{"bazaar":{"summary":{"sampleCount":11719,"firstTracked":1788395110,"lastTracked":1791971442,"low":{"t":1791964542,"value":10151.3},"high":{"t":1788395110,"value":50000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":241281.6,"end":998887.8,"change":757606.2000000001,"changePct":3.1399252989038535},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":329002.6,"end":998887.8,"change":669885.2000000001,"changePct":2.0361091371314393}},"raw":[[1788947701,1637566.7,9101.3],[1788948001,1637566.7,9101.3],[1788948321,1637566.6,9101.3],[1788948621,1637566.6,9101.3],[1788948921,1637566.6,9101.3],[1788949221,1637566.3,9101.3],[1788949521,1637566.3,9101.3],[1788949821,1637566.3,9101.3],[1788950120,1637566.3,9101.3],[1788950420,1000000,9101.3],[1788950720,1000000,9101.3],[1788951020,1000000,9101.3],[1788951321,1000000,9101.3],[1788951620,1000000,9101.3],[1788951920,1000000,9101.3],[1788952220,1000000,9101.3],[1788952521,1000000,9101.3],[1788952821,1000000,9101.3],[1788953121,1000000,9101.3],[1788953421,1000000,9101.3],[1788953721,1000000,6260.7],[1788954021,1000000,6260.7],[1788954321,1000000,6260.7],[1788954621,1000000,6260.7],[1788954921,1000000,6260.7],[1788955221,1000000,11774.8],[1788955521,1000000,11774.8],[1788955821,1318783.1,11774.8],[1788956120,1318783.1,11774.8],[1788956421,1318783.1,11774.8],[1788956721,1318783.1,11774.8],[1788957020,1318783.1,11774.8],[1788957321,1318783.1,11774.8],[1788957621,1318783.1,11774.8],[1788957921,1318783.1,11774.8],[1788958220,1637566.4,11774.8],[1788958521,1637566.4,11774.8],[1788958823,1637566.2,11774.8],[1788959121,1637566,11774.8],[1788959420,1637566,11774.8],[1788959721,1637566,11774.8],[1788960021,1637566,11774.8],[1788960321,1637566,11774.8],[1788960621,1637566,11774.8],[1788960920,1637565.9,11774.8],[1788961221,1637565.9,11774.8],[1788961520,1637565.9,11774.8],[1788961820,1637565.8,11774.8],[1788962121,1637565.8,11774.8],[1788962421,1637565.8,11774.8],[1788962721,1637565.8,11774.8],[1788963021,1637565.8,11774.8],[1788963321,1637565.8,11774.8],[1788963621,1637565.8,11774.8],[1788963921,1637565.8,11774.8],[1788964221,1637565.7,11774.8],[1788964521,1637565.7,11774.8],[1788964821,1637565.7,11774.8],[1788965122,1637565.7,11774.8],[1788965421,1637565.7,11774.8],[1788965720,1637565.5,11774.8],[1788966021,1637565.5,11774.8],[1788966321,1637565.5,11774.8],[1788966604,1637565.5,11774.8],[1788966920,1637565.5,11774.8],[1788967221,1637565.5,11774.8],[1788967521,1637565.5,11774.8],[1788967821,1637565.5,11774.8],[1788968121,1637565.5,11774.8],[1788968421,1637565.5,11774.8],[1788968721,1637565.5,11774.8],[1788969021,1637565.5,11774.8],[1788969324,1637565.5,11774.8],[1788969621,1637565.5,11774.8],[1788969921,1637565.4,11774.8],[1788970221,1637565.4,11774.8],[1788970521,1637565.4,6260.7],[1788970821,1637565.4,6260.7],[1788971121,1637565.4,6260.7],[1788971421,1637565.4,6260.7],[1788971721,1637565.4,6260.7],[1788972021,1637565.4,6260.7],[1788972321,1637565.5,6260.7],[1788972621,1637565.5,6260.7],[1788972921,1637565.5,6260.7],[1788973220,1637565.5,6260.7],[1788973521,1637565.5,6260.7],[1788973821,1637565.5,6260.7],[1788974121,1637565.5,6260.7],[1788974420,1637565.5,6260.7],[1788974721,1637565.5,6260.7],[1788975021,1637565.5,6260.7],[1788975320,1637565.5,6260.7],[1788975621,1637565.5,6260.7],[1788975921,1637565.5,6260.7],[1788976221,1637565.5,6260.7],[1788976520,1637565.5,6260.7],[1788976821,1637565.5,6260.7],[1788977122,1637565.5,6260.7],[1788977421,1637565.5,6260.7],[1788977721,1637565.5,6260.7],[1788978021,1637565.5,6260.7],[1788978321,1637565.5,6260.7],[1788978620,1637565.5,6260.7],[1788978921,1637565.5,6260.7],[1788979221,1637565.4,6260.7],[1788979521,1637565.4,9385.7],[1788979821,1637565.4,9385.7],[1788980121,1637565.3,9385.7],[1788980421,1637565.3,9385.7],[1788980721,1637565.3,9385.7],[1788981021,1637565.3,9385.7],[1788981320,1637565.3,9385.7],[1788981621,1637565.3,9385.7],[1788981921,1637565.3,9385.7],[1788982220,1637565.3,9385.7],[1788982520,1637565.3,9385.7],[1788982820,1637565.3,9385.7],[1788983100,1637565.3,9385.7],[1788983421,1637565.2,9385.7],[1788983721,1637565.2,9385.7],[1788984021,1637565.2,9385.7],[1788984321,1637565.2,9385.7],[1788984621,1637565,9385.7],[1788984921,1637565,9385.7],[1788985222,1637565,9385.7],[1788985521,1637565,9385.7],[1788985821,1637565,9385.7],[1788986120,1637565,9385.7],[1788986421,1637565,9385.7],[1788986721,1637565,9385.7],[1788987021,1637565,9385.7],[1788987321,1637565,9385.7],[1788987621,1637565,9385.7],[1788987921,1637565,9385.7],[1788988221,1637564.8,9385.7],[1788988521,1637564.8,9385.7],[1788988821,1637564.8,9385.7],[1788989120,1637564.8,9385.7],[1788989421,1637564.8,9385.7],[1788989721,1637564.8,9385.7],[1788990021,1637564.8,9385.7],[1788990321,1637564.8,9385.7],[1788990620,1637564.8,9385.7],[1788990921,1637564.8,9385.7],[1788991220,1637564.8,15161.9],[1788991520,1637564.8,15161.9],[1788991801,1637564.8,9385.7],[1788992121,1637564.8,9385.7],[1788992421,1637564.8,9385.7],[1788992722,1637564.8,9385.7],[1788993021,1637564.8,9385.7],[1788993320,1637564.7,9385.7],[1788993620,1637564.7,9385.7],[1788993920,1637564.7,9385.7],[1788994221,1637564.7,20008.9],[1788994521,1637564.7,20008.9],[1788994841,1637564.7,20008.9],[1788995120,1637564.7,20008.9],[1788995421,1637564.7,20008.9],[1788995721,1637564.7,20008.9],[1788996021,1637564.7,20008.9],[1788996321,1637564.7,20008.9],[1788996621,1637564.7,20008.9],[1788996921,1637564.7,20008.9],[1788997221,1637564.7,20008.9],[1788997521,1637564.7,20008.9],[1788997841,1637564.7,20008.9],[1788998121,1637564.7,20008.9],[1788998441,1637564.7,20008.9],[1788998721,1637564.7,20008.9],[1788999021,1637564.7,7152.4],[1788999321,1637564.8,7152.4],[1788999621,1637564.7,7152.4],[1788999925,1637564.7,7152.4],[1789000221,1637564.6,7152.4],[1789000521,1637564.6,7152.4],[1789000821,1637564.6,7152.4],[1789001121,1637564.6,7152.4],[1789001421,1637564.6,7152.4],[1789001721,1637564.6,7152.4],[1789002040,1637564.6,7152.4],[1789002321,1637564.6,7152.4],[1789002621,1637564.6,7152.4],[1789002921,1637564.5,7152.4],[1789003221,1637564.5,7152.4],[1789003520,1637564.5,7152.4],[1789003820,1637564.5,7152.4],[1789004101,1637564.5,7152.4],[1789004421,1637564.5,7152.4],[1789004721,1637564.5,7152.4],[1789005021,1637564.5,7152.4],[1789005321,1637564.5,7152.4],[1789005640,1637564.5,7152.4],[1789005921,1637564.5,7152.4],[1789006221,1637564.3,100000.4],[1789006521,1637564.3,100000.4],[1789006821,1637564.3,100000.4],[1789007121,1637564.3,100000.4],[1789007420,1637564.3,100000.4],[1789007721,1637564.3,100000.4],[1789008021,1637564.3,100000.4],[1789008321,1637564.3,100000.4],[1789008621,1637564.3,100000.4],[1789008921,1637564.3,100000.4],[1789009261,1637564.3,100000.4],[1789009520,1637564.3,100000.4],[1789009820,1637564.3,100000.4],[1789010121,1637564.3,100000.4],[1789010420,1637564.3,100000.4],[1789010721,1637564.3,100000.4],[1789011041,1637564.3,100000.4],[1789011320,1637564.3,100000.4],[1789011621,1637564.3,100000.4],[1789011941,1637564.3,100000.4],[1789012220,1637564.3,100000.4],[1789012521,1637564.3,100000.4],[1789012841,1637564.3,100000.4],[1789013121,1637564.3,100000.4],[1789013421,1637564.3,100000.4],[1789013741,1637564.3,100000.4],[1789014021,1637564.3,100000.4],[1789014321,1637564.3,100000.4],[1789014641,1637564.3,100000.4],[1789014921,1637564.3,100000.4],[1789015241,1637564.3,100000.4],[1789015540,1637564.3,100000.4],[1789015841,1637564.3,100000.4],[1789016121,1637564.3,100000.4],[1789016441,1637564.3,100000.4],[1789016721,1637564.3,100000.4],[1789017041,1637564.3,100000.4],[1789017340,1637564.3,100000.4],[1789017621,1637564.3,100000.4],[1789017921,1637564.3,100000.4],[1789018241,1637564.1,100000.4],[1789018521,1637564.1,100000.4],[1789018820,1637564.1,100000.4],[1789019121,1637564,100000.4],[1789019441,1637564,100000.4],[1789019721,1637564,100000.4],[1789020041,1637564,100000.4],[1789020341,1637564,100000.4],[1789020621,1637564,100000.4],[1789020941,1637564,100000.4],[1789021221,1637564,100000.4],[1789021521,1637564.1,100000.4],[1789021841,1637564.1,100000.4],[1789022120,1637564.1,100000.4],[1789022441,1637564.1,100000.4],[1789022741,1637564.1,100000.4],[1789023041,1637564.1,100000.4],[1789023320,1637564.1,100000.4],[1789023641,1637564.1,100000.4],[1789023921,1637564.1,100000.4],[1789024220,1637564.1,100000.4],[1789024541,1637564.1,100000.4],[1789036821,1637564,100000.4],[1789037121,1637564,100000.4],[1789037421,1637564,100000.4],[1789037720,1637564,100000.4],[1789038021,1637564,100000.4],[1789038321,1637564,100000.4],[1789038621,1637564,100000.4],[1789038921,1637564,100000.4],[1789039221,1637564,100000.4],[1789039521,1637564,100000.4],[1789039820,1637564,100000.4],[1789040121,1637564,100000.4],[1789040421,1637564,100000.4],[1789040721,1637564.1,100000.4],[1789041021,1637564.1,100000.4],[1789041321,1637564.1,100000.4],[1789041621,1637564.1,100000.4],[1789041921,1637564.1,100000.4],[1789042220,1637564.1,100000.4],[1789042521,1637564.1,100000.4],[1789042821,1637564.1,100000.4],[1789043121,1637564.1,100000.4],[1789043420,1637564.1,100000.4],[1789043720,1637564.1,100000.4],[1789044021,1637564.1,100000.4],[1789044321,1637564.1,100000.4],[1789044621,1637564.1,100000.4],[1789044920,1637564.1,100000.4],[1789045221,1637564.1,100000.4],[1789045522,1637564.1,100000.4],[1789045821,1637564.1,100000.4],[1789046121,1637564.1,100000.4],[1789046421,1637564.1,100000.4],[1789046721,1637564.1,100000.4],[1789047021,1637564.1,100000.4],[1789047321,1637564.1,100000.4],[1789047621,1637564.1,100000.4],[1789047920,1637564.1,100000.4],[1789048221,1637564.1,100000.4],[1789048521,1637564.1,100000.4],[1789048841,1637564.1,100000.4],[1789049121,1637564.1,100000.4],[1789049420,1637564.1,100000.4],[1789049721,1637564.1,100000.4],[1789050021,1637564.1,100000.4],[1789050321,1637564.1,100000.4],[1789050620,1637564.1,100000.4],[1789050921,1637564.1,100000.4],[1789051220,1637564.1,100000.4],[1789051521,1637564.1,100000.4],[1789051820,1637564.1,100000.4],[1789052120,1637564.1,100000.4],[1789052440,1637564.1,100000.4],[1789052721,1637564.1,100000.4],[1789053021,1637564,100000.4],[1789053321,1637564,100000.4],[1789053621,1637564,100000.4],[1789053921,1637564,100000.4],[1789054241,1637564,100000.4],[1789054521,1637564,100000.4],[1789054821,1637564,100000.4],[1789055121,1637564,100000.4],[1789055421,1637564,100000.4],[1789055721,1637564,100000.4],[1789056041,1637564,100000.4],[1789056321,1637564,100000.4],[1789056620,1637564,100000.4],[1789056921,1637564,100000.4],[1789057221,1637564,100000.4],[1789057521,1637564,100000.4],[1789057821,1637564,100000.4],[1789058120,1637564,100000.4],[1789058421,1637564,100000.4],[1789058722,1637564,100000.4],[1789059021,1637564,100000.4],[1789059320,1637564,100000.4],[1789059621,1637564,100000.4],[1789059921,1637564,100000.4],[1789060221,1637563.9,100000.4],[1789060521,1637563.9,100000.4],[1789060821,1637563.9,100000.4],[1789061121,1637563.9,100000.4],[1789061421,1637563.9,100000.4],[1789061721,1637563.9,100000.4],[1789062021,1637563.9,100000.4],[1789062321,1637563.9,100000.4],[1789062621,1637563.9,100000.4],[1789062921,1637563.9,100000.4],[1789063241,1637563.9,100000.4],[1789063521,1637563.9,100000.4],[1789063821,1637563.9,100000.4],[1789064121,1637563.9,100000.4],[1789064421,1637563.9,100000.4],[1789064721,1637563.9,100000.4],[1789065021,1637563.9,100000.4],[1789065321,1637563.9,100000.4],[1789065620,1637563.9,11.3],[1789065921,1637563.9,11.4],[1789066221,1637563.9,11.4],[1789066521,1637563.9,11.4],[1789066821,1637563.9,11.4],[1789067121,1637563.9,11.4],[1789067420,1637563.9,11.4],[1789067721,1637563.9,11.4],[1789068021,1637563.9,11.4],[1789068321,1637563.9,11.4],[1789068621,1637563.9,12],[1789068921,1637563.9,12],[1789069221,1637563.8,12],[1789069521,1637563.8,12],[1789069821,1637563.8,12],[1789070121,1637563.8,12],[1789070421,1637563.8,12],[1789070721,1637563.8,12],[1789071021,1637563.8,12],[1789071324,1637563.8,12],[1789071621,1637563.8,12],[1789071921,1637563.8,11.4],[1789072220,1637563.8,11.4],[1789072521,1637563.8,11.4],[1789072821,1637563.8,11.4],[1789073121,1637563.8,11.4],[1789073421,1637563.8,11.4],[1789073721,1637563.8,11.4],[1789074021,1637563.8,11.4],[1789074321,1637563.8,11.4],[1789074621,1637563.8,11.4],[1789074921,1637563.8,11.4],[1789075221,1637563.7,11.4],[1789075521,1637563.7,11.4],[1789075821,1637563.6,11.4],[1789076121,1637563.6,11.4],[1789076421,1637563.6,11.4],[1789076721,1637563.6,11.4],[1789077021,1637563.6,11.4],[1789077321,1637563.6,11.4],[1789077621,1637563.6,11.4],[1789077921,1637563.6,11.4],[1789078221,1637563.6,11.4],[1789078521,1637563.6,11.4],[1789078821,1637563.6,11.4],[1789079121,1637563.6,11.4],[1789079420,1637563.6,11.4],[1789079721,1637563.6,11.4],[1789080021,1637563.6,11.4],[1789080320,1637563.6,11.4],[1789080621,1637563.6,11.4],[1789080921,1637563.4,11.4],[1789081221,1637563.4,11.4],[1789081521,1637563.4,11.4],[1789081821,1637563.4,11.4],[1789082121,1637563.4,11.4],[1789082421,1637563.4,11.4],[1789082720,1637563.4,11.4],[1789083020,1637563.4,11.4],[1789083321,1637563.4,11.4],[1789083621,1637563.4,11.4],[1789083921,1637563.4,11.4],[1789084221,1637563.4,11.4],[1789084521,1637563.4,11.4],[1789084821,1637563.4,11.4],[1789085121,1637563.4,11.4],[1789085401,1637563.4,11.4],[1789085721,1637563.4,11.4],[1789086021,1637563.4,11.4],[1789086321,1637563.4,11.4],[1789086620,1637563.4,11.4],[1789086921,1637563.4,11.4],[1789087221,1637563.4,11.4],[1789087521,1637563.4,11.4],[1789087821,1637563.4,11.4],[1789088121,1637563.4,11.4],[1789088420,1637563.4,11.4],[1789088721,1637563.4,11.4],[1789089021,1637563.4,11.4],[1789089321,1637563.4,11.4],[1789089621,1637563.4,11.4],[1789089921,1637563.4,11.4],[1789090220,1637563.4,11.4],[1789090520,1637563.4,11.4],[1789090821,1637563.4,11.4],[1789091121,1637563.4,11.4],[1789091421,1637563.4,11.4],[1789091721,1637563.4,11.4],[1789092021,1637563.4,11.4],[1789092321,1637563.4,11.4],[1789092621,1637563.4,11.4],[1789092921,1637563.4,11.4],[1789093221,1637563.4,11.4],[1789093521,1637563.4,11.4],[1789093821,1637563.4,11.4],[1789094121,1637563.4,11.4],[1789094421,1637563.4,11.4],[1789094721,1637563.4,11.4],[1789095021,1637563.4,11.4],[1789095321,1637563.4,11.4],[1789095621,1637563.4,11.4],[1789095921,1637563.4,11.4],[1789096221,1637563.4,11.4],[1789096521,1637563.4,11.4],[1789096821,1637563.4,11.4],[1789097120,1637563.4,11.4],[1789097421,1637563.4,11.4],[1789097721,1637563.4,11.4],[1789098021,1637563.4,11.4],[1789098321,1637563.4,11.4],[1789098621,1637563.4,11.4],[1789098921,1637563.4,11.4],[1789099220,1637563.4,11.4],[1789099521,1637563.4,11.4],[1789099821,1637563.4,11.4],[1789100121,1637563.4,11.4],[1789100421,1637563.4,11.4],[1789100721,1637563.4,11.4],[1789101021,1637563.4,11.4],[1789101320,1637563.4,11.4],[1789101621,1637563.4,11.4],[1789101921,1637563.4,11.4],[1789102221,1637563.4,11.4],[1789102521,1637563.4,11.4],[1789102820,1637563.4,11.4],[1789103121,1637563.4,11.4],[1789103421,1637563.4,11.4],[1789103721,1637563.4,11.4],[1789104021,1637563.4,11.4],[1789104321,1637563.4,11.4],[1789104621,1637563.4,11.4],[1789104921,1637563.4,11.4],[1789105221,1637563.4,11.4],[1789105521,1637563.4,11.4],[1789105821,1637563.4,11.4],[1789106120,1637563.4,11.4],[1789106421,1637563.3,11.4],[1789106721,1637563.3,11.4],[1789107021,1637563.3,11.4],[1789107320,1637563.3,11.4],[1789107621,1637563.3,11.4],[1789107921,1637563.3,11.4],[1789108221,1637563.3,11.4],[1789108520,1637563.3,11.4],[1789108821,1637563.3,11.4],[1789109121,1637563.3,11.4],[1789109421,1637563.3,11.4],[1789109721,1637563.3,11.4],[1789110021,1637563.3,11.4],[1789110321,1637563.3,11.4],[1789110621,1637563.3,11.4],[1789110921,1637563.3,11.4],[1789111221,1637563.3,11.4],[1789111524,1637563.3,11.4],[1789111821,1637563.3,11.4],[1789112121,1637563.3,11.4],[1789112421,1637563.3,11.4],[1789112721,1637563.3,11.4],[1789113021,1637563.3,11.4],[1789113321,1637563.3,11.4],[1789113620,1637563.2,11.4],[1789113921,1637563.2,11.4],[1789114221,1637563.2,11.4],[1789114521,1637563.2,11.4],[1789114821,1637563.2,11.4],[1789115121,1637563.2,11.4],[1789115421,1637563.2,11.4],[1789115721,1637563.2,11.4],[1789116021,1637563.2,11.4],[1789116321,1637563.2,11.4],[1789116621,1637563.2,11.4],[1789116921,1637563.2,11.4],[1789117220,1637563.2,11.4],[1789117521,1637563.2,11.4],[1789117821,1637563.2,11.4],[1789118120,1637563.2,11.4],[1789118401,1637563.2,12],[1789118701,1637563.2,12],[1789119021,1637563.2,12],[1789119301,1637563.2,12],[1789119621,1637563.2,12],[1789119901,1637563.2,12],[1789120201,1637563.2,12],[1789120501,1637563.2,12],[1789120820,1637563.2,12],[1789121101,1637563.2,12],[1789121421,1637563.3,12],[1789121701,1637563.3,12],[1789122021,1637563.3,12],[1789122301,1637563.3,12],[1789122621,1637563.3,12],[1789122901,1637563.3,12],[1789123221,1637563.3,12],[1789123501,1637563.3,12],[1789123801,1637563.3,12],[1789124101,1637563.3,12],[1789124421,1637563.3,12],[1789124701,1637563.3,12],[1789125001,1637563.3,12],[1789125301,1637563.3,12],[1789125601,1637563.3,12],[1789125901,1637563.3,12],[1789126220,1637563.3,12],[1789126501,1637563.3,12],[1789126800,1637563.3,12],[1789127101,1637563.3,12],[1789127401,1637563.3,12],[1789127721,1637563.3,12],[1789128041,1637563.3,12],[1789128301,1637563.3,12],[1789128601,1637563.4,12],[1789128921,1637563.4,12],[1789129221,1637563.4,12],[1789129501,1637563.4,12],[1789129821,1637563.4,12],[1789130101,1637563.4,12],[1789130421,1637563.4,12],[1789130721,1637563.4,12],[1789131001,1637563.4,12],[1789131301,1637563.3,12],[1789131641,1637563.3,12],[1789131901,1637563.3,12],[1789132201,1637563.3,12],[1789132501,1637563.3,12],[1789132801,1637563.3,12],[1789133101,1637563.3,12],[1789133421,1637563.3,12],[1789133701,1637563.3,12],[1789134000,1637563.3,12],[1789134301,1637563.3,12],[1789134601,1637563.3,12],[1789134901,1637563.3,12],[1789135241,1637563.3,12],[1789135501,1637563.3,12],[1789135801,1637563.3,12],[1789136101,1637563.3,12],[1789136401,1637563.3,12],[1789136701,1637563.3,12],[1789137022,1637563.3,12],[1789137301,1637563.3,12],[1789137600,1637563.3,12],[1789137901,1637563.3,12],[1789138201,1637563.3,12],[1789138501,1637563.3,12],[1789138801,1637563.3,12],[1789139101,1637563.3,12],[1789139401,1637563.3,12],[1789139721,1637563.3,12],[1789140001,1637563.3,12],[1789140321,1637563.3,12],[1789140601,1637563.3,12],[1789140901,1637563.3,12],[1789141221,1637563.3,12],[1789141501,1637563.3,12],[1789141801,1637563.3,12],[1789142101,1637563.3,12],[1789142401,1637563.3,12],[1789142721,1637563.3,12],[1789143001,1637563.4,12],[1789143300,1637563.4,12],[1789143601,1637563.4,12],[1789143921,1637563.4,12],[1789144241,1637563.4,12],[1789144521,1637563.4,12],[1789144821,1637563.4,12],[1789145101,1637563.4,12],[1789145401,1637563.4,12],[1789145701,1637563.4,12],[1789146041,1637563.4,12],[1789146321,1637563.4,12],[1789146601,1637563.4,12],[1789146901,1637563.4,12],[1789147201,1637563.4,12],[1789147521,1637563.4,12],[1789147821,1637563.4,12],[1789148121,1637563.4,12],[1789148421,1637563.4,12],[1789148721,1637563.4,12],[1789149000,1637563.4,12],[1789149321,1637563.4,12],[1789149641,1637563.4,12],[1789149901,1637563.4,12],[1789150201,1637563.4,12],[1789150521,1637563.4,12],[1789150801,1637563.4,12],[1789151121,1637563.4,12],[1789151401,1637563.4,12],[1789151701,1637563.3,12],[1789152021,1637563.3,12],[1789152321,1637563.3,12],[1789152601,1637563.3,12],[1789152901,1637563.3,12],[1789153221,1637563.3,12],[1789153500,1637563.3,12],[1789153801,1637563.3,12],[1789154101,1637563.3,12],[1789154420,1637563.3,12],[1789154701,1637563.3,12],[1789155001,1637563.3,12],[1789155302,1637563.3,12],[1789155601,1637563.3,12],[1789155921,1637563.3,12],[1789156201,1637563.3,12],[1789156501,1637563.3,12],[1789156801,1637563.3,12],[1789157101,1637563.2,12],[1789157401,1637563.2,12],[1789157701,1637563.2,12],[1789158001,1637563.2,12],[1789158301,1637563.2,12],[1789158601,1637563.2,12],[1789158901,1637563.2,12],[1789159201,1637563.2,12],[1789159501,1637563.2,12],[1789159801,1637563.2,12],[1789160101,1637563.2,12],[1789160401,1637563.2,12],[1789160701,1637563.2,12],[1789161001,1637563.2,12],[1789161301,1637563.2,12],[1789161601,1637563.2,12],[1789161901,1637563.2,12],[1789162201,1637563.2,12],[1789162521,1637563.2,12],[1789162801,1637563.2,12],[1789163121,1637563.2,12],[1789163401,1637563.2,12],[1789163701,1637563.2,12],[1789164001,1637563.2,12],[1789164302,1637563.2,12],[1789164601,1637563.2,12],[1789164921,1637563.2,12],[1789165201,1637563.3,12],[1789165501,1637563.3,12],[1789165801,1637563.3,12],[1789166101,1637563.3,12],[1789166401,1637563.3,12],[1789166701,1637563.3,12],[1789167001,1637563.3,12],[1789167301,1637563.3,12],[1789167600,1637563.3,12],[1789167901,1637563.2,12],[1789168201,1637563.2,12],[1789168502,1637563.2,12],[1789168801,1637563.2,12],[1789169101,1637563.2,12],[1789169401,1637563.2,12],[1789169701,1637563.2,12],[1789170001,1637563.2,12],[1789170301,1637563.2,12],[1789170600,1637563.2,12],[1789170901,1637563.2,12],[1789171201,1637563.2,12],[1789171501,1637563.2,12],[1789171801,1637563.2,12],[1789172101,1637563.2,12],[1789172401,1637563.2,12],[1789172701,1637563.2,12],[1789173021,1637563.2,12],[1789173301,1637563.2,12],[1789173600,1637563.2,12],[1789173900,1637563.2,12],[1789174201,1637563.2,12],[1789174501,1637563.2,12],[1789174801,1637563.2,12],[1789175101,1637563.2,12],[1789175401,1637563.2,12],[1789175701,1637563.2,12],[1789176041,1637563.2,12],[1789176341,1637563.2,12],[1789176641,1637563.2,12],[1789176941,1637563.2,12],[1789177241,1637563.2,12],[1789177541,1637563.2,12],[1789177841,1637563.2,12],[1789178141,1637563.2,12],[1789178441,1637563.2,12],[1789178741,1637563.2,12],[1789179041,1637563.2,12],[1789179341,1637563.2,12],[1789179641,1637563.2,12],[1789179941,1637563.2,12],[1789180241,1637563.2,12],[1789180541,1637563.2,12],[1789180841,1637563.2,12],[1789181141,1637563.2,12],[1789181441,1637563.2,12],[1789181741,1637563.2,12],[1789182061,1637563.2,12],[1789182341,1637563.2,12],[1789182641,1637563.2,12],[1789182941,1637563.2,12],[1789183241,1637563.2,12],[1789183541,1637563.2,12],[1789183841,1637563.1,12],[1789184141,1637563.1,12],[1789184441,1637563.1,12],[1789184741,1637563.1,12],[1789185041,1637563.1,12],[1789185341,1637563.1,12],[1789185641,1637563.1,12],[1789185941,1637563,12],[1789186241,1637563,12],[1789186541,1637563,12],[1789186841,1637563,12],[1789187141,1637563,12],[1789187441,1637563,12],[1789187741,1637563,12],[1789188041,1637563,12],[1789188341,1637563,12],[1789188641,1637563,12],[1789188941,1637563,12],[1789189261,1637563,12],[1789189540,1637563,12],[1789189841,1637563,12],[1789190141,1637563,12],[1789190441,1637563,12],[1789190741,1637563,12],[1789191041,1637563,12],[1789191341,1637563,12],[1789191641,1637563,12],[1789191941,1637563,12],[1789192241,1637563,12],[1789192541,1637563,12],[1789192861,1637563,12],[1789193141,1637563,12],[1789193441,1637563,12],[1789193741,1637563,12],[1789194041,1637563,12],[1789194341,1637563,12],[1789194641,1637563,12],[1789194941,1637563,12],[1789195241,1637563,12],[1789195541,1637563,12],[1789195841,1637563,12],[1789196141,1637563,12],[1789196461,1637563,12],[1789196741,1637563,12],[1789197041,1637563,12],[1789197341,1637563,12],[1789197641,1637563,12],[1789197941,1637563,12],[1789198241,1637563,12],[1789198541,1637563,12],[1789198841,1637563,12],[1789199141,1637563,12],[1789199440,1637563,12],[1789199741,1637563,12],[1789200041,1637563,12],[1789200341,1637563,12],[1789200641,1637563,12],[1789200941,1637563,12],[1789201241,1637563,12],[1789201541,1637563,12],[1789201841,1637563,12],[1789202141,1637563,12],[1789202441,1637563,12],[1789202741,1637563,12],[1789203041,1637563,10.3],[1789203341,1637563,10.3],[1789203661,1637563,10.3],[1789203941,1637562.9,10.3],[1789204241,1637562.9,10.3],[1789204541,1637563,10.3],[1789204841,1637563,10.3],[1789205140,1637563,10.3],[1789205461,1637563,10.3],[1789205741,1637563,10.3],[1789206041,1637563,10.3],[1789206341,1637563,10.3],[1789206641,1637563,10.3],[1789206941,1637563,10.3],[1789207261,1637563,10.3],[1789207541,1637563,10.3],[1789207841,1637563,10.3],[1789208141,1637563,10.3],[1789208441,1637563,10.3],[1789208741,1637563,10.3],[1789209061,1637563,10.3],[1789209341,1637563,10.3],[1789209641,1637563,10.3],[1789209941,1637562.9,10.3],[1789210241,1637562.9,10.3],[1789210541,1637562.9,10.3],[1789210841,1637562.9,10.3],[1789211141,1637562.9,10.3],[1789211441,1637562.9,10.3],[1789211741,1637562.9,10.3],[1789212041,1637562.9,10.3],[1789212341,1637562.9,10.3],[1789212641,1637562.9,10.3],[1789212941,1637562.9,10.3],[1789213241,1637562.9,10.3],[1789213541,1637562.9,10.3],[1789213841,1637562.9,10.3],[1789214141,1637562.9,10.3],[1789214441,1637562.9,10.3],[1789214741,1637562.9,10.3],[1789215041,1637562.8,10.3],[1789215340,1637562.8,10.3],[1789215641,1637562.8,10.3],[1789215941,1637562.8,10.3],[1789216241,1637562.8,10.3],[1789216541,1637562.8,10.3],[1789216841,1637562.8,10.3],[1789217142,1637562.8,10.3],[1789217441,1637562.8,10.3],[1789217741,1637562.8,10.3],[1789218061,1637562.7,10.3],[1789218341,1637562.7,10.3],[1789218641,1637562.7,10.3],[1789218961,1637562.7,10.3],[1789219241,1637562.7,10.3],[1789219541,1637562.7,10.3],[1789219841,1637562.7,10.3],[1789220142,1637562.7,10.3],[1789220441,1637562.7,10.3],[1789220741,1637562.7,10.3],[1789221041,1637562.7,10.3],[1789221340,1637562.7,10.3],[1789221661,1637562.7,10.3],[1789221921,1637562.7,10.3],[1789222201,1637562.7,10.3],[1789222541,1637562.7,10.3],[1789222841,1637562.7,10.3],[1789223141,1637562.7,10.3],[1789223461,1637562.7,10.3],[1789223741,1637562.7,10.3],[1789224041,1637562.7,10.3],[1789224341,1637562.7,10.3],[1789224641,1637562.7,10.3],[1789224941,1637562.7,10.3],[1789225261,1637562.7,10.3],[1789225541,1637562.7,10.3],[1789225841,1637562.7,10.3],[1789226141,1637562.7,10.3],[1789226441,1637562.7,10.3],[1789226741,1637562.7,10.3],[1789227061,1637562.7,10.3],[1789227342,1637562.7,10.3],[1789227641,1637562.7,10.3],[1789227941,1637562.7,10.9],[1789228241,1637562.7,11.3],[1789228545,1637562.6,11.3],[1789228861,1637562.6,11.3],[1789229141,1637562.6,11.3],[1789229441,1637562.6,11.3],[1789229741,1637562.6,11.3],[1789230041,1637562.6,11.3],[1789230341,1637562.6,11.3],[1789230641,1637562.5,12.1],[1789230941,1637562.5,12.1],[1789231242,1637562.5,12.1],[1789231561,1637562.5,12.1],[1789231841,1637562.5,12.1],[1789232141,1637562.5,12.1],[1789232461,1637562.5,12.1],[1789232741,1637562.5,12.1],[1789233041,1637562.5,12.1],[1789233361,1637562.5,12.1],[1789233641,1637562.5,12.1],[1789233941,1637562.5,12.1],[1789234241,1637562.5,12.1],[1789234541,1637562.5,12.1],[1789234841,1637562.5,12.1],[1789235141,1637562.5,12.1],[1789235441,1637562.5,12.1],[1789235741,1637562.5,12.1],[1789236041,1637562.5,12.1],[1789236341,1637562.5,12.1],[1789236641,1637562.5,12.1],[1789236941,1637562.5,12.1],[1789237241,1637562.5,12.1],[1789237541,1637562.5,12.1],[1789237841,1637562.5,12.1],[1789238141,1637562.5,12.1],[1789238441,1637562.5,12.1],[1789238761,1637562.5,12.1],[1789239041,1637562.5,12.1],[1789239341,1637562.5,12.1],[1789239641,1637562.5,12.1],[1789239941,1637562.5,12.1],[1789240241,1637562.5,12.1],[1789240541,1637562.5,12.1],[1789240841,1637562.5,12.1],[1789241141,1637562.5,12.1],[1789241447,1637562.5,12.1],[1789241741,1637562.5,12.1],[1789242041,1637562.5,12.1],[1789242341,1637562.5,12.1],[1789242641,1637562.5,12.1],[1789242941,1637562.5,12.1],[1789243261,1637562.5,12.1],[1789243541,1637562.5,12.1],[1789243841,1637562.5,12.1],[1789244141,1637562.5,12.1],[1789244441,1637562.5,12.1],[1789244741,1637562.5,12.1],[1789245041,1637562.5,12.1],[1789245341,1637562.5,12.1],[1789245640,1637562.5,12.1],[1789245941,1637562.5,12.1],[1789246241,1637562.5,12.1],[1789246541,1637562.5,12.1],[1789246861,1637562.5,12.1],[1789247141,1637562.5,12.1],[1789247441,1637562.6,12.1],[1789247741,1637562.6,12.1],[1789248041,1637562.6,12.1],[1789248341,1637562.6,12.1],[1789248641,1637562.6,12.1],[1789248941,1637562.6,12.1],[1789249241,1637562.6,12.1],[1789249541,1637562.7,12.1],[1789249841,1637562.7,12.1],[1789250141,1637562.7,12.1],[1789250461,1637562.7,12.1],[1789250741,1637562.7,12.1],[1789251041,1637562.7,12.1],[1789251341,1637562.7,12.1],[1789251621,1637562.7,12.1],[1789251941,1637562.7,12.1],[1789252241,1637562.7,12.1],[1789252541,1637562.7,12.1],[1789252841,1637562.7,12.1],[1789253141,1637562.7,12.1],[1789253442,1637562.7,12.1],[1789253741,1637562.7,12.1],[1789254061,1637562.7,12.1],[1789254341,1637562.7,12.1],[1789254641,1637562.7,12.1],[1789254941,1637562.7,12.1],[1789255241,1637562.7,12.1],[1789255541,1637562.7,12.1],[1789255841,1637562.7,12.1],[1789256141,1637562.7,12.1],[1789256441,1637562.7,12.1],[1789256741,1637562.7,12.1],[1789257041,1637562.7,12.1],[1789257341,1637562.7,12.1],[1789257661,1637562.7,12.1],[1789257941,1637562.7,12.1],[1789258241,1637562.7,12.1],[1789258541,1637562.7,12.1],[1789258841,1637562.7,12.1],[1789259141,1637562.7,12.1],[1789259461,1637562.7,12.1],[1789259741,1637562.7,12.1],[1789260041,1637562.7,12.1],[1789260341,1637562.7,12.1],[1789260641,1637562.7,12.1],[1789260941,1637562.7,12.1],[1789261261,1637562.7,12.1],[1789261541,1637562.7,12.1],[1789261841,1637562.7,12.1],[1789262141,1637562.7,12.1],[1789262441,1637562.7,12.1],[1789262741,1637562.7,12.1],[1789263041,1637562.7,12.1],[1789263341,1637562.7,12.1],[1789263641,1637562.8,12.2],[1789263941,1637562.8,12.2],[1789264241,1637562.8,12.2],[1789264540,1637562.8,12.2],[1789264861,1637562.8,12.2],[1789265141,1637562.8,12.2],[1789265441,1637562.8,12.2],[1789265741,1637562.8,12.2],[1789266041,1637562.8,12.2],[1789266341,1637562.8,12.2],[1789266661,1637562.8,12.2],[1789266941,1637562.8,12.2],[1789267241,1637562.8,12.2],[1789267541,1637562.8,12.2],[1789267841,1637562.9,12.2],[1789268141,1637562.9,12.2],[1789268461,1637562.9,12.2],[1789268741,1637562.9,12.2],[1789269041,1637562.9,12.2],[1789269341,1637562.9,12.2],[1789269641,1637562.9,12.2],[1789269940,1637562.9,12.2],[1789270240,1637562.9,12.2],[1789270541,1637562.9,12.2],[1789270840,1637562.9,12.2],[1789271161,1637562.9,12.2],[1789271441,1637562.9,12.2],[1789271741,1637562.9,12.2],[1789272061,1637562.9,12.2],[1789272341,1637562.9,12.2],[1789272641,1637562.9,12.2],[1789272941,1637562.9,12.2],[1789273241,1637563,12.2],[1789273541,1637563,12.2],[1789273841,1637563,12.2],[1789274141,1637563,12.2],[1789274441,1637563,12.2],[1789274741,1637563,12.2],[1789275041,1637563,12.2],[1789275341,1637563,12.2],[1789275661,1637563,12.2],[1789275941,1637563,12.2],[1789276241,1637563,12.2],[1789276541,1637563,12.2],[1789276840,1637563.1,12.2],[1789277141,1637563.1,12.2],[1789277441,1637563.1,12.2],[1789277741,1637563.1,12.2],[1789278041,1637563.1,12.2],[1789278341,1637563.1,12.2],[1789278641,1637563.1,12.2],[1789278943,1637563.1,12.2],[1789279261,1637563.1,12.2],[1789279545,1637563.1,12.2],[1789279841,1637563.1,12.2],[1789280141,1637563.1,12.2],[1789280441,1637563.1,12.2],[1789280741,1637563.1,12.2],[1789281041,1637563.1,12.2],[1789281341,1637563.1,12.2],[1789281641,1637563.1,12.2],[1789281961,1637563.1,12.2],[1789282241,1637563.1,12.2],[1789282541,1637563.1,12.2],[1789282861,1637563.1,12.2],[1789283141,1637563.1,12.2],[1789283441,1637563.1,12.2],[1789283741,1637563.1,12.2],[1789284041,1637563.1,12.2],[1789284341,1637563.1,12.2],[1789284641,1637563.1,12.2],[1789284941,1637563.1,12.2],[1789285240,1637563.3,12.2],[1789285541,1637563.3,12.4],[1789285841,1637563.3,12.4],[1789286141,1637563.4,12.4],[1789286441,1637563.4,12.4],[1789286741,1637563.4,12.4],[1789287041,1637563.4,12.4],[1789287361,1637563.4,12.4],[1789287641,1637563.4,12.4],[1789287941,1637563.4,12.4],[1789288261,1637563.4,12.4],[1789288561,1500000,12.6],[1789288841,1500000,2285.3],[1789289141,1500000,2285.3],[1789289441,1500000,2285.3],[1789289741,1637563.4,2285.3],[1789290061,1637565,2285.3],[1789290341,1637565,2285.3],[1789290641,1637565,2285.3],[1789290941,1637565,2285.3],[1789291241,1637564.9,2285.3],[1789291541,1637564.9,2285.3],[1789291841,1637564.9,18762.3],[1789292141,1637564.8,18762.3],[1789292441,1637564.7,10726.6],[1789292741,1637564.7,21440.8],[1789293042,1637564.6,298.5],[1789293341,1637564.4,298.5],[1789293641,1637564.3,298.5],[1789293941,1637564.3,298.5],[1789294241,1637564.3,298.5],[1789294541,1481308.9,298.5],[1789294841,1481308.9,298.5],[1789295141,1481308.9,298.5],[1789295442,1481308.8,298.5],[1789295741,1481308.8,298.5],[1789296041,1481308.9,12512.3],[1789296341,1481308.7,12512.3],[1789296641,1481308.7,21440.9],[1789296941,1481308.8,21440.9],[1789297261,1481308.8,21440.9],[1789297541,1481308.8,21440.9],[1789297841,1481308.8,21440.9],[1789298141,1481308.8,21440.9],[1789298441,1481308.7,12512.3],[1789298741,1481308.7,12512.3],[1789299041,1481308.7,12512.3],[1789299341,1481308.5,12512.3],[1789299641,1481308.1,12512.3],[1789299941,1481308.1,12512.3],[1789300241,1481308.1,12512.3],[1789300541,1481308,12512.3],[1789300840,1481308,12512.3],[1789301141,1481308.1,12512.3],[1789301441,1481308,12512.3],[1789301741,1481307.9,12512.3],[1789302041,1481307.9,12512.3],[1789302341,1481307.9,12512.3],[1789302641,1481307.9,12],[1789302941,1481307.9,12],[1789303241,1481307.9,12],[1789303541,1481307.9,12],[1789303841,1481307.9,12],[1789304141,1481307.7,12],[1789304441,1481307.7,12],[1789304741,1481307.7,12],[1789305041,1481307.7,12],[1789305341,1481307.7,12],[1789305641,1481307.8,12],[1789305941,1481307.9,12],[1789306241,1481307.9,18510.3],[1789306541,1481307.9,18510.3],[1789306821,1481307.9,18510.3],[1789307141,1481307.8,18510.3],[1789307441,1481307.8,18510.3],[1789307741,1481307.8,18510.3],[1789308041,1481307.8,18510.3],[1789308341,1481307.8,18510.3],[1789308641,1481307.8,18510.3],[1789308941,1481307.8,18509.9],[1789309241,1481307.8,18509.9],[1789309541,1481307.8,18509.9],[1789309841,1481307.6,18509.9],[1789310141,1481307.6,37008.2],[1789310441,1481307.6,37008.2],[1789310741,1481307.6,37008.2],[1789311041,1481307.6,37008.2],[1789311341,1481307.6,37008.2],[1789311641,1481307.5,37008.2],[1789311941,1481307.5,48427.5],[1789312241,1481307.4,48427.5],[1789312541,1481307.2,67154.4],[1789312841,1481307.2,67154.4],[1789313141,1481307.2,89335.7],[1789313441,1481307.2,89335.7],[1789313740,1481307.2,89335.7],[1789314041,1481307.2,89335.7],[1789314341,1481307.2,89335.7],[1789314641,1481307.2,89335.7],[1789314941,1481307.2,89335.7],[1789315241,1481307.2,89335.7],[1789315541,1481307.2,89335.7],[1789315841,1481307.2,89335.7],[1789316141,1481307.2,89335.7],[1789316441,1481307.2,89335.7],[1789316741,1481307.2,89335.7],[1789317061,1481307.2,89335.7],[1789317341,1481307.2,89335.7],[1789317641,1481307.2,89335.7],[1789317941,1481307.2,89335.7],[1789318241,1481307.1,106587.9],[1789318541,1481307.1,106587.9],[1789318841,1481306.9,106587.9],[1789319141,1481306.9,106587.9],[1789319441,1481306.9,120690.7],[1789319741,1481306.9,120690.7],[1789320041,1481306.9,120690.7],[1789320341,1481306.9,120690.7],[1789320641,1481306.9,120690.7],[1789320941,1481306.9,120690.7],[1789321241,1481306.8,120690.7],[1789321541,1481306.8,105201.4],[1789321841,1481306.7,105201.4],[1789322142,1481306.7,105201.4],[1789322441,1481306.7,105201.4],[1789322741,1481306.7,105201.4],[1789323041,1481306.6,105201.4],[1789323341,1481306.7,105201.4],[1789323641,1481306.5,105201.4],[1789323941,1481306.4,105201.4],[1789324241,1481306.4,76452.9],[1789324541,1481306.3,76452.9],[1789324841,1481306.4,76452.9],[1789325141,1481306.4,76452.9],[1789325441,1481306.4,76452.9],[1789325749,1481306.4,76452.9],[1789326041,1481306.4,76452.9],[1789326341,1481306.6,76452.9],[1789326641,1481306.6,76452.9],[1789326941,1481306.6,76452.9],[1789327241,1481306.5,76452.9],[1789327541,1481306.5,76452.9],[1789327841,1000000,76452.9],[1789328141,1000000,76452.9],[1789328441,1000000,76452.9],[1789328741,1000000,76452.9],[1789329041,1000000,76452.9],[1789329341,999999.9,76452.9],[1789329641,999999.9,76452.9],[1789329941,1000000,76452.9],[1789330241,999999.9,76452.9],[1789330541,999999.9,76452.9],[1789330841,999999.9,76452.9],[1789331141,999999.8,76452.9],[1789331441,999999.8,97472],[1789331741,999999.8,97472],[1789332041,999999.8,97472],[1789332341,999999.8,97472],[1789332641,999999.8,97472],[1789332941,999999.8,97472],[1789333242,999999.8,97472],[1789333541,999999.9,97472],[1789333841,999999.9,97472],[1789334141,999999.9,97472],[1789334441,999999.9,97472],[1789334741,999999.9,48427.5],[1789335041,999999.9,48427.5],[1789335341,999999.9,48427.5],[1789335641,999999.9,48427.5],[1789335941,999999.9,48427.5],[1789336241,999999.8,48427.5],[1789336541,999999.6,48427.5],[1789336841,999999.6,48427.5],[1789337141,999999.6,48427.5],[1789337441,999999.6,48427.5],[1789337741,999999.6,18510],[1789338041,999999.6,18510],[1789338341,999999.6,18510],[1789338641,999999.5,18510],[1789338941,999999.5,18510],[1789339241,999999.5,18510],[1789339541,999999.6,18510],[1789339841,999999.5,18510],[1789340141,999999.5,18510],[1789340441,999999.5,18510],[1789340741,999999.4,18510],[1789341041,999999.4,18510],[1789341341,999999.4,18510],[1789341641,999999.4,18510],[1789341941,999999.5,11.9],[1789342241,999999.5,11.9],[1789342541,999999.5,11.9],[1789342841,999999.4,11.9],[1789343141,999999.6,11.9],[1789343441,999999.7,11.9],[1789343741,999999.7,11.9],[1789344041,999999.7,11.9],[1789344341,999999.7,11.9],[1789344641,999999.8,11.9],[1789344941,999999.8,11.9],[1789345241,999999.9,11.9],[1789345541,999999.9,11.9],[1789345841,999999.8,11.9],[1789346141,999999.8,11.9],[1789346441,999999.8,11.9],[1789346741,900000.9,11.9],[1789347041,900000.8,11.9],[1789347341,810001.8,11.9],[1789347641,810001.8,11.9],[1789347941,810001.9,11.9],[1789348241,810001.9,11.9],[1789348541,810001.9,11.9],[1789348841,810001.9,11.9],[1789349141,810001.9,11.9],[1789349441,810001.9,11.9],[1789349741,810001.9,11.9],[1789350041,810001.9,11.9],[1789350341,810001.9,11.9],[1789350641,810001.9,11.9],[1789350941,810001.9,11.9],[1789351241,810001.9,11.9],[1789351541,810001.9,11.9],[1789351841,810001.9,11.9],[1789352141,810001.9,11.8],[1789352441,810001.9,11.8],[1789352741,900000.8,11.8],[1789353041,900000.8,11.7],[1789353341,900000.8,11.7],[1789353641,900000.8,11.7],[1789353941,900000.7,11.4],[1789354261,900000.7,11.4],[1789354541,900000.7,11.4],[1789354841,900000.7,11.4],[1789355141,900000.7,11.4],[1789355441,900000.8,12.3],[1789355741,900000.8,12.3],[1789356041,900000.8,12.3],[1789356341,900000.8,12.4],[1789356641,900000.8,12.4],[1789356941,900000.8,12.4],[1789357241,900000.8,12.5],[1789357541,900000.8,12.5],[1789357841,900000.8,12.5],[1789358141,900000.8,12.5],[1789358441,900000.8,12.5],[1789358741,999999.7,12.5],[1789359041,999999.7,12.5],[1789359341,999999.7,12.5],[1789359641,999999.7,12.5],[1789359941,999999.6,12.6],[1789360241,999999.4,12.6],[1789360541,999999.4,12.6],[1789360841,999999.3,12.6],[1789361141,999999.2,12.6],[1789361441,999999.2,12.6],[1789361741,999999.1,12.6],[1789362041,999999.1,12.6],[1789362341,999999.1,12.6],[1789362641,999999.1,12.6],[1789362941,999999.1,12.6],[1789363241,999999.1,12.6],[1789363541,999999.1,12.6],[1789363841,999999.1,12.6],[1789364141,999999.1,12.6],[1789364441,999999.1,12.6],[1789364741,999999,12.6],[1789365041,999999,12.6],[1789365341,999999,12.6],[1789365641,999999,12.6],[1789365941,999999,12.6],[1789366241,999999,12.6],[1789366541,999999,12.6],[1789366841,999999.2,12.6],[1789367141,999999.2,12.6],[1789367441,999999.2,12.6],[1789367741,999999.2,12.6],[1789368041,999999.1,12.6],[1789368341,999999.1,12.6],[1789368641,999999.1,12.6],[1789368941,999999.1,12.6],[1789369241,999999,12.6],[1789369541,999999,12.6],[1789369841,999999,12.6],[1789370141,999999.1,12.6],[1789370441,999999.1,12.6],[1789370741,999999.1,12.6],[1789371041,999999.1,12.6],[1789371341,999999.1,12.6],[1789371641,999999.1,12.6],[1789371941,999999,12.6],[1789372241,999999,12.7],[1789372541,999998.9,12.7],[1789372841,999998.9,12.7],[1789373141,999998.9,12.7],[1789373441,999998.9,12.7],[1789373741,999998.9,12.7],[1789374041,999998.9,12.7],[1789374341,999998.9,12.7],[1789374661,999998.9,12.7],[1789374941,999998.9,12.7],[1789375241,999998.9,12.7],[1789375541,999998.8,12.7],[1789375841,999998.7,12.7],[1789376141,999998.7,12.7],[1789376441,999998.7,12.7],[1789376741,999998.7,12.7],[1789377041,999998.7,12.7],[1789377341,999998.6,12.7],[1789377641,999998.6,12.7],[1789377941,999998.6,12.8],[1789378261,999998.6,12.9],[1789378541,999998.6,12.9],[1789378841,999998.6,12.9],[1789379141,999998.5,12.9],[1789379441,999998.5,12.9],[1789379741,999998.5,12.9],[1789380041,999998.6,13.1],[1789380341,999998.8,13.1],[1789380641,999998.8,13.1],[1789380941,999999.1,13.1],[1789381241,999999.1,13.1],[1789381541,999999.1,13.1],[1789381841,999999.1,13.1],[1789382141,999999.1,13.1],[1789382441,999999.1,13.1],[1789382741,999999.1,13.1],[1789383041,999999.1,13.1],[1789383341,999999.1,13.1],[1789383641,999999.1,13.1],[1789383941,999999.1,13.1],[1789384241,999999.1,13.1],[1789384541,999999.1,13.1],[1789384841,999999.1,13.1],[1789385141,999999.1,13.1],[1789385441,999999.1,13.2],[1789385741,999999.1,13.2],[1789386041,999999.1,13.2],[1789386341,999999.1,13.2],[1789386641,999999.1,13.2],[1789386941,999999.1,13.2],[1789387241,999999.1,13.2],[1789387541,999999,13.2],[1789387841,999999,13.2],[1789388141,999999,13.2],[1789388441,999999.1,13.2],[1789388741,999999,13.2],[1789389041,999999,13.2],[1789389341,999999,13.2],[1789389641,999999,13.2],[1789389941,999998.8,13.2],[1789390241,999998.8,13.2],[1789390541,999998.6,13.2],[1789390841,999998.7,13.2],[1789391141,999998.7,13.2],[1789391441,900000,13.2],[1789391741,899999.9,13.2],[1789392041,899999.9,13.2],[1789392341,899999.9,13.2],[1789392661,899999.8,13.2],[1789392941,899999.8,13.2],[1789393241,899999.7,13.2],[1789393541,899999.7,13.2],[1789393841,899999.7,13.2],[1789394141,899999.7,13.2],[1789394441,899999.7,13.2],[1789394741,899999.7,13.2],[1789395041,899999.7,13.4],[1789395341,899999.7,13.4],[1789395641,899999.6,13.4],[1789395941,899999.6,13.4],[1789396241,899999.5,13.4],[1789396541,899999.5,13.4],[1789396841,899999.5,13.4],[1789397141,899999.5,13.4],[1789397441,899999.6,13.4],[1789397741,899999.6,13.4],[1789398041,899999.5,13.4],[1789398341,899999.6,13.4],[1789398641,899999.5,13.4],[1789398941,899999.5,13.4],[1789399241,899999.5,13.4],[1789399541,899999.5,13.4],[1789399841,899999.5,13.4],[1789400142,899999.5,13.4],[1789400441,899999.5,13.4],[1789400741,899999.5,13.4],[1789401041,899999.4,13.4],[1789401341,899999.4,13.4],[1789401641,899999.5,13.4],[1789401941,899999.5,13.4],[1789402241,899999.5,13.4],[1789402541,899999.5,13.4],[1789402841,899999.5,13.4],[1789403141,899999.5,13.4],[1789403441,899999.5,15164.5],[1789403741,899999.5,15164.5],[1789404041,899999.5,15164.5],[1789404341,899999.5,15164.5],[1789404641,899999.5,15164.5],[1789404941,899999.5,15164.5],[1789405241,899999.5,15164.5],[1789405541,899999.5,15164.5],[1789405841,899999.5,15164.5],[1789406141,899999.5,15164.5],[1789406441,899999.4,15164.5],[1789406741,899999.4,15164.5],[1789407041,899999.4,15164.5],[1789407343,899999.4,15164.5],[1789407641,899999.4,15164.5],[1789407941,899999.4,15164.5],[1789408241,899999.4,15164.5],[1789408541,899999.4,15164.5],[1789408841,899999.4,15164.5],[1789409141,899999.4,15164.5],[1789409441,899999.5,15164.5],[1789409741,899999.5,15164.5],[1789410041,899999.5,15164.5],[1789410341,899999.5,15164.5],[1789410641,899999.4,15164.5],[1789410941,899999.4,15164.5],[1789411243,899999.4,15164.5],[1789411541,899999.4,15164.5],[1789411901,899999.3,14718.7],[1789412141,899999.3,14718.7],[1789412441,899999.3,14718.7],[1789412761,899999.3,14718.7],[1789413041,899999.3,14718.7],[1789413341,899999.3,28583.9],[1789413641,899999.3,28583.9],[1789413941,899999.3,28583.9],[1789414241,899999.3,28583.9],[1789414541,899999.3,28583.9],[1789414841,899999.3,28583.9],[1789415141,899999.3,28583.9],[1789415441,899999.4,28583.9],[1789415741,899999.4,28583.9],[1789416041,899999.3,28583.9],[1789416341,899999.3,28583.9],[1789416641,700000,28583.9],[1789416941,700000,28583.9],[1789417241,700000,28583.9],[1789417541,700000,28583.9],[1789417841,700000,28583.9],[1789418141,700000,28583.9],[1789418441,700000,28583.9],[1789418741,700000,28583.9],[1789419042,899999.4,28583.9],[1789419341,899999.3,28583.9],[1789419641,899999.3,28583.9],[1789419941,899999.3,28583.9],[1789420241,899999.4,28583.9],[1789420541,899999.4,28583.9],[1789420841,899999.4,28583.9],[1789421141,899999.4,28583.9],[1789421441,899999.4,28583.9],[1789421741,899999.4,28583.9],[1789422041,899999.4,28583.9],[1789422341,899999.4,28583.9],[1789422647,899999.4,28583.9],[1789422941,899999.4,28583.9],[1789423241,899999.4,28583.9],[1789423541,899999.4,28583.9],[1789423841,700000,28583.9],[1789424141,700000,28583.9],[1789424441,700000,28583.9],[1789424741,899999.4,28583.9],[1789425041,899999.4,28583.9],[1789425341,899999.4,28583.9],[1789425641,899999.3,28583.9],[1789425941,899999.3,28583.9],[1789426241,899999.3,28583.9],[1789426543,899999.3,28583.9],[1789426841,899999.3,28583.9],[1789427141,899999.3,28583.9],[1789427443,899999.3,28583.9],[1789427741,899999.3,28583.9],[1789428041,899999.3,29424.2],[1789428341,899999.3,29424.2],[1789428641,899999.3,29424.2],[1789428941,899999.3,29424.2],[1789429241,899999.3,29424.2],[1789429541,899999.3,29424.2],[1789429841,899999.3,29424.2],[1789430141,899999.3,29424.2],[1789430441,899999.3,29424.2],[1789430741,899999.3,29424.2],[1789431041,899999.3,29424.2],[1789431341,899999.3,29424.2],[1789431641,899999.3,29424.2],[1789431941,899999.3,29424.2],[1789432241,899999.3,29424.2],[1789432541,899999.3,29424.2],[1789432841,899999.3,29424.2],[1789433141,899999.3,29424.2],[1789433441,899999.3,29424.2],[1789433741,899999.3,29424.2],[1789434041,899999.3,29424.2],[1789434341,899999.3,29424.2],[1789434641,899999.3,29424.2],[1789434941,899999.4,29424.2],[1789435241,899999.4,29424.2],[1789435541,899999.4,29424.2],[1789435841,899999.4,29424.2],[1789436141,899999.4,29424.2],[1789436441,899999.4,29424.2],[1789436741,899999.4,29424.2],[1789437041,899999.4,29424.2],[1789437341,899999.4,29424.2],[1789437661,899999.4,29424.2],[1789437941,899999.4,29424.2],[1789438241,899999.4,29424.2],[1789438541,899999.4,29424.2],[1789438841,899999.4,29424.2],[1789439141,899999.4,29424.2],[1789439441,899999.4,29424.2],[1789439741,899999.4,29424.2],[1789440041,899999.4,29424.2],[1789440341,899999.4,29424.2],[1789440641,899999.4,29424.2],[1789440941,899999.4,29424.2],[1789441261,899999.4,29424.2],[1789441541,899999.4,29424.2],[1789441841,899999.4,29424.2],[1789442141,899999.4,29424.2],[1789442441,899999.4,29424.2],[1789442741,899999.4,29424.2],[1789443041,899999.4,29424.2],[1789443341,899999.4,29424.2],[1789443641,899999.4,29424.2],[1789443941,899999.4,29424.2],[1789444241,899999.4,29424.2],[1789444541,899999.4,29424.2],[1789444841,899999.4,29424.2],[1789445141,899999.4,29424.2],[1789445441,899999.4,29424.2],[1789445741,899999.4,29424.2],[1789446041,899999.4,29424.2],[1789446341,899999.4,29424.2],[1789446661,899999.4,29424.2],[1789446941,899999.4,29424.2],[1789447241,899999.4,29424.2],[1789447541,899999.4,29424.2],[1789447841,899999.4,29424.2],[1789448141,899999.4,29424.2],[1789448441,899999.4,29424.2],[1789448741,899999.4,29424.2],[1789449041,899999.4,29424.2],[1789449341,899999.4,29424.2],[1789449641,899999.4,29424.2],[1789449941,899999.4,29424.2],[1789450241,899999.4,29424.2],[1789450541,899999.4,42869.2],[1789450841,899999.4,42869.2],[1789451141,899999.3,29424.2],[1789451441,899999.3,29424.2],[1789451741,899999.3,29424.2],[1789452061,899999.3,29424.2],[1789452341,899999.3,29424.2],[1789452641,899999.3,29424.2],[1789452941,899999.3,29424.2],[1789453241,899999.3,29424.2],[1789453541,899999.3,29424.2],[1789453841,899999.3,29424.2],[1789454141,899999.3,29424.2],[1789454441,899999.3,29424.2],[1789454741,899999.3,29424.2],[1789455041,899999.3,29424.2],[1789455341,899999.3,29424.2],[1789455641,899999.3,29424.2],[1789455941,899999.3,29424.2],[1789456241,899999.2,29424.2],[1789456541,899999.2,29424.2],[1789456841,899999.2,29424.2],[1789457141,899999.2,29424.2],[1789457441,899999.2,29424.2],[1789457741,899999.2,29424.2],[1789458041,899999.2,29424.2],[1789458341,899999.2,29424.2],[1789458641,899999.2,29424.2],[1789458941,899999.2,29424.2],[1789459261,899999.2,29424.2],[1789459541,899999.2,29424.2],[1789459841,899999.2,29424.2],[1789460141,899999.2,29424.2],[1789460441,899999.2,29424.2],[1789460741,899999.1,29424.2],[1789461041,899999.2,15164.3],[1789461341,899999.2,15164.3],[1789461641,899999.2,15164.3],[1789461941,899999.2,15164.3],[1789462241,899999.2,15164.3],[1789462541,899999.2,15164.3],[1789462841,899999.2,15164.3],[1789463141,899999.2,15164.3],[1789463441,899999.2,15164.3],[1789463741,899999.2,15164.3],[1789464041,899999.2,15164.3],[1789464341,899999.2,15164.3],[1789464641,899999.1,15164.3],[1789464941,899999.1,15164.3],[1789465241,899999.1,15164.3],[1789465541,899999,15164.3],[1789465841,899999,15164.3],[1789466141,899999,15164.3],[1789466441,899999.1,15164.3],[1789466741,899999.1,15164.3],[1789467041,899999.1,15164.3],[1789467341,899999.1,15164.3],[1789467641,899999.1,15164.3],[1789467941,899999.1,15164.3],[1789468261,899999.1,15164.3],[1789468541,899999.1,15164.3],[1789468841,899999.1,15164.3],[1789469141,899999,15164.3],[1789469441,899999,15164.3],[1789469741,899999,15164.3],[1789470041,899999,15164.3],[1789470341,899999,15164.3],[1789470641,899999,15164.3],[1789470941,899999,15164.3],[1789471241,899999,15164.3],[1789471541,899999,15164.3],[1789471841,899999,15164.3],[1789472141,899999,15164.3],[1789472441,899998.9,15164.3],[1789472741,899998.9,15164.3],[1789473041,899998.9,15164.3],[1789473341,899998.9,15164.3],[1789473641,899998.9,15164.3],[1789473942,899998.9,15164.3],[1789474241,899998.9,15164.3],[1789474541,899998.9,15164.3],[1789474841,899998.9,15164.3],[1789475141,899998.9,15164.3],[1789475441,899998.9,15164.3],[1789475741,899998.8,15164.3],[1789476041,899998.8,15164.3],[1789476341,899998.8,15164.3],[1789476641,899998.8,15164.3],[1789476941,899998.8,13.2],[1789477241,899998.8,13.2],[1789477541,899998.8,13.2],[1789477841,899998.8,13.2],[1789478141,899998.8,13.2],[1789478441,899998.8,13.2],[1789478741,899998.8,13.2],[1789479041,899998.8,13.2],[1789479341,899998.9,13.2],[1789479641,899998.9,13.2],[1789479941,899998.9,13.2],[1789480261,899998.9,13.2],[1789480541,899998.9,13.2],[1789480861,899998.9,13.2],[1789481141,899998.9,13.2],[1789481441,899998.9,13.2],[1789481741,899998.9,13.2],[1789482041,899998.9,13.2],[1789482341,899998.9,13.2],[1789482641,899998.9,13.2],[1789482941,899998.8,13.2],[1789483241,899998.8,12.9],[1789483541,899998.8,12.9],[1789483841,899998.8,12.9],[1789484141,899998.8,12.9],[1789484461,899998.8,12.9],[1789484741,899998.8,12.9],[1789485041,899998.8,12.9],[1789485341,899998.8,12.9],[1789485641,899998.8,12.9],[1789485941,899998.8,12.9],[1789486261,899998.8,12.9],[1789486541,899998.8,12.9],[1789486841,899998.8,12.9],[1789487141,899998.8,12.9],[1789487441,899998.8,12.9],[1789487741,899998.8,12.9],[1789488041,899998.8,12.9],[1789488341,899998.8,12.9],[1789488641,899998.8,12.9],[1789488941,899998.8,12.9],[1789489241,899998.8,12.9],[1789489541,899998.8,12.9],[1789489861,899998.8,12.9],[1789490141,899998.8,12.9],[1789490441,899998.8,12.9],[1789490741,899998.8,12.9],[1789491041,899998.8,12.9],[1789491341,899998.8,12.9],[1789491641,899998.8,12.9],[1789491941,899998.8,12.9],[1789492241,899998.8,12.9],[1789492541,899998.8,12.9],[1789492841,899998.7,12.9],[1789493141,899998.7,12.9],[1789493441,899998.7,12.9],[1789493741,899998.7,12.9],[1789494041,899998.7,12.9],[1789494341,899998.7,12.9],[1789494641,899998.7,12.9],[1789494941,899998.7,12.9],[1789495241,899998.7,12.9],[1789495541,899998.7,12.9],[1789495841,899998.7,12.9],[1789496141,899998.7,12.9],[1789496441,899998.7,12.9],[1789496741,899998.7,12.9],[1789497041,899998.7,12.9],[1789497341,899998.7,12.9],[1789497641,899998.7,12.9],[1789497941,899998.7,12.9],[1789498241,899998.6,12.9],[1789498541,899998.6,12.9],[1789498841,899998.6,12.9],[1789499141,899998.6,12.9],[1789499441,899998.6,12.9],[1789499741,899998.5,12.9],[1789500041,899998.5,12.9],[1789500341,899998.5,12.9],[1789500641,899998.5,12.9],[1789500941,899998.5,12.9],[1789501241,899998.5,12.9],[1789501541,899998.5,12.9],[1789501841,899998.5,12.9],[1789502141,899998.5,12.9],[1789502441,899998.5,12.9],[1789502742,899998.5,12.9],[1789503041,899998.5,13.1],[1789503341,899998.6,13.1],[1789503641,899998.6,13.1],[1789503941,899998.6,13.1],[1789504241,899998.6,13.1],[1789504541,899998.6,13.1],[1789504841,899998.6,13.1],[1789505141,899998.6,13.1],[1789505448,899998.6,13.1],[1789505741,899998.6,13.1],[1789506041,899998.6,13.1],[1789506341,899998.7,13.1],[1789506642,899998.7,13.1],[1789506941,899998.7,13.1],[1789507241,899998.7,13.1],[1789507541,899998.7,13.1],[1789507841,899998.7,13.1],[1789508141,899998.7,13.1],[1789508441,899998.7,13.1],[1789508741,899998.7,13.1],[1789509041,899998.7,13.1],[1789509342,899998.7,13.1],[1789509641,899998.7,13.1],[1789509941,899998.7,13.1],[1789510241,899998.7,13.1],[1789510541,899998.7,13.1],[1789510841,899998.7,13.1],[1789511141,899998.7,13.1],[1789511441,899998.7,13.1],[1789511741,899998.7,13.1],[1789512041,899998.7,13.1],[1789512341,899998.7,13.1],[1789512641,899998.7,13.1],[1789512941,899998.9,13.1],[1789513241,899998.9,13.1],[1789513541,899998.9,13.1],[1789513841,899998.9,13.1],[1789514141,899998.9,13.1],[1789514441,899998.9,13.1],[1789514741,899998.9,13.1],[1789515041,899998.9,13.1],[1789515341,899998.9,13.1],[1789515641,899998.9,13.1],[1789515941,899998.9,13.1],[1789516241,899998.9,13.1],[1789516541,899998.9,13.1],[1789516841,899998.9,13.1],[1789517161,899998.9,13.1],[1789517441,899998.9,13.1],[1789517741,899998.9,13.1],[1789518041,899998.9,13.1],[1789518341,899998.9,13.1],[1789518641,899998.9,13.1],[1789518941,899998.9,13.1],[1789519241,899998.9,13.1],[1789519541,899998.9,13.1],[1789519841,899998.9,13.1],[1789520141,899998.9,13.1],[1789520441,899998.9,13.1],[1789520741,899998.9,13.1],[1789521041,899998.9,13.1],[1789521341,899998.9,13.1],[1789521641,899998.9,13.1],[1789521941,899998.9,13.1],[1789522241,899998.9,13.1],[1789522541,899998.9,13.1],[1789522841,899998.9,13.1],[1789523141,899998.9,13.1],[1789523441,899999.1,13.1],[1789523741,899999.1,13.1],[1789524061,899999.1,13.1],[1789524341,899999.1,13.1],[1789524641,899999.1,13.1],[1789524941,899999.1,13.1],[1789525241,899999.1,13.1],[1789525541,899999.1,13.1],[1789525841,899999.1,13.1],[1789526141,899999.1,13.1],[1789526441,899999.1,13.1],[1789526741,899999.1,13.1],[1789527041,899999.1,13.1],[1789527341,899999.1,13.1],[1789527641,899999.1,13.1],[1789527941,899999.1,13.1],[1789528241,899999.1,13.1],[1789528541,899999.1,13.1],[1789528841,899999.1,13.1],[1789529141,899999.1,13.1],[1789529441,899999.1,13.1],[1789529741,899999.1,13.1],[1789530041,899999.1,13.1],[1789530341,899999.1,13.1],[1789530641,899999.1,13.1],[1789530941,899999.1,13.1],[1789531241,899999.1,13.1],[1789531541,899999.1,13.1],[1789531841,899999.1,13.1],[1789532141,899999.1,13.1],[1789532441,899999.1,13.1],[1789532741,899999.1,13.1],[1789533041,899999.1,13.1],[1789533341,899999.1,13.1],[1789533641,899999,13.1],[1789533941,899999,13.1],[1789534241,899999,13.1],[1789534541,899999,13.1],[1789534841,899999,13.1],[1789535141,899999,13.1],[1789535441,899999,13.1],[1789535741,899999,13.1],[1789536041,899998.9,13.1],[1789536341,899998.9,13.1],[1789536641,899998.9,13.1],[1789536941,899998.9,13.1],[1789537241,899998.9,13.1],[1789537541,899998.9,13.1],[1789537841,899998.9,13.1],[1789538141,899998.9,13.1],[1789538441,899998.9,13.1],[1789538741,899998.9,13.1],[1789539041,899998.9,13.1],[1789539341,899998.9,13.1],[1789539641,899998.9,13.1],[1789539941,899998.9,13.1],[1789540261,899998.9,13.1],[1789540541,899998.9,13.1],[1789540841,899998.9,13.1],[1789541141,899998.9,13.1],[1789541441,899998.9,13.1],[1789541741,899998.9,13.1],[1789542061,899998.9,13.1],[1789542341,899998.9,13.1],[1789542641,899998.9,13.1],[1789542961,899998.9,13.1],[1789543241,899998.9,13.1],[1789543541,899998.9,13.1],[1789543841,899998.9,13.1],[1789544141,899998.9,13.1],[1789544441,899998.9,13.1],[1789544741,899998.9,13.1],[1789545041,899998.9,13.1],[1789545341,899998.9,13.1],[1789545661,899998.9,13.1],[1789545941,899998.9,13.1],[1789546241,899998.9,13.1],[1789546541,899998.9,13.1],[1789546841,899998.9,13.1],[1789547141,899998.9,13.1],[1789547441,899998.9,13.1],[1789547741,899998.9,13.1],[1789548041,899998.8,13.1],[1789548341,899998.8,13.1],[1789548641,899998.8,13.1],[1789548941,899998.8,13.1],[1789549241,899998.8,13.1],[1789549541,899998.8,13.1],[1789549841,899998.8,13.1],[1789550141,899998.8,13.1],[1789550441,899998.8,13.1],[1789550741,899998.8,13.2],[1789551041,899998.8,13.2],[1789551341,899998.8,13.2],[1789551641,899998.8,13.2],[1789551941,899998.8,13.2],[1789552241,899998.8,13.2],[1789552541,899998.8,13.2],[1789552841,899998.8,13.2],[1789553141,899998.8,13.2],[1789553441,899998.8,13.2],[1789553741,899998.8,13.2],[1789554041,899998.8,13.2],[1789554341,899998.8,13.2],[1789554641,899998.8,13.2],[1789554941,899998.8,13.2],[1789555241,1481306.6,13.2],[1789555541,1481306.6,13.2],[1789555841,1481306.6,13.2],[1789556141,1481306.6,13.2],[1789556441,1481306.6,13.2],[1789556741,1481306.6,13.2],[1789557041,1481306.6,13.2],[1789557341,1481306.6,13.2],[1789557641,1481306.6,13.2],[1789557941,1481306.6,13.2],[1789558241,1481306.6,13.2],[1789558541,1481306.6,13.2],[1789558841,1481306.6,13.2],[1789559141,1481306.6,13.2],[1789559441,1481306.6,13.2],[1789559741,1481306.6,13.2],[1789560061,1481306.6,13.2],[1789560341,1481306.6,13.2],[1789560641,1481306.6,13.2],[1789560941,1481306.6,13.2],[1789561243,1481306.6,13.2],[1789561541,1481306.6,13.2],[1789561841,1481306.6,13.2],[1789562141,1481306.6,13.2],[1789562441,1481306.6,13.2],[1789562741,1481306.6,13.2],[1789563041,1481306.6,13.2],[1789563341,1481306.6,13.2],[1789563661,1481306.6,13.2],[1789563941,1481306.6,13.2],[1789564241,1481306.6,13.2],[1789564541,1481306.6,13.2],[1789564841,1481306.6,13.2],[1789565141,1481306.5,13.2],[1789565441,1481306.5,13.2],[1789565741,1481306.5,13.1],[1789566041,1481306.5,13.1],[1789566341,1481306.5,13.1],[1789566641,1481306.5,13.1],[1789566942,1481306.5,13.1],[1789567241,1481306.5,13.1],[1789567541,1481306.5,13.1],[1789567841,1481306.5,13.1],[1789568141,1481306.5,13.1],[1789568441,1481306.5,13.1],[1789568741,1481306.5,13.1],[1789569041,1481306.5,13.1],[1789569342,1481306.5,13.1],[1789569641,1481306.5,13.1],[1789569941,1481306.5,13.1],[1789570241,1481306.5,13.1],[1789570541,1481306.5,13.1],[1789570841,1481306.5,13.1],[1789571141,1481306.5,13.1],[1789571441,1481306.5,13.1],[1789571741,1481306.5,13.1],[1789572041,1481306.5,13.1],[1789572341,1481306.5,13.1],[1789572641,1481306.5,13.1],[1789572941,1481306.5,13.1],[1789573241,1481306.5,13.1],[1789573543,1481306.5,13.1],[1789573841,1481306.5,13.1],[1789574141,1481306.5,13.1],[1789574441,1481306.5,13.1],[1789574741,1481306.5,13.1],[1789575041,1481306.5,13.1],[1789575341,1481306.5,13.1],[1789575641,1481306.5,13.1],[1789575941,1481306.5,13.1],[1789576241,1481306.5,13.1],[1789576542,1481306.5,13.1],[1789576841,1481306.5,13.1],[1789577141,1481306.5,13.1],[1789577441,1481306.5,13.1],[1789577741,1481306.5,13.1],[1789578041,1481306.5,13.1],[1789578341,1481306.5,13.1],[1789578641,1481306.5,13.1],[1789578941,1481306.5,13.1],[1789579241,1481306.5,13.1],[1789579541,1481306.5,13.1],[1789579841,1481306.5,13.1],[1789580141,1481306.5,13.1],[1789580441,1481306.5,13.1],[1789580741,1481306.5,13.1],[1789581041,1481306.5,13.1],[1789581341,1481306.5,13.1],[1789581641,1481306.5,13.1],[1789581941,1481306.5,13.1],[1789582241,1481306.6,13.1],[1789582541,1481306.6,13.1],[1789582841,1481306.6,13.1],[1789583141,1481306.6,13.1],[1789583441,1481306.6,13.1],[1789583741,1481306.6,13.1],[1789584041,1481306.6,13.1],[1789584341,1481306.6,13.1],[1789584641,1481306.6,13.1],[1789584941,1481306.6,13.1],[1789585241,1481306.6,13.1],[1789585541,1481306.6,13.1],[1789585841,1481306.6,13.1],[1789586141,1481306.6,13.1],[1789586441,1481306.6,13.1],[1789586741,1481306.6,13.1],[1789587041,1481306.6,13.1],[1789587341,1333177.2,13.1],[1789587641,1481306.6,13.1],[1789587941,1481306.6,13.1],[1789588241,1481306.6,13.1],[1789588541,1481306.6,13.1],[1789588841,1481306.6,13.1],[1789589141,1481306.6,13.1],[1789589441,1481306.6,13.1],[1789589741,1481306.6,13.1],[1789590041,1481306.6,13.1],[1789590341,1481306.6,13.1],[1789590641,1481306.6,13.1],[1789590941,1481306.6,13.1],[1789591241,1481306.6,13.1],[1789591541,1481306.6,13.1],[1789591841,1481306.6,13.1],[1789592143,1481306.6,13.1],[1789592441,1481306.6,13.1],[1789592741,1481306.6,13.1],[1789593041,1481306.6,13.1],[1789593341,1481306.6,13.1],[1789593641,1481306.6,13.1],[1789593941,1481306.6,13.1],[1789594241,1481306.6,13.1],[1789594541,1481306.6,13.1],[1789594841,1481306.6,13.1],[1789595141,1481306.6,13.1],[1789595442,1481306.6,13.1],[1789595741,1481306.6,13.1],[1789596041,1481306.6,13.1],[1789596341,1481306.6,13.1],[1789596641,1481306.6,13.1],[1789596941,1481306.6,13.1],[1789597241,1481306.6,13.1],[1789597541,1481306.6,13.1],[1789597841,1481306.6,13.1],[1789598141,1481306.6,13.1],[1789598441,1481306.6,13.1],[1789598741,1481306.6,13.1],[1789599041,1481306.6,13.1],[1789599341,1481306.5,13.1],[1789599641,1481306.5,13.1],[1789599941,1481306.5,13.1],[1789600241,1481306.5,13.1],[1789600541,1481306.5,13.1],[1789600841,1481306.5,13.1],[1789601141,1481306.5,13.1],[1789601441,1481306.5,13.1],[1789601741,1481306.5,13.1],[1789602041,1481306.5,13.1],[1789602341,1481306.5,13.1],[1789602641,1481306.5,13.1],[1789602941,1481306.5,13.1],[1789603241,1481306.5,13.1],[1789603541,1481306.5,13.1],[1789603841,1481306.6,13.1],[1789604141,1481306.6,13.1],[1789604441,1481306.6,13.1],[1789604741,1481306.6,13.1],[1789605041,1481306.6,13.1],[1789605341,1481306.6,13.1],[1789605641,1481306.6,13.1],[1789605941,1481306.6,13.1],[1789606242,1481306.6,13.1],[1789606541,1481306.6,13.1],[1789606841,1481306.6,13.1],[1789607141,1481306.5,13.1],[1789607441,1481306.5,13.1],[1789607741,1481306.5,13.1],[1789608041,1481306.5,13.1],[1789608341,1481306.5,13.1],[1789608641,1481306.5,13.1],[1789608942,1481306.5,13.1],[1789609241,1481306.5,13.1],[1789609541,1481306.5,13.1],[1789609841,1481306.5,13.1],[1789610141,1481306.5,13.1],[1789610441,1481306.5,13.1],[1789610741,1481306.5,13.1],[1789611041,1481306.5,13.1],[1789611341,1481306.5,13.1],[1789611641,1481306.5,13.1],[1789611941,1481306.5,13.1],[1789612241,1481306.5,13.1],[1789612541,1481306.5,13.1],[1789612841,1481306.5,13.1],[1789613141,1481306.5,13.1],[1789613441,1481306.5,13.1],[1789613741,1481306.5,13.1],[1789614061,1481306.5,13.1],[1789614341,1481306.5,13.1],[1789614641,1481306.5,13.1],[1789614941,1481306.5,13.1],[1789615241,1481306.5,13.1],[1789615541,1481306.5,13.1],[1789615841,1481306.5,13.1],[1789616141,1481306.5,13.1],[1789616441,1481306.5,13.1],[1789616741,1481306.5,13.1],[1789617041,1481306.5,13.1],[1789617341,1481306.5,13.1],[1789617641,1481306.5,13.1],[1789617941,1481306.5,13.1],[1789618241,1481306.5,13.1],[1789618541,1481306.5,13.1],[1789618841,1481306.5,13.1],[1789619141,1481306.5,13.1],[1789619441,1481306.5,13.1],[1789619741,1481306.5,13.1],[1789620041,1481306.5,13.1],[1789620341,1481306.5,13.1],[1789620641,1481306.5,13.1],[1789620941,1481306.5,13.1],[1789621241,1481306.5,13.1],[1789621541,1481306.5,13.1],[1789621841,1481306.5,13.1],[1789622141,1481306.5,13.2],[1789622441,1481306.5,13.2],[1789622741,1481306.5,13.2],[1789623041,1481306.5,13.2],[1789623341,1481306.5,13.2],[1789623641,1481306.6,13.2],[1789623941,1481306.6,13.2],[1789624241,1481306.6,13.2],[1789624541,1481306.5,13.2],[1789624861,1481306.5,13.2],[1789625141,1481306.6,13.2],[1789625441,1481306.6,13.2],[1789625741,1481306.6,13.2],[1789626041,1481306.6,13.2],[1789626341,1481306.6,13.2],[1789626641,1481306.6,13.2],[1789626941,1481306.6,13.2],[1789627241,1481306.6,13.2],[1789627541,1481306.6,13.2],[1789627841,1481306.6,13.2],[1789628141,1481306.6,13.2],[1789628441,1481306.6,13.2],[1789628741,1481306.6,13.2],[1789629041,1481306.6,13.2],[1789629341,1481306.6,13.2],[1789629641,1481306.6,13.2],[1789629941,1481306.6,13.2],[1789630241,1481306.6,13.2],[1789630541,1481306.6,13.2],[1789630841,1481306.6,13.2],[1789631141,1481306.6,13.2],[1789631441,1481306.6,13.2],[1789631741,1481306.6,13.2],[1789632061,1481306.6,13.2],[1789632341,1481306.6,13.2],[1789632641,1481306.6,13.2],[1789632941,1481306.6,13.2],[1789633241,1481306.6,13.2],[1789633541,1481306.6,13.2],[1789633841,1481306.6,13.2],[1789634141,1481306.6,13.2],[1789634441,1481306.6,13.2],[1789634741,1481306.6,13.2],[1789635041,1481306.6,13.2],[1789635341,1481306.6,13.2],[1789635641,1481306.6,13.2],[1789635941,1481306.6,13.2],[1789636241,1481306.6,13.2],[1789636541,1481306.6,13.2],[1789636841,1481306.6,13.2],[1789637141,1481306.6,13.2],[1789637441,1481306.6,13.2],[1789637741,1481306.6,13.2],[1789638041,1481306.6,13.2],[1789638341,1481306.6,13.2],[1789638641,1481306.6,13.2],[1789638941,1481306.6,13.2],[1789639241,1481306.6,13.2],[1789639541,1481306.6,13.2],[1789639841,1481306.6,13.2],[1789640141,1481306.6,13.2],[1789640441,1481306.6,13.2],[1789640741,1481306.6,13.2],[1789641041,1481306.6,13.2],[1789641341,1481306.6,13.2],[1789641641,1481306.6,13.2],[1789641941,1481306.6,13.2],[1789642241,1481306.6,13.2],[1789642541,1481306.6,13.2],[1789642841,1481306.6,13.2],[1789643141,1481306.6,13.2],[1789643441,1481306.6,13.2],[1789643741,1481306.6,13.2],[1789644041,1481306.6,13.2],[1789644341,1481306.6,13.2],[1789644641,1481306.6,13.2],[1789644941,1481306.6,13.2],[1789645241,1481306.6,13.2],[1789645541,1481306.6,13.2],[1789645843,1481306.6,13.2],[1789646141,1481306.6,13.2],[1789646461,1481306.6,13.2],[1789646741,1481306.6,13.2],[1789647041,1481306.6,13.2],[1789647341,1481306.6,13.2],[1789647641,1481306.6,13.2],[1789647941,1481306.6,13.2],[1789648241,1481306.6,13.2],[1789648541,1481306.6,13.2],[1789648841,1481306.6,13.2],[1789649141,1481306.6,13.2],[1789649441,1481306.6,13.2],[1789649741,1481306.6,13.2],[1789650041,1481306.6,13.2],[1789650341,1481306.6,13.2],[1789650641,1481306.6,13.2],[1789650941,1481306.6,13.2],[1789651241,1481306.6,13.2],[1789651541,1481306.6,13.2],[1789651841,1481306.6,13.2],[1789652141,1481306.6,13.2],[1789652441,1481306.6,13.2],[1789652741,1481306.6,13.2],[1789653041,1481306.6,13.2],[1789653341,1481306.6,13.2],[1789653661,1481306.6,13.2],[1789653941,1481306.6,13.2],[1789654241,1481306.6,13.2],[1789654541,1481306.6,13.2],[1789654841,1481306.6,13.2],[1789655141,1481306.6,13.2],[1789655441,1481306.6,13.2],[1789655741,1481306.6,13.2],[1789656041,1481306.6,13.2],[1789656341,1481306.6,13.2],[1789656642,1481306.6,13.2],[1789656941,1481306.6,13.2],[1789657241,1481306.6,13.2],[1789657541,1481306.6,13.2],[1789657841,1481306.6,13.2],[1789658141,1481306.6,13.2],[1789658441,1481306.6,13.2],[1789658741,1481306.6,13.2],[1789659041,1481306.6,13.2],[1789659341,1481306.6,13.2],[1789659641,1481306.6,13.2],[1789659941,1481306.6,13.2],[1789660241,1481306.6,13.2],[1789660541,1481306.6,13.2],[1789660841,1481306.6,13.2],[1789661141,1481306.6,13.2],[1789661441,1481306.6,13.2],[1789661741,1481306.6,13.2],[1789662041,1481306.7,13.2],[1789662341,1481306.7,13.2],[1789662641,1481306.7,13.2],[1789662941,1481306.7,13.2],[1789663241,1481306.7,13.2],[1789663541,1481306.7,13.2],[1789663841,1481306.7,13.2],[1789664141,1481306.7,13.2],[1789664442,1481306.7,13.2],[1789664741,1481306.7,13.2],[1789665041,1481306.7,13.2],[1789665341,1481306.7,13.2],[1789665641,1481306.7,13.2],[1789665941,1481306.7,13.2],[1789666241,1481306.7,13.2],[1789666541,1481306.7,13.2],[1789666841,1481306.7,13.2],[1789667141,1481306.7,13.2],[1789667441,1481306.7,13.2],[1789667741,1481306.7,13.2],[1789668041,1481306.7,13.2],[1789668341,1481306.7,13.2],[1789668641,1481306.7,13.2],[1789668941,1481306.7,13.2],[1789669241,1481306.7,13.2],[1789669541,1481306.7,13.2],[1789669841,1481306.7,13.2],[1789670141,1481306.7,13.2],[1789670441,1481306.7,13.2],[1789670741,1481306.7,13.2],[1789671041,1481306.7,13.2],[1789671341,1481306.7,13.2],[1789671641,1481306.7,13.2],[1789671941,1481306.7,13.2],[1789672241,1481306.7,13.2],[1789672541,1481306.7,13.2],[1789672841,1481306.7,13.2],[1789673141,1481306.7,13.2],[1789673441,1481306.7,13.2],[1789673741,1481306.7,13.2],[1789674041,1481306.7,13.2],[1789674341,1481306.7,13.2],[1789674641,1481306.7,13.2],[1789674941,1481306.7,13.2],[1789675241,1481306.7,13.2],[1789675541,1481306.7,13.2],[1789675841,1481306.7,13.2],[1789676141,1481306.7,13.2],[1789676441,1481306.7,13.2],[1789676741,1481306.7,13.2],[1789677041,1481306.7,13.2],[1789677341,1481306.7,13.2],[1789677641,1481306.7,13.2],[1789677941,1481306.7,13.2],[1789678241,1481306.7,13.2],[1789678541,1481306.7,13.2],[1789678841,1481306.7,13.2],[1789679141,1481306.7,13.2],[1789679441,1481306.7,13.2],[1789679741,1481306.7,13.2],[1789680041,1481306.7,13.2],[1789680341,1481306.7,13.2],[1789680641,1481306.7,13.2],[1789680941,1481306.7,13.2],[1789681241,1481306.7,13.2],[1789681541,1481306.7,13.2],[1789681841,1481306.7,13.2],[1789682141,1481306.7,13.2],[1789682441,1481306.7,13.2],[1789682741,1481306.7,13.2],[1789683041,1481306.7,13.2],[1789683341,1481306.7,13.2],[1789683641,1481306.7,13.2],[1789683941,1481306.7,13.2],[1789684241,1481306.7,13.2],[1789684541,1481306.7,13.2],[1789684841,1481306.7,13.2],[1789685141,1481306.7,13.2],[1789685441,1481306.7,13.2],[1789685741,1481306.7,13.2],[1789686041,1481306.7,13.2],[1789686341,1481306.7,13.2],[1789686641,1481306.7,13.2],[1789686941,1481306.7,13.2],[1789687241,1481306.7,13.2],[1789687541,1481306.7,13.2],[1789687841,1481306.7,13.2],[1789688141,1481306.7,13.2],[1789688441,1481306.7,13.2],[1789688741,1481306.7,13.2],[1789689041,1481306.7,13.2],[1789689341,1481306.7,13.2],[1789689641,1481306.7,13.2],[1789689941,1481306.7,13.2],[1789690241,1481306.7,13.2],[1789690541,1481306.7,13.2],[1789690841,1481306.7,13.2],[1789691141,1481306.7,13.2],[1789691441,1481306.7,13.2],[1789691741,1481306.8,13.2],[1789692041,1481306.8,13.2],[1789692341,1481306.8,13.2],[1789692641,1481306.8,13.2],[1789692941,1481306.8,13.2],[1789693241,1481306.8,13.2],[1789693541,1481306.8,13.2],[1789693841,1481307.3,13.2],[1789694141,1481307.3,13.2],[1789694441,1481307.3,13.2],[1789694741,1481307.3,13.2],[1789695041,1481307.3,13.2],[1789695341,1481307.3,13.2],[1789695641,1481307.3,13.2],[1789695941,1481307.3,13.2],[1789696241,1481307.3,13.2],[1789696541,1481307.3,13.2],[1789696841,1481307.3,13.2],[1789697141,1481307.3,13.2],[1789697441,1481307.3,13.2],[1789697741,1481307.3,13.2],[1789698041,1481307.3,13.2],[1789698341,1481307.3,13.2],[1789698641,1481307.3,13.2],[1789698941,1481307.3,13.2],[1789699241,1481307.3,13.2],[1789699541,1481307.3,13.2],[1789699841,1481307.3,13.2],[1789700141,1481307.3,13.2],[1789700441,1481307.3,13.2],[1789700741,1481307.3,13.2],[1789701041,1481307.3,13.2],[1789701341,1481307.3,13.2],[1789701641,1481307.3,13.2],[1789701941,1481307.3,13.2],[1789702241,1481307.3,13.2],[1789702541,1481307.3,13.2],[1789702841,1481307.3,13.2],[1789703141,1481307.3,13.2],[1789703441,1481307.3,13.2],[1789703741,1481307.3,13.2],[1789704041,1481307.3,13.2],[1789704341,1481307.3,13.2],[1789704641,1481307.3,13.2],[1789704941,1481307.3,13.2],[1789705241,1481307.3,13.2],[1789705541,1481307.3,5000],[1789705841,1481307.3,5000],[1789706141,1481307.3,5000],[1789706441,1481307.3,5000],[1789706741,1481307.3,5000],[1789707041,1481307.3,5000],[1789707341,1481307.3,5000],[1789707641,1481307.3,5000],[1789707941,1481307.3,5000],[1789708241,1481307.3,5000],[1789708541,1481307.3,5000],[1789708841,1481307.3,5000],[1789709141,1481307.3,5000],[1789709441,1481307.3,5000],[1789709741,1481307.3,5000],[1789710021,1481307.3,5000],[1789710341,1481307.3,5000],[1789710641,1481307.3,5000],[1789710941,1481307.3,5000],[1789711241,1481307.3,5000],[1789711541,1481307.3,5000],[1789711841,1481307.3,5000],[1789712141,1481307.3,5000],[1789712441,1481307.3,5000],[1789712741,1481307.3,5000],[1789713041,1481307.3,5000],[1789713341,1481307.3,5000],[1789713641,1481307.2,5000],[1789713941,1481307.2,5000],[1789714241,1481307.2,5000],[1789714541,1481307.2,5000],[1789714861,1481307.2,5000],[1789715141,1481307.2,5000],[1789715441,1481307.2,5000],[1789715741,1481307.2,5000],[1789716041,1481307.2,5000],[1789716341,1481307.1,5000],[1789716661,1481307.1,5000],[1789716941,1481307.1,5000],[1789717241,1481307.1,5000],[1789717541,1481307.1,5000],[1789717841,1481307.1,5000],[1789718141,1481307.1,5000],[1789718461,1481307.1,5000],[1789718741,1481307.1,5000],[1789719041,1481307.1,5000],[1789719341,1481307.1,5000],[1789719641,1481307.1,5000],[1789719941,1481307.1,5000],[1789720241,1481307.1,5000],[1789720541,1481307.1,5000],[1789720841,1481307.1,5000],[1789721141,1481307.1,5000],[1789721441,1481307.1,5000],[1789721741,1481307.1,5000],[1789722041,1481307.1,5000],[1789722341,1481307.1,5000],[1789722641,1481307.1,5000],[1789722941,1481307.1,5000],[1789723241,1481307.1,5000],[1789723541,1481307.1,5000],[1789723841,1481307.1,5000],[1789724141,1481307.1,5000],[1789724441,1481307.1,5000],[1789724741,1481307.1,5000],[1789725041,1481307.1,5000],[1789725341,1481307.1,5000],[1789725641,1481307.1,5000],[1789725941,1481307.1,5000],[1789726241,1481307.1,5000],[1789726541,1481307.1,5000],[1789726841,1481307.1,5000],[1789727142,1481307.1,5000],[1789727441,1481307,5000],[1789727741,1481307,5000],[1789728041,1481306.9,5000],[1789728341,1481306.6,5000],[1789728641,1481306.5,5000],[1789728941,1481306.5,5000],[1789729261,1481306.5,5000],[1789729541,1481306.5,5000],[1789729841,1481306.5,5000],[1789730141,1481306.5,5000],[1789730441,1481306.5,5000],[1789730741,1481306.3,5000],[1789731041,1481306.3,5000],[1789731341,1481306.3,5000],[1789731641,1481306.3,5000],[1789731941,1481306.3,5000],[1789732241,1481306.2,5000],[1789732541,1481306.2,5000],[1789732841,1481306.2,5000],[1789733141,1481306.2,5000],[1789733441,1481306.1,5000],[1789733741,1481306.1,5000],[1789734041,1481306.1,5000],[1789734341,1481306.1,5000],[1789734641,1481306.1,5000],[1789734941,1481306.1,5000],[1789735241,1481306,5000],[1789735541,1481306,5000],[1789735841,1481305.9,5000],[1789736141,1481305.9,5000],[1789736441,1481305.9,5000],[1789736741,1481305.8,5000],[1789737041,1481305.8,5000],[1789737341,1481305.7,5000],[1789737641,1481305.6,5000],[1789737941,1481305.6,5000],[1789738241,1481305.6,5000],[1789738541,1481305.5,5000],[1789738841,1200000,5000],[1789739141,1200000,5000],[1789739441,1200000,5000],[1789739741,1200000,5000],[1789740041,1200000,5000],[1789740341,1199999.9,2506.6],[1789740641,1199999.8,2506.6],[1789740941,1199999.6,2506.6],[1789741241,1199999.6,2506.6],[1789741541,1199999.5,2506.6],[1789741841,1199999.5,2506.6],[1789742141,1199999.5,2506.6],[1789742441,1199999.5,2506.6],[1789742741,1199999.5,2506.6],[1789743041,1199999.5,2506.6],[1789743343,1199999.3,13.2],[1789743641,1199999.1,13.2],[1789743941,1199999.2,13.2],[1789744241,1199999,13.2],[1789744541,1199999,13.2],[1789744842,1199999,13.2],[1789745141,1199999,13.2],[1789745441,1199999,13.2],[1789745741,1199999,13.1],[1789746041,1199999,13.1],[1789746341,1199999,13.1],[1789746641,1199999,13.1],[1789746941,1199999,13.1],[1789747241,1199999.1,13.1],[1789747541,1199999,13.1],[1789747841,1199998.8,13.1],[1789748141,1199998.8,13.1],[1789748441,1199998.7,13.1],[1789748741,1199998.7,13.1],[1789749041,1199998.6,13.1],[1789749341,1199998.5,13.1],[1789749641,1199998.4,13.1],[1789749941,1199998.4,13.1],[1789750241,1199998.4,13.1],[1789750541,1199998.3,13.1],[1789750841,1199998.2,13.1],[1789751141,1199998.2,13.1],[1789751441,1199998.2,13.1],[1789751741,1199998.1,13.1],[1789752041,1199998,13.1],[1789752341,1199997.9,5006.6],[1789752641,1199997.9,5006.6],[1789752941,1199997.9,5006.6],[1789753241,500000,5006.6],[1789753541,500000,5006.6],[1789753841,499999.9,5006.6],[1789754141,499999.9,5006.6],[1789754441,499999.8,5006.6],[1789754741,499999.8,5006.6],[1789755041,499999.7,5006.6],[1789755341,499999.7,5006.6],[1789755641,499999.7,13.2],[1789755941,499999.7,13.2],[1789756241,499999.7,13.2],[1789756541,499999.7,13.2],[1789756841,499999.7,13.1],[1789757141,499999.5,13.1],[1789757441,499999.6,13.1],[1789757741,499999.6,13.1],[1789758041,499999.6,13.1],[1789758341,499999.5,12.9],[1789758641,499999.4,12.9],[1789758941,359999.9,12.9],[1789759241,359999.8,12.9],[1789759541,359999.7,12.9],[1789759841,359999.8,12.9],[1789760141,359999.8,12.9],[1789760441,359999.8,12.9],[1789760741,359999.7,12.9],[1789761041,359999.7,12.9],[1789761341,359999.5,12.9],[1789761641,359999.5,12.9],[1789761941,359999.3,12.9],[1789762241,359999.3,12.9],[1789762541,359999.3,12.9],[1789762841,359999.2,12.9],[1789763141,359999.2,12.9],[1789763441,359999.2,12.9],[1789763741,359999.2,12.9],[1789764041,359999.2,12.9],[1789764341,359999.1,12.9],[1789764641,359999,12.9],[1789764941,359998.9,12.9],[1789765242,359998.8,12.9],[1789765541,359998.8,12.9],[1789765841,359998.8,12.9],[1789766141,359998.8,12.9],[1789766444,359998.8,12.9],[1789766741,359998.7,12.9],[1789767041,359998.5,12.9],[1789767341,359998.4,12.9],[1789767641,359998.3,12.9],[1789767941,359998.3,12.9],[1789768241,359998.3,12.9],[1789768541,359998.3,12.9],[1789768841,359998.2,12.9],[1789769141,359998.2,12.9],[1789769441,359998.2,12.9],[1789769741,359998.2,12.9],[1789770041,359998.2,12.9],[1789770341,359998.3,12.9],[1789770641,359998.4,12.9],[1789770961,359998.3,12.9],[1789771241,359998.4,12.9],[1789771541,359998.4,12.9],[1789771841,359998.4,12.9],[1789772141,359998.4,12.9],[1789772441,359998.4,12.9],[1789772741,359998.8,12.9],[1789773044,359998.8,12.9],[1789773341,359998.8,12.9],[1789773601,359998.7,12.9],[1789773901,359998.7,12.9],[1789774201,359998.7,12.9],[1789774501,359998.7,12.9],[1789774801,359998.6,12.9],[1789775101,359998.6,12.9],[1789775401,359998.6,12.9],[1789775701,359998.4,12.9],[1789776001,359998.4,12.9],[1789776301,359998.3,12.9],[1789776602,359998.3,12.9],[1789776901,359998.3,12.9],[1789777201,359998.3,12.9],[1789777501,359998.3,12.9],[1789777801,359998.2,12.9],[1789778101,359998.1,12.9],[1789778401,359998.2,12.9],[1789778701,359998.2,12.9],[1789779001,359998.2,12.9],[1789779301,359998.1,12.9],[1789779601,359998.1,12.9],[1789779901,359998,13],[1789780201,359998,13],[1789780501,359998,13],[1789780801,359998,13],[1789781101,359998,13],[1789781401,359998,13],[1789781701,359998,13],[1789782001,359998,13],[1789782301,359997.8,13],[1789782601,359997.8,13],[1789782902,359997.8,13],[1789783201,359997.7,13],[1789783501,359997.7,13],[1789783801,359997.7,13],[1789784101,359997.7,13],[1789784401,359997.7,13],[1789784701,359997.7,13],[1789785001,359997.6,13],[1789785301,359997.6,13],[1789785601,359997.6,13],[1789785901,359997.6,13],[1789786201,359997.6,13],[1789786501,359997.6,13],[1789786801,359997.6,13],[1789787101,359997.6,13],[1789787401,359997.6,13],[1789787701,359997.6,13],[1789788001,359997.6,13],[1789788301,359997.6,13],[1789788601,359997.5,13],[1789788901,359997.5,13],[1789789201,359997.4,13],[1789789501,359997.4,13],[1789789801,359997.3,13],[1789790101,359997.2,13],[1789790401,359997.2,13],[1789790701,359997.2,13],[1789791001,359997.3,13],[1789791301,359997.3,13],[1789791601,359997.3,13],[1789791901,359997.3,13],[1789792201,359997.3,13],[1789792501,359997.3,13],[1789792821,359997.2,13],[1789793101,359997.2,13],[1789793401,359997.2,13],[1789793701,359997.1,13],[1789794001,359997.1,13],[1789794301,359997.1,13],[1789794601,359997.1,13],[1789794901,359997.1,13],[1789795201,359997.1,13],[1789795501,359997.1,13],[1789795801,359997.1,13],[1789796101,359997.1,13],[1789796401,359997.2,13],[1789796701,359997.2,13],[1789797001,359997.1,13.2],[1789797301,359997.1,13.2],[1789797601,359997.1,13.2],[1789797901,359997.1,13.2],[1789798201,359997.1,13.2],[1789798501,359997.1,13.2],[1789798801,359997.1,13.2],[1789799101,359997.1,13.2],[1789799401,359997.1,13.2],[1789799701,359997.1,13.2],[1789800301,359997.1,13.2],[1789800601,359997,13.2],[1789800901,359996.9,13.2],[1789801201,323998.5,13.2],[1789801501,323998.5,13.2],[1789801801,323998.4,13.2],[1789802101,323998.4,13.2],[1789802401,323998.3,13.2],[1789802701,323998.3,13.2],[1789803001,323998.3,13.2],[1789803301,323998.3,13.2],[1789803601,323998.3,13.2],[1789803901,323998.4,13.2],[1789804201,323998.3,13.2],[1789804501,323998.4,13.2],[1789804801,200000,13.2],[1789805101,200000,13.2],[1789805401,323998.4,13.2],[1789805701,323998.5,13.2],[1789806001,323998.5,13.2],[1789806301,359996.9,13.2],[1789806601,359996.8,13.2],[1789806901,359996.7,13.2],[1789807201,359996.7,13.2],[1789807501,359996.7,13.2],[1789807801,359996.7,13.2],[1789808101,359996.8,13.2],[1789808401,359996.8,13.2],[1789808701,359996.8,13.2],[1789809001,359996.6,13.2],[1789809301,359996.6,13.2],[1789809601,359996.6,13.2],[1789809901,359996.5,13.2],[1789810201,359996.4,13.2],[1789810501,359996.6,13.2],[1789810801,359996.5,13.2],[1789811141,359996.5,13.2],[1789811401,359996.6,13.2],[1789811701,359996.6,13.2],[1789812001,359999.9,13.2],[1789812301,359999.9,13.2],[1789812601,359999.9,13.2],[1789812901,359999.9,13.2],[1789813201,359999.9,13.2],[1789813501,359999.9,13.2],[1789813801,359999.9,13.2],[1789814101,359999.9,13.2],[1789814401,359999.9,13.2],[1789814701,359999.9,13.2],[1789815001,359999.9,13.2],[1789815301,359999.8,13.2],[1789815601,359999.8,13.2],[1789815901,359999.8,13.2],[1789816201,359999.6,13.2],[1789816501,359999.6,13.2],[1789816801,359999.4,13.2],[1789817101,359999.3,13.2],[1789817401,359999.3,13.2],[1789817701,359999.3,13.2],[1789818001,359999.3,13.2],[1789818301,359999.3,13.2],[1789818601,359999.2,13.2],[1789818901,359999.1,13.2],[1789819201,359999.1,13.2],[1789819501,359999.1,13.2],[1789819801,359999.1,13.2],[1789820101,359999.1,13.2],[1789820401,359999,13.2],[1789820701,359999,13.2],[1789821001,359999.1,13.2],[1789821302,359999.1,13.2],[1789821601,359999.1,13.2],[1789821901,359999.4,13.2],[1789822201,359999.4,13.2],[1789822501,359999.4,13.2],[1789822801,359999.4,13.2],[1789823101,359999.4,13.2],[1789823401,359999.4,13.2],[1789823701,359999.4,13.2],[1789824001,1199998,13.2],[1789824301,1199998,13.2],[1789824601,1199997.8,13.2],[1789824901,1199997.7,13.2],[1789825201,1199997.7,13.2],[1789825501,1199997.7,3786.3],[1789825801,1199997.7,390.1],[1789826101,1199997.8,390.1],[1789826401,1199997.8,390.1],[1789826701,1199997.8,390.1],[1789827001,1199997.8,390.1],[1789827301,1199997.8,390.1],[1789827601,1199997.8,390.1],[1789827901,1199997.7,390.1],[1789828201,1199997.7,390.1],[1789828501,1199997.7,426.2],[1789828801,1199997.7,426.2],[1789829101,1199997.6,390.1],[1789829401,1199997.7,390.1],[1789829701,1199997.7,390.1],[1789830001,1199997.7,390.1],[1789830301,1199997.8,390.1],[1789830601,1199997.7,390.1],[1789830901,1199997.7,390.1],[1789831201,1199997.7,390.1],[1789831501,1199997.6,426.2],[1789831801,1199997.8,390.1],[1789832102,1199997.8,390.1],[1789832401,1199997.8,390.1],[1789832701,1199997.8,390.1],[1789833001,1199997.7,390.1],[1789833301,1199997.6,353.7],[1789833601,1199997.6,353.7],[1789833901,1199997.4,353.7],[1789834201,1199997.4,353.7],[1789834501,1199997.4,353.7],[1789834801,1199997.4,353.7],[1789835101,1199997.4,353.7],[1789835401,1199997.4,353.7],[1789835701,1199997.4,390.1],[1789836001,1199997.4,426.2],[1789836301,1199997.4,426.2],[1789836601,1199997.5,426.2],[1789836901,1199997.4,426.2],[1789837201,1199997.2,426.2],[1789837501,1199997.2,426.2],[1789837801,1199997.3,426.2],[1789838101,1199997.3,426.2],[1789838401,1199997.3,426.2],[1789838701,1199997.3,462],[1789839001,1199997.3,462],[1789839301,1199997.3,462],[1789839601,1199997.3,462],[1789839901,1199997.3,462],[1789840201,1199997.4,10000.1],[1789840501,1199997.4,10000.1],[1789840801,1199997.4,10000.1],[1789841101,1199997.4,10000.1],[1789841401,1199997.4,10000.1],[1789841701,1199997.4,10000.1],[1789842001,1199997.4,10000.1],[1789842301,1199997.4,426.2],[1789842601,1199997.4,426.2],[1789842901,1199997.4,426.2],[1789843201,1199997.4,426.2],[1789843501,1199997.4,426.2],[1789843801,1199997.4,426.2],[1789844101,1199997.4,390.1],[1789844401,1199997.4,390.1],[1789844701,1199997.4,390.1],[1789845001,1199997.4,390.1],[1789845302,1199997.4,390.1],[1789845601,1199997.3,390.1],[1789845901,1199997.3,390.1],[1789846201,1199997.3,390.1],[1789846501,1199997.3,390.1],[1789846801,1199997.3,390.1],[1789847101,1199997.2,353.7],[1789847401,1199997.2,353.7],[1789847701,1199997.2,353.7],[1789848001,1199997.2,353.7],[1789848301,1199997.2,353.7],[1789848601,1199997.2,353.7],[1789848901,1199997.2,353.7],[1789849201,1199997.3,317],[1789849501,1199997.3,317],[1789849801,1080997.6,317],[1789850101,1080997.6,317],[1789850401,1080997.6,317],[1789850701,1080997.6,317],[1789851001,1080997.6,317],[1789851305,1080997.6,317],[1789851601,1080997.6,317],[1789851901,1080997.6,317],[1789852201,1080997.6,317],[1789852501,1199997.3,317],[1789852801,1199997.3,317],[1789853101,1199997.3,317],[1789853401,1199997.3,317],[1789853701,1199997.3,317],[1789854001,1199997.3,317],[1789854301,1199997.3,317],[1789854601,1199997.3,317],[1789854901,1199997.2,317],[1789855201,1199997.2,317],[1789855501,1199997.2,317],[1789855801,1199997.2,317],[1789856101,1199997.2,317],[1789856401,1199997.2,317],[1789856701,1199997.2,317],[1789857001,1199997.1,317],[1789857301,1199997.1,317],[1789857601,1199997.1,353.7],[1789857901,1199997.1,353.7],[1789858201,1199997.1,353.7],[1789858501,1199997.1,353.7],[1789858801,1199997.1,353.7],[1789859101,1199997.1,353.7],[1789859401,1199997.1,353.7],[1789859701,1199997,353.7],[1789860001,1199997,353.7],[1789860301,1199997,353.7],[1789860601,1199997,353.7],[1789860901,1199997,353.7],[1789861201,1199997,353.7],[1789861501,1199997,353.7],[1789861801,1199997,353.7],[1789862101,1199997,353.7],[1789862401,1199997,353.7],[1789862701,1199997,353.7],[1789863001,1199997,353.7],[1789863301,1199997,353.7],[1789863601,1199997,353.7],[1789863901,1199997,353.7],[1789864201,1199997,353.7],[1789864501,1199997,353.7],[1789864801,1199997,353.7],[1789865101,1199997,353.7],[1789865401,1199997,353.7],[1789865701,1199997,353.7],[1789866001,1199997,353.7],[1789866301,1199997,353.7],[1789866601,1199997,353.7],[1789866901,1199997,353.7],[1789867201,1199997,353.7],[1789867501,1199996.9,353.7],[1789867801,1199996.9,353.7],[1789868101,1199996.9,353.7],[1789868401,1199996.9,353.7],[1789868701,1199996.9,353.7],[1789869001,1199996.9,353.7],[1789869301,1199996.9,353.7],[1789869601,1199996.9,353.7],[1789869901,1199996.9,353.7],[1789870201,1199996.9,353.7],[1789870501,1199996.9,353.7],[1789870801,1199996.9,353.7],[1789871101,1199997,353.7],[1789871401,1199997,353.7],[1789871701,1199997,353.7],[1789872001,1199997,353.7],[1789872301,1199997,353.7],[1789872601,1199997,353.7],[1789872901,1199997,353.7],[1789873201,1199997,353.7],[1789873501,1199997,353.7],[1789873801,1199997,353.7],[1789874101,1199997,353.7],[1789874401,1199997.2,353.7],[1789874701,1199997.2,353.7],[1789875001,1199997.2,353.7],[1789875301,1199997.2,353.7],[1789875601,1199997.2,353.7],[1789875901,1199997.2,353.7],[1789876201,1199997.2,353.7],[1789876501,1199997.2,353.7],[1789876801,1199997.2,353.7],[1789877101,1199997.2,353.7],[1789877401,1199997.1,353.7],[1789877701,1199997.1,353.7],[1789878001,1199997.1,353.7],[1789878301,1199997.1,353.7],[1789878601,1199997.1,353.7],[1789878901,1199997.1,353.7],[1789879201,1199997.1,353.7],[1789879501,1199997.1,317],[1789879801,1199997.1,317],[1789880101,1199997.1,317],[1789880401,1199997.1,317],[1789880701,1199997.1,317],[1789881001,1199997.1,317],[1789881301,1199997.1,317],[1789881601,1199997.1,317],[1789881901,1199997.1,13.3],[1789882201,1199997.1,13.3],[1789882501,1199997.1,13.3],[1789882801,1199997.1,13.3],[1789883101,1199997,13.3],[1789883401,1199997,13.3],[1789883701,1199997,13.3],[1789884001,1199997,13.3],[1789884301,1199997,13.3],[1789884601,1199997,13.3],[1789884901,1199997,13.3],[1789885201,1199997,13.3],[1789885501,1199997,13.3],[1789885801,1199997,13.3],[1789886101,1199997,13.3],[1789886401,1199996.9,13.3],[1789886701,1199996.9,13.3],[1789887001,1199997,13.3],[1789887301,1199997,13.3],[1789887601,1199997,13.3],[1789887902,1199997,13.3],[1789888201,1199997,13.3],[1789888501,1199997,13.3],[1789888801,1199997,13.3],[1789889101,1199997,13.3],[1789889401,1199997,13.3],[1789889701,1199997,13.3],[1789890001,1199997,13.3],[1789890301,1199997,13.3],[1789890601,1199997,13.3],[1789890901,1199997,13.3],[1789891201,1199997,13.3],[1789891521,1199997,13.3],[1789891801,1199997,13.3],[1789892101,1199997,13.3],[1789892401,1199997,13.3],[1789892701,1199997,13.3],[1789893001,1199997,13.5],[1789893301,1199997,1966.6],[1789893601,1199997,1966.6],[1789893901,1199997,1966.6],[1789894201,1199996.9,1966.6],[1789894501,1199996.9,1966.6],[1789894801,1199996.9,13.5],[1789895101,1199996.9,13.5],[1789895401,1199996.9,13.5],[1789895701,1199996.9,13.5],[1789896001,1199996.9,13.5],[1789896301,1199996.8,13.5],[1789896601,1199996.8,13.5],[1789896901,1199996.8,13.5],[1789897201,1199996.8,13.5],[1789897501,1199996.8,13.5],[1789897801,1199996.8,13.5],[1789898101,1199996.8,13.5],[1789898401,1199996.8,13.5],[1789898701,1199996.8,13.5],[1789899001,1199996.8,13.5],[1789899301,1199996.8,13.5],[1789899601,1199996.8,13.5],[1789899901,1199996.8,13.5],[1789900201,1199996.8,13.5],[1789900501,1199996.9,13.5],[1789900801,1199996.9,13.5],[1789901101,1199996.9,13.5],[1789901401,1199996.9,13.5],[1789901701,1199996.9,13.5],[1789902001,1199996.9,13.5],[1789902301,1199996.9,13.5],[1789902601,1199996.9,13.5],[1789902901,1199996.9,13.5],[1789903201,1199996.9,13.5],[1789903501,1199996.9,13.5],[1789903821,1199996.9,13.5],[1789904101,1199996.9,13.6],[1789904401,1199996.9,13.6],[1789904701,1199996.9,13.6],[1789905001,1199996.9,13.6],[1789905301,1199996.9,13.6],[1789905601,1199996.9,13.6],[1789905901,1199996.9,13.6],[1789906201,1199996.9,13.6],[1789906501,1199996.9,13.6],[1789906801,1199996.9,13.6],[1789907101,1199996.9,13.6],[1789907401,1199996.9,13.6],[1789907701,1199996.9,13.6],[1789908001,1199996.9,13.6],[1789908301,1199996.9,13.6],[1789908601,1199996.9,13.6],[1789908901,1199996.9,13.8],[1789909201,1199996.9,13.8],[1789909501,1199996.9,13.8],[1789909801,1199996.9,13.8],[1789910101,1199996.9,13.8],[1789910401,1199996.9,13.8],[1789910701,1199996.9,13.8],[1789911001,1199996.9,13.8],[1789911301,1199996.9,13.8],[1789911601,1199996.9,13.8],[1789911901,1199996.9,13.8],[1789912201,1199996.9,13.8],[1789912501,1199996.9,13.8],[1789912801,1199996.9,13.8],[1789913101,1199996.9,13.8],[1789913401,1199996.9,13.8],[1789913701,1199996.9,13.8],[1789914001,1199996.9,13.8],[1789914301,1199996.9,13.8],[1789914601,1199996.9,13.8],[1789914901,1199996.9,13.8],[1789915201,1199996.9,13.8],[1789915501,1199996.9,13.8],[1789915801,1199996.9,13.8],[1789916101,1199996.9,13.8],[1789916401,1199996.8,13.8],[1789916701,1199996.8,13.8],[1789917001,1199996.8,13.8],[1789917301,1199996.8,13.8],[1789917601,1199996.8,13.8],[1789917901,1199996.8,13.8],[1789918201,1199996.8,13.8],[1789918501,1199996.8,13.8],[1789918801,1199996.8,13.8],[1789919101,1199996.8,13.8],[1789919401,1199996.8,13.8],[1789919701,1199996.8,13.8],[1789920041,1199996.8,13.8],[1789920301,1199996.8,13.8],[1789920601,1199996.8,13.9],[1789920901,1199996.8,13.9],[1789921201,1199996.7,13.9],[1789921501,1199996.7,13.9],[1789921801,1199996.7,13.9],[1789922101,1199996.7,13.9],[1789922401,1199996.7,13.9],[1789922701,1199996.7,13.9],[1789923003,1199996.7,13.9],[1789923301,1199996.7,13.9],[1789923601,1199996.7,13.9],[1789923901,1199996.7,13.9],[1789924201,1199996.7,13.9],[1789924501,1199996.7,13.9],[1789924801,1199996.7,13.9],[1789925101,1199996.7,13.9],[1789925401,1199996.7,13.9],[1789925701,1199996.7,13.9],[1789926001,1199996.7,13.9],[1789926301,1199996.7,13.9],[1789926601,1199996.7,13.9],[1789926901,1199996.7,13.9],[1789927201,1199996.7,13.9],[1789927501,1199996.7,13.9],[1789927801,1199996.7,13.9],[1789928101,1199996.7,13.9],[1789928401,1199996.7,13.9],[1789928702,1199996.6,13.9],[1789929001,1199996.6,13.9],[1789929301,1199996.6,13.9],[1789929601,1199996.6,13.9],[1789929901,1199996.6,13.9],[1789930204,1199996.6,13.9],[1789930501,1199996.6,13.9],[1789930801,1199996.6,13.9],[1789931101,1199996.6,13.9],[1789931401,1199996.6,13.9],[1789931701,1199996.6,13.9],[1789932005,1199996.6,13.9],[1789932301,1199996.6,13.9],[1789932601,1199996.6,13.9],[1789932901,1199996.6,13.9],[1789933201,1199996.6,13.9],[1789933501,1199996.6,13.9],[1789933803,1199996.6,13.9],[1789934101,1199996.6,13.9],[1789934401,1199996.6,13.9],[1789934701,1199996.6,13.9],[1789935001,1199996.6,13.9],[1789935302,1199996.5,13.9],[1789935601,1199996.5,13.9],[1789935901,1199996.5,13.9],[1789936201,1199996.5,13.9],[1789936501,1199996.5,13.9],[1789936801,1199996.5,13.9],[1789937101,1199996.5,13.9],[1789937401,1199996.5,13.9],[1789937701,1199996.5,13.9],[1789938001,1199996.5,13.9],[1789938301,1199996.5,13.9],[1789938601,1199996.5,13.9],[1789938901,1199996.5,13.9],[1789939201,1199996.5,13.9],[1789939501,1199996.5,13.9],[1789939801,1199996.5,13.9],[1789940101,1199996.5,13.9],[1789940401,1199996.5,13.9],[1789940701,1199996.5,13.9],[1789941001,1199996.5,13.9],[1789941301,1199996.5,13.9],[1789941601,1199996.5,13.9],[1789941901,1199996.5,13.9],[1789942201,1199996.5,13.9],[1789942501,1199996.5,13.9],[1789942801,1199996.5,13.9],[1789943101,1199996.5,13.9],[1789943401,1199996.5,13.9],[1789943701,1199996.5,13.9],[1789944001,1199996.5,13.9],[1789944301,1199996.5,13.9],[1789944601,1199996.5,13.9],[1789944901,1199996.5,13.9],[1789945201,1199996.5,13.9],[1789945501,1199996.5,13.9],[1789945801,1199996.5,13.9],[1789946101,1199996.5,13.9],[1789946401,1199996.5,13.9],[1789946701,1199996.5,13.9],[1789947001,1199996.5,13.9],[1789947301,1199996.5,13.9],[1789947601,1199996.5,13.9],[1789947901,1199996.5,13.9],[1789948201,1199996.5,13.9],[1789948501,1199996.5,13.9],[1789948801,1199996.5,13.9],[1789949101,1199996.5,13.9],[1789949401,1199996.5,13.9],[1789949701,1199996.5,13.9],[1789950001,1199996.5,13.9],[1789950301,1199996.5,13.9],[1789950601,1199996.5,13.9],[1789950901,1199996.5,13.9],[1789951201,1199996.5,13.9],[1789951501,1199996.5,13.9],[1789951801,1199996.5,13.9],[1789952101,1199996.5,13.9],[1789952401,1199996.5,13.9],[1789952701,1199996.5,13.9],[1789953001,1199996.5,13.9],[1789953301,1199996.5,13.9],[1789953601,1199996.5,13.9],[1789953901,1199996.5,13.9],[1789954201,1199996.5,13.9],[1789954501,1199996.6,13.9],[1789954801,1199996.6,13.9],[1789955101,1199996.6,13.9],[1789955401,1199996.6,13.9],[1789955701,1199996.6,13.9],[1789956001,1199996.6,13.9],[1789956301,1199996.6,13.9],[1789956601,1199996.6,13.9],[1789956901,1199996.6,13.9],[1789957201,1199996.6,13.9],[1789957501,1199996.6,13.9],[1789957801,1199996.6,13.9],[1789958101,1199996.6,13.9],[1789958401,1199996.5,13.9],[1789958701,1199996.5,13.9],[1789959001,1199996.5,13.9],[1789959301,1199996.5,13.9],[1789959601,1199996.5,13.9],[1789959901,1199996.5,13.9],[1789960201,1199996.5,13.9],[1789960501,1199996.5,13.9],[1789960801,1199996.5,13.9],[1789961101,1199996.5,13.9],[1789961401,1199996.5,13.9],[1789961701,1199996.5,13.9],[1789962001,1199996.5,13.9],[1789962301,1199996.5,13.9],[1789962601,1199996.5,13.9],[1789962901,1199996.5,13.9],[1789963201,1199996.6,13.9],[1789963501,1199996.6,13.9],[1789963801,1199996.6,13.9],[1789964101,1199996.6,13.9],[1789964401,1199996.6,13.9],[1789964701,1199996.6,13.9],[1789965001,1199996.6,13.9],[1789965301,1199996.6,13.9],[1789965601,1199996.6,13.9],[1789965901,1199996.6,13.9],[1789966201,1199996.6,13.9],[1789966501,1199996.6,13.9],[1789966801,1199996.6,13.9],[1789967101,1199996.6,13.9],[1789967401,1199996.6,13.9],[1789967701,1199996.6,13.9],[1789968001,1199996.6,13.9],[1789968301,1199996.6,13.9],[1789968601,1199996.6,13.9],[1789968901,1199996.6,13.9],[1789969201,1199996.6,13.9],[1789969501,1199996.6,13.9],[1789969801,1199996.6,13.9],[1789970101,1199996.6,13.9],[1789970401,1199996.6,13.9],[1789970701,1199996.6,13.9],[1789971001,1199996.6,13.9],[1789971301,1199996.6,13.9],[1789971601,1199996.6,13.9],[1789971901,1199996.6,13.9],[1789972201,1199996.6,13.9],[1789972501,1199996.6,13.9],[1789972801,1199996.6,13.9],[1789973101,1199996.6,13.9],[1789973401,1199996.6,13.9],[1789973701,1199996.6,13.9],[1789974001,1199996.6,13.9],[1789974301,1199996.6,13.9],[1789974601,1199996.6,13.9],[1789974901,1199996.6,13.9],[1789975201,1199996.6,13.9],[1789975501,1199996.6,13.9],[1789975801,1199996.6,13.9],[1789976101,1199996.6,13.9],[1789976401,1199996.6,13.9],[1789976701,1199996.6,13.9],[1789977001,1199996.6,13.9],[1789977301,1199996.6,13.9],[1789977601,1199996.6,13.9],[1789977901,1199996.6,13.9],[1789978201,1199996.6,13.9],[1789978501,1199996.6,13.9],[1789978801,1199996.6,13.9],[1789979101,1199996.6,13.9],[1789979401,1199996.6,13.9],[1789979701,1199996.6,13.9],[1789980001,1199996.6,13.9],[1789980301,1199996.6,13.9],[1789980601,1199996.6,13.9],[1789980901,1199996.6,13.9],[1789981201,1199996.5,13.9],[1789981501,1199996.5,13.9],[1789981801,1199996.5,13.9],[1789982101,1199996.5,13.9],[1789982401,1199996.5,13.9],[1789982701,1199996.5,13.9],[1789983001,1199996.5,13.9],[1789983301,1199996.5,13.9],[1789983601,1199996.5,13.9],[1789983901,1199996.5,13.9],[1789984201,1199996.5,13.9],[1789984501,1199996.5,13.9],[1789984801,1199996.5,13.9],[1789985101,1199996.5,13.9],[1789985401,1199996.5,13.9],[1789985701,1199996.5,13.9],[1789986001,1199996.5,13.9],[1789986301,1199996.5,13.9],[1789986601,1199996.5,13.9],[1789986901,1199996.5,13.9],[1789987201,1199996.5,13.9],[1789987501,1199996.5,13.9],[1789987801,1199996.5,13.9],[1789988101,1199996.5,13.9],[1789988401,1199996.5,13.9],[1789988701,1199996.5,13.9],[1789989001,1199996.5,13.9],[1789989321,1199996.5,13.9],[1789989601,1199996.5,13.9],[1789989901,1199996.5,13.9],[1789990201,1199996.5,13.9],[1789990501,1199996.5,13.9],[1789990801,1199996.5,13.9],[1789991101,1199996.5,13.9],[1789991401,1199996.5,13.9],[1789991701,1199996.5,13.9],[1789992001,1199996.5,14],[1789992301,1199996.5,14],[1789992601,1199996.5,14],[1789992901,1199996.5,14],[1789993221,1199996.4,14],[1789993501,1199996.4,14],[1789993801,1199996.4,14],[1789994101,1199996.4,14],[1789994401,1199996.4,14],[1789994701,1199996.4,14],[1789995001,1199996.4,14],[1789995301,1199996.4,14],[1789995601,1199996.4,14],[1789995901,1199996.4,14],[1789996201,1199996.4,14],[1789996501,1199996.4,14],[1789996801,1199996.4,14],[1789997101,1199996.4,14],[1789997401,1199996.4,14],[1789997701,1199996.4,14],[1789998001,1199996.4,14],[1789998301,1199996.4,14],[1789998601,1199996.4,14],[1789998901,1199996.4,14.1],[1789999201,1199996.4,14.1],[1789999501,1199996.4,14.1],[1789999801,1199996.4,14.1],[1790000101,1199996.4,14.1],[1790000401,1199996.4,14.1],[1790000701,1199996.4,14.1],[1790001001,1199996.4,14.1],[1790001301,1199996.5,14.1],[1790001601,1199996.5,14.1],[1790001901,1199996.5,14.1],[1790002201,1199996.5,14.1],[1790002501,1199996.5,14.1],[1790002801,1199996.5,14.1],[1790003101,1199996.5,14.1],[1790003401,1199996.5,14.1],[1790003701,1199996.5,14.1],[1790004001,1199996.5,14.1],[1790004301,1199996.5,14.1],[1790004601,1199996.5,14.1],[1790004901,1199996.5,14.1],[1790005201,1199996.5,14.1],[1790005501,1199996.5,14.1],[1790005801,1199996.5,14.1],[1790006101,1199996.6,14.1],[1790006401,1199996.5,14.1],[1790006701,1199996.5,14.1],[1790007001,1199996.5,14.1],[1790007301,1199996.5,14.1],[1790007601,1199996.5,14.1],[1790007901,1199996.5,14.1],[1790008201,1199996.5,14.1],[1790008501,1199996.5,14.1],[1790008801,1199996.5,14.1],[1790009101,1199996.5,14.1],[1790009401,1199996.5,14.1],[1790009701,1199996.5,14.1],[1790010001,1199996.5,14.1],[1790010301,1199996.5,14.1],[1790010602,1199996.5,14.1],[1790010901,1199996.5,14.1],[1790011201,1199996.5,14.1],[1790011501,1199996.5,14.1],[1790011801,1199996.5,14.1],[1790012101,1199996.5,14.1],[1790012401,1199996.5,14.1],[1790012701,1199996.5,14.1],[1790013001,1199996.6,14.1],[1790013301,1199996.6,14.1],[1790013601,1199996.6,14.1],[1790013901,1199996.6,14.1],[1790014201,1199996.6,14],[1790014501,1199996.6,14],[1790014801,1199996.6,14],[1790015101,1199996.6,14],[1790015401,1199996.6,14],[1790015702,1199996.6,14],[1790016001,1199996.6,14],[1790016301,1199996.6,14],[1790016601,1199996.6,14],[1790016901,1199996.6,14.3],[1790017181,1199996.6,14.3],[1790017504,1199996.6,14.3],[1790017801,1199996.6,14.3],[1790018101,1199996.6,14.3],[1790018401,1199996.6,14.3],[1790018701,1199996.6,14.3],[1790018981,1199996.6,14.3],[1790019301,1199996.6,14.3],[1790019601,1199996.6,14.3],[1790019901,1199996.6,14.3],[1790020201,1199996.6,14.3],[1790020501,1199996.6,14.3],[1790020821,1199996.5,14.3],[1790021101,1199996.5,14.3],[1790021401,1199996.5,14.3],[1790021701,1199996.5,14.3],[1790022001,1199996.5,14.3],[1790022301,1199996.5,14.3],[1790022601,1199996.5,14.3],[1790022901,1199996.5,14.3],[1790023201,1199996.5,14.3],[1790023501,1199996.5,14.3],[1790023801,1199996.4,14.3],[1790024101,1199996.4,14.3],[1790024401,1199996.4,14.3],[1790024701,1199996.4,14.3],[1790025001,1199996.4,14.3],[1790025301,1199996.4,14.3],[1790025601,1199996.4,14.3],[1790025901,1199996.4,14.3],[1790026201,1199996.4,14.3],[1790026501,1199996.4,14.3],[1790026801,1199996.4,14.3],[1790027101,1199996.4,14.3],[1790027401,1199996.4,14.3],[1790027701,1199996.4,14.3],[1790028001,1199996.4,14.3],[1790028301,1199996.4,14.3],[1790028601,1199996.4,14.3],[1790028901,1199996.4,14.3],[1790029201,1199996.4,14.3],[1790029501,1199996.4,14.3],[1790029801,1199996.4,14.3],[1790030101,1199996.4,14.3],[1790030401,1199996.4,14.3],[1790030701,1199996.4,14.3],[1790031001,1199996.4,14.3],[1790031301,1199996.4,14.3],[1790031601,1199996.4,14.3],[1790031901,1199996.4,14.3],[1790032201,1199996.4,14.3],[1790032501,1199996.4,14.3],[1790032801,1199996.4,14.3],[1790033101,1199996.4,14.3],[1790033401,1199996.4,14.3],[1790033701,1199996.4,14.3],[1790034001,1199996.4,14.3],[1790034301,1199996.4,14.3],[1790034601,1199996.4,14.3],[1790034901,1199996.4,14.3],[1790035201,1199996.4,14.3],[1790035501,1199996.4,14.3],[1790035801,1199996.4,14.3],[1790036101,1199996.4,14.3],[1790036401,1199996.4,14.3],[1790036701,1199996.4,14.3],[1790037001,1199996.4,14.3],[1790037301,1199996.4,14.3],[1790037601,1199996.4,14.3],[1790037901,1199996.4,14.3],[1790038201,1199996.4,14.3],[1790038501,1199996.4,14.3],[1790038801,1199996.4,14.3],[1790039101,1199996.4,14.3],[1790039401,1199996.4,14.3],[1790039701,1199996.4,14.3],[1790040001,1199996.4,14.3],[1790040301,1199996.4,14.3],[1790040601,1199996.4,14.3],[1790040901,1199996.4,14.3],[1790041201,1199996.4,14.3],[1790041501,1199996.4,14.3],[1790041801,1199996.4,14.3],[1790042101,1199996.4,14.3],[1790042401,1199996.4,14.3],[1790042701,1199996.4,14.3],[1790043001,1199996.4,14.3],[1790043301,1199996.4,14.3],[1790043601,1199996.4,14.3],[1790043901,1199996.4,14.3],[1790044201,1199996.4,14.3],[1790044501,1199996.4,14.3],[1790044801,1199996.4,14.3],[1790045101,1199996.4,14.3],[1790045401,1199996.4,14.3],[1790045701,1199996.4,14.3],[1790046001,1199996.4,14.3],[1790046301,1199996.4,14.3],[1790046601,1199996.4,14.3],[1790046901,1199996.4,14.3],[1790047201,1199996.4,14.3],[1790047501,1199996.4,14.3],[1790047801,1199996.4,14.3],[1790048101,1199996.4,14.3],[1790048401,1199996.4,14.3],[1790048701,1199996.4,14.3],[1790049001,1199996.4,14.3],[1790049301,1199996.4,14.3],[1790049601,1199996.4,14.3],[1790049901,1199996.4,5419.3],[1790050201,1199996.4,5419.3],[1790050501,1199996.4,5419.3],[1790050801,1199996.4,5419.3],[1790051101,1199996.4,5419.3],[1790051401,1199996.4,5419.3],[1790051701,1199996.4,5419.3],[1790052001,1199996.4,5419.3],[1790052301,1199996.4,5419.3],[1790052601,1199996.4,5419.3],[1790052901,1199996.4,5419.3],[1790053201,1199996.4,5419.3],[1790053501,1199996.4,5419.3],[1790053801,1199996.4,5419.3],[1790054101,1199996.4,5419.3],[1790054401,1199996.4,5419.3],[1790054701,1199996.4,5419.3],[1790055001,1199996.4,5419.3],[1790055301,1199996.4,5419.3],[1790055601,1199996.4,5419.3],[1790055901,1199996.4,5419.3],[1790056201,1199996.4,5419.3],[1790056501,1199996.4,5419.3],[1790056801,1199996.4,5419.3],[1790057101,1199996.4,5419.3],[1790057401,1199996.4,5419.3],[1790057701,1199996.4,5419.3],[1790058001,1199996.4,5419.3],[1790058301,1199996.4,5419.3],[1790058601,1199996.4,5419.3],[1790058901,1199996.4,5419.3],[1790059201,1199996.4,5419.3],[1790059501,1199996.4,5419.3],[1790059801,1199996.4,5419.3],[1790060101,1199996.4,5419.3],[1790060401,1199996.4,5419.3],[1790060701,1199996.4,5419.3],[1790061001,1199996.4,5419.3],[1790061301,1199996.4,5419.3],[1790061601,1199996.4,5419.3],[1790061901,1199996.4,5419.3],[1790062201,1199996.4,5419.3],[1790062501,1199996.4,5419.3],[1790062801,1199996.4,5419.3],[1790063101,1199996.4,5419.3],[1790063401,1199996.4,5419.3],[1790063701,1199996.4,5419.3],[1790064001,1199996.4,5419.3],[1790064301,1199996.4,5419.3],[1790064602,1199996.4,5419.3],[1790064901,1199996.4,5419.3],[1790065201,1199996.4,5419.3],[1790065501,1199996.4,5419.3],[1790065801,1199996.4,5419.3],[1790066101,1199996.4,5419.3],[1790066401,1199996.4,5419.3],[1790066701,1199996.4,5419.3],[1790067001,1199996.4,5419.3],[1790067301,1199996.4,5419.3],[1790067601,1199996.4,5419],[1790067881,1199996.4,5419],[1790075698,1199996.4,5419],[1790075998,1199996.4,5419],[1790076298,1199996.4,5419],[1790076598,1199996.4,5419],[1790076898,1199996.4,5419],[1790077198,1199996.4,5419],[1790077498,1199996.4,5419],[1790077798,1199996.4,5419],[1790078098,1199996.4,5419],[1790078398,1199996.4,5419],[1790078698,1199996.4,5419],[1790078998,1199996.4,5419],[1790079298,1199996.4,5419],[1790079598,1199996.4,5419],[1790079898,1199996.4,5419],[1790080198,1199996.4,5419],[1790080498,1199996.4,5419],[1790080818,1199996.4,5419],[1790081098,1199996.4,5419],[1790081398,1199996.4,5419],[1790081698,1199996.4,5419],[1790081998,1199996.4,5419],[1790082298,1199996.4,5419],[1790082598,1199996.4,5419],[1790082898,1199996.4,5419],[1790083198,1199996.4,5419],[1790083499,1199996.4,5419],[1790083798,1199996.4,5419],[1790084098,1199996.4,5419],[1790084398,1199996.4,5419],[1790084698,1199996.4,6074.2],[1790084998,1199996.4,6074.2],[1790085298,1199996.4,6074.2],[1790085598,1199996.4,6074.2],[1790085898,1199996.4,6074.2],[1790086198,1199996.4,6074.2],[1790086498,1199996.4,6074.2],[1790086798,1199996.4,6074.2],[1790087098,1199996.4,6074.2],[1790087398,1199996.4,6074.2],[1790087698,1199996.4,6074.2],[1790087998,1199996.4,6074.2],[1790088298,1199996.4,6074.2],[1790088598,1199996.4,6074.2],[1790088899,1199996.4,6074.2],[1790089198,1199996.4,6074.2],[1790089498,1199996.4,6074.2],[1790089798,1199996.4,6074.2],[1790090098,1199996.4,6074.2],[1790090398,1199996.4,6074.2],[1790090698,1199996.4,6074.2],[1790090998,1199996.4,6074.2],[1790091298,1199996.4,6074.2],[1790091598,1199996.4,6074.2],[1790091898,1199996.4,6074.2],[1790092198,1199996.4,6074.2],[1790092498,1199996.4,6074.2],[1790092798,1199996.4,6074.2],[1790093098,1199996.4,6074.2],[1790093398,1199996.4,6074.2],[1790093698,1199996.4,6074.2],[1790093998,1199996.4,6074.2],[1790094298,1199996.4,6074.2],[1790094598,1199996.4,6074.2],[1790094898,1199996.4,6074.2],[1790095198,1199996.4,6074.2],[1790095498,1199996.4,6074.2],[1790095798,1199996.4,6074.2],[1790096118,1199996.4,6074.2],[1790096398,1199996.4,6074.2],[1790096698,1199996.4,6074.2],[1790096998,1199996.4,6074.2],[1790097298,1199996.4,6074.2],[1790097598,1199996.4,6074.2],[1790097898,1199996.4,6074.2],[1790098198,1199996.4,6074.2],[1790098498,1199996.4,6074.2],[1790098798,1199996.4,6074.2],[1790099098,1199996.4,6074.2],[1790099398,1199996.4,6074.2],[1790099698,1199996.4,6074.2],[1790099998,1199996.4,6074.2],[1790100298,1199996.4,6074.2],[1790100598,1199996.4,6074.2],[1790100898,1199996.4,6074.2],[1790101200,1199996.4,6074.2],[1790101498,1199996.4,6074.2],[1790101798,1199996.4,6074.2],[1790102098,1199996.4,6074.2],[1790102398,1199996.4,6074.2],[1790102698,1199996.4,14],[1790102998,1199996.4,14],[1790103298,1199996.4,14],[1790103598,1199996.4,14],[1790103898,1199996.4,14],[1790104198,1199996.4,14],[1790104498,1199996.4,14],[1790104798,1199996.4,14],[1790105098,1199996.4,14],[1790105398,1199996.4,14],[1790105698,1199996.4,14],[1790105998,1199996.5,14],[1790106298,1199996.5,14],[1790106598,1199996.5,14],[1790106898,1199996.5,14],[1790107198,1199996.5,14],[1790107498,1199996.5,14],[1790107798,1199996.5,14],[1790108098,1199996.5,14],[1790108398,1199996.5,14],[1790108698,1199996.5,14],[1790108998,1199996.5,14],[1790109298,1199996.5,14],[1790109598,1199996.5,14],[1790109898,1199996.5,14],[1790110198,1199996.5,14],[1790110498,1199996.5,14],[1790110798,1199996.5,14],[1790111098,1199996.5,14],[1790111398,1199996.5,14],[1790111698,1199996.5,14],[1790111998,1199996.5,14],[1790112298,1199996.5,14],[1790112598,1199996.5,14],[1790112900,1199996.5,14],[1790113218,1199996.5,14],[1790113498,1199996.5,14],[1790113818,1199996.5,14],[1790114098,1199996.5,14],[1790114398,1199996.5,14],[1790114718,1199996.5,14],[1790115018,1199996.5,14],[1790115298,1199996.5,14],[1790115618,1199996.5,14],[1790115918,1199996.5,14],[1790116198,1199996.5,14],[1790116498,1199996.5,14],[1790116798,1199996.5,14],[1790117119,1199996.5,14],[1790117418,1199996.5,14],[1790117718,1199996.5,14],[1790118018,1199996.5,14],[1790118298,1199996.5,14],[1790118618,1199996.5,14],[1790118918,1199996.5,14],[1790119218,1199996.5,14],[1790119498,1199996.5,14],[1790119798,1199996.5,14],[1790120118,1199996.5,14],[1790120418,1199996.5,14],[1790120698,1199996.5,14],[1790121018,1199996.5,14],[1790121318,1199996.5,14],[1790121618,1199996.5,14],[1790121918,1199996.5,14],[1790122218,1199996.5,14],[1790122518,1199996.5,14],[1790122818,1199996.5,14],[1790123098,1199996.5,14],[1790123418,1199996.5,14],[1790123698,1199996.5,14],[1790124018,1199996.5,14],[1790124318,1199996.5,14],[1790124618,1199996.5,14],[1790124898,1199996.5,14],[1790125218,1199996.5,14],[1790125498,1199996.5,14],[1790125818,1199996.5,14],[1790126118,1199996.5,14],[1790126418,1199996.5,14],[1790126718,1199996.5,14],[1790127020,1199996.5,14],[1790127298,1199996.5,14],[1790127618,1199996.5,14],[1790127918,1199996.5,14],[1790128218,1199996.5,14],[1790128498,1199996.5,14],[1790128818,1199996.5,14],[1790129118,1199996.5,14],[1790129418,1199996.5,14],[1790129718,1199996.5,14],[1790130018,1199996.5,14],[1790130318,1199996.5,14],[1790130618,1199996.5,14],[1790130918,1199996.5,14],[1790131218,1199996.5,14],[1790131518,1199996.5,14],[1790131818,1199996.5,14],[1790132118,1199996.5,14],[1790132418,1199996.6,14],[1790132718,1199996.6,14],[1790133018,1199996.6,14],[1790133318,1199996.6,14],[1790133618,1199996.6,14],[1790133918,1199996.6,14],[1790134218,1199996.6,14],[1790134518,1199996.6,14],[1790134818,1199996.6,14],[1790135118,1199996.6,14],[1790135418,1199996.6,14],[1790135718,1199996.6,14],[1790136018,1199996.6,14],[1790136318,1199996.6,14],[1790136618,1199996.6,14],[1790136918,1199996.6,14],[1790137218,1199996.6,14],[1790137518,1199996.6,14],[1790137818,1199996.6,14],[1790138118,1199996.6,14],[1790138418,1199996.6,14],[1790138718,1199996.6,14],[1790139018,1199996.6,14],[1790139318,1199996.6,14],[1790139618,1199996.6,14],[1790139918,1199996.6,14],[1790140218,1199996.6,14],[1790140518,1199996.6,14],[1790140818,1199996.6,14],[1790141118,1199996.6,14],[1790141418,1199996.6,14],[1790141718,1199996.6,14],[1790142018,1199996.6,14],[1790142318,1199996.6,14],[1790142618,1199996.6,14],[1790142918,1199996.6,14],[1790143218,1199996.6,14],[1790143518,1199996.6,14],[1790143818,1199996.6,14],[1790144118,1199996.6,14],[1790144418,1199996.6,14],[1790144698,1199996.6,14],[1790144998,1199996.6,14],[1790145318,1199996.6,14],[1790145618,1199996.6,14],[1790146218,1199996.6,14],[1790146238,1199996.6,14],[1790146498,1199996.6,14],[1790146818,1199996.6,14],[1790147098,1199996.6,14],[1790147418,1199996.6,14],[1790147698,1199996.6,14],[1790147998,1199996.6,14],[1790148318,1199996.6,14],[1790148598,1199996.6,14],[1790148918,1199996.6,14],[1790149218,1199996.6,14],[1790149498,1199996.6,14],[1790149818,1199996.6,14],[1790150118,1199996.6,14],[1790150418,1199996.6,14],[1790150698,1199996.6,14],[1790151018,1199996.6,14],[1790151298,1199996.6,14],[1790151618,1199996.6,14],[1790151918,1199996.6,14],[1790152198,1199996.5,14],[1790152518,1199996.5,14],[1790152818,1199996.5,14],[1790153118,1199996.5,14],[1790153418,1199996.5,14],[1790153718,1199996.5,14],[1790154038,1199996.5,14],[1790154318,1199996.5,14],[1790154618,1199996.5,14],[1790154898,1199996.5,14],[1790155198,1199996.5,14],[1790155518,1199996.5,14],[1790155798,1199996.5,14],[1790156118,1199996.5,14],[1790156398,1199996.5,14],[1790156718,1199996.5,14],[1790157018,1199996.6,14],[1790157318,1199996.6,14],[1790157638,1199996.6,14],[1790157898,1199996.6,14],[1790158218,1199996.6,14],[1790158518,1199996.6,14],[1790158818,1199996.6,14],[1790159098,1199996.6,14],[1790159418,1199996.6,14],[1790159698,1199996.6,14],[1790159998,1199996.6,14],[1790160298,1199996.6,14],[1790160618,1199996.6,14],[1790160918,1199996.6,14],[1790161218,1199996.6,14],[1790161518,1199996.6,14],[1790161798,1199996.6,14],[1790162118,1199996.6,14],[1790162398,1199996.6,14],[1790162718,1199996.6,14],[1790162998,1199996.6,14],[1790163318,1199996.6,14],[1790163598,1199996.6,14],[1790163918,1199996.6,14],[1790164198,1199996.6,14],[1790164518,1199996.6,14],[1790164818,1199996.6,14],[1790165118,1199996.6,14],[1790165418,1199996.6,14],[1790165698,1199996.6,14],[1790166018,1199996.6,14],[1790166298,1199996.6,14],[1790166618,1199996.6,14],[1790166918,1199996.6,14],[1790167198,1199996.6,14],[1790167498,1199996.6,14],[1790167818,1199996.6,14],[1790168098,1199996.6,14],[1790168418,1199996.6,14],[1790168718,1199997,14],[1790168998,1199997,14],[1790169298,1199997,14],[1790169618,1199997,14],[1790169898,1199997,14],[1790170198,1199997,14],[1790170498,1199997,14],[1790170798,1199997,14],[1790171098,1199997,14],[1790171418,1199997,14],[1790171698,1199997,14],[1790172038,1199997,14.2],[1790172298,1199997,14.2],[1790172618,1199996.9,14.2],[1790172898,1199996.9,14.2],[1790173218,1199996.9,14.2],[1790173498,1199996.9,14.2],[1790173818,1199996.9,14.2],[1790174098,1199996.9,14.2],[1790174398,1199996.9,14],[1790174718,1199996.9,14.2],[1790174998,1199996.9,14.4],[1790175298,1199996.9,14.4],[1790175598,1199996.8,14.4],[1790175898,1199996.8,14.4],[1790176198,1199996.8,14.4],[1790176498,1199996.8,14.4],[1790176798,1199996.8,14.4],[1790177098,1199996.7,14.4],[1790177398,1199996.8,14.4],[1790177718,1199996.7,14.4],[1790177998,1199996.7,14.4],[1790178298,1199996.6,14.4],[1790178598,1199996.7,14.4],[1790178918,1199996.6,14.4],[1790179198,1199996.5,14.4],[1790179498,1199996.5,14.4],[1790179818,1199996.5,14.4],[1790180098,1199996.5,14.4],[1790180398,1199996.5,14.4],[1790180698,1199996.5,14.4],[1790180998,1199996.5,14.4],[1790181298,1199996.5,14.4],[1790181598,1199996.5,14.4],[1790181898,1199996.4,14.4],[1790182198,1199996.4,14.4],[1790182518,1199996.4,14.4],[1790182798,1199996.4,14.4],[1790183098,1199996.4,14.4],[1790183398,1199996.4,14.4],[1790183698,1199996.3,14.4],[1790183998,1199996.3,14.4],[1790184298,1199996.3,14.4],[1790184598,1199996.3,14.4],[1790184898,1199996.4,14.4],[1790185218,1199996.4,14.4],[1790185498,1199996.4,14.4],[1790185798,1199996.4,14.4],[1790186118,1199996.4,14.4],[1790186398,1199996.4,14.4],[1790186698,1199996.4,14.4],[1790186998,1199996.5,14.4],[1790187298,1199996.5,14.4],[1790187598,1199996.5,14.4],[1790187898,1199996.6,14.4],[1790188198,1199996.6,14.4],[1790188518,1199996.6,14.4],[1790188798,1199996.6,14.4],[1790189098,1199996.6,14.4],[1790189398,1199996.6,14.4],[1790189698,1199996.5,14.4],[1790189998,1199996.5,14.4],[1790190298,1199996.5,14.4],[1790190598,1199996.5,14.4],[1790190898,1199996.4,14.4],[1790191198,1199996.4,14.4],[1790191498,1199996.4,14.4],[1790191798,1199996.4,14.4],[1790192098,1199996.4,14.4],[1790192398,1199996.4,14.4],[1790192701,1199996.4,14.4],[1790192998,1199996.3,14.4],[1790193298,1199996.3,14.4],[1790193618,1199996.3,14.4],[1790193898,1199996.5,14.4],[1790194198,1199996.5,14.4],[1790194498,1199996.5,14.4],[1790194798,1199996.5,14.4],[1790195098,1199996.4,14.4],[1790195398,1199996.4,14.4],[1790195700,1199996.4,14.4],[1790195998,1199996.4,14.4],[1790196298,1199996.3,14.4],[1790196618,1199996.3,14.4],[1790196918,1199996.3,14.4],[1790197218,1199996.3,14.4],[1790197518,1199996.2,14.4],[1790197818,1199996.2,14.4],[1790198118,1199996.2,14.4],[1790198418,1199996.1,14.4],[1790198718,1199996.1,14.4],[1790199018,1199996.1,14.4],[1790199318,1199996.1,14.4],[1790199619,1199996.1,14.4],[1790199918,1199996.1,14.4],[1790200218,1199996,14.4],[1790200518,1199996,14.4],[1790200818,1199996.1,14.4],[1790201118,1199996,14.4],[1790201418,1199996,14.4],[1790201718,1199996,14.4],[1790202018,1199996,14.4],[1790202318,1199996,14.4],[1790202618,1199996,14.4],[1790202918,1199996,14.4],[1790203218,1199996.1,14.4],[1790203518,1199996,14.4],[1790203818,1199996,14.4],[1790204098,1199996,14.4],[1790204418,1199996.1,14.4],[1790204698,1199996.1,14.4],[1790205018,1199996.1,14.4],[1790205318,1199996.1,14.4],[1790205618,1199996.1,14.4],[1790205918,1199996.1,14.4],[1790206218,1199996.1,14.4],[1790206498,1199996.1,14.4],[1790206818,1199996.1,57.3],[1790207118,1199996.1,57.3],[1790207418,1199996.1,57.3],[1790207698,1199996.1,57.3],[1790208018,1199996,57.3],[1790208318,1199996,57.3],[1790208618,1199996,57.3],[1790208918,1199996,57.3],[1790209218,1199996,2594.4],[1790209518,1199996,2594.4],[1790209818,1199995.9,2594.4],[1790210098,1199995.8,2594.4],[1790210418,1199995.8,2594.4],[1790210718,1199995.7,57.3],[1790211018,1199995.6,57.3],[1790211318,1199995.5,57.3],[1790211618,1199995.4,57.3],[1790211898,1199995.4,57.3],[1790212218,1199995.4,57.3],[1790212518,1199995.3,57.3],[1790212818,1199995.3,57.3],[1790213098,1199995.3,57.3],[1790213418,1199995.3,57.3],[1790213698,1199995.3,57.3],[1790214018,1199995.2,57.3],[1790214318,1199995.2,57.3],[1790214618,1199995.1,57.3],[1790214898,1199995.1,96.5],[1790215218,1199995,96.5],[1790215498,1199995,96.5],[1790215818,1199995,96.5],[1790216118,1199994.9,96.5],[1790216418,1199994.9,96.5],[1790216698,1199994.9,96.5],[1790217018,1199994.9,132.7],[1790217298,1199994.9,132.7],[1790217618,1199994.9,132.7],[1790217918,1199995,132.7],[1790218218,1199995.1,132.7],[1790218498,1199995.1,132.7],[1790218818,1199995.1,132.7],[1790219098,1199995,512.2],[1790219418,1199995,512.2],[1790219718,1199995,512.2],[1790220018,1199995,512.2],[1790220298,1199995,512.2],[1790220618,1199995,512.2],[1790220898,1199995.1,4743],[1790221218,1199995.1,4743],[1790221518,1199995,4743],[1790221818,1199995,4743],[1790222118,1199995,4743],[1790222418,1199995,4743],[1790222718,1199995,4743],[1790223018,1199994.9,4743],[1790223318,1199994.8,4743],[1790223618,1199994.7,4743],[1790223898,1199994.7,4743],[1790224218,1199994.7,4743],[1790224498,1199994.7,4743],[1790224818,1199994.7,4743],[1790225118,1199994.7,4743],[1790225418,1199994.7,8973.7],[1790225718,1199994.7,8973.7],[1790226018,1199994.7,8973.7],[1790226298,1199994.7,8973.7],[1790226618,1199994.7,8973.7],[1790226918,1199994.5,8973.7],[1790227218,1199994.5,8973.7],[1790227518,1199994.5,8973.7],[1790227818,1199994.5,8973.7],[1790228118,1199994.5,10473.7],[1790228418,1199994.5,10473.7],[1790228718,1199994.5,10473.7],[1790229018,1199994.4,10473.7],[1790229318,1199994.5,10473.7],[1790229638,1199994.6,10852.7],[1790229918,1199994.6,10852.7],[1790230218,1199994.5,10852.7],[1790230518,1199994.5,10852.7],[1790230818,1199994.5,10852.7],[1790231118,1199994.5,10852.7],[1790231418,1199994.5,10852.7],[1790231718,1199994.5,10852.7],[1790232018,1199994.5,10852.7],[1790232318,1199994.5,10852.7],[1790232618,1199994.5,10852.7],[1790232918,1199994.5,10852.7],[1790233218,1199994.5,10852.7],[1790233518,1199994.5,10852.7],[1790233818,1199994.5,10852.7],[1790234118,1199994.5,10852.7],[1790234418,1199994.5,10852.7],[1790234718,1199994.5,10852.7],[1790235018,1199994.5,10852.7],[1790235318,1199994.5,10852.7],[1790235618,1199994.6,10852.7],[1790235918,1199994.6,10852.7],[1790236218,1199994.6,10852.7],[1790236518,1199994.6,5054.9],[1790236818,1199994.6,5054.9],[1790237118,1199994.5,5054.9],[1790237418,1199994.5,5054.9],[1790237718,1199994.5,5054.9],[1790238018,1199994.5,5054.9],[1790238318,1199994.5,5054.9],[1790238618,1199994.5,5054.9],[1790238918,1199994.5,5054.9],[1790239218,1199994.5,5054.9],[1790239518,1199994.6,5054.9],[1790239818,1199994.6,5054.9],[1790240118,1199994.6,5054.9],[1790240438,1199994.5,5054.9],[1790240718,1199994.5,5054.9],[1790241023,1199994.5,5054.9],[1790241318,1199994.5,5054.9],[1790241618,1199994.4,5054.9],[1790241918,1199994.3,5054.9],[1790242218,1199994.2,5054.9],[1790242518,1199994.1,5054.9],[1790242818,1199994.1,5054.9],[1790243118,1199994.1,5054.9],[1790243418,888888,5054.9],[1790243718,888888,5054.9],[1790244038,888887.9,5054.9],[1790244318,888887.9,5054.9],[1790244618,888887.9,5054.9],[1790244918,888887.9,5054.9],[1790245218,888887.9,5054.9],[1790245518,888887.8,5054.9],[1790245818,888887.9,5054.9],[1790246118,888887.9,448.6],[1790246418,888887.7,448.6],[1790246718,888887.6,448.6],[1790247018,888887.5,448.6],[1790247318,888887.6,448.6],[1790247618,888887.5,448.6],[1790247918,888887.5,846.5],[1790248218,888887.5,846.5],[1790248518,888887.5,846.5],[1790248818,888887.4,846.5],[1790249118,888887.4,846.5],[1790249418,888887.4,846.5],[1790249718,888887.4,846.5],[1790250018,888887.4,846.5],[1790250318,888887.4,846.5],[1790250618,888887.4,846.5],[1790250918,800000,846.5],[1790251218,800000,448.6],[1790251518,799999.9,448.6],[1790251818,799999.9,448.6],[1790252118,799999.9,14.4],[1790252418,799999.9,14.4],[1790252698,799999.7,14.4],[1790253018,799999.7,14.4],[1790253318,799999.7,14.4],[1790253618,799999.7,14.4],[1790253918,799999.7,14.4],[1790254218,799999.7,14.4],[1790254518,799999.5,14.4],[1790254818,799999.5,14.4],[1790255118,799999.5,14.4],[1790255418,799999.5,14.4],[1790255718,799999.5,14.4],[1790256018,799999.4,14.4],[1790256318,799999.4,14.4],[1790256618,799999.4,14.4],[1790256918,799999.3,14.4],[1790257218,799999.1,14.4],[1790257518,799999.1,14.4],[1790257818,799999.1,14.4],[1790258098,799999.1,14.4],[1790258419,799999.1,14.4],[1790258698,799999.1,14.4],[1790259018,799999.1,14.4],[1790259318,799999.1,14.4],[1790259618,799999,14.4],[1790259918,799998.8,14.4],[1790260218,799998.8,14.4],[1790260518,799998.8,14.4],[1790260818,799998.8,14.4],[1790261118,799998.6,14.4],[1790261418,799998.6,14.4],[1790261718,799998.5,14.4],[1790262018,799998.5,14.4],[1790262318,799998.4,14.4],[1790262618,799998.5,14.4],[1790262918,799998.5,14.4],[1790263218,799998.5,14.4],[1790263518,799998.5,14.4],[1790263818,799998.4,1753.5],[1790264118,799998.4,1753.5],[1790264418,799998.4,1753.5],[1790264718,799998.4,1753.5],[1790265018,799998.4,1753.5],[1790265318,799998.4,1753.5],[1790265618,799998.3,1753.5],[1790265918,799998.3,1753.5],[1790266218,799998.3,14.4],[1790266518,799998.3,14.4],[1790266818,799998.3,14.4],[1790267123,799998.1,14.4],[1790267418,799998.3,14.4],[1790267718,799998.1,14.4],[1790268018,799998.1,14.4],[1790268318,799998,14.4],[1790268618,799997.6,14.4],[1790268918,799997.6,14.4],[1790269218,799997.6,14.4],[1790269518,799997.6,14.4],[1790269818,799997.6,14.4],[1790270118,799997.6,14.4],[1790270418,799997.6,14.4],[1790270718,799997.6,14.4],[1790271018,799997.5,14.4],[1790271318,799997.5,14.4],[1790271618,799997.5,14.4],[1790271918,799997.4,14.4],[1790272218,799997.4,14.4],[1790272518,799997.4,14.4],[1790272818,799997.4,14.4],[1790273118,799997.4,14.4],[1790273418,799997.2,14.4],[1790273698,799997.2,14.4],[1790274018,799997.1,14.4],[1790274318,799997.1,14.4],[1790274618,799997.1,14.4],[1790274898,799997.1,14.4],[1790275198,799997.1,14.4],[1790275518,799997.1,14.4],[1790275818,799997,14.4],[1790276118,719998.5,14.4],[1790276418,719998.5,14.4],[1790276718,719998.5,14.4],[1790277018,719998.5,14.4],[1790277298,719998.5,14.4],[1790277618,719998.5,1909.1],[1790277898,719998.5,1909.1],[1790278218,719998.5,1909.1],[1790278518,719998.5,1909.1],[1790278798,719998.5,1909.1],[1790279118,719998.1,1909.1],[1790279418,719998.3,1909.1],[1790279698,719998.3,1909.1],[1790280018,719998.3,1909.1],[1790280318,719998.1,1909.1],[1790280618,719998.1,1909.1],[1790280898,719998.1,1909.1],[1790281218,719998.1,1909.1],[1790281519,719998.1,1909.1],[1790281818,719998.1,14.4],[1790282118,719998,14.4],[1790282398,719997.9,14.4],[1790282698,719997.8,14.4],[1790283018,719997.8,14.4],[1790283318,719997.8,14.4],[1790283598,719997.6,14.4],[1790283918,719997.6,14.4],[1790284218,719997.6,14.4],[1790284518,719997.6,14.4],[1790284818,719997.6,14.4],[1790285118,719997.6,14.4],[1790285398,719997.6,14.4],[1790285698,719997.6,14.4],[1790286018,719997.6,14.4],[1790286298,719997.6,14.4],[1790286618,719997.6,14.4],[1790286898,684998.8,14.4],[1790287198,684998.8,14.4],[1790287518,684998.8,14.4],[1790287818,684998.8,14.4],[1790288119,684998.8,14.4],[1790288418,684998.8,14.4],[1790288718,684998.8,14.4],[1790288998,684998.8,14.4],[1790289318,684998.8,14.4],[1790289618,650000,14.4],[1790289918,650000,14.4],[1790290218,650000,14.4],[1790290498,649999.9,14.4],[1790290798,649999.9,14.4],[1790291118,649999.9,14.4],[1790291418,649999.9,14.4],[1790291718,649999.9,14.4],[1790292018,649999.9,14.4],[1790292298,649999.9,14.4],[1790292618,649999.9,14.4],[1790292898,649999.9,14.4],[1790293218,649999.9,14.4],[1790293518,649999.9,14.4],[1790293818,649999.9,14.4],[1790294098,649999.9,14.4],[1790294398,649999.9,14.4],[1790294698,649999.9,14.4],[1790295018,649999.9,14.4],[1790295318,649999.9,14.4],[1790295618,649999.9,14.4],[1790295918,649999.9,14.4],[1790296198,649999.9,14.4],[1790296498,649999.9,14.4],[1790296818,649999.9,14.4],[1790297118,649999.9,14.4],[1790297418,649999.9,14.4],[1790297698,649999.9,14.4],[1790297998,649999.9,14.4],[1790298298,649999.6,14.4],[1790298618,649999.6,14.4],[1790298918,649999.6,14.4],[1790299218,649999.6,14.4],[1790299518,649999.6,14.4],[1790299798,649999.6,14.4],[1790300098,649999.6,14.4],[1790300418,649999.6,14.4],[1790300718,649999.6,14.4],[1790301018,649999.6,14.4],[1790301318,649999.6,14.4],[1790301598,649999.6,14.4],[1790301898,649999.6,14.4],[1790302218,649999.6,14.4],[1790302518,649999.6,14.4],[1790302818,649999.6,14.4],[1790303118,649999.6,14.4],[1790303398,649999.6,14.4],[1790303698,649999.5,14.4],[1790304018,649999.4,14.4],[1790304318,649999.4,14.4],[1790304618,649999.3,14.4],[1790304898,649999.3,14.4],[1790305198,649999.1,14.4],[1790305498,649999.1,14.4],[1790305818,649999.1,14.4],[1790306118,649999.1,14.4],[1790306418,649999.1,14.4],[1790306718,649999.1,14.4],[1790307018,649999.1,14.4],[1790307298,649999.1,14.4],[1790307618,649999.1,14.4],[1790307919,649999.1,14.4],[1790308218,649999.1,14.4],[1790308518,649999.1,5569.2],[1790308798,649999.1,5569.2],[1790309098,649999,5569.2],[1790309418,649999,5569.2],[1790309718,649999,5569.2],[1790310018,649999,5569.2],[1790310318,649999,5569.2],[1790310618,649999,5569.2],[1790310898,649999,5569.2],[1790311218,649999,5569.2],[1790311518,649999,5569.2],[1790311818,649999,5569.2],[1790312118,649999,5569.2],[1790312418,649999,5569.2],[1790312718,649999,5569.2],[1790313018,649998.8,5569.2],[1790313318,649998.8,5569.2],[1790313618,649998.8,5569.2],[1790313918,649998.8,5569.2],[1790314218,649998.8,5569.2],[1790314518,649998.8,5569.2],[1790314818,649998.8,5569.2],[1790315118,649998.8,5569.2],[1790315418,649998.8,5569.2],[1790315718,649998.8,5569.2],[1790316018,649998.8,5569.2],[1790316298,649998.8,5569.2],[1790316598,649998.8,5569.2],[1790316898,649998.8,5569.2],[1790317218,649998.8,5569.2],[1790317518,649998.8,5569.2],[1790317803,649998.8,5569.2],[1790318118,649998.8,5569.2],[1790318418,649998.8,5569.2],[1790318718,649998.8,5569.2],[1790319018,649998.8,5569.2],[1790319318,649998.8,5569.2],[1790319618,649998.8,5569.2],[1790319898,649998.8,5569.2],[1790320198,649998.8,5569.2],[1790320518,649998.8,5569.2],[1790320818,649998.8,5569.2],[1790321118,649998.8,5569.2],[1790321398,649998.8,5569.2],[1790321718,649998.8,5569.2],[1790322018,649998.7,5569.2],[1790322318,649998.7,5569.2],[1790322618,649998.6,5569.2],[1790322918,649998.6,5569.2],[1790323218,649998.6,5569.2],[1790323518,649998.6,5569.2],[1790323818,649998.6,5569.2],[1790324098,649998.6,5569.2],[1790324398,649998.6,5569.2],[1790324718,649998.6,5569.2],[1790324998,649998.6,5569.2],[1790325318,649998.6,5569.2],[1790325598,649998.6,5569.2],[1790325918,649998.6,5569.2],[1790326458,649998.6,5569.2],[1790326518,649998.6,5569.2],[1790326798,649998.6,14.4],[1790327118,649998.6,14.4],[1790327398,649998.6,14.4],[1790327718,649998.6,14.4],[1790328018,649998.6,14.4],[1790328298,649998.6,14.4],[1790328598,649998.6,14.4],[1790328918,649998.6,14.4],[1790329198,649998.6,14.4],[1790329518,649998.6,14.4],[1790329818,649998.6,14.4],[1790330098,649998.6,14.4],[1790330398,649998.6,14.4],[1790330718,649998.5,14.4],[1790330998,649998.5,14.4],[1790331318,649998.5,14.4],[1790331598,649998.5,14.4],[1790331918,649998.5,14.4],[1790332218,649998.5,14.4],[1790332518,649998.5,14.4],[1790332818,649998.4,14.4],[1790333118,649998.4,14.4],[1790333418,649998.4,14.4],[1790333718,649998.4,14.4],[1790334018,649998.4,14.4],[1790334318,649998.4,14.4],[1790334618,649998.4,14.4],[1790334898,649998.4,14.4],[1790335218,649998.4,14.4],[1790335518,649998.4,14.4],[1790335798,649998.4,14.4],[1790336118,649998.4,14.4],[1790336418,649998.4,14.4],[1790336718,649998.4,14.4],[1790337018,649998.4,14.4],[1790337298,649998.4,14.4],[1790337618,649998.4,14.4],[1790337918,649998.4,14.4],[1790338198,649998.4,14.4],[1790338498,649998.4,14.4],[1790338818,649998.3,14.4],[1790339118,649998.3,14.4],[1790339398,649998.3,14.4],[1790339718,649998.2,14.4],[1790340018,649998.2,14.4],[1790340298,649998.2,14.4],[1790340598,649998.2,14.4],[1790340900,649998.2,14.4],[1790341218,649998.2,14.4],[1790341518,649998.2,14.4],[1790341818,649998.2,14.4],[1790342098,649998.2,14.4],[1790342418,649998.2,14.4],[1790342718,649998.2,14.4],[1790342998,649998.2,14.4],[1790343318,649998.2,14.4],[1790343618,649998.2,14.4],[1790343918,649998.2,14.4],[1790344218,649998.2,14.4],[1790344498,649998.2,14.4],[1790344798,649998.2,14.4],[1790345118,649998.1,14.4],[1790345418,649998.1,14.4],[1790345698,649998.1,14.4],[1790345998,649998.1,14.4],[1790346318,649998.1,14.4],[1790346598,649997.9,14.4],[1790346918,649997.9,14.4],[1790347218,649997.9,14.4],[1790347500,649997.9,14.4],[1790347798,649997.8,14.4],[1790348098,649997.8,14.4],[1790348418,649997.8,14.4],[1790348718,649997.8,14.4],[1790349018,649997.8,14.4],[1790349318,649997.8,14.4],[1790349618,649997.8,14.4],[1790349898,649997.8,14.4],[1790350198,645935.4,14.4],[1790350518,645935.4,14.4],[1790350798,645935.4,14.4],[1790351098,645935.4,14.4],[1790351418,645935.4,14.4],[1790351698,645935.4,14.4],[1790352018,645935.4,14.4],[1790352318,645935.4,14.4],[1790352598,645935.4,14.4],[1790352898,645935.4,14.4],[1790353218,645935.4,14.4],[1790353518,645935.4,14.4],[1790353798,645935.4,14.4],[1790354098,606665.5,14.4],[1790354398,606665.5,14.4],[1790354698,606665.5,14.4],[1790355018,606665.5,14.4],[1790355318,606665.5,14.4],[1790355598,606665.5,14.4],[1790355918,606665.5,14.4],[1790356198,606665.5,14.4],[1790356498,606665.5,14.4],[1790356818,606665.5,14.4],[1790357098,606665.5,14.4],[1790357418,606665.5,14.4],[1790357738,606665.5,14.4],[1790357758,606665.5,14.4],[1790358018,606665.5,14.4],[1790358298,606665.5,14.4],[1790358618,584999.3,14.4],[1790358918,584999.3,14.4],[1790359218,584999.3,14.4],[1790359518,584999.3,14.4],[1790359798,584999.1,14.4],[1790360098,584999.1,14.4],[1790360398,584999.1,14.4],[1790360718,584999.1,14.4],[1790360998,584999.1,14.4],[1790361318,584999.1,14.4],[1790361598,584999.1,14.4],[1790361922,584999.1,14.4],[1790362218,584999.2,14.4],[1790362518,584999.3,14.4],[1790362798,584999.3,14.4],[1790363100,584999.3,14.4],[1790363418,584999.3,14.4],[1790363718,584999.3,14.4],[1790364018,584999.3,14.4],[1790364318,584999.3,14.4],[1790364598,584999.3,14.4],[1790364898,584999.3,14.4],[1790365218,584999.3,14.4],[1790365498,584999.3,14.4],[1790365798,584999.3,14.4],[1790366098,584999.3,14.4],[1790366398,584999.3,14.4],[1790366718,584999.2,14.4],[1790367018,584999.2,14.4],[1790367301,584999.2,14.4],[1790367598,584999.2,14.4],[1790367898,584999.2,14.4],[1790368198,584999.2,14.4],[1790368498,584999.2,14.4],[1790368798,584999.2,14.4],[1790369098,584999.2,14.4],[1790369398,584999.2,14.4],[1790369718,584999.3,14.4],[1790369998,584999.3,14.4],[1790370298,584999.3,14.4],[1790370598,584999.3,14.4],[1790370918,584999.3,14.4],[1790371218,584999.3,14.4],[1790371498,584999.3,14.4],[1790371798,584999.3,14.4],[1790372098,584999.3,14.4],[1790372398,584999.3,14.4],[1790372718,584999.3,14.4],[1790372998,584999.3,14.4],[1790373298,584999.3,14.4],[1790373598,584999.3,14.4],[1790373918,584999.3,14.4],[1790374198,584999.3,14.4],[1790374498,584999.3,14.4],[1790374818,641873,14.4],[1790375118,584999.3,14.4],[1790375398,584999.3,14.4],[1790375718,584999.3,14.4],[1790376018,584999.3,14.4],[1790376298,584999.3,14.4],[1790376618,584999.3,14.4],[1790376918,584999.3,14.4],[1790377198,584999.2,14.4],[1790377518,584999.2,14.4],[1790377818,584999.1,14.4],[1790378098,584999.1,14.4],[1790378418,584999.1,14.4],[1790378718,584999.1,14.4],[1790378998,584999.1,14.4],[1790379318,584999.1,14.4],[1790379598,584999.1,14.4],[1790379898,584999.1,14.4],[1790380198,584999.1,14.4],[1790380518,584999.1,14.4],[1790380798,584999.1,14.4],[1790381098,584999.1,14.4],[1790381418,584999.1,14.4],[1790381698,584999.1,14.4],[1790382018,584999.1,14.4],[1790382318,584999.1,14.4],[1790382618,584999.1,14.4],[1790382898,584999.1,14.4],[1790383198,584999.1,14.4],[1790383518,584999.1,14.4],[1790383818,584999.1,14.4],[1790384118,584999.1,14.4],[1790384398,584999.1,14.4],[1790384718,584999.1,14.4],[1790384998,584999.1,14.4],[1790385318,584999.1,14.4],[1790385598,584999.1,14.4],[1790385898,584999.1,14.4],[1790386198,584999.1,14.4],[1790386518,584999.1,14.4],[1790386798,584999.1,14.4],[1790387098,584999.1,14.4],[1790387438,584999.1,14.4],[1790387738,584999.1,14.4],[1790388058,584999.1,14.4],[1790388338,584999.1,14.4],[1790388638,584999.1,14.4],[1790388938,584999.1,14.4],[1790389238,584999.1,14.4],[1790389538,584999.1,14.4],[1790389838,584999.1,14.4],[1790390138,584999.1,14.4],[1790390439,584999,14.4],[1790390738,584999,14.4],[1790391040,584999,14.4],[1790391338,584998.9,14.4],[1790391658,584998.9,14.4],[1790391938,584998.8,14.4],[1790392238,584998.8,14.4],[1790392538,584998.8,14.4],[1790392858,584998.8,14.4],[1790393138,584998.8,14.4],[1790393438,584998.8,14.4],[1790393738,584998.8,14.4],[1790394038,584998.8,14.4],[1790394338,584998.8,14.4],[1790394638,584998.8,14.4],[1790394938,584998.8,14.4],[1790395258,584998.8,14.4],[1790395538,584998.8,14.4],[1790395838,584998.8,14.4],[1790396138,584998.8,14.4],[1790396458,584998.8,14.4],[1790396738,584998.8,14.4],[1790397038,584998.8,14.4],[1790397338,584998.8,14.4],[1790397638,584998.7,14.4],[1790397938,584998.7,14.4],[1790398238,584998.7,14.4],[1790398538,584998.6,14.4],[1790398858,584998.6,14.4],[1790399138,584998.6,14.4],[1790399438,584998.5,14.4],[1790399738,584998.5,14.4],[1790400038,584998.5,14.4],[1790400338,584998.5,14.4],[1790400638,584998.5,14.4],[1790400938,584998.4,14.4],[1790401238,584998.4,14.4],[1790401538,584998.3,14.4],[1790401838,584998.3,14.4],[1790402138,584998.3,14.4],[1790402458,584998.3,14.4],[1790402738,584998.3,14.4],[1790403038,584998.3,14.4],[1790403338,584998.2,14.4],[1790403638,584998.2,14.4],[1790403938,584998.2,14.4],[1790404238,584998.2,14.4],[1790404538,584998.2,14.4],[1790404838,584998.2,14.4],[1790405138,584998.2,14.4],[1790405438,584998.2,14.4],[1790405738,584998.2,14.4],[1790406058,584998.2,14.4],[1790406338,584998.2,14.4],[1790406638,584998.2,14.4],[1790406938,584998.2,14.4],[1790407238,584998.2,14.4],[1790407538,584998.2,14.4],[1790407858,584998.2,14.4],[1790408138,584998.2,14.4],[1790408438,584998.2,14.4],[1790408738,584998.2,14.4],[1790409038,584998.2,14.4],[1790409338,584998.2,14.4],[1790409658,584998.2,14.4],[1790409938,584998.2,14.4],[1790410238,584998.2,14.4],[1790410538,584998.2,14.4],[1790410838,584998.2,14.4],[1790411138,584998.2,14.4],[1790411458,584998.2,14.4],[1790411738,584998.2,14.4],[1790412038,584998.2,14.4],[1790412338,584998.2,14.4],[1790412638,584998.2,14.4],[1790412938,584998.2,14.4],[1790413258,584998.1,14.4],[1790413538,584998.1,14.4],[1790413838,584998.1,14.4],[1790414138,584998.1,14.4],[1790414438,584998.1,14.4],[1790414738,584998.1,14.4],[1790415058,584998.1,14.4],[1790415338,584998.1,14.4],[1790415638,584998.1,14.4],[1790415938,584998.1,14.4],[1790416238,584998.1,14.4],[1790416538,584998.1,14.4],[1790416858,584998.1,14.4],[1790417138,584998.1,14.4],[1790417438,584998.1,14.4],[1790417738,584998.1,14.4],[1790418038,584998.1,14.4],[1790418338,584998.1,14.4],[1790418638,584998.1,14.4],[1790418958,584998,14.4],[1790419238,584998,14.4],[1790419538,584998,14.4],[1790419841,584998,14.4],[1790420138,584998,14.4],[1790420458,584998,14.4],[1790420738,584998,14.4],[1790421038,584998,14.4],[1790421338,584998,14.4],[1790421638,584998,14.4],[1790421940,584998.1,14.4],[1790422258,584998.1,14.4],[1790422538,584998.1,14.4],[1790422838,584998.1,14.4],[1790423138,584998,14.4],[1790423438,584998,14.4],[1790423738,584998,14.4],[1790424058,584998,14.4],[1790424338,584998,14.4],[1790424638,584998,14.4],[1790424938,584998,14.4],[1790425238,584998,14.4],[1790425538,584997.9,14.4],[1790425858,584997.9,14.4],[1790426138,584997.9,14.4],[1790426438,584997.9,14.4],[1790426738,584998,14.4],[1790427058,584998,14.4],[1790427338,584998,14.4],[1790427658,584998,14.4],[1790427958,584998,14.4],[1790428238,584998.1,14.4],[1790428538,584998.1,14.4],[1790428838,584998.1,14.4],[1790429138,584998.1,14.4],[1790429438,584998.1,14.4],[1790429738,584998.1,14.4],[1790430038,584998.1,14.4],[1790430338,584998,14.4],[1790430638,584998,14.4],[1790430938,584998,14.4],[1790431258,584998,14.4],[1790431538,584998,14.4],[1790431838,584998,14.4],[1790432138,584998,14.4],[1790432438,584998,14.4],[1790432738,584998,14.4],[1790433058,584997.9,14.6],[1790433338,584997.9,14.6],[1790433638,584997.9,14.6],[1790433938,584997.9,14.6],[1790434238,584997.9,14.6],[1790434538,584997.9,14.6],[1790434858,584997.9,14.6],[1790435138,584997.9,14.6],[1790435438,584997.9,14.6],[1790435738,584997.9,14.6],[1790436038,584997.9,14.6],[1790436338,584997.9,14.6],[1790436638,584997.9,14.6],[1790436938,584997.9,14.6],[1790437238,584997.9,14.6],[1790437538,584997.9,14.6],[1790437838,584997.9,14.6],[1790438138,584997.8,14.6],[1790438458,584997.8,14.6],[1790438738,584997.8,14.6],[1790439038,584997.8,14.6],[1790439338,584997.8,14.6],[1790439638,584997.5,14.6],[1790439938,584997.5,14.6],[1790440258,584997.5,14.6],[1790440538,584997.5,14.6],[1790440838,584997.5,14.6],[1790441138,584997.5,14.6],[1790441438,584997.5,14.6],[1790441738,584997.5,14.6],[1790442058,584997.5,14.6],[1790442338,584997.5,14.6],[1790442638,584997.5,14.6],[1790442938,584997.5,14.6],[1790443238,584997.5,14.6],[1790443539,584997.5,14.6],[1790443858,584997.5,14.6],[1790444138,584997.5,14.6],[1790444438,584997.5,14.6],[1790444738,584997.5,14.6],[1790445038,584997.5,14.6],[1790445338,584997.5,14.6],[1790445658,584997.5,14.6],[1790445938,584997.5,14.6],[1790446238,584997.5,14.6],[1790446541,584997.5,14.6],[1790446838,584997.5,14.6],[1790447138,584997.5,14.6],[1790447458,584997.5,14.6],[1790447738,584997.5,14.6],[1790448038,584997.5,14.6],[1790448338,584997.5,14.6],[1790448638,584997.5,14.6],[1790448938,584997.5,14.6],[1790449258,584997.5,14.6],[1790449538,584997.5,14.6],[1790449838,584997.5,14.6],[1790450138,584997.5,14.6],[1790450438,584997.5,14.6],[1790450738,584997.5,14.6],[1790451058,584997.5,14.6],[1790451338,584997.5,14.6],[1790451638,584997.5,14.6],[1790451938,584997.5,14.6],[1790452238,584997.5,14.6],[1790452538,584997.5,14.6],[1790452858,584997.5,14.6],[1790453138,584997.5,14.6],[1790453438,565497.8,14.6],[1790453738,565497.8,14.6],[1790454038,565497.8,14.6],[1790454338,565497.8,14.6],[1790454641,565497.8,14.6],[1790454938,565497.8,14.6],[1790455238,565497.8,14.6],[1790455538,565497.8,14.6],[1790455838,565497.8,14.6],[1790456138,545998.3,14.6],[1790456458,545998.3,14.6],[1790456738,545998.3,14.6],[1790457038,545998.3,14.6],[1790457338,545998.3,14.6],[1790457638,545998.3,14.6],[1790457938,545998.3,14.6],[1790458238,545998.3,14.6],[1790458538,545998.3,14.6],[1790458838,545998.3,14.6],[1790459138,545998.3,14.6],[1790459438,545998.3,14.6],[1790459738,545998.3,14.6],[1790460058,545998.3,14.6],[1790460338,545998.3,14.6],[1790460638,545998.3,14.6],[1790460938,545998.3,14.6],[1790461258,545998.3,14.6],[1790461538,545998.3,14.6],[1790461838,545998.3,14.6],[1790462138,545998.3,14.6],[1790462438,526498.8,14.6],[1790462738,526498.8,14.6],[1790463038,526498.8,14.6],[1790463338,526498.8,14.6],[1790463658,526498.8,14.6],[1790463938,526498.8,14.6],[1790464238,526498.8,14.6],[1790464538,526498.8,14.6],[1790464838,526498.8,14.6],[1790465138,526498.8,14.6],[1790465438,526498.8,14.6],[1790465738,526498.8,14.6],[1790466038,526498.8,14.6],[1790466338,526498.8,14.6],[1790466638,526498.8,14.6],[1790466938,526498.8,14.6],[1790467238,526498.8,14.6],[1790467538,526498.8,14.6],[1790467838,526498.7,14.6],[1790468138,526498.7,14.6],[1790468438,526498.7,14.6],[1790468738,526498.7,14.6],[1790469038,526498.7,14.6],[1790469338,526498.7,14.6],[1790469638,526498.7,14.6],[1790469938,526498.7,14.6],[1790470238,526498.7,14.6],[1790470538,526498.7,14.6],[1790470838,526498.7,14.6],[1790471138,526498.8,14.6],[1790471438,526498.8,14.6],[1790471738,526498.8,14.6],[1790472038,526498.8,14.6],[1790472338,526498.8,14.6],[1790472638,526498.8,14.6],[1790472938,526498.8,14.6],[1790473238,526498.8,14.6],[1790473538,526498.8,14.6],[1790473838,526498.8,14.6],[1790474138,526498.8,14.6],[1790474438,526498.8,14.6],[1790474738,526498.8,14.6],[1790475038,526498.8,14.6],[1790475338,526498.8,14.6],[1790475638,526498.8,14.6],[1790475938,526498.8,14.6],[1790476238,526498.8,14.6],[1790476538,526498.8,14.6],[1790476838,526498.8,14.6],[1790477138,526498.8,14.6],[1790477438,526498.8,14.6],[1790477738,526498.8,14.6],[1790478038,526498.8,14.6],[1790478358,526498.8,14.6],[1790478638,526498.8,14.6],[1790478938,526498.8,14.6],[1790479238,526498.8,14.6],[1790479538,526498.8,14.6],[1790479838,526498.8,14.6],[1790480138,526498.8,14.6],[1790480438,526498.8,14.6],[1790480738,526498.8,14.6],[1790481038,526498.8,14.6],[1790481338,526498.8,14.6],[1790481658,526498.8,14.6],[1790481938,526498.8,14.6],[1790482238,526498.8,14.6],[1790482538,526498.8,14.6],[1790482838,526498.8,14.6],[1790483138,526498.8,14.6],[1790483438,526498.8,14.6],[1790483738,526498.8,14.6],[1790484038,526498.8,14.6],[1790484338,526498.8,14.6],[1790484638,526498.8,14.6],[1790484938,526498.8,14.6],[1790485238,526498.8,14.6],[1790485538,526498.8,14.6],[1790485838,526498.8,14.6],[1790486138,526498.8,14.6],[1790486438,526498.8,14.6],[1790486738,526498.8,14.6],[1790487038,526498.8,14.6],[1790487338,526498.8,14.6],[1790487638,526498.8,14.6],[1790487938,526498.8,14.6],[1790488238,526498.8,14.6],[1790488538,526498.8,14.6],[1790488858,526498.8,14.6],[1790489138,526498.8,14.6],[1790489438,526498.8,14.6],[1790489738,526498.8,14.6],[1790490038,526498.8,14.6],[1790490338,526498.8,14.6],[1790490638,526498.8,14.6],[1790490938,526498.8,14.6],[1790491238,526498.8,14.6],[1790491538,526498.8,14.6],[1790491838,526498.8,14.6],[1790492138,526498.8,14.6],[1790492458,526498.8,14.6],[1790492738,526498.8,14.6],[1790493038,526498.8,14.6],[1790493338,526498.8,14.6],[1790493638,526498.8,14.6],[1790493938,526498.8,14.6],[1790494238,526498.8,14.6],[1790494538,526498.8,14.6],[1790494838,526498.8,14.6],[1790495138,526498.8,14.6],[1790495438,526498.8,14.6],[1790495738,526498.8,14.6],[1790496058,526498.8,14.6],[1790496338,526498.8,14.6],[1790496638,526498.8,14.6],[1790496938,526498.8,14.6],[1790497238,526498.8,14.6],[1790497538,526498.8,14.6],[1790497838,526498.8,14.6],[1790498138,526498.8,14.6],[1790498438,526498.8,14.6],[1790498738,526498.8,14.6],[1790499038,526498.8,14.6],[1790499338,526498.8,14.6],[1790499658,526498.7,14.6],[1790499938,526498.7,14.6],[1790500238,526498.7,14.6],[1790500538,526498.7,14.6],[1790500838,526498.7,14.6],[1790501138,526498.8,14.6],[1790501438,526498.8,14.6],[1790501738,526498.8,14.6],[1790502038,526498.8,14.6],[1790502338,526498.8,14.6],[1790502638,526498.8,14.6],[1790502938,526498.8,14.6],[1790503258,526498.8,14.6],[1790503518,526498.8,14.6],[1790503838,526498.8,14.6],[1790504138,526498.8,14.6],[1790504438,526498.8,14.6],[1790504738,526498.8,14.6],[1790505038,526498.8,14.6],[1790505338,526498.8,14.6],[1790505638,526498.8,14.6],[1790505938,526498.8,14.6],[1790506238,526498.8,14.6],[1790506538,526498.8,14.6],[1790506858,526498.8,14.6],[1790507138,526498.8,14.6],[1790507438,526498.8,14.6],[1790507738,526498.8,14.6],[1790508038,526498.8,14.6],[1790508338,526498.8,14.6],[1790508638,526498.8,14.6],[1790508938,526498.8,14.6],[1790509238,526498.8,14.6],[1790509538,526498.8,14.6],[1790509838,526498.8,14.6],[1790510138,526498.8,14.6],[1790510458,526498.8,14.6],[1790510738,526498.8,14.6],[1790511038,526498.8,14.6],[1790511338,526498.8,14.6],[1790511638,526498.7,14.6],[1790511938,526498.7,14.6],[1790512258,526498.7,14.6],[1790512538,526498.7,14.6],[1790512838,526498.7,14.6],[1790513138,526498.7,14.6],[1790513438,526498.7,14.6],[1790513739,526498.7,14.6],[1790514058,526498.7,14.6],[1790514338,526498.7,14.6],[1790514638,526498.7,14.6],[1790514938,526498.7,14.6],[1790515238,526498.7,14.6],[1790515538,526498.7,14.6],[1790515838,526498.7,14.6],[1790516138,526498.7,14.6],[1790516438,526498.7,14.6],[1790516738,526498.6,14.6],[1790517038,526498.6,14.6],[1790517338,526498.6,14.6],[1790517658,526498.6,14.6],[1790517938,526498.6,14.6],[1790518238,526498.6,14.6],[1790518538,526498.6,14.6],[1790518838,526498.6,14.6],[1790519138,526498.6,14.6],[1790519458,526498.6,14.6],[1790519738,526498.6,14.6],[1790520038,526498.6,14.6],[1790520338,526498.6,14.6],[1790520638,526498.6,14.6],[1790520938,526498.6,14.6],[1790521258,526498.6,14.6],[1790521560,526498.6,14.6],[1790521838,526498.6,14.6],[1790522138,526498.6,14.6],[1790522438,526498.6,14.6],[1790522738,526498.6,14.6],[1790523058,526498.6,14.6],[1790523338,526498.6,14.6],[1790523638,526498.6,14.6],[1790523938,526498.6,14.6],[1790524238,526498.6,14.6],[1790524538,526498.6,14.6],[1790524858,526498.6,14.6],[1790525138,526498.6,14.6],[1790525438,526498.6,14.6],[1790525742,526498.6,14.6],[1790526038,526498.6,14.6],[1790526338,526498.6,14.6],[1790526658,526498.7,14.6],[1790526938,526498.7,14.6],[1790527238,526498.7,14.6],[1790527538,526498.7,14.6],[1790527838,526498.7,14.6],[1790528158,526498.7,14.6],[1790528458,526498.7,14.6],[1790528738,526498.7,14.6],[1790529038,526498.7,14.6],[1790529338,526498.7,14.6],[1790529638,526498.7,14.6],[1790529938,526498.7,14.6],[1790530258,526498.7,14.6],[1790530538,526498.7,14.6],[1790530838,526498.7,14.6],[1790531138,526498.7,14.6],[1790531438,526498.7,14.6],[1790531738,526498.7,14.6],[1790532038,526498.7,14.6],[1790532338,526498.8,14.6],[1790532638,526498.8,14.6],[1790532938,526498.8,14.6],[1790533238,526498.8,14.6],[1790533558,526498.8,14.6],[1790533858,526498.8,14.6],[1790534138,526498.8,14.6],[1790534438,526498.8,14.6],[1790534738,526498.8,14.6],[1790535038,526498.8,14.6],[1790535340,526498.8,14.6],[1790535658,526498.8,14.6],[1790535938,526498.8,14.6],[1790536238,526498.8,14.6],[1790536558,526498.8,14.6],[1790536838,526498.8,14.6],[1790537158,526498.8,14.6],[1790537458,526498.8,14.6],[1790537738,526498.8,14.6],[1790538038,526498.8,14.6],[1790538338,526498.8,14.6],[1790538638,526498.8,14.6],[1790538938,526498.8,14.6],[1790539258,526498.8,14.6],[1790539538,526498.8,14.6],[1790539838,526498.8,14.6],[1790540138,526498.8,14.6],[1790540438,526498.8,14.6],[1790540738,526498.8,14.6],[1790541038,526498.8,14.6],[1790541338,526498.8,14.6],[1790541638,526498.8,14.6],[1790541938,526498.8,14.6],[1790542238,526498.8,14.6],[1790542538,526498.8,14.6],[1790542858,526498.8,14.6],[1790543138,526498.8,14.6],[1790543438,526498.8,14.6],[1790543738,526498.8,14.6],[1790544038,526498.8,14.6],[1790544338,526498.8,14.6],[1790544638,526498.8,14.6],[1790544938,526498.8,14.6],[1790545238,526498.8,14.6],[1790545538,526498.8,14.6],[1790545838,526498.8,14.6],[1790546138,526498.8,14.6],[1790546458,526498.8,14.6],[1790546738,526498.8,14.6],[1790547038,526498.8,14.6],[1790547338,526498.8,14.6],[1790547638,526498.8,14.6],[1790547938,526498.8,14.6],[1790548238,526498.8,14.6],[1790548538,526498.8,14.6],[1790548838,526498.8,14.6],[1790549138,526498.8,14.6],[1790549438,526498.8,14.6],[1790549738,526498.8,14.6],[1790550038,526498.6,14.6],[1790550338,526498.6,14.6],[1790550638,526498.6,14.6],[1790550938,526498.6,14.6],[1790551238,526498.6,14.6],[1790551538,526498.6,14.6],[1790551838,526498.6,14.6],[1790552138,526498.6,14.6],[1790552438,526498.6,14.6],[1790552738,526498.6,14.6],[1790553038,526498.6,14.6],[1790553338,526498.6,14.6],[1790553638,526498.6,14.6],[1790553938,526498.6,14.6],[1790554238,526498.6,14.6],[1790554538,526498.6,14.6],[1790554838,526498.6,14.6],[1790555138,526498.6,14.6],[1790555438,526498.6,14.6],[1790555738,526498.6,14.6],[1790556038,526498.6,14.6],[1790556338,526498.6,14.6],[1790556638,526498.6,14.6],[1790556938,526498.6,14.6],[1790557238,526498.6,14.6],[1790557538,526498.6,14.6],[1790557838,526498.6,14.6],[1790558138,526498.6,14.6],[1790558438,526498.6,14.6],[1790558738,526498.6,14.6],[1790559038,526498.6,14.6],[1790559338,526498.6,14.6],[1790559638,526498.6,14.6],[1790559938,526498.6,14.6],[1790560238,526498.6,14.6],[1790560538,526498.6,14.6],[1790560838,526498.6,14.6],[1790561138,526498.6,14.6],[1790561438,526498.6,14.6],[1790561738,526498.6,14.6],[1790562038,526498.6,14.6],[1790562338,526498.6,14.6],[1790562638,526498.6,14.6],[1790562938,526498.6,14.6],[1790563238,526498.6,14.6],[1790563538,526498.6,14.6],[1790563838,526498.6,14.6],[1790564138,526498.6,14.6],[1790564438,526498.6,14.6],[1790564738,526498.6,14.6],[1790565038,526498.6,14.6],[1790565338,526498.6,14.6],[1790565638,526498.6,14.6],[1790565938,526498.6,14.6],[1790566238,526498.6,14.6],[1790566538,526498.6,14.6],[1790566838,526498.6,14.6],[1790567138,526498.6,14.6],[1790567438,526498.6,14.6],[1790567738,526498.6,14.6],[1790568038,526498.6,14.6],[1790568338,526498.6,14.6],[1790568638,526498.6,14.6],[1790568938,526498.6,14.6],[1790569238,526498.6,14.6],[1790569538,526498.6,14.6],[1790569838,526498.6,14.6],[1790570138,526498.6,14.6],[1790570438,526498.6,14.6],[1790570738,526498.6,14.6],[1790571038,526498.6,14.6],[1790571338,526498.6,14.6],[1790571638,526498.6,14.6],[1790571938,526498.6,14.6],[1790572238,526498.6,14.6],[1790572538,526498.6,14.6],[1790572838,526498.6,14.6],[1790573138,526498.6,14.6],[1790573438,526498.6,14.6],[1790573738,526498.6,14.6],[1790574038,526498.6,14.6],[1790574338,526498.6,14.6],[1790574638,526498.6,14.6],[1790574938,526498.6,14.6],[1790575258,526498.6,14.6],[1790575538,526498.6,14.6],[1790575838,526498.6,14.6],[1790576138,526498.6,14.6],[1790576438,526498.6,14.6],[1790576738,526498.6,14.6],[1790577038,526498.6,14.6],[1790577338,526498.6,14.6],[1790577638,526498.6,14.6],[1790577938,526498.6,14.6],[1790578238,526498.6,14.6],[1790578538,526498.6,14.6],[1790578858,526498.6,14.6],[1790579138,526498.6,14.6],[1790579438,526498.6,14.6],[1790579738,526498.6,14.6],[1790580038,526498.6,14.6],[1790580338,526498.6,14.6],[1790580638,526498.6,14.6],[1790580938,526498.6,14.6],[1790581238,526498.5,14.6],[1790581538,526498.5,14.6],[1790581838,526498.5,14.6],[1790582138,526498.5,14.6],[1790582458,526498.5,14.6],[1790582738,526498.5,14.6],[1790583038,526498.5,14.6],[1790583338,526498.5,14.6],[1790583638,526498.5,14.6],[1790583938,526498.5,14.6],[1790584238,526498.5,14.6],[1790584538,526498.5,14.6],[1790584838,526498.5,14.6],[1790585138,526498.4,14.6],[1790585438,526498.4,14.6],[1790585738,526498.4,14.6],[1790586058,526498.4,14.6],[1790586338,526498.4,14.6],[1790586638,526498.4,14.6],[1790586938,526498.4,14.6],[1790587238,526498.4,14.6],[1790587538,526498.4,14.6],[1790587858,526498.4,14.6],[1790588138,526498.4,14.6],[1790588438,526498.4,14.6],[1790588738,526498.4,14.6],[1790589038,526498.4,14.6],[1790589340,526498.4,14.6],[1790589658,526498.4,14.6],[1790589938,526498.4,14.6],[1790590238,526498.4,14.6],[1790590538,526498.4,14.6],[1790590838,526498.4,14.6],[1790591138,526498.4,14.6],[1790591458,526498.4,14.6],[1790591738,526498.4,14.6],[1790592038,526498.4,14.6],[1790592338,526498.4,14.6],[1790592638,526498.4,14.6],[1790592938,526498.4,14.6],[1790593258,526498.4,14.6],[1790593538,526498.4,14.6],[1790593838,526498.4,14.6],[1790594138,526498.4,14.6],[1790594438,526498.4,14.6],[1790594738,526498.4,14.6],[1790595038,526498.4,14.6],[1790595338,526498.4,14.6],[1790595638,526498.4,14.6],[1790595938,526498.4,14.6],[1790596238,526498.4,14.6],[1790596538,526498.4,14.6],[1790596858,526498.4,14.6],[1790597138,526498.4,14.6],[1790597438,526498.4,14.6],[1790597738,526498.4,14.6],[1790598038,526498.4,14.6],[1790598339,526498.4,14.6],[1790598658,526498.4,14.6],[1790598938,526498.4,14.6],[1790599238,526498.4,14.6],[1790599538,526498.4,14.6],[1790599838,526498.4,14.6],[1790600158,526498.4,14.6],[1790600459,526498.4,14.6],[1790600738,526498.4,14.6],[1790601038,526498.4,14.6],[1790601338,526498.4,14.6],[1790601638,526498.4,14.6],[1790601938,526498.4,14.6],[1790602238,526498.4,14.6],[1790602558,526498.4,14.6],[1790602838,526498.4,14.6],[1790603138,526498.4,14.6],[1790603438,526498.4,14.6],[1790603738,526498.4,14.6],[1790604058,526498.4,14.6],[1790604338,526498.4,14.6],[1790604638,526498.4,14.6],[1790604938,526498.4,14.6],[1790605238,526498.4,14.6],[1790605538,526498.4,14.6],[1790605858,526498.4,14.6],[1790606140,526498.4,14.6],[1790606438,526498.4,14.6],[1790606738,526498.4,14.6],[1790607038,526498.4,14.6],[1790607358,526498.4,14.6],[1790607638,526498.4,14.6],[1790607938,526498.4,14.6],[1790608238,526498.4,14.6],[1790608538,526498.4,14.6],[1790608838,526498.4,14.6],[1790609458,526498.3,14.6],[1790609738,526498.3,14.6],[1790610038,526498.3,14.6],[1790610338,526498.4,14.6],[1790610638,526498.4,14.6],[1790610938,526498.4,14.6],[1790611258,526498.4,14.6],[1790611541,526498.4,14.6],[1790611838,526498.4,14.6],[1790612138,526498.4,14.6],[1790612438,526498.4,14.6],[1790612738,526498.4,14.6],[1790613058,526498.4,14.6],[1790613338,526498.4,14.6],[1790613638,526498.4,14.6],[1790613938,526498.4,14.6],[1790614238,508948.9,14.6],[1790614538,508948.9,14.6],[1790614858,508948.9,14.6],[1790615138,508948.9,14.6],[1790615438,508948.9,14.6],[1790615738,508948.9,14.6],[1790616038,508948.9,14.6],[1790616338,508948.9,14.6],[1790616658,508948.9,14.6],[1790616938,508948.9,14.6],[1790617238,508948.9,14.6],[1790617538,526498.4,14.6],[1790617838,526498.4,14.6],[1790618138,526498.4,14.6],[1790618458,526498.4,14.6],[1790618738,526498.4,14.6],[1790619059,526498.3,14.6],[1790619358,526498.3,14.6],[1790619638,526498.3,14.6],[1790619938,526498.3,14.6],[1790620238,526498.3,14.6],[1790620538,526498.3,14.6],[1790620838,526498.2,14.6],[1790621138,526498.1,14.6],[1790621438,526498.1,14.6],[1790621738,526498.1,14.6],[1790622058,526498.1,14.6],[1790622338,526498,14.6],[1790622638,526497.9,14.6],[1790622938,526497.9,14.6],[1790623238,526497.9,14.6],[1790623538,526497.9,14.6],[1790623858,526497.9,15.1],[1790624138,526497.9,15.1],[1790624438,526497.9,15.1],[1790624738,526497.9,15.1],[1790625038,526497.9,15.1],[1790625358,526497.8,15.1],[1790625658,526497.8,15.1],[1790625938,491398.8,15.1],[1790626238,473849.3,15.1],[1790626538,473849.3,15.1],[1790626838,473849.3,15.1],[1790627138,473849.3,15.1],[1790627458,473849.3,15.1],[1790627738,491398.8,15.1],[1790628038,508948.3,15.1],[1790628338,491398.8,15.1],[1790628638,491398.8,15.1],[1790628938,508948.3,15.1],[1790629258,473849.3,15.1],[1790629538,473849.3,15.1],[1790629838,473849.3,15.1],[1790630158,458054.7,15.1],[1790630438,458054.7,15.1],[1790630738,458054.7,15.1],[1790631038,458054.7,15.1],[1790631338,458054.7,15.1],[1790631638,458054.7,15.1],[1790631938,458054.7,15.1],[1790632238,458054.7,15.1],[1790632538,458054.7,15.1],[1790632838,473849.2,15.1],[1790633138,473849.1,15.1],[1790633438,473849,15.1],[1790633738,473849,15.1],[1790634038,473849,15.1],[1790634338,473849,15.1],[1790634638,473849,15.1],[1790634938,473849,15.1],[1790635238,473849,15.1],[1790635538,473849.1,15.1],[1790635838,473849.1,15.1],[1790636138,473849.1,15.1],[1790636438,473849.2,15.1],[1790636738,473849.2,15.1],[1790637038,473849.2,15.1],[1790637338,473849.2,15.1],[1790637638,473849.2,15.5],[1790637938,473849.2,15.5],[1790638238,473849.2,15.5],[1790638538,473849.2,15.5],[1790638838,473849.3,15.5],[1790639138,491398.8,15.5],[1790639438,491398.8,15.5],[1790639738,491398.8,15.5],[1790640038,473849.3,15.5],[1790640338,473849.3,15.5],[1790640638,473849.3,15.5],[1790640938,473849.3,15.5],[1790641238,473849.3,15.5],[1790641538,473849.3,15.5],[1790641838,473849.2,15.5],[1790642139,473849.2,15.5],[1790642438,473849.2,108.4],[1790642738,473849.1,108.4],[1790643038,473849.1,108.4],[1790643338,473849.3,108.4],[1790643638,473849.1,108.4],[1790643938,473849.1,108.4],[1790644238,473849.1,108.4],[1790644538,473849.1,108.4],[1790644838,473849.1,108.4],[1790645138,473849.1,108.4],[1790645438,473849.1,108.4],[1790645738,473849.1,108.4],[1790646038,473849.1,108.4],[1790646340,473849,15.5],[1790646638,473849,15.5],[1790646938,473849,15.5],[1790647238,473849,15.5],[1790647558,473849.1,15.5],[1790647838,473849.1,15.5],[1790648138,473849.1,15.7],[1790648438,473849.3,15.7],[1790648738,473849.3,15.7],[1790649038,491398.8,15.7],[1790649338,491398.8,15.7],[1790649638,449232.9,15.7],[1790649938,449232.9,15.7],[1790650238,424616.4,15.7],[1790650538,424616.4,15.7],[1790650838,424616.4,15.7],[1790651138,424616.4,15.7],[1790651438,424616.4,15.7],[1790651738,399999.9,15.7],[1790652038,399999.9,15.7],[1790652338,399999.9,15.7],[1790652638,399999.9,15.7],[1790652938,399999.9,15.7],[1790653238,424616.4,15.7],[1790653538,424616.4,15.7],[1790653838,424616.4,15.7],[1790654158,491398.8,15.7],[1790654438,491398.8,15.7],[1790654738,473849.3,15.7],[1790655018,473849.3,15.7],[1790655338,473849.3,15.7],[1790655638,473849.3,15.7],[1790655938,473849.3,15.7],[1790656238,473849.3,15.7],[1790656538,473849.3,15.7],[1790656838,473849.3,15.7],[1790657138,473849.2,15.7],[1790657438,473849.2,15.7],[1790657738,473849.2,15.7],[1790658038,473849.1,15.7],[1790658338,473849.1,15.7],[1790658638,473849.1,15.7],[1790658938,473849.1,15.7],[1790659238,473849.1,15.7],[1790659538,473849.1,15.7],[1790659838,473848.9,15.7],[1790660158,473849.1,15.7],[1790660438,473848.9,15.7],[1790660738,473848.9,15.7],[1790661038,473848.9,15.7],[1790661338,473848.9,15.7],[1790661658,473848.9,15.7],[1790661938,473848.9,15.7],[1790662238,473848.9,15.7],[1790662538,473848.9,15.7],[1790662838,473848.9,15.7],[1790663158,473848.9,15.7],[1790663458,473849.1,15.7],[1790663738,473849.1,15.7],[1790664038,473849.1,15.7],[1790664358,473849.1,15.7],[1790664638,473849.1,15.7],[1790664938,473849.1,15.7],[1790665238,473848.9,15.7],[1790665538,473848.9,15.7],[1790665838,473848.9,15.7],[1790666138,473848.9,15.7],[1790666438,473848.9,15.7],[1790666738,473848.8,15.7],[1790667038,473848.8,15.7],[1790667338,473848.8,15.7],[1790667638,473848.8,15.7],[1790667938,473848.8,15.7],[1790668238,458054.4,15.7],[1790668558,458054.4,15.7],[1790668838,458054.4,15.7],[1790669138,473848.8,15.7],[1790669438,526498.2,15.7],[1790669738,526498.2,15.7],[1790670038,526498.2,15.8],[1790670338,526498.2,15.8],[1790670638,526497.9,15.8],[1790670938,526497.9,15.8],[1790671238,526497.9,15.8],[1790671558,526497.9,15.8],[1790671838,526497.9,15.8],[1790672138,526497.9,15.8],[1790672458,526497.9,15.8],[1790672738,526497.9,15.8],[1790673038,526497.9,15.8],[1790673338,526497.9,15.8],[1790673558,526497.8,15.8],[1790673938,526497.8,15.8],[1790674258,526497.8,15.7],[1790674558,526497.7,15.7],[1790674838,526497.7,15.7],[1790675158,526497.7,15.7],[1790675458,526497.7,15.7],[1790675758,526497.7,15.7],[1790676038,526497.6,15.7],[1790676338,526497.6,15.7],[1790676638,526497.5,15.7],[1790676938,526497.5,15.7],[1790677238,526497.5,15.7],[1790677538,526497.5,15.7],[1790677838,526497.5,15.7],[1790678138,526497.5,15.7],[1790678438,526497.4,15.7],[1790678758,526497.4,15.7],[1790679038,526497.4,15.7],[1790679338,526497.4,15.7],[1790679638,526497.4,15.7],[1790679958,526497.4,15.7],[1790680238,526497.4,15.7],[1790680538,526497.4,15.7],[1790680838,526497.2,15.7],[1790681138,526497.2,15.7],[1790681438,526497.2,15.7],[1790681738,526497.1,15.7],[1790682038,526497.1,15.7],[1790682338,526497,15.7],[1790682638,526497,15.7],[1790682938,526497.1,15.7],[1790683258,526496.9,15.7],[1790683539,526496.9,15.7],[1790683838,526496.8,15.7],[1790684138,526496.7,15.7],[1790684438,526496.7,15.7],[1790684738,526496.6,15.7],[1790685058,526496.6,15.7],[1790685358,526496.6,15.7],[1790685638,526496.5,15.7],[1790685938,526496.5,15.8],[1790686238,526496.3,15.8],[1790686538,526496.3,15.8],[1790686838,526496.3,15.8],[1790687138,526496,15.8],[1790687438,526496,15.8],[1790687738,526496,15.8],[1790687998,526496,15.8],[1790688338,526496.1,15.8],[1790688638,526496.4,15.8],[1790688938,526496.4,15.8],[1790689238,526496.2,15.8],[1790689518,526496.2,15.8],[1790689838,526496.2,15.8],[1790690138,526496.2,15.8],[1790690458,526496.2,15.8],[1790690738,526496.2,15.8],[1790691038,526496.2,15.8],[1790691338,526496.2,15.8],[1790691638,526496.2,15.8],[1790691938,526496.2,15.8],[1790692238,526496.1,15.8],[1790692538,526496.1,15.8],[1790692838,526496.1,15.8],[1790693138,526495.8,15.8],[1790693438,526495.8,15.8],[1790693738,526495.8,15.8],[1790694058,526495.8,15.8],[1790694338,526495.8,15.8],[1790694638,526495.8,15.8],[1790694938,526495.8,15.8],[1790695238,526495.8,15.8],[1790695538,526495.8,15.8],[1790695838,526495.8,15.8],[1790696138,526495.8,15.8],[1790696438,526495.8,15.8],[1790696738,526495.8,2940.7],[1790696958,526495.8,2940.7],[1790702138,526495.2,2859.2],[1790702438,526495.2,2859.2],[1790702758,526495.2,2859.2],[1790703038,526495.2,2859.2],[1790703338,526495.3,2859.2],[1790703618,526495.3,2859.2],[1790703938,526495.3,2859.2],[1790704238,526495.3,2859.2],[1790704558,526495.2,2859.2],[1790704858,526495.2,2859.2],[1790705138,526495.2,2859.2],[1790705438,526495.2,2859.2],[1790705738,526495.2,2859.2],[1790706038,526495.2,2859.2],[1790706338,526495.2,2777.1],[1790706638,526495.2,2777.1],[1790706938,526495.3,2777.1],[1790707238,526495.3,2694.4],[1790707538,526495.3,2694.4],[1790707838,526495.3,2694.4],[1790708138,526495.2,2694.4],[1790708458,526495.4,2694.4],[1790708738,526495.4,2694.4],[1790709038,526495.3,2694.4],[1790709338,526495.3,2694.4],[1790709638,526495.1,2694.4],[1790709938,513991.1,2694.4],[1790710238,513991.1,2694.4],[1790710538,501487.2,2694.4],[1790710838,501487.2,2694.4],[1790711138,501487.2,2694.4],[1790711438,501487.2,2611.1],[1790711738,501487.2,2611.1],[1790712058,501487.2,2611.1],[1790712338,501487.2,2611.1],[1790712638,494863.4,2611.1],[1790712938,494863.4,2611.1],[1790713238,494863.4,2611.1],[1790713538,494863.4,2611.1],[1790713838,494863.4,2611.1],[1790714138,494863.4,2611.1],[1790714438,494863.4,2611.1],[1790714738,494863.4,2611.1],[1790715038,494863.4,2611.1],[1790715338,494863.4,2611.1],[1790715658,494863.4,2611.1],[1790715938,494863.4,2611.1],[1790716238,494863.4,2611.1],[1790716558,507367.4,2694.4],[1790716858,507119.9,2694.4],[1790717158,507119.9,2694.4],[1790717458,507119.9,2611.1],[1790717758,500991.7,2611.1],[1790718038,500991.7,2611.1],[1790718358,500991.7,2527.3],[1790718638,482359.5,2527.3],[1790718958,482359.5,2527.3],[1790719278,476479.2,2527.3],[1790719538,476479.2,2611.1],[1790719858,476479.1,2611.1],[1790720138,476479.2,2611.1],[1790720458,476479.3,2611.1],[1790720738,476479.3,2611.1],[1790721058,482359.5,2611.1],[1790721358,482359.5,2611.1],[1790721658,476479.3,2611.1],[1790721958,476479.3,2611.1],[1790722238,476479.3,2611.1],[1790722558,476479.1,2611.1],[1790722858,476479.1,2611.1],[1790723158,476478.9,2611.1],[1790723458,476478.8,2611.1],[1790723738,476478.8,2611.1],[1790724058,476478.7,2527.3],[1790724338,476478.7,2527.3],[1790724658,476478.7,2442.8],[1790724958,476478.7,2442.8],[1790725258,476478.7,2442.8],[1790725538,476478.8,2442.8],[1790725858,476478.8,2442.8],[1790726138,476478.8,2442.8],[1790726458,476478.8,2442.8],[1790726758,476478.8,2442.8],[1790727038,476478.8,26339.9],[1790727338,476478.8,26339.9],[1790727658,476478.8,26339.9],[1790727958,476478.8,26339.9],[1790728238,476478.8,26339.9],[1790728538,476478.7,26339.9],[1790728858,476478.6,26339.9],[1790729158,476478.6,26339.9],[1790729458,476478.5,26339.9],[1790729758,476478.5,26339.9],[1790730058,476478.5,26339.9],[1790730338,476478.5,26339.9],[1790730658,476478.5,26339.9],[1790730938,476478.5,26339.9],[1790731238,476478.5,26339.9],[1790731538,476478.5,26339.9],[1790731838,476478.4,26339.9],[1790732138,476478.3,26339.9],[1790732458,476478.2,26339.9],[1790732758,476478.2,26339.9],[1790733058,476478.2,26339.9],[1790733338,476478.2,26339.9],[1790733658,476478.2,26339.9],[1790733938,476478.2,26339.9],[1790734258,476478.2,26339.9],[1790734558,476478.3,26339.9],[1790734858,476478.3,26339.9],[1790735138,476478.3,26339.9],[1790735438,476478.3,26339.9],[1790735738,476478.3,26339.9],[1790736058,476478.3,26339.9],[1790736358,476478.4,26339.9],[1790736658,476478.4,26339.9],[1790736958,476478.4,26339.9],[1790737258,476478.4,26339.9],[1790737538,476478.4,26339.9],[1790737838,476478.3,26339.9],[1790738158,476478.3,26339.9],[1790738458,476478.3,26339.9],[1790738738,476478.3,26339.9],[1790739058,476478.3,26339.9],[1790739338,476478.3,26339.9],[1790739638,476478.4,26339.9],[1790739938,476478.4,26339.9],[1790740258,476478.3,26339.9],[1790740558,476478.3,26339.9],[1790740838,476478.2,26339.9],[1790741158,476478.2,26339.9],[1790741438,476478.2,26339.9],[1790741758,476478.1,26339.9],[1790742058,476478,26339.9],[1790742338,476478,26339.9],[1790742658,476478,26339.9],[1790742958,476478.2,26339.9],[1790743258,476478.2,26339.9],[1790743558,476478.2,28330.7],[1790743858,476478.2,28330.7],[1790744138,476478.2,28330.7],[1790744438,476478.1,28330.7],[1790744758,476478.1,28330.7],[1790745058,476478.1,28330.7],[1790745338,467066,28330.7],[1790745658,467066,28330.7],[1790745938,467066,28330.7],[1790746238,467066,28330.7],[1790746558,467066,28330.7],[1790746858,467066,28330.7],[1790747158,467066,28330.7],[1790747418,467066,28330.7],[1790747758,467066,28330.7],[1790748058,467066,28330.7],[1790748338,467066,28330.7],[1790748658,467066,28330.7],[1790748958,467066,28330.7],[1790749238,467066,28330.7],[1790749538,467066,28330.7],[1790749878,467066,28330.7],[1790750158,467066,28330.7],[1790750458,467066,28330.7],[1790750738,457654,28330.7],[1790751058,457654,28330.7],[1790751358,457654,28330.7],[1790751678,457654,28330.7],[1790751938,457654,28330.7],[1790752258,457654,28330.7],[1790752518,457654,28330.7],[1790752838,467066,28330.7],[1790753158,467066,28330.7],[1790753458,467066,28330.7],[1790753758,467066,28330.7],[1790754058,467066,28330.7],[1790754358,467066,28330.7],[1790754658,467066,28330.7],[1790754958,467066,28330.7],[1790755278,467066,28330.7],[1790755538,467066,28330.7],[1790755858,467066,28330.7],[1790756158,467066,28330.7],[1790756458,467066,28330.7],[1790756738,467066,28330.7],[1790757058,467066,28330.7],[1790757338,467066,28330.7],[1790757658,457654,28330.7],[1790757958,457654,28330.7],[1790758258,457654,28330.7],[1790758558,457654,28330.7],[1790758878,457654,28330.7],[1790759158,457654,28330.7],[1790759458,457654,28330.7],[1790759738,457654,28330.7],[1790760058,438830,28330.7],[1790760358,438830,28330.7],[1790760678,438830,28330.7],[1790760958,438830,28330.7],[1790761238,438830,28330.7],[1790761558,438829.9,28330.7],[1790761858,438829.9,28330.7],[1790762158,438829.9,28330.7],[1790762458,438829.9,28330.7],[1790762738,438829.9,28330.7],[1790763058,438829.9,28330.7],[1790763358,438829.9,28330.7],[1790763658,438829.9,28330.7],[1790763958,438830,28330.7],[1790764258,448242,28330.7],[1790764558,448242,28330.7],[1790764838,448242,28330.7],[1790765158,448242,28330.7],[1790765458,448242,26339.9],[1790765758,448242,26339.9],[1790766078,438830,26339.9],[1790766358,438830,26339.9],[1790766658,438829.8,26339.9],[1790766938,438829.8,26339.9],[1790767258,438829.8,26339.9],[1790767558,438829.8,26339.9],[1790767878,438829.8,26339.9],[1790768138,438829.8,26339.9],[1790768458,438829.8,26339.9],[1790768738,438829.8,26339.9],[1790769038,438829.8,26339.9],[1790769358,438829.8,26339.9],[1790769658,438829.8,26339.9],[1790769958,438829.8,26339.9],[1790770238,438829.8,26339.9],[1790770558,438829.8,26339.9],[1790770858,438829.8,26339.9],[1790771158,438829.8,26339.9],[1790771458,438829.8,26339.9],[1790771758,438829.8,26339.9],[1790772058,438829.8,26339.9],[1790772358,438829.8,26339.9],[1790772658,438829.8,26339.9],[1790772938,438829.8,26339.9],[1790773258,438829.7,26339.9],[1790773558,438829.7,26339.9],[1790773838,438829.6,26339.9],[1790774158,438829.6,26339.9],[1790774442,438829.6,26339.9],[1790774758,438829.6,26339.9],[1790775038,438829.6,26339.9],[1790775338,438829.6,26339.9],[1790775658,438829.6,26339.9],[1790775958,438829.6,26339.9],[1790776258,438829.6,26339.9],[1790776558,438829.6,26339.9],[1790776878,438829.6,3032.1],[1790777159,438829.6,3032.1],[1790777438,438829.6,3032.1],[1790777758,438829.6,3032.1],[1790778058,438829.6,3032.1],[1790778338,438829.6,3032.1],[1790778658,438829.6,3032.1],[1790778958,438829.6,3032.1],[1790779258,438829.6,3032.1],[1790779558,438829.6,3032.1],[1790779858,438829.6,3032.1],[1790780158,438829.6,3032.1],[1790780478,438829.5,3032.1],[1790780758,438829.5,3032.1],[1790781058,438829.5,3032.1],[1790781358,438829.5,3032.1],[1790781658,438829.5,3032.1],[1790781938,438829.5,3032.1],[1790782258,438829.5,3032.1],[1790782558,438829.5,3032.1],[1790782838,438829.5,3032.1],[1790783138,438829.5,3032.1],[1790783458,438829.5,3032.1],[1790783758,438829.5,3032.1],[1790784058,438829.5,3032.1],[1790784338,438829.5,3032.1],[1790784638,438829.5,3032.1],[1790784958,438829.5,3032.1],[1790785258,438829.5,3032.1],[1790785558,438829.5,3032.1],[1790785858,438829.5,3032.1],[1790786138,438829.4,3032.1],[1790786458,438829.4,3032.1],[1790786758,438829.4,3032.1],[1790787058,438829.4,3032.1],[1790787358,438829.4,3032.1],[1790787678,438829.4,3032.1],[1790787958,438829.2,3032.1],[1790788258,438829.1,3032.1],[1790788558,438829.1,3032.1],[1790788858,438829.1,3032.1],[1790789158,438829.1,3032.1],[1790789478,438829.1,3032.1],[1790789758,438829.1,3032.1],[1790790058,438829.1,3032.1],[1790790358,438829.1,3032.1],[1790790658,438829.1,3032.1],[1790790958,438829,3032.1],[1790791278,438829,2950.9],[1790791558,438829,2950.9],[1790791838,438829,2950.9],[1790792158,438829,2950.9],[1790792458,438829,2950.9],[1790792738,438829,2950.9],[1790793058,438829,2950.9],[1790793358,438829,2950.9],[1790793658,438829,2950.9],[1790793958,438829,2950.9],[1790794258,438829,2950.9],[1790794558,438829,2950.9],[1790794878,438829,2950.9],[1790795138,438829,2950.9],[1790795438,438829,2950.9],[1790795758,438829,2950.9],[1790796058,438829,2950.9],[1790796358,438829,2950.9],[1790796658,438829,2950.9],[1790796958,438829,2950.9],[1790797238,438829,2950.9],[1790797558,438829,2950.9],[1790797858,438829,2950.9],[1790798158,438829,2950.9],[1790798478,438829,2950.9],[1790798738,438829,2950.9],[1790799058,438829,2950.9],[1790799318,438829,2950.9],[1790799658,438829,2950.9],[1790799958,438829,2950.9],[1790800258,438829,2950.9],[1790800538,438829,2950.9],[1790800838,438829,2950.9],[1790801158,438829,2950.9],[1790801458,438829,2950.9],[1790801758,438829,2950.9],[1790802058,438829,2950.9],[1790802338,438829,2950.9],[1790802638,438829,2950.9],[1790802938,438829,2950.9],[1790803238,438829,2950.9],[1790803538,438829,2950.9],[1790803858,438829,2950.9],[1790804158,438829,2950.9],[1790804458,438829,2950.9],[1790804758,438829,2950.9],[1790805058,438829,2950.9],[1790805358,438829,2950.9],[1790805678,438829,2950.9],[1790805958,438829,2950.9],[1790806258,438829,2950.9],[1790806558,438829,2950.9],[1790806838,438829,2950.9],[1790807138,438829,2950.9],[1790807458,438829,2950.9],[1790807758,438829,2950.9],[1790808058,438829,2950.9],[1790808358,438829,2950.9],[1790808638,438829,2950.9],[1790808938,438829,2950.9],[1790809258,438829,2950.9],[1790809558,438829,2950.9],[1790809858,438829,2950.9],[1790810158,438829,2950.9],[1790810458,438829,2950.9],[1790810758,438829,2950.9],[1790811078,438829,2950.9],[1790811338,438829,2950.9],[1790811658,438829,2950.9],[1790812258,438829,2950.9],[1790812538,438829,2950.9],[1790812878,438829,2869.1],[1790813138,438829,2869.1],[1790813458,438829,2869.1],[1790813738,438829,2869.1],[1790814038,438829,2869.1],[1790814358,438829,2869.1],[1790814658,438829,2869.1],[1790814958,438829,3381.8],[1790815238,438829,3381.8],[1790815558,438829,3381.8],[1790815858,438829,3381.8],[1790816138,438829,3381.8],[1790816458,438829,3381.8],[1790816738,438829,3381.8],[1790817018,438829,3381.8],[1790817338,438829,3381.8],[1790817658,438828.9,3381.8],[1790817938,438828.9,3381.8],[1790818258,438828.9,3381.8],[1790818558,438828.9,3381.8],[1790818858,438828.9,3381.8],[1790819159,438828.9,3381.8],[1790819458,438828.9,3381.8],[1790819738,438828.9,3381.8],[1790820058,438828.9,3381.8],[1790820338,438828.9,3381.8],[1790820658,438828.9,3381.8],[1790820958,438828.8,3381.8],[1790821258,438828.8,3381.8],[1790821538,438828.8,3381.8],[1790821838,438828.8,3381.8],[1790822138,438828.8,3381.8],[1790822458,438828.8,3381.8],[1790822758,438828.8,3381.8],[1790823038,438828.8,3381.8],[1790823338,438828.8,3381.8],[1790823658,438828.8,3381.8],[1790823938,438828.8,3381.8],[1790824258,438828.8,3381.8],[1790824538,438828.8,3381.8],[1790824838,438828.7,3381.8],[1790825158,438828.7,3381.8],[1790825458,438828.7,3381.8],[1790825738,438828.7,3381.8],[1790826058,438828.7,3381.8],[1790826358,438828.7,3381.8],[1790826658,438828.7,3381.8],[1790826938,438828.7,3381.8],[1790827258,438828.7,3381.8],[1790827558,438828.7,3381.8],[1790827858,438828.7,3381.8],[1790828158,438828.7,3381.8],[1790828438,438828.7,3381.8],[1790828758,438828.7,3381.8],[1790829058,438828.7,3381.8],[1790829358,438828.7,3381.8],[1790829638,438828.7,3381.8],[1790829958,438828.7,3381.8],[1790830258,438828.7,3381.8],[1790830538,438828.7,3381.8],[1790830858,438828.7,3381.8],[1790831138,438828.7,2869.1],[1790831458,438828.6,2869.1],[1790831758,438828.6,2869.1],[1790832058,438828.6,2869.1],[1790832338,438828.6,2869.1],[1790832658,438828.6,2869.1],[1790832958,438828.6,2869.1],[1790833258,438828.6,2869.1],[1790833558,438828.6,2869.1],[1790833858,438828.6,2869.1],[1790834158,438828.6,2869.1],[1790834458,438828.6,2869.1],[1790834758,438828.6,2869.1],[1790835058,438828.6,2869.1],[1790835338,438828.6,2869.1],[1790835638,438828.6,2869.1],[1790835958,438828.6,2869.1],[1790836278,438828.6,2869.1],[1790836558,438828.6,2869.1],[1790836838,438828.6,2869.1],[1790837158,438828.6,2869.1],[1790837458,438828.6,2869.1],[1790837758,438828.6,2869.1],[1790838078,438828.6,2869.1],[1790838358,438828.6,2869.1],[1790838658,438828.6,2869.1],[1790838938,438828.6,2869.1],[1790839258,438828.6,2869.1],[1790839538,438828.6,2869.1],[1790839838,438828.6,2869.1],[1790840158,438828.6,2869.1],[1790840458,438828.6,2869.1],[1790840738,438828.8,2869.1],[1790841058,438828.8,2869.1],[1790841358,438828.8,2869.1],[1790841678,438828.8,2869.1],[1790841958,438828.8,2869.1],[1790842258,438828.8,2869.1],[1790842558,438828.8,2869.1],[1790842838,438828.8,2869.1],[1790843158,438828.8,2869.1],[1790843478,438828.8,2869.1],[1790843738,438828.8,2869.1],[1790844038,438828.8,2869.1],[1790844358,438828.8,2869.1],[1790844658,438828.8,2869.1],[1790844958,438828.8,2869.1],[1790845278,438828.8,2869.1],[1790845558,438828.8,2869.1],[1790845858,438828.8,2869.1],[1790846179,438828.8,2869.1],[1790846458,438828.8,2869.1],[1790846758,438828.8,2869.1],[1790847078,438828.8,2869.1],[1790847358,438828.8,2869.1],[1790847658,438828.8,2869.1],[1790847958,438828.8,2869.1],[1790848258,438828.8,2869.1],[1790848558,438828.8,2869.1],[1790848858,438828.8,2869.1],[1790849158,438828.8,2869.1],[1790849458,438828.8,2869.1],[1790849758,438828.8,2869.1],[1790850058,438828.8,2869.1],[1790850358,438828.8,2869.1],[1790850658,438828.8,2869.1],[1790850958,438828.8,2869.1],[1790851258,438828.8,2869.1],[1790851558,438828.8,2869.1],[1790851858,438828.8,2869.1],[1790852158,438828.8,2869.1],[1790852458,438828.8,2869.1],[1790852758,438828.8,2869.1],[1790853058,438828.8,2869.1],[1790853358,438828.8,2869.1],[1790853658,438828.8,2869.1],[1790853959,438828.8,2869.1],[1790854278,438828.8,2869.1],[1790854558,438828.8,2869.1],[1790854858,438828.8,2869.1],[1790855158,438828.9,2786.8],[1790855438,438828.9,2786.8],[1790855758,438828.9,2786.8],[1790856078,438828.9,2786.8],[1790856358,438828.9,2786.8],[1790856658,438828.9,2786.8],[1790856958,438828.9,2786.8],[1790857258,438828.9,2786.8],[1790857558,438828.9,2786.8],[1790857878,438828.9,2786.8],[1790858158,438828.9,2786.8],[1790858458,438828.9,2786.8],[1790858758,428516.4,2786.8],[1790859038,428516.4,2786.8],[1790859358,428516.4,2786.8],[1790859658,428516.4,2786.8],[1790859958,428516.4,2786.8],[1790860258,428516.4,2786.8],[1790860558,428516.4,2786.8],[1790860858,428516.4,2786.8],[1790861158,428516.4,2786.8],[1790861478,428516.4,2786.8],[1790861758,428516.4,2786.8],[1790862058,418204.2,2786.8],[1790862358,418204.2,2786.8],[1790862638,418204.2,2786.8],[1790862958,418204.2,2786.8],[1790863258,418204.2,2786.8],[1790863558,418204.2,2869.1],[1790863838,418204.2,2869.1],[1790864158,418204.2,2869.1],[1790864458,430579.1,2869.1],[1790864758,430579.1,2869.1],[1790865058,430579.1,2869.1],[1790865358,430579.1,2869.1],[1790865638,430579.1,2869.1],[1790865958,430579.1,2869.1],[1790866258,430579.1,2869.1],[1790866558,430579.1,2869.1],[1790866878,438829,2869.1],[1790867158,438829,2786.8],[1790867438,438828.9,2786.8],[1790867738,438828.9,2786.8],[1790868078,438828.9,2786.8],[1790868358,438828.9,2786.8],[1790868678,438828.9,2786.8],[1790868958,438828.9,2786.8],[1790869258,438828.9,2786.8],[1790869558,438828.9,2786.8],[1790869838,438828.9,2786.8],[1790870158,438828.9,2786.8],[1790870458,438828.8,2786.8],[1790870738,438828.8,2786.8],[1790871058,438828.8,2786.8],[1790871358,438828.8,2786.8],[1790871658,438828.8,2786.8],[1790871938,438828.8,2786.8],[1790872258,438828.8,2786.8],[1790872558,438828.8,2786.8],[1790872858,438828.8,2786.8],[1790873178,438828.8,2786.8],[1790873458,438828.8,2786.8],[1790873758,438828.8,2786.8],[1790874078,438828.8,2786.8],[1790874358,438828.8,2786.8],[1790874658,438828.8,2786.8],[1790874958,438828.8,2786.8],[1790875258,438828.8,2786.8],[1790875558,438828.8,2786.8],[1790875838,438828.6,2786.8],[1790876158,438828.6,2786.8],[1790876458,438828.6,2786.8],[1790876758,438828.6,2786.8],[1790877058,438828.6,2786.8],[1790877358,438828.6,2786.8],[1790877698,438828.6,2786.8],[1790877938,438828.6,2786.8],[1790878258,438828.5,2786.8],[1790878558,438828.5,2786.8],[1790878858,438828.5,2786.8],[1790879158,438828.5,2786.8],[1790879478,438828.5,2786.8],[1790879758,438828.8,2786.8],[1790880078,438828.8,2786.8],[1790880358,438828.8,2786.8],[1790880658,438828.8,2786.8],[1790880962,438828.8,2786.8],[1790881278,438828.8,2786.8],[1790881538,438828.8,2786.8],[1790881858,438828.8,2786.8],[1790882138,438828.8,2786.8],[1790882458,438828.8,2786.8],[1790882758,438828.8,2786.8],[1790883058,438828.8,2786.8],[1790883358,438828.8,2786.8],[1790883658,438828.8,2786.8],[1790883958,438828.8,2786.8],[1790884258,438828.8,2786.8],[1790884558,438828.8,2786.8],[1790884878,438828.8,2786.8],[1790885158,438828.8,2786.8],[1790885458,438828.8,2786.8],[1790885758,438828.8,2786.8],[1790886058,438828.8,2786.8],[1790886358,438828.8,2786.8],[1790886678,438828.8,2786.8],[1790886958,438828.8,2786.8],[1790887258,438828.8,2786.8],[1790887558,438828.8,2786.8],[1790887858,438828.8,2786.8],[1790888138,438828.8,2786.8],[1790888438,438828.8,2786.8],[1790888738,438828.8,2786.8],[1790889058,438828.8,2786.8],[1790889358,438828.8,2786.8],[1790889658,438828.8,2786.8],[1790889958,438828.8,2786.8],[1790890238,438828.8,2786.8],[1790890558,438828.8,2786.8],[1790890858,438828.8,2786.8],[1790891158,438828.8,2786.8],[1790891438,438828.8,2786.8],[1790891758,438828.8,2786.8],[1790892078,438828.8,2786.8],[1790892338,438828.8,2786.8],[1790892638,438828.8,2786.8],[1790892958,438828.8,2786.8],[1790893238,438828.9,2786.8],[1790893558,438828.9,2786.8],[1790893858,438828.9,2786.8],[1790894158,438828.9,2786.8],[1790894458,438828.9,2786.8],[1790894758,438828.9,2786.8],[1790895058,438828.9,2786.8],[1790895338,438828.9,2786.8],[1790895678,438828.9,2786.8],[1790895959,438828.9,2786.8],[1790896258,438828.9,2786.8],[1790896498,438828.9,2786.8],[1790896798,438828.9,2786.8],[1790897098,438828.9,2786.8],[1790897418,438828.9,2786.8],[1790897698,438828.9,2786.8],[1790897998,438828.9,2786.8],[1790898298,438828.9,2786.8],[1790898598,438828.9,2786.8],[1790898898,438828.9,2786.8],[1790899218,438828.9,2786.8],[1790899498,438828.9,2786.8],[1790899758,438828.9,2786.8],[1790900110,438828.6,26339.9],[1790900410,438828.6,26339.9],[1790900710,438828.6,26339.9],[1790901010,438828.6,26339.9],[1790901310,438828.6,26339.9],[1790901610,438828.6,26339.9],[1790901910,438828.6,26339.9],[1790902210,438828.6,26339.9],[1790902530,438828.6,26339.9],[1790902850,438828.6,26339.9],[1790903130,438828.6,26339.9],[1790903430,438828.6,26339.9],[1790903750,438828.6,26339.9],[1790904050,438828.6,26339.9],[1790904590,438828.6,26339.9],[1790904650,438828.6,26339.9],[1790904950,438828.6,26339.9],[1790905250,438828.6,26339.9],[1790905565,438828.6,26339.9],[1790905845,438828.6,26339.9],[1790906145,438828.6,26339.9],[1790906445,438828.5,26339.9],[1790906745,438828.5,26339.9],[1790907045,438828.5,26339.9],[1790907345,438828.5,26339.9],[1790907645,438828.5,26339.9],[1790907945,438828.5,26339.9],[1790908245,438828.5,26339.9],[1790908545,438828.5,26339.9],[1790908845,438828.5,26339.9],[1790909145,438828.5,26339.9],[1790909425,438828.5,26339.9],[1790909665,438828.5,26339.9],[1790910035,438828.5,26339.9],[1790910335,438828.4,26339.9],[1790910635,438828.4,26339.9],[1790910948,438828.4,26339.9],[1790911248,438828.4,26339.9],[1790911528,438828.4,26339.9],[1790911848,438828.4,26339.9],[1790912128,438828.4,26339.9],[1790912428,438828.3,26339.9],[1790912748,438828.3,26339.9],[1790913048,438828.3,26339.9],[1790913328,438828.3,26339.9],[1790913648,438828.3,26339.9],[1790913948,438828.3,26339.9],[1790914248,438828.4,26339.9],[1790914548,438828.4,26339.9],[1790914848,438828.4,26339.9],[1790915128,438828.4,26339.9],[1790915448,438828.4,26339.9],[1790915748,438828.4,26339.9],[1790916048,438828.4,26339.9],[1790916348,438828.4,26339.9],[1790916648,438828.4,26339.9],[1790916928,438828.4,26339.9],[1790917248,438828.4,26339.9],[1790917548,438828.4,26339.9],[1790917848,438828.4,26339.9],[1790918128,438828.4,26339.9],[1790918448,438828.4,26339.9],[1790918728,438828.4,26339.9],[1790919048,438828.4,26339.9],[1790919328,438828.4,26339.9],[1790919648,438828.3,26339.9],[1790919948,438828.4,26339.9],[1790920248,438828.4,26339.9],[1790920548,438828.4,26339.9],[1790920848,438828.4,26339.9],[1790921128,438828.3,26339.9],[1790921448,438828.3,26339.9],[1790921748,438828.3,26339.9],[1790922048,438828.3,26339.9],[1790922348,438828.3,26339.9],[1790922668,438828.3,26339.9],[1790922928,438828.3,26339.9],[1790923248,438828.3,26339.9],[1790923548,438828.3,26339.9],[1790923828,438828.3,26339.9],[1790924128,438828.3,26339.9],[1790924448,438828.3,26339.9],[1790924728,438828.3,26339.9],[1790925048,438828.3,26339.9],[1790925348,438828.3,26339.9],[1790925648,438828.3,26339.9],[1790925928,438828.3,26339.9],[1790926268,438828.3,26339.9],[1790926548,438828.2,26339.9],[1790926848,438828.2,26339.9],[1790927148,438828.2,26339.9],[1790927428,438828.2,26339.9],[1790927748,438828.2,26339.9],[1790928068,438828.2,26339.9],[1790928328,438828.2,26339.9],[1790928648,438828.2,26339.9],[1790928948,438828.2,26339.9],[1790929248,438828.2,26339.9],[1790929548,438828.2,26339.9],[1790929868,438828.2,26339.9],[1790930148,438828.2,26339.9],[1790930448,438828.2,26339.9],[1790930748,438828.2,26339.9],[1790931048,438828.2,26339.9],[1790931348,438828.2,26339.9],[1790931668,438828.2,26339.9],[1790931948,438828.2,26339.9],[1790932248,438828.2,26339.9],[1790932548,438828.2,26339.9],[1790932848,438828.2,26339.9],[1790933148,438828.2,26339.9],[1790933448,438828.2,26339.9],[1790933748,438828.2,26339.9],[1790934048,438828.2,26339.9],[1790934328,438828.2,26339.9],[1790934648,438828.2,26339.9],[1790934948,438828.2,26339.9],[1790935248,438828.2,26339.9],[1790935548,438828.2,26339.9],[1790935848,438828.2,26339.9],[1790936148,438828.2,26339.9],[1790936448,438828.2,26339.9],[1790936748,438828.2,26339.9],[1790937068,438828.2,26339.9],[1790937348,438828.2,26339.9],[1790937648,438828.2,26339.9],[1790937948,438828.2,26339.9],[1790938248,438828.2,26339.9],[1790938548,438828.2,26339.9],[1790938868,438828.2,26339.9],[1790939128,438828.2,26339.9],[1790939448,438828.2,26339.9],[1790939748,438828.2,26339.9],[1790940050,438828.2,26339.9],[1790940328,438828.2,26339.9],[1790940648,438828.2,26339.9],[1790940928,438828.2,26339.9],[1790941248,438828.2,26339.9],[1790941548,438828.2,26339.9],[1790941848,438828.2,26339.9],[1790942128,438828.2,26339.9],[1790942468,438828.2,26339.9],[1790942748,438828.2,26339.9],[1790943048,438828.2,26339.9],[1790943348,438828.2,26339.9],[1790943628,438828.2,26339.9],[1790943948,438828.2,26339.9],[1790944248,438828.2,26339.9],[1790944548,438828.2,26339.9],[1790944848,438828.2,26339.9],[1790945148,438828.2,26339.9],[1790945448,438828.2,26339.9],[1790945748,438828.2,26339.9],[1790946068,438828.2,26339.9],[1790946348,438828.2,26339.9],[1790946648,438828.2,26339.9],[1790946948,438828.2,26339.9],[1790947248,438828.2,26339.9],[1790947548,438828.2,26339.9],[1790947868,438828.2,26339.9],[1790948148,438828.2,26339.9],[1790948448,438828.2,26339.9],[1790948748,438828.2,26339.9],[1790949048,438828.2,26339.9],[1790949348,438828.2,26339.9],[1790949688,438828.2,26339.9],[1790949948,438828.2,26339.9],[1790950248,438828.2,26339.9],[1790950548,438828.2,26339.9],[1790950848,438828.2,26339.9],[1790951148,438828.2,26339.9],[1790951448,438828.2,26339.9],[1790951748,438828.2,26339.9],[1790952048,438828.2,26339.9],[1790952328,438828.2,26339.9],[1790952648,438828.2,26339.9],[1790952948,438828.2,26339.9],[1790953248,438828.2,26339.9],[1790953551,350000,26339.9],[1790953828,350000,26339.9],[1790954148,350000,26339.9],[1790954448,350000,26339.9],[1790954748,350000,26339.9],[1790955068,350000,26339.9],[1790955348,350000,26339.9],[1790955648,350000,26339.9],[1790955948,350000,26339.9],[1790956248,350000,26339.9],[1790956528,350000,26339.9],[1790956868,350000,26339.9],[1790957128,350000,26339.9],[1790957448,350000,26339.9],[1790957748,350000,26339.9],[1790958048,350000,26339.9],[1790958348,350000,26339.9],[1790958668,350000,26339.9],[1790958948,350000,26339.9],[1790959248,350000,26339.9],[1790959548,350000,26339.9],[1790959848,350000,26339.9],[1790960148,350000,26339.9],[1790960468,350000,26339.9],[1790960748,350000,26339.9],[1790961048,350000,26339.9],[1790961328,350000,26339.9],[1790961648,350000,26339.9],[1790961948,350000,26339.9],[1790962268,350000,26339.9],[1790962548,350000,26339.9],[1790962848,350000,26339.9],[1790963168,350000,26339.9],[1790963448,350000,26339.9],[1790963728,350000,26339.9],[1790964048,350000,26339.9],[1790964348,350000,26339.9],[1790964648,350000,26339.9],[1790964948,438828.2,26339.9],[1790965248,438828.2,26339.9],[1790965550,438828.3,26339.9],[1790965848,438828.3,26339.9],[1790966148,438828.3,26339.9],[1790966448,438828.3,26339.9],[1790966748,438828.3,26339.9],[1790967048,438828.3,26339.9],[1790967328,438828.3,26339.9],[1790967668,438828.3,26339.9],[1790967948,438828.3,26339.9],[1790968228,438828.3,26339.9],[1790968548,438828.3,26339.9],[1790968848,438828.3,26339.9],[1790969148,438828.3,26339.9],[1790969448,438828.3,26339.9],[1790969728,438828.3,26339.9],[1790970048,438828.3,26339.9],[1790970348,438828.4,26339.9],[1790970648,438828.4,26339.9],[1790970948,438828.4,26339.9],[1790971268,438828.4,26339.9],[1790971548,438828.4,26339.9],[1790971828,438828.4,26339.9],[1790972148,438828.4,26339.9],[1790972448,438828.4,26339.9],[1790972728,438828.4,26339.9],[1790973068,438828.4,26339.9],[1790973348,438828.4,26339.9],[1790973648,438828.4,26339.9],[1790973948,438828.4,26339.9],[1790974248,438828.4,26339.9],[1790974528,438828.4,26339.9],[1790974868,438828.4,26339.9],[1790975128,438828.4,26339.9],[1790975448,438828.4,26339.9],[1790975748,438828.4,26339.9],[1790976048,438828.4,26339.9],[1790976348,438828.4,26339.9],[1790976648,438828.4,26339.9],[1790976928,438828.4,26339.9],[1790977248,438828.4,26339.9],[1790977548,438828.4,26339.9],[1790977848,438828.4,26339.9],[1790978148,438828.4,26339.9],[1790978468,438828.4,26339.9],[1790978728,438828.4,26339.9],[1790979028,438828.4,26339.9],[1790979348,438828.4,26339.9],[1790979648,438828.4,26339.9],[1790979928,438828.4,26339.9],[1790980228,438828.4,26339.9],[1790980548,438828.4,26339.9],[1790980848,438828.4,26339.9],[1790981148,438828.4,26339.9],[1790981448,438828.4,26339.9],[1790981728,438828.4,26339.9],[1790982048,438828.4,26339.9],[1790982328,438828.4,26339.9],[1790982628,438828.4,26339.9],[1790982928,438828.4,26339.9],[1790983248,438828.4,26339.9],[1790983548,438828.4,26339.9],[1790983848,438828.4,26339.9],[1790984148,438828.4,26339.9],[1790984448,438828.4,26339.9],[1790984748,438828.4,26339.9],[1790985048,438828.4,26339.9],[1790985328,438828.4,26339.9],[1790985668,438828.4,26339.9],[1790985928,438828.4,26339.9],[1790986228,438828.4,26339.9],[1790986548,438828.4,26339.9],[1790986828,438828.4,26339.9],[1790987128,438828.4,26339.9],[1790987448,438828.4,26339.9],[1790987748,438828.4,26339.9],[1790988048,438828.4,26339.9],[1790988348,438828.4,26339.9],[1790988648,438828.4,26339.9],[1790988928,438828.4,26339.9],[1790989248,438828.4,26339.9],[1790989548,438828.4,26339.9],[1790989851,438828.4,26339.9],[1790990148,438828.4,26339.9],[1790990448,438828.4,26339.9],[1790990748,438828.4,26339.9],[1790991048,438828.4,26339.9],[1790991328,438828.4,26339.9],[1790991628,438829.1,26339.9],[1790991948,438829.1,26339.9],[1790992248,438829.1,26339.9],[1790992548,438829.1,26339.9],[1790992848,438829.1,26339.9],[1790993128,438829.1,26339.9],[1790993448,438829.1,26339.9],[1790993728,438829.1,26339.9],[1790994048,438829.1,26339.9],[1790994348,438829.1,26339.9],[1790994648,438829.1,26339.9],[1790994948,438829.1,26339.9],[1790995248,438829.1,26339.9],[1790995548,438829.1,26339.9],[1790995828,438829.1,26339.9],[1790996148,438829.1,26339.9],[1790996448,438829.1,26339.9],[1790996748,438829.1,26339.9],[1790997028,438829.1,26339.9],[1790997348,438829.1,26339.9],[1790997648,438829.1,26339.9],[1790997928,438829.1,26339.9],[1790998228,438829.1,26339.9],[1790998548,438829.1,26339.9],[1790998828,438829.1,26339.9],[1790999148,438829.1,26339.9],[1790999428,438829.1,26339.9],[1790999728,438829.1,26339.9],[1791000068,438829.1,26339.9],[1791000348,438829.1,26339.9],[1791000648,438829.1,26339.9],[1791000948,438829.1,26339.9],[1791001228,438829.1,26339.9],[1791001528,438829.1,26339.9],[1791001848,438829.1,26339.9],[1791002128,438829.1,26339.9],[1791002448,438829.1,26339.9],[1791002728,438829.1,26339.9],[1791003048,438829.1,26339.9],[1791003328,438829.1,26339.9],[1791003668,438829.1,26339.9],[1791003928,438829.1,26339.9],[1791004248,438829.1,26339.9],[1791004548,438829.1,26339.9],[1791004848,438829.1,26339.9],[1791005128,438829.1,26339.9],[1791005428,438829.1,26339.9],[1791005728,438829.1,26339.9],[1791006048,438829.1,26339.9],[1791006328,438829.1,26339.9],[1791006648,438829.1,26339.9],[1791006948,438829.1,26339.9],[1791007268,438829.1,26339.9],[1791007548,438829.1,26339.9],[1791007848,438829.1,26339.9],[1791008148,438829.1,26339.9],[1791008448,438829.1,26339.9],[1791008748,438829.1,26339.9],[1791009048,438829.1,26339.9],[1791009348,438829.1,26339.9],[1791009648,438829.1,26339.9],[1791009948,438829.1,26339.9],[1791010248,438829.1,26339.9],[1791010528,438829.1,26339.9],[1791010868,438829.1,26339.9],[1791011148,438829.1,26339.9],[1791011448,438829.1,26339.9],[1791011728,438829.1,26339.9],[1791012048,438829.1,26339.9],[1791012349,438829.1,26339.9],[1791012648,438829.1,26339.9],[1791012928,438829.1,26339.9],[1791013248,438829.1,26339.9],[1791013548,438829.1,26339.9],[1791013848,438829.1,26339.9],[1791014148,438829.1,26339.9],[1791014468,438829.1,26339.9],[1791014748,438829.1,26339.9],[1791015048,438829.1,26339.9],[1791015348,438829.1,26339.9],[1791015648,438829.1,26339.9],[1791015948,438829.1,26339.9],[1791016248,438829.1,26339.9],[1791016548,438829.1,26339.9],[1791016848,438829.1,26339.9],[1791017148,438829.1,26339.9],[1791017448,438829.1,26339.9],[1791017728,438829.1,26339.9],[1791018068,438829.1,26339.9],[1791018348,438829.1,26339.9],[1791018648,438829.1,26339.9],[1791018948,438829.1,26339.9],[1791019248,438829.1,26339.9],[1791019548,438829.1,26339.9],[1791019868,438829.1,26339.9],[1791020128,438829.1,26339.9],[1791020448,438829.1,26339.9],[1791020748,438829.1,26339.9],[1791021048,438829.1,26339.9],[1791021348,438829.1,26339.9],[1791021668,438829.1,26339.9],[1791021928,438829.1,26339.9],[1791022248,438829.1,26339.9],[1791022548,438829.1,26339.9],[1791022848,438829.1,26339.9],[1791023128,438829.1,26339.9],[1791023448,438829.1,26339.9],[1791023748,438829.1,26339.9],[1791024048,438829.1,26339.9],[1791024348,438829.1,26339.9],[1791024628,438829.1,26339.9],[1791024948,438829.1,26339.9],[1791025268,438829.1,26339.9],[1791025548,438829.1,26339.9],[1791025848,438829.1,26339.9],[1791026129,438829.1,26339.9],[1791026448,438829.1,26339.9],[1791026748,438829.1,26339.9],[1791027048,438829.1,26339.9],[1791027348,438829.1,26339.9],[1791027648,438829.1,26339.9],[1791027928,438829.1,26339.9],[1791028248,438829.1,26339.9],[1791028548,438829.1,26339.9],[1791028868,438829.1,26339.9],[1791029148,438829.1,26339.9],[1791029448,438829.1,26339.9],[1791029748,438829.1,26339.9],[1791030048,438829.1,26339.9],[1791030348,438829.1,26339.9],[1791030668,438829.1,26339.9],[1791030948,438829.1,26339.9],[1791031248,438829.1,26339.9],[1791031548,438829,26339.9],[1791031848,438829,26339.9],[1791032128,438829,26339.9],[1791032468,438829,26339.9],[1791032748,438829,26339.9],[1791033028,438829,26339.9],[1791033348,438829,26339.9],[1791033648,438829,26339.9],[1791033948,438829,26339.9],[1791034248,438829,26339.9],[1791034548,438829,26339.9],[1791034848,438829,26339.9],[1791035148,438829,26339.9],[1791035428,438829,26339.9],[1791035748,438829,26339.9],[1791036048,438829,26339.9],[1791036348,438829,26339.9],[1791036648,438829,26339.9],[1791036948,438829,26339.9],[1791037248,438829,26339.9],[1791037548,438829,26339.9],[1791037848,438829,26339.9],[1791038148,438829,26339.9],[1791038448,438829,26339.9],[1791038748,438829,26339.9],[1791039048,438828.9,26339.9],[1791039348,438828.9,26339.9],[1791039668,438828.9,26339.9],[1791039948,438828.9,26339.9],[1791040228,438828.9,26339.9],[1791040548,438828.9,26339.9],[1791040848,438828.9,26339.9],[1791041148,438828.9,26339.9],[1791041448,438828.9,26339.9],[1791041748,438828.9,26339.9],[1791042048,438828.9,26339.9],[1791042348,438828.9,26339.9],[1791042631,438828.9,26339.9],[1791042948,438828.9,26339.9],[1791043268,438828.9,26339.9],[1791043548,438828.9,26339.9],[1791043848,438828.9,26339.9],[1791044148,438828.9,26339.9],[1791044450,438828.9,26339.9],[1791044748,438828.9,26339.9],[1791045068,438828.9,26339.9],[1791045328,438828.9,26339.9],[1791045648,438828.9,26339.9],[1791045928,438828.9,26339.9],[1791046248,438828.9,26339.9],[1791046549,438828.9,26339.9],[1791046848,438828.9,26339.9],[1791047148,438828.9,26339.9],[1791047448,438828.9,26339.9],[1791047748,438828.9,26339.9],[1791048028,438828.9,26339.9],[1791048328,438828.9,26339.9],[1791048648,438828.9,26339.9],[1791048948,438828.9,26339.9],[1791049248,438828.9,26339.9],[1791049548,438828.9,26339.9],[1791049848,438828.9,26339.9],[1791050148,438828.9,26339.9],[1791050489,438828.9,26339.9],[1791050748,438828.9,26339.9],[1791051048,438828.9,26339.9],[1791051348,438828.9,26339.9],[1791051648,438828.9,26339.9],[1791051948,438829,26339.9],[1791052248,438829,26339.9],[1791052548,438829,26339.9],[1791052848,438829,26339.9],[1791053128,438829,26339.9],[1791053448,438829,26339.9],[1791053748,438829,26339.9],[1791054068,438828.9,26339.9],[1791054348,438828.9,26339.9],[1791054648,438828.9,26339.9],[1791054948,438828.9,26339.9],[1791055248,438828.9,26339.9],[1791055548,438828.9,26339.9],[1791055868,438828.9,26339.9],[1791056148,438828.8,26339.9],[1791056448,438828.8,26339.9],[1791056748,438828.8,26339.9],[1791057028,438828.8,26339.9],[1791057348,438828.8,26339.9],[1791057668,438828.8,26339.9],[1791057948,438828.8,26339.9],[1791058248,438828.8,26339.9],[1791058548,438828.8,26339.9],[1791058848,438828.8,26339.9],[1791059128,438828.8,26339.9],[1791059448,438828.8,26339.9],[1791059749,438828.8,26339.9],[1791060048,438828.8,26339.9],[1791060348,438828.8,26339.9],[1791060628,438828.8,26339.9],[1791060928,438828.8,26339.9],[1791061248,438828.8,26339.9],[1791061548,438828.8,26339.9],[1791061848,438828.8,26339.9],[1791062148,438828.9,26339.9],[1791062449,438828.9,26339.9],[1791062748,438828.9,26339.9],[1791063048,438828.9,26339.9],[1791063348,438828.9,26339.9],[1791063648,438828.9,26339.9],[1791063928,438828.9,26339.9],[1791064248,438828.9,26339.9],[1791064548,438828.9,26339.9],[1791064888,438828.9,26339.9],[1791065148,438828.9,26339.9],[1791065448,438828.9,26339.9],[1791065748,438828.8,26339.9],[1791066048,438828.8,26339.9],[1791066328,438828.8,26339.9],[1791066649,438828.8,26339.9],[1791066928,438828.9,26339.9],[1791067248,438829,26339.9],[1791067553,438829,26339.9],[1791067848,438829,26339.9],[1791068148,438829.1,26339.9],[1791068468,438829.1,26339.9],[1791068748,438829.1,26339.9],[1791069048,438829,26339.9],[1791069348,438829.1,26339.9],[1791069648,438829.1,26339.9],[1791069948,438829.1,26339.9],[1791070248,438829.1,26339.9],[1791070548,438829.1,26339.9],[1791070848,438829.1,26339.9],[1791071128,438829.1,26339.9],[1791071428,438829,26339.9],[1791071728,438829,26339.9],[1791072068,438829,26339.9],[1791072328,438828.9,26339.9],[1791072648,438828.9,26339.9],[1791072948,438828.9,26339.9],[1791073248,400000,26339.9],[1791073548,399999.9,26339.9],[1791073848,399999.8,26339.9],[1791074148,399999.7,26339.9],[1791074448,399999.7,26339.9],[1791074748,399999.6,26339.9],[1791075048,399999.6,26339.9],[1791075348,399999.6,26339.9],[1791075648,399999.7,26339.9],[1791075928,399999.7,26339.9],[1791076228,399999.7,26339.9],[1791076528,399999.7,26339.9],[1791076828,399999.6,26339.9],[1791077148,399999.7,26339.9],[1791077448,399999.7,26339.9],[1791077728,399999.7,26339.9],[1791078048,399999.7,26339.9],[1791078348,399999.7,26339.9],[1791078648,399999.7,26339.9],[1791078928,399999.7,26339.9],[1791079268,399999.7,26339.9],[1791079548,399999.7,26339.9],[1791079848,399999.6,26339.9],[1791080148,399999.6,26339.9],[1791080428,399999.6,26339.9],[1791080748,399999.6,26339.9],[1791081048,399999.6,26339.9],[1791081348,399999.6,26339.9],[1791081648,399999.6,26339.9],[1791081948,399999.6,26339.9],[1791082248,399999.5,26339.9],[1791082548,399999.5,26339.9],[1791082848,399999.4,26339.9],[1791083148,399999.4,26339.9],[1791083428,399999.4,26339.9],[1791083748,399999.4,26339.9],[1791084048,399999.4,26339.9],[1791084348,399999.4,26339.9],[1791084648,399999.4,26339.9],[1791084928,399999.4,26339.9],[1791085248,399999.3,26339.9],[1791085548,399999.3,26339.9],[1791085848,399999.3,26339.9],[1791086128,399999.3,26339.9],[1791086428,399999.3,26339.9],[1791086748,399999.3,26339.9],[1791087028,399999.3,26339.9],[1791087348,399999.3,26339.9],[1791087628,399999.3,26339.9],[1791087948,399999.3,26339.9],[1791088242,399999.3,26339.9],[1791088542,399999.3,26339.9],[1791088842,399999.4,26339.9],[1791089142,399999.4,26339.9],[1791089442,399999.4,26339.9],[1791089742,399999.4,26339.9],[1791090062,399999.2,26339.9],[1791090342,399999.2,26339.9],[1791090642,399999.2,26339.9],[1791090942,399999.2,26339.9],[1791091242,399999.3,26339.9],[1791091542,399999.3,26339.9],[1791091842,399999.3,26339.9],[1791092142,399999.3,26339.9],[1791092442,399999.3,26339.9],[1791092742,399999.3,26339.9],[1791093042,399999.2,26339.9],[1791093342,399999.2,26339.9],[1791093662,399999.2,26339.9],[1791093942,399999.2,26339.9],[1791094242,399999.2,26339.9],[1791094542,399999.2,26339.9],[1791094842,399999.2,26339.9],[1791095142,399999.2,26339.9],[1791095462,399999.2,26339.9],[1791095742,399999.2,26339.9],[1791096042,399999.2,26339.9],[1791096342,399999.2,26339.9],[1791096642,399999.1,26339.9],[1791096942,399999.1,26339.9],[1791097262,399999.1,26339.9],[1791097542,399999.1,26339.9],[1791097842,399999.1,26339.9],[1791098142,399999.1,26339.9],[1791098442,399999.1,26339.9],[1791098742,399999.1,26339.9],[1791099062,399999.2,26339.9],[1791099342,399999.2,26339.9],[1791099642,399999.1,26339.9],[1791099942,399999.1,26339.9],[1791100242,399999.1,26339.9],[1791100542,399999.2,26339.9],[1791100862,399999.2,26339.9],[1791101142,399999.2,26339.9],[1791101442,399999.3,26339.9],[1791101742,399999.4,26339.9],[1791102042,399999.4,26339.9],[1791102342,399999.4,26339.9],[1791102662,399999.4,26339.9],[1791102942,399999.4,26339.9],[1791103242,399999.4,26339.9],[1791103542,399999.3,26339.9],[1791103842,399999.3,26339.9],[1791104122,399999.3,26339.9],[1791104462,399999.3,26339.9],[1791104742,399999.3,26339.9],[1791105042,399999.3,26339.9],[1791105342,399999.3,26339.9],[1791105642,399999.3,26339.9],[1791105942,399999.3,26339.9],[1791106262,399999.3,26339.9],[1791106542,399999.3,26339.9],[1791106842,362633.4,26339.9],[1791107142,362633.4,26339.9],[1791107442,362633.3,26339.9],[1791107742,362633.3,26339.9],[1791108062,362633.3,26339.9],[1791108342,362633.3,26339.9],[1791108642,362633.2,26339.9],[1791108942,362633.2,26339.9],[1791109242,362633.1,26339.9],[1791109542,362633,26339.9],[1791109862,362633,26339.9],[1791110142,362632.8,26339.9],[1791110442,362632.8,26339.9],[1791110742,362632.8,26339.9],[1791111042,362632.9,26339.9],[1791111342,362632.9,26339.9],[1791111642,362632.9,26339.9],[1791111942,362632.9,26339.9],[1791112242,362632.9,26339.9],[1791112542,362632.9,26339.9],[1791112842,362632.9,26339.9],[1791113142,362632.8,26339.9],[1791113442,362632.8,26339.9],[1791113742,362632.7,26339.9],[1791114042,362632.6,26339.9],[1791114343,362632.5,26339.9],[1791114642,362632.5,26339.9],[1791114942,362632.5,26339.9],[1791115282,362632.5,26339.9],[1791115542,362632.5,26339.9],[1791115842,362632.5,26339.9],[1791116162,362632.6,26339.9],[1791116444,362632.7,26339.9],[1791116742,362632.7,26339.9],[1791117042,362632.7,26339.9],[1791117342,362632.6,26339.9],[1791117642,362632.6,26339.9],[1791117962,362632.6,26339.9],[1791118242,362632.6,26339.9],[1791118542,362632.6,26339.9],[1791118842,362632.6,26339.9],[1791119142,362632.6,26339.9],[1791119462,362632.6,26339.9],[1791119742,362632.6,26339.9],[1791120042,362632.5,26339.9],[1791120342,362632.5,26339.9],[1791120662,362632.6,26339.9],[1791120942,362632.6,26339.9],[1791121242,362632.5,26339.9],[1791121542,362632.5,26339.9],[1791121842,362632.5,26339.9],[1791122142,362632.6,26339.9],[1791122482,362632.6,26339.9],[1791122742,362632.6,26339.9],[1791123042,362632.6,26339.9],[1791123362,362632.6,26339.9],[1791123642,362632.7,26339.9],[1791123942,362632.7,26339.9],[1791124262,362632.7,26339.9],[1791124542,362632.7,26339.9],[1791124843,362632.7,26339.9],[1791125142,362632.6,26339.9],[1791125442,362632.5,26339.9],[1791125745,362632.3,26339.9],[1791126082,329003,26339.9],[1791126342,329002.9,26339.9],[1791126642,329002.9,26339.9],[1791126942,329002.9,26339.9],[1791127242,329002.8,26339.9],[1791127542,329002.8,26339.9],[1791127862,329002.6,26339.9],[1791128142,329002.6,26339.9],[1791128442,329002.5,26339.9],[1791128762,329002.6,26339.9],[1791129042,329002.6,26339.9],[1791129342,329002.6,26339.9],[1791129662,329002.6,26339.9],[1791129942,329002.6,26339.9],[1791130242,329002.6,26339.9],[1791130542,329002.6,26339.9],[1791130842,329002.6,26339.9],[1791131142,329002.6,26339.9],[1791131462,329002.6,26339.9],[1791131742,329002.6,26339.9],[1791132042,329002.6,26339.9],[1791132342,329002.6,26339.9],[1791132642,329002.6,26339.9],[1791132942,329002.6,26339.9],[1791133282,329002.5,26339.9],[1791133542,329002.4,26339.9],[1791133842,329002.4,26339.9],[1791134162,329002.3,26339.9],[1791134462,329002.3,26339.9],[1791134743,329002.3,26339.9],[1791135062,329002.3,26339.9],[1791135342,329002.3,26339.9],[1791135642,329002.4,26339.9],[1791135942,329002.4,26339.9],[1791136242,329002.3,26339.9],[1791136542,329002.4,26339.9],[1791136862,329002.4,26339.9],[1791137142,329002.4,26339.9],[1791137442,329002.4,26339.9],[1791137762,329002.3,26339.9],[1791138042,329002.4,26339.9],[1791138342,329002.4,26339.9],[1791138642,329002.4,26339.9],[1791138944,329002.4,26339.9],[1791139262,329002.4,26339.9],[1791139542,329002.5,26339.9],[1791139862,329002.4,26339.9],[1791140142,329002.3,26339.9],[1791140482,329002.3,26339.9],[1791140742,329002.2,26339.9],[1791141042,329002.2,26339.9],[1791141342,329002.3,26339.9],[1791141642,329002.2,26339.9],[1791141942,329002.2,26339.9],[1791142242,329002.2,26339.9],[1791142542,329002.2,26339.9],[1791142842,329002.2,26339.9],[1791143162,329002.2,26339.9],[1791143442,329002.2,26339.9],[1791143742,329002.2,26339.9],[1791144083,329002.2,26339.9],[1791144342,329002.2,26339.9],[1791144643,329002.1,26339.9],[1791144942,329002.1,26339.9],[1791145242,329002.1,26339.9],[1791145542,329002.1,26339.9],[1791145862,329002.1,26339.9],[1791146142,329002.1,26339.9],[1791146442,329002.1,26339.9],[1791146742,329002.1,26339.9],[1791147042,329002.1,26339.9],[1791147342,329002.2,26339.9],[1791147682,329002.2,26339.9],[1791147942,329002.2,26339.9],[1791148242,329002.2,26339.9],[1791148543,329002.3,26339.9],[1791148842,329002.3,26339.9],[1791149142,329002.3,26339.9],[1791149442,329002.3,26339.9],[1791149742,329002.4,26339.9],[1791150042,329002.3,26339.9],[1791150342,329002.3,26339.9],[1791150642,329002.3,26339.9],[1791150942,329002.2,26339.9],[1791151262,329002.2,26339.9],[1791151542,329002.2,522],[1791151842,329002.2,422.3],[1791152142,329002.1,422.3],[1791152442,329002.1,422.3],[1791152742,329002.1,422.3],[1791153042,329002.1,422.3],[1791153342,329002.1,422.3],[1791153642,329002.1,321.9],[1791153942,329002.1,321.9],[1791154242,329002.2,321.9],[1791154542,329002.2,321.9],[1791154842,329002.2,321.9],[1791155142,329002.2,321.9],[1791155442,329002.2,321.9],[1791155742,329002.2,321.9],[1791156042,329002.1,321.9],[1791156342,329002.1,321.9],[1791156642,329002.1,220.7],[1791156942,329002.1,220.7],[1791157242,329002.1,220.7],[1791157562,329002.1,220.7],[1791157842,329002,220.7],[1791158142,329002,220.7],[1791158462,329002,220.7],[1791158742,329002,220.7],[1791159042,329002,220.7],[1791159342,329002,220.7],[1791159642,329002,220.7],[1791159942,329002,220.7],[1791160262,329002,220.7],[1791160522,329002,220.7],[1791160842,329002,220.7],[1791161142,298735.8,220.7],[1791161442,298735.8,220.7],[1791161722,298735.8,220.7],[1791162042,298735.8,118.6],[1791162342,298735.8,118.6],[1791162642,329002,118.6],[1791162942,329002,15.8],[1791163242,329002,15.8],[1791163542,329002,80.1],[1791163842,329002,80.1],[1791164142,329002,80.1],[1791164442,329002,80.1],[1791164742,329002,80.1],[1791165042,329002,80.1],[1791165342,329002,80.1],[1791165642,329002,80.1],[1791165942,329002,80.1],[1791166242,329002,16465.2],[1791166542,329002,16465.2],[1791166842,329002,16465.2],[1791167142,329001.9,16465.2],[1791167442,329001.8,16465.2],[1791167742,329001.8,16465.2],[1791168042,329001.7,16465.2],[1791168342,329001.7,16465.2],[1791168642,329001.7,16465.2],[1791168942,329001.7,16465.2],[1791169262,329001.6,16465.2],[1791169522,329001.7,16465.2],[1791169842,329001.6,16465.2],[1791170142,329001.6,16465.2],[1791170442,329001.6,16465.2],[1791170742,329001.5,16465.2],[1791171042,329001.5,16465.2],[1791171322,329001.5,16465.2],[1791171642,329001.5,16465.2],[1791171942,329001.4,16465.2],[1791172262,329001.4,16465.2],[1791172522,329001.4,16465.2],[1791172842,329001.4,16465.2],[1791173142,329001.4,16465.2],[1791173442,329001.4,16465.2],[1791173742,329001.4,16465.2],[1791174042,329001.4,16465.2],[1791174342,329001.5,16465.2],[1791174642,329001.5,16465.2],[1791174942,329001.5,16465.2],[1791175242,329001.6,16465.2],[1791175542,329001.6,16465.2],[1791175842,329001.6,16465.2],[1791176122,329001.6,16465.2],[1791176482,329001.6,16465.2],[1791176742,329001.6,16465.2],[1791177042,329001.6,16465.2],[1791177342,329001.6,16465.2],[1791177642,329001.6,16465.2],[1791177942,329001.6,16465.2],[1791178262,329001.6,16465.2],[1791178542,329001.6,16465.2],[1791178842,329001.6,16465.2],[1791179142,329001.6,16465.2],[1791179442,329001.6,16465.2],[1791179742,329001.6,16465.2],[1791180062,329001.6,16465.2],[1791180342,329001.6,16465.2],[1791180642,329001.5,16465.2],[1791180962,329001.5,16465.2],[1791181242,329001.5,16465.2],[1791181542,329001.5,16465.2],[1791181862,329001.5,16465.2],[1791182122,329001.5,16465.2],[1791182442,329001.5,16465.2],[1791182742,329001.5,16465.2],[1791183042,329001.5,16465.2],[1791183342,329001.5,16465.2],[1791183642,329001.5,16465.2],[1791183942,329001.5,16465.2],[1791184262,329001.5,16465.2],[1791184542,329001.5,16465.2],[1791184862,329001.5,16465.2],[1791185142,329001.5,16465.2],[1791185462,329001.5,16465.2],[1791185742,329001.5,16465.2],[1791186042,329001.5,16465.2],[1791186342,329001.5,16465.2],[1791186642,329001.5,16465.2],[1791186942,329001.4,16465.2],[1791187242,329001.4,16465.2],[1791187542,329001.4,16465.2],[1791187862,329001.4,16465.2],[1791188142,329001.4,16465.2],[1791188442,329001.4,16465.2],[1791188742,329001.4,16465.2],[1791189062,329001.4,16465.2],[1791189342,329001.4,16465.2],[1791189642,329001.4,16465.2],[1791189942,329001.4,16465.2],[1791190242,329001.4,16465.2],[1791190542,329001.4,16465.2],[1791190842,329001.4,16465.2],[1791191142,329001.4,16465.2],[1791191422,329001.4,16465.2],[1791191742,329001.4,16465.2],[1791192062,329001.4,16465.2],[1791192362,329001.4,16465.2],[1791192642,329001.4,16465.2],[1791192942,329001.4,16465.2],[1791193242,329001.4,16465.2],[1791193542,329001.4,16465.2],[1791193842,329001.4,16465.2],[1791194142,329001.4,16465.2],[1791194462,329001.4,16465.2],[1791194742,329001.4,16465.2],[1791195062,329001.4,16465.2],[1791195362,329001.4,16465.2],[1791195642,329001.4,16465.2],[1791195942,329001.4,16465.2],[1791196242,329001.4,16465.2],[1791196542,329001.4,16465.2],[1791196842,329001.4,16465.2],[1791197142,329001.4,16465.2],[1791197462,329001.4,16465.2],[1791197742,329001.4,16465.2],[1791198082,329001.4,16465.2],[1791198322,329001.4,16465.2],[1791198682,329001.3,16465.2],[1791198942,329001.2,16465.2],[1791199242,329001.2,16465.2],[1791199542,329001.2,16465.2],[1791199842,329001.2,16465.2],[1791200142,329001.3,16465.2],[1791200442,329001.3,16465.2],[1791200742,329001.2,16465.2],[1791201042,329001.1,16465.2],[1791201342,329001.1,16465.2],[1791201662,329001.2,16465.2],[1791201942,329001.2,16465.2],[1791202242,329001.2,16465.2],[1791202562,329001.2,16465.2],[1791202842,329001.2,16465.2],[1791203122,329001.2,16465.2],[1791203462,329001.2,16465.2],[1791203762,329001.2,16465.2],[1791204362,329001.2,16465.2],[1791204662,329001.2,16465.2],[1791204962,329001.2,16465.2],[1791205282,329001.3,16465.2],[1791205542,329001.3,16465.2],[1791205842,329001.3,16465.2],[1791206162,329001.3,16465.2],[1791206442,329001.3,16465.2],[1791206742,329001.3,16465.2],[1791207082,329001.3,16465.2],[1791207342,329001.3,16465.2],[1791207642,329001.3,16465.2],[1791207942,329001.3,16465.2],[1791208262,329001.3,16465.2],[1791208542,329001.2,16465.2],[1791208882,329001.2,16465.2],[1791209142,329001.2,16465.2],[1791209462,329001.2,16465.2],[1791209762,329001.2,16465.2],[1791210042,329001.2,16465.2],[1791210342,329001.2,16465.2],[1791210662,329001.2,16465.2],[1791210942,329001.2,16465.2],[1791211262,297747.6,16465.2],[1791211542,297747.6,16465.2],[1791211842,297747.6,16465.2],[1791212162,329001.2,16465.2],[1791212442,329001.2,16465.2],[1791212742,329001.2,16465.2],[1791213062,329001.1,16465.2],[1791213362,329001,16465.2],[1791213662,329001,16465.2],[1791213942,329001,16465.2],[1791214242,329001,16465.2],[1791214562,329001,16465.2],[1791214842,329001,16465.2],[1791215142,329001,16465.2],[1791215442,329001,16465.2],[1791215742,329001,16465.2],[1791216062,329001,16465.2],[1791216342,329001,16465.2],[1791216642,329001,16465.2],[1791216922,329001,16465.2],[1791217262,329000.9,16465.2],[1791217562,329000.9,16465.2],[1791217862,329000.9,16465.2],[1791218162,329000.9,16465.2],[1791218442,329000.9,16465.2],[1791218742,329000.9,16465.2],[1791219042,329000.9,16465.2],[1791219342,329000.9,16465.2],[1791219662,329000.9,16465.2],[1791219942,329000.9,16465.2],[1791220262,329000.9,16465.2],[1791220542,329001,16465.2],[1791220862,329001,16465.2],[1791221142,329001,16465.2],[1791221442,329001,16465.2],[1791221742,329001,16465.2],[1791222062,329001,16465.2],[1791222364,329001,16465.2],[1791222642,329001,16465.2],[1791222942,329001,16465.2],[1791223302,329001,16465.2],[1791223542,329000.9,16465.2],[1791223842,329000.9,16465.2],[1791224162,329000.9,16465.2],[1791224442,329000.9,16465.2],[1791224742,329000.9,16465.2],[1791225082,329000.9,16465.2],[1791225362,329000.9,16465.2],[1791225642,329000.9,16465.2],[1791225962,329000.9,16465.2],[1791226242,329000.9,16465.2],[1791226542,329000.9,16465.2],[1791226882,329000.9,16465.2],[1791227142,329000.9,16465.2],[1791227462,329000.9,16465.2],[1791227762,329000.9,16465.2],[1791228062,329000.9,16465.2],[1791228342,329000.9,16465.2],[1791228642,329000.9,16465.2],[1791228942,329000.9,16465.2],[1791229262,329000.9,16465.2],[1791229562,329000.9,16465.2],[1791229842,329000.9,16465.2],[1791230142,329000.9,16465.2],[1791230502,329000.9,16465.2],[1791230762,329001,16465.2],[1791231043,329001.1,16465.2],[1791231342,329001.1,16465.2],[1791231642,329001.1,16465.2],[1791231946,329001.4,16465.2],[1791232262,329001.4,16465.2],[1791232542,329001.7,16465.2],[1791232842,329001.7,16465.2],[1791233142,329001.7,16465.2],[1791233442,329001.7,16465.2],[1791233742,329001.7,16465.2],[1791234042,329001.7,16465.2],[1791234342,329001.7,16465.2],[1791234642,329001.7,16465.2],[1791234942,329001.7,16465.2],[1791235242,329001.6,16465.2],[1791235542,329001.6,16465.2],[1791235842,329001.6,16465.2],[1791236142,329001.6,16465.2],[1791236442,329001.6,16465.2],[1791236742,329001.6,16465.2],[1791237062,329001.6,16465.2],[1791237342,329001.6,16465.2],[1791237662,329001.6,16465.2],[1791237942,329001.6,16465.2],[1791238242,329001.6,16465.2],[1791238542,329001.6,16465.2],[1791238842,329001.6,16465.2],[1791239142,329001.6,16465.2],[1791239462,329001.6,16465.2],[1791239742,329001.7,16465.2],[1791240042,329001.7,16465.2],[1791240342,329001.7,16465.2],[1791240642,329001.7,16465.2],[1791240942,329001.7,16465.2],[1791241262,329001.7,16465.2],[1791241542,329001.7,16465.2],[1791241842,329001.7,16465.2],[1791242142,329001.7,16465.2],[1791242442,329001.7,16465.2],[1791242742,329001.6,16465.2],[1791243042,329001.6,16465.2],[1791243322,329001.6,16465.2],[1791243642,329001.6,16465.2],[1791243942,329001.7,16465.2],[1791244242,329001.7,16465.2],[1791244542,329001.7,16465.2],[1791244862,329001.7,16465.2],[1791245142,329001.7,16465.2],[1791245422,329001.7,16465.2],[1791245722,329001.7,16465.2],[1791246042,329001.7,16465.2],[1791246342,329001.7,16465.2],[1791246662,329001.7,16465.2],[1791246942,329001.7,16465.2],[1791247242,329001.7,16465.2],[1791247542,329001.7,16465.2],[1791247842,329001.7,16465.2],[1791248142,329001.9,16465.2],[1791248462,329001.9,16465.2],[1791248742,329001.9,16465.2],[1791249042,329001.9,16465.2],[1791249342,329001.9,16465.2],[1791249642,329001.9,16465.2],[1791249942,329001.9,16465.2],[1791250262,329001.9,16465.2],[1791250542,329001.9,16465.2],[1791250842,329001.9,16465.2],[1791251122,329001.9,16465.2],[1791251442,329001.9,16465.2],[1791251742,329001.9,16465.2],[1791252062,329001.9,16465.2],[1791252342,329001.9,16465.2],[1791252642,329001.9,16465.2],[1791252942,329001.8,16465.2],[1791253242,329001.8,16465.2],[1791253542,329001.8,16465.2],[1791253862,329001.8,16465.2],[1791254142,329001.8,16465.2],[1791254442,329001.8,16465.2],[1791254742,329001.8,16465.2],[1791255022,329001.8,16465.2],[1791255322,329001.8,16465.2],[1791255662,329001.8,16465.2],[1791255942,329001.8,16465.2],[1791256222,329001.8,16465.2],[1791256542,329001.8,16465.2],[1791256842,329001.8,16465.2],[1791257142,329001.8,16465.2],[1791257442,329001.8,16465.2],[1791257742,329001.8,16465.2],[1791258042,329001.8,16465.2],[1791258342,329001.8,16465.2],[1791258642,329001.8,16465.2],[1791258942,329001.8,16465.2],[1791259262,329001.8,16465.2],[1791259542,329001.8,16465.2],[1791259842,329001.8,16465.2],[1791260142,329001.8,16465.2],[1791260442,329001.8,16465.2],[1791260742,329001.8,16465.2],[1791261042,329001.8,16465.2],[1791261342,329001.8,16465.2],[1791261642,329001.8,16465.2],[1791261942,329001.8,16465.2],[1791262242,329001.8,16465.2],[1791262542,329001.8,16465.2],[1791262862,329001.8,16465.2],[1791263142,329001.8,16465.2],[1791263442,329001.8,16465.2],[1791263762,329001.8,16465.2],[1791264042,329001.8,16465.2],[1791264342,329001.8,16465.2],[1791264642,329001.8,16465.2],[1791264942,329001.8,16465.2],[1791265262,329001.8,16465.2],[1791265542,329001.8,16465.2],[1791265862,329001.8,16465.2],[1791266122,329001.8,16465.2],[1791266462,329001.8,16465.2],[1791266742,329001.8,16465.2],[1791267042,329001.8,16465.2],[1791267342,329001.8,16465.2],[1791267642,329001.8,16465.2],[1791267942,329001.8,16465.2],[1791268242,329001.8,16465.2],[1791268542,329001.8,16465.2],[1791268842,329001.8,16465.2],[1791269142,329001.8,16465.2],[1791269442,329001.8,16465.2],[1791269742,329001.8,16465.2],[1791270082,329001.8,16465.2],[1791270342,329001.8,16465.2],[1791270662,329001.9,16465.2],[1791270942,329001.9,16465.2],[1791271262,329001.9,16465.2],[1791271542,329001.9,16465.2],[1791271862,329001.9,16465.2],[1791272142,329001.9,16465.2],[1791272442,329001.9,16465.2],[1791272762,329001.9,16465.2],[1791273062,329001.9,16465.2],[1791273362,329001.9,16465.2],[1791273682,329001.9,16465.2],[1791273962,329001.9,16465.2],[1791274242,329001.9,16465.2],[1791274562,329002,16465.2],[1791274842,329002,16465.2],[1791275142,329002,16465.2],[1791275442,329002,16465.2],[1791275742,329002,16465.2],[1791276042,329002,16465.2],[1791276362,329002,16465.2],[1791276642,329002.2,16465.2],[1791276942,329002.2,16465.2],[1791277282,329002.2,16465.2],[1791277542,329002.2,16465.2],[1791277842,329002.2,16465.2],[1791278142,329002.2,16465.2],[1791278442,329002.2,16465.2],[1791278742,329002.2,16465.2],[1791279042,329002.2,16465.2],[1791279342,329002.2,16465.2],[1791279642,329002.2,16465.2],[1791279942,297748.5,16465.2],[1791280242,297748.5,16465.2],[1791280542,297748.5,16465.2],[1791280882,297748.5,16465.2],[1791281142,297748.5,16465.2],[1791281442,297748.5,16465.2],[1791281762,297748.5,16465.2],[1791282042,297748.5,16465.2],[1791282342,297748.5,16465.2],[1791282662,297748.5,16465.2],[1791282942,297748.5,16465.2],[1791283262,297748.5,16465.2],[1791283562,297748.5,16465.2],[1791283862,297748.5,16465.2],[1791284142,297748.5,16465.2],[1791284482,297748.5,16465.2],[1791284742,297748.5,16465.2],[1791285042,297748.5,16465.2],[1791285362,297748.5,16465.2],[1791285662,297748.5,16465.2],[1791285942,297748.5,16465.2],[1791286262,297748.5,16465.2],[1791286542,329002.2,16465.2],[1791286842,329002.2,16465.2],[1791287142,329002.2,16465.2],[1791287442,329002.2,16465.2],[1791287742,329002.2,16465.2],[1791288062,329002.2,16465.2],[1791288342,329002.2,16465.2],[1791288662,329002.2,16465.2],[1791288942,329002.2,16465.2],[1791289262,329002.2,16465.2],[1791289542,329002.2,16465.2],[1791289862,329002.2,16465.2],[1791290142,329002.2,16465.2],[1791290442,329002.2,16465.2],[1791290742,329002.2,16465.2],[1791291042,329002.2,16465.2],[1791291342,329002.2,16465.2],[1791291662,329002.2,16465.2],[1791291922,329002.2,16465.2],[1791292262,329002.2,16465.2],[1791292542,329002.2,16465.2],[1791292842,329002.2,16465.2],[1791293142,329002.2,16465.2],[1791293462,329002.2,16465.2],[1791293742,329002.2,16465.2],[1791294042,329002.2,16465.2],[1791294362,329002.2,16465.2],[1791294642,329002.2,16465.2],[1791294922,329002.2,16465.2],[1791295262,329002.2,16465.2],[1791295542,329002.2,16465.2],[1791295842,329002.2,16465.2],[1791296162,329002.2,16465.2],[1791296442,329002.2,16465.2],[1791296742,329002.2,16465.2],[1791297042,329002.2,16465.2],[1791297342,329002.2,16465.2],[1791297642,329002.2,16465.2],[1791297942,329002.2,16465.2],[1791298242,329002.2,16465.2],[1791298542,329002.2,16465.2],[1791298862,329002.2,16465.2],[1791299142,329002.2,16465.2],[1791299462,329002.2,16465.2],[1791299742,329002.2,16465.2],[1791300042,329002.2,16465.2],[1791300342,329002.2,16465.2],[1791300662,329002.2,16465.2],[1791300922,329002.2,16465.2],[1791301262,329002.2,16465.2],[1791301542,329002.2,16465.2],[1791301842,329002.2,16465.2],[1791302142,329002.2,16465.2],[1791302502,329002.2,16465.2],[1791302742,329002.2,16465.2],[1791303042,329002.2,16465.2],[1791303362,329002.2,16465.2],[1791303642,329002.2,16465.2],[1791303922,329002.2,16465.2],[1791304262,329002.2,16465.2],[1791304544,329002.2,16465.2],[1791304842,329002.2,16465.2],[1791305164,329002.2,16465.2],[1791305462,329002.2,16465.2],[1791305742,329002.2,16465.2],[1791306082,329002.2,16465.2],[1791306342,329002.2,16465.2],[1791306642,329002.2,16465.2],[1791306942,329002.2,16465.2],[1791307242,329002.2,16465.2],[1791307542,329002.2,16465.2],[1791307842,329002.2,16465.2],[1791308123,329002.1,16465.2],[1791308462,329002.1,16465.2],[1791308742,329002.1,16465.2],[1791309062,329002.1,16465.2],[1791309342,329002.1,16465.2],[1791309662,329002.1,16465.2],[1791309962,329002.1,16465.2],[1791310242,329002.1,16465.2],[1791310565,329002.1,16465.2],[1791310842,329002.1,16465.2],[1791311142,329002.1,16465.2],[1791311442,329002.1,16465.2],[1791311742,329002.1,16465.2],[1791312042,329002.1,16465.2],[1791312342,329002.1,16465.2],[1791312662,329002.1,16465.2],[1791312944,329002.2,16465.2],[1791313262,329002.2,16465.2],[1791313562,329002.2,16465.2],[1791313862,329002.2,16465.2],[1791314142,329002.2,16465.2],[1791314442,329002.2,16465.2],[1791314742,329002.2,16465.2],[1791315044,329002.2,16465.2],[1791315342,329002.2,16465.2],[1791315642,329002.2,16465.2],[1791315942,329002.2,16465.2],[1791316242,329002.2,16465.2],[1791316542,329002.3,16465.2],[1791316902,329002.3,16465.2],[1791317142,329002.3,16465.2],[1791317442,329002.3,16465.2],[1791317742,329002.3,16465.2],[1791318042,329002.3,16465.2],[1791318342,329002.3,16465.2],[1791318662,329002.7,16465.2],[1791318944,329002.7,16465.2],[1791319242,329002.7,16465.2],[1791319542,329002.7,16465.2],[1791319842,329002.7,16465.2],[1791320142,329002.7,16465.2],[1791320442,329002.7,16465.2],[1791320722,329002.7,16465.2],[1791321042,329002.7,16465.2],[1791321342,329002.7,16465.2],[1791321642,329002.7,16465.2],[1791321942,329002.7,16465.2],[1791322242,329002.7,16465.2],[1791322542,329002.7,16465.2],[1791322842,329002.7,16465.2],[1791323122,329002.7,16465.2],[1791323445,329002.7,16465.2],[1791323742,329002.6,16465.2],[1791324042,329002.6,16465.2],[1791324342,329002.6,16465.2],[1791324642,329002.6,16465.2],[1791324942,329002.6,16465.2],[1791325242,329002.6,16465.2],[1791325522,329002.6,16465.2],[1791325842,329002.6,16465.2],[1791326122,329002.6,16465.2],[1791326444,329002.6,16465.2],[1791326742,329002.6,16465.2],[1791327022,329002.6,16465.2],[1791327342,329002.6,16465.2],[1791327642,329002.6,16465.2],[1791327942,329002.6,16465.2],[1791328222,329002.6,16465.2],[1791328542,329002.6,16465.2],[1791328842,329002.6,16465.2],[1791329142,329002.6,16465.2],[1791329442,329002.6,16465.2],[1791329742,329002.6,16465.2],[1791330042,329002.6,16465.2],[1791330322,329002.6,16465.2],[1791330642,329002.6,16465.2],[1791330942,329002.6,16465.2],[1791331262,329002.6,16465.2],[1791331542,329002.6,16465.2],[1791331842,329002.6,16465.2],[1791332142,329002.6,16465.2],[1791332442,329002.6,16465.2],[1791332722,329002.6,16465.2],[1791333042,329002.6,16465.2],[1791333342,329002.6,16465.2],[1791333642,329002.6,16465.2],[1791333942,329002.6,16465.2],[1791334242,329002.6,16465.2],[1791334542,329002.6,16465.2],[1791334862,329002.6,16465.2],[1791335142,329002.6,16465.2],[1791335442,329002.6,16465.2],[1791335742,329002.6,16465.2],[1791336042,329002.6,16465.2],[1791336322,329002.6,16465.2],[1791336642,329002.6,16465.2],[1791336942,329002.6,16465.2],[1791337242,329002.6,16465.2],[1791337542,329002.5,16465.2],[1791337842,329002.5,16465.2],[1791338142,329002.5,16465.2],[1791338462,329002.5,16465.2],[1791338742,329002.5,16465.2],[1791339022,329002.5,16465.2],[1791339342,329002.5,16465.2],[1791339642,329002.5,16465.2],[1791339942,329002.5,16465.2],[1791340243,329002.5,16465.2],[1791340542,329002.5,16465.2],[1791340842,329002.5,16465.2],[1791341122,329002.5,16465.2],[1791341442,329002.5,16465.2],[1791341722,329002.5,16465.2],[1791342062,329002.5,16465.2],[1791342322,329002.5,16465.2],[1791342642,329002.5,16465.2],[1791342942,329002.5,16465.2],[1791343242,329002.5,16465.2],[1791343542,329002.5,16465.2],[1791343842,329002.5,16465.2],[1791344142,329002.5,16465.2],[1791344442,329002.5,16465.2],[1791344742,329002.5,16465.2],[1791345042,329002.5,16465.2],[1791345322,329002.5,16465.2],[1791345682,329002.5,16465.2],[1791345942,329002.5,16465.2],[1791346242,329002.5,16465.2],[1791346542,329002.5,16465.2],[1791346842,329002.5,16465.2],[1791347122,329002.5,16465.2],[1791347442,329002.5,16465.2],[1791347742,329002.5,16465.2],[1791348062,329002.5,16465.2],[1791348362,329002.5,16465.2],[1791348642,329002.5,16465.2],[1791348943,329002.5,16465.2],[1791349262,329002.5,16465.2],[1791349542,329002.5,16465.2],[1791349842,329002.5,16465.2],[1791350142,329002.5,16465.2],[1791350442,329002.5,16465.2],[1791350742,329002.5,16465.2],[1791351042,329002.5,16465.2],[1791351322,329002.5,16465.2],[1791351662,329002.5,16465.2],[1791351942,329002.5,16465.2],[1791352242,329002.5,16465.2],[1791352542,329002.5,16465.2],[1791352862,329002.5,16465.2],[1791353142,329002.5,16465.2],[1791353442,329002.5,16465.2],[1791353742,329002.5,16465.2],[1791354042,329002.5,16465.2],[1791354345,329002.5,16465.2],[1791354662,329002.5,16465.2],[1791354942,329002.5,16465.2],[1791355242,329002.5,16465.2],[1791355542,329002.5,16465.2],[1791355842,329002.5,16465.2],[1791356142,329002.5,16465.2],[1791356442,329002.5,16465.2],[1791356742,329002.5,16465.2],[1791357042,329002.5,16465.2],[1791357342,329002.5,16465.2],[1791357642,329002.5,16465.2],[1791357942,329002.5,16465.2],[1791358262,329002.5,16465.2],[1791358542,329002.5,16465.2],[1791358842,329002.5,16465.2],[1791359162,329002.5,16465.2],[1791359462,329002.5,16465.2],[1791359762,329002.5,16465.2],[1791360082,329002.5,16465.2],[1791360342,329002.5,16465.2],[1791360642,329002.5,16465.2],[1791360942,329002.5,16465.2],[1791361242,329002.5,16465.2],[1791361542,329002.5,16465.2],[1791361842,329002.5,16465.2],[1791362122,329002.5,16465.2],[1791362442,329002.5,16465.2],[1791362744,329002.5,16465.2],[1791363042,329002.5,16465.2],[1791363342,329002.5,16465.2],[1791363662,329002.5,16465.2],[1791363942,329002.5,16465.2],[1791364242,329002.5,16465.2],[1791364562,329002.5,16465.2],[1791364842,329002.5,16465.2],[1791365142,329002.5,16465.2],[1791365462,329002.5,16465.2],[1791365742,329002.5,16465.2],[1791366042,329002.5,16465.2],[1791366362,329002.6,16465.2],[1791366642,329002.6,16465.2],[1791366942,329002.6,16465.2],[1791367262,329002.6,16465.2],[1791367542,329002.6,16465.2],[1791367862,329002.6,16465.2],[1791368142,329002.6,16465.2],[1791368442,329002.6,16465.2],[1791368722,329002.6,16465.2],[1791369082,329002.6,16465.2],[1791369322,329002.6,16465.2],[1791369642,329002.6,16465.2],[1791369962,329002.6,16465.2],[1791370242,329002.6,16465.2],[1791370542,329002.6,16465.2],[1791370842,329002.6,16465.2],[1791371142,329002.6,16465.2],[1791371442,329002.6,16465.2],[1791371742,329002.6,16465.2],[1791372042,329002.6,16465.2],[1791372342,329002.6,16465.2],[1791372642,329002.6,16465.2],[1791372922,329002.6,16465.2],[1791373242,329002.6,16465.2],[1791373522,329002.6,16465.2],[1791373842,329002.6,16465.2],[1791374142,329002.6,16465.2],[1791374462,329002.6,16465.2],[1791374742,329002.6,16465.2],[1791375042,329002.6,16465.2],[1791375342,329002.6,16465.2],[1791375662,329002.5,16465.2],[1791375922,329002.5,16465.2],[1791376242,329002.5,16465.2],[1791376542,329002.5,16465.2],[1791376842,329002.5,16465.2],[1791377162,329002.5,16465.2],[1791377442,329002.5,16465.2],[1791377742,329002.5,16465.2],[1791378062,329002.5,16465.2],[1791378342,329002.5,16465.2],[1791378642,329002.5,16465.2],[1791378962,329002.5,16465.2],[1791379242,329002.5,16465.2],[1791379542,329002.5,16465.2],[1791379862,329002.5,16465.2],[1791380142,329002.5,16465.2],[1791380442,329002.5,16465.2],[1791380742,329002.4,16465.2],[1791381042,329002.4,16465.2],[1791381342,329002.4,16465.2],[1791381642,329002.5,16465.2],[1791381942,329002.5,16465.2],[1791382262,329002.5,16465.2],[1791382542,329002.5,16465.2],[1791382842,329002.5,16465.2],[1791383144,329002.5,16465.2],[1791383442,329002.5,16465.2],[1791383742,329002.5,16465.2],[1791384042,329002.5,16465.2],[1791384362,329002.5,16465.2],[1791384642,329002.5,16465.2],[1791384942,329002.5,16465.2],[1791385262,329002.5,16465.2],[1791385542,329002.5,16465.2],[1791385842,329002.5,16465.2],[1791386162,329002.5,16465.2],[1791386442,329002.5,16465.2],[1791386742,329002.6,16465.2],[1791387062,329002.6,16465.2],[1791387342,329002.6,16465.2],[1791387642,329002.6,16465.2],[1791387942,329002.6,16465.2],[1791388522,329002.6,16465.2],[1791388842,329002.6,16465.2],[1791389142,329002.6,16465.2],[1791389442,329002.6,16465.2],[1791389762,329002.6,16465.2],[1791390062,329002.6,16465.2],[1791390342,329002.6,16465.2],[1791390642,329002.6,16465.2],[1791390942,329002.6,16465.2],[1791391242,329002.6,16465.2],[1791391542,329002.6,16465.2],[1791391862,329002.6,16465.2],[1791392122,329002.6,16465.2],[1791392482,329002.6,16465.2],[1791392742,329002.6,16465.2],[1791393062,329002.6,16465.2],[1791393342,329002.6,16465.2],[1791393662,329002.6,16465.2],[1791393942,329002.6,16465.2],[1791394242,329002.6,16465.2],[1791394522,329002.6,16465.2],[1791394863,329002.6,16465.2],[1791395142,329002.6,16465.2],[1791395442,329002.6,16465.2],[1791395742,329002.6,16465.2],[1791396062,329002.6,16465.2],[1791396342,329002.6,16465.2],[1791396642,329002.6,16465.2],[1791396942,329002.6,16465.2],[1791397262,329002.6,16465.2],[1791397542,329002.6,16465.2],[1791397862,329002.6,16465.2],[1791398142,329002.6,16465.2],[1791398462,329002.6,16465.2],[1791398742,329002.6,16465.2],[1791399042,329002.6,16465.2],[1791399342,329002.6,16465.2],[1791399662,329002.6,16465.2],[1791399942,329002.6,16465.2],[1791400242,329002.6,16465.2],[1791400542,329002.6,16465.2],[1791400842,329002.6,16465.2],[1791401122,329002.6,16465.2],[1791401482,329002.6,16465.2],[1791401742,329002.6,16465.2],[1791402042,329002.6,16465.2],[1791402342,329002.6,16465.2],[1791402642,329002.6,16465.2],[1791402942,329002.6,16465.2],[1791403242,329002.6,16465.2],[1791403542,329002.6,16465.2],[1791403842,329002.6,16465.2],[1791404142,329002.6,16465.2],[1791404442,329002.6,16465.2],[1791404742,329002.6,16465.2],[1791405042,329002.6,16465.2],[1791405342,329002.6,16465.2],[1791405662,329002.6,16465.2],[1791405942,329002.6,16465.2],[1791406242,329002.6,16465.2],[1791406522,329002.6,16465.2],[1791406862,329002.6,16465.2],[1791407142,329002.6,16465.2],[1791407442,329002.6,16465.2],[1791407742,329002.6,16465.2],[1791408042,329002.6,16465.2],[1791408342,329002.6,16465.2],[1791408642,329002.6,16465.2],[1791408942,329002.6,16465.2],[1791409242,329002.6,16465.2],[1791409542,329002.6,16465.2],[1791409842,329002.7,16465.2],[1791410122,329002.7,16465.2],[1791410442,329002.7,16465.2],[1791410742,329002.7,16465.2],[1791411042,329002.7,16465.2],[1791411322,329002.7,16465.2],[1791411622,362632.5,16465.2],[1791411922,362632.5,16465.2],[1791412242,362632.5,16465.2],[1791412542,362632.5,16465.2],[1791412842,362632.5,16465.2],[1791413122,362632.5,16465.2],[1791413442,362632.5,16465.2],[1791413742,362632.5,16465.2],[1791414062,362632.5,16465.2],[1791414342,362632.5,16465.2],[1791414642,362632.5,16465.2],[1791414922,362632.5,16465.2],[1791415222,362632.5,16465.2],[1791415522,362632.5,16465.2],[1791415842,362632.5,16465.2],[1791416122,362632.5,16465.2],[1791416442,362632.5,16465.2],[1791416742,362632.5,16465.2],[1791417042,362632.5,16465.2],[1791417322,362632.5,16465.2],[1791417662,362632.5,16465.2],[1791417922,362632.5,16465.2],[1791418242,362632.5,16465.2],[1791418542,362632.5,16465.2],[1791418842,362632.5,16465.2],[1791419142,362632.5,16465.2],[1791419442,362632.5,16465.2],[1791419742,362632.5,16465.2],[1791420022,362632.5,16465.2],[1791420342,362632.5,16465.2],[1791420622,362632.5,16465.2],[1791420922,362632.5,16465.2],[1791421242,362632.5,16465.2],[1791421523,362632.5,16465.2],[1791421842,362632.5,16465.2],[1791422122,362632.5,16465.2],[1791422442,362632.5,16465.2],[1791422742,362632.5,16465.2],[1791423022,362632.5,16465.2],[1791423342,362632.5,16465.2],[1791423642,362632.5,16465.2],[1791423942,362632.5,16465.2],[1791424222,362632.5,16465.2],[1791424562,362632.5,16465.2],[1791424862,362632.5,16465.2],[1791425122,362632.5,16465.2],[1791425442,362632.5,16465.2],[1791425722,362632.5,16465.2],[1791426022,362632.5,16465.2],[1791426342,362632.5,16465.2],[1791426645,362632.5,16465.2],[1791426922,362632.5,16465.2],[1791427222,362632.5,16465.2],[1791427542,362632.5,16465.2],[1791427822,362632.5,16465.2],[1791428142,362632.5,16465.2],[1791428442,362632.5,16465.2],[1791428722,362632.5,16465.2],[1791429042,362632.5,16465.2],[1791429342,362632.5,16465.2],[1791429642,362632.5,16465.2],[1791429922,362632.5,16465.2],[1791430242,362632.5,16465.2],[1791430522,362632.5,16465.2],[1791430842,362632.5,16465.2],[1791431142,399999.5,16465.2],[1791431442,399999.5,16465.2],[1791431742,399999.5,16465.2],[1791432062,399999.5,16465.2],[1791432322,399999.5,16465.2],[1791432642,399999.5,16465.2],[1791432942,400000,16465.2],[1791433242,400000,16465.2],[1791433542,400000,16465.2],[1791433842,400000,16465.2],[1791434142,400000,16465.2],[1791434442,400000,16465.2],[1791434742,400000,16465.2],[1791435022,400000,16465.2],[1791435342,400000,16465.2],[1791435662,400000,16465.2],[1791435922,400000,16465.2],[1791436242,400000,16465.2],[1791436542,400000,16465.2],[1791436842,400000,16465.2],[1791437142,400000,16465.2],[1791437442,400000,16465.2],[1791437742,400000,16465.2],[1791438042,400000,16465.2],[1791438342,400000,16465.2],[1791438622,400000,16465.2],[1791438942,400000,16465.2],[1791439242,400000,16465.2],[1791439542,400000,16465.2],[1791439842,400000,16465.2],[1791440142,400000,16465.2],[1791440442,400000,16465.2],[1791440742,399999.9,16465.2],[1791441042,399999.9,16465.2],[1791441342,399999.9,16465.2],[1791441642,399999.9,16465.2],[1791441942,399999.9,16465.2],[1791442242,399999.9,16465.2],[1791442522,399999.9,16465.2],[1791442842,399999.9,16465.2],[1791443142,399999.9,16465.2],[1791443442,399999.9,16465.2],[1791443742,399999.9,16465.2],[1791444042,399999.9,16465.2],[1791444342,399999.9,16465.2],[1791444662,399999.9,16465.2],[1791444922,399999.9,16465.2],[1791445242,399999.9,16465.2],[1791445542,399999.9,16465.2],[1791445842,399999.9,16465.2],[1791446122,399999.9,16465.2],[1791446482,399999.9,16465.2],[1791446742,399999.9,16465.2],[1791447042,399999.9,16465.2],[1791447342,399999.9,16465.2],[1791447642,399999.9,16465.2],[1791447922,399999.9,16465.2],[1791448262,399999.9,16465.2],[1791448522,399999.9,16465.2],[1791448862,399999.9,16465.2],[1791449142,399999.9,16465.2],[1791449442,399999.9,16465.2],[1791449742,399999.9,16465.2],[1791450042,399999.9,16465.2],[1791450342,399999.9,16465.2],[1791450642,399999.9,16465.2],[1791450942,399999.9,16465.2],[1791451242,399999.9,16465.2],[1791451542,399999.9,16465.2],[1791451842,399999.9,16465.2],[1791452142,399999.9,16465.2],[1791452442,399999.9,16465.2],[1791452742,399999.9,16465.2],[1791453042,399999.9,16465.2],[1791453342,399999.9,16465.2],[1791453662,399999.9,16465.2],[1791453942,399999.9,16465.2],[1791454242,399999.9,16465.2],[1791454542,399999.9,16465.2],[1791454842,399999.9,16465.2],[1791455142,399999.9,16465.2],[1791455442,399999.9,16465.2],[1791455722,399999.9,16465.2],[1791456042,399999.9,16465.2],[1791456342,399999.9,16465.2],[1791456642,399999.9,16465.2],[1791456942,399999.9,16465.2],[1791457242,399999.9,16465.2],[1791457522,399999.9,16465.2],[1791457842,399999.9,16465.2],[1791458142,399999.9,16465.2],[1791458442,399999.9,16465.2],[1791458742,399999.9,16465.2],[1791459042,399999.9,16465.2],[1791459344,399999.9,16465.2],[1791459642,399999.9,16465.2],[1791459942,399999.9,16465.2],[1791460242,399999.9,16465.2],[1791460542,399999.9,16465.2],[1791460842,399999.9,16465.2],[1791461142,399999.9,16465.2],[1791461442,399999.9,16465.2],[1791461742,399999.9,16465.2],[1791462042,399999.9,16465.2],[1791462344,399999.9,16465.2],[1791462642,399999.9,16465.2],[1791462942,399999.9,16465.2],[1791463242,399999.9,16465.2],[1791463542,399999.9,16465.2],[1791463862,399999.9,16465.2],[1791464142,399999.9,16465.2],[1791464442,399999.9,16465.2],[1791464762,399999.9,16465.2],[1791465042,399999.9,16465.2],[1791465362,399999.9,16465.2],[1791465642,399999.9,16465.2],[1791465942,399999.9,16465.2],[1791466262,399999.8,16465.2],[1791466542,399999.8,16465.2],[1791466842,399999.8,16465.2],[1791467142,399999.8,16465.2],[1791467462,399999.8,16465.2],[1791467742,399999.8,16465.2],[1791468082,399999.8,16465.2],[1791468342,399999.8,16465.2],[1791468642,399999.8,16465.2],[1791468942,399999.8,16465.2],[1791469302,399999.8,16465.2],[1791469322,399999.8,16465.2],[1791469542,399999.8,16465.2],[1791469862,399999.8,16465.2],[1791470142,399999.8,16465.2],[1791470442,399999.8,16465.2],[1791470742,399999.8,16465.2],[1791471042,399999.8,16465.2],[1791471342,399999.8,16465.2],[1791471642,399999.8,16465.2],[1791471942,399999.8,16465.2],[1791472262,399999.8,16465.2],[1791472543,399999.8,16465.2],[1791472862,399999.7,16465.2],[1791473142,399999.7,16465.2],[1791473462,399999.7,16465.2],[1791473742,399999.7,16465.2],[1791474062,399999.7,16465.2],[1791474342,399999.7,16465.2],[1791474642,399999.7,16465.2],[1791474942,399999.7,16465.2],[1791475282,399999.7,16465.2],[1791475542,399999.7,16465.2],[1791475862,399999.7,16465.2],[1791476142,399999.7,16465.2],[1791476462,399999.7,16465.2],[1791476722,399999.7,16465.2],[1791477045,399999.7,16465.2],[1791477342,399999.7,16465.2],[1791477622,399999.7,16465.2],[1791477962,399999.7,16465.2],[1791478242,399999.7,16465.2],[1791478522,399999.7,16465.2],[1791478842,399999.7,16465.2],[1791479142,399999.7,16465.2],[1791479442,399999.7,16465.2],[1791479742,399999.7,16465.2],[1791480042,399999.7,16465.2],[1791480342,399999.7,16465.2],[1791480682,399999.7,16465.2],[1791480942,399999.7,16465.2],[1791481242,399999.7,16465.2],[1791481562,399999.7,16465.2],[1791481842,399999.7,16465.2],[1791482142,399999.7,16465.2],[1791482442,399999.7,16465.2],[1791482742,399999.7,16465.2],[1791483042,399999.7,16465.2],[1791483342,399999.7,16465.2],[1791483642,399999.7,16465.2],[1791483942,399999.7,16465.2],[1791484262,399999.7,16465.2],[1791484542,399999.7,16465.2],[1791484862,399999.7,16465.2],[1791485142,399999.7,16465.2],[1791485462,399999.7,16465.2],[1791485742,399999.7,16465.2],[1791486082,399999.7,16465.2],[1791486342,399999.7,16465.2],[1791486642,399999.7,16465.2],[1791486962,399999.7,16465.2],[1791487242,399999.7,16465.2],[1791487562,399999.7,16465.2],[1791487844,399999.7,16465.2],[1791488142,399999.7,16465.2],[1791488462,399999.7,16465.2],[1791488742,399999.7,16465.2],[1791489042,399999.7,16465.2],[1791489342,399999.7,16465.2],[1791489662,399999.7,16465.2],[1791489942,399999.7,16465.2],[1791490242,399999.7,16465.2],[1791490563,399999.7,16465.2],[1791490842,399999.7,16465.2],[1791491142,399999.7,16465.2],[1791491442,399999.7,16465.2],[1791491742,399999.7,16465.2],[1791492042,399999.7,16465.2],[1791492342,399999.7,16465.2],[1791492642,399999.7,16465.2],[1791492942,399999.7,16465.2],[1791493242,399999.7,16465.2],[1791493542,399999.7,16465.2],[1791493842,399999.7,16465.2],[1791494142,399999.7,16465.2],[1791494442,399999.7,16465.2],[1791494742,399999.7,16465.2],[1791495042,399999.7,16465.2],[1791495342,399999.7,16465.2],[1791495642,399999.7,16465.2],[1791495922,399999.7,16465.2],[1791496242,399999.7,16465.2],[1791496522,399999.7,16465.2],[1791496842,399999.7,16465.2],[1791497142,399999.7,16465.2],[1791497442,399999.7,16465.2],[1791497742,399999.7,16465.2],[1791498042,399999.7,16465.2],[1791498342,399999.7,16465.2],[1791498642,399999.7,16465.2],[1791498942,399999.7,16465.2],[1791499242,399999.7,16465.2],[1791499542,399999.7,16465.2],[1791499822,399999.7,16465.2],[1791500122,399999.7,16465.2],[1791500462,399999.7,16465.2],[1791500742,399999.7,16465.2],[1791501042,399999.7,16465.2],[1791501342,399999.7,16465.2],[1791501642,399999.7,16465.2],[1791501942,399999.7,16465.2],[1791502242,399999.7,16465.2],[1791502524,399999.7,16465.2],[1791502842,399999.7,16465.2],[1791503142,399999.7,16465.2],[1791503422,399999.9,16465.2],[1791503742,399999.9,16465.2],[1791504042,399999.9,16465.2],[1791504322,399999.9,16465.2],[1791504622,399999.9,16465.2],[1791504942,399999.9,16465.2],[1791505242,399999.9,16465.2],[1791505542,399999.9,16465.2],[1791505842,399999.9,16465.2],[1791506122,399999.9,16465.2],[1791506442,399999.9,16465.2],[1791506722,399999.9,16465.2],[1791507042,399999.9,16465.2],[1791507342,399999.9,16465.2],[1791507662,399999.9,16465.2],[1791507942,399999.9,16465.2],[1791508242,399999.9,16465.2],[1791508542,399999.9,16465.2],[1791508822,399999.9,16465.2],[1791509142,399999.9,16465.2],[1791509442,399999.9,16465.2],[1791509722,399999.9,16465.2],[1791510042,399999.9,16465.2],[1791510342,399999.9,16465.2],[1791510642,399999.9,16465.2],[1791510922,399999.9,16465.2],[1791511242,399999.9,16465.2],[1791511542,399999.9,16465.2],[1791511842,399999.9,16465.2],[1791512122,399999.9,16465.2],[1791512442,399999.9,16465.2],[1791512722,399999.9,16465.2],[1791513042,399999.9,16465.2],[1791513342,399999.9,16465.2],[1791513642,399999.9,16465.2],[1791513942,399999.9,16465.2],[1791514242,399999.8,16465.2],[1791514542,399999.8,16465.2],[1791514862,399999.8,16465.2],[1791515122,399999.8,16465.2],[1791515422,399999.9,16465.2],[1791515742,400000,16465.2],[1791516042,400000,16465.2],[1791516342,400000,16465.2],[1791516642,400000,16465.2],[1791516922,400000,16465.2],[1791517242,400000,16465.2],[1791517522,400000,16465.2],[1791517822,400000,16465.2],[1791518142,400000,16465.2],[1791518442,399999.9,16465.2],[1791518742,399999.9,16465.2],[1791519042,399999.9,16465.2],[1791519342,399999.8,16465.2],[1791519642,399999.8,16465.2],[1791519922,399999.8,16465.2],[1791520242,399999.9,16465.2],[1791520542,399999.9,16465.2],[1791520822,400000,16465.2],[1791521142,400000,16465.2],[1791521442,400000,16465.2],[1791521742,400000,16465.2],[1791522042,400000,16465.2],[1791522342,400000,16465.2],[1791522642,400000,16465.2],[1791522942,400000,16465.2],[1791523242,400000,16465.2],[1791523542,400000,16465.2],[1791523842,399999.9,16465.2],[1791524122,399999.9,16465.2],[1791524442,399999.9,16465.2],[1791524722,399999.8,16465.2],[1791525062,399999.8,16465.2],[1791525322,399999.8,16465.2],[1791525682,399999.8,16465.2],[1791525922,399999.8,16465.2],[1791526222,399999.8,16465.2],[1791526542,399999.8,16465.2],[1791526842,399999.8,16465.2],[1791527142,399999.8,16465.2],[1791527442,399999.8,16465.2],[1791527742,399999.7,16465.2],[1791528042,399999.7,16465.2],[1791528342,399999.5,16465.2],[1791528642,399999.4,16465.2],[1791528922,399999.4,16465.2],[1791529242,399999.4,16465.2],[1791529522,361646.1,16465.2],[1791529842,361646,16465.2],[1791530142,361646,16465.2],[1791530442,361646,16465.2],[1791530742,361646.1,16465.2],[1791531062,361646.1,16465.2],[1791531342,361646.1,16465.2],[1791531642,361646.1,16465.2],[1791531942,361646.1,16465.2],[1791532242,361646,16465.2],[1791532542,361646,16465.2],[1791532862,361645.9,16465.2],[1791533142,361645.9,16465.2],[1791533442,361646,16465.2],[1791533742,361646,16465.2],[1791534042,361646.1,16465.2],[1791534322,361646.1,16465.2],[1791534662,361646,16465.2],[1791534942,361646,16465.2],[1791535242,361645.9,16465.2],[1791535542,327127.8,16465.2],[1791535862,327127.8,16465.2],[1791536142,327127.8,16465.2],[1791536462,327127.7,16465.2],[1791536762,327127.7,16465.2],[1791537042,327127.7,16465.2],[1791537342,327127.7,16465.2],[1791537642,327127.7,16465.2],[1791537942,327127.8,16465.2],[1791538242,327127.8,16465.2],[1791538542,327127.8,16465.2],[1791538842,327127.8,16465.2],[1791539142,327127.8,16465.2],[1791539442,327127.8,17171.3],[1791539742,327127.8,17171.3],[1791540063,327127.6,17171.3],[1791540342,327127.6,17171.3],[1791540642,327127.6,17171.3],[1791540942,327127.6,17171.3],[1791541242,327127.6,17171.3],[1791541542,327127.7,17815.9],[1791541842,327127.7,17815.9],[1791542142,327127.7,17815.9],[1791542442,327127.8,17171.3],[1791542742,361645.9,17171.3],[1791543022,361645.9,17171.3],[1791543342,361645.7,17171.3],[1791543662,361645.7,17171.3],[1791543942,361645.7,17171.3],[1791544242,361645.7,17171.3],[1791544562,361645.8,17171.3],[1791544842,361645.8,17171.3],[1791545142,361645.8,16465.2],[1791545462,327127.7,16465.2],[1791545742,361645.8,16465.2],[1791546042,361645.8,16465.2],[1791546342,361645.7,16465.2],[1791546642,361645.7,16465.2],[1791546922,361645.7,16465.2],[1791547282,361645.6,16465.2],[1791547522,361645.7,16465.2],[1791547842,361645.5,16465.2],[1791548142,361645.5,16465.2],[1791548462,361645.5,16465.2],[1791548762,361645.6,16465.2],[1791549062,361645.6,16465.2],[1791549342,361645.8,16465.2],[1791549642,361645.6,16465.2],[1791549942,361645.5,16465.2],[1791550242,361645.5,16465.2],[1791550522,361645.5,16465.2],[1791550882,361645.5,16465.2],[1791551162,361645.4,16465.2],[1791551462,361645.3,16465.2],[1791551762,361645.3,16465.2],[1791552042,361645.3,16465.2],[1791552322,361645.3,16465.2],[1791552642,361645.1,16465.2],[1791552922,361645,16465.2],[1791553242,361644.9,16465.2],[1791553542,361644.9,16465.2],[1791553842,361644.9,16465.2],[1791554122,361644.8,16465.2],[1791554482,361644.8,16465.2],[1791554743,361644.8,16465.2],[1791555062,361644.8,16465.2],[1791555322,327126.9,16465.2],[1791555642,327126.8,16465.2],[1791555942,327126.8,16465.2],[1791556262,327126.8,16465.2],[1791556522,327126.8,16465.2],[1791556842,327126.8,16465.2],[1791557142,327126.8,16465.2],[1791557442,327126.8,16465.2],[1791557742,327126.8,16465.2],[1791558042,327126.7,16465.2],[1791558342,327126.5,16465.2],[1791558642,327126.5,16465.2],[1791558942,327126.5,16465.2],[1791559242,327126.4,16465.2],[1791559542,327126.4,16465.2],[1791559842,327126.2,16465.2],[1791560142,327126.2,16465.2],[1791560442,327126.2,16465.2],[1791560742,327126.2,16465.2],[1791561042,327126.1,16465.2],[1791561342,327126.1,16465.2],[1791561662,327126.1,16465.2],[1791561922,327126,16465.2],[1791562242,327126.1,16465.2],[1791562542,327126.1,16465.2],[1791562842,327126,16465.2],[1791563142,327126,16465.2],[1791563462,327126,16465.2],[1791563742,327125.9,16465.2],[1791564042,327126,16465.2],[1791564342,327125.9,16465.2],[1791564642,327125.9,16465.2],[1791564942,327125.8,16465.2],[1791565262,327125.8,16465.2],[1791565542,296059.7,16465.2],[1791565842,327125.8,16465.2],[1791566142,327125.7,16465.2],[1791566442,327125.7,16465.2],[1791566742,327125.6,16465.2],[1791567062,327125.5,16465.2],[1791567362,327125.5,16465.2],[1791567642,327125.5,16465.2],[1791567942,327125.5,16465.2],[1791568262,327125.5,16465.2],[1791568542,327125.5,16465.2],[1791568862,327125.4,16465.2],[1791569122,327125.5,16465.2],[1791569442,327125.4,16465.2],[1791569742,327125.4,16465.2],[1791570042,327125.4,16465.2],[1791570342,327125.3,16465.2],[1791570662,327125.2,16465.2],[1791570944,327125.1,16465.2],[1791571242,327125,16465.2],[1791571542,327124.8,16465.2],[1791571842,327124.8,16465.2],[1791572142,327124.6,16465.2],[1791572462,327124.5,16465.2],[1791572742,327124.3,16465.2],[1791573063,327124.2,16465.2],[1791573342,296058.3,16465.2],[1791573642,296058.3,16465.2],[1791573942,296058.3,16465.2],[1791574262,296058.1,16465.2],[1791574544,296058.1,16465.2],[1791574842,296058.1,16465.2],[1791575142,296058.1,16465.2],[1791575442,296057.9,16465.2],[1791575742,296057.9,16465.2],[1791576062,296057.8,16465.2],[1791576342,296057.7,16465.2],[1791576642,296057.6,16465.2],[1791576942,296057.6,16465.2],[1791577242,296057.5,16465.2],[1791577542,296057.5,16465.2],[1791577862,296057.6,16465.2],[1791578122,296057.5,16465.2],[1791578442,296057.5,16465.2],[1791578742,296057.5,16465.2],[1791579042,296057.5,16465.2],[1791579342,296057.5,16465.2],[1791579662,296057.5,16465.2],[1791579922,296057.5,16465.2],[1791580242,296057.5,16465.2],[1791580542,296057.5,16465.2],[1791580822,296057.5,16465.2],[1791581122,296057.6,16465.2],[1791581442,296057.3,16465.2],[1791581742,296057.3,16465.2],[1791582042,296057.3,16465.2],[1791582362,296057.3,16465.2],[1791582662,296057.3,16465.2],[1791582922,296057.3,16465.2],[1791583242,296057.3,16465.2],[1791583522,296057.3,16465.2],[1791583822,296057.2,16465.2],[1791584142,296057.2,16465.2],[1791584422,296057.2,16465.2],[1791584742,296057.1,16465.2],[1791585062,296057.1,16465.2],[1791585322,296057.1,16465.2],[1791585642,296057.1,16465.2],[1791585962,296057.1,16465.2],[1791586242,296057.2,16465.2],[1791586522,296057,16465.2],[1791586862,296057,16465.2],[1791587122,296057,16465.2],[1791587442,296057,16465.2],[1791587742,296057,16465.2],[1791588042,296057,16465.2],[1791588322,296057,16465.2],[1791588642,296057,16465.2],[1791588942,296057,16465.2],[1791589222,296057,16465.2],[1791589542,296057.3,16465.2],[1791589845,296057.3,16465.2],[1791590142,296057.3,16465.2],[1791590462,296057.3,16465.2],[1791590742,296057.3,16465.2],[1791591042,296057.3,16465.2],[1791591322,296057.4,16465.2],[1791591622,296057.4,16465.2],[1791591942,296057.4,16465.2],[1791592242,296057.4,16465.2],[1791592542,296057.4,16465.2],[1791592842,296057.4,16465.2],[1791593122,296057.4,16465.2],[1791593442,296057.4,16465.2],[1791593722,296057.4,16465.2],[1791594062,296057.4,16465.2],[1791594342,296057.4,16465.2],[1791594645,296057.4,16465.2],[1791594942,296057.4,16465.2],[1791595222,296057.3,16465.2],[1791595542,296057.3,16465.2],[1791595842,296057.3,16465.2],[1791596122,296057.3,16465.2],[1791596422,296057.2,16465.2],[1791596742,296057,16465.2],[1791597042,296057,16465.2],[1791597322,296057,16465.2],[1791597642,296057,16465.2],[1791597922,296057,16465.2],[1791598242,296057,16465.2],[1791598524,296057,16465.2],[1791598842,296057,16465.2],[1791599122,296056.9,16465.2],[1791599442,296056.9,16465.2],[1791599742,296056.9,16465.2],[1791600042,296056.9,16465.2],[1791600342,296056.9,16465.2],[1791600622,296056.8,16465.2],[1791600942,296056.7,16465.2],[1791601262,296056.7,16465.2],[1791601522,296056.5,16465.2],[1791601842,296056.5,16465.2],[1791602142,296056.4,16465.2],[1791602422,296056.2,16465.2],[1791602722,296056.2,16465.2],[1791603042,296056.2,16465.2],[1791603322,268097.1,16465.2],[1791603622,268097,16465.2],[1791603942,268097,16465.2],[1791604242,268096.8,16465.2],[1791604542,268096.8,16465.2],[1791604822,268096.7,16465.2],[1791605122,268096.7,16465.2],[1791605442,268096.6,16465.2],[1791605722,268096.6,16465.2],[1791606042,268096.6,16465.2],[1791606342,268096.6,16465.2],[1791606642,268096.5,16465.2],[1791606922,268096.5,16465.2],[1791607242,268096.5,16465.2],[1791607522,268096.3,16465.2],[1791607842,268096.3,16465.2],[1791608122,268096.3,16465.2],[1791608442,268096.3,16465.2],[1791608742,268096.3,16465.2],[1791609042,268096.3,16465.2],[1791609342,268096.4,16465.2],[1791609622,268096.4,16465.2],[1791609922,268096.4,16465.2],[1791610242,268096.4,16465.2],[1791610522,268096.4,16465.2],[1791610842,268096.4,16465.2],[1791611142,268096.4,16465.2],[1791611442,268096.3,16465.2],[1791611742,268096.3,16465.2],[1791612082,268096.3,16465.2],[1791612342,268096.3,16465.2],[1791612642,268096.3,16465.2],[1791612922,268096.3,16465.2],[1791613242,268096.3,16465.2],[1791613542,268096.2,16465.2],[1791613862,268096.2,16465.2],[1791614122,268096.2,16465.2],[1791614442,268096.2,16465.2],[1791614742,268096.1,16465.2],[1791615042,268096,16465.2],[1791615342,268096.1,16465.2],[1791615662,268096.1,16465.2],[1791615922,268096.1,16465.2],[1791616242,268096.1,16465.2],[1791616542,268096.1,16465.2],[1791616842,268096,16465.2],[1791617122,268096,16465.2],[1791617442,268096,16465.2],[1791617742,268095.8,16465.2],[1791618042,268095.8,16465.2],[1791618342,268095.8,16465.2],[1791618642,268095.8,16465.2],[1791618942,268095.8,16465.2],[1791619262,268095.8,16465.2],[1791619542,268095.8,16465.2],[1791619842,268095.9,16465.2],[1791620142,268095.8,16465.2],[1791620442,268095.8,16465.2],[1791620722,268095.8,16465.2],[1791621042,268095.8,16465.2],[1791621322,268095.9,16465.2],[1791621642,268095.9,16465.2],[1791621942,268095.9,16465.2],[1791622242,268095.9,16465.2],[1791622542,268095.9,16465.2],[1791622862,268096,16465.2],[1791623122,268096,16465.2],[1791623442,268096,16465.2],[1791623742,268095.8,16465.2],[1791624042,268095.7,16465.2],[1791624342,268095.7,16465.2],[1791624662,268095.7,16465.2],[1791624922,268095.7,16465.2],[1791625242,268095.7,16465.2],[1791625542,268095.7,16465.2],[1791625842,268095.7,16465.2],[1791626142,268095.6,16465.2],[1791626442,268095.6,16465.2],[1791626722,268095.6,16465.2],[1791627042,268095.6,16465.2],[1791627342,268095.6,16465.2],[1791627642,268095.6,16465.2],[1791627922,268095.6,16465.2],[1791628263,268095.5,16465.2],[1791628542,268095.5,16465.2],[1791628842,268095.4,16465.2],[1791629142,268095.4,16465.2],[1791629442,268095.4,16465.2],[1791629742,268095.3,16465.2],[1791630042,268095.3,16465.2],[1791630322,268095.4,16465.2],[1791630642,268095.4,16465.2],[1791630942,268095.5,16465.2],[1791631262,268095.5,16465.2],[1791631542,268095.5,16465.2],[1791631862,268095.5,16465.2],[1791632142,268095.5,16465.2],[1791632442,268095.4,16465.2],[1791632742,268095.4,16465.2],[1791633042,255513.8,16465.2],[1791633342,255513.8,16465.2],[1791633662,255513.8,16465.2],[1791633922,255513.8,16465.2],[1791634242,268095.4,16465.2],[1791634542,268095.4,16465.2],[1791634842,268095.4,16465.2],[1791635142,268095.3,16465.2],[1791635442,268095.2,16465.2],[1791635742,268095.1,16465.2],[1791636042,268095,16465.2],[1791636342,268095,16465.2],[1791636642,268095,16465.2],[1791636942,268095,16465.2],[1791637242,268095,16465.2],[1791637542,268095,16465.2],[1791637862,268095,16465.2],[1791638142,268095,16465.2],[1791638442,268095,16465.2],[1791638742,268095,16465.2],[1791639042,268095,16465.2],[1791639342,268095,16465.2],[1791639642,268095,16465.2],[1791639942,268095,16465.2],[1791640242,268094.9,16465.2],[1791640542,268094.9,16465.2],[1791640842,268094.9,16465.2],[1791641142,268094.9,16465.2],[1791641442,268094.9,16465.2],[1791641742,268094.8,16465.2],[1791642062,268094.8,16465.2],[1791642362,268094.8,16465.2],[1791642642,268094.8,16465.2],[1791642942,268094.8,16465.2],[1791643242,268094.8,16465.2],[1791643562,268094.8,16465.2],[1791643842,268094.8,16465.2],[1791644142,268094.8,16465.2],[1791644462,268094.8,16465.2],[1791644742,268094.8,16465.2],[1791645042,268094.8,16465.2],[1791645342,268094.9,16465.2],[1791645642,268094.9,16465.2],[1791645942,268095,16465.2],[1791646242,268095,16465.2],[1791646542,268094.9,16465.2],[1791646842,268094.9,16465.2],[1791647142,268095,16465.2],[1791647442,268094.8,16465.2],[1791647742,268094.8,16465.2],[1791648062,268094.8,16465.2],[1791648342,268094.8,16465.2],[1791648642,268094.8,16465.2],[1791648942,268094.8,16465.2],[1791649242,268094.8,16465.2],[1791649522,268094.8,16465.2],[1791649862,268094.8,16465.2],[1791650122,268094.8,16465.2],[1791650442,255513.2,16465.2],[1791650742,268094.7,16465.2],[1791651062,268094.7,16465.2],[1791651342,268094.7,16465.2],[1791651682,268094.6,16465.2],[1791651942,268094.6,16465.2],[1791652242,268094.6,16465.2],[1791652543,268094.6,16465.2],[1791652842,268094.6,16465.2],[1791653142,268094.6,16465.2],[1791653462,268094.5,16465.2],[1791653742,268094.5,16465.2],[1791654042,268094.5,16465.2],[1791654362,268094.5,16465.2],[1791654642,268094.4,16465.2],[1791654942,268094.4,16465.2],[1791655302,268094.4,16465.2],[1791655542,268094.4,16465.2],[1791655842,268094.4,16465.2],[1791656122,268094.4,16465.2],[1791656442,268094.4,16465.2],[1791656742,268094.4,16465.2],[1791657042,268094.4,16465.2],[1791657322,268094.6,16465.2],[1791657662,268094.6,16465.2],[1791657962,268094.6,16465.2],[1791658262,268094.6,16465.2],[1791658542,268094.6,16465.2],[1791658862,268094.6,16465.2],[1791659142,268094.6,16465.2],[1791659442,268094.4,16465.2],[1791659762,268094.4,16465.2],[1791660042,268094.3,16465.2],[1791660342,268094.3,16465.2],[1791660642,268094.3,16465.2],[1791660942,268094.3,16465.2],[1791661242,268094.3,0],[1791661542,268094.3,0],[1791661842,268094.3,0],[1791662142,268094.2,0],[1791662462,268094.2,0],[1791662742,268094.2,0],[1791663042,268094.2,0],[1791663342,268094.2,0],[1791663642,268094.2,0],[1791663922,268094.2,0],[1791664242,268094.2,0],[1791664522,268094.2,0],[1791664842,268094.2,0],[1791665146,268094.2,0],[1791665442,268094.2,0],[1791665742,268094.2,0],[1791666062,268094.1,0],[1791666342,268094.1,0],[1791666642,254689.3,0],[1791666944,254689.3,0],[1791667242,254689.3,0],[1791667542,254689.3,0],[1791667862,254689.3,0],[1791668142,254689.3,0],[1791668422,254689.3,0],[1791668742,254689.3,0],[1791669042,254689.3,0],[1791669322,254689.3,0],[1791669682,254689.3,0],[1791669945,254689.3,0],[1791670242,254689.3,0],[1791670542,254689.3,0],[1791670842,254689.3,0],[1791671122,254689.3,0],[1791671442,254689.3,0],[1791671742,254689.3,0],[1791672042,254689.3,0],[1791672342,241284.5,0],[1791672622,241284.5,0],[1791672942,241284.5,0],[1791673262,241284.5,0],[1791673522,241284.5,0],[1791673822,241284.5,0],[1791674122,241284.5,0],[1791674422,241284.5,0],[1791674722,241284.5,0],[1791675062,241284.5,0],[1791675322,241284.5,0],[1791675622,241284.5,0],[1791675942,241284.6,0],[1791676242,241284.6,0],[1791676542,241284.6,0],[1791676882,241284.6,0],[1791677122,241284.6,0],[1791677422,241284.6,0],[1791677742,241284.6,0],[1791678042,241284.6,0],[1791678342,241284.6,0],[1791678642,254689.3,0],[1791678922,254689.3,6767],[1791679242,254689.3,6767],[1791679522,254689.3,6767],[1791679822,254689.3,6767],[1791680122,254689.3,6767],[1791680442,254689.3,6767],[1791680742,254689.3,6767],[1791681042,254689.3,6767],[1791681322,254689.3,6767],[1791681622,254689.3,6767],[1791681922,254689.3,6767],[1791682242,241284.6,6767],[1791682522,241284.6,6767],[1791682842,241284.6,6767],[1791683122,241284.6,6767],[1791683442,241284.5,6767],[1791683742,241284.5,6767],[1791684042,241284.5,6767],[1791684342,241284.5,6767],[1791684642,241284.5,6767],[1791684942,241284.3,6767],[1791685242,241284.3,6767],[1791685542,241284.3,6767],[1791685822,241284.3,6767],[1791686142,241284.3,6767],[1791686442,241284.3,6767],[1791686742,241284.3,6767],[1791687042,241284.3,6767],[1791687342,241284.3,6767],[1791687662,241284.1,6767],[1791687942,241284.1,6767],[1791688222,241284.1,6767],[1791688542,241284.1,6767],[1791688842,241284.1,6767],[1791689122,241284.1,6767],[1791689442,241284.1,6767],[1791689742,241284.1,6767],[1791690042,241284.1,6767],[1791690342,241284.1,6767],[1791690642,241284.1,6767],[1791690942,241284.1,6767],[1791691242,241284.1,6767],[1791691542,241284.1,6767],[1791691842,241284.1,6767],[1791692142,241284.1,6767],[1791692423,241284.1,6767],[1791692722,241284.1,6767],[1791693042,241284.1,6767],[1791693342,241284.1,6767],[1791693642,241284.1,6767],[1791693942,241284.1,6767],[1791694242,241284.1,6767],[1791694542,241284.1,6767],[1791694862,241284.1,6767],[1791695142,241284.1,6767],[1791695442,241284.1,6767],[1791695722,241284.1,6767],[1791696022,241284.1,6767],[1791696342,241283.9,6767],[1791696642,241283.9,6767],[1791696922,241283.9,6767],[1791697222,241283.9,6767],[1791697542,241283.9,6767],[1791697842,241283.9,6767],[1791698122,241283.9,6767],[1791698462,241283.9,6767],[1791698742,241283.9,6767],[1791699042,241283.9,6767],[1791699342,241283.9,6767],[1791699642,241283.9,6767],[1791699942,241284,6767],[1791700242,241284,6767],[1791700542,241284,6767],[1791700842,241284.1,6767],[1791701122,241284.1,6767],[1791701422,241284.1,6767],[1791701742,241284.1,6767],[1791702062,241284.1,6767],[1791702322,241284.1,6767],[1791702642,241284.1,6767],[1791702942,241284.1,6767],[1791703242,241284.1,6767],[1791703542,241284.1,6767],[1791703862,241284.1,6767],[1791704142,241284.1,6767],[1791704442,241284.1,6767],[1791704762,241284.1,6767],[1791705042,241284.1,6767],[1791705342,241284.1,6767],[1791705682,241284.1,6767],[1791705942,241284.1,6767],[1791706242,241284.1,6767],[1791706562,241284,6767],[1791706862,241284,6767],[1791707142,241284,6767],[1791707462,241284,6767],[1791707742,241284,6767],[1791708042,241284,6767],[1791708342,241284,6767],[1791708662,241284,6767],[1791708942,241284,6767],[1791709242,241284,6767],[1791709542,241284.1,6767],[1791709842,241284.1,6767],[1791710142,241284.1,6767],[1791710442,241284.1,6767],[1791710742,241284.1,6767],[1791711042,241284.1,6767],[1791711342,241284.1,6767],[1791711662,241284.1,6767],[1791711962,241284.1,6767],[1791712262,241284.1,6767],[1791712522,241284.1,6767],[1791712882,241284.1,6767.1],[1791713142,241284.1,6767.1],[1791713442,241284.1,6767.1],[1791713742,241284.1,6767.1],[1791714042,241284.1,6767.1],[1791714342,241284.1,6767.1],[1791714642,241284.1,6767.1],[1791714944,241284.1,6767.1],[1791715262,241284.1,6767.1],[1791715562,241284.1,6767.1],[1791715842,241284.1,6767.2],[1791716142,241284,6767.2],[1791716442,241284,6767.2],[1791716742,241284,6767.2],[1791717062,241284,6767.2],[1791717362,241284,6767.2],[1791717642,241284,6767.2],[1791717922,241284,6767.2],[1791718244,241284,6767.2],[1791718542,241284,6767.2],[1791718842,241284,6767.2],[1791719142,241284.1,6767.2],[1791719442,241284.1,6767.2],[1791719742,241284.1,6767.2],[1791720042,241284.1,6767.2],[1791720342,241284.1,6767.2],[1791720642,241284.1,6767.2],[1791720942,241284.1,6767.2],[1791721242,241284.1,6767.2],[1791721562,241284.1,6767.2],[1791721862,241284.1,6767.2],[1791722142,241284.1,6767.2],[1791722442,241284.1,6767.2],[1791722762,241284.1,6767.2],[1791723042,241284.1,6767.2],[1791723362,241284.1,6767.2],[1791723682,241284.1,6767.2],[1791723922,241284.1,6767.2],[1791724262,241284.1,6767.2],[1791724542,241284.1,6767.2],[1791724842,241284.1,6767.2],[1791725142,241284.1,6767.2],[1791725462,241284.1,6767.2],[1791725762,241284.1,6767.2],[1791726062,241284.1,6767.2],[1791726362,241284.1,6767.2],[1791726642,241284.1,6767.2],[1791726942,241284,6767.2],[1791727243,241283.8,6767.2],[1791727542,241283.8,6767.2],[1791727842,241283.8,6767.2],[1791728142,241283.8,6767.2],[1791728442,241283.8,6767.2],[1791728742,241283.8,6767.3],[1791729062,241283.8,6767.3],[1791729342,241283.6,6767.3],[1791729662,241283.6,6767.3],[1791729942,241283.6,6767.3],[1791730242,241283.6,6767.3],[1791730543,241283.6,6767.3],[1791730882,241283.6,6767.3],[1791731142,241283.6,6767.3],[1791731462,241283.6,6767.3],[1791731742,241283.6,6767.3],[1791732062,241283.6,6767.3],[1791732322,241283.6,6767.3],[1791732642,241283.6,6767.3],[1791732922,241283.6,6767.3],[1791733242,241283.6,6767.3],[1791733542,241283.6,6767.3],[1791733842,241283.6,6767.3],[1791734122,241283.6,6767.3],[1791734502,241283.6,6767.3],[1791734762,241283.6,6767.3],[1791735042,241283.6,6767.3],[1791735342,241283.5,6767.3],[1791735662,241283.5,6767.3],[1791735942,241283.5,6767.3],[1791736244,241283.5,6767.3],[1791736562,241283.5,6767.3],[1791736862,241283.5,6767.3],[1791737142,241283.5,6767.3],[1791737462,241283.5,6767.3],[1791737722,241283.5,6767.3],[1791738082,241283.5,6767.3],[1791738342,241283.5,6767.3],[1791738642,241283.5,6767.3],[1791738962,241283.4,6767.3],[1791739242,241283.4,6767.3],[1791739564,241283.4,6767.3],[1791739842,241283.4,6767.3],[1791740142,241283.4,6767.3],[1791740422,241283.4,6767.3],[1791740762,241283.4,6767.3],[1791741042,241283.4,6767.3],[1791741342,241283.4,6767.3],[1791741682,241283.4,6767.3],[1791741942,241283.4,6767.3],[1791742250,241283.4,6767.3],[1791742562,241283.4,6767.3],[1791742842,241283.3,6767.3],[1791743142,241283.1,6767.3],[1791743482,241283.1,6767.3],[1791743742,241283.1,6767.3],[1791744042,241283.1,6767.2],[1791744362,241283.1,6767.2],[1791744642,241283.1,6767.2],[1791744922,241283.1,6767.2],[1791745282,241283.1,6767.2],[1791745522,241283.1,6767.2],[1791745862,241283.1,6767.2],[1791746162,241283.1,6767.2],[1791746462,241283.1,6767.2],[1791746742,241283.1,6767.2],[1791747062,241283.1,6767.2],[1791747322,241283.1,6767.2],[1791747642,241283.1,6767.2],[1791747922,241283.1,6767.2],[1791748262,241283.1,6767.2],[1791748542,241283.1,6767.2],[1791748842,241283.2,6767.2],[1791749142,241283.2,6767.2],[1791749462,241283.2,6767.2],[1791749742,241283.2,6767.2],[1791750042,241283.2,6767.2],[1791750342,241283.2,6767.3],[1791750662,241283.2,6767.3],[1791750942,241283.2,6767.3],[1791751242,241283.2,6767.3],[1791751542,241283.2,6767.3],[1791751842,241283.2,6767.3],[1791752142,241283.2,6767.3],[1791752462,241283.2,6767.3],[1791752742,241283.2,6767.3],[1791753042,241283.2,6767.3],[1791753342,241283.2,6767.3],[1791753642,241283.2,6767.3],[1791753942,241283.2,6767.3],[1791754242,241283.1,6767.3],[1791754542,241283.1,6767.3],[1791754842,241283.1,6767.3],[1791755162,241283.1,6767.3],[1791755443,241283.2,6767.3],[1791755722,241283.2,6767.3],[1791756062,241283.2,6767.3],[1791756322,241283.2,6767.3],[1791756622,241283.2,6767.3],[1791756942,241283.2,6767.3],[1791757242,241283.2,6767.3],[1791757542,241283.2,6767.3],[1791757842,241283.2,6767.3],[1791758142,241283.2,6767.3],[1791758443,241283.2,6767.3],[1791758722,241283.2,6767.3],[1791759042,241283.2,6767.3],[1791759343,241283.2,6767.3],[1791759662,241283.2,6767.3],[1791759942,241283.2,6767.3],[1791760222,241283.2,6767.3],[1791760542,241283.2,6767.3],[1791760822,241283.2,6767.3],[1791761142,241283.2,6767.3],[1791761442,241283.2,6767.3],[1791761722,241283.2,6767.3],[1791762022,241283.2,6767.3],[1791762342,241283.2,6767.3],[1791762622,241283.2,6767.3],[1791762942,241283.2,6767.3],[1791763262,241283.2,6767.3],[1791763542,241283.2,6767.3],[1791763848,241283.2,6767.3],[1791764142,241283.2,6767.3],[1791764442,241283.2,6767.3],[1791764742,241283.2,6767.3],[1791765062,241283.2,6767.3],[1791765342,241283.2,6767.3],[1791765622,241283.2,6767.3],[1791765942,241283.2,6767.4],[1791766242,241283.2,6767.4],[1791766522,241283.2,6767.4],[1791766842,241283.2,6767.4],[1791767142,241283.2,6767.4],[1791767442,241283.2,6767.4],[1791767742,241283.2,6767.4],[1791768022,241283.2,6767.4],[1791768322,241283.2,6767.4],[1791768662,241283.2,6767.4],[1791768942,241283.2,6767.4],[1791769222,241283.2,6767.4],[1791769542,241283.2,6767.4],[1791769842,241283.2,6767.4],[1791770142,241283.2,6767.4],[1791770442,241283.2,6767.4],[1791770742,241283.2,6767.4],[1791771022,241283.2,6767.4],[1791771322,241283.2,6767.4],[1791771622,241283.2,6767.4],[1791771942,241283.2,6767.4],[1791772242,241283.2,6767.4],[1791772522,241283.2,6767.4],[1791772842,241283.1,6767.4],[1791773142,241283.1,6767.4],[1791773442,241283.1,6767.4],[1791773722,241283.1,6767.4],[1791774062,241283.1,6767.4],[1791774342,241283.1,6767.4],[1791774622,241283.1,6767.4],[1791774942,241283.1,6767.4],[1791775222,241283,6767.4],[1791775542,241283,6767.4],[1791775842,241283,6767.4],[1791776142,241283,6767.4],[1791776442,241283,6767.4],[1791776742,241283,6767.4],[1791777042,241283,6767.4],[1791777322,241283,6767.4],[1791777662,241283,6767.4],[1791777942,241282.9,6767.4],[1791778242,241282.9,6767.4],[1791778542,241282.9,6767.4],[1791778842,241282.9,6767.4],[1791779142,241282.9,6767.4],[1791779462,241282.9,6767.4],[1791779742,241282.9,6767.4],[1791780042,241282.9,6767.4],[1791780342,241282.9,6767.4],[1791780622,241282.9,6767.4],[1791780942,241282.9,6767.4],[1791781262,241282.9,6767.4],[1791781522,241282.9,6767.4],[1791781842,241282.9,6767.4],[1791782122,241282.9,6767.4],[1791782442,241282.9,6767.4],[1791782742,241282.9,6767.4],[1791783042,241282.9,6767.4],[1791783342,241282.9,6767.4],[1791783642,241282.9,6767.4],[1791783942,241282.9,6767.4],[1791784262,241282.9,6767.4],[1791784542,241282.9,6767.4],[1791784862,241282.9,6767.4],[1791785142,241282.9,6767.4],[1791785442,241282.9,6767.4],[1791785742,241282.9,6767.4],[1791786042,241282.9,6767.4],[1791786342,241282.9,6767.4],[1791786662,241282.9,6767.4],[1791786942,241282.9,6767.4],[1791787222,241282.9,6767.4],[1791787562,241282.9,6767.4],[1791787842,241282.9,6767.4],[1791788122,241282.9,6767.4],[1791788462,241282.9,6767.4],[1791788742,241282.9,6767.4],[1791789042,241282.9,6767.4],[1791789322,241282.9,6767.4],[1791789642,241282.9,6767.4],[1791789942,241282.9,6767.4],[1791790262,241282.9,6767.4],[1791790542,241282.9,6767.4],[1791790842,241282.9,6767.4],[1791791142,241282.9,6767.4],[1791791442,241282.9,6767.4],[1791791742,241282.9,6767.4],[1791792082,241282.9,6767.4],[1791792342,241282.9,6767.4],[1791792662,241282.9,6767.4],[1791792962,241282.9,6767.4],[1791793242,241282.9,6767.4],[1791793542,241282.9,6767.4],[1791793862,241282.9,6767.4],[1791794142,241282.9,6767.4],[1791794462,241282.9,6767.4],[1791794762,241282.9,6767.4],[1791795062,241282.9,6767.4],[1791795342,241282.9,6767.4],[1791795682,241282.9,6767.4],[1791795942,241282.9,6767.4],[1791796242,241282.8,6767.4],[1791796542,241282.8,6767.4],[1791796862,241282.8,6767.4],[1791797142,241282.8,6767.4],[1791797462,241282.8,6767.4],[1791797742,241282.8,6767.4],[1791798062,241282.8,6767.4],[1791798342,241282.8,6767.4],[1791798642,241282.8,6767.4],[1791798922,241282.8,6767.4],[1791799242,241282.8,6767.4],[1791799542,241282.8,6767.4],[1791799842,241282.8,6767.4],[1791800142,241282.8,6767.4],[1791800442,241282.8,6767.4],[1791800742,241282.8,6767.4],[1791801062,241282.8,6767.4],[1791801322,241282.8,6767.4],[1791801642,241282.7,6767.4],[1791801942,241282.7,6767.4],[1791802242,241282.7,6767.4],[1791802542,241282.7,6767.4],[1791802842,241282.7,6767.4],[1791803142,241282.7,6767.4],[1791803462,241282.7,6767.4],[1791803762,241282.7,6767.4],[1791804042,241282.7,6767.4],[1791804322,241282.7,6767.4],[1791804682,241282.7,6767.4],[1791804942,241282.7,6767.4],[1791805242,241282.7,6767.4],[1791805562,241282.7,6767.4],[1791805842,241282.7,6767.4],[1791806122,241282.7,6767.4],[1791806482,241282.7,6767.4],[1791806722,241282.7,6767.4],[1791807042,241282.7,6767.4],[1791807342,241282.7,6767.4],[1791807642,241282.7,6767.4],[1791807942,241282.7,6767.4],[1791808242,241282.7,6767.4],[1791808542,241282.7,6767.4],[1791808862,241282.6,6767.4],[1791809162,241282.6,6767.4],[1791809446,241282.6,6767.4],[1791809742,241282.6,6767.4],[1791810042,241282.6,6767.4],[1791810362,241282.7,6767.4],[1791810642,241282.7,6767.4],[1791810942,241282.7,6767.4],[1791811262,241282.7,6767.4],[1791811562,241282.7,6767.4],[1791811862,241282.7,6767.4],[1791812142,241282.7,6767.4],[1791812462,241282.7,6767.4],[1791812763,241282.7,6767.4],[1791813042,241282.7,6767.4],[1791813342,241282.6,6767.4],[1791813682,241282.6,6767.4],[1791813942,241282.6,6767.4],[1791814262,241282.6,6767.4],[1791814542,241282.6,6767.4],[1791814842,241282.6,6767.4],[1791815162,241282.6,6767.4],[1791815482,241282.6,6767.4],[1791815762,241282.6,6767.4],[1791816042,241282.6,6767.4],[1791816342,241282.6,6767.4],[1791816642,241282.6,6767.4],[1791816922,241282.6,6767.4],[1791817282,241282.6,6767.4],[1791817562,241282.7,6767.4],[1791817842,241282.7,6767.4],[1791818162,241282.7,6767.4],[1791818442,241282.7,6767.4],[1791818742,241282.7,6767.4],[1791819082,241282.7,6767.4],[1791819362,241282.7,6767.4],[1791819662,241282.7,6767.4],[1791819944,241282.6,6767.4],[1791820242,241282.6,6767.4],[1791820562,241282.6,6767.4],[1791820863,241282.6,6767.4],[1791821162,241282.6,6767.4],[1791821442,241282.6,6767.4],[1791821742,241282.6,6767.4],[1791822062,241282.6,6767.4],[1791822342,241282.6,6767.4],[1791822662,241282.5,6767.4],[1791822922,241282.5,6767.4],[1791823262,241282.5,6767.4],[1791823542,241282.5,6767.4],[1791823842,241282.5,6767.4],[1791824122,241282.5,6767.4],[1791824442,241282.5,6767.4],[1791824742,241282.5,6767.4],[1791825042,241282.5,6767.4],[1791825362,241282.5,6767.4],[1791825662,241282.5,6767.4],[1791825942,241282.5,6767.4],[1791826242,241282.5,6767.4],[1791826542,241282.5,6767.4],[1791826862,241282.5,6767.4],[1791827162,241282.5,6767.4],[1791827442,241282.5,6767.4],[1791827742,241282.5,6767.4],[1791828062,241282.5,6767.4],[1791828362,241282.5,6767.4],[1791828642,241282.5,6767.4],[1791828962,241282.5,6767.4],[1791829242,241282.5,6767.4],[1791829522,241282.5,6767.4],[1791829862,241282.5,6767.4],[1791830162,241282.5,6767.4],[1791830462,241282.5,6767.4],[1791830762,241282.5,6767.4],[1791831062,241282.5,6767.4],[1791831342,241282.5,6767.4],[1791831682,241282.5,6767.4],[1791831962,241282.5,6767.4],[1791832262,241282.5,6767.4],[1791832542,241282.4,6767.4],[1791832842,241282.4,6767.4],[1791833142,241282.4,6767.4],[1791833462,241282.4,6767.4],[1791833762,241282.4,6767.4],[1791834042,241282.4,6767.4],[1791834362,241282.4,6767.4],[1791834642,241282.4,6767.4],[1791834942,241282.4,6767.4],[1791835262,241282.4,6767.4],[1791835562,241282.4,6767.4],[1791835862,241282.4,6767.4],[1791836142,241282.4,6767.4],[1791836442,241282.4,6767.4],[1791836742,241282.4,6767.4],[1791837062,241282.4,6767.4],[1791837322,241282.4,6767.4],[1791837662,241282.4,6767.4],[1791837944,241282.4,6767.4],[1791838242,241282.4,6767.4],[1791838542,241282.4,6767.4],[1791838882,241282.4,6767.4],[1791839142,241282.4,6767.4],[1791839442,241282.4,6767.4],[1791839742,241282.4,6767.4],[1791840042,241282.4,6767.4],[1791840342,241282.4,6767.4],[1791840642,241282.4,6767.4],[1791840943,241282.2,6767.4],[1791841242,241282.2,6767.4],[1791841542,241282.2,6767.4],[1791841842,241282.2,6767.4],[1791842142,241282.2,6767.4],[1791842482,241282.2,6767.4],[1791842742,241282.2,6767.4],[1791843042,241282.2,6767.4],[1791843342,241282.2,6767.4],[1791843642,241282.2,6767.4],[1791843925,241282.3,6767.4],[1791844242,241282.3,6767.4],[1791844542,241282.3,6767.4],[1791844842,241282.3,6767.4],[1791845144,241282.3,6767.4],[1791845422,241282.3,6767.4],[1791845722,241282.3,6767.4],[1791846062,241282.3,6767.4],[1791846342,241282.3,6767.4],[1791846642,241282.3,6767.4],[1791846942,241282.3,6767.4],[1791847242,241282.3,6767.4],[1791847542,241282.3,6767.4],[1791847842,241282.3,6767.4],[1791848122,241282.3,6767.4],[1791848442,241282.3,6767.4],[1791848742,241282.3,6767.4],[1791849022,241282.3,6767.4],[1791849322,241282.3,6767.4],[1791849642,241282.3,6767.4],[1791849922,241282.3,6767.4],[1791850222,241282.3,6767.4],[1791850542,241282.3,6767.4],[1791850842,241282.3,6767.4],[1791851122,241282.3,6767.4],[1791851442,241282.3,6767.4],[1791851722,241282.3,6767.4],[1791852042,241282.3,6767.4],[1791852342,241282.3,6767.4],[1791852642,241282.3,6767.4],[1791852922,241282.3,6767.4],[1791853242,241282.3,6767.4],[1791853522,241282.3,6767.4],[1791853842,241282.3,6767.4],[1791854142,241282.3,6767.4],[1791854422,241282.3,6767.4],[1791854742,241282.3,6767.4],[1791855042,241282.3,6767.4],[1791855342,241282.4,6767.4],[1791855622,241282.4,6767.4],[1791855942,241282.4,6767.4],[1791856242,241282.4,6767.4],[1791856522,241282.4,6767.4],[1791856862,241282.3,6767.4],[1791857122,241282.3,6767.4],[1791857442,241282.3,6767.4],[1791857722,241282.3,6767.4],[1791858042,241282.3,6767.4],[1791858322,241282.3,6767.4],[1791858642,241282.3,6767.4],[1791858942,241282.4,6767.4],[1791859242,241282.3,6767.4],[1791859542,241282.3,6767.4],[1791859842,241282.3,6767.4],[1791860142,241282.3,6767.4],[1791860442,241282.3,6767.4],[1791860742,241282.3,6767.4],[1791861042,241282.3,6767.4],[1791861342,241282.3,6767.4],[1791861642,241282.3,6767.4],[1791861922,241282.3,6767.4],[1791862242,241282.3,6767.4],[1791862522,241282.2,6767.4],[1791862822,241282.2,6767.4],[1791863142,241282.2,6767.4],[1791863442,241282.2,6767.4],[1791863722,241282.2,6767.4],[1791864062,241282.2,6767.4],[1791864342,241282.2,6767.4],[1791864642,241282.2,6767.4],[1791864942,241282.2,6767.4],[1791865242,241282.2,6767.4],[1791865542,241282.2,6767.4],[1791865842,241282.2,6767.4],[1791866142,241282.2,6767.4],[1791866442,241282.2,6767.4],[1791866742,241282.2,6767.4],[1791867042,241282.2,6767.4],[1791867322,241282.2,6767.4],[1791867662,241282.2,6767.4],[1791867942,241282.2,6767.4],[1791868242,241282.2,6767.4],[1791868542,241282.1,6767.4],[1791868842,241282.1,6767.4],[1791869142,241282.1,6767.4],[1791869442,241282.1,6767.4],[1791869722,241282.1,6767.4],[1791870042,241282.1,6767.4],[1791870342,241282.1,6767.4],[1791870642,241282.1,6767.4],[1791870922,241282.1,6767.4],[1791871282,241282.1,6767.4],[1791871542,241282.1,6767.4],[1791871842,241282.1,6767.4],[1791872142,241282.1,6767.4],[1791872442,241282.1,6767.4],[1791872722,241282.1,6767.4],[1791873042,241282.1,6767.4],[1791873342,241282.1,6767.4],[1791873642,241282.1,6767.4],[1791873962,241282.1,6767.4],[1791874242,241282.1,6767.4],[1791874542,241282.1,6767.4],[1791874882,241282.1,6767.4],[1791875142,241282.1,6767.4],[1791875442,241282.1,6767.4],[1791875742,241282.1,6767.4],[1791876042,241282,6767.4],[1791876342,241282,6767.4],[1791876662,241282,6767.4],[1791876922,241282,6767.4],[1791877242,241282,6767.4],[1791877542,241282,6767.4],[1791877842,241282,6767.4],[1791878122,241282,6767.4],[1791878482,241282,6767.4],[1791878742,241282,6767.4],[1791879042,241281.9,6767.4],[1791879362,241281.8,6767.4],[1791879642,241281.8,6767.4],[1791879942,241281.8,6767.4],[1791880242,241281.8,6767.4],[1791880542,241281.8,6767.4],[1791880842,241281.8,6767.4],[1791881142,241281.8,6767.4],[1791881442,241281.8,6767.4],[1791881742,241281.8,6767.4],[1791882082,241281.8,6767.4],[1791882342,241281.8,6767.4],[1791882642,241281.8,6767.4],[1791882922,241281.8,6767.4],[1791883242,241281.8,6767.4],[1791883522,241281.8,6767.4],[1791883862,241281.8,6767.4],[1791884142,241281.8,6767.4],[1791884442,241281.6,6767.4],[1791884742,241281.6,6767.4],[1791885042,241281.6,6767.4],[1791885342,241281.6,6767.4],[1791885682,241281.6,6767.4],[1791885942,241281.6,6767.4],[1791886242,241281.6,6767.4],[1791886562,241281.6,6767.4],[1791886862,241281.6,6767.4],[1791887142,241281.6,6767.4],[1791887462,241281.6,6767.4],[1791887722,241281.6,6767.4],[1791888042,241281.6,6767.4],[1791888362,241281.6,6767.4],[1791888642,241281.6,6767.4],[1791888942,241281.6,6767.4],[1791889242,241281.6,6767.4],[1791889542,241281.6,6767.4],[1791889842,241281.6,6767.4],[1791890142,241281.6,6767.4],[1791890462,241281.6,6767.4],[1791890722,241281.6,6767.4],[1791891082,241281.6,6767.4],[1791891342,241281.6,6767.4],[1791891662,241281.6,6767.4],[1791891942,241281.6,6767.4],[1791892242,241281.6,6767.4],[1791892542,241281.6,6767.4],[1791892862,241281.6,6767.4],[1791893142,241281.6,6767.4],[1791893442,241281.6,6767.4],[1791893742,241281.6,6767.4],[1791894062,241281.6,6767.4],[1791894342,241281.6,6767.4],[1791894662,241281.6,6767.4],[1791894942,241281.6,6767.4],[1791895242,241281.6,6767.4],[1791895562,241281.6,6767.4],[1791895842,241281.6,6767.4],[1791896122,241281.6,6767.4],[1791896482,241281.6,6767.4],[1791896762,241281.6,6767.4],[1791897062,241281.6,6767.4],[1791897362,241281.6,6767.4],[1791897642,241281.6,6767.4],[1791897922,241281.6,6767.4],[1791898282,241281.6,6767.4],[1791898542,241281.6,6767.4],[1791898842,241281.6,6767.4],[1791899182,241281.6,6767.4],[1791899444,241281.6,6767.4],[1791899762,241281.6,6767.4],[1791900062,241281.6,6767.4],[1791900342,241281.6,6767.4],[1791900682,241281.6,6767.4],[1791900942,241281.6,6767.4],[1791901282,241281.6,6767.4],[1791901562,241281.6,6767.4],[1791901862,241281.6,6767.4],[1791902142,241281.6,6767.4],[1791902462,241281.6,6767.4],[1791902762,241281.6,6767.5],[1791903042,241281.6,6767.5],[1791903342,241281.6,6767.5],[1791903682,241281.6,6767.5],[1791903962,241281.6,6767.5],[1791904242,241281.5,6767.5],[1791904562,241281.5,6767.5],[1791904842,241281.5,6767.5],[1791905122,241281.5,6767.5],[1791905462,241281.5,6767.5],[1791905762,241281.5,6767.5],[1791906062,241281.5,6767.5],[1791906362,241281.5,6767.5],[1791906662,241281.5,6767.5],[1791906926,241281.5,6767.5],[1791907282,241281.5,6767.5],[1791907542,241281.5,6767.5],[1791907862,241281.5,6767.5],[1791908165,241281.6,6767.5],[1791908442,241281.6,6767.5],[1791908742,241281.6,6767.5],[1791909062,241281.6,6767.5],[1791909362,241281.6,6767.5],[1791909662,241281.6,6767.5],[1791909942,241281.6,6767.5],[1791910242,241281.6,6767.5],[1791910542,241281.6,6767.5],[1791910862,241281.6,6767.5],[1791911162,241281.6,6767.5],[1791911462,241281.6,6767.5],[1791911742,241281.6,6767.5],[1791912062,241281.5,6767.5],[1791912322,241281.5,6767.5],[1791912682,241281.5,6767.5],[1791912942,241281.5,6767.5],[1791913262,241281.5,6767.5],[1791913542,241281.5,6767.5],[1791913862,241281.5,6767.5],[1791914142,241281.5,6767.5],[1791914462,241281.5,6767.5],[1791914762,241281.5,6767.5],[1791915042,241281.5,6767.5],[1791915362,241281.5,6767.5],[1791915662,241281.5,6767.5],[1791915942,241281.5,6767.5],[1791916262,241281.5,6767.5],[1791916542,241281.5,6767.5],[1791916862,241281.6,6767.5],[1791917142,241281.6,6767.5],[1791917462,241281.6,6767.5],[1791917742,241281.6,6767.5],[1791918042,241281.6,6767.5],[1791918342,241281.6,6767.5],[1791918662,241281.6,6767.5],[1791918942,241281.6,6767.5],[1791919282,241281.6,6767.5],[1791919562,241281.6,6767.5],[1791919862,241281.5,6767.5],[1791920162,241281.5,6767.5],[1791920443,241281.5,6767.5],[1791920762,241281.5,6767.5],[1791921042,241281.5,6767.5],[1791921342,241281.5,6767.5],[1791921662,241281.5,6767.5],[1791921962,241281.5,6767.5],[1791922242,241281.5,6767.5],[1791922542,241281.6,6767.5],[1791922842,241281.6,6767.5],[1791923162,241281.6,6767.5],[1791923442,241281.6,6767.5],[1791923742,241281.6,6767.5],[1791924042,241281.6,6767.5],[1791924362,241281.6,6767.5],[1791924642,241281.6,6767.5],[1791924942,241281.6,6767.5],[1791925282,241281.6,6767.5],[1791925562,241281.6,6767.5],[1791925842,241281.6,6767.5],[1791926162,241281.6,6767.5],[1791926442,241281.6,6767.5],[1791926742,241281.5,6767.5],[1791927063,241281.5,6767.5],[1791927342,241281.5,6767.5],[1791927642,241281.5,6767.5],[1791927942,241281.5,6767.5],[1791928242,241281.5,6767.5],[1791928522,241281.5,6767.5],[1791928862,241281.5,6767.5],[1791929122,241281.5,6767.5],[1791929442,241281.5,6767.5],[1791929725,241281.5,6767.5],[1791930022,241281.5,6767.5],[1791930322,241281.5,6767.5],[1791930642,241281.5,6767.5],[1791930942,241281.5,6767.5],[1791931242,241281.5,6767.5],[1791931522,241281.5,6767.5],[1791931842,241281.5,6767.5],[1791932142,241281.5,6767.5],[1791932442,241281.5,6767.5],[1791932742,241281.5,6767.5],[1791933042,241281.5,6767.5],[1791933342,241281.5,6767.5],[1791933642,241281.5,6767.5],[1791933942,241281.5,6767.5],[1791934242,241281.5,6767.5],[1791934542,241281.5,6767.5],[1791934842,241281.5,6767.5],[1791935142,241281.5,6767.5],[1791935442,241281.5,6767.5],[1791935742,241281.5,6767.5],[1791936022,241281.5,6767.5],[1791936342,241281.5,6767.5],[1791936642,241281.5,6767.5],[1791936942,241281.5,6767.5],[1791937242,241281.5,6767.5],[1791937542,241281.5,6767.5],[1791937842,241281.5,6767.5],[1791938142,241281.5,6767.5],[1791938442,241281.5,6767.5],[1791938742,241281.5,6767.5],[1791939042,241281.5,6767.5],[1791939343,241281.5,6767.5],[1791939642,241281.5,6767.5],[1791939942,241281.5,6767.5],[1791940242,241281.5,6767.5],[1791940542,241281.5,6767.5],[1791940842,241281.5,6767.5],[1791941142,241281.5,6767.5],[1791941442,241281.5,6767.5],[1791941742,241281.5,6767.5],[1791942042,241281.5,6767.5],[1791942342,241281.5,6767.5],[1791942642,241281.5,6767.5],[1791942942,241281.5,6767.5],[1791943242,241281.5,6767.5],[1791943542,241281.5,6767.5],[1791943842,241281.5,6767.5],[1791944142,241281.5,6767.5],[1791944442,241281.5,6767.5],[1791944742,241281.5,6767.5],[1791945042,241281.5,6767.5],[1791945342,241281.5,6767.5],[1791945642,241281.5,6767.5],[1791945942,241281.5,6767.5],[1791946242,241281.5,6767.5],[1791946542,241281.5,6767.5],[1791946842,241281.5,6767.5],[1791947142,241281.5,6767.5],[1791947442,241281.5,6767.5],[1791947742,241281.5,6767.5],[1791948042,241281.5,6767.5],[1791948342,241281.5,6767.5],[1791948642,241281.5,6767.5],[1791948942,241281.5,6767.5],[1791949242,241281.5,6767.5],[1791949542,241281.5,6767.5],[1791949842,241281.5,6767.5],[1791950142,241281.5,6767.5],[1791950462,241281.5,6767.5],[1791950743,241281.5,6767.5],[1791951042,241281.5,6767.5],[1791951342,241281.5,6767.5],[1791951642,241281.5,6767.5],[1791951942,241281.5,6767.5],[1791952242,241281.5,6767.5],[1791952542,241281.5,6767.5],[1791952842,241281.5,6767.5],[1791953142,241281.5,6767.5],[1791953442,241281.5,6767.5],[1791953742,241281.5,6767.5],[1791954042,241281.5,6767.5],[1791954342,241281.5,6767.5],[1791954642,241281.5,6767.5],[1791954942,241281.5,6767.5],[1791955242,241281.5,6767.5],[1791955542,241281.5,6767.5],[1791955842,241281.5,6767.5],[1791956142,241281.5,6767.5],[1791956442,241281.5,6767.5],[1791956742,241281.5,6767.5],[1791957042,241281.5,6767.5],[1791957342,241281.5,6767.5],[1791957642,241281.5,6767.5],[1791957942,241281.5,6767.5],[1791958242,241281.5,6767.5],[1791958542,241281.5,6767.5],[1791958842,241281.3,6767.5],[1791959142,241281.3,6767.5],[1791959442,241281.2,6767.5],[1791959742,241281.2,6767.5],[1791960042,241281.2,6767.5],[1791960342,241284.3,6767.5],[1791960642,0,6767.5],[1791960942,0,6767.5],[1791961242,0,6767.5],[1791961542,0,6767.5],[1791961842,0,6767.5],[1791962142,0,6767.5],[1791962442,0,6767.5],[1791962742,0,6767.5],[1791963042,0,6767.5],[1791963342,0,6767.5],[1791963642,0,6767.5],[1791963942,0,6767.5],[1791964242,0,6767.5],[1791964542,10151.3,6767.5],[1791964862,10151.3,6767.5],[1791965142,10151.3,6767.5],[1791965442,10151.3,6767.5],[1791965742,10151.3,6767.5],[1791966042,10151.3,6767.5],[1791966342,0,6767.5],[1791966642,0,6767.5],[1791966942,0,6767.5],[1791967242,0,6767.5],[1791967542,0,6767.5],[1791967842,0,6767.5],[1791968142,0,6767.5],[1791968442,998888,6767.5],[1791968742,998888,6767.5],[1791969042,998887.9,6767.5],[1791969342,998887.9,6767.5],[1791969642,998887.9,6767.5],[1791969942,998887.9,6767.5],[1791970242,998887.9,6767.5],[1791970542,998887.9,6767.5],[1791970842,998887.9,6767.5],[1791971142,998887.9,6767.5],[1791971442,998887.8,6767.5]],"hourly":[[1788393600,49999999.8,500],[1788408000,10000000,500.3],[1788422400,9999999.2,500.4],[1788436800,9999998.6,500.6],[1788451200,7290134.1,501.1],[1788465600,5999999.4,501.2],[1788480000,5999997.6,100000.9],[1788494400,5999996.7,9029.3],[1788508800,5999996.1,33667.7],[1788523200,4500000,33667.7],[1788537600,2499999.8,500.8],[1788552000,1999999.8,10.1],[1788566400,1999999.7,10.2],[1788580800,1999999.3,10.2],[1788595200,1999998.9,10.2],[1788609600,1999998.9,10],[1788624000,1999998.8,10.2],[1788638400,1999998.5,5000],[1788652800,1999998.1,5000],[1788667200,1800498.2,5000],[1788681600,1999998,5000],[1788696000,1888888,5000],[1788710400,1999998.2,25005.1],[1788724800,1999998.2,50000],[1788739200,1999998.3,50000],[1788753600,1999998.3,50000],[1788768000,1999998.4,50000],[1788782400,1999998.2,50000],[1788825600,1999999.8,50000.1],[1788840000,5409995.9,10.3],[1788854400,5409995.5,10.5],[1788868800,3000000,10.5],[1788883200,2714999.8,11.2],[1788897600,2209150.1,10136.3],[1788912000,1998234,17663.1],[1788926400,1998232,18430.5],[1788940800,1637567.3,9101.3]],"daily":[]}}