514542,6798027.2,3188975.4],[1791514862,6798027.1,3188975.4],[1791515122,6798027.1,3188975.4],[1791515422,6798027.1,3188975.4],[1791515742,6798027.1,3188975.4],[1791516042,6798027.1,3188976],[1791516342,6798027.1,3188976],[1791516642,6798027.1,3188976],[1791516922,6798027.1,3188976.1],[1791517242,6798027.1,3188976.1],[1791517522,6798027.1,3188976.2],[1791517822,6798027.1,3188976.2],[1791518142,6798027.2,3188976.3],[1791518442,6798027.2,3188976.2],[1791518742,6798027.2,3188976.2],[1791519042,6798027.1,3188976.2],[1791519342,6798027.1,3188976.2],[1791519642,6798027.1,3188976.2],[1791519922,6798027.1,3188976.2],[1791520242,6798027.1,3188976.2],[1791520542,6798027.1,3188976.2],[1791520822,6798027.1,3188976.2],[1791521142,6798027,3188976.2],[1791521442,6798027,3188976.2],[1791521742,6798027,3188976.2],[1791522042,6798027,3188976.2],[1791522342,6798027,3188976.2],[1791522642,6798027,3188976.2],[1791522942,6798027,3188976.2],[1791523242,6798027,3188976.2],[1791523542,6798027,3188976.2],[1791523842,6798027,3188976.2],[1791524122,6798027,3188976.2],[1791524442,6798027,3188976.2],[1791524722,6798027,3188976.2],[1791525062,6798027,3188976.2],[1791525322,6798027,3188976.2],[1791525682,6798027,3188976.2],[1791525922,6798027,3188976.2],[1791526222,6798027,3188976.2],[1791526542,6798027,3188976.2],[1791526842,6798027,3188976.2],[1791527142,6798027,3188976.2],[1791527442,6798027,3188976.2],[1791527742,6798027,3188976.2],[1791528042,6798027,3188976.2],[1791528342,6798027,3188976.2],[1791528642,6798027,3188976.2],[1791528922,6798027,3188976.2],[1791529242,6798026.9,3188976.1],[1791529522,6798026.9,3188976.1],[1791529842,6798026.9,3188976.1],[1791530142,6798026.9,3188976.1],[1791530442,6798026.9,3188976.1],[1791530742,6798026.9,3188976.1],[1791531062,6798026.9,3188976.1],[1791531342,6798026.9,3188976.1],[1791531642,6798026.9,3188976.1],[1791531942,6798026.9,3188976.1],[1791532242,6798026.9,3188976.1],[1791532542,6798026.9,3188976.1],[1791532862,6798026.8,3188976.1],[1791533142,6798026.7,3188976.1],[1791533442,6798026.7,3188976.1],[1791533742,6798026.7,3188976.1],[1791534042,6798026.7,3188976.1],[1791534322,6798026.7,3188976.1],[1791534662,6798026.7,3188976.1],[1791534942,6798026.7,3188976.1],[1791535242,6798026.7,3188976.1],[1791535542,6798026.7,3188976.1],[1791535862,6798026.7,3188976.1],[1791536142,6798026.7,3188976.1],[1791536462,6798026.7,3188976.1],[1791536762,6798026.7,3188976.1],[1791537042,6798026.7,3188976.1],[1791537342,6798026.7,3188976.1],[1791537642,6798026.7,3188976.1],[1791537942,6798026.7,3188976.1],[1791538242,6798026.7,3188976.1],[1791538542,6798026.7,3188976.1],[1791538842,6798026.7,3188976.1],[1791539142,6798026.7,3188976.1],[1791539442,6798026.7,3188976.1],[1791539742,6798026.7,3188976.1],[1791540063,6798026.7,3188976.1],[1791540342,6798026.7,3188976.1],[1791540642,6798026.7,3188976.1],[1791540942,6798026.7,3188976.1],[1791541242,6798026.7,3188976.1],[1791541542,6798026.7,3188976.1],[1791541842,6798026.7,3188976.1],[1791542142,6798026.7,3188976.1],[1791542442,6798026.6,3188976.1],[1791542742,6798026.5,3188976.2],[1791543022,6798026.5,3188976.2],[1791543342,6798026.5,3188976.2],[1791543662,6798026.4,3188976.2],[1791543942,6798026.4,3188976.2],[1791544242,6798026.4,3188976.2],[1791544562,6798026.4,3188976.2],[1791544842,6798026.4,3188976.2],[1791545142,6798026.4,3188976.2],[1791545462,6798026.4,3188976.2],[1791545742,6798026.4,3188976.2],[1791546042,6798026.3,3188976.2],[1791546342,6798026.3,3188976.2],[1791546642,6798026.3,3188976.2],[1791546922,6798026.3,3188976.2],[1791547282,6798026.3,3188976.2],[1791547522,6798026.3,3188976.2],[1791547842,6798026.3,3188976.1],[1791548142,6798026.3,3188976.1],[1791548462,6798026.3,3188976],[1791548762,6798026.4,3188976],[1791549062,6798026.4,3188976],[1791549342,6798026.4,3188976],[1791549642,6798026.4,3188976],[1791549942,6798026.4,3188976],[1791550242,6798026.4,3188976],[1791550522,6798026.4,3188976],[1791550882,6798026.4,3188976],[1791551162,6798026.4,3188976],[1791551462,6798026.3,3188976],[1791551762,6798026.3,3188976],[1791552042,6798026.2,3188976],[1791552322,6798026.1,3188976],[1791552642,6798026.1,3188976],[1791552922,6798026.1,3188976],[1791553242,6798026.1,3188976],[1791553542,6798026.1,3188976],[1791553842,6798026.1,3188975.4],[1791554122,6798026.1,3188975.4],[1791554482,6798026.1,3188975.4],[1791554743,6798026.1,3188975.4],[1791555062,6798026.1,3188975.4],[1791555322,6798025.9,3188975.4],[1791555642,6798025.9,3188975.4],[1791555942,6798025.8,3188975.4],[1791556262,6798025.9,3188975.4],[1791556522,6798025.9,3188975.4],[1791556842,6798025.9,3188975.4],[1791557142,6798025.9,3188975.4],[1791557442,6798025.8,3188975.4],[1791557742,6798025.8,3188975.4],[1791558042,6798025.8,3188975.4],[1791558342,6798025.8,3188976],[1791558642,6798025.8,3188976],[1791558942,6798025.8,3188976],[1791559242,6798025.7,3188975.4],[1791559542,6798025.7,3188975.4],[1791559842,6798025.6,3188975.4],[1791560142,6798025.6,3188975.4],[1791560442,6798025.6,3188975.4],[1791560742,6798025.6,3188975.4],[1791561042,6798025.6,3188976],[1791561342,6798025.6,3188976],[1791561662,6798025.6,3188976],[1791561922,6798025.7,3188973.6],[1791562242,6798025.7,3188973.6],[1791562542,6798025.7,3188973.6],[1791562842,6798025.7,3188973.6],[1791563142,6798025.7,3188973.6],[1791563462,6798025.7,3188971],[1791563742,6798025.6,3188971],[1791564042,6798025.6,3188971],[1791564342,6798025.6,3188971],[1791564642,6798025.6,3188971],[1791564942,6798025.6,3188971],[1791565262,6798025.6,3188971],[1791565542,6798025.6,3188971],[1791565842,6798025.6,3188971],[1791566142,6798025.6,3188971],[1791566442,6798025.6,3188971],[1791566742,6798025.6,3188971],[1791567062,6798025.6,3188971],[1791567362,6798025.5,3188971],[1791567642,6798025.5,3188971],[1791567942,6798025.5,3188971],[1791568262,6798025.5,3188971],[1791568542,6798025.5,3188971],[1791568862,6798025.5,3188971],[1791569122,6798025.5,3188971],[1791569442,6798025.5,3188971],[1791569742,6798025.5,3188971],[1791570042,6798025.5,3188971],[1791570342,6798025.5,3188971],[1791570662,6798025.5,3188971],[1791570944,6798025.5,3188971],[1791571242,6798025.5,3188971],[1791571542,6798025.5,3188971],[1791571842,6798025.5,3188971],[1791572142,6798025.5,3188971],[1791572462,6798025.5,3188971],[1791572742,6798025.5,3188971],[1791573063,6798025.6,3188971],[1791573342,6798025.6,3188971],[1791573642,6798025.6,3188971],[1791573942,6798025.6,3188971],[1791574262,6798025.6,3188971],[1791574544,6798025.6,3188971],[1791574842,6798025.6,3188971],[1791575142,6798025.7,3188971],[1791575442,6798025.7,3188971],[1791575742,6798025.7,3188971],[1791576062,6798025.7,3188971],[1791576342,6798025.7,3188971],[1791576642,6798025.7,3188971],[1791576942,6798025.7,3188971],[1791577242,6798025.7,3188971],[1791577542,6798025.7,3188971],[1791577862,6798025.7,3188971],[1791578122,6798025.7,3188971],[1791578442,6798025.7,3188971],[1791578742,6798025.7,3188971],[1791579042,6798025.6,3188971],[1791579342,6798025.6,3188971],[1791579662,6798025.5,3188971],[1791579922,6798025.5,3188973.6],[1791580242,6798025.5,3188973.6],[1791580542,6798025.5,3188973.6],[1791580822,6798025.4,3188973.6],[1791581122,6798025.3,3188973.6],[1791581442,6798025.3,3188973.6],[1791581742,6798025.2,3188973.6],[1791582042,6798025.2,3188973.6],[1791582362,6798025.2,3188973.6],[1791582662,6798025.2,3188973.6],[1791582922,6798025.2,3188973.6],[1791583242,6798025.1,3188973.6],[1791583522,6798025.1,3188973.6],[1791583822,6798025.1,3188973.6],[1791584142,6798025.1,3188976],[1791584422,6798025.1,3188976],[1791584742,6798025.1,3188976],[1791585062,6798025.1,3188976],[1791585322,6798025.1,3188976],[1791585642,6798025.1,3188976],[1791585962,6798025,3188976],[1791586242,6798025,3188976.1],[1791586522,6798025,3188976.1],[1791586862,6798025,3188976.1],[1791587122,6798025,3188976.1],[1791587442,6798024.9,3188976.1],[1791587742,6798024.9,3188976.1],[1791588042,6798024.8,3188976.1],[1791588322,6798024.8,3188976.1],[1791588642,6798024.8,3188976.1],[1791588942,6798024.8,3188976.1],[1791589222,6798024.7,3188976.1],[1791589542,6798024.7,3188976.1],[1791589845,6798024.7,3188976.1],[1791590142,6798024.6,3188976.1],[1791590462,6798024.6,3188976.1],[1791590742,6798024.5,3188976.1],[1791591042,6798024.5,3188976.1],[1791591322,6798024.5,3188976.1],[1791591622,6798024.5,3188976.1],[1791591942,6798024.5,3188976.1],[1791592242,6798024.5,3188976.1],[1791592542,6798024.5,3188976.1],[1791592842,6798024.5,3188976.1],[1791593122,6798024.4,3188976.1],[1791593442,6798024.4,3188976.1],[1791593722,6798024.4,3188976.1],[1791594062,6798024.4,3188976.1],[1791594342,6798024.4,3188976.1],[1791594645,6798024.4,3188976.1],[1791594942,6798024.4,3188976.1],[1791595222,6798024.4,3188976.1],[1791595542,6798024.4,3188976.1],[1791595842,6798024.3,3188976.1],[1791596122,6798024.2,3188976.1],[1791596422,6798024.2,3188976.1],[1791596742,6798024.2,3188976.1],[1791597042,6798024.2,3188976.1],[1791597322,6798024.3,3188976.1],[1791597642,6798024.3,3188976.1],[1791597922,6798024.3,3188976.1],[1791598242,6798024.3,3188976.1],[1791598524,6798024.3,3188976.1],[1791598842,6798024.3,3188976.1],[1791599122,6798024.3,3188976.1],[1791599442,6798024.3,3188976.1],[1791599742,6798024.3,3188976.1],[1791600042,6798024.3,3188976.2],[1791600342,6798024.3,3188976.2],[1791600622,6798024.3,3188976.4],[1791600942,6798024.3,3188976.4],[1791601262,6798024.3,3188976.4],[1791601522,6798024.3,3188976.4],[1791601842,6798024.3,3188976.4],[1791602142,6798024.3,3188976.4],[1791602422,6798024.3,3188976.4],[1791602722,6798024.3,3188976.4],[1791603042,6798024.3,3188976.4],[1791603322,6798024.3,3188976.4],[1791603622,6798024.3,3188976.4],[1791603942,6798024.3,3188976.4],[1791604242,6798024.2,3188976.4],[1791604542,6798024.2,3188976.4],[1791604822,6798024.1,3188976.4],[1791605122,6798024.1,3188976.4],[1791605442,6798024.1,3188976.4],[1791605722,6798024.1,3188976.4],[1791606042,6798024.1,3188976.4],[1791606342,6798024.1,3188976.4],[1791606642,6798024.1,3188976.4],[1791606922,6798024.1,3188976.4],[1791607242,6798024.1,3188976.4],[1791607522,6798024.1,3188976.4],[1791607842,6798024,3188976.2],[1791608122,6798024,3188976.2],[1791608442,6798024,3188976.2],[1791608742,6798024,3188976.2],[1791609042,6798024,3188976.2],[1791609342,6798024,3188976.2],[1791609622,6798024.1,3188976.2],[1791609922,6798024.1,3188976.2],[1791610242,6798024.1,3188976.2],[1791610522,6798024.1,3188976.3],[1791610842,6798024.1,3188976.3],[1791611142,6798024.1,3188976.3],[1791611442,6798024.1,3188976.3],[1791611742,6798024.1,3188976.3],[1791612082,6798024.1,3188976.3],[1791612342,6798024,3188976.3],[1791612642,6798024,3188976.3],[1791612922,6798024,3188976.3],[1791613242,6798024,3188976.3],[1791613542,6798024,3188976.3],[1791613862,6798024,3188976.3],[1791614122,6798023.9,3188976.3],[1791614442,6798023.9,3188976.3],[1791614742,6798023.9,3188976.3],[1791615042,6798023.9,3188976.3],[1791615342,6798023.9,3188976.3],[1791615662,6798023.9,3188976.3],[1791615922,6798023.9,3188976.3],[1791616242,6798023.9,3188976.3],[1791616542,6798023.9,3188976.3],[1791616842,6798023.9,3249127.2],[1791617122,6798023.9,3249127.2],[1791617442,6798023.9,3249127.2],[1791617742,6798023.9,3249127.2],[1791618042,6798023.9,3249127.2],[1791618342,6798023.9,3249127.2],[1791618642,6798023.9,3249127.2],[1791618942,6798023.9,3249127.2],[1791619262,6798023.9,3309278.1],[1791619542,6798023.9,3309278.1],[1791619842,6798023.9,3309278.1],[1791620142,6798023.9,3309278.1],[1791620442,6798023.9,3369429],[1791620722,6798023.9,3369429],[1791621042,6798023.9,3369429],[1791621322,6798023.9,3369429],[1791621642,6798023.9,3369429],[1791621942,6798023.9,3369429],[1791622242,6798023.9,3369429],[1791622542,6798023.9,3369429],[1791622862,6798023.9,3369429],[1791623122,6798023.9,3369429],[1791623442,6798023.9,3369429.1],[1791623742,6798023.9,3369429.1],[1791624042,6798023.8,3369429.1],[1791624342,6798023.8,3369429.1],[1791624662,6798023.8,3369429.1],[1791624922,6798023.8,3369429.1],[1791625242,6798023.8,3369429.1],[1791625542,6798023.8,3369429.1],[1791625842,6798023.8,3369429.2],[1791626142,6798023.8,3369429.2],[1791626442,6798023.8,3369429.2],[1791626722,6798023.8,3369429.2],[1791627042,6798023.8,3369429.2],[1791627342,6798023.8,3369429.2],[1791627642,6798023.8,3369429.2],[1791627922,6798023.8,3369429.2],[1791628263,6798023.8,3369429.2],[1791628542,6798023.8,3369429.2],[1791628842,6798023.8,3369429.2],[1791629142,6798023.8,3369429.2],[1791629442,6798023.8,3369429.2],[1791629742,6798023.8,3369429.2],[1791630042,6798023.8,3369429.2],[1791630322,6798023.8,3369429.2],[1791630642,6798023.8,3369429.2],[1791630942,6798023.8,3369429.2],[1791631262,6798023.8,3369429.2],[1791631542,6798023.8,3369429.2],[1791631862,6798023.9,3369429.2],[1791632142,6798023.9,3369429.2],[1791632442,6798023.9,3369429.2],[1791632742,6798023.9,3369429.2],[1791633042,6798023.8,3369429.2],[1791633342,6798023.8,3369429.2],[1791633662,6798023.8,3369429.2],[1791633922,6798023.8,3369429.2],[1791634242,6798023.8,3369429.2],[1791634542,6798023.7,3369429.2],[1791634842,6798023.7,3369429.2],[1791635142,6798023.7,3369429.2],[1791635442,6798023.7,3369429.2],[1791635742,6798023.7,3369429.2],[1791636042,6798023.7,3369429.2],[1791636342,6798023.7,3369429.2],[1791636642,6798023.7,3369429.2],[1791636942,6798023.7,3369429.2],[1791637242,6798023.7,3369429.2],[1791637542,6798023.7,3369429.2],[1791637862,6798023.7,3369429.2],[1791638142,6798023.7,3369429.2],[1791638442,6798023.7,3369429.2],[1791638742,6798023.7,3369429.2],[1791639042,6798023.6,3369429.2],[1791639342,6798023.6,3369429.2],[1791639642,6798023.7,3369429.2],[1791639942,6798023.7,3369429.2],[1791640242,6798023.7,3369429.2],[1791640542,6798023.7,3369429.2],[1791640842,6798023.7,3369429.2],[1791641142,6798023.7,3369429.2],[1791641442,6798023.7,3369429.2],[1791641742,6798023.7,3369429.2],[1791642062,6798023.7,3369429.2],[1791642362,6798023.7,3369429.2],[1791642642,6798023.7,3369429.2],[1791642942,6798023.7,3369429.2],[1791643242,6798023.7,3369429.2],[1791643562,6798023.7,3369429.2],[1791643842,6798023.7,3369429.2],[1791644142,6798023.7,3369429.2],[1791644462,6455164.3,3369429.2],[1791644742,6455164.3,3369429.2],[1791645042,6455164.2,3369429.2],[1791645342,6455164.2,3369429.2],[1791645642,6455164.2,3369429.3],[1791645942,6455164.2,3369429.3],[1791646242,6455164.2,3369429.3],[1791646542,6455164.2,3369429.3],[1791646842,6455164.2,3369429.3],[1791647142,6455164.2,3369429.3],[1791647442,6455164.2,3369429.3],[1791647742,6455164.2,3369429.3],[1791648062,6455164.2,3369429.3],[1791648342,6455164.2,3369429.3],[1791648642,6455164.2,3369429.3],[1791648942,6455164.2,3369429.3],[1791649242,6455164.2,3369429.3],[1791649522,6455164.2,3369429.3],[1791649862,6455164.2,3369429.4],[1791650122,6455164.2,3369429.4],[1791650442,6455164.2,3369429.4],[1791650742,6455164.2,3369429.4],[1791651062,6455164.2,3369429.4],[1791651342,6455164.2,3369429.4],[1791651682,6455164.2,3369429.4],[1791651942,6455164.2,3369429.4],[1791652242,6455164.2,3369429.4],[1791652543,6455164.2,3369429.4],[1791652842,6455164.2,3369429.4],[1791653142,6455164.2,3369429.4],[1791653462,6455164.2,3369429.4],[1791653742,6455164.2,3369429.5],[1791654042,6455164.2,3369429.5],[1791654362,6455164.2,3369429.5],[1791654642,6455164.2,3369429.5],[1791654942,6455164.2,3369429.5],[1791655302,6455164.2,3369429.5],[1791655542,6455164.2,3369429.5],[1791655842,6455164.3,3369429.5],[1791656122,6455164.3,3369429.5],[1791656442,6455164.3,3369429.5],[1791656742,6455164.3,3369429.5],[1791657042,6455164.3,3369429.5],[1791657322,6455164.3,3369429.5],[1791657662,6455164.3,3369429.5],[1791657962,6455164.3,3369429.5],[1791658262,6455164.2,3369429.5],[1791658542,6455164.2,3369429.5],[1791658862,6455164.2,3369429.5],[1791659142,6455164.2,3369429.5],[1791659442,6455164.2,3369429.5],[1791659762,6455164.2,3369429.5],[1791660042,6455164.2,3369429.5],[1791660342,6455164.2,3369429.5],[1791660642,6455164.2,3369429.5],[1791660942,6455164.2,3369429.5],[1791661242,6455164.2,3369429.5],[1791661542,6455164.2,3369429.5],[1791661842,6455164.2,3369429.5],[1791662142,6455164.2,3369429.5],[1791662462,6455164.2,3369429.5],[1791662742,6455164.2,3369429.5],[1791663042,6455164.2,3369429.5],[1791663342,6455164.2,3369429.6],[1791663642,6455164.2,3369429.6],[1791663922,6455164.2,3369429.6],[1791664242,6455164.2,3369429.6],[1791664522,6455164.2,3369429.6],[1791664842,0,3369429.6],[1791665146,43972563.7,3369429.6],[1791665442,43972563.7,3369429.7],[1791665742,43972563.7,42791297.9],[1791666062,43972563.7,42791297.9],[1791666342,43972563.7,3188968.3],[1791666642,43972563.7,3188968.3],[1791666944,43972563.7,3188968.3],[1791667242,0,3188968.3],[1791667542,0,3188968.3],[1791667862,0,3188968.3],[1791668142,0,3188968.3],[1791668422,0,3188968.3],[1791668742,0,3188968.3],[1791669042,0,3188968.3],[1791669322,0,3188968.3],[1791669682,0,3348416.7],[1791669945,0,3348416.7],[1791670242,0,3348416.7],[1791670542,0,3348416.7],[1791679822,0,2222222],[1791680122,0,2222222],[1791680442,0,2222222],[1791680742,0,2222222],[1791681042,0,2222222],[1791681322,0,2222222],[1791681622,0,2222222],[1791681922,0,2222222],[1791682242,0,2222222],[1791682522,0,2222222],[1791682842,0,2222222],[1791683122,0,2222222],[1791683442,0,2222222],[1791683742,0,2222222],[1791684042,0,2222222],[1791684342,0,2222222],[1791684642,0,2222222],[1791684942,0,2222222],[1791685242,0,2222222],[1791685542,0,2222222],[1791685822,0,2222222],[1791686142,0,2222222],[1791686442,0,2222222],[1791686742,0,2222222],[1791687042,0,2222222],[1791687342,0,2222222],[1791687662,0,2222222],[1791687942,0,2222222],[1791688222,0,2222222],[1791688542,0,2222222],[1791688842,0,2222222],[1791689122,0,2222222],[1791689442,0,2222222],[1791689742,0,2222222],[1791690042,0,2222222],[1791690342,0,2222222],[1791690642,0,2222222],[1791690942,0,2222222],[1791691242,0,2222222],[1791691542,0,2222222],[1791691842,0,2222222],[1791692142,0,2222222],[1791692423,0,2222222],[1791692722,0,2222222],[1791693042,0,2222222],[1791693342,0,2222222],[1791693642,0,2222222],[1791693942,0,2222222],[1791694242,0,2222222],[1791694542,0,2222222],[1791694862,0,2222222],[1791695142,0,2222222],[1791695442,0,2222222],[1791695722,0,2222222],[1791696022,0,2222222],[1791696342,0,2222222],[1791696642,0,1111111],[1791696922,0,1111111],[1791697222,0,1111111],[1791697542,0,1111111],[1791697842,0,1111111],[1791698122,0,1111111],[1791698462,0,1111111],[1791698742,0,1111111],[1791699042,0,1111111],[1791699342,0,1111111],[1791699642,0,1111111],[1791699942,0,1111111],[1791700242,0,1111111],[1791700542,0,1111111],[1791700842,0,1111111],[1791701122,0,1111111],[1791701422,0,1111111],[1791701742,0,1111111],[1791702062,0,1111111],[1791702322,0,1111111],[1791702642,0,1111111],[1791702942,0,1111111],[1791703242,0,1111111],[1791703542,0,1111111],[1791703862,0,1111111],[1791704142,0,1111111],[1791704442,0,1111111],[1791704762,0,1111111],[1791705042,0,1111111],[1791705342,0,1111111],[1791705682,0,1111111],[1791705942,0,1111111],[1791706242,0,1111111],[1791706562,0,1111111],[1791706862,0,1111111],[1791707142,0,1111111],[1791707462,0,1111111],[1791707742,0,1111111],[1791708042,0,1111111],[1791708342,0,1111111],[1791708662,0,1111111],[1791708942,0,1111111],[1791709242,0,1111111],[1791709542,0,1111111],[1791709842,0,1111111],[1791710142,0,1111111],[1791710442,0,1111111],[1791710742,0,1111111],[1791711042,0,1111111],[1791711342,0,1111111],[1791711662,0,1111111],[1791711962,0,1111111.1],[1791712262,0,1111111.1],[1791712522,0,1111111.1],[1791712882,0,1111111.2],[1791713142,0,1111111.2],[1791713442,0,1111111.2],[1791713742,0,1111111.2],[1791714042,0,1111111.2],[1791714342,0,1111111.2],[1791714642,0,1111111.2],[1791714944,0,1111111.2],[1791715262,0,1111111.2],[1791715562,0,1111111.2],[1791715842,0,1111111.2],[1791716142,0,1111111.2],[1791716442,0,1111111.2],[1791716742,0,1111111.2],[1791717062,0,1111111.2],[1791717362,0,1111111.2],[1791717642,0,1111111.2],[1791717922,0,1111111.2],[1791718244,0,1111111.2],[1791718542,0,1111111.2],[1791718842,0,1111111.2],[1791719142,0,1111111.2],[1791719442,0,1111111.2],[1791719742,0,1111111.2],[1791720042,0,1111111.2],[1791720342,0,1111111.2],[1791720642,0,1111111.2],[1791720942,0,1111111.2],[1791721242,0,1111111.2],[1791721562,0,1111111.2],[1791721862,0,1111111.2],[1791722142,0,1111111.2],[1791722442,0,1111111.2],[1791722762,0,1111111.2],[1791723042,0,1111111.2],[1791723362,0,1111111.2],[1791723682,0,1111111.2],[1791723922,0,1111111.2],[1791724262,0,1111111.2],[1791724542,0,1111111.2],[1791724842,0,1111111.2],[1791725142,0,1111111.2],[1791725462,0,1111111.2],[1791725762,0,1111111.2],[1791726062,0,1111111.2],[1791726362,0,1111111.2],[1791726642,0,1111111.2],[1791726942,0,1111111.2],[1791727243,0,1111111.2],[1791727542,0,1111111.2],[1791727842,0,1111111.2],[1791728142,0,1111111.2],[1791728442,0,1111111.2],[1791728742,0,1111111.2],[1791729062,0,1111111.2],[1791729342,0,1111111.2],[1791729662,0,1111111.2],[1791729942,0,1111111.2],[1791730242,0,1111111.2],[1791730543,0,1111111.2],[1791730882,0,1111111.2],[1791731142,0,1111111.2],[1791731462,0,1111111.2],[1791731742,0,1111111.2],[1791732062,0,1111111.2],[1791732322,0,1111111.2],[1791732642,0,1111111.2],[1791732922,0,1111111.2],[1791733242,0,1111111.2],[1791733542,0,1111111.2],[1791733842,0,1111111.2],[1791734122,0,1111111.2],[1791734502,0,1111111.2],[1791734762,0,1111111.2],[1791735042,0,1111111.2],[1791735342,0,1111111.2],[1791735662,0,1111111.2],[1791735942,0,1111111.2],[1791736244,0,1111111.2],[1791736562,0,1111111.2],[1791736862,0,1111111.2],[1791737142,0,1111111.2],[1791737462,0,1111111.2],[1791737722,0,1111111.2],[1791738082,0,1111111.2],[1791738342,0,1111111.2],[1791738642,0,1111111.2],[1791738962,0,1111111.2],[1791739242,0,1111111.2],[1791739564,0,1111111.2],[1791739842,0,1111111.2],[1791740142,0,1111111.2],[1791740422,0,1111111.2],[1791740762,0,1111111.2],[1791741042,0,1111111.2],[1791741342,0,1111111.2],[1791741682,0,1111111.2],[1791741942,0,1111111.2],[1791742250,0,1111111.2],[1791742562,0,1111111.2],[1791742842,0,1111111.2],[1791743142,0,1111111.2],[1791743482,0,1111111.2],[1791743742,0,1111111.2],[1791744042,0,1111111.2],[1791744362,0,1111111.2],[1791744642,0,1111111.2],[1791744922,0,1111111.2],[1791745282,0,1111111.2],[1791745522,0,1111111.2],[1791745862,0,1111111.2],[1791746162,0,1111111.2],[1791746462,0,1111111.2],[1791746742,0,1111111.2],[1791747062,0,1111111.2],[1791747322,0,1111111.2],[1791747642,0,1111111.2],[1791747922,0,1111111.2],[1791748262,0,1111111.2],[1791748542,0,1111111.2],[1791748842,0,1111111.2],[1791749142,0,1111111.2],[1791749462,0,1111111.2],[1791749742,0,1111111.2],[1791750042,0,1111111.2],[1791750342,0,1111111.2],[1791750662,0,1111111.2],[1791750942,0,1111111.2],[1791751242,0,1111111.2],[1791751542,0,1111111.2],[1791751842,0,1111111.2],[1791752142,0,1111111.2],[1791752462,0,1111111.2],[1791752742,0,1111111.2],[1791753042,0,1111111.2],[1791753342,0,1111111.2],[1791753642,0,1111111.2],[1791753942,0,1111111.2],[1791754242,0,1111111.2],[1791754542,0,1111111.2],[1791754842,0,1111111.2],[1791755162,0,1111111.2],[1791755443,0,1111111.2],[1791755722,0,1111111.2],[1791756062,0,1111111.2],[1791756322,0,1111111.2],[1791756622,0,1111111.2],[1791756942,0,1111111.2],[1791757242,45671281.9,41355612.8],[1791757542,45671281.9,41355612.8],[1791757842,45671281.9,41355612.8],[1791758142,45671281.9,41355612.8],[1791758443,0,1111111.2],[1791758722,0,1111111.2],[1791759042,0,1111111.2],[1791759343,0,1111111.2],[1791759662,0,1111111.2],[1791759942,0,1111111.2],[1791760222,0,1111111.2],[1791760542,0,1111111.2],[1791760822,0,1111111.2],[1791761142,0,1111111.2],[1791761442,0,1111111.2],[1791761722,0,1111111.2],[1791762022,0,1111111.2],[1791762342,0,1111111.2],[1791762622,0,1111111.2],[1791762942,0,1111111.2],[1791763262,0,1111111.2],[1791763542,0,1111111.2],[1791763848,0,1111111.2],[1791764142,0,1111111.2],[1791764442,0,1111111.2],[1791764742,0,1111111.2],[1791765062,0,1111111.2],[1791765342,0,1111111.2],[1791765622,0,1111111.2],[1791765942,0,1111111.2],[1791766242,0,1111111.2],[1791766522,0,1111111.2],[1791766842,0,1111111.2],[1791767142,0,1111111.2],[1791767442,0,1111111.2],[1791767742,0,1111111.2],[1791768022,0,1111111.2],[1791768322,0,1111111.2],[1791768662,0,1111111.2],[1791768942,0,1111111.2],[1791769222,0,1111111.2],[1791769542,0,1111111.3],[1791769842,0,1111111.3],[1791770142,0,1111111.3],[1791770442,0,1111111.3],[1791770742,0,1111111.3],[1791771022,0,1111111.3],[1791771322,0,1111111.3],[1791771622,0,1111111.3],[1791771942,0,1111111.2],[1791772242,0,1111111.2],[1791772522,0,1111111.2],[1791772842,0,1111111.2],[1791773142,0,1111111.2],[1791773442,0,1111111.2],[1791773722,0,1111111.2],[1791774062,0,1111111.2],[1791774342,0,1111111.2],[1791774622,0,1111111.2],[1791774942,0,1111111.2],[1791775222,0,1111111.2],[1791775542,0,1111111.2],[1791775842,0,1111111.2],[1791776142,0,1111111.2],[1791776442,0,1111111.2],[1791776742,0,1111111.2],[1791777042,0,1111111.2],[1791777322,0,1111111.2],[1791777662,0,1111111.2],[1791777942,0,1111111.2],[1791778242,0,1111111.2],[1791778542,0,1111111.2],[1791778842,0,1111111.2],[1791779142,0,1111111.2],[1791779462,0,1111111.2],[1791779742,0,1111111.2],[1791780042,0,1111111.2],[1791780342,0,1111111.2],[1791780622,0,1111111.2],[1791780942,0,1111111.2],[1791781262,0,1111111.2],[1791781522,0,1111111.2],[1791781842,0,1111111.2],[1791782122,0,1111111.2],[1791782442,0,1111111.2],[1791782742,0,1111111.2],[1791783042,0,1111111.2],[1791783342,0,1111111.2],[1791783642,0,1111111.2],[1791783942,0,1111111.2],[1791784262,0,1111111.2],[1791784542,0,1111111.2],[1791784862,0,1111111.2],[1791785142,0,1111111.2],[1791785442,0,1111111.2],[1791785742,0,1111111.2],[1791786042,0,1111111.2],[1791786342,0,1111111.2],[1791786662,0,1111111.2],[1791786942,0,1111111.2],[1791787222,0,1111111.2],[1791787562,0,1111111.2],[1791787842,0,1111111.2],[1791788122,0,1111111.2],[1791788462,0,1111111.2],[1791788742,0,1111111.2],[1791789042,0,1111111.2],[1791789322,0,1111111.2],[1791789642,0,1111111.2],[1791789942,0,1111111.2],[1791790262,0,1111111.2],[1791790542,0,1111111.2],[1791790842,0,1111111.2],[1791791142,0,1111111.2],[1791791442,0,1111111.2],[1791791742,0,1111111.2],[1791792082,0,1111111.2],[1791792342,0,1111111.2],[1791792662,0,1111111.2],[1791792962,0,1111111.2],[1791793242,0,1111111.2],[1791793542,0,1111111.2],[1791793862,0,1111111.2],[1791794142,0,1111111.2],[1791794462,0,1111111.2],[1791794762,0,1111111.2],[1791795062,0,1111111.2],[1791795342,0,1111111.2],[1791795682,0,1111111.2],[1791795942,0,1111111.2],[1791796242,0,1111111.2],[1791796542,0,1111111.2],[1791796862,0,1111111.2],[1791797142,0,1111111.2],[1791797462,0,1111111.2],[1791797742,0,1111111.2],[1791798062,0,1111111.2],[1791798342,0,1111111.2],[1791798642,0,1111111.2],[1791798922,0,1111111.2],[1791799242,0,1111111.2],[1791799542,0,1111111.2],[1791799842,0,1111111.2],[1791800142,0,1111111.2],[1791800442,0,1111111.2],[1791800742,0,1111111.2],[1791801062,0,1111111.2],[1791801322,0,1111111.2],[1791801642,0,1111111.2],[1791801942,0,1111111.2],[1791802242,0,1111111.2],[1791802542,0,1111111.2],[1791802842,0,1111111.2],[1791803142,0,1111111.2],[1791803462,0,1111111.2],[1791803762,0,1111111.2],[1791804042,0,1111111.2],[1791804322,0,1111111.2],[1791804682,0,1111111.2],[1791804942,0,1111111.2],[1791805242,0,1111111.2],[1791805562,0,1111111.2],[1791805842,0,1111111.2],[1791806122,0,1111111.2],[1791806482,0,1111111.2],[1791806722,0,1111111.2],[1791807042,0,1111111.2],[1791807342,0,1111111.2],[1791807642,0,1111111.2],[1791807942,0,1111111.2],[1791808242,0,1111111.2],[1791808542,0,1111111.2],[1791808862,0,1111111.2],[1791809162,7000000,1111111.2],[1791809446,7000000,1111111.2],[1791809742,7000000,1111111.2],[1791810042,7000000,1111111.2],[1791810362,7000000,1111111.2],[1791810642,7000000,1111111.2],[1791810942,7000000,1111111.2],[1791811262,7000000,1405555.6],[1791811562,7000000,1405555.6],[1791811862,7000000,1405555.6],[1791812142,7000000,1405555.6],[1791812462,7000000,1405555.6],[1791812763,7000000,1405555.6],[1791813042,7000000,1405555.6],[1791813342,7000000,1405555.6],[1791813682,7000000,1405555.6],[1791813942,7000000,1405555.6],[1791814262,7000000,1405555.6],[1791814542,7000000,1405555.6],[1791814842,7000000,1405555.6],[1791815162,7000000,1405555.6],[1791815482,7000000,1405555.6],[1791815762,7000000,1405555.6],[1791816042,7000000,1405555.6],[1791816342,7000000,1405555.6],[1791816642,7000000,1405555.6],[1791816922,7000000,1405555.6],[1791817282,7000000,1405555.6],[1791817562,7000000,1405555.6],[1791817842,7000000,1405555.6],[1791818162,7000000,1405555.6],[1791818442,7000000,1405555.6],[1791818742,7000000,1405555.6],[1791819082,7000000,1405555.6],[1791819362,7000000,1405555.6],[1791819662,7000000,1405555.6],[1791819944,7000000,1405555.6],[1791820242,7000000,1405555.6],[1791820562,7000000,1405555.6],[1791820863,7000000,1405555.6],[1791821162,7000000,1405555.6],[1791821442,7000000,1405555.6],[1791821742,7000000,1405555.6],[1791822062,7000000,1405555.6],[1791822342,7000000,1405555.6],[1791822662,7000000,1405555.6],[1791822922,7000000,1405555.6],[1791823262,7000000,1405555.6],[1791823542,7000000,1405555.6],[1791823842,7000000,1405555.6],[1791824122,7000000,1405555.6],[1791824442,7000000,1405555.6],[1791824742,7000000,1405555.6],[1791825042,7000000,1405555.6],[1791825362,7000000,1405555.6],[1791825662,7000000,1405555.6],[1791825942,7000000,1405555.6],[1791826242,7000000,1405555.6],[1791826542,7000000,1405555.6],[1791826862,7000000,1405555.6],[1791827162,7000000,1405555.6],[1791827442,7000000,1405555.6],[1791827742,7000000,1405555.6],[1791828062,7000000,1405555.6],[1791828362,7000000,1405555.6],[1791828642,7000000,1405555.6],[1791828962,7000000,1405555.6],[1791829242,7000000,1405555.6],[1791829522,7000000,1405555.6],[1791829862,7000000,1405555.6],[1791830162,7000000,1405555.6],[1791830462,7000000,1405555.6],[1791830762,7000000,1405555.6],[1791831062,7000000,1405555.6],[1791831342,7000000,1405555.6],[1791831682,7000000,1405555.6],[1791831962,7000000,1405555.6],[1791832262,7000000,1405555.6],[1791832542,7000000,1405555.6],[1791832842,7000000,1405555.6],[1791833142,7000000,1405555.6],[1791833462,7000000,1405555.6],[1791833762,7000000,1405555.6],[1791834042,7000000,1405555.6],[1791834362,7000000,1405555.6],[1791834642,7000000,1405555.6],[1791834942,7000000,1405555.6],[1791835262,7000000,1405555.6],[1791835562,7000000,1405555.6],[1791835862,7000000,1405555.6],[1791836142,7000000,1405555.6],[1791836442,7000000,1405555.6],[1791836742,7000000,1405555.6],[1791837062,7000000,1405555.6],[1791837322,7000000,1405555.6],[1791837662,7000000,1405555.6],[1791837944,7000000,1405555.6],[1791838242,7000000,1405555.6],[1791838542,7000000,1405555.6],[1791838882,7000000,1405555.6],[1791839142,7000000,1405555.6],[1791839442,7000000,1405555.6],[1791839742,7000000,1405555.6],[1791840042,7000000,1405555.6],[1791840342,7000000,1405555.6],[1791840642,7000000,1405555.6],[1791840943,7000000,1405555.6],[1791841242,7000000,1405555.6],[1791841542,7000000,1405555.6],[1791841842,7000000,1405555.6],[1791842142,7000000,1405555.6],[1791842482,7000000,1405555.6],[1791842742,7000000,1405555.6],[1791843042,7000000,1405555.6],[1791843342,7000000,1405555.6],[1791843642,7000000,1405555.6],[1791843925,7000000,1405555.6],[1791844242,7000000,1405555.6],[1791844542,7000000,1405555.6],[1791844842,6999999.9,1405555.6],[1791845144,6999999.9,1405555.6],[1791845422,6999999.9,1405555.6],[1791845722,6999999.9,1405555.6],[1791846062,6999999.8,1405555.6],[1791846342,6999999.8,1405555.6],[1791846642,6999999.8,1405555.6],[1791846942,6999999.8,1405555.6],[1791847242,6999999.8,1405555.6],[1791847542,6999999.8,1405555.6],[1791847842,6999999.8,1405555.6],[1791848122,6999999.8,1405555.6],[1791848442,6999999.8,1405555.6],[1791848742,6999999.8,1405555.6],[1791849022,6999999.8,1405555.6],[1791849322,6999999.8,1405555.6],[1791849642,6999999.8,1405555.6],[1791849922,6999999.8,1405555.6],[1791850222,6999999.8,1405555.6],[1791850542,6999999.8,1405555.6],[1791850842,6999999.8,1405555.6],[1791851122,6999999.8,1405555.6],[1791851442,6999999.8,1405555.7],[1791851722,6999999.8,1405555.7],[1791852042,6999999.8,1405555.7],[1791852342,6999999.8,1405555.7],[1791852642,6999999.8,1405555.7],[1791852922,6999999.8,1405555.7],[1791853242,6999999.8,1405555.7],[1791853522,6999999.8,1405555.7],[1791853842,6999999.8,1405555.7],[1791854142,6999999.8,1405555.7],[1791854422,6999999.8,1405555.7],[1791854742,6999999.8,1405555.7],[1791855042,6999999.8,1405555.7],[1791855342,6999999.8,1405555.7],[1791855622,6999999.8,1405555.7],[1791855942,6999999.8,1405555.7],[1791856242,6999999.8,1405555.7],[1791856522,6999999.8,1405555.7],[1791856862,6999999.8,1405555.7],[1791857122,6999999.8,1405555.7],[1791857442,6999999.8,1405555.7],[1791857722,6999999.8,1405555.7],[1791858042,6999999.8,1405555.7],[1791858322,6999999.8,1405555.7],[1791858642,6999999.8,1405555.7],[1791858942,6999999.8,1405555.7],[1791859242,6999999.8,1405555.7],[1791859542,6999999.8,1405555.7],[1791859842,6999999.8,1405555.7],[1791860142,6999999.8,1405555.7],[1791860442,6999999.8,1405555.7],[1791860742,6999999.8,1405555.7],[1791861042,6999999.8,1405555.7],[1791861342,6999999.8,1405555.7],[1791861642,6999999.8,1405555.7],[1791861922,6999999.8,1405555.7],[1791862242,6999999.8,1405555.7],[1791862522,6999999.8,1405555.7],[1791862822,6999999.8,1405555.7],[1791863142,6999999.8,1405555.7],[1791863442,6999999.8,1405555.7],[1791863722,6999999.8,1405555.7],[1791864062,6999999.8,1405555.7],[1791864342,6999999.8,1405555.7],[1791864642,6999999.8,1405555.7],[1791864942,6999999.8,1405555.7],[1791865242,6999999.8,1405555.7],[1791865542,6999999.8,1405555.7],[1791865842,6999999.8,1405555.7],[1791866142,6999999.8,1405555.7],[1791866442,6999999.8,1405555.7],[1791866742,6999999.8,1405555.7],[1791867042,6999999.8,1405555.7],[1791867322,6999999.8,1405555.7],[1791867662,6999999.8,1405555.7],[1791867942,6999999.8,1405555.7],[1791868242,6999999.8,1405555.7],[1791868542,6999999.8,1405555.7],[1791868842,6999999.8,1405555.7],[1791869142,6999999.8,1405555.7],[1791869442,6999999.8,1405555.7],[1791869722,6999999.8,1405555.7],[1791870042,6999999.8,1405555.7],[1791870342,6999999.8,1405555.7],[1791870642,6999999.8,1405555.7],[1791870922,6999999.8,1405555.7],[1791871282,6999999.8,1405555.7],[1791871542,6999999.8,1405555.7],[1791871842,6999999.8,1405555.7],[1791872142,6999999.8,1405555.7],[1791872442,6999999.8,1405555.7],[1791872722,6999999.8,1405555.7],[1791873042,6999999.8,1405555.7],[1791873342,6999999.8,1405555.7],[1791873642,6999999.8,1405555.7],[1791873962,6999999.8,1405555.7],[1791874242,6999999.8,1405555.7],[1791874542,6999999.8,1405555.7],[1791874882,6999999.8,1405555.7],[1791875142,6999999.8,1405555.7],[1791875442,6999999.8,1405555.7],[1791875742,6999999.8,1405555.7],[1791876042,6999999.8,1405555.7],[1791876342,6999999.8,1405555.7],[1791876662,6999999.8,1405555.7],[1791876922,6999999.8,1405555.7],[1791877242,6999999.8,1405555.7],[1791877542,6999999.8,1405555.7],[1791877842,6999999.8,1405555.7],[1791878122,6999999.8,1405555.7],[1791878482,6999999.8,1405555.7],[1791878742,6999999.8,1405555.7],[1791879042,6999999.8,1405555.7],[1791879362,6999999.8,1405555.7],[1791879642,6999999.8,1405555.7],[1791879942,6999999.8,1405555.7],[1791880242,6999999.8,1405555.7],[1791880542,6999999.8,1405555.7],[1791880842,6999999.8,1405555.7],[1791881142,6999999.8,1405555.7],[1791881442,6999999.8,1405555.7],[1791881742,6999999.8,1405555.7],[1791882082,6999999.8,1405555.7],[1791882342,6999999.8,1405555.7],[1791882642,6999999.8,1405555.7],[1791882922,6999999.8,1405555.7],[1791883242,6999999.8,1405555.7],[1791883522,6999999.8,1405555.7],[1791883862,6999999.8,1405555.7],[1791884142,6999999.8,1405555.7],[1791884442,6999999.8,1405555.7],[1791884742,6999999.8,1405555.7],[1791885042,6999999.8,1405555.7],[1791885342,6999999.8,1405555.7],[1791885682,6999999.8,1405555.7],[1791885942,6999999.8,1405555.7],[1791886242,6999999.8,1405555.7],[1791886562,6999999.8,1405555.7],[1791886862,6999999.8,1405555.7],[1791887142,6999999.8,1405555.7],[1791887462,6999999.8,1405555.7],[1791887722,6999999.8,1405555.8],[1791888042,6999999.8,1405555.8],[1791888362,6999999.8,1405555.8],[1791888642,6999999.8,1405555.8],[1791888942,6999999.8,1405555.8],[1791889242,6999999.8,1405555.8],[1791889542,6999999.8,1405555.8],[1791889842,6999999.8,1405555.8],[1791890142,6999999.8,1405555.8],[1791890462,6999999.8,1405555.8],[1791890722,6999999.8,1405555.8],[1791891082,6999999.8,1405555.8],[1791891342,6999999.8,1405555.8],[1791891662,6999999.8,1405555.8],[1791891942,6999999.8,1405555.8],[1791892242,6999999.8,1405555.8],[1791892542,6999999.8,1405555.8],[1791892862,6999999.8,1405555.8],[1791893142,6999999.8,1405555.8],[1791893442,6999999.8,1405555.8],[1791893742,6999999.8,1405555.8],[1791894062,6999999.8,1405555.8],[1791894342,6999999.8,1405555.8],[1791894662,6999999.8,1405555.8],[1791894942,6999999.8,1405555.8],[1791895242,6999999.8,1405555.8],[1791895562,6999999.8,1405555.8],[1791895842,6999999.8,1405555.8],[1791896122,6999999.8,1405555.8],[1791896482,6999999.8,1405555.8],[1791896762,6999999.8,1405555.8],[1791897062,6999999.8,1405555.8],[1791897362,6999999.8,1405555.8],[1791897642,6999999.8,1405555.8],[1791897922,6999999.8,1405555.8],[1791898282,6999999.8,1405555.8],[1791898542,6999999.8,1405555.8],[1791898842,6999999.8,1405555.8],[1791899182,6999999.8,1405555.8],[1791899444,6999999.8,1405555.8],[1791899762,6999999.8,1405555.8],[1791900062,6999999.7,1405555.8],[1791900342,6999999.7,1405555.8],[1791900682,6999999.7,1405555.8],[1791900942,6999999.7,1405555.8],[1791901282,6999999.7,1405555.8],[1791901562,6999999.7,1405555.8],[1791901862,6999999.7,1405555.8],[1791902142,6999999.7,1405555.8],[1791902462,6999999.7,1405555.8],[1791902762,6999999.7,1405555.8],[1791903042,6999999.7,1405555.8],[1791903342,6999999.7,1405555.8],[1791903682,6999999.7,1405555.8],[1791903962,6999999.7,1405555.8],[1791904242,6999999.7,1405555.8],[1791904562,6999999.7,1405555.8],[1791904842,6999999.7,1405555.8],[1791905122,6999999.8,1405555.8],[1791905462,6999999.8,1405555.8],[1791905762,6999999.8,1405555.8],[1791906062,6999999.8,1405555.8],[1791906362,6999999.8,1405555.8],[1791906662,6999999.8,1405555.8],[1791906926,6999999.8,1405555.8],[1791907282,6999999.8,1405555.8],[1791907542,6999999.8,1405555.8],[1791907862,6999999.8,1405555.8],[1791908165,6999999.8,1405555.8],[1791908442,6999999.8,1405555.8],[1791908742,6999999.8,1405555.8],[1791909062,6999999.8,1405555.8],[1791909362,6999999.8,1405555.8],[1791909662,6999999.8,1405555.8],[1791909942,6999999.8,1405555.8],[1791910242,6999999.8,1405555.8],[1791910542,6999999.8,1405555.8],[1791910862,6999999.8,1405555.8],[1791911162,6999999.8,1405555.8],[1791911462,6999999.8,1405555.8],[1791911742,6999999.8,1405555.8],[1791912062,6999999.8,1405555.8],[1791912322,6999999.8,1405555.8],[1791912682,6999999.8,1405555.8],[1791912942,6999999.8,1405555.8],[1791913262,6999999.8,1405555.8],[1791913542,6999999.8,1405555.8],[1791913862,6999999.8,1405555.8],[1791914142,6999999.8,1405555.8],[1791914462,6999999.8,1405555.8],[1791914762,6999999.8,1405555.8],[1791915042,6999999.8,1405555.8],[1791915362,6999999.8,1405555.8],[1791915662,6999999.8,1405555.8],[1791915942,6999999.8,1405555.8],[1791916262,6999999.8,1405555.8],[1791916542,6999999.8,1405555.8],[1791916862,6999999.8,1405555.8],[1791917142,6999999.8,1405555.8],[1791917462,6999999.8,1405555.8],[1791917742,6999999.8,1405555.8],[1791918042,6999999.8,1405555.8],[1791918342,6999999.8,1405555.8],[1791918662,6999999.8,1405555.8],[1791918942,6999999.8,1405555.8],[1791919282,6999999.8,1405555.8],[1791919562,6999999.8,1405555.8],[1791919862,6999999.8,1405555.8],[1791920162,6999999.8,1405555.8],[1791920443,6999999.8,1405555.8],[1791920762,6999999.8,1405555.8],[1791921042,6999999.8,1405555.8],[1791921342,6999999.8,1405555.8],[1791921662,6999999.8,1405555.8],[1791921962,6999999.8,1405555.8],[1791922242,6999999.8,1405555.8],[1791922542,6999999.8,1405555.8],[1791922842,6999999.8,1405555.8],[1791923162,6999999.8,1405555.8],[1791923442,6999999.8,1405555.8],[1791923742,6999999.8,1405555.8],[1791924042,6999999.8,1405555.8],[1791924362,6999999.8,1405555.8],[1791924642,6999999.8,1405555.8],[1791924942,6999999.8,1405555.8],[1791925282,6999999.8,1405555.8],[1791925562,6999999.8,1405555.8],[1791925842,6999999.8,1405555.8],[1791926162,6999999.8,1405555.8],[1791926442,6999999.8,1405555.8],[1791926742,0,1405555.8],[1791927063,0,1405555.9],[1791927342,0,1405555.9],[1791927642,0,1405555.9],[1791927942,0,1405555.9],[1791928242,0,1405555.9],[1791928522,0,1405555.9],[1791928862,0,1405555.9],[1791929122,0,1405555.9],[1791929442,0,1405555.9],[1791929725,0,1405555.9],[1791930022,0,1405555.9],[1791930322,0,1405555.9],[1791930642,0,1405555.9],[1791930942,0,1405555.9],[1791931242,0,1405555.9],[1791931522,0,1405555.9],[1791931842,0,1405555.9],[1791932142,0,1405555.9],[1791932442,0,1405555.9],[1791932742,0,1405555.9],[1791933042,0,1405555.9],[1791933342,0,1405555.9],[1791933642,0,1405555.9],[1791933942,0,1405555.9],[1791934242,0,1405555.9],[1791934542,0,1405555.9],[1791934842,0,1405555.9],[1791935142,0,1405555.9],[1791935442,0,1405555.9],[1791935742,0,1405555.9],[1791936022,0,1405555.9],[1791936342,0,1405555.9],[1791936642,0,1405555.9],[1791936942,0,1405555.9],[1791937242,0,1405555.9],[1791937542,0,1405555.9],[1791937842,0,1405555.9],[1791938142,0,1405555.9],[1791938442,0,1405555.9],[1791938742,0,1405555.9],[1791939042,0,1405555.9],[1791939343,0,1405555.9],[1791939642,0,1405555.9],[1791939942,0,1405555.9],[1791940242,0,1405555.9],[1791940542,0,1405555.9],[1791940842,0,1405555.9],[1791941142,0,1405555.9],[1791941442,0,1405555.9],[1791941742,0,1405555.9],[1791942042,0,1405555.9],[1791942342,0,1405555.9],[1791942642,0,1405555.9],[1791942942,0,1405555.9],[1791943242,0,1405555.9],[1791943542,0,1405555.9],[1791943842,0,1405555.9],[1791944142,0,1405555.9],[1791944442,0,1405555.9],[1791944742,0,1405555.9],[1791945042,0,1405555.9],[1791945342,0,1405555.9],[1791945642,0,1405555.9],[1791945942,0,1405555.9],[1791946242,0,1405555.9],[1791946542,0,1405555.9],[1791946842,0,1405555.9],[1791947142,0,1405555.9],[1791947442,0,1405555.9],[1791947742,0,1405555.9],[1791948042,0,1405555.9],[1791948342,0,1405555.9],[1791948642,0,1405555.9],[1791948942,0,1405555.9],[1791949242,0,1405555.9],[1791949542,0,1405555.9],[1791949842,0,1405555.9],[1791950142,0,1405555.9],[1791950462,0,1405555.9],[1791950743,0,1405555.9],[1791951042,0,1405555.9],[1791951342,0,1405555.9],[1791951642,0,1405555.9],[1791951942,0,1405555.9],[1791952242,0,1405555.9],[1791952542,0,1405555.9],[1791952842,0,1405555.9],[1791953142,0,1405555.9],[1791953442,0,1405555.9],[1791953742,0,1405555.9],[1791954042,0,1405555.9],[1791954342,0,1405555.9],[1791954642,0,1405555.9],[1791954942,0,1405555.9],[1791955242,0,1405555.9],[1791955542,0,1405555.9],[1791955842,0,1405555.9],[1791956142,0,1405555.9],[1791956442,0,1405555.9],[1791956742,0,1405555.9],[1791957042,0,1405555.9],[1791957342,0,1405555.9],[1791957642,0,1405555.9],[1791957942,0,1405555.9],[1791958242,0,1405555.9],[1791958542,0,1405555.9],[1791958842,0,1405555.9],[1791959142,0,1405555.9],[1791959442,0,1405555.9],[1791959742,0,1405555.9],[1791960042,0,1405555.9],[1791960342,0,1405555.9],[1791960642,0,1405555.9],[1791960942,0,1405556],[1791961242,0,1405556.1],[1791961542,0,1405556.1],[1791961842,0,1405556.1],[1791962142,0,1405556.1],[1791962442,0,1405556.1],[1791962742,0,1405556.1],[1791963042,0,1405556.1],[1791963342,50000000,1405556.1],[1791963642,50000000,1405556.1],[1791963942,50000000,1405556.1],[1791964242,50000000,1405556.1],[1791964542,50000000,1405556.1],[1791964862,50000000,1405556.1],[1791965142,50000000,1405556.1],[1791965442,50000000,1405556.1],[1791965742,50000000,1405556.1],[1791966042,50000000,1405556.1],[1791966342,49999999.9,1405556.1],[1791966642,49999999.9,1405556.1],[1791966942,49999999.9,1405556.1],[1791967242,49999999.8,1405556.2],[1791967542,49999999.8,1405556.2],[1791967842,49999999.8,1405556.2],[1791968142,49999999.8,1405556.2],[1791968442,49999999.8,1405556.2],[1791968742,49999999.8,1405556.2],[1791969042,49999999.8,1405556.2],[1791969342,49999999.8,1405556.2],[1791969642,49999999.8,1405556.2],[1791969942,49999999.8,1405556.2]],"hourly":[[1788278400,0,1],[1788292800,0,758.7],[1788307200,0,758.7],[1788321600,0,758.7],[1788336000,0,758.7],[1788350400,0,758.7],[1788364800,0,13603.7],[1788379200,0,25000.4],[1788393600,0,25000.4],[1788408000,0,50000.2],[1788422400,0,50000.2],[1788436800,199999999.9,50000.2],[1788451200,197999999.9,115132.1],[1788465600,172500000,310526.8],[1788480000,99999999.6,379730.2],[1788494400,100000000,379730.2],[1788508800,99999999.9,50000.8],[1788523200,99999999.9,50000.8],[1788537600,99999999.8,50000.8],[1788552000,99999999.7,50000.8],[1788566400,75000000,50000.9],[1788580800,99999999.6,50000.9],[1788595200,99999999.6,50001.1],[1788609600,99999999.6,2045001],[1788624000,99999999.5,2045000.9],[1788638400,99999999.3,2266667.5],[1788652800,99999998.9,2266667.5],[1788667200,99999998.8,2266667.5],[1788681600,99999998.8,2266667.5],[1788696000,99999998.6,2266667.5],[1788710400,99999998.6,2266667.5],[1788724800,99999998.6,20000000],[1788739200,99999998.6,20000000],[1788753600,99999998.6,20000000],[1788768000,99999998.6,20000000],[1788782400,99999998.6,20000000.1],[1788825600,99999998.6,20000000.1],[1788840000,99999998.5,20000000.1],[1788854400,99999998,20000000],[1788868800,91999997.4,50001.2],[1788883200,74709996.8,1000000.1],[1788897600,49999998.3,1000000.6],[1788912000,49999998.1,35000000],[1788926400,49999997.9,11999999.9],[1788940800,49999997.6,11999999.9]],"daily":[]}}