{"bazaar":{"summary":{"sampleCount":11733,"firstTracked":1788392110,"lastTracked":1791971442,"low":{"t":1790676338,"value":1500000},"high":{"t":1788392110,"value":50000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":2602893.6,"end":2999993.4,"change":397099.7999999998,"changePct":0.15256090375726453},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2999996.6,"end":2999993.4,"change":-3.2000000001862645,"changePct":-0.000001066667875619014}},"raw":[[1788947701,4599998.4,25644.6],[1788948001,4599998.3,25644.6],[1788948321,4599998.3,25644.6],[1788948621,4599998.3,25644.6],[1788948921,4599998.2,25644.6],[1788949221,4599998.2,25644.6],[1788949521,4599998.2,25644.6],[1788949821,4599998.2,25644.6],[1788950120,4599998.2,25644.6],[1788950420,4599998.2,25644.6],[1788950720,4599998.2,25644.6],[1788951020,4599998.2,25644.6],[1788951321,4599998,25644.6],[1788951620,4599998,25644.6],[1788951920,4599998,25644.6],[1788952220,4599998,25644.6],[1788952521,4599998,25644.6],[1788952821,4599998,25644.6],[1788953121,4599998,25644.6],[1788953421,4599997.9,25644.6],[1788953721,4599997.9,25644.6],[1788954021,4599997.9,25644.6],[1788954321,4599997.8,25644.6],[1788954621,4599997.8,25644.6],[1788954921,4599997.8,25644.6],[1788955221,4599997.8,25644.6],[1788955521,4599997.8,25644.6],[1788955821,4599997.8,25644.6],[1788956120,4599997.8,25644.6],[1788956421,4599997.7,25644.6],[1788956721,4599997.7,25644.6],[1788957020,4599997.6,25644.6],[1788957321,4599997.6,25644.6],[1788957621,4599997.6,25644.6],[1788957921,4599997.6,25644.6],[1788958220,4599997.6,25644.6],[1788958521,4599997.6,25644.6],[1788958823,4599997.6,25644.6],[1788959121,4599997.6,25644.6],[1788959420,4599997.6,25644.6],[1788959721,4599997.6,25644.6],[1788960021,4599997.6,25644.6],[1788960321,4599997.6,25644.6],[1788960621,4599997.6,25644.6],[1788960920,4599997.6,25644.6],[1788961221,4599997.6,25644.6],[1788961520,4599997.6,25644.6],[1788961820,4599997.6,25644.6],[1788962121,4599997.6,25644.6],[1788962421,4599997.6,25644.6],[1788962721,4599997.6,25644.6],[1788963021,4599997.6,25644.6],[1788963321,4599997.6,25644.6],[1788963621,4599997.6,25644.6],[1788963921,4599997.5,25644.6],[1788964221,4599997.5,25644.6],[1788964521,4599997.5,25644.6],[1788964821,4599997.5,25644.6],[1788965122,4599997.5,25644.6],[1788965421,4599997.5,142860.1],[1788965720,4599997.5,142860.1],[1788966021,4599997.4,142860.1],[1788966321,4599997.4,142860.1],[1788966604,4599997.4,142860.1],[1788966920,4599997.3,142860.1],[1788967221,4599997.3,142860.1],[1788967521,4599997.3,142860.1],[1788967821,4599997.3,142860.1],[1788968121,4599997.3,142860.1],[1788968421,4599997.3,142860.1],[1788968721,4599997.3,142860.1],[1788969021,4599997.3,142860.1],[1788969324,4599997.2,142860.1],[1788969621,4599997.2,142860.1],[1788969921,4599997.2,142860.1],[1788970221,4599997.2,142860.1],[1788970521,4599997.2,142860.1],[1788970821,4599997.2,142860.1],[1788971121,4599997.2,142860.1],[1788971421,4599997.2,142860.1],[1788971721,4599997.2,142860.1],[1788972021,4599997.2,142860.1],[1788972321,4599997.2,142860.1],[1788972621,4599997.2,142860.1],[1788972921,4599997.2,142860.1],[1788973220,4599997.1,142860.1],[1788973521,4599997.1,142860.1],[1788973821,4599997.1,142860.1],[1788974121,4599997.1,142860.1],[1788974420,4599997.1,142860.1],[1788974721,4599997.1,142860.1],[1788975021,4599997.1,142860.1],[1788975320,4599997.1,142860.1],[1788975621,4599997.1,142860.1],[1788975921,4599996.9,142860.1],[1788976221,4599996.9,142860.1],[1788976520,4599997,142860.1],[1788976821,4599996.9,142860.1],[1788977122,4599996.9,142860.1],[1788977421,4599997,142860.1],[1788977721,4599997,142860.1],[1788978021,4599997,142860.1],[1788978321,4599997,142860.1],[1788978620,4599997,142860.1],[1788978921,4599996.9,142860.1],[1788979221,4599996.9,142860.1],[1788979521,4599996.9,142860.1],[1788979821,4599996.9,142860.1],[1788980121,4599996.9,142860.1],[1788980421,4599996.9,125003],[1788980721,4599996.9,125003],[1788981021,4599996.9,125003],[1788981320,4599996.9,125003],[1788981621,4599996.8,125003],[1788981921,4599996.8,125003],[1788982220,4599996.7,125003],[1788982520,4599996.7,125003],[1788982820,4599996.7,125003],[1788983100,4599996.7,125003],[1788983421,4599996.7,125003],[1788983721,4599996.7,125003],[1788984021,4599996.7,142860.1],[1788984321,4599996.7,142860.1],[1788984621,4599996.7,142860.1],[1788984921,4599996.7,142860.1],[1788985222,4599996.7,142860.1],[1788985521,4599996.7,142860.1],[1788985821,4599996.7,142860.1],[1788986120,4599996.7,142860.1],[1788986421,4599996.7,142860.1],[1788986721,4599996.7,142860.1],[1788987021,4599996.7,142860.1],[1788987321,4599996.7,142860.1],[1788987621,4599996.7,142860.1],[1788987921,4599996.7,142860.1],[1788988221,4599996.7,142860.1],[1788988521,4599996.7,142860.1],[1788988821,4599996.7,142860.1],[1788989120,4599996.7,142860.1],[1788989421,4599996.7,142860.1],[1788989721,4599996.7,142860.1],[1788990021,4599996.6,142860.1],[1788990321,4599996.6,142860.1],[1788990620,4599996.6,142860.1],[1788990921,4599996.6,142860.1],[1788991220,4599996.5,142860.1],[1788991520,4599996.5,142860.1],[1788991801,4599996.5,142860.1],[1788992121,4599996.5,142860.1],[1788992421,4599996.5,142860.1],[1788992722,4599996.5,142860.1],[1788993021,4599996.5,142860.1],[1788993320,4599996.5,142860.1],[1788993620,4599996.5,142860.1],[1788993920,4599996.5,142860.1],[1788994221,4599996.5,142860.1],[1788994521,4599996.5,142860.1],[1788994841,4599996.5,142860.1],[1788995120,4599996.5,142860.1],[1788995421,4599996.5,142860.1],[1788995721,4599996.4,142860.1],[1788996021,4599996.4,142860.1],[1788996321,4599996.4,142860.1],[1788996621,4599996.4,142860.1],[1788996921,4599996.4,142860.1],[1788997221,4599996.3,142860.1],[1788997521,4599996.3,142860.1],[1788997841,4599996.3,142860.1],[1788998121,4599996.3,142860.1],[1788998441,4599996.3,142860.1],[1788998721,4599996.3,142860.1],[1788999021,4599996.3,142860.1],[1788999321,4599996.3,142860.1],[1788999621,4599996.3,142860.1],[1788999925,4599996.3,142860.1],[1789000221,4599996.2,142860.1],[1789000521,4599996.2,142860.1],[1789000821,4599996.2,142860.1],[1789001121,4599996.2,142860.1],[1789001421,4599996.2,142860.1],[1789001721,4599996.2,142860.1],[1789002040,4599996.2,142860.1],[1789002321,4599996.1,142860.1],[1789002621,4599996.1,142860.1],[1789002921,4599996.1,142860.1],[1789003221,4599996.1,142860.1],[1789003520,4599996.1,142860.1],[1789003820,4599996.1,142860.1],[1789004101,4599996,142860.1],[1789004421,4599996,142860.1],[1789004721,4599996,142860.1],[1789005021,4599996,142860.1],[1789005321,4599996,142860.1],[1789005640,4599996,142860.1],[1789005921,4599996,142860.1],[1789006221,4599996,142860.1],[1789006521,4599996,142860.1],[1789006821,4599996,142860.1],[1789007121,4599996,142860.1],[1789007420,4599996,142860.1],[1789007721,4599996,142860.1],[1789008021,4599996,142860.1],[1789008321,4599996,142860.1],[1789008621,4599995.9,142860.1],[1789008921,4599995.9,142860.1],[1789009261,4599995.9,142860.1],[1789009520,4599995.9,142860.1],[1789009820,4599995.9,142860.1],[1789010121,4599995.9,142860.1],[1789010420,4599995.9,142860.1],[1789010721,4599995.9,142860.1],[1789011041,4599995.9,142860.1],[1789011320,4599995.9,142860.1],[1789011621,4599995.9,142860.1],[1789011941,4599995.9,142860.1],[1789012220,4599995.9,142860.1],[1789012521,4599995.9,142860.1],[1789012841,4599995.9,142860.1],[1789013121,4599995.9,142860.1],[1789013421,4599995.9,142860.1],[1789013741,4599995.9,142860.1],[1789014021,4599995.9,142860.1],[1789014321,4599995.9,142860.1],[1789014641,4599995.9,142860.1],[1789014921,4599995.9,142860.1],[1789015241,4599995.9,142860.1],[1789015540,4599995.9,142860.1],[1789015841,4599995.9,142860.1],[1789016121,4599995.9,142860.1],[1789016441,4599995.9,142860.1],[1789016721,4599995.9,142860.1],[1789017041,4599995.9,142860.1],[1789017340,4599995.9,142860.1],[1789017621,4599995.9,142860.1],[1789017921,4599995.9,142860.1],[1789018241,4599995.9,142860.1],[1789018521,4599995.8,142860.1],[1789018820,4599995.8,142860.1],[1789019121,4599995.8,142860.1],[1789019441,4599995.8,142860.1],[1789019721,4599995.8,142860.1],[1789020041,4599995.8,142860.1],[1789020341,4599995.8,142860.1],[1789020621,4599995.8,142860.1],[1789020941,4599995.8,142860.1],[1789021221,4599995.8,142860.1],[1789021521,4599995.8,142860.1],[1789021841,4599995.8,142860.1],[1789022120,4599995.8,142860.1],[1789022441,4599995.8,142860.1],[1789022741,4599995.8,142860.1],[1789023041,4599995.8,142860.1],[1789023320,4599995.8,142860.1],[1789023641,4599995.8,142860.1],[1789023921,4599995.8,142860.1],[1789024220,4599995.8,142860.1],[1789024541,4599995.8,142860.1],[1789036821,4599995,142860.1],[1789037121,4599994.9,142860.1],[1789037421,4599994.9,142860.1],[1789037720,4599994.9,142860.1],[1789038021,4599994.9,142860.1],[1789038321,4599994.9,142860.1],[1789038621,4599994.9,142860.1],[1789038921,4599994.9,142860.1],[1789039221,4599994.9,142860.1],[1789039521,4599994.9,142860.1],[1789039820,4599994.9,142860.1],[1789040121,4599994.9,142860.1],[1789040421,4599994.9,142860.1],[1789040721,4599994.9,142860.1],[1789041021,4599994.8,142860.1],[1789041321,4599994.8,142860.1],[1789041621,4599994.8,142860.1],[1789041921,4419995.1,142860.1],[1789042220,4419995.1,142860.1],[1789042521,4419995.1,142860.1],[1789042821,4419995.1,142860.1],[1789043121,4419995.1,142860.1],[1789043420,4419995.1,142860.1],[1789043720,4419995.1,142860.1],[1789044021,4419995.1,142860.1],[1789044321,4419995.1,142860.1],[1789044621,4419995.1,142860.1],[1789044920,4419995.1,142860.1],[1789045221,4419995.1,142860.1],[1789045522,4419995.1,142860.1],[1789045821,4419995.1,142860.1],[1789046121,4419995.1,142860.1],[1789046421,4419995.1,142860.1],[1789046721,4419995.1,142860.1],[1789047021,4419995.1,142860.1],[1789047321,4239995.4,142860.1],[1789047621,4239995.4,142860.1],[1789047920,4239995.4,142860.1],[1789048221,4239995.4,142860.1],[1789048521,4239995.4,142860.1],[1789048841,4239995.3,142860.1],[1789049121,4239995.3,142860.1],[1789049420,4239995.3,142860.1],[1789049721,4239995.3,142860.1],[1789050021,4239995.2,142860.1],[1789050321,4239995.2,142860.1],[1789050620,4239995.2,142860.1],[1789050921,4239995.2,142860.1],[1789051220,4239995.2,142860.1],[1789051521,4239995.2,142860.1],[1789051820,4239995.2,142860.1],[1789052120,4239995.2,142860.1],[1789052440,4239995.2,142860.1],[1789052721,4239995.2,142860.1],[1789053021,4239995.2,142860.1],[1789053321,4239995.2,142860.1],[1789053621,4239995.2,142860.1],[1789053921,4239995.2,142860.1],[1789054241,4239995.2,142860.1],[1789054521,4239995.2,142860.1],[1789054821,4077995.4,142860.1],[1789055121,4077995.4,142860.1],[1789055421,4077995.4,142860.1],[1789055721,4077995.4,142860.1],[1789056041,4077995.4,142860.1],[1789056321,4077995.4,142860.1],[1789056620,4077995.4,142860.1],[1789056921,4077995.4,142860.1],[1789057221,4077995.4,142860.1],[1789057521,4077995.4,142860.1],[1789057821,4077995.4,142860.1],[1789058120,4077995.4,142860.1],[1789058421,4077995.4,142860.1],[1789058722,4077995.4,142860.1],[1789059021,4077995.4,142860.1],[1789059320,4077995.4,142860.1],[1789059621,4077995.4,142860.1],[1789059921,4077995.4,142860.1],[1789060221,4077995.4,142860.1],[1789060521,4077995.4,142860.1],[1789060821,3915995.5,142860.1],[1789061121,3915995.5,142860.1],[1789061421,3915995.5,142860.1],[1789061721,3915995.5,142860.1],[1789062021,3915995.5,142860.1],[1789062321,3915995.5,142860.1],[1789062621,3915995.5,142860.1],[1789062921,3915995.4,142860.1],[1789063241,3915995.4,142860.1],[1789063521,3915995.4,142860.1],[1789063821,3915995.4,142860.1],[1789064121,3915995.4,142860.1],[1789064421,3915995.4,142860.1],[1789064721,3915995.4,142860.1],[1789065021,3915995.4,142860.1],[1789065321,3915995.4,142860.1],[1789065620,3915995.4,142860.1],[1789065921,3915995.4,142860.1],[1789066221,3915995.4,142860.1],[1789066521,3915995.4,142860.1],[1789066821,3915995.4,142860.1],[1789067121,3915995.4,142860.1],[1789067420,3915995.4,142860.1],[1789067721,3915995.5,142860.1],[1789068021,3915995.5,142860.1],[1789068321,3915995.5,142860.1],[1789068621,3915995.5,142860.1],[1789068921,3915995.5,142860.1],[1789069221,3915995.5,142860.1],[1789069521,3915995.5,142860.1],[1789069821,3915995.5,142860.1],[1789070121,3915995.5,142860.1],[1789070421,3915995.5,142860.1],[1789070721,3915995.4,142860.1],[1789071021,3915995.4,142860.1],[1789071324,3915995.4,142860.1],[1789071621,3915995.4,142860.1],[1789071921,3915995.4,142860.1],[1789072220,3915995.4,142860.1],[1789072521,3915995.4,142860.1],[1789072821,3915995.4,142860.1],[1789073121,3915995.4,142860.1],[1789073421,3915995.3,142860.1],[1789073721,3915995.3,142860.1],[1789074021,3915995.3,142860.1],[1789074321,3915995.3,142860.1],[1789074621,3915995.3,142860.1],[1789074921,3915995.3,142860.1],[1789075221,3915995.3,142860.1],[1789075521,3915995.3,142860.1],[1789075821,3915995.3,142860.1],[1789076121,3915995.3,142860.1],[1789076421,3915995.3,142860.1],[1789076721,3915995.2,142860.1],[1789077021,3915995.2,142860.1],[1789077321,3915995.2,142860.1],[1789077621,3915995.2,142860.1],[1789077921,3915995.2,142860.1],[1789078221,3915995.2,142860.1],[1789078521,3915995.2,142860.1],[1789078821,3915995.2,142860.1],[1789079121,3915995.2,142860.1],[1789079420,3915995.2,142860.1],[1789079721,3915995.2,142860.1],[1789080021,3624395.8,142860.1],[1789080320,3624395.8,142860.1],[1789080621,3624395.8,142860.1],[1789080921,3624395.7,142860.1],[1789081221,3624395.7,142860.1],[1789081521,3624395.7,142860.1],[1789081821,3624395.7,142860.1],[1789082121,3624395.7,142860.1],[1789082421,3624395.7,142860.1],[1789082720,3624395.7,142860.1],[1789083020,3624395.7,142860.1],[1789083321,3624395.7,142860.1],[1789083621,3624395.7,142860.1],[1789083921,3624395.7,142860.1],[1789084221,3624395.7,142860.1],[1789084521,3624395.7,142860.1],[1789084821,3624395.7,142860.1],[1789085121,3624395.7,142860.1],[1789085401,3624395.7,142860.1],[1789085721,3624395.7,142860.1],[1789086021,3624395.7,142860.1],[1789086321,3624395.7,142860.1],[1789086620,3624395.7,142860.1],[1789086921,3624395.7,142860.1],[1789087221,3624395.7,142860.1],[1789087521,3624395.7,142860.1],[1789087821,3624395.7,142860.1],[1789088121,3624395.7,142860.1],[1789088420,3624395.7,142860.1],[1789088721,3624395.7,142860.1],[1789089021,3624395.7,142860.1],[1789089321,3624395.7,142860.1],[1789089621,3624395.7,142860.1],[1789089921,3624395.7,142860.1],[1789090220,3624395.7,142860.1],[1789090520,3624395.7,142860.1],[1789090821,3624395.6,142860.1],[1789091121,3361956.2,142860.1],[1789091421,3361956.2,142860.1],[1789091721,3361956.2,142860.1],[1789092021,3125760.7,142860.1],[1789092321,3125760.7,142860.1],[1789092621,3125760.7,142860.1],[1789092921,3125760.7,142860.1],[1789093221,3125760.7,142860.1],[1789093521,3125760.6,142860.1],[1789093821,3125760.6,142860.1],[1789094121,3125760.6,142860.1],[1789094421,3125760.6,142860.1],[1789094721,3125760.6,142860.1],[1789095021,3125760.6,142860.1],[1789095321,3125760.6,142860.1],[1789095621,3125760.6,142860.1],[1789095921,3125760.6,142860.1],[1789096221,3125760.6,142860.1],[1789096521,3125760.6,142860.1],[1789096821,3125760.6,142860.1],[1789097120,3125760.6,142860.1],[1789097421,3125760.6,142860.1],[1789097721,3125760.6,142860.1],[1789098021,3125760.6,142860.1],[1789098321,2913184.7,142860.1],[1789098621,2913184.7,142860.1],[1789098921,2913184.7,142860.1],[1789099220,2913184.7,142860.1],[1789099521,2913184.7,142860.1],[1789099821,2913184.7,142860.1],[1789100121,2913184.7,142860.1],[1789100421,2913184.7,142860.1],[1789100721,2913184.7,142860.1],[1789101021,2913184.7,142860.1],[1789101320,2913184.7,142860.1],[1789101621,2913184.7,142860.1],[1789101921,2913184.7,142860.1],[1789102221,2913184.7,142860.1],[1789102521,2913184.7,142860.1],[1789102820,2913184.7,142860.1],[1789103121,2913184.7,142860.1],[1789103421,2913184.7,142860.1],[1789103721,2913184.7,142860.1],[1789104021,2913184.6,142860.1],[1789104321,2913184.6,142860.1],[1789104621,2913184.6,142860.1],[1789104921,2913184.7,142860.1],[1789105221,2913184.7,142860.1],[1789105521,2913184.7,142860.1],[1789105821,2913184.7,142860.1],[1789106120,2913184.7,142860.1],[1789106421,2913184.7,142860.1],[1789106721,2913184.7,142860.1],[1789107021,2913184.7,142860.1],[1789107320,2913184.7,142860.1],[1789107621,2913184.7,142860.1],[1789107921,2913184.7,142860.1],[1789108221,2913184.7,142860.1],[1789108520,2913184.7,142860.1],[1789108821,2913184.7,142860.1],[1789109121,2913184.7,142860.1],[1789109421,3125760.6,142860.1],[1789109721,2913184.7,142860.1],[1789110021,2913184.7,142860.1],[1789110321,2913184.7,142860.1],[1789110621,2913184.7,142860.1],[1789110921,2913184.7,142860.1],[1789111221,2913184.7,142860.1],[1789111524,2913184.7,142860.1],[1789111821,2913184.7,142860.1],[1789112121,2913184.7,142860.1],[1789112421,2913184.7,142860.1],[1789112721,2913184.7,142860.1],[1789113021,2913184.7,142860.1],[1789113321,2913184.7,142860.1],[1789113620,2913184.6,142860.1],[1789113921,2913184.6,142860.1],[1789114221,2913184.6,142860.1],[1789114521,2913184.6,142860.1],[1789114821,2913184.6,142860.1],[1789115121,2913184.6,142860.1],[1789115421,2913184.5,142860.1],[1789115721,2913184.5,142860.1],[1789116021,2913184.5,142860.1],[1789116321,2913184.5,142860.1],[1789116621,2721866.2,142860.1],[1789116921,2721866.2,142860.1],[1789117220,2721866.2,142860.1],[1789117521,2721866.2,142860.1],[1789117821,2721866.2,142860.1],[1789118120,2721866.2,142860.1],[1789118401,2721866.1,142860.1],[1789118701,2721866,142860.1],[1789119021,2721866,142860.1],[1789119301,2721866,142860.1],[1789119621,2721866.1,142860.1],[1789119901,2721866.1,142860.1],[1789120201,2721866.1,142860.1],[1789120501,2721866.1,142860.1],[1789120820,2721866.1,142860.1],[1789121101,2721866.1,142860.1],[1789121421,2721866.1,142860.1],[1789121701,2721866.1,142860.1],[1789122021,2721866,142860.1],[1789122301,2721866,142860.1],[1789122621,2721866,142860.1],[1789122901,2721866,142860.1],[1789123221,2721866,142860.1],[1789123501,2721866,142860.1],[1789123801,2721866,142860.1],[1789124101,2721866,142860.1],[1789124421,2721866,142860.1],[1789124701,2721866,142860.1],[1789125001,2721866,142860.1],[1789125301,2721866,142860.1],[1789125601,2721866,142860.1],[1789125901,2721865.9,142860.1],[1789126220,2721865.9,142860.1],[1789126501,2721865.9,142860.1],[1789126800,2721865.9,142860.1],[1789127101,2721865.9,142860.1],[1789127401,2721865.9,142860.1],[1789127721,2721865.8,142860.1],[1789128041,2721865.7,142860.1],[1789128301,2721865.7,142860.1],[1789128601,2721865.7,142860.1],[1789128921,2721865.7,142860.1],[1789129221,2721865.7,142860.1],[1789129501,2721865.7,142860.1],[1789129821,2721865.7,142860.1],[1789130101,2721865.7,142860.1],[1789130421,2721865.7,142860.1],[1789130721,2721865.7,142860.1],[1789131001,2721865.8,142860.1],[1789131301,2721865.8,142860.1],[1789131641,2721865.8,142860.1],[1789131901,2721865.8,142860.1],[1789132201,2721865.8,142860.1],[1789132501,2721865.8,142860.1],[1789132801,2721865.8,142860.1],[1789133101,2721865.8,142860.1],[1789133421,2549679.4,142860.1],[1789133701,2549679.4,142860.1],[1789134000,2549679.4,142860.1],[1789134301,2549679.4,142860.1],[1789134601,2549679.4,142860.1],[1789134901,2549679.4,142860.1],[1789135241,2549679.4,142860.1],[1789135501,2549679.4,142860.1],[1789135801,2549679.4,142860.1],[1789136101,2549679.4,142860.1],[1789136401,2549679.4,142860.1],[1789136701,2549679.4,142860.1],[1789137022,2549679.4,142860.1],[1789137301,2549679.4,142860.1],[1789137600,2549679.4,142860.1],[1789137901,2549679.4,142860.1],[1789138201,2549679.4,142860.1],[1789138501,2549679.4,142860.1],[1789138801,2549679.4,142860.1],[1789139101,2549679.4,142860.1],[1789139401,2549679.4,142860.1],[1789139721,2549679.4,142860.1],[1789140001,2549679.4,142860.1],[1789140321,2549679.4,142860.1],[1789140601,2549679.4,142860.1],[1789140901,2549679.4,142860.1],[1789141221,2549679.4,142860.1],[1789141501,2721865.8,142860.1],[1789141801,2721865.8,142860.1],[1789142101,2721865.8,142860.1],[1789142401,2721865.8,142860.1],[1789142721,2721865.9,142860.1],[1789143001,2721865.9,142860.1],[1789143300,2721865.9,142860.1],[1789143601,2721865.9,142860.1],[1789143921,2721865.8,142860.1],[1789144241,2721865.8,142860.1],[1789144521,2721865.8,142860.1],[1789144821,2721865.8,142860.1],[1789145101,2721865.8,142860.1],[1789145401,2721865.8,142860.1],[1789145701,2721865.8,142860.1],[1789146041,2721865.8,142860.1],[1789146321,2721865.8,142860.1],[1789146601,2721865.8,142860.1],[1789146901,2721865.8,142860.1],[1789147201,2721865.8,142860.1],[1789147521,2721865.8,142860.1],[1789147821,2721865.8,142860.1],[1789148121,2721865.8,142860.1],[1789148421,2721865.8,142860.1],[1789148721,2721865.8,142860.1],[1789149000,2721865.8,142860.1],[1789149321,2721865.8,142860.1],[1789149641,2721865.8,142860.1],[1789149901,2721865.8,142860.1],[1789150201,2721865.8,142860.1],[1789150521,2721865.8,142860.1],[1789150801,2721865.7,142860.1],[1789151121,2721865.7,142860.1],[1789151401,2721865.7,142860.1],[1789151701,2721865.7,142860.1],[1789152021,2721865.7,142860.1],[1789152321,2721865.7,142860.1],[1789152601,2721865.7,142860.1],[1789152901,2721865.7,142860.1],[1789153221,2721865.7,142860.1],[1789153500,2721865.7,142860.1],[1789153801,2721865.7,142860.1],[1789154101,2721865.7,142860.1],[1789154420,2721865.7,142860.1],[1789154701,2721865.7,142860.1],[1789155001,2721865.7,142860.1],[1789155302,2721865.7,142860.1],[1789155601,2721865.7,142860.1],[1789155921,2721865.7,142860.1],[1789156201,2721865.7,142860.1],[1789156501,2721865.7,142860.1],[1789156801,2721865.7,142860.1],[1789157101,2721865.7,142860.1],[1789157401,2721865.7,142860.1],[1789157701,2721865.7,142860.1],[1789158001,2721865.7,142860.1],[1789158301,2721866.1,142860.1],[1789158601,2721866.1,142860.1],[1789158901,2721866.1,142860.1],[1789159201,2721866.1,142860.1],[1789159501,2721866.1,142860.1],[1789159801,2721866.1,142860.1],[1789160101,2721866.1,142860.1],[1789160401,2721866.1,142860.1],[1789160701,2721866.1,142860.1],[1789161001,2721866.1,142860.1],[1789161301,2721866,142860.1],[1789161601,2721866,142860.1],[1789161901,2721866,160003],[1789162201,2721866,160003],[1789162521,2721866,160003],[1789162801,2721866,160003],[1789163121,2721866,160003],[1789163401,2721866,160003],[1789163701,2721866,160003],[1789164001,2721866,160003],[1789164302,2721866,160003],[1789164601,2721866,160003],[1789164921,2721866,160003],[1789165201,2721866,160003],[1789165501,2721866,160003],[1789165801,2721866,160003],[1789166101,2721866,160003],[1789166401,2721866,160003],[1789166701,2721866,160003],[1789167001,2721866,160003],[1789167301,2721866,160003],[1789167600,2721866,160003],[1789167901,2721866,160003],[1789168201,2721866,160003],[1789168502,2721866,160003],[1789168801,2721866,160003],[1789169101,2721866,160003],[1789169401,2721866,160003],[1789169701,2721866,160003],[1789170001,2721866,160003],[1789170301,2721866,160003],[1789170600,2721866,160003],[1789170901,2721866,368423.7],[1789171201,2721866,368423.7],[1789171501,2721866,368423.7],[1789171801,2721866,368423.7],[1789172101,2721866,368423.7],[1789172401,2721866,368423.7],[1789172701,2721866,368423.7],[1789173021,2721866,368423.7],[1789173301,2721866,368423.7],[1789173600,2721866,368423.7],[1789173900,2721866,368423.7],[1789174201,2721866.1,368423.7],[1789174501,2721866.1,368423.7],[1789174801,2721866.1,368423.7],[1789175101,2721866.1,368423.7],[1789175401,2721866.1,368423.7],[1789175701,2721866.1,368423.7],[1789176041,2721866.1,368423.7],[1789176341,2721866.1,368423.7],[1789176641,2721866.1,368423.7],[1789176941,2721866.1,368423.7],[1789177241,2721866.1,368423.7],[1789177541,2721866.1,368423.7],[1789177841,2721866.1,368423.7],[1789178141,2721866.1,368423.7],[1789178441,2721866.1,368423.7],[1789178741,2721866.2,368423.7],[1789179041,2721866.2,368423.7],[1789179341,2721866.2,368423.7],[1789179641,2721866.2,368423.7],[1789179941,2721866.2,368423.7],[1789180241,2721866.2,368423.7],[1789180541,2721866.2,368423.7],[1789180841,2721866.2,368423.7],[1789181141,2721866.2,368423.7],[1789181441,2721866.2,368423.7],[1789181741,2721866.2,368423.7],[1789182061,2721866.2,368423.7],[1789182341,2721866.2,368423.7],[1789182641,2721866.2,368423.7],[1789182941,2721866.2,368423.7],[1789183241,2721866.2,368423.7],[1789183541,2721866.2,368423.7],[1789183841,2721866.2,368423.7],[1789184141,2721866.2,368423.7],[1789184441,2721866.2,368423.7],[1789184741,2721866.2,368423.7],[1789185041,2721866.2,368423.7],[1789185341,2721866.2,368423.7],[1789185641,2721866.2,368423.7],[1789185941,2721866.2,368423.7],[1789186241,2721866.2,368423.7],[1789186541,2721866.2,368423.7],[1789186841,2721866.2,368423.7],[1789187141,2721866.2,368423.7],[1789187441,2721866.2,368423.7],[1789187741,2721866.2,368423.7],[1789188041,2721866.2,368423.7],[1789188341,2721866.2,368423.7],[1789188641,2721866.2,368423.7],[1789188941,2721866.2,368423.7],[1789189261,2721866.2,368423.7],[1789189540,2721866.2,368423.7],[1789189841,2721866.2,368423.7],[1789190141,2721866.2,368423.7],[1789190441,2721866.2,368423.7],[1789190741,2721866.2,368423.7],[1789191041,2721866.2,368423.7],[1789191341,2721866.2,368423.7],[1789191641,2721866.2,368423.7],[1789191941,2721866.2,368423.7],[1789192241,2721866.2,368423.7],[1789192541,2721866.2,368423.7],[1789192861,2721866.2,368423.7],[1789193141,2721866.2,368423.7],[1789193441,2721866.2,368423.7],[1789193741,2721866.2,368423.7],[1789194041,2721866.2,368423.7],[1789194341,2721866.2,368423.7],[1789194641,2721866.2,368423.7],[1789194941,2721866.2,368423.7],[1789195241,2721866.2,368423.7],[1789195541,2721866.2,368423.7],[1789195841,2721866.2,368423.7],[1789196141,2721866.2,368423.7],[1789196461,2721866.2,368423.7],[1789196741,2721866.2,368423.7],[1789197041,2721866.2,368423.7],[1789197341,2721866.2,368423.7],[1789197641,2721866.2,368423.7],[1789197941,2721866.2,368423.7],[1789198241,2721866.2,368423.7],[1789198541,2721866.2,368423.7],[1789198841,2721866.2,368423.7],[1789199141,2721866.2,368423.7],[1789199440,2721866.2,368423.7],[1789199741,2721866.2,368423.7],[1789200041,2721866.2,368423.7],[1789200341,2721866.2,368423.7],[1789200641,2721866.2,368423.7],[1789200941,2721866.2,368423.7],[1789201241,2721866.2,368423.7],[1789201541,2721866.2,368423.7],[1789201841,2721866.2,368423.7],[1789202141,2721866.2,368423.7],[1789202441,2721866.2,368423.7],[1789202741,2721866.2,368423.7],[1789203041,2721866.2,368423.7],[1789203341,2721866.2,368423.7],[1789203661,2721866.2,368423.7],[1789203941,2721866.2,368423.7],[1789204241,2721866.2,368423.7],[1789204541,2721866.2,368423.7],[1789204841,2721866.2,368423.7],[1789205140,2721866.3,368423.7],[1789205461,2721866.3,368423.7],[1789205741,2721866.3,368423.7],[1789206041,2721866.3,368423.7],[1789206341,2721866.3,368423.7],[1789206641,2721866.3,368423.7],[1789206941,2721866.3,368423.7],[1789207261,2721866.3,368423.7],[1789207541,2721866.3,368423.7],[1789207841,2721866.3,368423.7],[1789208141,2721866.3,368423.7],[1789208441,2721866.3,368423.7],[1789208741,2721866.3,368423.7],[1789209061,2721866.3,368423.7],[1789209341,2721866.3,368423.7],[1789209641,2721866.3,368423.7],[1789209941,2721866.3,368423.7],[1789210241,2721866.3,368423.7],[1789210541,2721866.3,368423.7],[1789210841,2721866.3,368423.7],[1789211141,2721866.3,368423.7],[1789211441,2721866.3,368423.7],[1789211741,2721866.3,368423.7],[1789212041,2721866.3,368423.7],[1789212341,2721866.3,368423.7],[1789212641,2721866.3,368423.7],[1789212941,2721866.3,368423.7],[1789213241,2721866.3,368423.7],[1789213541,2721866.3,368423.7],[1789213841,2721866.3,368423.7],[1789214141,2721866.3,368423.7],[1789214441,2721866.3,368423.7],[1789214741,2721866.3,368423.7],[1789215041,2721866.3,368423.7],[1789215340,2721866.3,368423.7],[1789215641,2721866.3,368423.7],[1789215941,2721866.3,368423.7],[1789216241,2721866.3,368423.7],[1789216541,2721866.3,368423.7],[1789216841,2721866.3,368423.7],[1789217142,2721866.3,368423.7],[1789217441,2721866.3,368423.7],[1789217741,2721866.3,368423.7],[1789218061,2721866.3,368423.7],[1789218341,2721866.3,368423.7],[1789218641,2721866.3,368423.7],[1789218961,2721866.3,368423.7],[1789219241,2721866.3,368423.7],[1789219541,2721866.3,368423.7],[1789219841,2721866.3,368423.7],[1789220142,2721866.3,368423.7],[1789220441,2721866.3,368423.7],[1789220741,2721866.3,368423.7],[1789221041,2721866.3,368423.7],[1789221340,2721866.3,368423.7],[1789221661,2721866.3,368423.7],[1789221921,2721866.3,368423.7],[1789222201,2721866.3,368423.7],[1789222541,2721866.3,368423.7],[1789222841,2721866.3,368423.7],[1789223141,2721866.3,368423.7],[1789223461,2721866.3,368423.7],[1789223741,2721866.3,368423.7],[1789224041,2721866.3,368423.7],[1789224341,2721866.3,368423.7],[1789224641,2721866.3,368423.7],[1789224941,2721866.3,368423.7],[1789225261,2721866.3,368423.7],[1789225541,2721866.3,368423.7],[1789225841,2721866.3,368423.7],[1789226141,2721866.3,368423.7],[1789226441,2721866.3,368423.7],[1789226741,2721866.3,368423.7],[1789227061,2721866.3,368423.7],[1789227342,2721866.3,368423.7],[1789227641,2721866.3,333336],[1789227941,2721866.3,333336],[1789228241,2721866.3,333336],[1789228545,2721866.3,333336],[1789228861,2721866.3,333336],[1789229141,2721866.2,333336],[1789229441,2721866.2,333336],[1789229741,2721866.2,333336],[1789230041,2721866.2,333336],[1789230341,2721866.2,333336],[1789230641,2721866.2,333336],[1789230941,2721866.2,333336],[1789231242,2721866.2,333336],[1789231561,2721866.2,333336],[1789231841,2721866.2,333336],[1789232141,2721866.2,333336],[1789232461,2721866.2,333336],[1789232741,2721866.2,333336],[1789233041,2721866.2,333336],[1789233361,2721866.2,333336],[1789233641,2721866.2,333336],[1789233941,2721866.2,333336],[1789234241,2721866.2,333336],[1789234541,2721866.2,333336],[1789234841,2721866.2,333336],[1789235141,2721866.2,333336],[1789235441,2721866.2,333336],[1789235741,2721866.2,333336],[1789236041,2721866.2,333336],[1789236341,2721866.2,333336],[1789236641,2721866.2,333336],[1789236941,2721866.2,333336],[1789237241,2721866.2,333336],[1789237541,2721866.2,333336],[1789237841,2721866.2,333336],[1789238141,2721866.2,333336],[1789238441,2721866.2,333336],[1789238761,2721866.2,333336],[1789239041,2721866.2,333336],[1789239341,2721866.2,333336],[1789239641,2721866.2,333336],[1789239941,2721866.2,333336],[1789240241,2721866.2,333336],[1789240541,2721866.2,333336],[1789240841,2721866.2,333336],[1789241141,2721866.2,333336],[1789241447,2721866.2,368423.7],[1789241741,2721866.2,368423.7],[1789242041,2721866.2,368423.7],[1789242341,2721866.2,368423.7],[1789242641,2721866.2,368423.7],[1789242941,2721866.2,368423.7],[1789243261,2721866.2,368423.7],[1789243541,2721866.2,368423.7],[1789243841,2721866.2,368423.7],[1789244141,2721866.2,368423.7],[1789244441,2721866.2,368423.7],[1789244741,2721866.2,368423.7],[1789245041,2721866.2,368423.7],[1789245341,2721866.2,368423.7],[1789245640,2721866.2,368423.7],[1789245941,2721866.2,368423.7],[1789246241,2721866.2,368423.7],[1789246541,2721866.2,368423.7],[1789246861,2721866.2,368423.7],[1789247141,2721866.2,368423.7],[1789247441,2721866.3,368423.7],[1789247741,2721866.3,368423.7],[1789248041,2721866.3,368423.7],[1789248341,2721866.3,368423.7],[1789248641,2721866.3,368423.7],[1789248941,2721866.3,368423.7],[1789249241,2721866.3,368423.7],[1789249541,2721866.3,368423.7],[1789249841,2721866.3,368423.7],[1789250141,2721866.3,368423.7],[1789250461,2721866.3,368423.7],[1789250741,2721866.3,368423.7],[1789251041,2721866.3,368423.7],[1789251341,2721866.3,368423.7],[1789251621,2721866.3,368423.7],[1789251941,2721866.3,368423.7],[1789252241,2721866.3,368423.7],[1789252541,2721866.3,368423.7],[1789252841,2721866.3,368423.7],[1789253141,2721866.3,368423.7],[1789253442,2721866.3,368423.7],[1789253741,2721866.3,368423.7],[1789254061,2721866.3,368423.7],[1789254341,2721866.3,368423.7],[1789254641,2721866.3,368423.7],[1789254941,2721866.3,368423.7],[1789255241,2721866.3,368423.7],[1789255541,2721866.3,368423.7],[1789255841,2721866.3,368423.7],[1789256141,2721866.3,368423.7],[1789256441,2721866.3,368423.7],[1789256741,2721866.3,368423.7],[1789257041,2721866.3,368423.7],[1789257341,2721866.3,368423.7],[1789257661,2721866.3,368423.7],[1789257941,2721866.3,368423.7],[1789258241,2721866.3,368423.7],[1789258541,2721866.3,368423.7],[1789258841,2721866.3,368423.7],[1789259141,2721866.3,368423.7],[1789259461,2721866.3,368423.7],[1789259741,2721866.3,368423.7],[1789260041,2721866.3,368423.7],[1789260341,2721866.3,368423.7],[1789260641,2721866.3,368423.7],[1789260941,2721866.3,368423.7],[1789261261,2721866.3,368423.7],[1789261541,2721866.3,368423.7],[1789261841,2721866.3,368423.7],[1789262141,2913184.5,368423.7],[1789262441,2913184.5,368423.7],[1789262741,2913184.5,368423.7],[1789263041,2913184.5,368423.7],[1789263341,2913184.5,368423.7],[1789263641,2913184.5,368423.7],[1789263941,2913184.5,368423.7],[1789264241,2913184.5,368423.7],[1789264540,2913184.5,368423.7],[1789264861,2913184.5,368423.7],[1789265141,2913184.5,368423.7],[1789265441,2913184.5,368423.7],[1789265741,2913184.5,368423.7],[1789266041,2913184.5,368423.7],[1789266341,2913184.5,368423.7],[1789266661,2913184.5,368423.7],[1789266941,2913184.5,368423.7],[1789267241,2913184.5,368423.7],[1789267541,2913184.5,368423.7],[1789267841,2913184.5,368423.7],[1789268141,2913184.5,368423.7],[1789268461,2913184.5,368423.7],[1789268741,2913184.5,368423.7],[1789269041,4599995.1,368423.7],[1789269341,4599995.1,368423.7],[1789269641,4599995.1,368423.7],[1789269940,4599995.1,368423.7],[1789270240,4599995.1,368423.7],[1789270541,4599995.1,368423.7],[1789270840,4599995.1,368423.7],[1789271161,4599995.1,368423.7],[1789271441,4599995.1,368423.7],[1789271741,4599995.1,368423.7],[1789272061,4599995.1,368423.7],[1789272341,4599995.1,368423.7],[1789272641,4599995.1,368423.7],[1789272941,4599995.1,368423.7],[1789273241,4599995.1,368423.7],[1789273541,4599995.1,368423.7],[1789273841,4599995.1,368423.7],[1789274141,4599995.1,368423.7],[1789274441,4599995.1,368423.7],[1789274741,4599995.1,368423.7],[1789275041,4599995.1,368423.7],[1789275341,4599995.1,368423.7],[1789275661,4599995.1,368423.7],[1789275941,4599995.1,368423.7],[1789276241,4599995.1,368423.7],[1789276541,4599995.1,368423.7],[1789276840,4599995.1,368423.7],[1789277141,4599995.1,368423.7],[1789277441,4599995.1,368423.7],[1789277741,4599995.1,368423.7],[1789278041,4599995.1,368423.7],[1789278341,4599995.1,368423.7],[1789278641,4599995.1,368423.7],[1789278943,4599995.1,368423.7],[1789279261,4599995.1,368423.7],[1789279545,4599995.1,368423.7],[1789279841,4599995.1,368423.7],[1789280141,4599995.1,368423.7],[1789280441,4599995.1,368423.7],[1789280741,4599995.1,368423.7],[1789281041,4599995.1,368423.7],[1789281341,4599995.1,368423.7],[1789281641,4599995.1,368423.7],[1789281961,4599995.1,368423.7],[1789282241,4599995.9,368423.7],[1789282541,4599995.9,368423.7],[1789282861,4599995.9,368423.7],[1789283141,4599995.9,368423.7],[1789283441,4599995.9,368423.7],[1789283741,4599995.9,368423.7],[1789284041,4599995.9,368423.7],[1789284341,4599995.9,368423.7],[1789284641,4599995.9,368423.7],[1789284941,4599995.9,368423.7],[1789285240,4599995.8,368423.7],[1789285541,4599995.8,368423.7],[1789285841,4599995.8,368423.7],[1789286141,4599995.8,368423.7],[1789286441,4599995.7,368423.7],[1789286741,4599995.7,368423.7],[1789287041,4599995.7,368423.7],[1789287361,4599995.7,368423.7],[1789287641,4599995.7,333336],[1789287941,4599995.7,333336],[1789288261,4599995.7,333336],[1789288561,4599995.7,333336],[1789288841,4599995.6,333336],[1789289141,4599995.7,333336],[1789289441,4599995.7,333336],[1789289741,4599995.7,333336],[1789290061,4599995.7,333336],[1789290341,4599995.7,333336],[1789290641,4599995.7,333336],[1789290941,4599995.7,333336],[1789291241,4599995.7,333336],[1789291541,4599995.7,333336],[1789291841,4599995.7,333336],[1789292141,4599995.7,333336],[1789292441,4599995.7,333336],[1789292741,4599995.8,333336],[1789293042,4599995.8,333336],[1789293341,4599995.8,333336],[1789293641,4599995.8,333336],[1789293941,4599995.8,333336],[1789294241,4599995.8,333336],[1789294541,4599995.8,333336],[1789294841,4599995.8,333336],[1789295141,4599995.8,333336],[1789295442,4599995.8,333336],[1789295741,4599995.8,333336],[1789296041,4599995.8,333336],[1789296341,4599995.8,333336],[1789296641,4599995.8,352943.8],[1789296941,4599995.8,352943.8],[1789297261,4599995.8,352943.8],[1789297541,4599995.8,352943.8],[1789297841,4599995.8,352943.8],[1789298141,4599995.8,352943.8],[1789298441,4599995.8,352943.9],[1789298741,4599995.8,352943.9],[1789299041,4599995.7,352943.9],[1789299341,4599995.7,352943.9],[1789299641,4599995.7,352943.9],[1789299941,4599995.7,352943.9],[1789300241,4599995.7,352943.9],[1789300541,4599995.7,352943.9],[1789300840,4599995.7,352943.9],[1789301141,4599995.7,352943.9],[1789301441,4599995.7,352943.9],[1789301741,4599995.7,352943.9],[1789302041,4599995.7,352943.9],[1789302341,4599995.7,352943.9],[1789302641,4599995.7,352943.9],[1789302941,4599995.7,352943.9],[1789303241,4599995.7,352943.9],[1789303541,4599995.7,352943.9],[1789303841,4599995.7,352943.9],[1789304141,4599995.7,352943.9],[1789304441,4599995.7,352943.9],[1789304741,4599995.7,352943.9],[1789305041,4599995.6,388891.6],[1789305341,4599995.6,388891.6],[1789305641,4599995.6,388891.6],[1789305941,4599995.6,388891.6],[1789306241,4599995.6,388891.6],[1789306541,4599995.6,388891.6],[1789306821,4599995.5,388891.6],[1789307141,4599995.5,388891.6],[1789307441,4599995.5,388891.6],[1789307741,4599995.5,388891.6],[1789308041,4599995.5,388891.6],[1789308341,4599995.5,388891.6],[1789308641,4599995.5,388891.6],[1789308941,4599995.4,388891.6],[1789309241,4599995.4,388891.6],[1789309541,4599995.4,388891.6],[1789309841,4599995.4,388891.6],[1789310141,4599995.4,388891.6],[1789310441,4599995.5,388891.6],[1789310741,4599995.5,388891.6],[1789311041,4599995.5,388891.6],[1789311341,4599995.5,388891.6],[1789311641,4599995.5,388891.6],[1789311941,4599995.5,388891.6],[1789312241,4599995.5,388891.6],[1789312541,4599995.5,388891.6],[1789312841,4599995.5,388891.6],[1789313141,4599995.5,388891.6],[1789313441,4599995.5,388891.6],[1789313740,4599995.5,388891.6],[1789314041,4599995.4,388891.6],[1789314341,4599995.3,388891.6],[1789314641,4599995.3,388891.6],[1789314941,4599995.3,388891.6],[1789315241,4599995.3,388891.6],[1789315541,4599995.3,388891.6],[1789315841,4599995.3,352943.9],[1789316141,4599995.2,352943.9],[1789316441,4599995.2,352943.9],[1789316741,4599995.2,352943.9],[1789317061,4599995.3,352943.9],[1789317341,4599995.3,352943.9],[1789317641,4599995.3,352943.9],[1789317941,4599995.2,352943.9],[1789318241,4599995.2,352943.9],[1789318541,4599995.2,352943.9],[1789318841,4599995.2,352943.9],[1789319141,4599995.2,352943.9],[1789319441,4599995.2,352943.9],[1789319741,4599995.2,352943.9],[1789320041,4599995.2,352943.9],[1789320341,4599995.2,352943.9],[1789320641,4599995.2,352943.9],[1789320941,4599995.2,352943.9],[1789321241,4599995.2,352943.9],[1789321541,4599995.2,352943.9],[1789321841,4599995.2,352943.9],[1789322142,4599995.2,352943.9],[1789322441,4599995.2,352943.9],[1789322741,4599995.2,352943.9],[1789323041,4599995.2,352943.9],[1789323341,4599995.2,153849.5],[1789323641,4599995.2,153849.5],[1789323941,4599995.3,153849.5],[1789324241,4599995.2,153849.5],[1789324541,4599995.2,153849.5],[1789324841,4599995.2,153849.5],[1789325141,4599995.2,153849.5],[1789325441,4599995.2,153849.5],[1789325749,4599995.1,153849.5],[1789326041,4599995.1,153849.5],[1789326341,4599995,153849.5],[1789326641,4599994.9,83336.8],[1789326941,4599994.9,83336.8],[1789327241,4599994.9,83336.8],[1789327541,4599994.9,83336.8],[1789327841,4599994.9,83336.8],[1789328141,4599994.9,83336.8],[1789328441,4599994.9,83336.8],[1789328741,4599994.9,83336.8],[1789329041,4599994.8,83336.8],[1789329341,4599994.8,83336.8],[1789329641,4599994.7,153849.3],[1789329941,4599994.7,153849.3],[1789330241,4599994.7,153849.3],[1789330541,4599994.7,153849.3],[1789330841,4599994.7,153849.3],[1789331141,4599994.8,153849.3],[1789331441,4599994.8,166669.8],[1789331741,4599994.8,166669.8],[1789332041,4599994.7,166669.8],[1789332341,4599994.7,166669.8],[1789332641,4599994.7,90912.5],[1789332941,4599994.7,90912.5],[1789333242,4599994.7,90912.5],[1789333541,4599994.7,90912.5],[1789333841,4599994.7,90912.5],[1789334141,4599994.7,90912.5],[1789334441,4599994.6,90912.5],[1789334741,4599994.6,90912.5],[1789335041,4599994.6,90912.5],[1789335341,4599994.6,90912.5],[1789335641,4599994.6,90912.5],[1789335941,4599994.6,166669.8],[1789336241,4599994.5,166669.8],[1789336541,4599994.5,166669.8],[1789336841,4599994.5,166669.8],[1789337141,4599994.5,166669.8],[1789337441,4599994.5,166669.8],[1789337741,4599994.5,230772.2],[1789338041,4599994.5,230772.2],[1789338341,4599994.5,230772.2],[1789338641,4599994.4,230772.2],[1789338941,4599994.4,230772.2],[1789339241,4599994.4,230772.2],[1789339541,4599994.3,230772.2],[1789339841,4599994.3,230772.2],[1789340141,4599994.3,230772.2],[1789340441,4599994.3,230772.2],[1789340741,4599994.3,371431.3],[1789341041,4599994.2,371431.3],[1789341341,4599994.2,371431.3],[1789341641,4599994.2,371431.3],[1789341941,4599994.2,371431.3],[1789342241,4599994.2,371431.3],[1789342541,4599994.2,371431.3],[1789342841,4599994.2,371431.3],[1789343141,4599994.2,371431.3],[1789343441,4599994.1,371431.3],[1789343741,4599994.1,371431.3],[1789344041,4599994.1,323079.9],[1789344341,4599994,465717],[1789344641,4599994,465717],[1789344941,4599994,465717],[1789345241,4599994,465717],[1789345541,4599994,465717],[1789345841,4599993.9,465717],[1789346141,4599993.9,465717],[1789346441,4599993.8,465717],[1789346741,4599993.8,465717],[1789347041,4599993.8,465717],[1789347341,4599993.8,465717],[1789347641,4599993.8,465717],[1789347941,4599993.8,465717],[1789348241,4599993.8,465717],[1789348541,4599993.8,465717],[1789348841,4599993.8,465717],[1789349141,4599993.8,465717],[1789349441,4599993.8,465717],[1789349741,4599993.8,465717],[1789350041,4599993.9,465717],[1789350341,4599993.9,465717],[1789350641,4599993.9,465717],[1789350941,4599993.9,465717],[1789351241,4599993.9,465717],[1789351541,4599993.9,465717],[1789351841,4599993.9,465717],[1789352141,4599993.9,465717],[1789352441,4599993.9,323079.9],[1789352741,4599993.9,323079.9],[1789353041,4599993.9,323079.9],[1789353341,4599993.9,323079.9],[1789353641,4599993.8,323079.9],[1789353941,4599993.8,323079.9],[1789354261,4599993.8,323079.9],[1789354541,4599993.8,323079.9],[1789354841,4599993.8,323079.9],[1789355141,4599993.8,323079.9],[1789355441,4599993.8,465717],[1789355741,4599993.8,465717],[1789356041,4599993.8,465717],[1789356341,4599993.8,465717],[1789356641,4599993.8,465717],[1789356941,4599993.8,465717],[1789357241,4599993.8,465717],[1789357541,4599993.8,589335.8],[1789357841,4599993.8,589335.8],[1789358141,4599993.8,589335.8],[1789358441,4599993.8,589335.8],[1789358741,4599993.8,589335.8],[1789359041,4599993.8,589335.8],[1789359341,4599993.8,589335.8],[1789359641,4599993.8,589335.8],[1789359941,4599993.8,589335.8],[1789360241,4599993.8,589335.8],[1789360541,4599993.8,589335.8],[1789360841,4599993.8,589335.8],[1789361141,4599993.8,589335.8],[1789361441,4599993.8,589335.8],[1789361741,4599993.8,589335.8],[1789362041,4599993.8,589335.8],[1789362341,4599993.8,589335.8],[1789362641,4599993.8,589335.8],[1789362941,4599993.8,589335.8],[1789363241,4599993.8,589335.8],[1789363541,4599993.8,589335.8],[1789363841,4599993.8,589335.8],[1789364141,4599993.8,589335.8],[1789364441,4599993.8,589335.8],[1789364741,4599993.8,589335.8],[1789365041,4599993.8,589335.8],[1789365341,4599993.8,589335.8],[1789365641,4599993.8,589335.8],[1789365941,4599993.8,589335.8],[1789366241,4599993.8,589335.8],[1789366541,4599993.8,589335.8],[1789366841,4599993.7,589335.8],[1789367141,4599993.7,589335.8],[1789367441,4599993.7,589335.8],[1789367741,4599993.7,589335.8],[1789368041,4599993.7,589335.8],[1789368341,4599993.7,589335.8],[1789368641,4599993.7,589335.8],[1789368941,4599993.6,589335.8],[1789369241,4599993.6,589335.8],[1789369541,4599993.6,589335.8],[1789369841,4599993.6,589335.8],[1789370141,4599993.7,589335.8],[1789370441,4599993.7,589335.8],[1789370741,4599993.7,589335.8],[1789371041,4599993.7,589335.8],[1789371341,4599993.7,589335.8],[1789371641,4599993.7,589335.8],[1789371941,4599993.7,589335.8],[1789372241,4599993.7,589335.8],[1789372541,4599993.7,589335.8],[1789372841,4599993.7,589335.8],[1789373141,4599993.7,589335.8],[1789373441,4599993.7,589335.8],[1789373741,4599993.7,589335.8],[1789374041,4599993.8,589335.8],[1789374341,4599993.8,589335.8],[1789374661,4599993.8,589335.8],[1789374941,4599993.8,589335.8],[1789375241,4599993.8,589335.8],[1789375541,4599993.8,589335.8],[1789375841,4599993.8,589335.8],[1789376141,4599993.8,589335.8],[1789376441,4599993.8,589335.8],[1789376741,4599993.8,589335.8],[1789377041,4599993.8,589335.8],[1789377341,4599993.8,589335.8],[1789377641,4599993.8,589335.8],[1789377941,4599993.8,589335.8],[1789378261,4599993.8,323079.9],[1789378541,4599993.8,323079.9],[1789378841,4599993.8,323079.9],[1789379141,4599993.8,323079.9],[1789379441,4599993.8,266669.8],[1789379741,4599993.8,266669.8],[1789380041,4599993.8,266669.8],[1789380341,4599993.8,266669.8],[1789380641,4599993.8,266669.8],[1789380941,4599993.8,266669.8],[1789381241,4599993.9,266669.8],[1789381541,4599993.9,266669.8],[1789381841,4599993.9,266669.8],[1789382141,4599993.9,90912.5],[1789382441,4599993.9,90912.5],[1789382741,4599993.9,90912.5],[1789383041,4599993.9,90912.5],[1789383341,4599993.9,90912.5],[1789383641,4599993.9,90912.5],[1789383941,4599993.8,90912.5],[1789384241,4599993.8,90912.5],[1789384541,4599993.8,90912.5],[1789384841,4599993.8,90912.5],[1789385141,4599993.8,90912.5],[1789385441,4599993.8,90912.5],[1789385741,4599993.8,90912.5],[1789386041,4599993.8,90912.5],[1789386341,4599993.7,90912.5],[1789386641,4599993.7,90912.5],[1789386941,4599993.7,90912.5],[1789387241,4599993.7,90912.5],[1789387541,4599993.6,3.8],[1789387841,4599993.6,3.8],[1789388141,4599993.6,3.8],[1789388441,4599993.6,3.8],[1789388741,2000000,3.8],[1789389041,2000000,3.8],[1789389341,2000000,3.8],[1789389641,2000000,3.8],[1789389941,2000000,3.8],[1789390241,2000000,3.8],[1789390541,2000000,3.8],[1789390841,2000000,3.9],[1789391141,2000000,3.9],[1789391441,4599993.5,3.9],[1789391741,4599993.5,3.9],[1789392041,4599993.5,3.9],[1789392341,4599993.5,3.9],[1789392661,4599993.5,3.9],[1789392941,4599993.5,6973.6],[1789393241,4599993.5,6973.6],[1789393541,4599993.5,6973.6],[1789393841,4599993.5,6973.6],[1789394141,4599993.5,6973.6],[1789394441,4599993.4,6973.6],[1789394741,4599993.4,6973.6],[1789395041,4599993.4,6973.6],[1789395341,4599993.4,6973.6],[1789395641,4599993.4,6973.6],[1789395941,4599993.4,6973.6],[1789396241,4599993.4,6973.6],[1789396541,4599993.4,6973.6],[1789396841,4599993.4,6973.6],[1789397141,4599993.4,6973.6],[1789397441,4599993.4,6973.6],[1789397741,4599993.4,6973.6],[1789398041,4599993.4,6973.6],[1789398341,4599993.4,6973.6],[1789398641,4599993.4,6973.6],[1789398941,4599993.4,6973.6],[1789399241,4599993.4,6973.6],[1789399541,4599993.4,6973.6],[1789399841,4599993.4,6973.6],[1789400142,4599993.4,6973.6],[1789400441,4599993.4,6973.6],[1789400741,4599993.3,6973.6],[1789401041,4599993.4,6973.6],[1789401341,4599993.4,6973.6],[1789401641,4599993.4,6973.6],[1789401941,4599993.4,6973.6],[1789402241,4599993.4,6973.6],[1789402541,4599993.3,6973.6],[1789402841,4599993.3,6973.6],[1789403141,4599993.3,6973.6],[1789403441,4599993.3,6973.6],[1789403741,4599993.3,6973.6],[1789404041,4599993.3,6973.6],[1789404341,4599993.3,6973.6],[1789404641,4599993.3,6973.6],[1789404941,4599993.3,6973.6],[1789405241,4599993.3,6973.6],[1789405541,4599993.3,6973.6],[1789405841,4599993.3,6973.6],[1789406141,4599993.3,6973.6],[1789406441,4599993.3,6973.6],[1789406741,4599993.3,6973.6],[1789407041,4599993.3,6973.6],[1789407343,4599993.3,6973.6],[1789407641,4599993.3,20912.9],[1789407941,4599993.3,20912.9],[1789408241,4599993.3,20912.9],[1789408541,4599993.2,20912.9],[1789408841,4599993.2,20912.9],[1789409141,4599993.3,20912.9],[1789409441,4599993.3,20912.9],[1789409741,4599993.3,20912.9],[1789410041,4599993.3,20912.9],[1789410341,4599993.3,20912.9],[1789410641,4599993.3,20912.9],[1789410941,4599993.3,20912.9],[1789411243,4599993.3,20912.9],[1789411541,4599993.3,20912.9],[1789411901,4599993.2,38337.1],[1789412141,4599993.2,38337.1],[1789412441,4599993.2,38337.1],[1789412761,4599993.2,38337.1],[1789413041,4599993.2,230003.5],[1789413341,4599993.2,230003.5],[1789413641,4599993.1,230003.5],[1789413941,4599993.1,230003.5],[1789414241,4599993.1,230003.5],[1789414541,4599993,230003.5],[1789414841,4599993,230003.5],[1789415141,4599993,230003.5],[1789415441,4599993,230003.5],[1789415741,4599993,230003.5],[1789416041,4599993,230003.5],[1789416341,4599993,230003.5],[1789416641,4599993,230003.5],[1789416941,4599993,230003.5],[1789417241,4599993,230003.5],[1789417541,4599993,230003.5],[1789417841,4599993,230003.5],[1789418141,4599993,230003.5],[1789418441,4599992.9,230003.5],[1789418741,4599992.9,230003.5],[1789419042,4599992.9,230003.5],[1789419341,4599992.9,230003.5],[1789419641,4599992.9,230003.5],[1789419941,4599992.9,230003.5],[1789420241,4599992.9,230003.5],[1789420541,4599992.9,230003.5],[1789420841,4599992.9,230003.5],[1789421141,4599992.9,230003.5],[1789421441,4599992.9,230003.5],[1789421741,4599992.9,230003.5],[1789422041,4599992.9,230003.5],[1789422341,4599992.9,230003.5],[1789422647,4599992.9,230003.5],[1789422941,4599992.9,230003.5],[1789423241,4599992.9,230003.5],[1789423541,4599992.9,230003.5],[1789423841,4599992.9,230003.5],[1789424141,4599992.9,230003.6],[1789424441,4599992.9,230003.6],[1789424741,4599992.9,230003.6],[1789425041,4599992.9,230003.6],[1789425341,4599992.9,230003.6],[1789425641,4599992.9,230003.6],[1789425941,4599992.9,230003.6],[1789426241,4599992.9,230003.6],[1789426543,4599992.9,230003.6],[1789426841,4599992.9,230003.6],[1789427141,4599992.9,230003.6],[1789427443,4599992.9,230003.6],[1789427741,4599992.9,230003.6],[1789428041,4599992.9,230003.6],[1789428341,4599992.9,230003.6],[1789428641,4599992.9,230003.6],[1789428941,4599992.8,230003.7],[1789429241,4599992.8,230003.7],[1789429541,4599992.8,230003.7],[1789429841,4599992.8,230003.7],[1789430141,4599992.8,230003.7],[1789430441,4599992.8,230003.7],[1789430741,4599992.8,230003.7],[1789431041,4599992.8,230003.7],[1789431341,4599992.8,230003.7],[1789431641,4599992.8,230003.7],[1789431941,4599992.8,230003.7],[1789432241,4599992.8,230003.7],[1789432541,4599992.8,230003.7],[1789432841,4599992.8,230003.7],[1789433141,4599992.8,230003.7],[1789433441,4599992.8,230003.7],[1789433741,4599992.8,230003.7],[1789434041,4599992.8,230003.7],[1789434341,4599992.8,230003.7],[1789434641,4599992.8,230003.7],[1789434941,4599992.8,230003.7],[1789435241,4599992.8,230003.7],[1789435541,4599992.8,230003.7],[1789435841,4599992.8,230003.7],[1789436141,4599992.8,230003.7],[1789436441,4599992.8,230003.7],[1789436741,4599992.8,230003.7],[1789437041,4599992.8,230003.7],[1789437341,4599992.8,230003.7],[1789437661,4599992.8,230003.7],[1789437941,4599992.8,230003.7],[1789438241,4599992.8,230003.7],[1789438541,4599992.8,230003.7],[1789438841,4599992.8,230003.7],[1789439141,4599992.8,230003.7],[1789439441,4599992.8,230003.7],[1789439741,4599992.8,230003.7],[1789440041,4599992.8,230003.7],[1789440341,4599992.8,230003.7],[1789440641,4599992.8,230003.7],[1789440941,4599992.8,230003.7],[1789441261,4599992.8,230003.7],[1789441541,4599992.8,230003.7],[1789441841,4599992.8,230003.7],[1789442141,4599992.8,230003.7],[1789442441,4599992.8,230003.7],[1789442741,4599992.8,230003.7],[1789443041,4599992.8,230003.7],[1789443341,4599992.8,230003.7],[1789443641,4599992.8,230003.7],[1789443941,4599992.8,230003.7],[1789444241,4599992.8,230003.7],[1789444541,4599992.8,230003.7],[1789444841,4599992.8,230003.7],[1789445141,4599992.8,230003.7],[1789445441,4599992.8,230003.7],[1789445741,4599992.8,230003.7],[1789446041,4599992.8,230003.7],[1789446341,4599992.8,230003.7],[1789446661,4599992.8,230003.7],[1789446941,4599992.8,230003.7],[1789447241,4599992.8,230003.7],[1789447541,4599992.8,230003.7],[1789447841,4599992.8,230003.7],[1789448141,4599992.8,230003.7],[1789448441,4599992.8,230003.7],[1789448741,4599992.8,230003.7],[1789449041,4599992.8,230003.7],[1789449341,4599992.8,230003.7],[1789449641,4599992.8,230003.7],[1789449941,4599992.8,230003.7],[1789450241,4599992.8,230003.7],[1789450541,4599992.8,230003.7],[1789450841,4599992.8,230003.7],[1789451141,4599992.8,230003.7],[1789451441,4599992.8,230003.7],[1789451741,4599992.8,230003.7],[1789452061,4599992.8,230003.7],[1789452341,4599992.8,230003.7],[1789452641,4599992.8,230003.7],[1789452941,4599992.8,230003.7],[1789453241,4599992.8,230003.7],[1789453541,4599992.8,230003.7],[1789453841,4599992.8,230003.7],[1789454141,4599992.8,230003.7],[1789454441,4599992.8,230003.7],[1789454741,4599992.8,230003.7],[1789455041,4599992.8,230003.7],[1789455341,4599992.8,230003.7],[1789455641,4599992.8,230003.7],[1789455941,4599992.7,230003.7],[1789456241,4599992.7,230003.7],[1789456541,4599992.7,230003.7],[1789456841,4599992.7,230003.7],[1789457141,4599992.7,230003.7],[1789457441,4599992.7,230003.7],[1789457741,4599992.7,230003.7],[1789458041,4599992.7,230003.7],[1789458341,4599992.7,230003.7],[1789458641,4599992.7,230003.7],[1789458941,4599992.7,230003.7],[1789459261,4599992.7,230003.7],[1789459541,4599992.7,230003.7],[1789459841,4599992.6,230003.7],[1789460141,4599992.6,230003.7],[1789460441,4599992.6,230003.7],[1789460741,4599992.6,230003.7],[1789461041,4599992.6,230003.7],[1789461341,4599992.6,230003.7],[1789461641,4599992.6,230003.7],[1789461941,4599992.5,230003.7],[1789462241,4599992.5,230003.7],[1789462541,4599992.5,230003.7],[1789462841,4599992.5,230003.7],[1789463141,4599992.5,230003.7],[1789463441,4599992.5,230003.7],[1789463741,4599992.5,230003.7],[1789464041,4599992.5,230003.7],[1789464341,4599992.5,230003.7],[1789464641,4599992.5,230003.7],[1789464941,4599992.5,230003.7],[1789465241,4599992.5,230003.7],[1789465541,4599992.5,230003.7],[1789465841,4599992.5,230003.7],[1789466141,4599992.5,230003.7],[1789466441,4599992.5,230003.7],[1789466741,4599992.5,230003.7],[1789467041,4599992.5,230003.7],[1789467341,4599992.5,230003.7],[1789467641,4599992.5,230003.7],[1789467941,4599992.5,230003.7],[1789468261,4599992.5,230003.9],[1789468541,4599992.5,230003.9],[1789468841,4599992.5,230003.9],[1789469141,4599992.4,230003.9],[1789469441,4599992.4,230003.9],[1789469741,4599992.4,230003.9],[1789470041,4599992.4,230003.9],[1789470341,4599992.4,230003.9],[1789470641,4599992.4,230003.9],[1789470941,4599992.4,230003.9],[1789471241,4599992.4,230003.9],[1789471541,4599992.4,230003.9],[1789471841,4599992.4,230003.9],[1789472141,4599992.4,230003.9],[1789472441,4599992.4,230003.9],[1789472741,4599992.4,230003.9],[1789473041,4599992.4,230003.9],[1789473341,4599992.4,230003.9],[1789473641,4599992.4,230003.9],[1789473942,4599992.4,230003.9],[1789474241,4599992.4,230003.9],[1789474541,4599992.4,230003.9],[1789474841,4599992.4,230003.9],[1789475141,4599992.4,230003.9],[1789475441,4599992.4,230003.9],[1789475741,4599992.4,230003.9],[1789476041,4599992.4,230003.9],[1789476341,4599992.4,230003.9],[1789476641,4599992.4,230003.9],[1789476941,4599992.3,230003.9],[1789477241,4599992.3,230003.9],[1789477541,4599992.3,230003.9],[1789477841,4599992.3,230003.9],[1789478141,4599992.3,230003.9],[1789478441,4599992.3,230003.9],[1789478741,4599992.3,230003.9],[1789479041,4599992.3,230003.9],[1789479341,4599992.3,230003.9],[1789479641,4599992.3,230003.9],[1789479941,4599992.3,230003.9],[1789480261,4599992.3,230003.9],[1789480541,4599992.3,230003.9],[1789480861,4599992.3,230003.9],[1789481141,4599992.3,230003.9],[1789481441,4599992.3,230003.9],[1789481741,4599992.3,230003.9],[1789482041,4599992.3,230003.9],[1789482341,4599992.3,230003.9],[1789482641,4599992.3,230003.9],[1789482941,4599992.3,230003.9],[1789483241,4599992.3,230003.9],[1789483541,4599992.3,230003.9],[1789483841,4599992.3,230003.9],[1789484141,4599992.3,230003.9],[1789484461,4599992.3,230003.9],[1789484741,4599992.3,230003.9],[1789485041,4599992.3,230003.9],[1789485341,4599992.3,230003.9],[1789485641,4599992.3,230003.9],[1789485941,4599992.3,230003.9],[1789486261,4599992.3,230003.9],[1789486541,4599992.3,230003.9],[1789486841,4599992.3,230003.9],[1789487141,4599992.3,230003.9],[1789487441,4599992.3,230003.9],[1789487741,4599992.3,230003.9],[1789488041,4599992.3,230003.9],[1789488341,4599992.2,230003.9],[1789488641,4599992.2,230004],[1789488941,4599992.2,230004],[1789489241,4599992.2,230004],[1789489541,4599992.2,230004],[1789489861,4599992.2,230004],[1789490141,4599992.2,230004],[1789490441,4599992.2,230004],[1789490741,4599992.2,230004],[1789491041,4599992.2,230004],[1789491341,4599992.2,230004],[1789491641,4599992.2,230004],[1789491941,4599992.2,230004],[1789492241,4599992.2,230004],[1789492541,4599992.2,230004],[1789492841,4599992.2,230004],[1789493141,4599992.2,230004],[1789493441,4599992.2,230004],[1789493741,4599992.2,230004],[1789494041,4599992.2,230004],[1789494341,4599992.2,230004],[1789494641,4599992.2,230004],[1789494941,4599992.2,230004],[1789495241,4599992.1,230004],[1789495541,4599992.1,230004],[1789495841,4599992.1,230004],[1789496141,4599992.1,230004],[1789496441,4599992.1,230004],[1789496741,4599992.1,230004],[1789497041,4599992.1,230004.1],[1789497341,4599992.1,230004.1],[1789497641,4599992.1,230004.1],[1789497941,4599992.2,230004.1],[1789498241,4599992.2,230004.1],[1789498541,4599992.2,230004.1],[1789498841,4599992.2,230004.1],[1789499141,4599992.2,230004.1],[1789499441,4599992.2,230004.1],[1789499741,4599992.2,230004.1],[1789500041,4599992.2,230004.1],[1789500341,4599992.2,230004.1],[1789500641,4599992.2,230004.1],[1789500941,4599992.2,230004.1],[1789501241,4599992.2,230004.1],[1789501541,4599992.2,230004.1],[1789501841,4599992.2,230004.1],[1789502141,4599992.2,230004.1],[1789502441,4599992.2,230004.1],[1789502742,4599992.2,230004.1],[1789503041,4599992.2,230004.1],[1789503341,4599992.2,230004.1],[1789503641,4599992.2,230004.1],[1789503941,4599992.2,230004.1],[1789504241,4599992.2,230004.1],[1789504541,4599992.2,230004.1],[1789504841,4599992.2,230004.1],[1789505141,4599992.2,230004.1],[1789505448,4599992.2,230004.1],[1789505741,4599992.2,230004.1],[1789506041,4599992.2,230004.1],[1789506341,4599992.2,230004.1],[1789506642,4599992.3,230004.1],[1789506941,4599992.3,230004.1],[1789507241,4599992.3,230004.1],[1789507541,4599992.3,230004.1],[1789507841,4599992.3,230004.1],[1789508141,4599992.3,230004.1],[1789508441,4599992.3,230004.1],[1789508741,4599992.3,230004.1],[1789509041,4599992.3,230004.1],[1789509342,4599992.3,230004.1],[1789509641,4599992.3,230004.1],[1789509941,4599992.3,230004.1],[1789510241,4599992.3,230004.1],[1789510541,4599992.3,230004.1],[1789510841,4599992.3,230004.1],[1789511141,4599992.3,230004.1],[1789511441,4599992.3,230004.2],[1789511741,4599992.3,230004.2],[1789512041,4599992.3,230004.3],[1789512341,4599992.3,230004.2],[1789512641,4599992.3,230004.2],[1789512941,4599992.3,230004.2],[1789513241,4599992.3,230004.2],[1789513541,4599992.3,230004.2],[1789513841,4599992.3,230004.2],[1789514141,4599992.3,230004.2],[1789514441,4599992.3,230004.2],[1789514741,4599992.3,230004.2],[1789515041,4599992.3,230004.2],[1789515341,4599992.3,230004.2],[1789515641,4599992.3,230004.2],[1789515941,4599992.3,230004.2],[1789516241,4599992.3,230004.2],[1789516541,4599992.3,230004.2],[1789516841,4599992.3,230004.2],[1789517161,4599992.3,230004.2],[1789517441,4599992.3,230004.2],[1789517741,4599992.3,230004.2],[1789518041,4599992.3,230004.2],[1789518341,4599992.3,230004.2],[1789518641,4599992.3,230004.2],[1789518941,4599992.3,230004.2],[1789519241,4599992.3,230004.2],[1789519541,4599992.3,230004.2],[1789519841,4599992.3,230004.2],[1789520141,4599992.3,230004.2],[1789520441,4599992.3,230004.2],[1789520741,4599992.3,230004.2],[1789521041,4599992.3,230004.2],[1789521341,4599992.6,230004.2],[1789521641,4599992.6,230004.2],[1789521941,4599992.6,230004.2],[1789522241,4599992.6,230004.2],[1789522541,4599992.6,230004.2],[1789522841,4599992.6,230004.2],[1789523141,4599992.6,230004.2],[1789523441,4599992.6,230004.2],[1789523741,4599992.6,230004.2],[1789524061,4599992.6,230004.2],[1789524341,4599992.6,230004.2],[1789524641,4599992.6,230004.2],[1789524941,4599992.6,230004.2],[1789525241,4599992.6,230004.2],[1789525541,4599992.6,230004.2],[1789525841,4599992.6,230004.2],[1789526141,4599992.6,230004.2],[1789526441,4599992.6,230004.2],[1789526741,4599992.6,230004.2],[1789527041,4599992.6,230004.2],[1789527341,4599992.6,230004.2],[1789527641,4599992.6,230004.2],[1789527941,4599992.6,230004.2],[1789528241,4599992.6,230004.2],[1789528541,4599992.6,230004.2],[1789528841,4599992.6,230004.2],[1789529141,4599992.6,230004.2],[1789529441,4599992.6,230004.2],[1789529741,4599992.6,230004.2],[1789530041,4599992.6,230004.2],[1789530341,4599992.6,230004.2],[1789530641,4599992.6,230004.2],[1789530941,4599992.6,230004.2],[1789531241,4599992.6,230004.2],[1789531541,4599992.6,230004.2],[1789531841,4599992.6,230004.2],[1789532141,4599992.6,230004.2],[1789532441,4599992.6,230004.2],[1789532741,4599992.6,230004.2],[1789533041,4599992.6,230004.2],[1789533341,4599992.6,230004.2],[1789533641,4599992.6,230004.2],[1789533941,4599992.6,230004.2],[1789534241,4599992.6,230004.2],[1789534541,4599992.6,230004.2],[1789534841,4599992.6,230004.2],[1789535141,4599992.6,230004.2],[1789535441,4599992.6,230004.2],[1789535741,4599992.6,230004.2],[1789536041,4599992.6,230004.2],[1789536341,4599992.6,230004.2],[1789536641,4599992.6,230004.2],[1789536941,4599992.6,230004.2],[1789537241,4599992.6,230004.2],[1789537541,4599992.6,230004.2],[1789537841,4599992.6,230004.2],[1789538141,4599992.6,230004.2],[1789538441,4599992.6,230004.2],[1789538741,4599992.6,230004.2],[1789539041,4599992.6,230004.2],[1789539341,4599992.6,230004.2],[1789539641,4599992.6,230004.2],[1789539941,4599992.6,230004.2],[1789540261,4599992.6,230004.2],[1789540541,4599992.6,230004.2],[1789540841,4599992.6,230004.2],[1789541141,4599992.6,230004.2],[1789541441,4599992.6,230004.2],[1789541741,4599992.6,230004.2],[1789542061,4599992.6,230004.2],[1789542341,4599992.6,230004.2],[1789542641,4599992.6,230004.2],[1789542961,4599992.6,230004.2],[1789543241,4599992.6,230004.2],[1789543541,4599992.6,230004.2],[1789543841,4599992.6,230004.2],[1789544141,4599992.6,230004.2],[1789544441,4599992.6,230004.2],[1789544741,4599992.6,230004.2],[1789545041,4599992.6,230004.2],[1789545341,4599992.6,230004.2],[1789545661,4599992.6,230004.2],[1789545941,4599992.6,230004.2],[1789546241,4599992.6,230004.2],[1789546541,4599992.6,230004.2],[1789546841,4599992.6,230004.2],[1789547141,4599992.6,230004.2],[1789547441,4599992.6,230004.2],[1789547741,4599992.6,230004.2],[1789548041,4599992.6,230004.2],[1789548341,4599992.6,230004.2],[1789548641,4599992.6,230004.2],[1789548941,4599992.6,230004.2],[1789549241,4599992.6,230004.2],[1789549541,4599992.6,230004.2],[1789549841,4599992.6,230004.2],[1789550141,4599992.6,230004.2],[1789550441,4599992.6,230004.2],[1789550741,4599992.6,230004.2],[1789551041,4599992.6,230004.2],[1789551341,4599992.6,230004.2],[1789551641,4599992.6,230004.2],[1789551941,4599992.6,230004.2],[1789552241,4599992.6,230004.2],[1789552541,4599992.6,230004.2],[1789552841,4599992.6,230004.2],[1789553141,4599992.6,230004.2],[1789553441,4599992.6,230004.2],[1789553741,4599992.6,230004.2],[1789554041,4599992.6,230004.2],[1789554341,4599992.6,230004.2],[1789554641,4599992.6,230004.2],[1789554941,4599992.6,230004.2],[1789555241,4599992.6,230004.2],[1789555541,4599992.6,230004.2],[1789555841,4599992.6,230004.2],[1789556141,4599992.6,230004.2],[1789556441,4599992.6,230004.2],[1789556741,4599992.6,230004.2],[1789557041,4599992.6,230004.2],[1789557341,4599992.6,230004.2],[1789557641,4599992.6,230004.2],[1789557941,4599992.6,230004.2],[1789558241,4599992.6,230004.2],[1789558541,4599992.6,230004.2],[1789558841,4599992.6,230004.2],[1789559141,4599992.6,230004.2],[1789559441,4599992.6,230004.2],[1789559741,4599992.6,230004.2],[1789560061,4599992.6,230004.2],[1789560341,4599992.6,230004.2],[1789560641,4599992.6,230004.2],[1789560941,4599992.6,230004.2],[1789561243,4599992.5,230004.2],[1789561541,4599992.5,230004.2],[1789561841,4599992.5,230004.2],[1789562141,4599992.5,230004.2],[1789562441,4599992.5,230004.2],[1789562741,4599992.5,230004.2],[1789563041,4599992.5,230004.2],[1789563341,4599992.5,230004.2],[1789563661,4599992.5,230004.2],[1789563941,4599992.5,230004.2],[1789564241,4599992.5,230004.2],[1789564541,4599992.5,230004.2],[1789564841,4599992.5,230004.2],[1789565141,4599992.5,230004.2],[1789565441,4599992.5,230004.2],[1789565741,4599992.5,230004.2],[1789566041,4599992.5,230004.2],[1789566341,4599992.5,230004.2],[1789566641,4599992.5,230004.2],[1789566942,4599992.5,230004.2],[1789567241,4599992.5,230004.2],[1789567541,4599992.5,230004.2],[1789567841,4599992.5,230004.2],[1789568141,4599992.5,230004.2],[1789568441,4599992.5,230004.2],[1789568741,4599992.5,230004.2],[1789569041,4599992.5,230004.2],[1789569342,4599992.5,230004.2],[1789569641,4599992.5,230004.2],[1789569941,4599992.5,230004.2],[1789570241,4599992.5,230004.2],[1789570541,4599992.5,230004.2],[1789570841,4599992.5,230004.2],[1789571141,4599992.5,230004.2],[1789571441,4599992.5,230004.2],[1789571741,4599992.5,230004.5],[1789572041,4599992.5,230004.5],[1789572341,4599992.5,230004.5],[1789572641,4599992.5,230004.5],[1789572941,4599992.5,230004.5],[1789573241,4599992.5,230004.5],[1789573543,4599992.5,230004.5],[1789573841,4599992.5,230004.5],[1789574141,4599992.5,230004.5],[1789574441,4599992.5,230004.5],[1789574741,4599992.5,230004.5],[1789575041,4599992.5,230004.5],[1789575341,4599992.5,230004.5],[1789575641,4599992.5,230004.5],[1789575941,4599992.5,230004.5],[1789576241,4599992.5,230004.5],[1789576542,4599992.5,230004.5],[1789576841,4599992.5,230004.5],[1789577141,4599992.5,230004.5],[1789577441,4599992.5,230004.5],[1789577741,4599992.5,230004.5],[1789578041,4599992.5,230004.5],[1789578341,4599992.5,230004.5],[1789578641,4599992.5,230004.5],[1789578941,4599992.5,230004.5],[1789579241,4599992.5,230004.5],[1789579541,4599992.5,230004.5],[1789579841,4599992.5,230004.5],[1789580141,4599992.5,230004.5],[1789580441,4599992.5,230004.5],[1789580741,4599992.5,230004.5],[1789581041,4599992.5,230004.5],[1789581341,4599992.5,230004.5],[1789581641,4599992.5,230004.5],[1789581941,4599992.5,230004.5],[1789582241,4599992.5,230004.5],[1789582541,4599992.5,230004.5],[1789582841,4599992.5,230004.5],[1789583141,4599992.5,230004.5],[1789583441,4599992.5,230004.5],[1789583741,4599992.5,230004.5],[1789584041,4599992.5,230004.5],[1789584341,4599992.5,230004.5],[1789584641,4599992.5,230004.5],[1789584941,4599992.5,230004.5],[1789585241,4599992.5,230004.5],[1789585541,4599992.5,230004.5],[1789585841,4599992.5,230004.5],[1789586141,4599992.5,230004.5],[1789586441,4599992.5,230004.5],[1789586741,4599992.5,230004.5],[1789587041,4599992.5,230004.5],[1789587341,4599992.5,230004.5],[1789587641,4599992.5,230004.5],[1789587941,4599992.5,230004.5],[1789588241,4599992.5,230004.5],[1789588541,4599992.5,230004.5],[1789588841,4599992.5,230004.5],[1789589141,4599992.5,230004.5],[1789589441,4599992.5,230004.5],[1789589741,4599992.5,230004.5],[1789590041,4599992.5,230004.5],[1789590341,4599992.5,230004.5],[1789590641,4599992.5,230004.5],[1789590941,4599992.5,230004.5],[1789591241,4599992.5,230004.5],[1789591541,4599992.5,230004.5],[1789591841,4599992.5,230004.5],[1789592143,4599992.5,230004.5],[1789592441,4599992.5,230004.5],[1789592741,4599992.5,230004.5],[1789593041,4599992.5,230004.5],[1789593341,4599992.5,230004.5],[1789593641,4599992.5,230004.5],[1789593941,4599992.5,230004.5],[1789594241,4599992.5,230004.5],[1789594541,4599992.5,230004.5],[1789594841,4599992.5,230004.5],[1789595141,4599992.5,230004.5],[1789595442,4599992.5,230004.5],[1789595741,4599992.5,230004.5],[1789596041,4599992.5,230004.5],[1789596341,4599992.5,230004.5],[1789596641,4599992.5,230004.5],[1789596941,4599992.5,230004.5],[1789597241,4599992.5,230004.5],[1789597541,4599992.5,230004.5],[1789597841,4599992.5,230004.5],[1789598141,4599992.5,230004.5],[1789598441,4599992.5,230004.5],[1789598741,4599992.5,230004.5],[1789599041,4599992.5,230004.5],[1789599341,4599992.5,230004.5],[1789599641,4599992.5,230004.5],[1789599941,4599992.5,230004.5],[1789600241,4599992.5,230004.5],[1789600541,4599992.5,230004.5],[1789600841,4599992.5,230004.5],[1789601141,4599992.5,230004.5],[1789601441,4599992.5,230004.5],[1789601741,4599992.5,230004.5],[1789602041,4599992.5,230004.5],[1789602341,4599992.5,230004.5],[1789602641,4599992.5,230004.5],[1789602941,4599992.5,230004.5],[1789603241,4599992.5,230004.5],[1789603541,4599992.5,230004.5],[1789603841,4599992.5,230004.5],[1789604141,4599992.5,230004.5],[1789604441,4599992.5,230004.5],[1789604741,4599992.5,230004.5],[1789605041,4599992.5,230004.5],[1789605341,4599992.5,230004.5],[1789605641,4599992.5,230004.5],[1789605941,4599992.5,230004.5],[1789606242,4599992.5,230004.5],[1789606541,4599992.5,230004.5],[1789606841,4599992.5,230004.5],[1789607141,4599992.5,230004.5],[1789607441,4599992.5,230004.5],[1789607741,4599992.5,230004.5],[1789608041,4599992.5,230004.5],[1789608341,4599992.5,230004.5],[1789608641,4599992.5,230004.5],[1789608942,4599992.5,230004.5],[1789609241,4599992.5,230004.5],[1789609541,4599992.5,230004.5],[1789609841,4599992.5,230004.5],[1789610141,4599992.5,230004.5],[1789610441,4599992.5,230004.5],[1789610741,4599992.5,230004.5],[1789611041,4599992.5,230004.5],[1789611341,4599992.5,230004.5],[1789611641,4599992.5,230004.5],[1789611941,4599992.5,230004.5],[1789612241,4599992.5,230004.5],[1789612541,4599992.5,230004.5],[1789612841,4599992.5,230004.5],[1789613141,4599992.5,230004.5],[1789613441,4599992.5,230004.5],[1789613741,4599992.5,230004.5],[1789614061,4599992.5,230004.5],[1789614341,4599992.5,230004.5],[1789614641,4599992.5,230004.5],[1789614941,4599992.5,230004.5],[1789615241,4599992.5,230004.5],[1789615541,4599992.5,230004.5],[1789615841,4599992.5,230004.5],[1789616141,4599992.5,230004.5],[1789616441,4599992.5,230004.5],[1789616741,4599992.5,230004.5],[1789617041,4599992.5,230004.5],[1789617341,4599992.5,230004.5],[1789617641,4599992.5,230004.5],[1789617941,4599992.5,230004.5],[1789618241,4599992.5,230004.5],[1789618541,4599992.5,230004.5],[1789618841,4599992.5,230004.5],[1789619141,4599992.5,230004.5],[1789619441,4599992.5,230004.5],[1789619741,4599992.5,230004.5],[1789620041,4599992.5,230004.5],[1789620341,4599992.5,230004.5],[1789620641,4599992.5,230004.5],[1789620941,4599992.5,230004.5],[1789621241,4599992.5,230004.5],[1789621541,4599992.5,230004.5],[1789621841,4599992.5,230004.5],[1789622141,4599992.5,230004.5],[1789622441,4599992.5,230004.5],[1789622741,4599992.5,230004.5],[1789623041,4599992.5,230004.5],[1789623341,4599992.5,230004.5],[1789623641,4599992.5,230004.5],[1789623941,4599992.5,230004.5],[1789624241,4599992.5,230004.5],[1789624541,4599992.5,230004.5],[1789624861,4599992.5,230004.5],[1789625141,4599992.5,230004.5],[1789625441,4599992.5,230004.5],[1789625741,4599992.5,230004.5],[1789626041,4599992.5,230004.5],[1789626341,4599992.5,230004.5],[1789626641,4599992.5,230004.5],[1789626941,4599992.5,230004.5],[1789627241,4599992.5,230004.5],[1789627541,4599992.5,230004.5],[1789627841,4599992.5,230004.5],[1789628141,4599992.5,230004.5],[1789628441,4599992.5,230004.5],[1789628741,4599992.5,230004.5],[1789629041,4599992.5,230004.5],[1789629341,4599992.5,230004.5],[1789629641,4599992.5,230004.5],[1789629941,4599992.5,230004.5],[1789630241,4599992.5,230004.5],[1789630541,4599992.5,230004.5],[1789630841,4599992.5,230004.5],[1789631141,4599992.5,230004.5],[1789631441,4599992.5,230004.5],[1789631741,4599992.5,230004.5],[1789632061,4599992.5,230004.5],[1789632341,4599992.5,230004.5],[1789632641,4599992.5,230004.5],[1789632941,4599992.5,230004.5],[1789633241,4599992.5,230004.5],[1789633541,4599992.5,230004.5],[1789633841,4599992.5,230004.5],[1789634141,4599992.5,230004.5],[1789634441,4599992.5,230004.5],[1789634741,4599992.5,230004.5],[1789635041,4599992.5,230004.5],[1789635341,4599992.5,230004.5],[1789635641,4599992.5,230004.5],[1789635941,4599992.5,230004.5],[1789636241,4599992.5,230004.5],[1789636541,4599992.5,230004.5],[1789636841,4599992.5,230004.5],[1789637141,4599992.5,230004.5],[1789637441,4599992.5,230004.5],[1789637741,4599992.5,230004.5],[1789638041,4599992.5,230004.5],[1789638341,4599992.5,230004.5],[1789638641,4599992.5,230004.5],[1789638941,4599992.5,230004.5],[1789639241,4599992.5,230004.5],[1789639541,4599992.5,230004.5],[1789639841,4599992.5,230004.5],[1789640141,4599992.5,230004.5],[1789640441,4599992.5,230004.5],[1789640741,4599992.5,230004.5],[1789641041,4599992.5,230004.5],[1789641341,4599992.5,230004.5],[1789641641,4599992.5,230004.5],[1789641941,4599992.5,230004.5],[1789642241,4599992.5,230004.5],[1789642541,4599992.5,230004.5],[1789642841,4599992.5,230004.5],[1789643141,4599992.5,230004.5],[1789643441,4599992.5,230004.5],[1789643741,4599992.5,230004.5],[1789644041,4599992.5,230004.5],[1789644341,4599992.5,230004.5],[1789644641,4599992.5,230004.5],[1789644941,4599992.5,230004.5],[1789645241,4599992.5,230004.5],[1789645541,4599992.5,230004.5],[1789645843,4599992.5,230004.5],[1789646141,4599992.5,230004.5],[1789646461,4599992.5,230004.5],[1789646741,4599992.5,230004.5],[1789647041,4599992.5,230004.5],[1789647341,4599992.5,230004.5],[1789647641,4599992.5,230004.5],[1789647941,4599992.5,230004.5],[1789648241,4599992.5,230004.5],[1789648541,4599992.5,230004.5],[1789648841,4599992.5,230004.5],[1789649141,4599992.5,230004.5],[1789649441,4599992.5,230004.5],[1789649741,4599992.5,230004.5],[1789650041,4599992.5,230004.5],[1789650341,4599992.5,230004.5],[1789650641,4599992.5,230004.5],[1789650941,4599992.5,230004.5],[1789651241,4599992.5,230004.5],[1789651541,4599992.5,230004.5],[1789651841,4599992.5,230004.5],[1789652141,4599992.5,230004.5],[1789652441,4599992.5,230004.5],[1789652741,4599992.5,230004.5],[1789653041,4599992.5,230004.5],[1789653341,4599992.5,230004.5],[1789653661,4599992.5,230004.5],[1789653941,4599992.5,230004.5],[1789654241,4599992.5,230004.5],[1789654541,4599992.5,230004.5],[1789654841,4599992.5,230004.5],[1789655141,4599992.5,230004.5],[1789655441,4599992.5,230004.5],[1789655741,4599992.5,230004.5],[1789656041,4599992.5,230004.5],[1789656341,4599992.5,230004.5],[1789656642,4599992.5,230004.5],[1789656941,4599992.5,230004.5],[1789657241,4599992.5,230004.5],[1789657541,4599992.5,230004.5],[1789657841,4599992.5,230004.5],[1789658141,4599992.5,230004.5],[1789658441,4599992.5,230004.5],[1789658741,4599992.5,230004.5],[1789659041,4599992.5,230004.5],[1789659341,4599992.5,230004.5],[1789659641,4599992.5,230004.5],[1789659941,4599992.5,230004.5],[1789660241,4599992.5,230004.5],[1789660541,4599992.5,230004.5],[1789660841,4599992.5,230004.5],[1789661141,4599992.5,230004.5],[1789661441,4599992.5,230004.5],[1789661741,4599992.5,230004.5],[1789662041,4599992.5,230004.5],[1789662341,4599992.5,230004.5],[1789662641,4599992.5,230004.5],[1789662941,4599992.5,230004.5],[1789663241,4599992.5,230004.5],[1789663541,4599992.5,230004.5],[1789663841,4599992.5,230004.5],[1789664141,4599992.5,230004.5],[1789664442,4599992.5,230004.5],[1789664741,4599992.5,230004.5],[1789665041,4599992.5,230004.5],[1789665341,4599992.5,230004.5],[1789665641,4599992.5,230004.5],[1789665941,4599992.5,230004.5],[1789666241,4599992.5,230004.5],[1789666541,4599992.5,230004.5],[1789666841,4599992.5,230004.5],[1789667141,4599992.5,230004.5],[1789667441,4599992.5,230004.5],[1789667741,4599992.5,230004.5],[1789668041,4599992.5,230004.5],[1789668341,4599992.5,230004.5],[1789668641,4599992.5,230004.5],[1789668941,4599992.5,230004.5],[1789669241,4599992.5,230004.5],[1789669541,4599992.5,230004.5],[1789669841,4599992.5,230004.5],[1789670141,4599992.5,230004.5],[1789670441,4599992.5,230004.5],[1789670741,4599992.5,230004.5],[1789671041,4599992.5,230004.5],[1789671341,4599992.6,230004.5],[1789671641,4599992.6,230004.5],[1789671941,4599992.6,230004.5],[1789672241,4599992.6,230004.5],[1789672541,4599992.6,230004.5],[1789672841,4599992.6,230004.5],[1789673141,4599992.6,230004.5],[1789673441,4599992.6,230004.5],[1789673741,4599992.6,230004.5],[1789674041,4599992.6,230004.5],[1789674341,4599992.6,230004.5],[1789674641,4599992.6,230004.5],[1789674941,4599992.6,230004.5],[1789675241,4599992.6,230004.5],[1789675541,4599992.6,230004.5],[1789675841,4599992.6,230004.5],[1789676141,4599992.6,230004.5],[1789676441,4599992.6,230004.5],[1789676741,4599992.6,230004.5],[1789677041,4599992.6,230004.5],[1789677341,4599992.6,230004.5],[1789677641,4599992.6,230004.5],[1789677941,4599992.6,230004.5],[1789678241,4599992.6,230004.5],[1789678541,4599992.6,230004.5],[1789678841,4599992.6,230004.5],[1789679141,4599992.6,230004.5],[1789679441,4599992.6,230004.5],[1789679741,4599992.6,230004.5],[1789680041,4599992.6,230004.5],[1789680341,4599992.6,230004.5],[1789680641,4599992.6,230004.5],[1789680941,4599992.6,230004.5],[1789681241,4599992.6,230004.5],[1789681541,4599992.6,230004.5],[1789681841,4599992.6,230004.5],[1789682141,4599992.6,230004.5],[1789682441,4599992.6,230004.5],[1789682741,4599992.6,230004.5],[1789683041,4599992.6,230004.5],[1789683341,4599992.6,230004.5],[1789683641,4599992.6,230004.5],[1789683941,4599992.6,230004.5],[1789684241,4599992.6,230004.5],[1789684541,4599992.6,230004.5],[1789684841,4599992.6,230004.5],[1789685141,4599992.6,230004.5],[1789685441,4599992.6,230004.5],[1789685741,4599992.6,230004.5],[1789686041,4599992.6,230004.5],[1789686341,4599992.6,230004.5],[1789686641,4599992.6,230004.5],[1789686941,4599992.6,230004.5],[1789687241,4599992.6,230004.5],[1789687541,4599992.6,230004.5],[1789687841,4599992.6,230004.5],[1789688141,4599992.6,230004.5],[1789688441,4599992.6,230004.5],[1789688741,4599992.6,230004.5],[1789689041,4599992.6,230004.5],[1789689341,4599992.6,230004.5],[1789689641,4599992.6,230004.5],[1789689941,4599992.6,230004.5],[1789690241,4599992.6,230004.5],[1789690541,4599992.6,230004.5],[1789690841,4599992.6,230004.5],[1789691141,4599992.6,230004.5],[1789691441,4599992.6,230004.5],[1789691741,4599992.6,230004.5],[1789692041,4599992.7,230004.5],[1789692341,4599992.7,230004.5],[1789692641,4599992.7,230004.5],[1789692941,4599992.7,230004.5],[1789693241,4599992.7,230004.5],[1789693541,4599992.7,230004.5],[1789693841,4599992.7,230004.5],[1789694141,4599993.2,230004.5],[1789694441,4599993.2,230004.5],[1789694741,4599993.2,230004.5],[1789695041,4599993.2,230004.5],[1789695341,4599993.2,230004.5],[1789695641,4599993.2,230004.5],[1789695941,4599993.2,230004.5],[1789696241,4599993.2,230004.5],[1789696541,4599993.2,230004.5],[1789696841,4599993.2,230004.5],[1789697141,4599993.2,230004.5],[1789697441,4599993.2,230004.5],[1789697741,4599993.2,230004.5],[1789698041,4599993.2,230004.5],[1789698341,4599993.2,230004.5],[1789698641,4599993.2,230004.5],[1789698941,4599993.2,230004.5],[1789699241,4599993.2,230004.5],[1789699541,4599993.2,230004.5],[1789699841,4599993.2,230004.5],[1789700141,4599993.2,230004.5],[1789700441,4599993.2,230004.5],[1789700741,4599993.2,230004.5],[1789701041,4599993.2,230004.5],[1789701341,4599993.2,230004.5],[1789701641,4599993.2,230004.5],[1789701941,4599993.2,230004.5],[1789702241,4599993.2,230004.5],[1789702541,4599993.2,230004.5],[1789702841,4599993.2,230004.5],[1789703141,4599993.2,230004.5],[1789703441,4599993.2,230004.5],[1789703741,4599993.2,230004.5],[1789704041,4599993.2,230004.5],[1789704341,4599993.2,230004.5],[1789704641,4599993.2,230004.5],[1789704941,4599993.2,230004.5],[1789705241,4599993.2,230004.5],[1789705541,4599993.2,230004.5],[1789705841,4599993.2,230004.5],[1789706141,4599993.2,230004.5],[1789706441,4599993.2,230004.5],[1789706741,4599993.2,230004.5],[1789707041,4599993.2,230004.5],[1789707341,4599993.2,230004.5],[1789707641,4599993.2,230004.5],[1789707941,4599993.2,230004.5],[1789708241,4599993.2,230004.5],[1789708541,4599993.2,230004.5],[1789708841,4599993.2,230004.5],[1789709141,4599993.2,230004.5],[1789709441,4599993.2,230004.5],[1789709741,4599993.2,230004.5],[1789710021,4599993.2,230004.5],[1789710341,4599993.2,230004.5],[1789710641,4599993.2,230004.5],[1789710941,4599993.2,230004.5],[1789711241,4599993.2,230004.5],[1789711541,4599993.2,230004.5],[1789711841,4599993.2,230004.5],[1789712141,4599993.2,230004.5],[1789712441,4599993.2,230004.5],[1789712741,4599993.2,230004.5],[1789713041,4599993.2,230004.5],[1789713341,4599993.2,230004.5],[1789713641,4599993.2,230004.5],[1789713941,4599993.2,230004.5],[1789714241,4599993.2,230004.5],[1789714541,4599993.2,230004.5],[1789714861,4599993.2,230004.5],[1789715141,4599993.2,230004.5],[1789715441,4599993.2,230004.5],[1789715741,4599993.2,230004.5],[1789716041,4599993.2,230004.5],[1789716341,4599993.2,230004.5],[1789716661,4599993.2,230004.5],[1789716941,4599993.2,230004.5],[1789717241,4599993.2,230004.5],[1789717541,4599993.2,230004.5],[1789717841,4599993.2,230004.5],[1789718141,4599993.2,230004.5],[1789718461,4599993.2,230004.5],[1789718741,4599993.2,230004.5],[1789719041,4599993.2,230004.5],[1789719341,4599993.2,230004.5],[1789719641,4599993.2,230004.5],[1789719941,4599993.2,230004.5],[1789720241,4599993.2,230004.5],[1789720541,4599993.2,230004.5],[1789720841,4599993.2,230004.5],[1789721141,4599993.2,230004.8],[1789721441,4599993.2,230004.8],[1789721741,4599993.2,230004.8],[1789722041,4599993.2,230004.8],[1789722341,4599993.2,230004.8],[1789722641,4599993.2,230004.8],[1789722941,4599993.2,230004.8],[1789723241,4599993.2,230004.8],[1789723541,4599993.2,230004.8],[1789723841,4599993.2,230004.8],[1789724141,4599993.2,230004.8],[1789724441,4599993.2,230004.8],[1789724741,4599993.2,230004.8],[1789725041,4599993.2,230004.8],[1789725341,4599993.2,230004.8],[1789725641,4599993.2,230004.8],[1789725941,4599993.2,230004.8],[1789726241,4599993.2,230004.8],[1789726541,4599993.2,230004.8],[1789726841,4599993.2,230004.8],[1789727142,4599993.2,230004.8],[1789727441,4599993.2,230004.8],[1789727741,4599993.2,230004.8],[1789728041,4599993.2,230004.8],[1789728341,4599993.1,230004.8],[1789728641,4599993.1,230004.8],[1789728941,4599993.1,230004.8],[1789729261,4599993.1,230004.8],[1789729541,4599993.1,230004.8],[1789729841,4599993.1,230004.8],[1789730141,4599993.1,230004.8],[1789730441,4599993.1,230004.8],[1789730741,4599993.1,230004.8],[1789731041,4599993.2,230004.8],[1789731341,0,230004.8],[1789731641,0,230004.8],[1789731941,0,230004.8],[1789732241,0,230004.8],[1789732541,0,230004.8],[1789732841,0,230004.8],[1789733141,0,230004.8],[1789733441,0,230004.8],[1789733741,0,230004.8],[1789734041,0,230004.8],[1789734341,0,230004.8],[1789734641,0,230004.8],[1789734941,2000000,230004.8],[1789735241,2000000,230004.8],[1789735541,2000000,230004.8],[1789735841,2000000,230004.8],[1789736141,2000000,230004.8],[1789736441,2000000,230004.8],[1789736741,2000000,230004.8],[1789737041,2000000,230004.8],[1789737341,2000000,230004.8],[1789737641,2000000,230004.8],[1789737941,2000000,230004.8],[1789738241,2000000,230004.8],[1789738541,0,230004.8],[1789738841,0,230004.8],[1789739141,0,230004.8],[1789739441,0,230004.8],[1789739741,8000000,230004.8],[1789740041,8000000,230004.8],[1789740341,8000000,230004.8],[1789740641,8000000,230004.8],[1789740941,8000000,230004.8],[1789741241,8000000,230004.8],[1789741541,7999999.9,230004.8],[1789741841,7999999.9,230004.8],[1789742141,7999999.9,230004.8],[1789742441,7999999.9,230004.8],[1789742741,8000000,230004.8],[1789743041,7999999.9,230004.8],[1789743343,7999999.9,230004.8],[1789743641,7999999.9,230004.8],[1789743941,7999999.9,230004.8],[1789744241,8000000,230004.8],[1789744541,8000000,230004.8],[1789744842,8000000,230004.8],[1789745141,8000000,230004.8],[1789745441,8000000,230004.8],[1789745741,8000000,230004.8],[1789746041,8000000,230004.8],[1789746341,8000000,230004.8],[1789746641,7999999.9,230004.8],[1789746941,7999999.8,230004.8],[1789747241,7999999.8,230004.8],[1789747541,7999999.7,230004.8],[1789747841,7999999.7,230004.8],[1789748141,7999999.8,230004.8],[1789748441,7999999.8,230004.8],[1789748741,7999999.8,230004.8],[1789749041,7999999.7,230004.8],[1789749341,7999999.7,230004.8],[1789749641,7999999.6,230004.8],[1789749941,7999999.6,230004.8],[1789750241,7999999.6,230004.8],[1789750541,7999999.6,230004.8],[1789750841,7999999.6,230004.8],[1789751141,7999999.6,230004.8],[1789751441,7999999.6,230004.8],[1789751741,7999999.6,230004.8],[1789752041,7999999.6,230004.8],[1789752341,7999999.6,230004.8],[1789752641,7999999.6,230004.8],[1789752941,7999999.6,230004.8],[1789753241,7999999.6,230004.8],[1789753541,7999999.5,230004.8],[1789753841,7999999.5,230004.8],[1789754141,7223000,230004.8],[1789754441,7222999.9,230004.8],[1789754741,7222999.9,230004.8],[1789755041,7222999.8,230004.8],[1789755341,7222999.8,230004.8],[1789755641,7222999.8,230004.8],[1789755941,7222999.8,230004.8],[1789756241,7222999.7,230004.8],[1789756541,7222999.7,230004.8],[1789756841,7222999.6,230004.8],[1789757141,7222999.6,230004.8],[1789757441,7222999.6,230004.8],[1789757741,7222999.6,230004.8],[1789758041,7222999.6,230004.8],[1789758341,7222999.5,230004.8],[1789758641,7222999.5,230004.8],[1789758941,7222999.4,230004.8],[1789759241,7222999.4,230004.8],[1789759541,7222999.4,230004.8],[1789759841,7222999.4,230004.8],[1789760141,7222999.4,230004.8],[1789760441,7222999.4,230004.8],[1789760741,7222999.4,230004.8],[1789761041,7222999.4,230004.8],[1789761341,7222999.4,230004.8],[1789761641,7222999.4,230004.8],[1789761941,7222999.4,230004.8],[1789762241,7222999.4,230004.8],[1789762541,7222999.4,230004.8],[1789762841,7222999.4,230004.8],[1789763141,7222999.3,230004.8],[1789763441,7222999.3,230004.8],[1789763741,7222999.3,230004.8],[1789764041,7222999.2,237302],[1789764341,7222999.2,237302],[1789764641,7222999,237302],[1789764941,7222999,237302],[1789765242,7222999,237302],[1789765541,7222999,237302],[1789765841,7222999,237302],[1789766141,7222999,245004.6],[1789766444,7222999,245004.6],[1789766741,7222999,245004.6],[1789767041,7222999,245004.6],[1789767341,7222999,245004.6],[1789767641,6550699.1,245004.6],[1789767941,6550699,245004.6],[1789768241,6550698.9,245004.6],[1789768541,6550698.9,245004.6],[1789768841,6550698.9,245004.6],[1789769141,6550698.8,251896.3],[1789769441,6550698.8,251896.3],[1789769741,6550698.8,245004.6],[1789770041,6550698.9,245004.6],[1789770341,6550699.1,245004.6],[1789770641,6550699.1,245004.6],[1789770961,6550699.1,245004.6],[1789771241,6550699,245004.6],[1789771541,6550699,245004.6],[1789771841,6550699,245004.6],[1789772141,6550699,245004.6],[1789772441,6550699,245004.6],[1789772741,6550699,245004.6],[1789773044,6550699,245004.6],[1789773341,6550699,245004.6],[1789773601,6550699,245004.6],[1789773901,6550698.9,245004.6],[1789774201,6550698.9,245004.6],[1789774501,6550698.9,245004.6],[1789774801,6550698.9,251896.3],[1789775101,6550698.9,251896.3],[1789775401,6550698.9,251896.3],[1789775701,6550698.9,251896.3],[1789776001,6550698.9,251896.3],[1789776301,6550698.9,251896.3],[1789776602,6550698.9,251896.3],[1789776901,6550698.8,251896.3],[1789777201,6550698.8,258425.4],[1789777501,6550698.8,258425.4],[1789777801,6550698.8,258425.4],[1789778101,6550698.8,258425.4],[1789778401,6550698.8,258425.4],[1789778701,6550698.8,258425.4],[1789779001,6550698.8,258425.4],[1789779301,6550698.8,258425.4],[1789779601,6550698.8,258425.4],[1789779901,6550698.7,258425.4],[1789780201,6550698.7,258425.4],[1789780501,6550698.7,258425.4],[1789780801,6550698.7,258425.4],[1789781101,6550698.7,258425.4],[1789781401,6550698.7,258425.4],[1789781701,6550698.7,258425.4],[1789782001,6550698.6,258425.4],[1789782301,6550698.3,258425.4],[1789782601,6550698.3,258425.4],[1789782902,6550698.2,258425.4],[1789783201,6550698.2,258425.4],[1789783501,6550698.2,258425.4],[1789783801,6550698.2,258425.4],[1789784101,6550698.2,258425.4],[1789784401,6550698.2,258425.4],[1789784701,6550698.1,258425.4],[1789785001,6550698.1,258425.4],[1789785301,6550698.1,258425.4],[1789785601,6550698.1,258425.4],[1789785901,6550698.1,258425.4],[1789786201,6550698.1,258425.4],[1789786501,6550698.1,258425.4],[1789786801,6550698.1,258425.4],[1789787101,6550698.1,258425.4],[1789787401,6550698.1,258425.4],[1789787701,6550698.1,258425.4],[1789788001,6550698.1,258425.4],[1789788301,6550698.1,258425.4],[1789788601,6550698.1,264619.6],[1789788901,6550698.1,264619.6],[1789789201,6550698.1,264619.6],[1789789501,6550698.1,264619.6],[1789789801,6550698.1,264619.6],[1789790101,6550698,264619.6],[1789790401,6550697.9,264619.6],[1789790701,6550697.9,264619.6],[1789791001,6550697.9,264619.6],[1789791301,6550697.9,264619.6],[1789791601,6550697.9,264619.6],[1789791901,6550697.9,264619.6],[1789792201,6550697.9,270504.2],[1789792501,6550697.9,270504.2],[1789792821,6550697.9,270504.2],[1789793101,6550697.9,270504.2],[1789793401,6550697.9,270504.2],[1789793701,6550697.9,270504.2],[1789794001,6550697.9,270504.2],[1789794301,6550697.9,270504.2],[1789794601,6550697.9,270504.2],[1789794901,6550697.9,270504.2],[1789795201,6550697.9,270504.2],[1789795501,6550697.9,270504.2],[1789795801,6550697.9,270504.2],[1789796101,6550697.9,270504.2],[1789796401,6550697.9,270504.2],[1789796701,6550697.8,270504.2],[1789797001,6550697.8,270504.2],[1789797301,6550697.8,270504.2],[1789797601,6550697.8,270504.2],[1789797901,6550697.8,270504.2],[1789798201,6550697.8,270504.2],[1789798501,6550697.8,270504.2],[1789798801,6550697.8,270504.2],[1789799101,6550697.8,270504.2],[1789799401,6550697.8,270504.2],[1789799701,6550697.7,270504.2],[1789800301,6550697.7,270504.2],[1789800601,6550697.7,270504.2],[1789800901,6550697.7,270504.2],[1789801201,6550697.6,270504.2],[1789801501,6550697.6,270504.2],[1789801801,6550697.6,270504.2],[1789802101,6550697.5,270504.2],[1789802401,6550697.5,270504.2],[1789802701,6550697.5,270504.2],[1789803001,6550697.4,276101.7],[1789803301,6550697.4,276101.7],[1789803601,6550697.4,446001.5],[1789803901,6550697.4,446001.5],[1789804201,6550697.4,446001.5],[1789804501,6550697.4,446001.5],[1789804801,6550697.4,446001.5],[1789805101,6550697.3,446001.5],[1789805401,6550697.3,446001.5],[1789805701,6550697.3,446001.5],[1789806001,6550697.3,446001.5],[1789806301,6550697.3,446001.5],[1789806601,6550697.3,446001.5],[1789806901,6550697.3,446001.5],[1789807201,6550697.3,446001.5],[1789807501,6550697.3,446001.5],[1789807801,6550697.3,446001.5],[1789808101,6550697.3,446001.5],[1789808401,6550697.2,446001.5],[1789808701,6550697.2,446001.5],[1789809001,6550697.2,446001.5],[1789809301,6550697.2,446001.5],[1789809601,6550697.2,446001.5],[1789809901,6550697.2,446001.5],[1789810201,6550697.2,446001.5],[1789810501,6550697.2,446001.5],[1789810801,6550697.2,446001.5],[1789811141,6550697,446001.5],[1789811401,6550697,446001.5],[1789811701,6550697,446001.5],[1789812001,6550697,446001.5],[1789812301,6550697,446001.5],[1789812601,6550697,446001.5],[1789812901,6550697,446001.5],[1789813201,6550697,446001.5],[1789813501,6550697,446001.5],[1789813801,6550697,446001.5],[1789814101,6550697,446001.5],[1789814401,6550697,446001.5],[1789814701,6550696.9,446001.5],[1789815001,6550696.9,446001.5],[1789815301,6550696.9,446001.5],[1789815601,6550696.9,446001.5],[1789815901,6550696.9,446001.5],[1789816201,6550696.9,446001.5],[1789816501,6550696.8,446001.5],[1789816801,6550696.8,446001.5],[1789817101,6550696.8,446001.5],[1789817401,6550696.8,446001.5],[1789817701,5945627.2,446001.5],[1789818001,5945627.2,446001.5],[1789818301,5945627.2,473001.1],[1789818601,5945627.2,473001.1],[1789818901,5945627.2,473001.1],[1789819201,5945627.2,473001.1],[1789819501,5945627.2,473001.1],[1789819801,5945627.2,473001.1],[1789820101,5945627.2,473001.1],[1789820401,5945627.1,473001.1],[1789820701,5945627,470001.2],[1789821001,5945627,473001.2],[1789821302,5945627,473001.2],[1789821601,5401064.3,473001.2],[1789821901,5401064.3,473001.2],[1789822201,5945626.9,500208.6],[1789822501,5945626.9,500208.6],[1789822801,5945626.9,500208.6],[1789823101,5945626.9,500208.6],[1789823401,5945626.8,522881.4],[1789823701,5945626.8,522881.4],[1789824001,5945626.8,522881.4],[1789824301,5945626.8,522881.4],[1789824601,5945626.8,522881.4],[1789824901,5945626.8,522881.4],[1789825201,5945626.8,522881.4],[1789825501,5945626.8,522881.4],[1789825801,5945626.8,522881.4],[1789826101,5945626.8,522881.4],[1789826401,5945626.8,522881.4],[1789826701,5945626.7,522881.4],[1789827001,5945626.7,522881.4],[1789827301,5945626.7,522881.4],[1789827601,5945626.7,522881.4],[1789827901,5945626.7,522881.4],[1789828201,5945626.7,522881.4],[1789828501,5945626.7,558510.2],[1789828801,5945626.6,558510.2],[1789829101,5945626.6,558510.2],[1789829401,5945626.6,558510.2],[1789829701,5945626.6,558510.2],[1789830001,5945626.6,558510.2],[1789830301,5945626.6,558510.2],[1789830601,5945626.6,558510.2],[1789830901,5945626.6,558510.2],[1789831201,5945626.6,558510.2],[1789831501,5945626.6,558510.2],[1789831801,5945626.5,558510.2],[1789832102,5945626.5,558510.2],[1789832401,5945626.5,558510.2],[1789832701,5945626.5,558510.2],[1789833001,5945626.5,558510.2],[1789833301,5945626.5,558510.2],[1789833601,5945626.5,558510.2],[1789833901,5945626.6,558510.2],[1789834201,5945626.4,558510.2],[1789834501,5945626.3,558510.2],[1789834801,5945626.2,558510.2],[1789835101,5945626.2,558510.2],[1789835401,5945626.1,558510.2],[1789835701,5945626.1,558510.2],[1789836001,5945626.1,558510.2],[1789836301,5945626.1,558510.2],[1789836601,5945626.1,558510.2],[1789836901,5945626.1,542066.2],[1789837201,5945626.1,542066.2],[1789837501,5945626.1,542066.2],[1789837801,5945626.1,542066.2],[1789838101,5945626.1,542066.2],[1789838401,5945626.1,542066.2],[1789838701,5945626.1,542066.2],[1789839001,5945626.1,542066.2],[1789839301,5945626,542066.2],[1789839601,5945626,542066.2],[1789839901,5945626,542066.2],[1789840201,5945626,542066.2],[1789840501,5945626,542066.2],[1789840801,5945626,542066.2],[1789841101,5945626,542066.2],[1789841401,5945626,542066.2],[1789841701,5945626,542066.2],[1789842001,5945625.9,542066.2],[1789842301,5945625.9,542066.2],[1789842601,5945625.9,542066.2],[1789842901,5945625.9,522881.5],[1789843201,5945625.9,522881.5],[1789843501,5945625.9,522881.5],[1789843801,5945625.9,522881.5],[1789844101,5945625.9,522881.5],[1789844401,5945625.9,522881.5],[1789844701,5945625.9,522881.5],[1789845001,5945625.9,522881.5],[1789845302,5945625.9,522881.5],[1789845601,5945625.9,522881.5],[1789845901,5945625.9,522881.5],[1789846201,5945625.9,522881.5],[1789846501,5945625.9,522881.5],[1789846801,5945625.8,522881.5],[1789847101,5945625.8,522881.5],[1789847401,5945625.8,545571.6],[1789847701,5945625.9,545571.6],[1789848001,5945625.9,545571.6],[1789848301,5945625.9,545571.6],[1789848601,5945625.8,545571.6],[1789848901,5945625.8,545571.6],[1789849201,5945625.8,545571.6],[1789849501,5945625.8,545571.6],[1789849801,5945625.8,545571.6],[1789850101,5945625.8,545571.6],[1789850401,5945625.8,545571.6],[1789850701,5945625.8,545571.6],[1789851001,5945625.8,545571.6],[1789851305,5945625.7,545571.6],[1789851601,5945625.7,545571.6],[1789851901,5945625.7,545571.6],[1789852201,5945625.6,545571.6],[1789852501,5945625.6,545571.6],[1789852801,5945625.6,545571.6],[1789853101,5945625.6,545571.6],[1789853401,5945625.6,545571.6],[1789853701,5945625.6,545571.6],[1789854001,5945625.6,545571.6],[1789854301,5945625.6,545571.6],[1789854601,5945625.6,545571.6],[1789854901,5945625.6,545571.6],[1789855201,5945625.6,545571.6],[1789855501,5945625.5,545571.6],[1789855801,5945625.5,545571.6],[1789856101,5945625.5,545571.6],[1789856401,5945625.5,545571.6],[1789856701,5945625.5,545571.6],[1789857001,5945625.5,545571.6],[1789857301,5945625.5,563011],[1789857601,5945625.5,563011],[1789857901,5945625.5,563011],[1789858201,5945625.5,563011],[1789858501,5945625.5,563011],[1789858801,5945625.5,563011],[1789859101,5945625.5,563011],[1789859401,5945625.4,563011],[1789859701,5945625.4,563011],[1789860001,5945625.4,563011],[1789860301,5945625.4,563011],[1789860601,5945625.4,563011],[1789860901,5945625.4,563011],[1789861201,5945625.4,563011],[1789861501,5945625.4,563011],[1789861801,5945625.3,563011],[1789862101,5945625.3,563011],[1789862401,5945625.3,563011],[1789862701,5945625.3,563011],[1789863001,5945625.3,563011],[1789863301,5945625.2,563011],[1789863601,5945625.2,563011],[1789863901,5945625.2,563011],[1789864201,5945625.2,563011],[1789864501,5945625.2,563011],[1789864801,5945625.2,563011],[1789865101,5945625.2,563011],[1789865401,5945625.2,563011],[1789865701,5945625.2,563011],[1789866001,5945625.2,563011],[1789866301,5945625.3,563011],[1789866601,5945625.3,563011],[1789866901,5945625.3,563011],[1789867201,5945625.3,545571.6],[1789867501,5945625.3,563011],[1789867801,5945625.3,563011],[1789868101,5945625.3,563011],[1789868401,5945625.3,563011],[1789868701,5945625.3,563011],[1789869001,5945625.3,563011],[1789869301,5945625.2,563011],[1789869601,5945625.2,563011],[1789869901,5945625.2,563011],[1789870201,5945625.2,545571.6],[1789870501,5945625.2,545571.6],[1789870801,5945625.2,545571.6],[1789871101,5945625.2,545571.6],[1789871401,5945625.3,545571.6],[1789871701,5945625.3,545571.6],[1789872001,5945625.3,545571.6],[1789872301,5945625.3,545571.6],[1789872601,5945625.3,545571.6],[1789872901,5945625.3,545571.6],[1789873201,5945625.3,545571.6],[1789873501,5945625.3,545571.6],[1789873801,5945625.3,545571.6],[1789874101,5945625.3,545571.6],[1789874401,5945625.3,545571.6],[1789874701,5945625.3,545571.6],[1789875001,5945625.3,545571.6],[1789875301,5945625.3,545571.6],[1789875601,5945625.3,545571.6],[1789875901,5945625.3,545571.6],[1789876201,5945625.3,545571.6],[1789876501,5945625.3,545571.7],[1789876801,5945625.3,545571.7],[1789877101,5945625.3,545571.7],[1789877401,5945625.3,545571.7],[1789877701,5945625.3,545571.7],[1789878001,5945625.3,545571.7],[1789878301,5945625.3,545571.7],[1789878601,5945625.3,545571.7],[1789878901,5945625.3,545571.7],[1789879201,5945625.3,545571.7],[1789879501,5945625.3,545571.7],[1789879801,5945625.3,545571.7],[1789880101,5945625.3,545571.7],[1789880401,5945625.3,545571.7],[1789880701,5945625.3,545571.7],[1789881001,5945625.2,545571.7],[1789881301,5945625.2,545571.7],[1789881601,5945625.2,545571.7],[1789881901,5945625.2,545571.7],[1789882201,5945625.2,545571.7],[1789882501,5945625.2,545571.7],[1789882801,5945625.2,545571.7],[1789883101,5945625.2,545571.7],[1789883401,5945625.2,545571.7],[1789883701,5945625.2,545571.7],[1789884001,5945625.2,545571.7],[1789884301,5945625.2,545571.7],[1789884601,5945625.2,545571.7],[1789884901,5945625.2,545571.7],[1789885201,5945625.2,545571.7],[1789885501,5945625.2,545571.7],[1789885801,5945625.2,545571.7],[1789886101,5945625.2,545571.7],[1789886401,5945625.2,549714.5],[1789886701,5945625.2,549714.5],[1789887001,5945625.2,549714.5],[1789887301,5945625.2,549714.5],[1789887601,5945625.1,549714.5],[1789887902,5945625.1,549714.5],[1789888201,5945625.1,549714.5],[1789888501,5945625.1,549714.5],[1789888801,5945625.1,549714.5],[1789889101,5945625.1,549714.5],[1789889401,5945625.1,549714.5],[1789889701,5945625.1,549714.5],[1789890001,5945625.1,549714.5],[1789890301,5945625.1,549714.5],[1789890601,5945625.1,549714.5],[1789890901,5945625.1,549714.5],[1789891201,5945625.2,554685.9],[1789891521,5945625.2,554685.9],[1789891801,5945625.2,554685.9],[1789892101,5945625.1,554685.9],[1789892401,5945625.1,554685.9],[1789892701,5945625.1,554685.9],[1789893001,5945625.1,554685.9],[1789893301,5945625.1,554685.9],[1789893601,5945625.1,554685.9],[1789893901,5945625.1,554685.9],[1789894201,5945625.1,554685.9],[1789894501,5945625.1,554685.9],[1789894801,5945625.1,554685.9],[1789895101,5945625.1,554685.9],[1789895401,5945625.1,554685.9],[1789895701,5945625.1,554685.9],[1789896001,5945625.1,554685.9],[1789896301,5945625.1,554685.9],[1789896601,5945625.1,554685.9],[1789896901,5945625.1,554685.9],[1789897201,5945625.1,595169],[1789897501,5945625.1,595169],[1789897801,5945625.1,595169],[1789898101,5945625.1,595169],[1789898401,5945625.1,595169],[1789898701,5945625.1,595169],[1789899001,5945625.1,595169],[1789899301,5945625.1,595169],[1789899601,5945625.1,595169],[1789899901,5945625.1,595169],[1789900201,5945625.1,595169],[1789900501,5945625.1,595169],[1789900801,5945625.1,595169],[1789901101,5945625.1,595169],[1789901401,5945625.1,595169],[1789901701,5945625.1,595169],[1789902001,5945625.1,595169],[1789902301,5945625.1,595169],[1789902601,5945625.1,595169],[1789902901,5945625.1,595169],[1789903201,5945625.1,595169],[1789903501,5945625.1,595169],[1789903821,5945625.1,595169],[1789904101,5945625.1,595169],[1789904401,5945625.1,595169],[1789904701,5945625.1,595169],[1789905001,5945625.1,595169],[1789905301,5945625.1,595169],[1789905601,5945625.1,595169],[1789905901,5945625.1,595169],[1789906201,5945625,595169],[1789906501,5945625,595169],[1789906801,5945625,595169],[1789907101,5945625,595169],[1789907401,5945625,595169],[1789907701,5945625,595169],[1789908001,5945625,595169],[1789908301,5945625,595169],[1789908601,5945624.9,595169],[1789908901,5945624.9,595169],[1789909201,5945624.9,595169],[1789909501,5945624.9,595169],[1789909801,5945624.9,595169],[1789910101,5945624.9,595169],[1789910401,5945624.9,595169],[1789910701,5945624.9,595169],[1789911001,5945624.9,595169],[1789911301,5945624.9,595169],[1789911601,5945624.9,595169],[1789911901,5945624.9,595169],[1789912201,5945624.9,595169],[1789912501,5945624.9,595169],[1789912801,5945624.9,595169],[1789913101,5945624.9,595169],[1789913401,5945624.9,595169],[1789913701,5945624.9,595169],[1789914001,5945624.8,595169],[1789914301,5945624.8,595169],[1789914601,5945624.8,595169],[1789914901,5945624.8,595169],[1789915201,5945624.8,595169],[1789915501,5945624.8,595169],[1789915801,5945624.7,595169],[1789916101,5945624.7,595169],[1789916401,5945624.7,615870.5],[1789916701,5945624.7,615870.5],[1789917001,5945624.7,615870.5],[1789917301,5945624.7,615870.5],[1789917601,5945624.7,615870.5],[1789917901,5945624.7,615870.5],[1789918201,5945624.7,615870.5],[1789918501,5945624.7,627457.4],[1789918801,5945624.7,627457.4],[1789919101,5945624.7,627457.4],[1789919401,5945624.7,627457.4],[1789919701,5451062.2,627457.4],[1789920041,5451062.2,627457.4],[1789920301,5451062.2,627457.4],[1789920601,5451062.2,627457.4],[1789920901,5451062.2,627457.4],[1789921201,5451062.2,627457.4],[1789921501,5451062.2,627457.4],[1789921801,5451062.2,627457.4],[1789922101,5451062.2,627457.4],[1789922401,5451062.2,627457.4],[1789922701,5451062.2,627457.4],[1789923003,5451062.2,627457.4],[1789923301,5451062.2,627457.4],[1789923601,5451062.2,627457.4],[1789923901,5451062.2,627457.4],[1789924201,5451062.2,627457.4],[1789924501,5451062.2,627457.4],[1789924801,5451062.2,627457.4],[1789925101,5451062.2,627457.4],[1789925401,5451062.2,627457.4],[1789925701,5451062.2,627457.4],[1789926001,5451062.2,627457.4],[1789926301,5451062.2,627457.4],[1789926601,5451062.2,627457.4],[1789926901,5451062.2,627457.4],[1789927201,5451062.2,627457.4],[1789927501,5451062.2,627457.4],[1789927801,5451062.2,627457.4],[1789928101,5451062.2,627457.4],[1789928401,5451062.2,627457.4],[1789928702,5451062.2,627457.4],[1789929001,5451062.2,627457.4],[1789929301,5451062.2,627457.4],[1789929601,5451062.1,627457.4],[1789929901,5451062.1,627457.4],[1789930204,5451062.1,627457.4],[1789930501,5451062.1,627457.4],[1789930801,5451062,627457.4],[1789931101,5451062,627457.4],[1789931401,5451062,627457.4],[1789931701,5451062,627457.4],[1789932005,5451062,627457.4],[1789932301,5451062,627457.4],[1789932601,5451062,627457.4],[1789932901,5451062,627457.4],[1789933201,5451062,627457.4],[1789933501,5451062,627457.4],[1789933803,5451062,627457.4],[1789934101,5451062,627457.4],[1789934401,5451062,627457.4],[1789934701,5451062,627457.4],[1789935001,5451062,627457.4],[1789935302,5451062,627457.4],[1789935601,5451062,627457.4],[1789935901,5451062,627457.4],[1789936201,5451062,627457.4],[1789936501,5451062,627457.4],[1789936801,5451062,627457.4],[1789937101,5451062,627457.4],[1789937401,5451062,627457.4],[1789937701,5451062,627457.4],[1789938001,5451062,627457.4],[1789938301,5451062,627457.4],[1789938601,5451062,627457.4],[1789938901,5451062,627457.4],[1789939201,5451062,627457.4],[1789939501,5451062.1,661325],[1789939801,5451062.1,661325],[1789940101,5451062.1,661325],[1789940401,5451062.1,661325],[1789940701,5451062.1,661325],[1789941001,5451062.1,661325],[1789941301,5451062.1,661325],[1789941601,5451062.1,661325],[1789941901,5451062.1,661325],[1789942201,5451062.1,661325],[1789942501,5451062.1,661325],[1789942801,5451062.1,661325],[1789943101,5451062.1,661325],[1789943401,5451062.1,661325],[1789943701,5451062.1,661325],[1789944001,5451062.1,661325],[1789944301,5451062.1,661325],[1789944601,5451062.1,661325],[1789944901,5451062.1,661325],[1789945201,5451062.1,661325],[1789945501,5451062.1,661325],[1789945801,5451062.1,661325],[1789946101,5451062.1,661325],[1789946401,5451062.1,661325],[1789946701,5451062.1,661325],[1789947001,5451062.1,661325],[1789947301,5451062.1,661325],[1789947601,5451062.1,661325],[1789947901,5451062.1,661325],[1789948201,5451062.1,661325],[1789948501,5451062.1,661325],[1789948801,5451062.1,661325],[1789949101,5451062.1,661325],[1789949401,5451062.1,661325],[1789949701,5451062.1,661325],[1789950001,5451062,661325],[1789950301,5451062,661325],[1789950601,5451062,661325],[1789950901,5451062,661325],[1789951201,5451062,661325],[1789951501,5451062,661325],[1789951801,5451062,661325],[1789952101,5451062,661325],[1789952401,5451062,661325],[1789952701,5451062,661325],[1789953001,5451062,661325],[1789953301,5451062,661325],[1789953601,5451062,661325],[1789953901,5451062,661325],[1789954201,5451062,661325],[1789954501,5451062,661325],[1789954801,5451062,661325],[1789955101,5451062,661325],[1789955401,5451062,661325],[1789955701,5451062,661325],[1789956001,5451062,661325],[1789956301,5451062,661325],[1789956601,5451062,661325],[1789956901,5451062,661325],[1789957201,5451062,661325],[1789957501,5451061.9,661325],[1789957801,5451061.8,661325],[1789958101,5451061.8,661325],[1789958401,5451061.8,661325],[1789958701,5451061.8,661325],[1789959001,5451061.8,661325],[1789959301,5451061.8,661325],[1789959601,5451061.8,661325],[1789959901,5451061.8,661325],[1789960201,5451061.8,661325],[1789960501,5451061.8,661325],[1789960801,5451061.8,661325],[1789961101,5451061.8,661325],[1789961401,5451061.8,661325],[1789961701,5451061.8,661325],[1789962001,5451061.8,661325],[1789962301,5451061.8,661325],[1789962601,5451061.8,661325],[1789962901,5451061.8,661325],[1789963201,5451061.8,661325],[1789963501,5451061.8,661325],[1789963801,5451061.8,661325],[1789964101,5451061.8,661325],[1789964401,5451061.8,661325],[1789964701,5451061.8,661325],[1789965001,5451061.8,661325],[1789965301,5451061.8,661325],[1789965601,5451061.8,661325],[1789965901,5451061.8,661325],[1789966201,5451061.8,661325],[1789966501,5451061.8,661325],[1789966801,5451061.8,661325],[1789967101,5451061.8,661325],[1789967401,5451061.8,661325],[1789967701,5451061.8,661325],[1789968001,5451061.8,661325],[1789968301,5451061.8,661325],[1789968601,5451061.7,661325],[1789968901,5451061.7,661325],[1789969201,5451061.7,661325],[1789969501,5451061.7,661325],[1789969801,5451061.7,661325],[1789970101,5451061.7,661325],[1789970401,5451061.7,661325],[1789970701,5451061.7,897881.2],[1789971001,5451061.7,897881.2],[1789971301,5451061.7,661325],[1789971601,5451061.7,661325],[1789971901,5451061.7,677457.3],[1789972201,5451061.7,677457.3],[1789972501,5451061.7,677457.3],[1789972801,5451061.7,677457.3],[1789973101,5451061.7,677457.3],[1789973401,5451061.7,677457.3],[1789973701,5451061.7,677457.3],[1789974001,5451061.7,677457.3],[1789974301,5451061.7,677457.3],[1789974601,5451061.7,677457.3],[1789974901,5451061.7,677457.3],[1789975201,5451061.7,677457.3],[1789975501,5451061.7,677457.3],[1789975801,5451061.7,677457.3],[1789976101,5451061.7,677457.3],[1789976401,5451061.7,677457.3],[1789976701,5451061.7,677457.3],[1789977001,5451061.7,677457.3],[1789977301,5451061.7,677457.3],[1789977601,5451061.7,677457.3],[1789977901,5451061.7,677457.3],[1789978201,5451061.6,677457.3],[1789978501,5451061.6,677457.3],[1789978801,5451061.6,677457.3],[1789979101,5451061.6,677457.3],[1789979401,5451061.6,677457.3],[1789979701,5451061.6,677457.3],[1789980001,5451061.6,677457.3],[1789980301,5451061.6,677457.3],[1789980601,5451061.6,677457.3],[1789980901,5451061.6,677457.3],[1789981201,5451061.6,677457.3],[1789981501,5451061.6,677457.3],[1789981801,5451061.5,677457.3],[1789982101,5451061.5,677457.3],[1789982401,5451061.5,677457.3],[1789982701,5451061.5,677457.3],[1789983001,5451061.5,677457.3],[1789983301,5451061.5,677457.3],[1789983601,5451061.5,677457.3],[1789983901,5451061.5,677457.3],[1789984201,5451061.5,677457.3],[1789984501,5451061.5,677457.3],[1789984801,5451061.5,677457.3],[1789985101,5451061.5,677457.3],[1789985401,5451061.5,677457.3],[1789985701,5451061.5,677457.3],[1789986001,5451061.5,677457.3],[1789986301,5451061.5,677457.3],[1789986601,5451061.5,677457.3],[1789986901,5451061.5,677457.3],[1789987201,5451061.5,777457.3],[1789987501,5451061.5,641619.2],[1789987801,5451061.5,641619.2],[1789988101,5451061.5,641619.2],[1789988401,5451061.5,641619.2],[1789988701,5451061.5,641619.2],[1789989001,5451061.5,641619.2],[1789989321,5451061.4,641619.2],[1789989601,5451061.4,641619.2],[1789989901,5451061.4,641619.2],[1789990201,5451061.4,641619.2],[1789990501,5451061.4,641619.2],[1789990801,5451061.4,641619.2],[1789991101,5451061.4,641619.2],[1789991401,5451061.4,641619.2],[1789991701,5451061.4,641619.2],[1789992001,5451061.4,641619.2],[1789992301,5451061.4,641619.2],[1789992601,5451061.4,641619.2],[1789992901,5451061.4,641619.2],[1789993221,5451061.4,641619.2],[1789993501,5451061.4,641619.2],[1789993801,5451061.4,641619.2],[1789994101,5451061.4,641619.2],[1789994401,5451061.4,641619.2],[1789994701,5451061.4,641619.2],[1789995001,5451061.4,641619.2],[1789995301,5451061.4,641619.2],[1789995601,5451061.4,666921.1],[1789995901,5451061.4,666921.1],[1789996201,5451061.4,666921.1],[1789996501,5451061.3,666921.1],[1789996801,5451061.3,666921.1],[1789997101,5451061.3,666921.1],[1789997401,5451061.3,666921.1],[1789997701,5451061.3,666921.1],[1789998001,5451061.3,666921.1],[1789998301,5451061.3,666921.1],[1789998601,5451061.3,666921.1],[1789998901,5451061.3,666921.1],[1789999201,5451061.3,666921.1],[1789999501,5451061.3,666921.1],[1789999801,5451061.3,666921.1],[1790000101,5451061.3,666921.1],[1790000401,5451061.3,666921.1],[1790000701,5451061.3,666921.1],[1790001001,5451061.3,666921.1],[1790001301,5451061.3,666921.1],[1790001601,5451061.3,666921.1],[1790001901,5451061.3,666921.1],[1790002201,5451061.3,666921.1],[1790002501,5451061.3,666921.1],[1790002801,5451061.3,666921.1],[1790003101,5451061.3,722484.4],[1790003401,5451061.3,722484.4],[1790003701,5451061.3,722484.4],[1790004001,5451061.3,722484.4],[1790004301,5451061.3,722484.4],[1790004601,5451061.3,722484.4],[1790004901,5451061.3,722484.4],[1790005201,5451061.3,722484.4],[1790005501,5451061.3,722484.4],[1790005801,5451061.3,722484.4],[1790006101,5451061.3,722484.4],[1790006401,5451061.3,722484.4],[1790006701,5451061.3,722484.4],[1790007001,5451061.3,722484.4],[1790007301,5451061.3,722484.4],[1790007601,5451061.3,722484.4],[1790007901,5451061.3,722484.4],[1790008201,5451061.3,722484.4],[1790008501,5451061.3,722484.4],[1790008801,5451061.3,722484.4],[1790009101,5451061.3,722484.4],[1790009401,5451061.3,722484.4],[1790009701,5451061.3,722484.4],[1790010001,5451061.3,722484.4],[1790010301,5451061.3,722484.4],[1790010602,5451061.3,722484.4],[1790010901,5451061.3,722484.4],[1790011201,5451061.3,722484.4],[1790011501,5451061.2,722484.4],[1790011801,5451061.2,722484.4],[1790012101,5451061.2,722484.4],[1790012401,5451061.2,722484.4],[1790012701,5451061.2,722484.4],[1790013001,5451061.2,767945.2],[1790013301,5451061.2,767945.2],[1790013601,5451061.2,767945.2],[1790013901,5451061.2,767945.2],[1790014201,5451061.2,767945.2],[1790014501,5451061.2,767945.2],[1790014801,5451061.2,767945.2],[1790015101,5451061.2,767945.2],[1790015401,5451061.2,767945.2],[1790015702,5451061.2,767945.2],[1790016001,5451061.2,767945.2],[1790016301,5451061.2,767945.2],[1790016601,5451061.2,767945.2],[1790016901,5451061.1,767945.2],[1790017181,5451061.1,767945.2],[1790017504,5451061.1,767945.2],[1790017801,5451061.1,767945.2],[1790018101,5451061.1,767945.2],[1790018401,5451061.1,767945.2],[1790018701,5451061.1,767945.2],[1790018981,5451061.1,767945.2],[1790019301,5451061.1,767945.2],[1790019601,5451061.1,767945.2],[1790019901,5451061.1,767945.2],[1790020201,5451061.1,767945.2],[1790020501,5451061.1,767945.2],[1790020821,5451061.1,767945.2],[1790021101,5451061.1,767945.2],[1790021401,5451061.1,767945.2],[1790021701,5451061.1,767945.2],[1790022001,5451061.1,767945.2],[1790022301,5451061.1,767945.2],[1790022601,5451061.1,767945.2],[1790022901,5451061.1,767945.2],[1790023201,5451061.1,767945.2],[1790023501,5451061.1,767945.2],[1790023801,5451061.1,767945.2],[1790024101,5451061.1,767945.2],[1790024401,5451061.1,767945.2],[1790024701,5451061.1,767945.2],[1790025001,5451061.1,767945.2],[1790025301,5451061.1,767945.2],[1790025601,5451061,767945.2],[1790025901,5451061,767945.2],[1790026201,5451061,767945.2],[1790026501,5451061,767945.2],[1790026801,5451061,767945.2],[1790027101,5451061,767945.2],[1790027401,5451061,767945.2],[1790027701,5451061,767945.2],[1790028001,5451061,767945.2],[1790028301,5451061,767945.2],[1790028601,5451061,767945.2],[1790028901,5451061,767945.2],[1790029201,5451061,767945.2],[1790029501,5451061,767945.2],[1790029801,5451060.9,767945.2],[1790030101,5451060.9,767945.2],[1790030401,5451060.8,767945.2],[1790030701,5451060.8,767945.2],[1790031001,5451060.9,767945.2],[1790031301,5451060.9,767945.2],[1790031601,5451060.9,767945.2],[1790031901,5451060.9,722484.4],[1790032201,5451060.9,722484.4],[1790032501,5451060.9,722484.4],[1790032801,5451060.9,722484.4],[1790033101,5451060.9,722484.4],[1790033401,5451060.9,722484.4],[1790033701,5451060.9,722484.4],[1790034001,5451060.9,722484.4],[1790034301,5451060.9,722484.4],[1790034601,5451060.9,722484.4],[1790034901,5451060.9,722484.4],[1790035201,5451060.9,722484.4],[1790035501,5451060.9,722484.4],[1790035801,5451060.9,722484.4],[1790036101,5451060.9,722484.4],[1790036401,5451060.8,722484.4],[1790036701,5451060.8,722484.4],[1790037001,5451060.8,722484.4],[1790037301,5451060.8,722484.4],[1790037601,5451060.8,722484.4],[1790037901,5451060.8,722484.4],[1790038201,5451060.8,722484.4],[1790038501,5451060.8,722484.4],[1790038801,5451060.8,722484.4],[1790039101,5451060.8,722484.4],[1790039401,5451060.8,722484.4],[1790039701,5451060.8,722484.4],[1790040001,5451060.8,722484.4],[1790040301,5451060.8,722484.4],[1790040601,5451060.8,722484.4],[1790040901,5451060.8,722484.4],[1790041201,5451060.8,722484.4],[1790041501,5451060.8,722484.4],[1790041801,5451060.8,722484.4],[1790042101,5451060.8,722484.4],[1790042401,5451060.8,744739.7],[1790042701,5451060.8,744739.7],[1790043001,5451060.8,744739.7],[1790043301,5451060.8,744739.7],[1790043601,5451060.8,744739.7],[1790043901,5451060.8,744739.7],[1790044201,5451060.8,744739.7],[1790044501,5451060.8,744739.7],[1790044801,5451060.8,744739.7],[1790045101,5451060.8,744739.7],[1790045401,5451060.8,744739.7],[1790045701,5451060.8,744739.7],[1790046001,5451060.8,744739.7],[1790046301,5451060.8,744739.7],[1790046601,5451060.8,744739.7],[1790046901,5451060.8,744739.7],[1790047201,5451060.8,744739.7],[1790047501,5451060.8,744739.7],[1790047801,5451060.8,744739.7],[1790048101,5451060.8,744739.7],[1790048401,5451060.8,744739.7],[1790048701,5451060.8,744739.7],[1790049001,5451060.8,744739.7],[1790049301,5451060.8,744739.7],[1790049601,5451060.8,744739.7],[1790049901,5451060.8,744739.7],[1790050201,5451060.8,744739.7],[1790050501,5451060.8,744739.7],[1790050801,5451060.8,744739.7],[1790051101,5451060.8,744739.7],[1790051401,5451060.8,744739.7],[1790051701,5451060.8,744739.7],[1790052001,5451060.8,744739.7],[1790052301,5451060.8,744739.7],[1790052601,5451060.8,744739.7],[1790052901,5451060.8,744739.7],[1790053201,5451060.8,744739.7],[1790053501,5451060.8,744739.7],[1790053801,5451060.8,744739.7],[1790054101,5451060.8,744739.7],[1790054401,5451060.8,744739.7],[1790054701,5451060.8,744739.7],[1790055001,5451060.8,744739.7],[1790055301,5451060.8,744739.7],[1790055601,5451060.8,744739.7],[1790055901,5451060.8,744739.7],[1790056201,5451060.8,744739.7],[1790056501,5451060.8,744739.7],[1790056801,5451060.8,744739.7],[1790057101,5451060.8,744739.7],[1790057401,5451060.8,744739.7],[1790057701,5451060.8,744739.7],[1790058001,5451060.8,744739.7],[1790058301,5451060.8,744739.7],[1790058601,5451060.8,744739.7],[1790058901,5451060.8,744739.7],[1790059201,5451060.8,744739.7],[1790059501,5451060.8,744739.7],[1790059801,5451060.8,744739.7],[1790060101,5451060.8,744739.7],[1790060401,5451060.8,744739.7],[1790060701,5451060.8,744739.7],[1790061001,5451060.8,744739.7],[1790061301,5451060.8,744739.7],[1790061601,5451060.8,744739.7],[1790061901,5451060.8,744739.7],[1790062201,5451060.8,744739.7],[1790062501,5451060.8,744739.7],[1790062801,5451060.8,744739.7],[1790063101,5451060.8,744739.7],[1790063401,5451060.8,744739.7],[1790063701,5451060.8,744739.7],[1790064001,5451060.8,744739.7],[1790064301,5451060.8,744739.7],[1790064602,5451060.8,744739.7],[1790064901,5451060.8,744739.7],[1790065201,5451060.8,744739.7],[1790065501,5451060.8,744739.7],[1790065801,5451060.8,744739.7],[1790066101,5451060.8,744739.7],[1790066401,5451060.8,744739.7],[1790066701,5451060.8,744739.7],[1790067001,5451060.7,744739.7],[1790067301,5451060.7,744739.7],[1790067601,5451060.7,744739.7],[1790067881,5451060.6,744739.7],[1790075698,5451060.6,1222553.5],[1790075998,5451060.6,1222553.5],[1790076298,5451060.6,1222553.5],[1790076598,5451060.6,1222553.5],[1790076898,5451060.6,1222553.5],[1790077198,5451060.6,1222553.5],[1790077498,5451060.6,1222553.5],[1790077798,5451060.6,1222553.5],[1790078098,5451060.6,1433978.9],[1790078398,5451060.6,1433978.9],[1790078698,5451060.5,1433978.9],[1790078998,5451060.5,1433978.9],[1790079298,5451060.5,1433978.9],[1790079598,5451060.5,1433978.9],[1790079898,5451060.5,1433978.9],[1790080198,5451060.5,1433978.9],[1790080498,5451060.5,1433978.9],[1790080818,5451060.5,1433978.9],[1790081098,5451060.5,1433978.9],[1790081398,5451060.5,1433978.9],[1790081698,5451060.5,1433978.9],[1790081998,5451060.5,1433978.9],[1790082298,5451060.5,1433978.9],[1790082598,5451060.5,1433978.9],[1790082898,5451060.5,1433978.9],[1790083198,5451060.5,1433978.9],[1790083499,5451060.5,1433978.9],[1790083798,5451060.5,1433978.9],[1790084098,5451060.5,1433978.9],[1790084398,5451060.5,1433978.9],[1790084698,5451060.5,1433978.9],[1790084998,5451060.5,1433978.9],[1790085298,5451060.5,1433978.9],[1790085598,5451060.5,1433978.9],[1790085898,5451060.5,1433978.9],[1790086198,5451060.5,1433978.9],[1790086498,5451060.5,1433978.9],[1790086798,5451060.5,1433978.9],[1790087098,5451060.5,1433978.9],[1790087398,5451060.5,1433978.9],[1790087698,5451060.5,1433978.9],[1790087998,5451060.5,1433978.9],[1790088298,5451060.5,1433978.9],[1790088598,5451060.5,1433978.9],[1790088899,5451060.5,1433978.9],[1790089198,5451060.5,1433978.9],[1790089498,5451060.5,1433978.9],[1790089798,5451060.5,1433978.9],[1790090098,5451060.5,1433978.9],[1790090398,5451060.5,1433978.9],[1790090698,5451060.5,1433978.9],[1790090998,5451060.5,1433978.9],[1790091298,5451060.5,1433978.9],[1790091598,5451060.5,1433978.9],[1790091898,5451060.5,1433978.9],[1790092198,5451060.5,1433978.9],[1790092498,5451060.5,1433978.9],[1790092798,5451060.5,1433978.9],[1790093098,5451060.5,1433978.9],[1790093398,5451060.5,1433978.9],[1790093698,5451060.5,1433978.9],[1790093998,5451060.5,1433978.9],[1790094298,5451060.5,1433978.9],[1790094598,5451060.5,1433978.9],[1790094898,5451060.5,1433978.9],[1790095198,5451060.4,1433978.9],[1790095498,5451060.4,1433978.9],[1790095798,5451060.4,1433978.9],[1790096118,5451060.4,1433978.9],[1790096398,5451060.4,1433978.9],[1790096698,5451060.4,1433978.9],[1790096998,5451060.4,1433978.9],[1790097298,5451060.4,1433978.9],[1790097598,5451060.4,1433978.9],[1790097898,5451060.4,1433978.9],[1790098198,5451060.4,1433978.9],[1790098498,5451060.4,1433978.9],[1790098798,5451060.4,1433978.9],[1790099098,5451060.4,1433978.9],[1790099398,5451060.4,1433978.9],[1790099698,5451060.4,1433978.9],[1790099998,5451060.4,1433978.9],[1790100298,5451060.4,1433978.9],[1790100598,5451060.4,1433978.9],[1790100898,5451060.4,1433978.9],[1790101200,5451060.4,1433978.9],[1790101498,5451060.4,1433978.9],[1790101798,5451060.4,1433978.9],[1790102098,5451060.4,1433978.9],[1790102398,5451060.3,1433978.9],[1790102698,5451060.3,1433978.9],[1790102998,5451060.3,1433978.9],[1790103298,5451060.3,1433978.9],[1790103598,5451060.3,1433978.9],[1790103898,5451060.3,1433978.9],[1790104198,5451060.3,1433978.9],[1790104498,5451060.3,1433978.9],[1790104798,5451060.3,1433978.9],[1790105098,5451060.3,1433978.9],[1790105398,5451060.3,1433978.9],[1790105698,5451060.3,1433978.9],[1790105998,5451060.3,1433978.9],[1790106298,5451060.3,1433978.9],[1790106598,5451060.3,1433978.9],[1790106898,5451060.3,1433978.9],[1790107198,5451060.3,1433978.9],[1790107498,5451060.3,1433978.9],[1790107798,5451060.3,1433978.9],[1790108098,5451060.3,1433978.9],[1790108398,5451060.3,1433978.9],[1790108698,5451060.3,1433978.9],[1790108998,5451060.3,1433978.9],[1790109298,5451060.3,1433978.9],[1790109598,5451060.3,1433978.9],[1790109898,5451060.3,1433978.9],[1790110198,5451060.3,1433978.9],[1790110498,5451060.3,1433978.9],[1790110798,5451060.3,1433978.9],[1790111098,5451060.3,1433978.9],[1790111398,5451060.3,1433978.9],[1790111698,5451060.3,1433978.9],[1790111998,5451060.3,1433978.9],[1790112298,5451060.3,1433978.9],[1790112598,5451060.3,1433978.9],[1790112900,5451060.3,1433978.9],[1790113218,5451060.3,1433978.9],[1790113498,5451060.3,1433978.9],[1790113818,5451060.3,1433978.9],[1790114098,5451060.2,1433978.9],[1790114398,5451060.2,1433978.9],[1790114718,5451060.2,1433978.9],[1790115018,5451060.2,1433978.9],[1790115298,5451060.2,1433978.9],[1790115618,5451060.2,1433978.9],[1790115918,5451060.2,1433978.9],[1790116198,5451060.2,1433978.9],[1790116498,5451060.2,1433978.9],[1790116798,5451060.2,1433978.9],[1790117119,5451060.2,1433978.9],[1790117418,5451060.2,1433978.9],[1790117718,5451060.2,1433978.9],[1790118018,5451060.2,1433978.9],[1790118298,5451060.2,1433978.9],[1790118618,5451060.2,1433978.9],[1790118918,5451060.2,1433978.9],[1790119218,5451060.2,1433978.9],[1790119498,5451060.2,1433978.9],[1790119798,5451060.2,1433978.9],[1790120118,5451060.2,1433978.9],[1790120418,5451060.2,1433978.9],[1790120698,5451060.2,1433978.9],[1790121018,5451060.2,1433978.9],[1790121318,5451060.2,1433978.9],[1790121618,5451060.2,1433978.9],[1790121918,5451060.2,1433978.9],[1790122218,5451060.2,1433978.9],[1790122518,5451060.2,1433978.9],[1790122818,5451060.2,1433978.9],[1790123098,5451060.2,1433978.9],[1790123418,5451060.2,1433978.9],[1790123698,5451060.2,1433978.9],[1790124018,5451060.2,1433978.9],[1790124318,5451060.2,1433978.9],[1790124618,5451060.2,1433978.9],[1790124898,5451060.2,1433978.9],[1790125218,5451060.2,1433978.9],[1790125498,5451060.2,1433978.9],[1790125818,5451060.2,1433978.9],[1790126118,5451060.2,1433978.9],[1790126418,5451060.2,1433978.9],[1790126718,5451060.2,1433978.9],[1790127020,5451060.2,1433978.9],[1790127298,5451060.2,1433978.9],[1790127618,5451060.2,1433978.9],[1790127918,5451060.2,1433978.9],[1790128218,5451060.1,1433978.9],[1790128498,5451060.1,1433978.9],[1790128818,5451060.1,1433978.9],[1790129118,5451060.1,1433978.9],[1790129418,5451060.1,1433978.9],[1790129718,5451060.1,1433978.9],[1790130018,5451060.1,1433978.9],[1790130318,5451060.1,1433978.9],[1790130618,5451060.1,1433978.9],[1790130918,5451060.1,1433978.9],[1790131218,5451060.1,1433978.9],[1790131518,5451060.1,1433978.9],[1790131818,5451060.1,1433978.9],[1790132118,5451060.1,1433978.9],[1790132418,5451060.1,1222553.5],[1790132718,5451060.1,1222553.5],[1790133018,5451060.1,1222553.5],[1790133318,5451060.1,1222553.5],[1790133618,5451060.1,1222553.5],[1790133918,5451060.1,1222553.5],[1790134218,5451060.1,1222553.5],[1790134518,5451060.1,1222553.6],[1790134818,5451060.1,1222553.6],[1790135118,5451060.1,1222553.6],[1790135418,5451060.1,1222553.6],[1790135718,5451060.1,1222553.6],[1790136018,5451060.1,1222553.6],[1790136318,5451060.1,1222553.6],[1790136618,5451060.1,1222553.6],[1790136918,5451060.1,1222553.6],[1790137218,5451060.1,1222553.6],[1790137518,5451060.1,1222553.6],[1790137818,5451060.1,1222553.6],[1790138118,5451060.1,1222553.6],[1790138418,5451060.1,1222553.6],[1790138718,5451060.1,1222553.6],[1790139018,5451060.1,1222553.6],[1790139318,5451060.1,1222553.6],[1790139618,5451060.1,1222553.6],[1790139918,5451060.1,1222553.6],[1790140218,5451060.1,1222553.6],[1790140518,5451060.1,1222553.6],[1790140818,5451060.1,1222553.6],[1790141118,5451060.1,1222553.6],[1790141418,5451060.1,1222553.6],[1790141718,5451060.1,1222553.6],[1790142018,5451060.1,1222553.6],[1790142318,5451060.2,1222553.6],[1790142618,5451060.1,1222553.6],[1790142918,5451060.1,1222553.6],[1790143218,5451060.1,1222553.6],[1790143518,5451060.1,1222553.6],[1790143818,5451060.1,1222553.6],[1790144118,5451060.1,1222553.6],[1790144418,5451060.1,1222553.6],[1790144698,5451060.1,1222553.6],[1790144998,5451060.1,1222553.6],[1790145318,5451060.1,1222553.6],[1790145618,5451060.1,1222553.6],[1790146218,5451060.1,1222553.6],[1790146238,5451060.1,1222553.6],[1790146498,5451060.1,1222553.6],[1790146818,5451060.1,1222553.6],[1790147098,5451060.1,1222553.6],[1790147418,5451060.1,1222553.6],[1790147698,5451060.1,1222553.6],[1790147998,5451060.1,1222553.6],[1790148318,5451060.1,1222553.6],[1790148598,5451060.1,1222553.6],[1790148918,5451060.1,1222553.6],[1790149218,5451060.1,1222553.6],[1790149498,5451060.1,1222553.6],[1790149818,5451060.1,1222553.6],[1790150118,5451060.1,1222553.6],[1790150418,5451060.1,1222553.6],[1790150698,5451060.1,1222553.6],[1790151018,5451060.1,1222553.6],[1790151298,5451060.1,1222553.6],[1790151618,5451060.1,1222553.6],[1790151918,5451060.1,1222553.6],[1790152198,5451060.1,1222553.6],[1790152518,5451060.1,1222553.6],[1790152818,5451060.1,1222553.6],[1790153118,5451060.1,1222553.6],[1790153418,5451060.1,1222553.6],[1790153718,5451060.1,1222553.6],[1790154038,5451060.1,1222553.6],[1790154318,5451060.1,1222553.6],[1790154618,5451060.1,1222553.6],[1790154898,5451060.1,1222553.6],[1790155198,5451060.1,1222553.6],[1790155518,5451060.1,1222553.6],[1790155798,5451060.1,1222553.6],[1790156118,5451060.1,1222553.6],[1790156398,5451060.1,1222553.6],[1790156718,5451060.1,1222553.6],[1790157018,5451060.1,1222553.6],[1790157318,5451060.1,1222553.6],[1790157638,5451060.1,1222553.5],[1790157898,5451060.1,1222553.5],[1790158218,5451060.1,1222553.5],[1790158518,5451060.1,1222553.5],[1790158818,5451060.1,1222553.5],[1790159098,5451060.1,1222553.5],[1790159418,5451060.1,1222553.5],[1790159698,5451060.1,1222553.5],[1790159998,5451060.1,1222553.5],[1790160298,5451060.1,1222553.5],[1790160618,5451060,1222553.5],[1790160918,5451060,1222553.5],[1790161218,5451060,1222553.5],[1790161518,5451060,1222553.5],[1790161798,5451060,1222553.5],[1790162118,5451060,1222553.5],[1790162398,5451060,1222553.5],[1790162718,5451060,1222553.5],[1790162998,5451060,1222553.5],[1790163318,5451060,1222553.5],[1790163598,5451060,1222553.5],[1790163918,5451060,1222553.5],[1790164198,5451060,1222553.5],[1790164518,5451060,1222553.5],[1790164818,5451060,1222553.5],[1790165118,5451060,1222553.5],[1790165418,5451060,1222553.5],[1790165698,5451060,1222553.5],[1790166018,5451060,1222553.5],[1790166298,5451060,1222553.5],[1790166618,5451060,1222553.5],[1790166918,5451060,1222553.5],[1790167198,5451060,1222553.5],[1790167498,5451060,1222553.5],[1790167818,5451060,1222553.5],[1790168098,5451060,1222553.5],[1790168418,5451060,1222553.5],[1790168718,5451060,1222553.5],[1790168998,5451060,1222553.5],[1790169298,5451060,1222553.5],[1790169618,5451060,1222553.5],[1790169898,5451060,1222553.5],[1790170198,5451060,1222553.5],[1790170498,5451060,1222553.5],[1790170798,5451060,1222553.5],[1790171098,5451060,1222553.5],[1790171418,5451060,1222553.5],[1790171698,5451060,1222553.5],[1790172038,5451060,1222553.5],[1790172298,5451060,1222553.5],[1790172618,5451060,1222553.5],[1790172898,5451060,1222553.5],[1790173218,5451060,1222553.5],[1790173498,5451060,1222553.5],[1790173818,5451060,1222553.5],[1790174098,5451060,1222553.5],[1790174398,5451060,1222553.5],[1790174718,5451060,1222553.5],[1790174998,5451060,1222553.5],[1790175298,5451060,1222553.5],[1790175598,5451060,1222553.5],[1790175898,5451060,1222553.5],[1790176198,5000000,1222553.5],[1790176498,5000000,1222553.5],[1790176798,5000000,1222553.5],[1790177098,4999999.9,1222553.5],[1790177398,4999999.9,1222553.5],[1790177718,4999999.9,1222553.5],[1790177998,4999999.9,1222553.5],[1790178298,4999999.9,1222553.5],[1790178598,4999999.9,1222553.5],[1790178918,4999999.9,1222553.5],[1790179198,4999999.9,1222553.5],[1790179498,4999999.9,1000000.3],[1790179818,4999999.8,1222553.6],[1790180098,4999999.8,1222553.6],[1790180398,4999999.8,1222553.6],[1790180698,4999999.8,1222553.6],[1790180998,4999999.8,1222553.6],[1790181298,4999999.8,1222553.6],[1790181598,4999999.8,1222553.6],[1790181898,4999999.9,1222553.6],[1790182198,4999999.9,1222553.6],[1790182518,4999999.9,1222553.6],[1790182798,4999999.9,1222553.6],[1790183098,4999999.9,1222553.6],[1790183398,4999999.9,1222553.6],[1790183698,4999999.9,1222553.6],[1790183998,4999999.8,1222553.6],[1790184298,4999999.8,1222553.6],[1790184598,4999999.7,1222553.7],[1790184898,4999999.7,1222553.7],[1790185218,4999999.6,1222553.7],[1790185498,4999999.6,1222553.7],[1790185798,4999999.6,1222553.7],[1790186118,4999999.6,1222553.7],[1790186398,4999999.6,1222553.7],[1790186698,4999999.6,1222553.7],[1790186998,4999999.6,1222553.7],[1790187298,4999999.6,1222553.7],[1790187598,4999999.5,1222553.7],[1790187898,4999999.4,1222553.7],[1790188198,4999999.4,1222553.7],[1790188518,4999999.4,1222553.7],[1790188798,4999999.4,1222553.7],[1790189098,4999999.4,1222553.6],[1790189398,4999999.4,1222553.6],[1790189698,4999999.4,1222553.6],[1790189998,4999999.4,1222553.6],[1790190298,4999999.4,1222553.6],[1790190598,4999999.4,1222553.6],[1790190898,4999999.3,1222553.6],[1790191198,4999999.3,1222553.6],[1790191498,4999999.3,1222553.6],[1790191798,4999999.3,1222553.6],[1790192098,4999999.3,1222553.6],[1790192398,4999999.3,1222553.7],[1790192701,4999999.3,1222553.7],[1790192998,4999999.3,1222553.7],[1790193298,4999999.3,1222553.7],[1790193618,4999999.2,1222553.7],[1790193898,4999999.2,1222553.7],[1790194198,4999999.1,1222553.7],[1790194498,4999999.1,1222553.8],[1790194798,4999999.1,1222553.8],[1790195098,4999999.1,1222553.8],[1790195398,4999999.1,1222553.8],[1790195700,4999999,1222553.8],[1790195998,4999999,1222553.8],[1790196298,4999999,1222553.8],[1790196618,4999999,1222553.8],[1790196918,4999999,1222553.8],[1790197218,4999999,1222553.8],[1790197518,4999999,1222553.8],[1790197818,4999999,1222553.8],[1790198118,4999998.9,1222553.8],[1790198418,4999998.9,1222553.8],[1790198718,4999998.9,1222553.8],[1790199018,4999998.9,1222553.8],[1790199318,4999998.8,1222553.8],[1790199619,4999998.7,1222553.8],[1790199918,4999998.6,1222553.8],[1790200218,4999998.6,1222553.8],[1790200518,4999998.6,1222553.9],[1790200818,4999998.6,1222553.9],[1790201118,4999998.6,1222553.9],[1790201418,4999998.6,1222553.9],[1790201718,4999998.6,1222553.9],[1790202018,4999998.6,1222553.9],[1790202318,4999998.5,1222553.9],[1790202618,4999998.6,1222553.9],[1790202918,4999998.6,1222554],[1790203218,4999998.6,1222554],[1790203518,4999998.6,1222554],[1790203818,4999998.6,1222554],[1790204098,4999998.6,1222554],[1790204418,4999998.6,1222554],[1790204698,4999998.5,1222554],[1790205018,4999998.5,1222554],[1790205318,4999998.5,1222554],[1790205618,4999998.5,1222554],[1790205918,4999998.5,1411426.2],[1790206218,4999998.5,1411426.2],[1790206498,4999998.5,1411426.2],[1790206818,4999998.5,1411426.2],[1790207118,4999998.6,1411426.2],[1790207418,4999998.6,1411426.3],[1790207698,4999998.7,1411426.2],[1790208018,4999998.8,1411426.2],[1790208318,4999998.8,1411426.2],[1790208618,4999998.8,1411426.2],[1790208918,4999998.8,1411426.2],[1790209218,4999998.8,1411426.2],[1790209518,4999998.7,1411426.2],[1790209818,4999998.7,1411426.2],[1790210098,4999998.7,1411426.2],[1790210418,4999998.6,1411426.2],[1790210718,4999998.6,1411426.2],[1790211018,4999998.6,1411426.2],[1790211318,4999998.6,1411426.2],[1790211618,4999998.6,1411426.2],[1790211898,4999998.6,1411426.2],[1790212218,4999998.6,1411426.2],[1790212518,4999998.6,1411426.3],[1790212818,4999998.6,1411426.3],[1790213098,4999998.6,1411426.2],[1790213418,4999998.6,1411426.2],[1790213698,4999998.6,1411426.2],[1790214018,4999998.6,1411426.2],[1790214318,4999998.5,1411426.2],[1790214618,4999998.5,1411426.2],[1790214898,4999998.5,1411426.2],[1790215218,4999998.6,1411426.2],[1790215498,4999998.6,1411426.2],[1790215818,4999998.5,1411426.2],[1790216118,4999998.5,1411426.2],[1790216418,4999998.5,1411426.2],[1790216698,4999998.5,1411426.2],[1790217018,4999998.4,1411426.2],[1790217298,4999998.4,1411426.2],[1790217618,4999998.4,1411426.2],[1790217918,4999998.4,1411426.2],[1790218218,4999998.4,1411426.2],[1790218498,4999998.4,1411426.2],[1790218818,4999998.3,1411426.2],[1790219098,4999998.2,1411426.2],[1790219418,4999998.2,1411426.2],[1790219718,4999998.2,1411426.2],[1790220018,4999998.1,1411426.2],[1790220298,4999998.1,1411426.2],[1790220618,4999998.1,1411426.2],[1790220898,4999998,1411426.2],[1790221218,4999998,1411426.2],[1790221518,4999998,1411426.2],[1790221818,4999998,1411426.2],[1790222118,4999998,1411426.2],[1790222418,4999998,1411426.2],[1790222718,4999998,1411426.2],[1790223018,4999998,1411426.2],[1790223318,4999997.9,1411426.2],[1790223618,4999997.9,1411426.2],[1790223898,4999997.9,1411426.2],[1790224218,4999997.9,1411426.2],[1790224498,4999997.9,1411426.2],[1790224818,4999997.9,1411426.2],[1790225118,4999997.9,1411426.2],[1790225418,4999997.9,1411426.2],[1790225718,4999997.9,1411426.2],[1790226018,4999997.9,1411426.2],[1790226298,4999997.9,1411426.2],[1790226618,4999997.9,1411426.2],[1790226918,4999997.9,1411426.2],[1790227218,4999997.9,1411426.2],[1790227518,4999997.9,1411426.2],[1790227818,4999997.8,1411426.2],[1790228118,4999997.8,1411426.2],[1790228418,4999997.7,1411426.2],[1790228718,4999997.7,1411426.2],[1790229018,4999997.7,1411426.2],[1790229318,4999997.7,1411426.2],[1790229638,4999997.7,1411426.2],[1790229918,4999997.7,1411426.2],[1790230218,4999997.7,1411426.2],[1790230518,4999997.7,1411426.2],[1790230818,4999997.7,1411426.2],[1790231118,4999997.7,1411426.2],[1790231418,4999997.6,1411426.2],[1790231718,4999997.6,1411426.2],[1790232018,4999997.6,1411426.2],[1790232318,4999997.6,1411426.2],[1790232618,4999997.6,1411426.2],[1790232918,4999997.6,1411426.2],[1790233218,4999997.6,1411426.2],[1790233518,4999997.6,1411426.2],[1790233818,4999997.6,1411426.2],[1790234118,4999997.6,1411426.2],[1790234418,4999997.6,1411426.2],[1790234718,4999997.6,1411426.2],[1790235018,4999997.6,1411426.2],[1790235318,4999997.6,1411426.2],[1790235618,4999997.6,1411426.2],[1790235918,4999997.6,1411426.2],[1790236218,4999997.6,1411426.2],[1790236518,4999997.6,1411426.2],[1790236818,4999997.5,1411426.2],[1790237118,4999997.5,1411426.2],[1790237418,4999997.5,1411426.2],[1790237718,4999997.5,1411426.2],[1790238018,4999997.5,1411426.3],[1790238318,4999997.5,1411426.3],[1790238618,4999997.5,1411426.3],[1790238918,4999997.5,1411426.3],[1790239218,4999997.6,1411426.3],[1790239518,4999997.4,1411426.3],[1790239818,4999997.4,1411426.3],[1790240118,4999997.5,1411426.3],[1790240438,4999997.5,1411426.3],[1790240718,4999997.5,1411426.3],[1790241023,4999997.5,1411426.3],[1790241318,4999997.5,1411426.3],[1790241618,4999997.5,1411426.3],[1790241918,4999997.5,1411426.3],[1790242218,4999997.5,1411426.3],[1790242518,4999997.5,1411426.3],[1790242818,4999997.5,1411426.3],[1790243118,4999997.5,1411426.3],[1790243418,4999997.5,1411426.3],[1790243718,4999997.5,1411426.3],[1790244038,4999997.5,1411426.3],[1790244318,4999997.5,1411426.3],[1790244618,4999997.5,1411426.3],[1790244918,4999997.5,1411426.3],[1790245218,4999997.5,1411426.3],[1790245518,4999997.5,1411426.3],[1790245818,4999997.5,1411426.3],[1790246118,4999997.5,1411426.3],[1790246418,4999997.5,1411426.4],[1790246718,4999997.5,1411426.4],[1790247018,4999997.5,1411426.4],[1790247318,4999997.5,1411426.4],[1790247618,4999997.5,1411426.4],[1790247918,4999997.5,1411426.4],[1790248218,4999997.4,1411426.4],[1790248518,4999997.4,1411426.4],[1790248818,4999997.4,1411426.4],[1790249118,4999997.4,1411426.4],[1790249418,4999997.4,1411426.4],[1790249718,4999997.4,1411426.3],[1790250018,4999997.4,1411426.3],[1790250318,4999997.4,1411426.3],[1790250618,4999997.3,1411426.3],[1790250918,4999997.3,1411426.3],[1790251218,4999997.3,1411426.3],[1790251518,4999997.3,1411426.3],[1790251818,4999997.3,1411426.3],[1790252118,4999997.4,1411426.3],[1790252418,4999997.4,1411426.3],[1790252698,4999997.4,1411426.3],[1790253018,4999997.3,1411426.3],[1790253318,4999997.3,1411426.3],[1790253618,4999997.3,1411426.3],[1790253918,4999997.3,1411426.3],[1790254218,4999997.3,1411426.3],[1790254518,4999997.3,1411426.3],[1790254818,4999997.2,1411426.3],[1790255118,4999997.2,1411426.3],[1790255418,4999997.2,1411426.3],[1790255718,4999997.1,1411426.3],[1790256018,4999997.1,1411426.3],[1790256318,4999997.1,1411426.3],[1790256618,4999997.1,1411426.3],[1790256918,4999997.1,1411426.3],[1790257218,4999997.1,1411426.3],[1790257518,4999997.1,1411426.3],[1790257818,4999997.1,1500000],[1790258098,4999997.1,1500000],[1790258419,4999997.1,1500000],[1790258698,4999997.1,1500000],[1790259018,4999997.1,2000000],[1790259318,4999997.2,2000000],[1790259618,4999997.2,2000000],[1790259918,4999997.1,2000000],[1790260218,4999997,2000000],[1790260518,4999997,2000000],[1790260818,4999997,2000000],[1790261118,4999997,2000000],[1790261418,4999997,2000000],[1790261718,4999997,2000000],[1790262018,4999997,2000000],[1790262318,4999996.9,2000000],[1790262618,4999996.9,2000000],[1790262918,4999996.9,2000000],[1790263218,4999996.8,2000000.1],[1790263518,4999996.8,2000000.1],[1790263818,4999996.8,2000000.1],[1790264118,4999996.7,2000000.1],[1790264418,4999996.6,2000000.1],[1790264718,4999996.6,2000000.1],[1790265018,4999996.5,2000000.1],[1790265318,4999996.5,2000000.1],[1790265618,4999996.5,2000000.1],[1790265918,4999996.4,2000000.1],[1790266218,4999996.4,2000000.1],[1790266518,4999996.4,2000000],[1790266818,4999996.3,2000000],[1790267123,4999996.3,2000000],[1790267418,4999996.3,2000000],[1790267718,4999996.3,2000000],[1790268018,4999996.2,2000000],[1790268318,4699996.6,1411426.3],[1790268618,3999000,1411426.3],[1790268918,3999000,1411426.3],[1790269218,3999000,1411426.3],[1790269518,3999000,1411426.3],[1790269818,3999000,1411426.3],[1790270118,3998999.9,1411426.3],[1790270418,3998999.9,1411426.3],[1790270718,2999000,1411426.3],[1790271018,2999000,1411426.3],[1790271318,2999000,1411426.3],[1790271618,2999000,1411426.3],[1790271918,2999000,1411426.3],[1790272218,2999000,1411426.4],[1790272518,2999000,1411426.4],[1790272818,2999000,1411426.4],[1790273118,2999000,1411426.4],[1790273418,2999000,1411426.4],[1790273698,2999000,1411426.4],[1790274018,2999000,1411426.4],[1790274318,2999000,1411426.4],[1790274618,2998999.9,1411426.4],[1790274898,2998999.9,1411426.4],[1790275198,2998999.9,1411426.4],[1790275518,2998999.9,1411426.4],[1790275818,2998999.9,1411426.4],[1790276118,2998999.9,1411426.3],[1790276418,2998999.9,1411426.3],[1790276718,2998999.8,1411426.3],[1790277018,2998999.9,1411426.3],[1790277298,2998999.8,1411426.3],[1790277618,2998999.8,1411426.3],[1790277898,2840242.4,1411426.3],[1790278218,2840242.4,1411426.3],[1790278518,2840242.5,1411426.3],[1790278798,2998999.8,1222553.9],[1790279118,2998999.8,1222553.9],[1790279418,2998999.8,1222553.9],[1790279698,2998999.7,1222553.9],[1790280018,2998999.7,1222553.9],[1790280318,2998999.7,1222553.9],[1790280618,2998999.7,1222553.9],[1790280898,2998999.7,1222553.9],[1790281218,2998999.7,1222553.9],[1790281519,2998999.7,1222553.9],[1790281818,2998999.7,1222553.9],[1790282118,2998999.7,1222554],[1790282398,2998999.7,1222554],[1790282698,2998999.7,1222554],[1790283018,2998999.7,1222554],[1790283318,2998999.8,1222554],[1790283598,2998999.8,1222554],[1790283918,2998999.6,1222554],[1790284218,2998999.6,1222554],[1790284518,2998999.5,1222554],[1790284818,2998999.4,1222554],[1790285118,2998999.3,1222554],[1790285398,2998999.3,1222554],[1790285698,2998999.3,1222554],[1790286018,2998999.3,1222554],[1790286298,2998999.3,1222554],[1790286618,2998999.3,1222554],[1790286898,2998999.3,1222554],[1790287198,2998999.3,1222554],[1790287518,2998999.3,1222554],[1790287818,2998999.3,1222554],[1790288119,2998999.3,1222554],[1790288418,2998999.3,1222554],[1790288718,2998999.3,1222554],[1790288998,2998999.3,1222554],[1790289318,2998999.3,1222554],[1790289618,2998999.3,1222554],[1790289918,1999000,1222554],[1790290218,1999000,1222554],[1790290498,1999000,1222554],[1790290798,1999000,1222554],[1790291118,1999000,1222554],[1790291418,1999000,1222554],[1790291718,1999000,1222553.9],[1790292018,1999000,1222553.9],[1790292298,1999000,1222553.9],[1790292618,1999000,1222553.9],[1790292898,1999000,500000.5],[1790293218,1999000,500000.5],[1790293518,1999000,500000.5],[1790293818,1999000,500000.5],[1790294098,1999000,500000.5],[1790294398,1999000,500000.5],[1790294698,1999000,500000.5],[1790295018,1999000,500000.6],[1790295318,1999000,500000.6],[1790295618,1998999.9,500000.6],[1790295918,1998999.9,500000.6],[1790296198,1998999.9,500000.6],[1790296498,1998999.9,500000.7],[1790296818,1998999.9,500000.7],[1790297118,1998999.9,500000.7],[1790297418,1998999.9,500000.7],[1790297698,1998999.9,500000.7],[1790297998,1998999.9,500000.7],[1790298298,1998999.9,500000.7],[1790298618,1998999.8,500000.7],[1790298918,1998999.8,500000.7],[1790299218,1998999.8,500000.7],[1790299518,1998999.8,500000.7],[1790299798,1998999.8,500000.7],[1790300098,1998999.8,500000.7],[1790300418,1998999.8,500000.7],[1790300718,1998999.8,500000.7],[1790301018,1998999.8,500000.7],[1790301318,1998999.8,500000.7],[1790301598,1998999.8,500000.7],[1790301898,1998999.8,500000.7],[1790302218,1998999.8,500000.7],[1790302518,1998999.8,500000.7],[1790302818,1998999.8,500000.7],[1790303118,1998999.8,500000.7],[1790303398,1998999.8,500000.7],[1790303698,1998999.8,500000.7],[1790304018,1998999.8,500000.7],[1790304318,1998999.8,500000.7],[1790304618,1998999.8,500000.7],[1790304898,1998999.8,500000.7],[1790305198,1998999.8,500000.7],[1790305498,1998999.8,500000.7],[1790305818,1998999.8,500000.7],[1790306118,1998999.7,500000.7],[1790306418,1998999.7,500000.7],[1790306718,1998999.7,500000.7],[1790307018,1998999.7,500000.7],[1790307298,1998999.7,500000.7],[1790307618,1998999.7,500000.7],[1790307919,1998999.7,500000.7],[1790308218,1998999.7,500000.7],[1790308518,1998999.7,500000.7],[1790308798,1998999.7,500000.7],[1790309098,1998999.7,500000.7],[1790309418,1998999.7,500000.7],[1790309718,1998999.7,500000.7],[1790310018,1998999.7,500000.7],[1790310318,1998999.7,500000.7],[1790310618,1998999.7,500000.7],[1790310898,1998999.7,500000.7],[1790311218,1998999.7,500000.7],[1790311518,1998999.7,500000.7],[1790311818,1998999.7,500000.7],[1790312118,1998999.7,500000.7],[1790312418,1998999.7,500000.7],[1790312718,1998999.7,500000.7],[1790313018,1998999.7,500000.7],[1790313318,1998999.7,500000.7],[1790313618,1998999.7,500000.7],[1790313918,1998999.7,500000.7],[1790314218,1998999.7,500000.7],[1790314518,1998999.7,500000.7],[1790314818,1998999.7,500000.7],[1790315118,1998999.7,500000.7],[1790315418,1998999.7,500000.7],[1790315718,1998999.7,500000.7],[1790316018,1998999.7,500000.7],[1790316298,1998999.7,500000.7],[1790316598,1998999.7,500000.7],[1790316898,1998999.7,500000.7],[1790317218,1998999.7,500000.7],[1790317518,1998999.7,500000.7],[1790317803,1998999.7,500000.7],[1790318118,1998999.7,500000.7],[1790318418,1998999.7,500000.7],[1790318718,1998999.7,500000.7],[1790319018,1998999.7,500000.7],[1790319318,1998999.7,500000.7],[1790319618,1998999.7,500000.7],[1790319898,1998999.7,500000.7],[1790320198,1998999.7,500000.7],[1790320518,1998999.7,500000.7],[1790320818,1998999.7,500000.7],[1790321118,1998999.7,500000.7],[1790321398,1998999.7,500000.7],[1790321718,1998999.6,500000.7],[1790322018,1998999.6,500000.7],[1790322318,1998999.6,500000.7],[1790322618,1998999.6,500000.7],[1790322918,1998999.6,500000.7],[1790323218,1998999.6,500000.7],[1790323518,1998999.6,500000.7],[1790323818,1998999.6,500000.7],[1790324098,1998999.6,500000.7],[1790324398,1998999.6,500000.7],[1790324718,1998999.6,500000.7],[1790324998,1998999.6,500000.7],[1790325318,1998999.6,500000.7],[1790325598,1998999.6,500000.7],[1790325918,1998999.6,500000.7],[1790326458,1998999.6,500000.7],[1790326518,1998999.6,500000.7],[1790326798,1998999.6,500000.7],[1790327118,1998999.6,500000.7],[1790327398,1998999.6,500000.7],[1790327718,1998999.6,500000.7],[1790328018,1998999.6,500000.7],[1790328298,1998999.6,500000.7],[1790328598,1998999.6,500000.7],[1790328918,1998999.6,500000.7],[1790329198,1998999.6,500000.7],[1790329518,1998999.6,500000.7],[1790329818,1998999.6,500000.7],[1790330098,1998999.7,500000.7],[1790330398,1998999.7,500000.7],[1790330718,1998999.8,500000.7],[1790330998,1998999.8,500000.7],[1790331318,1998999.8,500000.7],[1790331598,1998999.8,500000.7],[1790331918,1998999.8,500000.7],[1790332218,1998999.8,500000.7],[1790332518,1998999.7,500000.7],[1790332818,1998999.7,500000.7],[1790333118,1998999.7,500000.7],[1790333418,1998999.7,500000.7],[1790333718,1998999.7,500000.7],[1790334018,1998999.7,500000.7],[1790334318,1998999.7,500000.7],[1790334618,1998999.7,500000.7],[1790334898,1998999.7,500000.7],[1790335218,1998999.7,500000.8],[1790335518,1998999.7,500000.8],[1790335798,1998999.7,500000.8],[1790336118,1998999.7,500000.8],[1790336418,1998999.6,500000.8],[1790336718,1998999.6,500000.8],[1790337018,1998999.6,500000.8],[1790337298,1998999.6,500000.8],[1790337618,1998999.6,500000.8],[1790337918,1998999.6,500000.8],[1790338198,1998999.6,500000.8],[1790338498,1998999.6,500000.8],[1790338818,1998999.5,500000.8],[1790339118,1998999.5,500000.8],[1790339398,1998999.5,500000.8],[1790339718,1998999.5,500000.8],[1790340018,1998999.5,500000.8],[1790340298,1998999.5,500000.8],[1790340598,1998999.5,500000.8],[1790340900,1998999.5,500000.8],[1790341218,1998999.6,500000.8],[1790341518,1998999.6,500000.8],[1790341818,1998999.6,500000.8],[1790342098,1998999.6,500000.8],[1790342418,1998999.6,500000.8],[1790342718,1998999.6,500000.8],[1790342998,1998999.6,500000.9],[1790343318,1998999.6,500000.9],[1790343618,1998999.6,500000.9],[1790343918,1998999.6,500000.9],[1790344218,1998999.6,500000.9],[1790344498,1998999.6,500000.9],[1790344798,1998999.6,500000.9],[1790345118,1998999.6,500000.9],[1790345418,1998999.6,500000.9],[1790345698,1998999.6,500000.9],[1790345998,1998999.6,500000.9],[1790346318,1998999.6,500000.9],[1790346598,1998999.6,500000.9],[1790346918,1998999.5,500000.9],[1790347218,1998999.5,500000.9],[1790347500,1998999.5,500000.9],[1790347798,1998999.5,500000.9],[1790348098,1998999.5,500000.9],[1790348418,1998999.5,500000.9],[1790348718,1998999.5,500000.9],[1790349018,1998999.5,500000.9],[1790349318,1998999.5,500000.9],[1790349618,1998999.5,500000.9],[1790349898,1998999.5,500000.9],[1790350198,1998999.5,500000.9],[1790350518,1998999.5,500000.9],[1790350798,1998999.4,500000.9],[1790351098,1998999.4,500000.9],[1790351418,1998999.4,500000.9],[1790351698,1998999.4,500000.9],[1790352018,1998999.4,500000.9],[1790352318,1998999.4,500000.9],[1790352598,1998999.4,500000.9],[1790352898,1998999.4,500000.9],[1790353218,1998999.4,500000.9],[1790353518,1998999.4,500000.9],[1790353798,1998999.4,500000.9],[1790354098,1998999.4,500000.9],[1790354398,1998999.4,500000.9],[1790354698,1998999.4,500000.9],[1790355018,1998999.4,500000.9],[1790355318,1998999.4,500000.9],[1790355598,1998999.4,500000.9],[1790355918,1998999.4,500000.9],[1790356198,1998999.5,500000.9],[1790356498,1998999.5,500000.9],[1790356818,1998999.5,500000.9],[1790357098,1998999.5,500000.9],[1790357418,1998999.5,500000.9],[1790357738,1998999.5,500000.9],[1790357758,1998999.5,500000.9],[1790358018,1998999.5,500000.9],[1790358298,1998999.5,500000.9],[1790358618,1998999.5,500000.9],[1790358918,1998999.5,500000.9],[1790359218,1998999.5,500000.9],[1790359518,1998999.5,500000.9],[1790359798,1998999.5,500000.9],[1790360098,1998999.5,500000.9],[1790360398,1998999.5,500000.9],[1790360718,1998999.5,500000.9],[1790360998,1998999.5,500000.9],[1790361318,1998999.5,500000.9],[1790361598,1998999.5,500000.9],[1790361922,1998999.5,500000.9],[1790362218,1998999.5,500000.9],[1790362518,1998999.5,500000.9],[1790362798,1998999.5,500000.9],[1790363100,1998999.5,500000.9],[1790363418,1998999.5,500000.9],[1790363718,1998999.5,500000.9],[1790364018,1998999.5,500000.9],[1790364318,1998999.5,500000.9],[1790364598,1998999.5,500000.9],[1790364898,1998999.5,500000.9],[1790365218,1998999.5,500000.9],[1790365498,1998999.5,500000.9],[1790365798,1998999.5,500000.9],[1790366098,1998999.5,500000.9],[1790366398,1998999.5,500000.9],[1790366718,1998999.4,500000.9],[1790367018,1998999.4,500000.9],[1790367301,1998999.5,500000.9],[1790367598,1998999.5,500000.9],[1790367898,1998999.5,500000.9],[1790368198,1998999.5,500000.9],[1790368498,1998999.7,500000.9],[1790368798,1998999.7,500000.9],[1790369098,1998999.7,500000.9],[1790369398,1998999.7,500000.9],[1790369718,1998999.7,500000.9],[1790369998,1998999.7,500000.9],[1790370298,1998999.7,500000.9],[1790370598,1998999.7,500000.9],[1790370918,1998999.7,500000.9],[1790371218,1998999.7,500000.9],[1790371498,1998999.7,500000.9],[1790371798,1998999.7,500000.9],[1790372098,1998999.7,500000.9],[1790372398,1998999.7,500000.9],[1790372718,1998999.7,500000.9],[1790372998,1998999.7,500000.9],[1790373298,1998999.7,500000.9],[1790373598,1998999.7,500000.9],[1790373918,1998999.6,500000.9],[1790374198,1998999.6,500000.9],[1790374498,1998999.6,500000.9],[1790374818,1998999.6,500000.9],[1790375118,1998999.6,500000.9],[1790375398,1998999.6,500000.9],[1790375718,1998999.6,500000.9],[1790376018,1998999.6,500000.9],[1790376298,1998999.6,500000.9],[1790376618,1998999.6,500000.9],[1790376918,1998999.6,500000.9],[1790377198,1998999.6,500000.9],[1790377518,1998999.6,500000.9],[1790377818,1998999.6,500000.9],[1790378098,1998999.6,500000.9],[1790378418,1998999.6,500000.9],[1790378718,1998999.6,500000.9],[1790378998,1998999.6,500000.9],[1790379318,1998999.6,500000.9],[1790379598,1998999.6,500000.9],[1790379898,1998999.6,500000.9],[1790380198,1998999.6,500000.9],[1790380518,1998999.6,500000.9],[1790380798,1998999.6,500000.9],[1790381098,1998999.6,500000.9],[1790381418,1998999.6,500000.9],[1790381698,1998999.6,500000.9],[1790382018,1998999.6,500000.9],[1790382318,1998999.6,500000.9],[1790382618,1998999.6,500000.9],[1790382898,1998999.6,500000.9],[1790383198,1998999.6,500000.9],[1790383518,1998999.6,500000.9],[1790383818,1998999.6,500000.9],[1790384118,1998999.6,500000.9],[1790384398,1998999.6,500000.9],[1790384718,1998999.6,500000.9],[1790384998,1998999.6,500000.9],[1790385318,1998999.6,500000.9],[1790385598,1998999.6,500000.9],[1790385898,1998999.6,500000.9],[1790386198,1998999.6,500000.9],[1790386518,1998999.6,500000.9],[1790386798,1998999.6,500000.9],[1790387098,1998999.6,500000.9],[1790387438,1998999.6,500000.9],[1790387738,1998999.6,500000.9],[1790388058,1998999.6,500000.9],[1790388338,1998999.6,500000.9],[1790388638,1998999.6,500000.9],[1790388938,1998999.6,500000.9],[1790389238,1998999.6,500000.9],[1790389538,1998999.6,500000.9],[1790389838,1998999.6,500000.9],[1790390138,1998999.5,500000.9],[1790390439,1998999.5,500000.9],[1790390738,1998999.5,500000.9],[1790391040,1998999.5,500000.9],[1790391338,1998999.5,500000.9],[1790391658,1998999.5,500000.9],[1790391938,1998999.5,500000.9],[1790392238,1998999.5,500000.9],[1790392538,1998999.5,500000.9],[1790392858,1998999.5,500000.9],[1790393138,1998999.5,500000.9],[1790393438,1998999.5,500000.9],[1790393738,1998999.5,500000.9],[1790394038,1998999.5,500000.9],[1790394338,1998999.5,500000.9],[1790394638,1998999.5,500000.9],[1790394938,1998999.5,500000.9],[1790395258,1998999.5,500000.9],[1790395538,1998999.5,500000.9],[1790395838,1998999.5,500000.9],[1790396138,1998999.5,500000.9],[1790396458,1998999.5,500000.9],[1790396738,1998999.5,500000.9],[1790397038,1998999.5,500000.9],[1790397338,1998999.5,500000.9],[1790397638,1998999.5,500000.9],[1790397938,1998999.5,500000.9],[1790398238,1998999.5,500000.9],[1790398538,1998999.6,500000.9],[1790398858,1998999.6,500000.9],[1790399138,1998999.6,500000.9],[1790399438,1998999.6,500000.9],[1790399738,1998999.6,500000.9],[1790400038,1998999.6,500000.9],[1790400338,1998999.6,500000.9],[1790400638,1998999.6,500000.9],[1790400938,1998999.6,500000.9],[1790401238,1998999.6,500000.9],[1790401538,1998999.6,500000.9],[1790401838,1998999.6,500000.9],[1790402138,1998999.6,500000.9],[1790402458,1998999.6,500000.9],[1790402738,1998999.6,500000.9],[1790403038,1998999.6,500000.9],[1790403338,1998999.6,500000.9],[1790403638,1998999.6,500000.9],[1790403938,1998999.6,500000.9],[1790404238,1998999.6,500000.9],[1790404538,1998999.6,500000.9],[1790404838,1998999.6,500000.9],[1790405138,1998999.6,500000.9],[1790405438,1998999.6,500000.9],[1790405738,1998999.6,500000.9],[1790406058,1998999.6,500000.9],[1790406338,1998999.6,500000.9],[1790406638,1998999.6,500000.9],[1790406938,1998999.6,500000.9],[1790407238,1998999.6,500000.9],[1790407538,1998999.6,500000.9],[1790407858,1998999.6,500000.9],[1790408138,1998999.6,500000.9],[1790408438,1998999.6,500000.9],[1790408738,1998999.6,500000.9],[1790409038,1998999.6,500000.9],[1790409338,1998999.6,500000.9],[1790409658,1998999.6,500000.9],[1790409938,1998999.6,500000.9],[1790410238,1998999.6,500000.9],[1790410538,1998999.6,500000.9],[1790410838,1998999.6,500000.9],[1790411138,1998999.6,500000.9],[1790411458,1998999.6,500000.9],[1790411738,1998999.6,500000.9],[1790412038,1998999.6,500000.9],[1790412338,1998999.6,500000.9],[1790412638,1998999.6,500000.9],[1790412938,1998999.6,500000.9],[1790413258,1998999.6,500000.9],[1790413538,1998999.6,500000.9],[1790413838,1998999.6,500000.9],[1790414138,1998999.6,500000.9],[1790414438,1998999.6,500000.9],[1790414738,1998999.5,500000.9],[1790415058,1998999.5,500000.9],[1790415338,1998999.5,500000.9],[1790415638,1998999.5,500000.9],[1790415938,1998999.5,500000.9],[1790416238,1998999.5,500000.9],[1790416538,1998999.5,500000.9],[1790416858,1998999.5,500001.1],[1790417138,1998999.5,500001.1],[1790417438,1998999.5,500001.1],[1790417738,1998999.5,500001.1],[1790418038,1998999.5,500001.1],[1790418338,1998999.5,500001.1],[1790418638,1998999.5,500001.1],[1790418958,1998999.5,500001.1],[1790419238,1998999.5,500001.1],[1790419538,1998999.5,500001.1],[1790419841,1998999.5,500001.1],[1790420138,1998999.5,500001.1],[1790420458,1998999.5,500001.1],[1790420738,1998999.5,500001.1],[1790421038,1998999.5,500001.1],[1790421338,1998999.5,500001.1],[1790421638,1998999.5,500001.1],[1790421940,1998999.5,500001.1],[1790422258,1998999.5,500001.1],[1790422538,1998999.5,500001.1],[1790422838,1998999.5,500001.1],[1790423138,1998999.5,500001.1],[1790423438,1998999.5,500001.1],[1790423738,1998999.5,500001.1],[1790424058,1998999.5,500001.1],[1790424338,1998999.6,500001.1],[1790424638,1998999.6,500001.1],[1790424938,1998999.6,500001.1],[1790425238,1998999.6,500001.1],[1790425538,1998999.5,500001.1],[1790425858,1998999.5,500001.1],[1790426138,1998999.5,500001.1],[1790426438,1998999.5,500001.2],[1790426738,1998999.5,500001.2],[1790427058,1998999.5,500001.2],[1790427338,1998999.5,500001.2],[1790427658,1998999.5,500001.2],[1790427958,1998999.5,500001.1],[1790428238,1998999.5,500001.1],[1790428538,1998999.5,500001.1],[1790428838,1998999.6,500001.1],[1790429138,1998999.6,500001.1],[1790429438,1998999.6,500001.1],[1790429738,1998999.6,500001.1],[1790430038,1998999.6,500001.1],[1790430338,1998999.6,500001.1],[1790430638,1998999.6,500001.1],[1790430938,1998999.6,500001.1],[1790431258,1998999.6,500001.1],[1790431538,1998999.6,500001.1],[1790431838,1998999.6,500001.1],[1790432138,1998999.6,500001.1],[1790432438,1998999.6,500001.1],[1790432738,1998999.6,500001.1],[1790433058,1998999.6,500001.1],[1790433338,1998999.6,500001.1],[1790433638,1998999.6,500001.1],[1790433938,1998999.6,500001.1],[1790434238,1998999.6,500001.1],[1790434538,1998999.6,500001.1],[1790434858,1998999.6,500001.1],[1790435138,1998999.6,500001.1],[1790435438,1998999.6,500001.1],[1790435738,1998999.6,500001.1],[1790436038,1998999.7,500001.1],[1790436338,1998999.7,500001.1],[1790436638,1998999.7,500001.1],[1790436938,1998999.7,500001.1],[1790437238,1998999.7,500001.1],[1790437538,1998999.7,500001.1],[1790437838,1998999.7,500001.1],[1790438138,1998999.7,500001.1],[1790438458,1998999.7,500001.1],[1790438738,1998999.7,500001.1],[1790439038,1998999.7,500001.1],[1790439338,1998999.7,500001.1],[1790439638,1998999.7,500001.1],[1790439938,1998999.7,500001.1],[1790440258,1998999.7,500001.1],[1790440538,1998999.7,500001.1],[1790440838,1998999.7,500001.1],[1790441138,1998999.7,500001.1],[1790441438,1998999.7,500001.1],[1790441738,1998999.7,500001.1],[1790442058,1998999.7,500001.1],[1790442338,1998999.7,500001.1],[1790442638,1998999.7,500001.1],[1790442938,1998999.7,500001.1],[1790443238,1998999.7,500001.1],[1790443539,1998999.7,500001.1],[1790443858,1998999.7,500001.1],[1790444138,1998999.7,500001.1],[1790444438,1998999.7,500001.1],[1790444738,1998999.6,500001.1],[1790445038,1998999.6,500001.1],[1790445338,1998999.6,500001.1],[1790445658,1998999.6,500001.1],[1790445938,1998999.6,500001.1],[1790446238,1998999.6,500001.1],[1790446541,1998999.6,500001.1],[1790446838,1998999.6,500001.1],[1790447138,1998999.6,500001.1],[1790447458,1998999.6,500001.1],[1790447738,1998999.6,500001.1],[1790448038,1998999.6,500001.1],[1790448338,1998999.6,500001.1],[1790448638,1998999.6,500001.1],[1790448938,1998999.6,500001.1],[1790449258,1998999.6,500001.1],[1790449538,1998999.6,500001.1],[1790449838,1998999.5,500001.1],[1790450138,1998999.5,500001.1],[1790450438,1998999.5,500001.1],[1790450738,1998999.5,500001.1],[1790451058,1998999.5,500001.1],[1790451338,1998999.5,500001.1],[1790451638,1998999.5,500001.1],[1790451938,1998999.5,500001.1],[1790452238,1998999.5,500001.1],[1790452538,1998999.5,500001.1],[1790452858,1998999.5,500001.1],[1790453138,1998999.5,500001.1],[1790453438,1998999.5,500001.1],[1790453738,1998999.5,500001.1],[1790454038,1998999.5,500001.1],[1790454338,1998999.5,500001.1],[1790454641,1998999.5,500001.1],[1790454938,1998999.5,500001.1],[1790455238,1998999.5,500001.1],[1790455538,1998999.5,500001.1],[1790455838,1998999.5,500001.1],[1790456138,1998999.5,500001.1],[1790456458,1998999.5,500001.1],[1790456738,1998999.5,500001.1],[1790457038,1998999.5,500001.1],[1790457338,1998999.5,500001.1],[1790457638,1998999.5,500001.1],[1790457938,1998999.5,500001.1],[1790458238,1998999.5,500001.1],[1790458538,1998999.5,500001.1],[1790458838,1998999.5,500001.1],[1790459138,1998999.5,500001.1],[1790459438,1998999.5,500001.1],[1790459738,1998999.5,500001.2],[1790460058,1998999.5,500001.2],[1790460338,1998999.5,500001.2],[1790460638,1998999.5,500001.2],[1790460938,1998999.5,500001.2],[1790461258,1998999.5,500001.2],[1790461538,1998999.5,500001.2],[1790461838,1998999.5,500001.2],[1790462138,1998999.5,500001.2],[1790462438,1998999.5,500001.2],[1790462738,1998999.5,500001.2],[1790463038,1998999.5,500001.2],[1790463338,1998999.5,500001.2],[1790463658,1998999.5,500001.2],[1790463938,1998999.5,500001.2],[1790464238,1998999.5,500001.2],[1790464538,1998999.5,500001.2],[1790464838,1998999.5,500001.2],[1790465138,1998999.5,500001.2],[1790465438,1998999.5,500001.2],[1790465738,1998999.5,500001.2],[1790466038,1998999.5,500001.2],[1790466338,1998999.5,500001.2],[1790466638,1998999.5,500001.2],[1790466938,1998999.5,500001.2],[1790467238,1998999.5,500001.2],[1790467538,1998999.5,500001.2],[1790467838,1998999.5,500001.2],[1790468138,1998999.5,500001.2],[1790468438,1998999.5,500001.2],[1790468738,1998999.5,500001.2],[1790469038,1998999.5,500001.2],[1790469338,1998999.5,500001.2],[1790469638,1998999.5,500001.2],[1790469938,1998999.5,500001.2],[1790470238,1998999.5,500001.2],[1790470538,1998999.5,500001.2],[1790470838,1998999.5,500001.2],[1790471138,1998999.5,500001.2],[1790471438,1998999.5,500001.2],[1790471738,1998999.5,500001.2],[1790472038,1998999.5,500001.2],[1790472338,1998999.6,500001.2],[1790472638,1998999.6,500001.2],[1790472938,1998999.6,500001.2],[1790473238,1998999.6,500001.2],[1790473538,1998999.6,500001.2],[1790473838,1998999.6,500001.2],[1790474138,1998999.6,500001.2],[1790474438,1998999.6,500001.2],[1790474738,1998999.6,500001.2],[1790475038,1998999.6,500001.2],[1790475338,1998999.6,500001.2],[1790475638,1998999.6,500001.2],[1790475938,1998999.6,500001.2],[1790476238,1998999.6,500001.2],[1790476538,1998999.6,500001.2],[1790476838,1998999.6,500001.2],[1790477138,1998999.6,500001.2],[1790477438,1998999.6,500001.2],[1790477738,1998999.6,500001.2],[1790478038,1998999.7,500001.2],[1790478358,1998999.7,500001.2],[1790478638,1998999.7,500001.2],[1790478938,1998999.7,500001.2],[1790479238,1998999.7,500001.2],[1790479538,1998999.7,500001.2],[1790479838,1998999.7,500001.2],[1790480138,1998999.7,500001.2],[1790480438,1998999.7,500001.2],[1790480738,1998999.7,500001.2],[1790481038,1998999.7,500001.2],[1790481338,1998999.7,500001.2],[1790481658,1998999.7,500001.2],[1790481938,1998999.7,500001.2],[1790482238,1998999.7,500001.2],[1790482538,1998999.7,500001.2],[1790482838,1998999.7,500001.2],[1790483138,1998999.7,500001.2],[1790483438,1998999.7,500001.2],[1790483738,1998999.7,500001.2],[1790484038,1998999.7,500001.2],[1790484338,1998999.7,500001.2],[1790484638,1998999.7,500001.2],[1790484938,1998999.7,500001.2],[1790485238,1998999.7,500001.2],[1790485538,1998999.7,500001.2],[1790485838,1998999.7,500001.2],[1790486138,1998999.7,500001.2],[1790486438,1998999.7,500001.2],[1790486738,1998999.7,500001.2],[1790487038,1998999.7,500001.2],[1790487338,1998999.7,500001.2],[1790487638,1998999.7,500001.2],[1790487938,1998999.7,500001.2],[1790488238,1998999.7,500001.2],[1790488538,1998999.7,500001.2],[1790488858,1998999.7,500001.2],[1790489138,1998999.7,500001.2],[1790489438,1998999.7,500001.2],[1790489738,1998999.7,500001.2],[1790490038,1998999.7,500001.2],[1790490338,1998999.7,500001.2],[1790490638,1998999.7,500001.2],[1790490938,1998999.7,500001.2],[1790491238,1998999.7,500001.2],[1790491538,1998999.7,500001.2],[1790491838,1998999.7,500001.2],[1790492138,1998999.7,500001.2],[1790492458,1998999.7,500001.2],[1790492738,1998999.7,500001.2],[1790493038,1998999.7,500001.2],[1790493338,1998999.7,500001.2],[1790493638,1998999.7,500001.2],[1790493938,1998999.7,500001.2],[1790494238,1998999.7,500001.2],[1790494538,1998999.7,500001.2],[1790494838,1998999.7,500001.2],[1790495138,1998999.7,500001.2],[1790495438,1998999.7,500001.2],[1790495738,1998999.7,500001.2],[1790496058,1998999.7,500001.2],[1790496338,1998999.7,500001.2],[1790496638,1998999.7,500001.2],[1790496938,1998999.7,500001.2],[1790497238,1998999.7,500001.2],[1790497538,1998999.7,500001.2],[1790497838,1998999.7,500001.2],[1790498138,1998999.7,500001.2],[1790498438,1998999.6,500001.2],[1790498738,1998999.6,500001.2],[1790499038,1998999.6,500001.2],[1790499338,1998999.6,500001.2],[1790499658,1998999.6,500001.2],[1790499938,1998999.6,500001.2],[1790500238,1998999.6,500001.2],[1790500538,1998999.6,500001.2],[1790500838,1998999.6,500001.2],[1790501138,1998999.7,500001.2],[1790501438,1998999.7,500001.2],[1790501738,1998999.7,500001.2],[1790502038,1998999.7,500001.2],[1790502338,1998999.7,500001.2],[1790502638,1998999.7,500001.2],[1790502938,1998999.7,500001.2],[1790503258,1998999.7,500001.2],[1790503518,1998999.7,500001.2],[1790503838,1998999.7,500001.2],[1790504138,1998999.7,500001.2],[1790504438,1998999.7,500001.2],[1790504738,1998999.7,500001.2],[1790505038,1998999.7,500001.2],[1790505338,1998999.7,500001.2],[1790505638,1998999.7,500001.2],[1790505938,1998999.7,500001.2],[1790506238,1998999.7,500001.2],[1790506538,1998999.7,500001.2],[1790506858,1998999.7,500001.2],[1790507138,1998999.7,500001.2],[1790507438,1998999.7,500001.2],[1790507738,1998999.7,500001.2],[1790508038,1998999.7,500001.2],[1790508338,1998999.7,500001.2],[1790508638,1998999.7,500001.2],[1790508938,1998999.7,500001.2],[1790509238,1998999.7,500001.2],[1790509538,1998999.7,500001.2],[1790509838,1998999.7,500001.2],[1790510138,1998999.7,500001.2],[1790510458,1998999.7,500001.2],[1790510738,1998999.7,500001.2],[1790511038,1998999.7,500001.2],[1790511338,1998999.7,500001.2],[1790511638,1998999.7,500001.2],[1790511938,1998999.7,500001.2],[1790512258,1998999.7,500001.2],[1790512538,1998999.7,500001.2],[1790512838,1998999.7,500001.2],[1790513138,1998999.7,500001.2],[1790513438,1998999.7,500001.2],[1790513739,1998999.7,500001.2],[1790514058,1998999.7,500001.2],[1790514338,1998999.7,500001.2],[1790514638,1998999.7,500001.2],[1790514938,1998999.7,500001.2],[1790515238,1998999.7,500001.2],[1790515538,1998999.7,500001.2],[1790515838,1998999.7,500001.2],[1790516138,1998999.7,500001.2],[1790516438,1998999.7,500001.2],[1790516738,1998999.7,500001.2],[1790517038,1998999.7,500001.2],[1790517338,2998999.6,500001.2],[1790517658,2998999.6,500001.2],[1790517938,2998999.6,500001.2],[1790518238,2998999.6,500001.2],[1790518538,2998999.6,500001.2],[1790518838,2998999.6,500001.2],[1790519138,2998999.6,500001.2],[1790519458,2998999.6,500001.2],[1790519738,2998999.6,500001.2],[1790520038,2998999.6,500001.2],[1790520338,2998999.6,500001.2],[1790520638,2998999.6,500001.2],[1790520938,2998999.6,500001.2],[1790521258,2998999.6,500001.2],[1790521560,2998999.6,500001.2],[1790521838,2998999.6,500001.2],[1790522138,2998999.6,500001.2],[1790522438,2998999.6,500001.2],[1790522738,2998999.6,500001.2],[1790523058,2998999.6,500001.2],[1790523338,2998999.6,500001.2],[1790523638,2998999.6,500001.2],[1790523938,2998999.6,500001.2],[1790524238,2998999.6,500001.2],[1790524538,2998999.6,500001.2],[1790524858,2998999.6,500001.2],[1790525138,2998999.6,500001.2],[1790525438,2998999.6,500001.2],[1790525742,2998999.6,500001.2],[1790526038,2998999.6,500001.2],[1790526338,2998999.6,500001.2],[1790526658,2998999.6,500001.2],[1790526938,2998999.6,500001.2],[1790527238,2998999.6,500001.2],[1790527538,2998999.6,500001.2],[1790527838,2998999.6,500001.2],[1790528158,2998999.6,500001.2],[1790528458,2998999.6,500001.2],[1790528738,2998999.6,500001.2],[1790529038,2998999.6,500001.2],[1790529338,2998999.6,500001.2],[1790529638,2998999.6,500001.2],[1790529938,2998999.6,500001.2],[1790530258,2998999.6,500001.2],[1790530538,2998999.6,500001.2],[1790530838,2998999.6,500001.2],[1790531138,2998999.6,500001.2],[1790531438,2998999.6,500001.2],[1790531738,2998999.6,500001.2],[1790532038,2998999.6,500001.2],[1790532338,2998999.6,500001.2],[1790532638,4999996.3,500001.2],[1790532938,4999996.3,500001.3],[1790533238,4999996.3,500001.3],[1790533558,4999996.3,500001.3],[1790533858,4999996.3,500001.3],[1790534138,4999996.3,500001.3],[1790534438,4999996.3,500001.3],[1790534738,4999996.3,500001.3],[1790535038,4999996.3,500001.3],[1790535340,4999996.3,500001.3],[1790535658,4999996.3,500001.3],[1790535938,4999996.3,500001.3],[1790536238,4999996.3,500001.3],[1790536558,4999996.3,500001.3],[1790536838,4999996.3,500001.3],[1790537158,4999996.3,500001.3],[1790537458,4999996.3,500001.3],[1790537738,4999996.3,500001.3],[1790538038,4999996.3,500001.3],[1790538338,4999996.3,500001.3],[1790538638,4999996.3,500001.3],[1790538938,4999996.3,500001.3],[1790539258,4999996.3,500001.3],[1790539538,4999996.3,500001.3],[1790539838,4999996.3,500001.3],[1790540138,4999996.3,500001.3],[1790540438,4999996.3,500001.3],[1790540738,4999996.3,500001.3],[1790541038,4999996.3,500001.3],[1790541338,4999996.3,500001.3],[1790541638,4999996.3,500001.3],[1790541938,4999996.3,500001.3],[1790542238,4999996.3,500001.3],[1790542538,4999996.3,500001.3],[1790542858,4999996.3,500001.3],[1790543138,4999996.3,500001.3],[1790543438,4999996.3,500001.3],[1790543738,4999996.3,500001.3],[1790544038,4999996.3,500001.3],[1790544338,4999996.3,500001.3],[1790544638,4999996.3,500001.3],[1790544938,4999996.3,500001.3],[1790545238,4999996.3,500001.3],[1790545538,4999996.3,500001.3],[1790545838,4999996.3,500001.3],[1790546138,4999996.3,500001.3],[1790546458,4999996.3,500001.3],[1790546738,4999996.3,500001.3],[1790547038,4999996.3,500001.3],[1790547338,4999996.3,500001.3],[1790547638,4999996.3,500001.3],[1790547938,4999996.3,500001.3],[1790548238,4999996.3,500001.3],[1790548538,4999996.3,500001.3],[1790548838,4999996.3,500001.3],[1790549138,4999996.3,500001.3],[1790549438,4999996.3,500001.3],[1790549738,4999996.3,500001.3],[1790550038,4999996.3,500001.3],[1790550338,4999996.3,500001.3],[1790550638,4999996.2,500001.3],[1790550938,4999996.2,500001.3],[1790551238,4999996.2,500001.3],[1790551538,4999996.2,500001.3],[1790551838,4999996.2,500001.3],[1790552138,4999996.2,500001.3],[1790552438,4999996.2,500001.3],[1790552738,4999996.2,500001.3],[1790553038,4999996.2,500001.3],[1790553338,4999996.2,500001.3],[1790553638,4999996.2,500001.3],[1790553938,4999996.2,500001.3],[1790554238,4999996.2,500001.3],[1790554538,4999996.2,500001.3],[1790554838,4999996.2,500001.3],[1790555138,4999996.2,500001.3],[1790555438,4999996.2,500001.3],[1790555738,4999996.2,500001.3],[1790556038,4999996.2,500001.3],[1790556338,4999996.2,500001.3],[1790556638,4999996.2,500001.3],[1790556938,4999996.2,500001.3],[1790557238,4999996.2,500001.3],[1790557538,4999996.3,500001.3],[1790557838,4999996.3,500001.3],[1790558138,4999996.3,500001.3],[1790558438,4999996.3,500001.3],[1790558738,4999996.3,500001.3],[1790559038,4999996.3,500001.3],[1790559338,4999996.3,500001.3],[1790559638,4999996.3,500001.3],[1790559938,4999996.3,500001.3],[1790560238,4999996.3,500001.3],[1790560538,4999996.3,500001.3],[1790560838,4999996.3,500001.3],[1790561138,4999996.3,500001.3],[1790561438,4999996.3,500001.3],[1790561738,4999996.3,500001.3],[1790562038,4999996.3,500001.3],[1790562338,4999996.3,500001.3],[1790562638,4999996.3,500001.3],[1790562938,4999996.3,500001.3],[1790563238,4999996.3,500001.3],[1790563538,4999996.9,500001.3],[1790563838,4999996.9,500001.3],[1790564138,4999996.9,500001.3],[1790564438,4999996.9,500001.3],[1790564738,4999996.9,500001.3],[1790565038,4999996.9,500001.3],[1790565338,4999996.9,500001.3],[1790565638,4999996.9,500001.3],[1790565938,4999996.9,500001.3],[1790566238,4999996.9,500001.3],[1790566538,4999996.9,500001.3],[1790566838,4999996.9,500001.3],[1790567138,4999996.9,500001.3],[1790567438,4999996.9,500001.3],[1790567738,4999996.9,500001.3],[1790568038,4999996.9,500001.3],[1790568338,4999996.9,500001.3],[1790568638,4999996.9,500001.3],[1790568938,4999996.9,500001.3],[1790569238,4999996.9,500001.3],[1790569538,4999996.9,500001.3],[1790569838,4999996.9,500001.3],[1790570138,4999996.9,500001.3],[1790570438,4999996.9,500001.3],[1790570738,4999996.9,500001.3],[1790571038,4999996.9,500001.3],[1790571338,4999996.9,500001.3],[1790571638,4999996.9,500001.3],[1790571938,4999996.9,500001.3],[1790572238,4999996.9,500001.3],[1790572538,4999996.9,500001.3],[1790572838,4999996.9,500001.3],[1790573138,4999996.9,500001.3],[1790573438,4999996.9,500001.3],[1790573738,4999996.9,500001.3],[1790574038,4999996.9,500001.3],[1790574338,4999996.9,500001.3],[1790574638,4999996.9,500001.3],[1790574938,4999996.9,500001.3],[1790575258,4999996.9,500001.3],[1790575538,4999996.9,500001.3],[1790575838,4999996.9,500001.3],[1790576138,4999996.9,500001.3],[1790576438,4999996.9,500001.3],[1790576738,4999996.9,500001.3],[1790577038,4999996.9,500001.3],[1790577338,4999996.9,500001.3],[1790577638,4999996.9,500001.3],[1790577938,4999996.9,500001.3],[1790578238,4999996.9,500001.3],[1790578538,4999996.9,500001.3],[1790578858,4999996.9,500001.3],[1790579138,4999996.9,500001.3],[1790579438,4999996.9,500001.3],[1790579738,4999996.9,500001.3],[1790580038,4999996.9,500001.3],[1790580338,4999996.9,500001.3],[1790580638,4999996.9,500001.3],[1790580938,4999996.9,500001.3],[1790581238,4999996.9,500001.3],[1790581538,4999996.9,500001.3],[1790581838,4999996.9,500001.3],[1790582138,4999996.9,500001.3],[1790582458,4999996.9,500001.3],[1790582738,4999996.9,500001.3],[1790583038,4999996.9,500001.4],[1790583338,4999996.9,500001.4],[1790583638,4999996.9,500001.4],[1790583938,4999996.9,500001.4],[1790584238,4999996.9,500001.4],[1790584538,4999996.9,500001.4],[1790584838,4999996.9,500001.4],[1790585138,4999996.9,500001.4],[1790585438,4999996.9,500001.4],[1790585738,4999996.9,500001.4],[1790586058,4999996.9,500001.4],[1790586338,4999996.9,500001.4],[1790586638,4999996.9,500001.4],[1790586938,4999996.9,500001.4],[1790587238,4999996.9,500001.4],[1790587538,4999996.9,500001.4],[1790587858,4999996.9,500001.4],[1790588138,4999996.9,500001.4],[1790588438,4999996.9,500001.4],[1790588738,4999996.9,500001.4],[1790589038,4999996.9,500001.4],[1790589340,4999996.9,500001.4],[1790589658,4999996.9,500001.4],[1790589938,4999996.9,500001.4],[1790590238,4999996.9,500001.4],[1790590538,4999996.9,500001.4],[1790590838,4999996.9,500001.4],[1790591138,4999996.9,500001.4],[1790591458,4999996.9,500001.4],[1790591738,4999996.9,500001.4],[1790592038,4999996.9,500001.4],[1790592338,4999996.9,500001.4],[1790592638,4999996.9,500001.4],[1790592938,4999996.9,500001.4],[1790593258,4999996.9,500001.4],[1790593538,4999996.9,500001.4],[1790593838,4999996.9,500001.4],[1790594138,4999996.9,500001.4],[1790594438,4999996.9,500001.4],[1790594738,4999996.9,500001.4],[1790595038,4999996.9,500001.4],[1790595338,4999996.9,500001.4],[1790595638,4999996.9,500001.4],[1790595938,4999996.9,500001.4],[1790596238,4999996.9,500001.4],[1790596538,4999996.9,500001.4],[1790596858,4999996.9,500001.4],[1790597138,4999996.9,500001.4],[1790597438,4999996.9,500001.4],[1790597738,4999996.9,500001.4],[1790598038,4999996.9,500001.4],[1790598339,4999996.9,500001.4],[1790598658,4999996.9,500001.4],[1790598938,4999996.9,500001.4],[1790599238,4999996.9,500001.4],[1790599538,4999996.9,500001.4],[1790599838,4999996.9,500001.4],[1790600158,4999996.9,500001.4],[1790600459,4999996.9,500001.4],[1790600738,4999996.9,500001.4],[1790601038,4999996.9,500001.4],[1790601338,4999996.9,500001.4],[1790601638,4999996.9,500001.4],[1790601938,4999996.9,500001.4],[1790602238,4999996.9,500001.4],[1790602558,4999996.9,500001.4],[1790602838,4999996.9,500001.4],[1790603138,4999996.9,500001.4],[1790603438,4999996.9,500001.4],[1790603738,4999996.9,500001.4],[1790604058,4999996.9,500001.4],[1790604338,4999996.9,500001.4],[1790604638,4999996.9,500001.4],[1790604938,4999996.9,500001.4],[1790605238,4999996.9,500001.4],[1790605538,4999996.9,500001.4],[1790605858,4999996.9,500001.4],[1790606140,4999996.9,500001.4],[1790606438,4999996.9,500001.4],[1790606738,4999996.9,500001.4],[1790607038,4999996.9,500001.4],[1790607358,4999996.9,500001.4],[1790607638,4999996.9,500001.4],[1790607938,4999996.9,500001.4],[1790608238,4999996.9,500001.4],[1790608538,4999996.9,500001.4],[1790608838,4999996.9,500001.4],[1790609458,4999996.9,500001.4],[1790609738,4999996.9,500001.4],[1790610038,4999996.9,500001.4],[1790610338,4999996.9,500001.5],[1790610638,4999996.9,500001.4],[1790610938,4999996.9,500001.4],[1790611258,4999996.9,500001.4],[1790611541,4999996.9,500001.4],[1790611838,4999996.9,500001.4],[1790612138,4999996.9,500001.4],[1790612438,4999996.9,500001.4],[1790612738,4999996.9,500001.4],[1790613058,4999996.9,500001.4],[1790613338,4999996.9,500001.4],[1790613638,4999996.9,500001.4],[1790613938,4999996.9,500001.4],[1790614238,4999996.9,500001.4],[1790614538,4999996.9,500001.4],[1790614858,4999996.9,500001.4],[1790615138,4999996.9,500001.4],[1790615438,4999996.9,500001.4],[1790615738,4999996.9,500001.4],[1790616038,4999996.9,500001.4],[1790616338,4999996.9,500001.4],[1790616658,4999996.9,500001.4],[1790616938,4999996.9,500001.4],[1790617238,4999996.9,500001.4],[1790617538,4999996.9,500001.4],[1790617838,4999996.9,500001.4],[1790618138,4999996.9,500001.4],[1790618458,4999996.9,500001.4],[1790618738,4999996.9,500001.4],[1790619059,4999996.9,500001.4],[1790619358,4999996.9,500001.4],[1790619638,4999996.9,500001.4],[1790619938,4999996.9,500001.4],[1790620238,4999996.9,500001.4],[1790620538,4999996.9,500001.4],[1790620838,4999996.9,500001.4],[1790621138,4999996.9,500001.4],[1790621438,4999996.9,500001.4],[1790621738,4999996.9,500001.4],[1790622058,4999996.9,500001.4],[1790622338,4999996.9,500001.4],[1790622638,4999996.9,500001.4],[1790622938,4999996.9,500001.4],[1790623238,4999996.9,500001.4],[1790623538,4999996.9,500001.4],[1790623858,4999996.9,500001.4],[1790624138,4999996.8,500001.4],[1790624438,4999996.8,500001.4],[1790624738,4999996.8,500001.4],[1790625038,4999996.7,500001.4],[1790625358,4999996.6,500001.4],[1790625658,4999996.6,500001.4],[1790625938,4999996.6,500001.4],[1790626238,4999996.6,500001.4],[1790626538,4999996.6,500001.4],[1790626838,4999996.6,500001.4],[1790627138,4549997.1,500001.4],[1790627458,4549997.1,500001.4],[1790627738,4549997.1,500001.4],[1790628038,4549997.1,500001.4],[1790628338,4549997.1,500001.4],[1790628638,4549997.1,500001.4],[1790628938,4549997.1,500001.4],[1790629258,4549997.1,500001.4],[1790629538,4549997.1,500001.4],[1790629838,4549997.1,500001.4],[1790630158,4549997.1,500001.4],[1790630438,4549997.1,500001.4],[1790630738,4549997,500001.4],[1790631038,4549997,500001.4],[1790631338,4549997,500001.4],[1790631638,4549997,500001.4],[1790631938,4549997,500001.4],[1790632238,4549997,500001.4],[1790632538,4549997,500001.4],[1790632838,4549997,500001.4],[1790633138,4549997,500001.4],[1790633438,4549997,500001.4],[1790633738,4549996.9,500001.4],[1790634038,4144997.3,500001.4],[1790634338,4144997.2,500001.4],[1790634638,4144997.2,500001.4],[1790634938,4144997.2,500001.4],[1790635238,4144997.2,500001.4],[1790635538,4144997.2,500001.4],[1790635838,4144997.2,500001.4],[1790636138,4144997.2,500001.4],[1790636438,4144997.2,500001.4],[1790636738,4144997.1,500001.4],[1790637038,4144997,500001.4],[1790637338,4144997,500001.4],[1790637638,4144997,500001.4],[1790637938,4144997,500001.4],[1790638238,4144996.9,500001.4],[1790638538,4144996.9,500001.4],[1790638838,4144996.9,500001.4],[1790639138,4144996.8,500001.4],[1790639438,4144996.8,500001.4],[1790639738,4144996.8,500001.4],[1790640038,4144996.8,500001.4],[1790640338,4144996.8,500001.4],[1790640638,4144996.7,500001.4],[1790640938,4144996.7,500001.4],[1790641238,4144996.7,500001.4],[1790641538,4144996.7,500001.4],[1790641838,4144996.7,500001.4],[1790642139,4144996.6,500001.4],[1790642438,4144996.5,500001.4],[1790642738,4144996.5,500001.4],[1790643038,4144996.5,500001.4],[1790643338,4144996.5,500001.3],[1790643638,4144996.5,500001.3],[1790643938,4144996.5,500001.3],[1790644238,4144996.6,500001.3],[1790644538,4144996.6,500001.3],[1790644838,4144996.6,500001.3],[1790645138,4144996.7,500001.3],[1790645438,4144996.7,500001.3],[1790645738,4144996.7,500001.3],[1790646038,4144996.6,500001.3],[1790646340,4144996.6,500001.3],[1790646638,4144996.6,500001.3],[1790646938,4144996.6,500001.3],[1790647238,4144996.6,500001.3],[1790647558,4144996.5,500001.3],[1790647838,4144996.4,500001.3],[1790648138,4144996.4,500001.3],[1790648438,4144996.4,500001.3],[1790648738,4144996.4,500001.3],[1790649038,4144996.4,500001.3],[1790649338,4144996.4,500001.3],[1790649638,4144996.4,500001.3],[1790649938,4144996.4,500001.3],[1790650238,4144996.5,500001.3],[1790650538,4144996.5,500001.4],[1790650838,4144996.5,500001.4],[1790651138,4144996.5,500001.4],[1790651438,4144996.5,500001.4],[1790651738,4144996.5,500001.4],[1790652038,4144996.5,500001.4],[1790652338,4144996.5,500001.4],[1790652638,4144996.5,500001.4],[1790652938,4144996.5,500001.5],[1790653238,4144996.5,500001.5],[1790653538,4144996.5,500001.5],[1790653838,4144996.5,500001.6],[1790654158,4144996.5,500001.6],[1790654438,4144996.5,500001.6],[1790654738,4144996.5,500001.6],[1790655018,4144996.5,500001.6],[1790655338,4144996.5,500001.6],[1790655638,4144996.4,500001.6],[1790655938,4144996.4,500001.6],[1790656238,4144996.3,500001.6],[1790656538,4144996.3,500001.6],[1790656838,4144996.3,500001.7],[1790657138,2500000,500001.6],[1790657438,2500000,500001.6],[1790657738,2500000,500001.6],[1790658038,2500000,500001.6],[1790658338,2500000,500001.6],[1790658638,2500000,500001.6],[1790658938,2500000,500001.6],[1790659238,2500000,500001.6],[1790659538,2500000,500001.6],[1790659838,2500000,500001.6],[1790660158,2500000,500001.6],[1790660438,2500000,500001.6],[1790660738,2500000,500001.6],[1790661038,2500000,500001.6],[1790661338,2500000,500001.6],[1790661658,2500000,500001.6],[1790661938,2500000,500001.6],[1790662238,2500000,500001.6],[1790662538,2500000,500001.6],[1790662838,2500000,500001.6],[1790663158,2500000,500001.6],[1790663458,2500000,500001.6],[1790663738,2500000,500001.6],[1790664038,2499999.9,500001.6],[1790664358,2499999.9,500001.6],[1790664638,2499999.9,500001.7],[1790664938,2499999.9,500001.7],[1790665238,2499999.9,500001.7],[1790665538,2499999.9,500001.7],[1790665838,2499999.9,500001.7],[1790666138,2499999.9,500001.7],[1790666438,2499999.9,500001.7],[1790666738,2499999.9,500001.7],[1790667038,2499999.9,500001.7],[1790667338,2499999.9,500001.7],[1790667638,2499999.9,500001.7],[1790667938,2500000,500001.7],[1790668238,2500000,500001.7],[1790668558,2499999.9,500001.7],[1790668838,2499999.9,500001.7],[1790669138,2499999.8,500001.7],[1790669438,2499999.8,500001.7],[1790669738,2499999.8,500001.7],[1790670038,2499999.8,500001.7],[1790670338,2499999.8,500001.7],[1790670638,2499999.8,500001.7],[1790670938,2499999.8,500001.7],[1790671238,2499999.8,500001.7],[1790671558,2499999.8,500001.7],[1790671838,2499999.8,500001.7],[1790672138,2499999.8,500001.7],[1790672458,2499999.8,500001.7],[1790672738,2499999.8,500001.7],[1790673038,2499999.8,500001.7],[1790673338,2499999.8,500001.7],[1790673558,2499999.8,500001.7],[1790673938,2499999.8,500001.3],[1790674258,2499999.8,500001.3],[1790674558,2499999.7,500001.3],[1790674838,2499999.7,500001.3],[1790675158,2499999.7,500001.3],[1790675458,2499999.7,500001.3],[1790675758,2499999.7,500001.3],[1790676038,2499999.7,500001.3],[1790676338,1500000,500001.3],[1790676638,1500000,500001.4],[1790676938,2499999.7,500001.4],[1790677238,2499999.7,500001.4],[1790677538,2499999.7,500001.4],[1790677838,2499999.7,500001.4],[1790678138,2499999.7,500001.4],[1790678438,2499999.7,500001.4],[1790678758,2499999.7,500001.4],[1790679038,2499999.7,500001.4],[1790679338,2499999.7,500001.4],[1790679638,2499999.7,500001.4],[1790679958,2499999.7,500001.4],[1790680238,2499999.7,500001.4],[1790680538,2499999.7,500001.4],[1790680838,2499999.8,500001.4],[1790681138,2499999.8,500001.4],[1790681438,2499999.8,500001.4],[1790681738,2499999.8,500001.4],[1790682038,2499999.8,500001.4],[1790682338,2499999.8,500001.5],[1790682638,2499999.8,500001.5],[1790682938,2499999.8,500001.5],[1790683258,2499999.8,500001.5],[1790683539,2499999.8,500001.5],[1790683838,2499999.8,500001.5],[1790684138,2499999.8,500001.5],[1790684438,2499999.8,500001.5],[1790684738,2499999.8,500001.5],[1790685058,2499999.8,500001.5],[1790685358,2499999.8,500001.5],[1790685638,2499999.8,500001.5],[1790685938,2499999.7,500001.5],[1790686238,2499999.7,500001.5],[1790686538,2499999.7,500001.5],[1790686838,2499999.7,500001.5],[1790687138,2499999.7,500001.5],[1790687438,2499999.7,500001.5],[1790687738,2499999.7,500001.5],[1790687998,2499999.7,500001.5],[1790688338,2499999.8,500001.5],[1790688638,2499999.8,500001.5],[1790688938,2499999.8,500001.5],[1790689238,2499999.8,500001.5],[1790689518,2499999.8,500001.5],[1790689838,2499999.8,500001.5],[1790690138,2499999.8,500001.5],[1790690458,2499999.9,500001.5],[1790690738,2499999.9,500001.5],[1790691038,2499999.9,500001.5],[1790691338,2499999.9,500001.5],[1790691638,2499999.9,500001.5],[1790691938,2499999.9,500001.5],[1790692238,2499999.9,500001.5],[1790692538,2499999.9,500001.5],[1790692838,2499999.9,500001.5],[1790693138,2499999.9,500001.5],[1790693438,4144996.3,500001.5],[1790693738,4144996.3,500001.5],[1790694058,4144996.3,500001.5],[1790694338,4144996.3,500001.5],[1790694638,4144996.3,500001.5],[1790694938,4144996.3,500001.5],[1790695238,4144996.3,500001.5],[1790695538,4144996.2,500001.5],[1790695838,4144996.2,500001.5],[1790696138,4144996.2,500001.5],[1790696438,4144996.1,500001.5],[1790696738,4144996.1,500001.5],[1790696958,4144996.1,500001.5],[1790702138,4144996,500001.5],[1790702438,4144996,500001.5],[1790702758,4144996,500001.5],[1790703038,4144996,500001.5],[1790703338,4144996,500001.5],[1790703618,4144996,500001.5],[1790703938,4144996,500001.5],[1790704238,4144996,500001.5],[1790704558,3780496.5,500001.5],[1790704858,3780496.5,500001.5],[1790705138,3780496.5,500001.5],[1790705438,3780496.5,500001.5],[1790705738,3780496.5,500001.5],[1790706038,3780496.4,500001.5],[1790706338,3780496.4,500001.5],[1790706638,3780496.4,500001.5],[1790706938,3780496.4,500001.5],[1790707238,3780496.4,500001.5],[1790707538,3780496.5,500001.5],[1790707838,3780496.4,500001.5],[1790708138,3780496.4,500001.5],[1790708458,3780496.4,500001.5],[1790708738,3780496.4,500001.5],[1790709038,3780496.3,500001.5],[1790709338,3780496.3,500001.5],[1790709638,3780496.3,500001.5],[1790709938,3780496.3,500001.5],[1790710238,3780496.3,500001.5],[1790710538,3780496.2,500001.5],[1790710838,3780496.2,500001.5],[1790711138,3780496.2,500001.5],[1790711438,3780496.2,500001.5],[1790711738,3780496.2,500001.5],[1790712058,3780496.2,500001.5],[1790712338,3780496.2,500001.5],[1790712638,3780496.1,500001.5],[1790712938,3780496.1,500001.5],[1790713238,3780496.1,500001.5],[1790713538,3780496.1,500001.5],[1790713838,3780496.1,500001.6],[1790714138,3780496.1,500001.6],[1790714438,3780496.1,500001.6],[1790714738,3780496,500001.6],[1790715038,3780496,500001.6],[1790715338,3780496,500001.6],[1790715658,3780496,500001.6],[1790715938,3780496,500001.6],[1790716238,3780496,500001.6],[1790716558,3780496,500001.6],[1790716858,3780496,500001.6],[1790717158,3780496,500001.6],[1790717458,3780496,500001.6],[1790717758,3780496,500001.6],[1790718038,3780496,500001.6],[1790718358,3780496,500001.6],[1790718638,3780496,500001.6],[1790718958,3780496,500001.6],[1790719278,3780496,500001.6],[1790719538,3780496,500001.6],[1790719858,3780496,500001.6],[1790720138,3780496,500001.6],[1790720458,3780496,500001.6],[1790720738,3780496,500001.6],[1790721058,3780496,500001.6],[1790721358,3780496,500001.6],[1790721658,3780496,500001.6],[1790721958,3780496,500001.6],[1790722238,3780496,500001.6],[1790722558,2500000,500001.6],[1790722858,2500000,500001.6],[1790723158,2500000,500001.6],[1790723458,2500000,500001.5],[1790723738,2500000,500001.5],[1790724058,2500000,500001.5],[1790724338,2500000,500001.6],[1790724658,2500000,500001.6],[1790724958,2500000,500001.6],[1790725258,2499999.9,500001.6],[1790725538,2499999.9,500001.6],[1790725858,2499999.9,500001.6],[1790726138,2499999.9,500001.6],[1790726458,2499999.9,500001.6],[1790726758,2499999.9,500001.6],[1790727038,2499999.9,500001.6],[1790727338,2499999.9,500001.6],[1790727658,1500000,500001.6],[1790727958,1999999.9,500001.6],[1790728238,1999999.9,500001.6],[1790728538,2000000,500001.6],[1790728858,1999999.9,500001.6],[1790729158,1999999.9,500001.6],[1790729458,1999999.9,500001.6],[1790729758,1999999.9,500001.6],[1790730058,1999999.9,500001.6],[1790730338,1999999.9,500001.6],[1790730658,1999999.9,500001.6],[1790730938,1999999.9,500001.6],[1790731238,1999999.9,500001.6],[1790731538,1999999.9,500001.7],[1790731838,1999999.9,500001.7],[1790732138,1999999.8,500001.7],[1790732458,1999999.8,500001.7],[1790732758,1999999.8,500001.7],[1790733058,1999999.7,500001.7],[1790733338,1999999.7,500001.7],[1790733658,1999999.7,500001.7],[1790733938,1999999.7,500001.7],[1790734258,1999999.7,500001.7],[1790734558,1999999.7,500001.7],[1790734858,1999999.7,500001.7],[1790735138,1999999.7,500001.7],[1790735438,1999999.7,500001.7],[1790735738,1999999.7,500001.7],[1790736058,1999999.7,500001.7],[1790736358,1999999.7,500001.7],[1790736658,1999999.7,500001.7],[1790736958,1999999.6,500001.7],[1790737258,1999999.6,500001.7],[1790737538,1999999.6,500001.7],[1790737838,1999999.6,500001.7],[1790738158,1999999.6,500001.7],[1790738458,1999999.6,500001.7],[1790738738,1999999.6,500001.7],[1790739058,1999999.6,500001.7],[1790739338,1999999.6,500001.7],[1790739638,1999999.6,500001.7],[1790739938,1999999.6,500001.7],[1790740258,1999999.6,500001.7],[1790740558,1999999.6,500001.7],[1790740838,1999999.6,500001.7],[1790741158,1999999.7,500001.7],[1790741438,1999999.7,500001.7],[1790741758,1999999.7,500001.8],[1790742058,1999999.7,500001.8],[1790742338,1999999.7,500001.8],[1790742658,1999999.7,500001.8],[1790742958,1999999.7,500001.8],[1790743258,1999999.9,500001.8],[1790743558,1999999.9,500001.8],[1790743858,1999999.9,500001.8],[1790744138,1999999.9,575001.7],[1790744438,1999999.9,575001.7],[1790744758,1999999.9,575001.7],[1790745058,1999999.9,575001.7],[1790745338,1999999.9,575001.7],[1790745658,1999999.9,575001.7],[1790745938,1999999.9,575001.7],[1790746238,1999999.9,575001.7],[1790746558,1999999.9,575001.7],[1790746858,1999999.9,575001.7],[1790747158,1999999.9,575001.7],[1790747418,1999999.9,575001.7],[1790747758,1999999.9,575001.7],[1790748058,1999999.9,575001.7],[1790748338,1999999.9,575001.7],[1790748658,1999999.9,575001.7],[1790748958,1999999.9,575001.7],[1790749238,1999999.9,575001.7],[1790749538,1999999.9,575001.7],[1790749878,1999999.9,575001.7],[1790750158,1500000,575001.7],[1790750458,1500000,575001.7],[1790750738,1500000,575001.7],[1790751058,1500000,575001.7],[1790751358,1500000,575001.7],[1790751678,1500000,575001.7],[1790751938,1500000,575001.7],[1790752258,1500000,575001.7],[1790752518,1500000,575001.7],[1790752838,1500000,575001.7],[1790753158,1500000,575001.7],[1790753458,1500000,575001.7],[1790753758,1500000,575001.7],[1790754058,1500000,575001.7],[1790754358,1500000,575001.7],[1790754658,1500000,575001.7],[1790754958,1500000,575001.7],[1790755278,1500000,575001.7],[1790755538,1500000,575001.7],[1790755858,1500000,575001.7],[1790756158,1500000,575001.7],[1790756458,1500000,575001.7],[1790756738,1500000,575001.7],[1790757058,1500000,575001.7],[1790757338,1500000,575001.7],[1790757658,1500000,575001.7],[1790757958,1500000,575001.7],[1790758258,1500000,575001.7],[1790758558,1500000,575001.7],[1790758878,1500000,575001.7],[1790759158,1500000,575001.7],[1790759458,1500000,575001.7],[1790759738,1500000,575001.7],[1790760058,1500000,575001.7],[1790760358,1500000,575001.7],[1790760678,1500000,575001.7],[1790760958,1500000,575001.7],[1790761238,1500000,575001.7],[1790761558,1500000,575001.7],[1790761858,1500000,575001.7],[1790762158,1999999.9,575001.7],[1790762458,1999999.9,575001.7],[1790762738,1999999.9,575001.7],[1790763058,1999999.9,575001.7],[1790763358,1999999.9,575001.7],[1790763658,1999999.9,575001.7],[1790763958,1999999.9,575001.7],[1790764258,1999999.9,575001.7],[1790764558,1999999.9,575001.7],[1790764838,1999999.9,575001.7],[1790765158,1999999.9,575001.7],[1790765458,1999999.9,575001.7],[1790765758,1999999.9,575001.7],[1790766078,1999999.9,575001.7],[1790766358,1999999.8,575001.7],[1790766658,1999999.8,575001.7],[1790766938,1999999.8,575001.7],[1790767258,1999999.8,575001.7],[1790767558,1999999.8,575001.7],[1790767878,1999999.8,575001.7],[1790768138,1999999.8,575001.7],[1790768458,1999999.8,575001.7],[1790768738,1999999.8,575001.7],[1790769038,1999999.8,575001.7],[1790769358,1999999.8,575001.7],[1790769658,1999999.8,575001.7],[1790769958,1999999.8,575001.7],[1790770238,1999999.8,575001.7],[1790770558,1999999.8,575001.7],[1790770858,1999999.8,575001.7],[1790771158,1999999.8,575001.7],[1790771458,1999999.8,575001.7],[1790771758,1999999.8,575001.7],[1790772058,1999999.8,575001.7],[1790772358,1999999.8,575001.7],[1790772658,1999999.8,575001.7],[1790772938,1999999.8,575001.7],[1790773258,1999999.8,575001.7],[1790773558,1999999.8,575001.7],[1790773838,1999999.8,575001.7],[1790774158,1999999.8,575001.7],[1790774442,1999999.8,575001.7],[1790774758,1999999.8,575001.7],[1790775038,1999999.8,575001.7],[1790775338,1999999.8,575001.7],[1790775658,1999999.8,575001.7],[1790775958,1999999.8,575001.7],[1790776258,1999999.8,575001.7],[1790776558,1999999.8,575001.7],[1790776878,1999999.8,575001.7],[1790777159,1999999.8,575001.7],[1790777438,1999999.8,575001.7],[1790777758,1999999.8,575001.7],[1790778058,1999999.8,575001.7],[1790778338,1999999.8,575001.7],[1790778658,1999999.8,575001.7],[1790778958,1999999.8,575001.7],[1790779258,1999999.8,575001.7],[1790779558,1999999.8,575001.7],[1790779858,1999999.8,575001.7],[1790780158,1999999.8,575001.7],[1790780478,1999999.8,575001.7],[1790780758,1999999.8,575001.7],[1790781058,1999999.8,575001.7],[1790781358,1999999.8,575001.7],[1790781658,1999999.8,575001.7],[1790781938,1999999.8,575001.7],[1790782258,1999999.8,575001.7],[1790782558,1999999.8,575001.7],[1790782838,1999999.8,575001.7],[1790783138,1999999.8,575001.7],[1790783458,1999999.8,575001.7],[1790783758,1999999.8,575001.7],[1790784058,1999999.8,575001.7],[1790784338,1999999.8,575001.7],[1790784638,1999999.8,575001.7],[1790784958,1999999.8,575001.7],[1790785258,1999999.8,575001.7],[1790785558,1999999.8,575001.7],[1790785858,1999999.8,575001.7],[1790786138,1999999.8,575001.7],[1790786458,1999999.8,575001.7],[1790786758,1999999.8,575001.7],[1790787058,1999999.8,575001.7],[1790787358,1999999.8,575001.7],[1790787678,1999999.8,575001.7],[1790787958,1999999.8,575001.7],[1790788258,1999999.8,575001.7],[1790788558,1999999.8,575001.7],[1790788858,1999999.8,575001.7],[1790789158,1999999.8,575001.7],[1790789478,1999999.8,575001.7],[1790789758,1999999.8,575001.7],[1790790058,1999999.8,575001.7],[1790790358,1999999.8,575001.7],[1790790658,1999999.8,575001.7],[1790790958,1999999.7,575001.7],[1790791278,1999999.7,575001.7],[1790791558,1999999.7,575001.7],[1790791838,1999999.7,575001.7],[1790792158,1999999.7,575001.7],[1790792458,1999999.7,575001.7],[1790792738,1999999.7,575001.7],[1790793058,1999999.7,575001.7],[1790793358,1999999.7,575001.7],[1790793658,1999999.7,575001.7],[1790793958,1999999.7,575001.7],[1790794258,1999999.7,575001.7],[1790794558,1999999.7,575001.7],[1790794878,1999999.7,575001.7],[1790795138,1999999.7,575001.7],[1790795438,1999999.7,575001.7],[1790795758,1999999.7,575001.7],[1790796058,1999999.7,575001.7],[1790796358,1999999.7,575001.7],[1790796658,1999999.7,575001.7],[1790796958,1999999.7,575001.7],[1790797238,1999999.7,575001.7],[1790797558,1999999.7,575001.7],[1790797858,1999999.7,575001.7],[1790798158,1999999.7,575001.7],[1790798478,1999999.7,575001.7],[1790798738,1999999.7,575001.7],[1790799058,1999999.7,575001.7],[1790799318,1999999.7,575001.7],[1790799658,1999999.8,575001.7],[1790799958,1999999.8,575001.7],[1790800258,1999999.8,575001.7],[1790800538,1999999.8,575001.7],[1790800838,1999999.8,575001.7],[1790801158,1999999.8,575001.7],[1790801458,1999999.8,575001.7],[1790801758,1999999.8,575001.7],[1790802058,1999999.8,575001.7],[1790802338,1999999.8,575001.7],[1790802638,1999999.8,575001.7],[1790802938,1999999.8,575001.7],[1790803238,1999999.8,575001.7],[1790803538,1999999.8,575001.7],[1790803858,1999999.8,575001.7],[1790804158,1999999.8,575001.7],[1790804458,1999999.8,575001.7],[1790804758,1999999.8,575001.7],[1790805058,1999999.8,575001.7],[1790805358,1999999.8,575001.7],[1790805678,1999999.8,575001.7],[1790805958,1999999.8,575001.7],[1790806258,1999999.8,575001.7],[1790806558,1999999.8,575001.7],[1790806838,1999999.8,575001.7],[1790807138,1999999.8,575001.8],[1790807458,1999999.8,575001.8],[1790807758,1999999.8,575001.8],[1790808058,1999999.8,575001.8],[1790808358,1999999.8,575001.8],[1790808638,1999999.8,575001.8],[1790808938,1999999.8,575001.8],[1790809258,1999999.8,575001.8],[1790809558,1999999.8,575001.8],[1790809858,1999999.8,575001.8],[1790810158,1999999.8,575001.8],[1790810458,1999999.8,575001.8],[1790810758,1999999.7,575001.8],[1790811078,1999999.7,575001.8],[1790811338,1999999.7,575001.8],[1790811658,1999999.8,575001.8],[1790812258,1999999.8,575001.8],[1790812538,1999999.8,575001.8],[1790812878,1999999.8,575001.8],[1790813138,1999999.8,575001.8],[1790813458,1999999.8,575001.8],[1790813738,1999999.8,575001.8],[1790814038,1999999.8,575001.8],[1790814358,1999999.8,575001.8],[1790814658,1999999.8,575001.8],[1790814958,1999999.8,575001.8],[1790815238,1999999.8,575001.8],[1790815558,1999999.8,575001.8],[1790815858,1999999.8,575001.8],[1790816138,1999999.8,575001.8],[1790816458,1999999.8,575001.8],[1790816738,1999999.8,575001.8],[1790817018,1999999.8,575001.8],[1790817338,1999999.8,575001.8],[1790817658,1999999.8,575001.8],[1790817938,1999999.8,575001.8],[1790818258,1999999.8,575001.8],[1790818558,1999999.8,575001.8],[1790818858,1999999.8,575001.8],[1790819159,1999999.8,575001.8],[1790819458,1999999.8,575001.8],[1790819738,1999999.8,575001.8],[1790820058,1999999.8,575001.8],[1790820338,1999999.8,575001.8],[1790820658,1999999.8,575001.8],[1790820958,1999999.8,575001.8],[1790821258,1999999.8,575001.8],[1790821538,1999999.8,575001.8],[1790821838,1999999.8,575001.8],[1790822138,1999999.8,575001.8],[1790822458,1999999.8,575001.8],[1790822758,1999999.8,575001.8],[1790823038,1999999.8,575001.8],[1790823338,1999999.8,575001.8],[1790823658,1999999.8,575001.8],[1790823938,1999999.8,575001.8],[1790824258,1999999.8,575001.8],[1790824538,1999999.8,575001.8],[1790824838,1999999.8,575001.8],[1790825158,1999999.8,575001.8],[1790825458,1999999.8,575001.8],[1790825738,1999999.8,575001.8],[1790826058,1999999.8,575001.8],[1790826358,1999999.8,575001.8],[1790826658,1999999.8,575001.8],[1790826938,1999999.8,575001.8],[1790827258,1999999.8,575001.8],[1790827558,1999999.8,575001.8],[1790827858,1999999.8,575001.8],[1790828158,1999999.8,575001.8],[1790828438,1999999.8,575001.8],[1790828758,1999999.8,575001.8],[1790829058,1999999.8,575001.8],[1790829358,1999999.8,575001.8],[1790829638,1999999.8,575001.8],[1790829958,1999999.8,575001.8],[1790830258,1999999.8,575001.8],[1790830538,1999999.8,575001.8],[1790830858,1999999.8,575001.8],[1790831138,1999999.8,575001.8],[1790831458,1999999.8,575001.8],[1790831758,1999999.9,575001.8],[1790832058,1999999.9,575001.8],[1790832338,1999999.9,575001.8],[1790832658,1999999.9,575001.8],[1790832958,1999999.9,575001.8],[1790833258,1999999.9,575001.8],[1790833558,1999999.9,575001.8],[1790833858,1999999.9,575001.8],[1790834158,1999999.9,575001.8],[1790834458,1999999.9,575001.8],[1790834758,1999999.9,575001.8],[1790835058,1999999.9,575001.8],[1790835338,1999999.9,575001.8],[1790835638,1999999.9,575001.8],[1790835958,1999999.9,575001.8],[1790836278,1999999.9,575001.8],[1790836558,1999999.9,575001.8],[1790836838,1999999.9,575001.8],[1790837158,1999999.9,575001.8],[1790837458,1999999.9,575001.8],[1790837758,1999999.9,575001.8],[1790838078,1999999.9,575001.8],[1790838358,1999999.9,575001.8],[1790838658,1999999.9,575001.8],[1790838938,1999999.9,575001.8],[1790839258,1999999.9,575001.8],[1790839538,1999999.9,575001.8],[1790839838,1999999.9,575001.8],[1790840158,1999999.9,575001.8],[1790840458,1999999.9,575001.8],[1790840738,1999999.9,575001.8],[1790841058,1999999.9,575001.8],[1790841358,1999999.9,575001.8],[1790841678,1999999.9,575001.8],[1790841958,1999999.9,575001.8],[1790842258,1999999.9,575001.8],[1790842558,1999999.9,575001.8],[1790842838,1999999.9,575001.8],[1790843158,1999999.9,575001.8],[1790843478,1999999.9,575001.8],[1790843738,1999999.9,575001.8],[1790844038,1999999.9,575001.8],[1790844358,1999999.8,575001.8],[1790844658,1999999.8,575001.8],[1790844958,1999999.8,575001.8],[1790845278,1999999.8,575001.8],[1790845558,1999999.8,575001.8],[1790845858,1999999.8,575001.8],[1790846179,1999999.8,575001.8],[1790846458,1999999.8,575001.8],[1790846758,1999999.8,575001.8],[1790847078,1999999.8,575001.8],[1790847358,1999999.8,575001.8],[1790847658,1999999.8,575001.8],[1790847958,1999999.8,575001.8],[1790848258,1999999.8,575001.8],[1790848558,1999999.8,575001.8],[1790848858,1999999.8,575001.8],[1790849158,1999999.8,575001.8],[1790849458,1999999.8,575001.8],[1790849758,1999999.8,575001.8],[1790850058,1999999.8,575001.8],[1790850358,1999999.8,575001.8],[1790850658,1999999.8,575001.8],[1790850958,1999999.8,575001.8],[1790851258,1999999.8,575001.8],[1790851558,1999999.8,575001.8],[1790851858,1999999.8,575001.8],[1790852158,1999999.8,575001.8],[1790852458,1999999.8,575001.8],[1790852758,1999999.8,575001.8],[1790853058,1999999.8,575001.8],[1790853358,1999999.8,575001.8],[1790853658,1999999.8,575001.8],[1790853959,1999999.8,575001.8],[1790854278,1999999.8,575001.8],[1790854558,1999999.8,575001.8],[1790854858,1999999.8,575001.8],[1790855158,1999999.8,575001.8],[1790855438,1999999.8,575001.8],[1790855758,1999999.8,575001.8],[1790856078,1999999.8,575001.8],[1790856358,1999999.8,575001.8],[1790856658,1999999.8,575001.8],[1790856958,1999999.8,575001.8],[1790857258,1999999.8,575001.8],[1790857558,1999999.8,575001.8],[1790857878,1999999.8,575001.8],[1790858158,1999999.8,575001.8],[1790858458,1999999.8,575001.8],[1790858758,1999999.8,575001.8],[1790859038,1999999.8,575001.8],[1790859358,1999999.8,575001.8],[1790859658,1999999.8,575001.8],[1790859958,1999999.8,575001.8],[1790860258,1999999.8,575001.8],[1790860558,1999999.7,575001.8],[1790860858,1999999.7,575001.8],[1790861158,1999999.7,575001.8],[1790861478,1999999.7,575001.8],[1790861758,1999999.7,575001.8],[1790862058,1999999.7,575001.8],[1790862358,1999999.7,575001.8],[1790862638,1999999.7,575001.8],[1790862958,1999999.7,575001.8],[1790863258,1999999.7,575001.9],[1790863558,1999999.7,575001.9],[1790863838,1999999.7,575001.9],[1790864158,1999999.7,575001.9],[1790864458,1999999.7,575001.9],[1790864758,1999999.7,575001.9],[1790865058,1999999.7,575001.9],[1790865358,1999999.7,575001.9],[1790865638,1999999.7,575001.9],[1790865958,1999999.7,575001.9],[1790866258,1999999.8,575001.9],[1790866558,1999999.8,575001.9],[1790866878,1999999.8,575001.9],[1790867158,1999999.8,575001.9],[1790867438,1999999.8,575001.9],[1790867738,1999999.8,575001.9],[1790868078,1999999.8,575001.9],[1790868358,1999999.8,575001.9],[1790868678,1999999.8,575001.9],[1790868958,1999999.8,575001.9],[1790869258,1999999.8,575001.9],[1790869558,1999999.8,575001.9],[1790869838,1999999.8,575001.9],[1790870158,1999999.8,575001.9],[1790870458,1999999.8,575001.9],[1790870738,1999999.8,575001.9],[1790871058,1999999.8,575001.9],[1790871358,1999999.8,575001.9],[1790871658,1999999.8,575001.9],[1790871938,1999999.8,575001.9],[1790872258,1999999.8,575001.9],[1790872558,1999999.8,575001.9],[1790872858,1999999.8,575001.9],[1790873178,1999999.8,575001.9],[1790873458,1999999.8,575001.9],[1790873758,1999999.8,575001.9],[1790874078,1999999.8,575001.9],[1790874358,1999999.8,575001.9],[1790874658,1999999.8,575001.9],[1790874958,1999999.8,575001.9],[1790875258,1999999.8,575001.9],[1790875558,1999999.8,575001.9],[1790875838,1999999.8,575001.9],[1790876158,1999999.8,575001.9],[1790876458,1999999.8,575001.9],[1790876758,1999999.8,575001.9],[1790877058,1999999.8,575001.9],[1790877358,1999999.8,575001.9],[1790877698,1999999.8,575001.9],[1790877938,1999999.8,575001.9],[1790878258,1999999.8,575001.9],[1790878558,1999999.8,575001.9],[1790878858,1999999.8,575001.9],[1790879158,1999999.8,575001.9],[1790879478,1999999.8,575001.9],[1790879758,1999999.8,575001.9],[1790880078,1999999.8,575001.9],[1790880358,1999999.8,575001.9],[1790880658,1999999.8,575001.9],[1790880962,1999999.8,575001.9],[1790881278,1999999.8,575001.9],[1790881538,1999999.8,575001.9],[1790881858,1999999.8,575001.9],[1790882138,1999999.8,575001.9],[1790882458,1999999.8,575001.9],[1790882758,1999999.8,575001.9],[1790883058,1999999.8,575001.9],[1790883358,1999999.8,575001.9],[1790883658,1999999.9,575001.9],[1790883958,1999999.9,575001.9],[1790884258,1999999.9,575001.9],[1790884558,1999999.9,575001.9],[1790884878,1999999.9,575001.9],[1790885158,1999999.9,575001.9],[1790885458,1999999.9,575001.9],[1790885758,1999999.9,575001.9],[1790886058,1999999.9,575001.9],[1790886358,1999999.9,575001.9],[1790886678,1999999.9,575001.9],[1790886958,1999999.9,575001.9],[1790887258,1999999.9,575001.9],[1790887558,1999999.9,575001.9],[1790887858,1999999.9,575001.9],[1790888138,1999999.9,575001.9],[1790888438,1999999.9,575001.9],[1790888738,1999999.9,575001.9],[1790889058,1999999.9,575001.9],[1790889358,1999999.9,575001.9],[1790889658,1999999.9,575001.9],[1790889958,1999999.9,575001.9],[1790890238,1999999.9,575001.9],[1790890558,1999999.9,575001.9],[1790890858,1999999.9,575001.9],[1790891158,1999999.9,575001.9],[1790891438,1999999.9,575001.9],[1790891758,1999999.9,575001.9],[1790892078,1999999.9,575001.9],[1790892338,1999999.9,575001.9],[1790892638,1999999.9,575001.9],[1790892958,1999999.9,575001.9],[1790893238,1999999.9,575001.9],[1790893558,1999999.9,575001.9],[1790893858,1999999.9,575001.9],[1790894158,1999999.9,575001.9],[1790894458,1999999.9,575001.9],[1790894758,1999999.9,575001.9],[1790895058,1999999.9,575001.9],[1790895338,1999999.9,575001.9],[1790895678,1999999.9,575001.9],[1790895959,1999999.9,575001.9],[1790896258,1999999.9,575001.9],[1790896498,1999999.9,575001.9],[1790896798,1999999.9,575001.9],[1790897098,1999999.9,575001.9],[1790897418,1999999.9,575001.9],[1790897698,1999999.9,575001.9],[1790897998,1999999.9,575001.9],[1790898298,1999999.9,575001.9],[1790898598,1999999.9,575001.9],[1790898898,1999999.9,575001.9],[1790899218,1999999.9,575001.9],[1790899498,1999999.9,575002],[1790899758,1999999.9,575002],[1790900110,1999999.9,575002],[1790900410,1999999.9,575002],[1790900710,1999999.9,575002],[1790901010,1999999.9,575002],[1790901310,1999999.9,575002],[1790901610,1999999.9,575002],[1790901910,1999999.9,575002],[1790902210,1999999.9,575002],[1790902530,1999999.9,575002],[1790902850,1999999.9,575002],[1790903130,1999999.9,575002],[1790903430,1999999.9,575002],[1790903750,1999999.9,575002],[1790904050,1999999.9,575002],[1790904590,1999999.9,575002],[1790904650,1999999.9,575002],[1790904950,1999999.9,575002],[1790905250,1999999.9,575002],[1790905565,1999999.9,575002],[1790905845,1999999.9,575002],[1790906145,1999999.9,575002],[1790906445,1999999.9,575002],[1790906745,1999999.9,575002],[1790907045,1999999.9,575002],[1790907345,1999999.9,575002],[1790907645,1999999.9,575002],[1790907945,1999999.9,575002],[1790908245,1999999.9,575002],[1790908545,1999999.9,575002],[1790908845,1999999.9,575002],[1790909145,1999999.9,575002],[1790909425,1999999.9,575001.9],[1790909665,1999999.9,575001.9],[1790910035,1999999.9,575001.9],[1790910335,1999999.9,575001.9],[1790910635,1999999.9,575001.9],[1790910948,1999999.9,575001.9],[1790911248,1999999.9,575001.9],[1790911528,1999999.9,575001.9],[1790911848,1999999.9,575002],[1790912128,1999999.9,575002],[1790912428,1999999.9,575002],[1790912748,1999999.9,575002],[1790913048,1999999.9,575002],[1790913328,1999999.9,575002],[1790913648,1999999.9,575002],[1790913948,1999999.9,575002],[1790914248,1999999.9,575002],[1790914548,1999999.9,575002],[1790914848,1999999.9,575002],[1790915128,1999999.9,575002],[1790915448,1999999.9,575002],[1790915748,1999999.9,575002],[1790916048,1999999.9,575002],[1790916348,1999999.9,575002],[1790916648,1999999.9,575002],[1790916928,1999999.9,575002],[1790917248,1999999.9,575002],[1790917548,1999999.9,575002],[1790917848,1999999.9,575002],[1790918128,1999999.9,575002],[1790918448,1999999.9,575002],[1790918728,1999999.9,575002],[1790919048,1999999.9,575002],[1790919328,1999999.9,575002],[1790919648,1999999.9,575002],[1790919948,1999999.9,575002],[1790920248,1999999.9,575002],[1790920548,1999999.9,575002],[1790920848,1999999.9,575002],[1790921128,1999999.9,575002],[1790921448,1999999.9,575002],[1790921748,1999999.9,575002],[1790922048,1999999.9,575002],[1790922348,1999999.9,575002],[1790922668,1999999.9,575002],[1790922928,1999999.9,575002],[1790923248,1999999.9,575002],[1790923548,1999999.9,575002],[1790923828,1999999.9,575002],[1790924128,1999999.9,575002],[1790924448,1999999.9,575002],[1790924728,1999999.9,575002],[1790925048,1999999.9,575002],[1790925348,1999999.9,575002],[1790925648,1999999.9,575002],[1790925928,1999999.9,575002],[1790926268,1999999.9,575002],[1790926548,1999999.9,575002],[1790926848,1999999.9,575002],[1790927148,1999999.9,575002],[1790927428,1999999.9,575002],[1790927748,1999999.9,575002],[1790928068,1999999.9,575002],[1790928328,1999999.9,575002],[1790928648,1999999.9,575002],[1790928948,1999999.9,575002],[1790929248,1999999.9,575002],[1790929548,1999999.9,575002],[1790929868,1999999.9,575002],[1790930148,1999999.9,575002],[1790930448,1999999.9,575002],[1790930748,1999999.9,575002],[1790931048,1999999.9,575002],[1790931348,1999999.9,575002],[1790931668,1999999.9,575002],[1790931948,1999999.9,575002],[1790932248,1999999.9,575002],[1790932548,1999999.9,575002],[1790932848,1999999.9,575002],[1790933148,1999999.9,575002],[1790933448,1999999.9,575002],[1790933748,1999999.9,575002],[1790934048,1999999.9,575002],[1790934328,1999999.9,575002],[1790934648,1999999.9,575002],[1790934948,1999999.9,575002],[1790935248,1999999.9,575002],[1790935548,1999999.9,575002],[1790935848,1999999.9,575002],[1790936148,1999999.9,575002],[1790936448,1999999.9,575002],[1790936748,1999999.9,575002],[1790937068,1999999.9,575002],[1790937348,1999999.9,575002],[1790937648,1999999.9,575002],[1790937948,1999999.9,575002],[1790938248,1999999.9,575002],[1790938548,1999999.9,575002],[1790938868,1999999.9,575002],[1790939128,1999999.9,575002],[1790939448,1999999.9,575002],[1790939748,1999999.9,575002],[1790940050,1999999.9,575002],[1790940328,1999999.9,575002],[1790940648,1999999.9,575002],[1790940928,1999999.9,575002],[1790941248,1999999.9,575002],[1790941548,1999999.9,575002],[1790941848,1999999.9,575002],[1790942128,1999999.9,575002],[1790942468,1999999.9,575002],[1790942748,1999999.9,575002],[1790943048,1999999.9,575002],[1790943348,1999999.9,575002],[1790943628,1999999.9,575002],[1790943948,1999999.9,575002],[1790944248,1999999.9,575002],[1790944548,1999999.9,575002],[1790944848,1999999.9,575002],[1790945148,1999999.9,575002],[1790945448,1999999.9,575002],[1790945748,1999999.9,575002],[1790946068,1999999.9,575002],[1790946348,1999999.9,575002],[1790946648,1999999.9,575002],[1790946948,1999999.9,575002],[1790947248,1999999.9,575002],[1790947548,1999999.9,575002],[1790947868,1999999.9,575002],[1790948148,1999999.9,575002],[1790948448,1999999.9,575002],[1790948748,1999999.9,575002],[1790949048,1999999.9,575002],[1790949348,1999999.9,575002],[1790949688,1999999.9,575002],[1790949948,1999999.9,575002],[1790950248,1999999.9,575002],[1790950548,1999999.9,575002],[1790950848,1999999.9,575002],[1790951148,1999999.9,575002],[1790951448,1999999.9,575002],[1790951748,1999999.9,575002],[1790952048,1999999.9,575002],[1790952328,1999999.9,575002],[1790952648,1999999.9,575002],[1790952948,1999999.9,575002],[1790953248,1999999.9,575002],[1790953551,1999999.9,575002],[1790953828,1999999.9,575002],[1790954148,1999999.9,575002],[1790954448,1999999.9,575002],[1790954748,1999999.9,575002],[1790955068,1999999.9,575002],[1790955348,1999999.9,575002],[1790955648,1999999.9,575002],[1790955948,1999999.9,575002],[1790956248,1999999.9,575002],[1790956528,1999999.9,575002],[1790956868,1999999.9,575002],[1790957128,1999999.9,575002],[1790957448,1999999.9,575002],[1790957748,1999999.9,575002],[1790958048,1999999.9,575002],[1790958348,1999999.9,575002],[1790958668,1999999.9,575002],[1790958948,1999999.9,575002],[1790959248,1999999.9,575002],[1790959548,1999999.9,575002],[1790959848,1999999.9,575002],[1790960148,1999999.9,575002],[1790960468,1999999.9,575002],[1790960748,1999999.9,575002],[1790961048,1999999.9,575002],[1790961328,1999999.9,575002],[1790961648,1999999.9,575002],[1790961948,1999999.9,575002],[1790962268,1999999.9,575002],[1790962548,1999999.9,575002],[1790962848,1999999.9,575002],[1790963168,1999999.9,575002],[1790963448,1999999.9,575002],[1790963728,1999999.9,575002],[1790964048,1999999.9,575002],[1790964348,1999999.9,575002],[1790964648,1999999.9,575002],[1790964948,1999999.9,575002],[1790965248,1999999.9,575002],[1790965550,1999999.9,575002],[1790965848,1999999.9,575002],[1790966148,1999999.9,575002],[1790966448,1999999.9,575002],[1790966748,1999999.9,575002],[1790967048,1999999.9,575002],[1790967328,1999999.9,575002],[1790967668,1999999.9,575002],[1790967948,1999999.9,575002],[1790968228,1999999.9,575002],[1790968548,1999999.9,575002],[1790968848,1999999.9,575002],[1790969148,1999999.9,575002],[1790969448,1999999.9,575002],[1790969728,1999999.9,575002],[1790970048,1999999.9,575002],[1790970348,1999999.9,575002],[1790970648,1999999.9,575002],[1790970948,1999999.9,575002],[1790971268,1999999.9,575002],[1790971548,1999999.9,575002],[1790971828,1999999.9,575002],[1790972148,1999999.9,575002],[1790972448,1999999.9,575002],[1790972728,1999999.9,575002],[1790973068,1999999.9,575002],[1790973348,1999999.9,575002],[1790973648,1999999.9,575002],[1790973948,1999999.9,575002],[1790974248,1999999.9,575002],[1790974528,1999999.9,575002],[1790974868,1999999.9,575002],[1790975128,1999999.9,575002],[1790975448,1999999.9,575002],[1790975748,1999999.9,575002],[1790976048,1999999.9,575002],[1790976348,1999999.9,575002],[1790976648,1999999.9,575002],[1790976928,1999999.9,575002],[1790977248,1999999.9,575002],[1790977548,1999999.9,575002],[1790977848,1999999.9,575002],[1790978148,1999999.9,575002],[1790978468,1999999.9,575002],[1790978728,1999999.9,575002],[1790979028,1999999.9,575002],[1790979348,1999999.9,575002],[1790979648,1999999.9,575002],[1790979928,1999999.9,575002],[1790980228,1999999.9,575002],[1790980548,1999999.9,575002],[1790980848,1999999.9,575002],[1790981148,1999999.9,575002],[1790981448,1999999.9,575002],[1790981728,1999999.9,575002],[1790982048,1999999.9,575002],[1790982328,1999999.8,575002],[1790982628,1999999.8,575002],[1790982928,1999999.8,575002],[1790983248,1999999.8,575002],[1790983548,1999999.8,575002.1],[1790983848,1999999.7,575002.1],[1790984148,1999999.7,575002.1],[1790984448,1999999.7,575002.1],[1790984748,1999999.7,575002.1],[1790985048,1999999.7,575002.1],[1790985328,1999999.7,575002.1],[1790985668,1999999.7,575002.1],[1790985928,1999999.7,575002.1],[1790986228,1999999.7,575002.1],[1790986548,1999999.7,575002.1],[1790986828,1999999.7,575002.1],[1790987128,1999999.7,575002.1],[1790987448,1999999.7,575002.1],[1790987748,1999999.7,575002.1],[1790988048,1999999.7,575002.1],[1790988348,1999999.7,575002.1],[1790988648,1999999.7,575002.1],[1790988928,1999999.7,575002.1],[1790989248,1999999.7,575002.1],[1790989548,1999999.7,575002.1],[1790989851,1999999.7,575002.1],[1790990148,1999999.7,575002.1],[1790990448,1999999.7,575002.1],[1790990748,1999999.7,575002.1],[1790991048,1999999.6,575002.1],[1790991328,1999999.6,575002.1],[1790991628,1999999.6,575002.1],[1790991948,1999999.6,575002.1],[1790992248,1999999.6,575002.1],[1790992548,1999999.6,575002.1],[1790992848,1999999.6,575002.1],[1790993128,1999999.6,575002.1],[1790993448,1999999.6,575002.1],[1790993728,1999999.6,575002.1],[1790994048,1999999.6,575002.1],[1790994348,1999999.6,575002.1],[1790994648,1999999.6,575002.1],[1790994948,1999999.6,575002.1],[1790995248,1999999.6,575002.1],[1790995548,1999999.6,575002.1],[1790995828,1999999.6,575002.1],[1790996148,1999999.6,575002.1],[1790996448,1999999.6,575002.1],[1790996748,1999999.6,575002.1],[1790997028,1999999.6,575002.1],[1790997348,1999999.6,575002.1],[1790997648,1999999.6,575002.1],[1790997928,1999999.6,575002.1],[1790998228,1999999.6,575002.1],[1790998548,1999999.6,575002.1],[1790998828,1999999.6,575002.1],[1790999148,1999999.6,575002.1],[1790999428,1999999.6,575002.1],[1790999728,1999999.6,575002.1],[1791000068,1999999.6,575002.1],[1791000348,1999999.6,575002.1],[1791000648,1999999.6,575002.1],[1791000948,1999999.6,575002.1],[1791001228,1999999.6,575002.1],[1791001528,1999999.6,575002.1],[1791001848,1999999.6,575002.1],[1791002128,1999999.6,575002.1],[1791002448,1999999.6,575002.1],[1791002728,1999999.6,575002.1],[1791003048,1999999.6,575002.1],[1791003328,1999999.6,575002.1],[1791003668,1999999.6,575002.1],[1791003928,1999999.6,575002.1],[1791004248,1999999.6,575002.1],[1791004548,1999999.6,575002.1],[1791004848,1999999.6,575002.1],[1791005128,1999999.6,575002.1],[1791005428,1999999.6,575002.1],[1791005728,1999999.6,575002.1],[1791006048,1999999.6,575002.1],[1791006328,1999999.6,575002.1],[1791006648,1999999.6,575002.1],[1791006948,1999999.6,575002.1],[1791007268,1999999.6,575002.1],[1791007548,1999999.6,575002.1],[1791007848,1999999.6,575002.1],[1791008148,1999999.6,575002.1],[1791008448,1999999.6,575002.1],[1791008748,1999999.6,575002.1],[1791009048,1999999.6,575002.1],[1791009348,1999999.6,575002.1],[1791009648,1999999.6,575002.1],[1791009948,1999999.6,575002.1],[1791010248,1999999.6,575002.1],[1791010528,1999999.6,575002.1],[1791010868,1999999.6,575002.1],[1791011148,1999999.6,575002.1],[1791011448,1999999.6,575002.1],[1791011728,1999999.6,575002.1],[1791012048,1999999.6,575002.1],[1791012349,1999999.6,575002.1],[1791012648,1999999.6,575002.1],[1791012928,1999999.6,575002.1],[1791013248,1999999.6,575002.1],[1791013548,1999999.6,575002.1],[1791013848,1999999.6,575002.1],[1791014148,1999999.6,575002.1],[1791014468,1999999.6,575002.1],[1791014748,1999999.6,575002.1],[1791015048,1999999.6,575002.1],[1791015348,1999999.6,575002.1],[1791015648,1999999.6,575002.1],[1791015948,1999999.6,575002.1],[1791016248,1999999.6,575002.1],[1791016548,1999999.6,575002.1],[1791016848,1999999.6,575002.1],[1791017148,1999999.6,575002.1],[1791017448,1999999.6,575002.1],[1791017728,1999999.6,575002.1],[1791018068,1999999.6,575002.1],[1791018348,1999999.6,575002.1],[1791018648,1999999.6,575002.1],[1791018948,1999999.6,575002.1],[1791019248,1999999.6,575002.1],[1791019548,1999999.6,575002.1],[1791019868,1999999.6,575002.1],[1791020128,1999999.6,575002.1],[1791020448,1999999.6,575002.1],[1791020748,1999999.6,575002.1],[1791021048,1999999.6,575002.1],[1791021348,1999999.6,575002.1],[1791021668,1999999.6,575002.1],[1791021928,1999999.6,575002.1],[1791022248,1999999.6,575002.1],[1791022548,1999999.6,575002.1],[1791022848,1999999.6,575002.1],[1791023128,1999999.6,575002.1],[1791023448,1999999.6,575002.1],[1791023748,1999999.6,575002.1],[1791024048,1999999.6,575002.1],[1791024348,1999999.6,575002.1],[1791024628,1999999.6,575002.1],[1791024948,1999999.6,575002.1],[1791025268,1999999.6,575002.1],[1791025548,1999999.6,575002.1],[1791025848,1999999.6,575002.1],[1791026129,1999999.6,575002.1],[1791026448,1999999.6,575002.1],[1791026748,1999999.6,575002.1],[1791027048,1999999.6,575002.1],[1791027348,1999999.6,575002.1],[1791027648,1999999.6,575002.1],[1791027928,1999999.6,575002.1],[1791028248,1999999.6,575002.1],[1791028548,1999999.6,575002.1],[1791028868,1999999.6,575002.1],[1791029148,1999999.6,575002.1],[1791029448,1999999.6,575002.1],[1791029748,1999999.6,575002.1],[1791030048,1999999.6,575002.1],[1791030348,1999999.6,575002.1],[1791030668,1999999.6,575002.1],[1791030948,1999999.6,575002.1],[1791031248,1999999.6,575002.1],[1791031548,1999999.6,575002.1],[1791031848,1999999.6,575002.1],[1791032128,1999999.6,575002.1],[1791032468,1999999.6,575002.1],[1791032748,1999999.6,575002.1],[1791033028,1999999.6,575002.1],[1791033348,1999999.6,575002.1],[1791033648,1999999.6,575002.1],[1791033948,1999999.6,575002.1],[1791034248,1999999.6,575002.1],[1791034548,1999999.6,575002.1],[1791034848,1999999.6,575002.1],[1791035148,1999999.6,575002.1],[1791035428,1999999.6,575002.1],[1791035748,1999999.6,575002.1],[1791036048,1999999.6,575002.1],[1791036348,1999999.6,575002.1],[1791036648,1999999.6,575002.1],[1791036948,1999999.6,575002.1],[1791037248,1999999.6,575002.1],[1791037548,1999999.6,575002.1],[1791037848,1999999.5,575002.1],[1791038148,1999999.5,575002.1],[1791038448,1999999.5,575002.1],[1791038748,1999999.5,575002.1],[1791039048,1999999.5,575002.1],[1791039348,1999999.5,575002.1],[1791039668,1999999.5,575002.1],[1791039948,1999999.5,575002.1],[1791040228,1999999.5,575002.1],[1791040548,1999999.5,575002.1],[1791040848,1999999.5,575002.1],[1791041148,1999999.5,575002.1],[1791041448,1999999.5,575002.1],[1791041748,1999999.5,575002.1],[1791042048,1999999.5,575002.1],[1791042348,1999999.5,575002.1],[1791042631,1999999.5,575002.1],[1791042948,1999999.5,575002.1],[1791043268,1999999.5,575002.1],[1791043548,1999999.5,575002.1],[1791043848,1999999.5,575002.1],[1791044148,1999999.5,575002.1],[1791044450,1999999.5,575002.1],[1791044748,1999999.5,575002.1],[1791045068,1999999.5,575002.1],[1791045328,1999999.5,575002.1],[1791045648,1999999.5,575002.1],[1791045928,1999999.5,575002.1],[1791046248,1999999.5,575002.1],[1791046549,1999999.5,575002.1],[1791046848,1999999.5,575002.1],[1791047148,1999999.5,575002.1],[1791047448,1999999.5,575002.1],[1791047748,1999999.5,575002.1],[1791048028,1999999.5,575002.1],[1791048328,1999999.5,575002.1],[1791048648,1999999.5,575002.1],[1791048948,1999999.5,575002.1],[1791049248,1999999.5,575002.1],[1791049548,1999999.5,575002.1],[1791049848,1999999.5,575002.1],[1791050148,1999999.5,575002.1],[1791050489,1999999.5,575002.1],[1791050748,1999999.5,575002.1],[1791051048,1999999.5,575002.1],[1791051348,1999999.5,575002.1],[1791051648,1999999.5,575002.1],[1791051948,1999999.5,575002.1],[1791052248,1999999.5,575002.1],[1791052548,1999999.5,575002.1],[1791052848,1999999.5,575002.1],[1791053128,1999999.5,575002.1],[1791053448,1999999.5,575002.1],[1791053748,1999999.5,575002.1],[1791054068,1999999.5,575002.1],[1791054348,1999999.5,575002.1],[1791054648,1999999.5,575002.1],[1791054948,1999999.5,575002.1],[1791055248,1999999.5,575002.1],[1791055548,1999999.5,575002.1],[1791055868,1999999.5,575002.1],[1791056148,1999999.5,575002.1],[1791056448,1999999.5,575002.1],[1791056748,1999999.5,575002.1],[1791057028,1999999.5,575002.1],[1791057348,1999999.5,575002.1],[1791057668,1999999.5,575002.1],[1791057948,1999999.5,575002.1],[1791058248,1999999.5,575002.1],[1791058548,1999999.5,575002.1],[1791058848,1999999.5,575002.1],[1791059128,1999999.4,575002.1],[1791059448,1999999.4,575002.1],[1791059749,1999999.4,575002.1],[1791060048,1999999.4,575002.1],[1791060348,1999999.4,575002.1],[1791060628,1999999.4,575002.1],[1791060928,1999999.4,575002.1],[1791061248,1999999.4,575002.1],[1791061548,1999999.4,575002.1],[1791061848,1999999.4,575002.1],[1791062148,1999999.4,575002.1],[1791062449,1999999.4,575002.1],[1791062748,1999999.4,575002.1],[1791063048,1999999.4,575002.1],[1791063348,1999999.4,575002.1],[1791063648,1999999.4,575002.1],[1791063928,1999999.4,575002.1],[1791064248,1999999.4,575002.1],[1791064548,1999999.4,575002.1],[1791064888,1999999.4,575002.1],[1791065148,1999999.5,575002.1],[1791065448,1999999.5,575002.1],[1791065748,1999999.5,575002.1],[1791066048,1999999.5,575002.1],[1791066328,1999999.5,575002.1],[1791066649,1999999.5,575002.1],[1791066928,1999999.5,575002.1],[1791067248,1999999.5,575002.1],[1791067553,1999999.5,575002.1],[1791067848,1999999.5,575002.1],[1791068148,1999999.5,575002.1],[1791068468,1999999.5,575002.1],[1791068748,1999999.5,575002.1],[1791069048,1999999.5,575002.1],[1791069348,1999999.5,575002.1],[1791069648,1999999.5,575002.1],[1791069948,1999999.5,575002.1],[1791070248,1999999.5,575002.1],[1791070548,1999999.5,575002.1],[1791070848,1999999.5,575002.1],[1791071128,1999999.7,575002.1],[1791071428,1999999.7,575002.1],[1791071728,1999999.7,575002.1],[1791072068,1999999.7,575002.1],[1791072328,1999999.7,575002.1],[1791072648,1999999.7,575002.1],[1791072948,1999999.7,575002.1],[1791073248,1999999.7,575002.1],[1791073548,1999999.7,575002.1],[1791073848,1999999.7,575002.1],[1791074148,1999999.7,575002.1],[1791074448,1999999.7,575002.1],[1791074748,1999999.7,575002.1],[1791075048,1999999.7,575002.1],[1791075348,1999999.7,575002.1],[1791075648,1999999.7,575002.1],[1791075928,1999999.7,575002.1],[1791076228,1999999.7,575002.1],[1791076528,1999999.7,575002.1],[1791076828,1999999.7,575002.1],[1791077148,1999999.7,575002.1],[1791077448,1999999.7,575002.1],[1791077728,1999999.7,575002.1],[1791078048,1999999.7,575002.1],[1791078348,1999999.7,646252],[1791078648,1999999.7,646252],[1791078928,1999999.7,646252],[1791079268,1999999.7,646252],[1791079548,1999999.7,646252],[1791079848,1999999.7,646252],[1791080148,1999999.7,646252],[1791080428,1999999.7,646252],[1791080748,1999999.7,646252],[1791081048,1999999.7,646252],[1791081348,1999999.7,646252],[1791081648,1999999.7,646252],[1791081948,1999999.7,646252],[1791082248,1999999.7,646252],[1791082548,1999999.7,646252],[1791082848,1999999.8,646252],[1791083148,4549997,646252],[1791083428,4549997,646252],[1791083748,4549997,646252],[1791084048,4549997,646252],[1791084348,4549996.9,646252],[1791084648,4549996.9,646252],[1791084928,4159622.4,646252],[1791085248,4159622.4,646252],[1791085548,4159622.4,646252],[1791085848,4159622.4,646252],[1791086128,4159622.4,646252],[1791086428,4159622.4,646252],[1791086748,4159622.4,646252],[1791087028,4159622.4,646252],[1791087348,4159622.4,646252],[1791087628,4159622.3,646252],[1791087948,4159622.3,646252],[1791088242,4159622.3,646252],[1791088542,4159622.2,646252],[1791088842,4159622.2,646252],[1791089142,4159622.2,646252],[1791089442,4159622.2,646252],[1791089742,4159622.2,646252.1],[1791090062,4159622.2,646252.1],[1791090342,4159622.2,646252.1],[1791090642,4159622.2,646252.1],[1791090942,4159622.2,646252.1],[1791091242,4159622.3,646252],[1791091542,4159622.2,646252],[1791091842,4159622.2,646252],[1791092142,4159622.2,646252],[1791092442,4159622.2,646252],[1791092742,4159622.2,646252],[1791093042,4159622.2,646252],[1791093342,4159622.2,646252],[1791093662,4159622.1,646252],[1791093942,4159622.1,646252],[1791094242,4159622.1,646252],[1791094542,4159622.1,646252],[1791094842,4159622.1,646252.1],[1791095142,4159622.1,646252.1],[1791095462,4159622.1,646252.1],[1791095742,4159622.1,646252.1],[1791096042,4159622.1,646252.1],[1791096342,4159622.1,646252.1],[1791096642,4159622.1,646252.1],[1791096942,4159622.1,646252.1],[1791097262,4159622,646252.1],[1791097542,4159622,646252.2],[1791097842,4159622,646252.2],[1791098142,4159622,646252.2],[1791098442,4159622,646252.2],[1791098742,4159622,646252.3],[1791099062,4159622,646252.3],[1791099342,4159622,646252.3],[1791099642,4159622,646252.3],[1791099942,4159622,646252.3],[1791100242,4159622,646252.3],[1791100542,4159622.1,646252.3],[1791100862,4159622.1,646252.3],[1791101142,4159622.1,646252.3],[1791101442,4159622.1,646252.3],[1791101742,4159622.1,646252.3],[1791102042,4159622.1,646252.3],[1791102342,4159622.1,646252.3],[1791102662,4159622.1,646252.3],[1791102942,4159622.1,646252.3],[1791103242,4159622.1,646252.3],[1791103542,4159622.1,646252.1],[1791103842,4159622.1,646252.1],[1791104122,4159622.1,646252.1],[1791104462,4159622.1,646252.1],[1791104742,4159622.1,646252.1],[1791105042,4159622.1,646252.1],[1791105342,4159622.1,646252.1],[1791105642,4159622.1,646252.1],[1791105942,4159622.1,646252.1],[1791106262,4159622,646252.1],[1791106542,4159622,646252.1],[1791106842,4159622,646252.1],[1791107142,4159622,646252.1],[1791107442,4159622,646252.1],[1791107742,4159622,646252.1],[1791108062,4159622,646252.1],[1791108342,4159622,646252.1],[1791108642,4159622,646252.1],[1791108942,4159622,646252.1],[1791109242,4159622,646252.1],[1791109542,4159621.9,646252.1],[1791109862,4159621.9,646252.1],[1791110142,3000000,646252.1],[1791110442,3000000,646252.1],[1791110742,2999999.9,646252.2],[1791111042,2999999.9,646252.2],[1791111342,2999999.9,646252.2],[1791111642,2999999.9,646252.2],[1791111942,2999999.9,646252.2],[1791112242,2999999.9,646252.2],[1791112542,2999999.8,646252.2],[1791112842,2999999.8,646252.2],[1791113142,2999999.8,646252.2],[1791113442,2999999.8,646252.2],[1791113742,2999999.7,646252.2],[1791114042,2999999.7,646252.2],[1791114343,2999999.7,646252.2],[1791114642,2999999.7,646252.2],[1791114942,2999999.6,646252.2],[1791115282,2999999.6,646252.2],[1791115542,2999999.6,646252.2],[1791115842,2999999.6,646252.2],[1791116162,2999999.6,646252.2],[1791116444,2999999.7,646252.2],[1791116742,2999999.5,646252.2],[1791117042,2999999.5,646252.2],[1791117342,2999999.5,646252.2],[1791117642,2999999.6,646252.2],[1791117962,2999999.6,646252.2],[1791118242,2999999.6,646252.2],[1791118542,2314625.2,646252.2],[1791118842,2314625.2,646252.2],[1791119142,2314625.2,646252.2],[1791119462,2314625.2,646252.2],[1791119742,2500000,646252.2],[1791120042,2500000,646252.2],[1791120342,2500000,646252.2],[1791120662,2500000,646252.2],[1791120942,2499999.9,646252.3],[1791121242,2499999.9,646252.3],[1791121542,2499999.8,646252.3],[1791121842,2499999.8,646252.3],[1791122142,2499999.8,646252.3],[1791122482,2499999.8,646252.3],[1791122742,2499999.8,646252.4],[1791123042,2499999.8,646252.4],[1791123362,2499999.8,646252.4],[1791123642,2499999.9,646252.4],[1791123942,2499999.9,646252.4],[1791124262,2499999.9,646252.4],[1791124542,2499999.9,646252.4],[1791124843,2499999.9,646252.4],[1791125142,2499999.9,646252.4],[1791125442,2499999.9,646252.4],[1791125745,2499999.9,646252.4],[1791126082,2499999.9,646252.4],[1791126342,2499999.9,646252.4],[1791126642,2499999.9,646252.4],[1791126942,2499999.9,646252.4],[1791127242,2499999.9,646252.4],[1791127542,2499999.9,646252.4],[1791127862,2499999.9,646252.4],[1791128142,2499999.9,646252.4],[1791128442,2499999.9,646252.4],[1791128762,2499999.9,646252.4],[1791129042,2499999.9,646252.4],[1791129342,2999999.6,646252.4],[1791129662,2999999.7,646252.4],[1791129942,2999999.7,646252.4],[1791130242,2999999.7,646252.4],[1791130542,2999999.7,646252.4],[1791130842,2999999.7,646252.4],[1791131142,2999999.6,646252.4],[1791131462,2999999.6,646252.4],[1791131742,2999999.6,646252.4],[1791132042,2999999.6,646252.4],[1791132342,2999999.6,646252.4],[1791132642,2999999.6,646252.4],[1791132942,2999999.6,646252.4],[1791133282,2999999.6,646252.4],[1791133542,2999999.6,646252.4],[1791133842,2999999.6,646252.4],[1791134162,2999999.7,646252.4],[1791134462,2999999.7,646252.4],[1791134743,2999999.7,646252.4],[1791135062,2999999.8,646252.5],[1791135342,2999999.8,646252.5],[1791135642,2999999.8,646252.5],[1791135942,2999999.8,646252.5],[1791136242,2999999.8,646252.5],[1791136542,2999999.8,646252.5],[1791136862,2999999.8,646252.5],[1791137142,2999999.8,646252.5],[1791137442,2999999.8,646252.5],[1791137762,2999999.8,646252.5],[1791138042,2999999.9,646252.5],[1791138342,2999999.9,646252.5],[1791138642,2999999.9,646252.5],[1791138944,2999999.9,646252.5],[1791139262,2999999.9,646252.5],[1791139542,2999999.8,646252.5],[1791139862,2999999.8,646252.5],[1791140142,2999999.8,646252.5],[1791140482,2999999.7,646252.5],[1791140742,2999999.7,646252.5],[1791141042,2999999.7,646252.5],[1791141342,2999999.7,646252.5],[1791141642,2999999.8,646252.5],[1791141942,2999999.7,646252.5],[1791142242,2999999.7,646252.5],[1791142542,2999999.7,646252.5],[1791142842,2999999.7,646252.5],[1791143162,2999999.7,646252.5],[1791143442,2999999.7,646252.5],[1791143742,2999999.7,646252.5],[1791144083,2999999.7,646252.6],[1791144342,2999999.7,646252.6],[1791144643,2999999.7,646252.6],[1791144942,2999999.6,646252.6],[1791145242,2999999.6,646252.6],[1791145542,2999999.6,646252.6],[1791145862,2999999.6,646252.6],[1791146142,2999999.6,646252.6],[1791146442,2999999.6,646252.6],[1791146742,2999999.6,646252.6],[1791147042,2999999.6,646252.6],[1791147342,2999999.6,646252.6],[1791147682,2999999.6,646252.6],[1791147942,2999999.6,646252.6],[1791148242,2999999.6,646252.5],[1791148543,2000000,646252.5],[1791148842,2000000,646252.5],[1791149142,2000000,646252.5],[1791149442,2000000,646252.5],[1791149742,2000000,646252.5],[1791150042,2000000,646252.5],[1791150342,2000000,646252.5],[1791150642,2000000,646252.5],[1791150942,2000000,646252.5],[1791151262,2000000,646252.5],[1791151542,2000000,646252.5],[1791151842,2000000,646252.5],[1791152142,2000000,646252.5],[1791152442,2000000,646252.5],[1791152742,2000000,646252.5],[1791153042,2000000,646252.5],[1791153342,2000000,646252.5],[1791153642,2000000,646252.5],[1791153942,2000000,646252.4],[1791154242,2000000,646252.4],[1791154542,2000000,646252.4],[1791154842,2000000,646252.4],[1791155142,2999999.6,646252.4],[1791155442,2999999.6,646252.4],[1791155742,2999999.6,646252.4],[1791156042,2999999.6,646252.5],[1791156342,2999999.6,646252.5],[1791156642,2999999.6,646252.5],[1791156942,2999999.5,646252.5],[1791157242,2999999.5,646252.5],[1791157562,2999999.5,646252.5],[1791157842,2999999.5,646252.5],[1791158142,2999999.5,646252.5],[1791158462,2999999.5,646252.5],[1791158742,2999999.5,646252.5],[1791159042,2999999.5,646252.5],[1791159342,2999999.5,646252.5],[1791159642,2999999.5,646252.6],[1791159942,2999999.5,646252.6],[1791160262,2999999.5,646252.6],[1791160522,2999999.5,646252.6],[1791160842,2999999.5,646252.6],[1791161142,2999999.5,646252.6],[1791161442,2999999.5,646252.6],[1791161722,2999999.4,646252.6],[1791162042,2999999.4,646252.6],[1791162342,2999999.4,646252.6],[1791162642,2999999.5,646252.6],[1791162942,2999999.5,646252.6],[1791163242,2999999.5,646252.6],[1791163542,2999999.5,646252.6],[1791163842,2999999.5,646252.6],[1791164142,2999999.5,646252.6],[1791164442,2999999.5,646252.6],[1791164742,2999999.5,646252.6],[1791165042,2999999.5,646252.6],[1791165342,2999999.5,646252.6],[1791165642,2999999.5,646252.6],[1791165942,2999999.5,646252.6],[1791166242,2999999.5,646252.6],[1791166542,2999999.5,646252.6],[1791166842,2999999.5,646252.6],[1791167142,2999999.5,646252.6],[1791167442,2999999.5,646252.6],[1791167742,2999999.4,646252.6],[1791168042,2999999.4,646252.6],[1791168342,2999999.4,646252.6],[1791168642,2999999.4,646252.6],[1791168942,2999999.4,646252.6],[1791169262,2999999.3,646252.6],[1791169522,2999999.3,646252.6],[1791169842,2999999.3,646252.6],[1791170142,2999999.3,800000],[1791170442,2999999.2,800000],[1791170742,2999999.1,800000],[1791171042,2999999.1,800000],[1791171322,2999999.1,800000],[1791171642,2999999.1,800000],[1791171942,2999999.1,800000],[1791172262,2999999,800000],[1791172522,2999999,800000],[1791172842,2999999,800000],[1791173142,2999999,800000],[1791173442,2999998.9,800000],[1791173742,2999998.9,800000],[1791174042,2999998.9,800000.1],[1791174342,2999998.9,800000.1],[1791174642,2999998.9,800000.1],[1791174942,2999998.9,800000.1],[1791175242,2999998.9,800000.1],[1791175542,2999998.9,800000.1],[1791175842,2999998.9,800000.1],[1791176122,2999998.9,800000.1],[1791176482,2999998.9,800000.1],[1791176742,2999998.8,800000.1],[1791177042,2999998.8,800000.1],[1791177342,2999998.8,800000.1],[1791177642,2999998.8,800000.1],[1791177942,2999998.8,800000.1],[1791178262,2999998.8,800000.1],[1791178542,2999998.8,800000.1],[1791178842,2999998.8,800000.1],[1791179142,2999998.8,800000.1],[1791179442,2999998.9,800000.1],[1791179742,2999998.9,800000.1],[1791180062,2999998.9,800000.1],[1791180342,2999998.9,800000.1],[1791180642,2999998.9,800000.1],[1791180962,2999998.9,800000.1],[1791181242,2999998.9,800000.1],[1791181542,2999998.9,800000.1],[1791181862,2999998.9,800000.1],[1791182122,2999998.9,800000.1],[1791182442,2999998.9,800000.1],[1791182742,2999998.9,800000.1],[1791183042,2999998.9,800000.1],[1791183342,2999998.7,800000.1],[1791183642,2999998.7,800000.1],[1791183942,2999998.7,800000.1],[1791184262,2999998.7,800000.1],[1791184542,2999998.7,800000.1],[1791184862,2999998.7,800000.1],[1791185142,2999998.7,800000.1],[1791185462,2999998.7,800000.1],[1791185742,2999998.7,800000.1],[1791186042,2999998.7,800000.1],[1791186342,2999998.7,800000.1],[1791186642,2999998.7,800000.1],[1791186942,2999998.7,800000.1],[1791187242,2999998.6,800000.1],[1791187542,2999998.6,800000.1],[1791187862,2999998.6,800000.1],[1791188142,2999998.6,800000.1],[1791188442,2999998.6,800000.1],[1791188742,2999998.6,800000.1],[1791189062,2999998.6,800000.1],[1791189342,2999998.6,800000.1],[1791189642,2999998.6,800000.1],[1791189942,2999998.6,800000.1],[1791190242,2999998.6,800000.1],[1791190542,2999998.6,800000.1],[1791190842,2999998.6,800000.1],[1791191142,2999998.6,800000.1],[1791191422,2999998.6,800000.1],[1791191742,2999998.6,800000.1],[1791192062,2999998.6,800000.1],[1791192362,2999998.6,800000.1],[1791192642,2999998.6,800000.1],[1791192942,2999998.6,800000.1],[1791193242,2999998.6,800000.1],[1791193542,2999998.6,800000.1],[1791193842,2999998.6,800000.1],[1791194142,2999998.6,800000.1],[1791194462,2999998.6,800000.1],[1791194742,2999998.6,800000.1],[1791195062,2999998.6,800000.1],[1791195362,2999998.6,800000.1],[1791195642,2999998.6,800000.1],[1791195942,2999998.6,800000.1],[1791196242,2999998.6,800000.1],[1791196542,2999998.6,800000.1],[1791196842,2999998.6,800000.1],[1791197142,2999998.6,800000.1],[1791197462,2999998.6,800000.1],[1791197742,2999998.6,800000.1],[1791198082,2999998.6,800000.1],[1791198322,2999998.6,800000.1],[1791198682,2999998.6,800000.1],[1791198942,2999998.6,800000.1],[1791199242,2999998.6,800000.1],[1791199542,2999998.6,800000.1],[1791199842,2999998.6,800000.1],[1791200142,2999998.6,800000.1],[1791200442,2999998.6,800000.1],[1791200742,2999998.6,800000.1],[1791201042,2999998.6,800000.1],[1791201342,2999998.7,800000.1],[1791201662,2999998.7,800000.1],[1791201942,2999998.7,800000.1],[1791202242,2999998.7,800000.1],[1791202562,2999998.7,800000.1],[1791202842,2999998.7,800000.1],[1791203122,2999998.7,800000.1],[1791203462,2999998.7,800000.1],[1791203762,2999998.7,800000.1],[1791204362,2999998.7,800000.1],[1791204662,2999998.7,800000.1],[1791204962,2999998.7,800000.1],[1791205282,2999998.7,800000.1],[1791205542,2999998.7,800000.1],[1791205842,2999998.7,800000.1],[1791206162,2999998.6,800000.1],[1791206442,2999998.6,800000.1],[1791206742,2999998.5,800000.1],[1791207082,2999998.5,800000.1],[1791207342,2999998.5,800000.1],[1791207642,2999998.5,800000.1],[1791207942,2999998.5,800000.1],[1791208262,2999998.5,910000],[1791208542,2999998.5,910000],[1791208882,2999998.5,910000],[1791209142,2999998.5,910000],[1791209462,2999998.5,910000],[1791209762,2999998.5,910000],[1791210042,2999998.5,910000],[1791210342,2999998.5,910000],[1791210662,2999998.5,910000],[1791210942,2999998.5,910000],[1791211262,2999998.5,910000],[1791211542,2999998.5,910000],[1791211842,2999998.5,910000],[1791212162,2999998.5,910000],[1791212442,2999998.5,910000],[1791212742,2999998.5,910000],[1791213062,2999998.5,910000],[1791213362,2999998.5,910000],[1791213662,2999998.5,910000],[1791213942,2999998.5,910000],[1791214242,2999998.5,910000],[1791214562,2999998.5,910000],[1791214842,2999998.5,910000],[1791215142,2999998.5,910000],[1791215442,2999998.5,910000],[1791215742,2999998.5,910000],[1791216062,2999998.5,910000],[1791216342,2999998.5,910000],[1791216642,2999998.5,910000],[1791216922,2999998.5,910000],[1791217262,2999998.5,910000],[1791217562,2999998.5,910000],[1791217862,2999998.5,910000],[1791218162,2999998.5,910000],[1791218442,2999998.5,910000],[1791218742,2999998.5,910000],[1791219042,2999998.4,910000],[1791219342,2999998.4,910000],[1791219662,2999998.4,910000],[1791219942,2999998.4,910000],[1791220262,2999998.4,910000],[1791220542,2999998.4,910000],[1791220862,2999998.3,910000],[1791221142,2999998.3,910000],[1791221442,2999998.3,910000],[1791221742,2999998.3,910000],[1791222062,2999998.3,910000],[1791222364,2999998.3,910000],[1791222642,2999998.3,910000],[1791222942,2999998.3,910000],[1791223302,2999998.3,910000],[1791223542,2999998.3,910000],[1791223842,2999998.3,910000],[1791224162,2999998.3,910000],[1791224442,2999998.3,910000],[1791224742,2999998.3,910000],[1791225082,2999998.3,910000],[1791225362,2999998.3,910000],[1791225642,2999998.3,910000],[1791225962,2999998.3,910000],[1791226242,2999998.3,910000],[1791226542,2999998.3,910000],[1791226882,2999998.3,910000],[1791227142,2999998.2,910000],[1791227462,2999998.2,910000],[1791227762,2999998.2,910000],[1791228062,2999998.2,910000],[1791228342,2999998.2,910000],[1791228642,2999998.2,910000],[1791228942,2999998.2,910000],[1791229262,2999998.2,910000],[1791229562,2999998.2,910000],[1791229842,2999998.2,910000],[1791230142,2999998.2,910000],[1791230502,2999998.2,910000],[1791230762,2999998.2,910000],[1791231043,2999998.2,910000],[1791231342,2999998.2,910000],[1791231642,2999998.3,910000],[1791231946,2999998.3,910000],[1791232262,2999998.3,910000],[1791232542,2999998.4,910000],[1791232842,2999998.4,910000],[1791233142,2999998.4,910000],[1791233442,2999998.4,910000],[1791233742,2999998.4,910000],[1791234042,2999998.4,910000],[1791234342,2999998.4,910000],[1791234642,2999998.4,910000],[1791234942,2999998.4,910000],[1791235242,2999998.4,910000],[1791235542,2999998.4,910000],[1791235842,2999998.3,910000],[1791236142,2999998.3,910000],[1791236442,2999998.3,910000],[1791236742,2999998.2,910000],[1791237062,2999998.2,910000],[1791237342,2999998.2,910000],[1791237662,2999998.2,910000],[1791237942,2999998.2,910000],[1791238242,2999998.2,910000.1],[1791238542,2999998.2,910000.1],[1791238842,2999998.2,910000.1],[1791239142,2999998.2,910000.1],[1791239462,2999998.2,910000.1],[1791239742,2999998.1,910000.1],[1791240042,2999998.1,910000.1],[1791240342,2999998.1,910000.1],[1791240642,2999998.1,910000.1],[1791240942,2999998.1,910000.1],[1791241262,2999998.1,910000.1],[1791241542,2999998.1,910000.1],[1791241842,2999998.1,910000.1],[1791242142,2999998.1,910000.1],[1791242442,2999998.1,910000.1],[1791242742,2999998.1,910000.1],[1791243042,2999998,910000.1],[1791243322,2999997.9,910000.1],[1791243642,2999997.9,910000.1],[1791243942,2999997.9,910000.1],[1791244242,2999997.9,910000.1],[1791244542,2999997.9,910000.1],[1791244862,2999997.9,910000.1],[1791245142,2999997.9,910000.1],[1791245422,2999997.9,910000.1],[1791245722,2999997.9,910000.1],[1791246042,2999997.9,910000.1],[1791246342,2999997.9,910000.1],[1791246662,2999997.9,910000.1],[1791246942,2999997.9,910000.1],[1791247242,2999997.9,910000.1],[1791247542,2999997.9,910000.1],[1791247842,2999997.9,910000.1],[1791248142,2999997.9,910000.1],[1791248462,2999997.9,910000.1],[1791248742,2999997.9,910000.1],[1791249042,2999997.9,910000.1],[1791249342,2999997.9,910000.1],[1791249642,2999997.9,910000.1],[1791249942,2999997.9,910000.1],[1791250262,2999997.9,910000.1],[1791250542,2999997.9,910000.1],[1791250842,2999997.9,910000.1],[1791251122,2999997.9,910000.1],[1791251442,2999997.9,910000.1],[1791251742,2999997.9,910000.1],[1791252062,2999997.9,910000.1],[1791252342,2999997.9,910000.1],[1791252642,2999997.9,910000.1],[1791252942,2999997.9,910000.1],[1791253242,2999997.9,910000.1],[1791253542,2999997.9,910000.1],[1791253862,2999997.9,910000.1],[1791254142,2999997.9,910000.1],[1791254442,2999997.8,910000.1],[1791254742,2999997.8,910000.1],[1791255022,2999997.8,910000.1],[1791255322,2999997.8,910000.1],[1791255662,2999997.8,910000.1],[1791255942,2999997.8,910000.1],[1791256222,2999997.8,910000.1],[1791256542,2999997.8,910000.1],[1791256842,2999997.8,910000.1],[1791257142,2999997.8,910000.1],[1791257442,2999997.8,910000.1],[1791257742,2999997.8,910000.1],[1791258042,2999997.8,910000.1],[1791258342,2999997.8,910000.1],[1791258642,2999997.8,910000.1],[1791258942,2999997.8,910000.1],[1791259262,2999997.8,910000.1],[1791259542,2999997.8,910000.1],[1791259842,2999997.8,910000.1],[1791260142,2999997.8,910000.1],[1791260442,2999997.8,910000.1],[1791260742,2999997.8,910000.1],[1791261042,2999997.8,910000.1],[1791261342,2999997.8,910000.1],[1791261642,2999997.8,910000.1],[1791261942,2999997.8,910000.1],[1791262242,2999997.8,910000.1],[1791262542,2999997.8,910000.1],[1791262862,2999997.8,910000.1],[1791263142,2999997.8,910000.1],[1791263442,2999997.8,910000.1],[1791263762,2999997.8,910000.1],[1791264042,2999997.8,910000.1],[1791264342,2999997.8,910000.1],[1791264642,2999997.8,910000.1],[1791264942,2999997.8,910000.1],[1791265262,2999997.8,910000.1],[1791265542,2999997.8,910000.1],[1791265862,2999997.8,910000.1],[1791266122,2999997.8,910000.1],[1791266462,2999997.8,910000.1],[1791266742,2999997.8,910000.1],[1791267042,2999997.8,910000.1],[1791267342,2999997.8,910000.1],[1791267642,2999997.8,910000.1],[1791267942,2999997.8,910000.1],[1791268242,2999997.8,910000.1],[1791268542,2999997.8,910000.1],[1791268842,2999997.8,910000.1],[1791269142,2999997.8,910000.1],[1791269442,2999997.8,910000.1],[1791269742,2999997.8,910000.1],[1791270082,2790998,910000.1],[1791270342,2999997.8,910000.1],[1791270662,2999997.8,910000.1],[1791270942,2999997.8,910000.1],[1791271262,2999997.8,910000.1],[1791271542,2999997.8,910000.1],[1791271862,2999997.8,910000.1],[1791272142,2999997.8,910000.1],[1791272442,2999997.8,910000.1],[1791272762,2999997.8,910000.1],[1791273062,2999997.8,910000.1],[1791273362,2999997.8,910000.1],[1791273682,2999997.8,910000.1],[1791273962,2999997.8,910000.1],[1791274242,2999997.8,910000.1],[1791274562,2999997.8,910000.1],[1791274842,2999997.8,910000.1],[1791275142,2999997.8,910000.1],[1791275442,2999997.8,910000.1],[1791275742,2999997.8,910000.1],[1791276042,2999997.8,910000.1],[1791276362,2999997.8,910000.1],[1791276642,2999997.8,910000.1],[1791276942,2999997.8,910000.1],[1791277282,2999997.8,910000.1],[1791277542,2999997.8,910000.1],[1791277842,2999997.8,910000.1],[1791278142,2999997.8,910000.1],[1791278442,2999997.8,910000.1],[1791278742,2999997.8,910000.1],[1791279042,2999997.8,910000.1],[1791279342,2999997.8,910000.1],[1791279642,2999997.8,910000.1],[1791279942,2999997.8,910000.1],[1791280242,2999997.8,910000.1],[1791280542,2999997.8,910000.1],[1791280882,2999997.8,910000.1],[1791281142,2999997.8,910000.1],[1791281442,2999997.7,910000.1],[1791281762,2999997.7,910000.1],[1791282042,2999997.7,910000.1],[1791282342,2999997.7,910000.1],[1791282662,2999997.7,910000.1],[1791282942,2999997.7,910000.1],[1791283262,2999997.7,910000.1],[1791283562,2999997.7,910000.1],[1791283862,2999997.7,910000.1],[1791284142,2999997.7,910000.1],[1791284482,2999997.7,910000.1],[1791284742,2999997.7,910000.1],[1791285042,2999997.7,910000.1],[1791285362,2999997.7,910000.1],[1791285662,2999997.7,910000.1],[1791285942,2999997.7,910000.1],[1791286262,2999997.7,1014500],[1791286542,2999997.7,1014500],[1791286842,2999997.7,1014500],[1791287142,2999997.7,1014500],[1791287442,2999997.7,1014500],[1791287742,2999997.7,1014500],[1791288062,2999997.7,1014500],[1791288342,2999997.7,1014500],[1791288662,2999997.7,1014500],[1791288942,2999997.7,910000.1],[1791289262,2999997.7,910000.1],[1791289542,2999997.7,910000.1],[1791289862,2999997.7,910000.1],[1791290142,2999997.7,910000.1],[1791290442,2999997.7,910000.1],[1791290742,2999997.7,910000.1],[1791291042,2999997.7,910000.1],[1791291342,2999997.7,910000.1],[1791291662,2999997.7,910000.1],[1791291922,2999997.7,910000.1],[1791292262,2999997.7,910000.1],[1791292542,2999997.7,910000.1],[1791292842,2999997.7,910000.1],[1791293142,2999997.7,910000.1],[1791293462,2999997.7,910000.1],[1791293742,2999997.7,910000.1],[1791294042,2999997.7,910000.1],[1791294362,2999997.7,910000.1],[1791294642,2999997.7,910000.1],[1791294922,2999997.7,910000.1],[1791295262,2999997.7,910000.1],[1791295542,2999997.7,910000.1],[1791295842,2999997.7,910000.1],[1791296162,2999997.7,910000.1],[1791296442,2999997.7,910000.1],[1791296742,2999997.7,910000.1],[1791297042,2999997.7,910000.1],[1791297342,2999997.7,910000.1],[1791297642,2999997.7,910000.1],[1791297942,2999997.7,910000.1],[1791298242,2999997.7,910000.1],[1791298542,2999997.7,910000.1],[1791298862,2999997.7,910000.1],[1791299142,2999997.7,910000.1],[1791299462,2999997.7,910000.1],[1791299742,2999997.7,910000.1],[1791300042,2999997.7,910000.1],[1791300342,2999997.7,910000.1],[1791300662,2999997.7,910000.1],[1791300922,2999997.7,910000.1],[1791301262,2999997.7,910000.1],[1791301542,2999997.7,910000.1],[1791301842,2999997.7,910000.1],[1791302142,2999997.7,910000.1],[1791302502,2999997.7,910000.1],[1791302742,2999997.7,910000.1],[1791303042,2999997.7,910000.1],[1791303362,2999997.7,910000.1],[1791303642,2999997.7,910000.1],[1791303922,2999997.7,910000.1],[1791304262,2999997.7,910000.1],[1791304544,2999997.6,910000.1],[1791304842,2999997.6,910000.1],[1791305164,2999997.6,910000.1],[1791305462,2999997.6,910000.1],[1791305742,2999997.6,910000.1],[1791306082,2999997.6,910000.1],[1791306342,2999997.6,910000.1],[1791306642,2999997.6,910000.1],[1791306942,2999997.6,910000.1],[1791307242,2999997.6,910000.1],[1791307542,2999997.6,910000.1],[1791307842,2999997.6,910000.1],[1791308123,2999997.6,910000.1],[1791308462,2999997.6,910000.1],[1791308742,2999997.5,910000.1],[1791309062,2999997.5,910000.1],[1791309342,2999997.5,910000.1],[1791309662,2999997.5,910000.1],[1791309962,2999997.5,910000.1],[1791310242,2999997.5,910000.1],[1791310565,2999997.5,910000.1],[1791310842,2999997.5,910000.1],[1791311142,2999997.5,910000.1],[1791311442,2999997.5,910000.1],[1791311742,2999997.5,910000.1],[1791312042,2999997.5,910000.1],[1791312342,2999997.5,910000.1],[1791312662,2999997.5,910000.1],[1791312944,2999997.5,910000.1],[1791313262,2999997.5,910000.1],[1791313562,2999997.5,910000.1],[1791313862,2999997.5,910000.1],[1791314142,2999997.5,910000.1],[1791314442,2999997.5,910000.1],[1791314742,2999997.5,910000.1],[1791315044,2999997.5,910000.1],[1791315342,2999997.5,910000.1],[1791315642,2999997.5,910000.1],[1791315942,2999997.5,910000.1],[1791316242,2999997.5,910000.1],[1791316542,2999997.4,910000.1],[1791316902,2999997.4,910000.1],[1791317142,2999997.4,910000.1],[1791317442,2999997.4,910000.1],[1791317742,2999997.4,910000.1],[1791318042,2999997.4,910000.1],[1791318342,2999997.4,910000.1],[1791318662,2999997.4,910000.1],[1791318944,2999997.4,910000.1],[1791319242,2999997.4,910000.1],[1791319542,2999997.4,910000.1],[1791319842,2999997.4,910000.1],[1791320142,2999997.4,910000.1],[1791320442,2999997.4,910000.1],[1791320722,2999997.4,910000.1],[1791321042,2999997.4,910000.1],[1791321342,2999997.4,910000.1],[1791321642,2999997.4,910000.1],[1791321942,2999997.4,910000.1],[1791322242,2999997.4,910000.1],[1791322542,2999997.3,910000.1],[1791322842,2999997.3,910000.1],[1791323122,2999997.3,910000.1],[1791323445,2999997.3,910000.1],[1791323742,2999997.3,910000.1],[1791324042,2999997.3,910000.1],[1791324342,2999997.3,910000.1],[1791324642,2999997.3,910000.1],[1791324942,2999997.3,910000.1],[1791325242,2999997.3,910000.1],[1791325522,2999997.3,910000.1],[1791325842,2999997.3,910000.1],[1791326122,2999997.3,910000.1],[1791326444,2999997.1,910000.1],[1791326742,2999997.1,910000.1],[1791327022,2999997.1,910000.1],[1791327342,2999997.1,910000.1],[1791327642,2999997.1,910000.1],[1791327942,2999997.1,910000.1],[1791328222,2999997.1,910000.1],[1791328542,2999997.1,910000.1],[1791328842,2999997.1,910000.1],[1791329142,2999997.1,910000.1],[1791329442,2999997.1,910000.1],[1791329742,2999997.1,910000.1],[1791330042,2999997.1,910000.1],[1791330322,2999997.1,910000.1],[1791330642,2999997.1,910000.1],[1791330942,2999997.1,910000.1],[1791331262,2999997.1,910000.1],[1791331542,2999997.1,910000.1],[1791331842,2999997.1,910000.1],[1791332142,2999997.1,910000.1],[1791332442,2999997.1,910000.1],[1791332722,2999997.1,910000.1],[1791333042,2999997.1,910000.1],[1791333342,2999997.1,910000.1],[1791333642,2999997.1,910000.1],[1791333942,2999997.1,910000.1],[1791334242,2999997.1,910000.1],[1791334542,2999997.1,910000.1],[1791334862,2999997.1,910000.1],[1791335142,2999997.1,910000.1],[1791335442,2999997.1,910000.1],[1791335742,2999997.1,910000.1],[1791336042,2999997,910000.1],[1791336322,2999997,910000.1],[1791336642,2999997,910000.1],[1791336942,2999996.9,910000.1],[1791337242,2999996.8,910000.1],[1791337542,2999996.8,910000.1],[1791337842,2999996.8,910000.1],[1791338142,2999996.8,910000.1],[1791338462,2999996.8,910000.1],[1791338742,2999996.8,910000.1],[1791339022,2999996.8,910000.1],[1791339342,2999996.8,910000.1],[1791339642,2999996.8,910000.1],[1791339942,2999996.8,910000.1],[1791340243,2999996.8,910000.1],[1791340542,2999996.8,910000.1],[1791340842,2999996.8,910000.1],[1791341122,2999996.8,910000.1],[1791341442,2999996.8,910000.1],[1791341722,2999996.8,910000.1],[1791342062,2999996.8,910000.1],[1791342322,2999996.8,910000.1],[1791342642,2999996.8,910000.1],[1791342942,2999996.8,910000.1],[1791343242,2999996.8,910000.1],[1791343542,2999996.8,910000.1],[1791343842,2999996.8,910000.1],[1791344142,2999996.8,910000.1],[1791344442,2999996.8,910000.1],[1791344742,2999996.8,910000.1],[1791345042,2999996.8,910000.1],[1791345322,2999996.8,910000.1],[1791345682,2999996.8,910000.1],[1791345942,2999996.8,910000.1],[1791346242,2999996.8,910000.1],[1791346542,2999996.8,910000.1],[1791346842,2999996.8,910000.1],[1791347122,2999996.8,910000.1],[1791347442,2999996.8,910000.1],[1791347742,2999996.8,910000.1],[1791348062,2999996.8,910000.1],[1791348362,2999996.8,910000.1],[1791348642,2999996.8,910000.1],[1791348943,2999996.8,910000.1],[1791349262,2999996.8,910000.1],[1791349542,2999996.8,910000.1],[1791349842,2999996.8,910000.1],[1791350142,2999996.8,910000.1],[1791350442,2999996.8,910000.1],[1791350742,2999996.8,910000.1],[1791351042,2999996.8,910000.1],[1791351322,2999996.8,910000.1],[1791351662,2999996.8,910000.1],[1791351942,2999996.7,910000.1],[1791352242,2999996.7,910000.1],[1791352542,2999996.7,910000.1],[1791352862,2999996.7,910000.1],[1791353142,2999996.7,910000.1],[1791353442,2999996.7,910000.1],[1791353742,2999996.7,910000.1],[1791354042,2999996.7,910000.1],[1791354345,2999996.7,910000.1],[1791354662,2999996.7,910000.1],[1791354942,2999996.7,910000.1],[1791355242,2999996.7,910000.1],[1791355542,2999996.7,910000.1],[1791355842,2999996.7,910000.1],[1791356142,2999996.7,910000.1],[1791356442,2999996.7,910000.1],[1791356742,2999996.7,910000.1],[1791357042,2999996.7,910000.1],[1791357342,2999996.7,910000.1],[1791357642,2999996.7,910000.1],[1791357942,2999996.7,910000.1],[1791358262,2999996.7,910000.1],[1791358542,2999996.7,910000.1],[1791358842,2999996.7,910000.1],[1791359162,2999996.7,910000.1],[1791359462,2999996.7,910000.1],[1791359762,2999996.7,910000.1],[1791360082,2999996.7,910000.1],[1791360342,2999996.7,910000.1],[1791360642,2999996.7,910000.1],[1791360942,2999996.7,910000.1],[1791361242,2999996.7,910000.1],[1791361542,2999996.7,910000.1],[1791361842,2999996.7,910000.1],[1791362122,2999996.7,910000.1],[1791362442,2999996.6,910000.1],[1791362744,2999996.6,910000.1],[1791363042,2999996.6,910000.1],[1791363342,2999996.6,910000.1],[1791363662,2999996.6,910000.1],[1791363942,2999996.6,910000.1],[1791364242,2999996.6,910000.1],[1791364562,2999996.6,910000.1],[1791364842,2999996.6,910000.1],[1791365142,2999996.6,910000.1],[1791365462,2999996.6,910000.1],[1791365742,2999996.6,910000.1],[1791366042,2999996.6,910000.1],[1791366362,2999996.6,910000.1],[1791366642,2999996.6,910000.1],[1791366942,2999996.6,910000.1],[1791367262,2999996.6,910000.1],[1791367542,2999996.6,910000.1],[1791367862,2999996.6,910000.1],[1791368142,2999996.6,910000.1],[1791368442,2999996.6,910000.1],[1791368722,2999996.6,910000.1],[1791369082,2999996.6,910000.1],[1791369322,2999996.6,910000.1],[1791369642,2999996.6,910000.1],[1791369962,2999996.6,910000.1],[1791370242,2999996.6,910000.1],[1791370542,2999996.6,910000.1],[1791370842,2999996.6,910000.1],[1791371142,2999996.6,910000.1],[1791371442,2999996.6,910000.1],[1791371742,2999996.6,910000.1],[1791372042,2999996.6,910000.1],[1791372342,2999996.6,910000.1],[1791372642,2999996.6,910000.1],[1791372922,2999996.6,910000.1],[1791373242,2999996.6,910000.1],[1791373522,2999996.6,910000.1],[1791373842,2999996.6,910000.1],[1791374142,2999996.6,910000.1],[1791374462,2999996.6,910000.1],[1791374742,2999996.6,910000.1],[1791375042,2999996.6,910000.1],[1791375342,2999996.6,910000.1],[1791375662,2999996.6,910000.1],[1791375922,2999996.6,910000.1],[1791376242,2999996.6,910000.1],[1791376542,2999996.6,910000.1],[1791376842,2999996.6,910000.1],[1791377162,2999996.6,910000.1],[1791377442,2999996.6,910000.1],[1791377742,2999996.6,910000.1],[1791378062,2999996.6,910000.1],[1791378342,2999996.6,910000.1],[1791378642,2999996.6,910000.1],[1791378962,2999996.6,910000.1],[1791379242,2999996.6,910000.1],[1791379542,2999996.6,910000.1],[1791379862,2999996.6,910000.1],[1791380142,2999996.6,910000.1],[1791380442,2999996.5,910000.1],[1791380742,2999996.5,910000.1],[1791381042,2999996.5,910000.1],[1791381342,2999996.5,910000.1],[1791381642,2999996.5,910000.1],[1791381942,2999996.5,910000.1],[1791382262,2999996.5,910000.1],[1791382542,2999996.5,910000.1],[1791382842,2999996.5,910000.1],[1791383144,2999996.5,910000.1],[1791383442,2999996.5,910000.1],[1791383742,2999996.5,910000.1],[1791384042,2999996.5,910000.1],[1791384362,2999996.5,910000.1],[1791384642,2999996.4,910000.1],[1791384942,2999996.4,910000.1],[1791385262,2999996.4,910000.1],[1791385542,2999996.4,910000.1],[1791385842,2999996.4,910000.1],[1791386162,2999996.4,910000.1],[1791386442,2999996.4,910000.1],[1791386742,2999996.4,910000.1],[1791387062,2999996.4,910000.1],[1791387342,2999996.4,910000.1],[1791387642,2999996.4,910000.1],[1791387942,2999996.4,910000.1],[1791388522,2999996.4,910000.1],[1791388842,2999996.3,910000.1],[1791389142,2999996.3,910000.1],[1791389442,2999996.3,910000.1],[1791389762,2999996.3,910000.1],[1791390062,2999996.3,910000.1],[1791390342,2999996.3,910000.1],[1791390642,2999996.3,910000.1],[1791390942,2999996.3,910000.1],[1791391242,2999996.3,910000.1],[1791391542,2999996.3,910000.1],[1791391862,2999996.3,910000.1],[1791392122,2999996.3,910000.1],[1791392482,2999996.3,910000.1],[1791392742,2999996.3,910000.1],[1791393062,2999996.3,910000.1],[1791393342,2999996.3,910000.1],[1791393662,2999996.3,910000.1],[1791393942,2999996.3,910000.1],[1791394242,2999996.3,910000.1],[1791394522,2999996.3,910000.1],[1791394863,2999996.3,910000.1],[1791395142,2999996.3,910000.1],[1791395442,2999996.3,910000.1],[1791395742,2999996.3,910000.1],[1791396062,2999996.3,910000.1],[1791396342,2999996.3,910000.1],[1791396642,2999996.3,910000.1],[1791396942,2999996.3,910000.1],[1791397262,2999996.3,910000.1],[1791397542,2999996.3,910000.1],[1791397862,2999996.3,910000.1],[1791398142,2999996.3,910000.1],[1791398462,2999996.3,910000.1],[1791398742,2999996.3,910000.1],[1791399042,2999996.3,910000.1],[1791399342,2999996.3,910000.1],[1791399662,2999996.2,910000.1],[1791399942,2999996.2,910000.1],[1791400242,2999996.2,910000.1],[1791400542,2999996.2,910000.1],[1791400842,2999996.2,910000.1],[1791401122,2999996.2,910000.1],[1791401482,2999996.2,910000.1],[1791401742,2999996.2,910000.1],[1791402042,2999996.2,910000.1],[1791402342,2999996.1,910000.1],[1791402642,2999996.1,910000.1],[1791402942,2999996.1,910000.1],[1791403242,2999996.1,910000.1],[1791403542,2999996.1,910000.1],[1791403842,2999996.1,910000.1],[1791404142,2999996.1,910000.1],[1791404442,2999996.1,910000.1],[1791404742,2999996.1,910000.1],[1791405042,2999996.1,910000.1],[1791405342,2999996.1,910000.1],[1791405662,2999996.1,910000.1],[1791405942,2999996.1,910000.1],[1791406242,2999996.1,910000.1],[1791406522,2999996.1,910000.1],[1791406862,2999996.1,910000.1],[1791407142,2999996.1,910000.1],[1791407442,2999996.1,910000.1],[1791407742,2999996.1,910000.1],[1791408042,2999996.1,910000.1],[1791408342,2999996.1,910000.1],[1791408642,2999996.1,910000.1],[1791408942,2999996.1,910000.1],[1791409242,2999996.1,910000.1],[1791409542,2999996.1,910000.1],[1791409842,2999996.1,910000.1],[1791410122,2999996.1,910000.1],[1791410442,2999996.1,910000.1],[1791410742,2999996.1,910000.1],[1791411042,2999996.1,910000.1],[1791411322,2999996.1,910000.1],[1791411622,2999996.1,910000.1],[1791411922,2999996.1,910000.1],[1791412242,2999996.1,910000.1],[1791412542,2999996.1,910000.1],[1791412842,2999996.1,910000.1],[1791413122,2999996.1,910000.1],[1791413442,2999996.1,910000.1],[1791413742,2999996.1,910000.1],[1791414062,2999996.1,910000.1],[1791414342,2999996.1,910000.1],[1791414642,2999996.1,910000.1],[1791414922,2999996.1,910000.1],[1791415222,2999996.1,910000.1],[1791415522,2999996.1,910000.1],[1791415842,2999996.1,910000.1],[1791416122,2999996.1,910000.1],[1791416442,2999996.1,910000.1],[1791416742,2999996.1,910000.1],[1791417042,2999996.1,910000.1],[1791417322,2999996.1,910000.1],[1791417662,2999996.2,910000.1],[1791417922,2999996.2,910000.1],[1791418242,2999996.2,910000.1],[1791418542,2999996.2,910000.1],[1791418842,2999996.2,910000.1],[1791419142,2999996.2,910000.1],[1791419442,2999996.2,910000.1],[1791419742,2999996.2,910000.1],[1791420022,2999996.2,910000.1],[1791420342,2999996.2,910000.1],[1791420622,2999996.2,910000.1],[1791420922,2999996.2,910000.1],[1791421242,2999996.2,910000.1],[1791421523,2999996.2,910000.1],[1791421842,2999996.2,910000.1],[1791422122,2999996.2,910000.1],[1791422442,2999996.2,910000.1],[1791422742,2999996.2,910000.1],[1791423022,2999996.2,910000.1],[1791423342,2999996.2,910000.1],[1791423642,2999996.2,910000.1],[1791423942,2999996.2,910000.1],[1791424222,2999996.2,910000.1],[1791424562,2999996.2,910000.1],[1791424862,2999996.2,910000.1],[1791425122,2999996.2,910000.1],[1791425442,2999996.2,910000.1],[1791425722,2999996.2,910000.1],[1791426022,2999996.2,910000.1],[1791426342,2999996.2,910000.1],[1791426645,2999996.2,910000.1],[1791426922,2999996.2,910000.1],[1791427222,2999996.2,910000.1],[1791427542,2999996.2,910000.1],[1791427822,2999996.2,910000.1],[1791428142,2999996.2,910000.1],[1791428442,2999996.2,910000.1],[1791428722,2999996.2,910000.1],[1791429042,2999996.2,910000.1],[1791429342,2999996.2,910000.1],[1791429642,2999996.2,910000.1],[1791429922,2999996.2,910000.1],[1791430242,2999996.2,910000.1],[1791430522,2999996.2,910000.1],[1791430842,2999996.2,910000.1],[1791431142,2999996.2,910000.1],[1791431442,2999996.2,910000.1],[1791431742,2999996.2,910000.1],[1791432062,2999996.2,910000.1],[1791432322,2999996.2,910000.1],[1791432642,2999996.2,910000.1],[1791432942,2999996.2,910000.1],[1791433242,2999996.1,910000.1],[1791433542,2999996.1,910000.1],[1791433842,2999996.1,910000.1],[1791434142,2999996.1,910000.1],[1791434442,2999996.1,910000.1],[1791434742,2999996.1,910000.1],[1791435022,2999996.1,910000.1],[1791435342,2999996.1,910000.1],[1791435662,2999996.1,910000.1],[1791435922,2999996.1,910000.1],[1791436242,2999996.1,910000.1],[1791436542,2999996.1,910000.1],[1791436842,2999996.1,910000.1],[1791437142,2999996,910000.1],[1791437442,2999996,910000.1],[1791437742,2999996,910000.1],[1791438042,2999996,910000.1],[1791438342,2999996,910000.1],[1791438622,2999996,910000.1],[1791438942,2999996,910000.1],[1791439242,2999996,910000.1],[1791439542,2999996,910000.1],[1791439842,2999996,910000.1],[1791440142,2999996,910000.1],[1791440442,2999996,910000.1],[1791440742,2999996,910000.1],[1791441042,2999996,910000.1],[1791441342,2999996,910000.1],[1791441642,2999996,910000.1],[1791441942,2999996,910000.1],[1791442242,2999996,910000.1],[1791442522,2999996,910000.1],[1791442842,2999996,910000.1],[1791443142,2999996,910000.1],[1791443442,2999996,910000.1],[1791443742,2999996,910000.1],[1791444042,2999996,910000.1],[1791444342,2999996,910000.1],[1791444662,2999996,910000.1],[1791444922,2999996,910000.1],[1791445242,2999996,910000.1],[1791445542,2999996,910000.1],[1791445842,2999996,910000.1],[1791446122,2999996,910000.1],[1791446482,2999996,910000.1],[1791446742,2999996,910000.1],[1791447042,2999996,910000.1],[1791447342,2999996,910000.1],[1791447642,2999996,910000.1],[1791447922,2999996,910000.1],[1791448262,2999996,910000.1],[1791448522,2999996,910000.1],[1791448862,2999996,910000.1],[1791449142,2999996,910000.1],[1791449442,2999996,910000.1],[1791449742,2999996,910000.1],[1791450042,2999996,910000.1],[1791450342,2999996,910000.1],[1791450642,2999996,910000.1],[1791450942,2999996,910000.1],[1791451242,2999996,910000.1],[1791451542,2999996,910000.1],[1791451842,2999996,910000.1],[1791452142,2999996,910000.1],[1791452442,2999996,910000.1],[1791452742,2999996,910000.1],[1791453042,2999996,910000.1],[1791453342,2999996,910000.1],[1791453662,2999996,910000.1],[1791453942,2999996,910000.1],[1791454242,2999996,910000.1],[1791454542,2999996,910000.1],[1791454842,2999996,910000.1],[1791455142,2999996,910000.1],[1791455442,2999996,910000.1],[1791455722,2999996,910000.1],[1791456042,2999996,910000.1],[1791456342,2999996,910000.1],[1791456642,2999996,910000.1],[1791456942,2999996,910000.1],[1791457242,2999996,910000.1],[1791457522,2999996,910000.1],[1791457842,2999996,910000.1],[1791458142,2999996,910000.1],[1791458442,2999996,910000.1],[1791458742,2999996,910000.1],[1791459042,2999996,910000.1],[1791459344,2999996,910000.1],[1791459642,2999996,910000.1],[1791459942,2999996,910000.1],[1791460242,2999996,910000.1],[1791460542,2999996,910000.1],[1791460842,2999996,910000.1],[1791461142,2999996,910000.1],[1791461442,2999996,910000.1],[1791461742,2999996,910000.1],[1791462042,2999996,910000.1],[1791462344,2999996,910000.1],[1791462642,2999996,910000.1],[1791462942,2999996,910000.1],[1791463242,2999996,910000.1],[1791463542,2999996,910000.1],[1791463862,2999996,910000.1],[1791464142,2999996,910000.1],[1791464442,2999996,910000.1],[1791464762,2999996,910000.1],[1791465042,2999996,910000.1],[1791465362,2999996,910000.1],[1791465642,2999996,910000.1],[1791465942,2999996,910000.1],[1791466262,2999996,910000.1],[1791466542,2999996,910000.1],[1791466842,2999996,910000.1],[1791467142,2999995.9,910000.1],[1791467462,2999995.9,910000.1],[1791467742,2999995.9,910000.1],[1791468082,2999995.9,910000.1],[1791468342,2999995.9,910000.1],[1791468642,2999995.9,910000.1],[1791468942,2999995.9,910000.1],[1791469302,2999995.9,910000.1],[1791469322,2999995.9,910000.1],[1791469542,2999995.9,910000.1],[1791469862,2999995.9,910000.1],[1791470142,2999995.9,910000.1],[1791470442,2999995.9,910000.1],[1791470742,2999995.9,910000.1],[1791471042,2999995.9,910000.1],[1791471342,2999995.9,910000.1],[1791471642,2999995.9,910000.1],[1791471942,2999995.9,910000.1],[1791472262,2999995.9,910000.1],[1791472543,2999995.9,910000.1],[1791472862,2999995.9,910000.1],[1791473142,2999995.9,910000.1],[1791473462,2999995.9,910000.1],[1791473742,2999995.9,910000.1],[1791474062,2999995.9,910000.1],[1791474342,2999995.9,910000.1],[1791474642,2999995.9,910000.1],[1791474942,2999995.9,910000.1],[1791475282,2999995.8,910000.1],[1791475542,2999995.8,910000.1],[1791475862,2999995.8,910000.1],[1791476142,2999995.8,910000.1],[1791476462,2999995.8,910000.1],[1791476722,2999995.8,910000.1],[1791477045,2999995.8,910000.1],[1791477342,2999995.8,910000.1],[1791477622,2999995.8,910000.1],[1791477962,2999995.8,910000.1],[1791478242,2999995.8,910000.1],[1791478522,2999995.8,910000.1],[1791478842,2999995.8,910000.1],[1791479142,2999995.8,910000.1],[1791479442,2999995.8,910000.1],[1791479742,2999995.8,910000.1],[1791480042,2999995.8,910000.1],[1791480342,2999995.8,910000.1],[1791480682,2999995.8,910000.1],[1791480942,2999995.8,910000.1],[1791481242,2999995.8,910000.1],[1791481562,2999995.8,910000.1],[1791481842,2999995.8,910000.1],[1791482142,2999995.8,910000.1],[1791482442,2999995.8,910000.1],[1791482742,2999995.7,910000.1],[1791483042,2999995.7,910000.1],[1791483342,2999995.7,910000.1],[1791483642,2999995.7,910000.1],[1791483942,2999995.7,910000.1],[1791484262,2999995.7,910000.1],[1791484542,2999995.6,910000.1],[1791484862,2999995.6,910000.1],[1791485142,2999995.6,910000.1],[1791485462,2999995.6,910000.1],[1791485742,2999995.6,910000.1],[1791486082,2999995.6,910000.1],[1791486342,2999995.6,910000.1],[1791486642,2999995.6,910000.1],[1791486962,2999995.6,910000.1],[1791487242,2999995.6,910000.1],[1791487562,2999995.6,910000.1],[1791487844,2999995.6,910000.1],[1791488142,2999995.6,910000.1],[1791488462,2999995.6,910000.1],[1791488742,2999995.6,910000.1],[1791489042,2999995.6,910000.1],[1791489342,2999995.6,910000.1],[1791489662,2999995.6,910000.1],[1791489942,2999995.6,910000.1],[1791490242,2999995.6,910000.1],[1791490563,2999995.6,910000.1],[1791490842,2999995.6,910000.1],[1791491142,2999995.6,910000.1],[1791491442,2999995.6,910000.1],[1791491742,2999995.6,910000.1],[1791492042,2999995.6,910000.1],[1791492342,2999995.6,910000.1],[1791492642,2999995.6,910000.1],[1791492942,2999995.6,910000.1],[1791493242,2999995.6,910000.1],[1791493542,2999995.6,910000.1],[1791493842,2999995.6,910000.1],[1791494142,2999995.6,910000.1],[1791494442,2999995.6,910000.1],[1791494742,2999995.6,910000.1],[1791495042,2999995.6,910000.1],[1791495342,2999995.6,910000.1],[1791495642,2999995.6,910000.1],[1791495922,2999995.6,910000.1],[1791496242,2999995.6,910000.1],[1791496522,2999995.6,910000.1],[1791496842,2999995.6,910000.1],[1791497142,2999995.6,910000.1],[1791497442,2999995.6,910000.1],[1791497742,2999995.6,910000.1],[1791498042,2999995.6,910000.1],[1791498342,2999995.6,910000.1],[1791498642,2999995.6,910000.1],[1791498942,2999995.6,910000.1],[1791499242,2999995.6,910000.1],[1791499542,2999995.6,910000.1],[1791499822,2999995.6,910000.1],[1791500122,2999995.6,910000.1],[1791500462,2999995.6,910000.1],[1791500742,2999995.6,910000.1],[1791501042,2999995.6,910000.1],[1791501342,2999995.6,910000.1],[1791501642,2999995.6,910000.1],[1791501942,2999995.6,910000.1],[1791502242,2999995.6,910000.1],[1791502524,2999995.6,910000.1],[1791502842,2999995.6,910000.1],[1791503142,2999995.6,910000.1],[1791503422,2999995.6,910000.1],[1791503742,2999995.6,910000.1],[1791504042,2999995.6,910000.1],[1791504322,2999995.6,910000.1],[1791504622,2999995.6,910000.1],[1791504942,2999995.6,910000.1],[1791505242,2999995.6,910000.1],[1791505542,2999995.6,910000.1],[1791505842,2999995.6,910000.1],[1791506122,2999995.5,910000.1],[1791506442,2999995.5,910000.1],[1791506722,2999995.5,910000.1],[1791507042,2999995.5,910000.1],[1791507342,2999995.5,910000.1],[1791507662,2999995.5,910000.1],[1791507942,2999995.5,910000.1],[1791508242,2999995.5,910000.1],[1791508542,2999995.5,910000.1],[1791508822,2999995.5,910000.1],[1791509142,2999995.5,910000.1],[1791509442,2999995.4,910000.1],[1791509722,2999995.4,910000.1],[1791510042,2999995.4,910000.1],[1791510342,2999995.4,910000.1],[1791510642,2999995.4,910000.1],[1791510922,2999995.4,910000.1],[1791511242,2999995.4,910000.1],[1791511542,2999995.3,910000.1],[1791511842,2999995.2,910000.1],[1791512122,2999995.2,910000.1],[1791512442,2999995.1,910000.1],[1791512722,2999995.1,910000.1],[1791513042,2999995.1,910000.1],[1791513342,2999995,910000.1],[1791513642,2999995,910000.1],[1791513942,2999994.9,910000.1],[1791514242,2999994.9,910000.1],[1791514542,2999994.9,910000.1],[1791514862,2999994.9,910000.1],[1791515122,2999994.9,910000.1],[1791515422,2999994.9,910000.1],[1791515742,2999994.9,910000.1],[1791516042,2999994.9,910000.2],[1791516342,2999994.9,910000.2],[1791516642,2999994.9,910000.2],[1791516922,2999994.9,910000.2],[1791517242,2999994.9,910000.2],[1791517522,2999994.9,910000.2],[1791517822,2999994.9,1000000],[1791518142,2999994.9,910000.2],[1791518442,2999994.9,910000.2],[1791518742,2999994.9,910000.2],[1791519042,2999994.9,910000.2],[1791519342,2999994.9,910000.3],[1791519642,2999994.9,910000.3],[1791519922,2999994.9,910000.3],[1791520242,2999994.9,910000.3],[1791520542,2999994.9,910000.3],[1791520822,2999994.9,910000.3],[1791521142,2999994.8,910000.3],[1791521442,2999994.8,910000.3],[1791521742,2999994.8,910000.4],[1791522042,2999994.8,910000.4],[1791522342,2999994.8,910000.4],[1791522642,2999994.8,910000.4],[1791522942,2999994.8,910000.4],[1791523242,2999994.8,910000.4],[1791523542,2999994.8,910000.4],[1791523842,2999994.8,910000.4],[1791524122,2999994.8,910000.4],[1791524442,2999994.8,910000.4],[1791524722,2999994.8,910000.4],[1791525062,2999994.8,910000.4],[1791525322,2999994.8,910000.4],[1791525682,2999994.8,910000.4],[1791525922,2999994.8,910000.4],[1791526222,2999994.7,910000.4],[1791526542,2999994.7,910000.4],[1791526842,2999994.7,910000.4],[1791527142,2999994.7,910000.4],[1791527442,2999994.7,910000.4],[1791527742,2999994.7,910000.4],[1791528042,2999994.7,910000.4],[1791528342,2999994.7,910000.4],[1791528642,2999994.7,910000.4],[1791528922,2999994.6,910000.4],[1791529242,2999994.6,910000.4],[1791529522,2999994.5,910000.4],[1791529842,2999994.5,910000.4],[1791530142,2999994.4,910000.4],[1791530442,2999994.4,910000.4],[1791530742,2999994.4,910000.4],[1791531062,2999994.4,910000.5],[1791531342,2999994.4,910000.5],[1791531642,2999994.4,910000.5],[1791531942,2999994.4,910000.5],[1791532242,2999994.4,910000.5],[1791532542,2999994.4,910000.5],[1791532862,2999994.4,910000.5],[1791533142,2999994.4,910000.5],[1791533442,2999994.4,910000.5],[1791533742,2999994.4,910000.5],[1791534042,2999994.4,910000.5],[1791534322,2999994.4,910000.5],[1791534662,2999994.4,910000.5],[1791534942,2999994.4,910000.5],[1791535242,2999994.4,910000.5],[1791535542,2999994.4,910000.5],[1791535862,2999994.4,910000.5],[1791536142,2999994.4,910000.5],[1791536462,2999994.4,910000.5],[1791536762,2999994.4,910000.5],[1791537042,2999994.4,910000.5],[1791537342,2999994.4,910000.5],[1791537642,2999994.4,910000.5],[1791537942,2999994.4,910000.5],[1791538242,2999994.3,910000.5],[1791538542,2999994.3,910000.4],[1791538842,2999994.3,910000.4],[1791539142,2999994.3,910000.4],[1791539442,2999994.3,910000.4],[1791539742,2999994.3,910000.4],[1791540063,2000000,910000.4],[1791540342,2000000,910000.4],[1791540642,2000000,910000.4],[1791540942,2000000,910000.4],[1791541242,2999994.3,910000.4],[1791541542,2999994.3,910000.4],[1791541842,2999994.3,910000.4],[1791542142,2999994.3,910000.4],[1791542442,2999994.3,910000.4],[1791542742,2999994.3,910000.4],[1791543022,2999994.3,910000.4],[1791543342,2999994.3,910000.4],[1791543662,2999994.3,910000.4],[1791543942,2999994.2,910000.4],[1791544242,2999994.2,910000.4],[1791544562,2999994.2,910000.4],[1791544842,2999994.2,910000.4],[1791545142,2999994.2,910000.4],[1791545462,2999994.2,910000.4],[1791545742,2999994.2,910000.4],[1791546042,2999994.2,910000.4],[1791546342,2999994.2,910000.4],[1791546642,2999994.2,910000.4],[1791546922,2999994.2,910000.4],[1791547282,2999994.2,910000.4],[1791547522,2999994.2,910000.4],[1791547842,2999994.1,910000.4],[1791548142,2999994.1,910000.4],[1791548462,2999994.1,910000.4],[1791548762,2999994.1,910000.4],[1791549062,2999994.1,910000.4],[1791549342,2999994.1,910000.4],[1791549642,2999994.1,910000.4],[1791549942,2999994.1,910000.4],[1791550242,2999994.1,910000.4],[1791550522,2999994.1,910000.4],[1791550882,2999994.1,910000.4],[1791551162,2999994.1,910000.4],[1791551462,2999994.1,910000.4],[1791551762,2999994.1,910000.4],[1791552042,2999994.1,910000.4],[1791552322,2999994.1,910000.4],[1791552642,2999994.1,910000.4],[1791552922,2999994.1,910000.4],[1791553242,2999994.1,910000.4],[1791553542,2999994.1,910000.4],[1791553842,2999994.1,910000.4],[1791554122,2999994.1,910000.5],[1791554482,2999994,910000.5],[1791554743,2999993.9,910000.5],[1791555062,2999993.9,910000.4],[1791555322,2999993.9,910000.4],[1791555642,2999993.9,910000.4],[1791555942,2999993.9,910000.4],[1791556262,2999993.9,910000.4],[1791556522,2999993.9,910000.4],[1791556842,2999993.9,910000.4],[1791557142,2999993.9,910000.4],[1791557442,2999993.9,910000.4],[1791557742,2999993.8,910000.4],[1791558042,2999993.8,910000.4],[1791558342,2999993.8,910000.4],[1791558642,2999993.8,910000.4],[1791558942,2999993.8,910000.4],[1791559242,2999993.8,910000.4],[1791559542,2999993.9,910000.4],[1791559842,2999993.7,910000.4],[1791560142,2999993.6,910000.4],[1791560442,2999993.6,910000.4],[1791560742,2999993.6,910000.4],[1791561042,2999993.6,910000.4],[1791561342,2999993.6,910000.4],[1791561662,2999993.6,910000.4],[1791561922,2999993.6,910000.4],[1791562242,2999993.6,910000.4],[1791562542,2999993.6,910000.4],[1791562842,2999993.6,910000.4],[1791563142,2999993.6,910000.4],[1791563462,2999993.6,910000.4],[1791563742,2999993.5,910000.4],[1791564042,2999993.5,910000.4],[1791564342,2999993.5,910000.4],[1791564642,2999993.5,910000.4],[1791564942,2999993.5,910000.4],[1791565262,2999993.5,910000.4],[1791565542,2999993.5,910000.4],[1791565842,2999993.4,910000.4],[1791566142,2790994,910000.4],[1791566442,2790994,910000.4],[1791566742,2790993.8,910000.4],[1791567062,2790993.8,910000.4],[1791567362,2790993.8,910000.4],[1791567642,2790993.8,910000.4],[1791567942,2790993.8,910000.4],[1791568262,2790993.8,910000.4],[1791568542,2790993.7,910000.4],[1791568862,2790993.7,910000.4],[1791569122,2790993.6,910000.4],[1791569442,2790993.6,910000.4],[1791569742,2790993.6,910000.4],[1791570042,2790993.6,910000.4],[1791570342,2790993.6,910000.4],[1791570662,2790993.6,910000.4],[1791570944,2790993.6,910000.4],[1791571242,2790993.7,910000.4],[1791571542,2790993.7,910000.4],[1791571842,2790993.8,910000.4],[1791572142,2790993.7,910000.4],[1791572462,2790993.7,910000.4],[1791572742,2790993.7,910000.4],[1791573063,2790993.8,910000.4],[1791573342,2790993.8,910000.4],[1791573642,2790993.8,910000.4],[1791573942,2790993.8,910000.4],[1791574262,2790993.9,910000.4],[1791574544,2790993.9,910000.4],[1791574842,2790993.9,910000.4],[1791575142,2790993.9,910000.4],[1791575442,2790993.9,910000.4],[1791575742,2790993.9,910000.4],[1791576062,2790993.9,910000.4],[1791576342,2790993.9,910000.4],[1791576642,2790993.9,910000.4],[1791576942,2790993.9,910000.4],[1791577242,2790993.9,910000.4],[1791577542,2790993.9,910000.4],[1791577862,2790993.9,910000.4],[1791578122,2790993.9,910000.4],[1791578442,2602894.5,910000.4],[1791578742,2602894.5,910000.4],[1791579042,2602894.4,910000.4],[1791579342,2602894.4,910000.5],[1791579662,2602894.4,910000.5],[1791579922,2602894.4,910000.5],[1791580242,2602894.4,910000.5],[1791580542,2602894.4,910000.5],[1791580822,2602894.4,910000.5],[1791581122,2602894.4,910000.5],[1791581442,2602894.2,910000.5],[1791581742,2602894.2,910000.5],[1791582042,2602894.2,910000.5],[1791582362,2602894.2,910000.5],[1791582662,2602894.1,910000.5],[1791582922,2602894.1,910000.5],[1791583242,2602894.1,910000.5],[1791583522,2000000,910000.5],[1791583822,2000000,910000.5],[1791584142,2000000,910000.5],[1791584422,2000000,910000.5],[1791584742,2000000,910000.5],[1791585062,2000000,910000.5],[1791585322,2000000,910000.6],[1791585642,2000000,910000.6],[1791585962,2000000,910000.5],[1791586242,2000000,910000.5],[1791586522,2000000,910000.5],[1791586862,2000000,910000.5],[1791587122,2000000,910000.5],[1791587442,2000000,910000.5],[1791587742,2000000,910000.5],[1791588042,2000000,910000.5],[1791588322,2000000,910000.5],[1791588642,2602894.2,910000.5],[1791588942,2602894.2,994645.2],[1791589222,2602894.2,994645.2],[1791589542,2602894.2,994645.2],[1791589845,2602894.3,994645.2],[1791590142,2602894.2,994645.2],[1791590462,2602894.1,994645.2],[1791590742,2602894.1,994645.2],[1791591042,2602894.1,994645.2],[1791591322,2602894.1,994645.3],[1791591622,2602894.1,994645.3],[1791591942,2602894.1,994645.3],[1791592242,2602894,994645.3],[1791592542,2602894,994645.3],[1791592842,2602894.1,994645.2],[1791593122,2602894.1,994645.2],[1791593442,2602894,994645.2],[1791593722,2602894,994645.2],[1791594062,2602894.1,994645.2],[1791594342,2602894.1,994645.2],[1791594645,2602893.9,994645.2],[1791594942,2602893.9,994645.2],[1791595222,2602893.9,994645.2],[1791595542,2602893.9,994645.2],[1791595842,2602893.9,994645.2],[1791596122,2602893.9,1075057.6],[1791596422,2602893.9,1075057.6],[1791596742,2602893.9,1075057.7],[1791597042,2602893.9,1075057.7],[1791597322,2602893.9,1075057.7],[1791597642,2602893.9,1075057.7],[1791597922,2602893.9,1075057.7],[1791598242,2602893.9,1075057.7],[1791598524,2602893.9,1075057.7],[1791598842,2602893.9,1075057.7],[1791599122,2602893.9,1075057.7],[1791599442,2602893.9,1075057.7],[1791599742,2602893.9,1075057.7],[1791600042,2602893.9,1075057.7],[1791600342,2602893.9,1075057.7],[1791600622,2602893.9,1075057.7],[1791600942,2602893.9,1075057.7],[1791601262,2602893.9,1075057.7],[1791601522,2602893.9,1075057.7],[1791601842,2602893.9,1075057.7],[1791602142,2602893.9,1075057.7],[1791602422,2602893.9,1075057.7],[1791602722,2602893.9,1075057.7],[1791603042,2602893.8,1075057.7],[1791603322,2602893.8,1075057.7],[1791603622,2602893.8,1075057.7],[1791603942,2602893.8,1075057.7],[1791604242,2602893.8,1075057.7],[1791604542,2602893.8,1075057.7],[1791604822,2602893.8,1075057.7],[1791605122,2602893.7,1075057.7],[1791605442,2602893.7,1075057.7],[1791605722,2602893.6,1075057.7],[1791606042,2602893.5,1075057.7],[1791606342,2602893.5,1075057.7],[1791606642,2602893.5,1075057.7],[1791606922,2602893.5,1075057.7],[1791607242,2602893.5,1075057.7],[1791607522,2602893.5,1075057.7],[1791607842,2602893.5,1075057.7],[1791608122,2602893.5,1075057.7],[1791608442,2602893.5,1075057.7],[1791608742,2602893.5,1075057.7],[1791609042,2602893.5,1075057.7],[1791609342,2602893.5,1075057.7],[1791609622,2602893.6,1075057.7],[1791609922,2602893.6,1075057.7],[1791610242,2602893.7,1075057.7],[1791610522,2602893.7,1075057.7],[1791610842,2602893.6,1075057.7],[1791611142,2602893.6,1075057.7],[1791611442,2602893.6,1075057.7],[1791611742,2602893.6,1075057.7],[1791612082,2602893.6,1075057.7],[1791612342,2602893.7,1075057.7],[1791612642,2602893.7,1075057.7],[1791612922,2602893.7,1075057.7],[1791613242,2602893.7,1075057.7],[1791613542,2602893.7,1075057.7],[1791613862,2602893.7,1075057.7],[1791614122,2602893.7,1075057.7],[1791614442,2602893.7,1075057.7],[1791614742,2602893.7,1075057.7],[1791615042,2602893.7,1075057.7],[1791615342,2602893.6,1075057.7],[1791615662,2602893.6,1075057.7],[1791615922,2602893.6,1075057.7],[1791616242,2602893.5,1075057.6],[1791616542,2602893.5,1075057.6],[1791616842,2602893.5,1151449.4],[1791617122,2602893.5,1151449.4],[1791617442,2602893.5,1151449.4],[1791617742,2602893.5,1151449.4],[1791618042,2602893.5,1151449.4],[1791618342,2602893.5,1151449.4],[1791618642,2602893.4,1151449.4],[1791618942,2602893.4,1151449.5],[1791619262,2602893.4,1151449.5],[1791619542,2602893.3,1151449.5],[1791619842,2602893.3,1151449.5],[1791620142,2602893.1,1151449.5],[1791620442,2457748.7,1151449.5],[1791620722,2457748.7,1151449.5],[1791621042,2457748.7,1151449.5],[1791621322,2457748.7,1151449.5],[1791621642,2457748.7,1151449.5],[1791621942,2457748.7,1151449.5],[1791622242,2457748.7,1151449.5],[1791622542,2457748.7,1151449.5],[1791622862,2457748.7,1151449.5],[1791623122,2457748.7,1151449.5],[1791623442,2457748.7,1151449.5],[1791623742,2457748.7,1151449.5],[1791624042,2457748.7,1151449.5],[1791624342,2457748.7,1151449.5],[1791624662,2457748.7,1151449.5],[1791624922,2457748.7,1151449.5],[1791625242,2457748.7,1151449.5],[1791625542,2457748.7,1151449.5],[1791625842,2457748.7,1151449.5],[1791626142,2457748.7,1151449.5],[1791626442,2457748.7,1151449.5],[1791626722,2457748.7,1151449.5],[1791627042,2457748.7,1151449.5],[1791627342,2457748.6,1216764.5],[1791627642,2457748.6,1216764.5],[1791627922,2457748.6,1216764.5],[1791628263,2457748.6,1216764.5],[1791628542,2457748.6,1216764.5],[1791628842,2457748.6,1216764.5],[1791629142,2457748.6,1216764.5],[1791629442,2457748.6,1216764.5],[1791629742,2457748.6,1216764.5],[1791630042,2457748.6,1216764.5],[1791630322,2457748.6,1216764.5],[1791630642,2457748.5,1216764.5],[1791630942,2457748.5,1216764.5],[1791631262,2457748.5,1216764.5],[1791631542,2457748.5,1216764.5],[1791631862,2457748.5,1216764.5],[1791632142,2457748.5,1216764.5],[1791632442,2457748.5,1216764.5],[1791632742,2457748.5,1216764.5],[1791633042,2457748.5,1216764.5],[1791633342,2457748.5,1216764.5],[1791633662,2457748.5,1216764.5],[1791633922,2457748.5,1216764.5],[1791634242,2457748.5,1151449.4],[1791634542,2457748.5,1151449.4],[1791634842,2457748.5,1151449.4],[1791635142,2457748.5,1151449.4],[1791635442,2457748.5,1151449.4],[1791635742,2457748.5,1151449.4],[1791636042,2457748.5,1151449.4],[1791636342,2457748.5,1151449.4],[1791636642,2457748.5,1151449.4],[1791636942,2457748.5,1151449.4],[1791637242,2457748.5,1151449.4],[1791637542,2457748.5,1151449.4],[1791637862,2457748.5,1151449.4],[1791638142,2457748.5,1151449.4],[1791638442,2457748.5,1151449.4],[1791638742,2457748.5,1151449.4],[1791639042,2457748.5,1151449.4],[1791639342,2457748.4,1151449.4],[1791639642,2457748.4,1151449.4],[1791639942,2457748.4,1151449.4],[1791640242,2457748.4,1151449.4],[1791640542,2457748.4,1151449.4],[1791640842,2457748.4,1151449.4],[1791641142,2457748.4,1151449.4],[1791641442,2457748.4,1151449.4],[1791641742,2457748.4,1151449.4],[1791642062,2457748.3,1151449.4],[1791642362,2457748.4,1151449.4],[1791642642,2457748.4,1151449.4],[1791642942,2457748.4,1151449.4],[1791643242,2457748.4,1151449.4],[1791643562,2457748.3,1151449.4],[1791643842,2457748.3,1151449.4],[1791644142,2457748.3,1151449.4],[1791644462,2457748.3,1151449.4],[1791644742,2457748.3,1151449.4],[1791645042,2457748.3,1151449.4],[1791645342,2457748.3,1151449.4],[1791645642,2457748.3,1151449.4],[1791645942,2327118.4,1151449.4],[1791646242,2327118.4,1151449.4],[1791646542,2327118.4,1151449.4],[1791646842,2327118.3,1151449.4],[1791647142,2327118.3,1151449.4],[1791647442,2327118.3,1151449.4],[1791647742,2327118.3,1151449.4],[1791648062,2327118.2,1151449.4],[1791648342,2327118.2,1151449.4],[1791648642,2327118.2,1151449.4],[1791648942,2327118.2,1151449.4],[1791649242,2327118.2,1151449.4],[1791649522,2327118.2,1151449.4],[1791649862,2327118.1,1151449.4],[1791650122,2327118.1,1151449.4],[1791650442,2327118.1,1151449.4],[1791650742,2327118.1,1151449.4],[1791651062,2327118.1,1151449.4],[1791651342,2327118.1,1151449.4],[1791651682,2327118.1,1151449.4],[1791651942,2327118.1,1151449.4],[1791652242,2327118.1,1151449.4],[1791652543,2327118.1,1151449.4],[1791652842,2327118.1,1151449.4],[1791653142,2327118.1,1151449.4],[1791653462,2327118.1,1151449.4],[1791653742,2327118.1,1151449.4],[1791654042,2327118.1,1151449.4],[1791654362,2327118.1,1151449.4],[1791654642,2327118.1,1151449.4],[1791654942,2327118.1,1151449.4],[1791655302,2327118.1,1151449.4],[1791655542,2327118.1,1151449.4],[1791655842,2327118.1,1151449.4],[1791656122,2327118.1,1151449.4],[1791656442,2327118.1,1151449.4],[1791656742,2327118.1,1151449.4],[1791657042,2327118.1,1151449.4],[1791657322,2327118.1,1151449.4],[1791657662,2209551.2,1151449.4],[1791657962,2209551.2,1151449.4],[1791658262,2209551.2,1151449.4],[1791658542,2209551.2,1151449.4],[1791658862,2209551.2,1151449.4],[1791659142,2209551.2,1151449.4],[1791659442,2209551.2,1151449.4],[1791659762,2209551.2,1151449.4],[1791660042,2209551.2,1151449.4],[1791660342,2209551.2,1151449.4],[1791660642,2209551.2,1151449.4],[1791660942,2209551.2,1151449.4],[1791661242,2209551.2,1151449.4],[1791661542,2209551.2,1151449.4],[1791661842,2209551.2,1151449.4],[1791662142,2209551.2,1151449.4],[1791662462,2209551.2,1151449.4],[1791662742,2209551.2,1151449.4],[1791663042,2209551.2,1151449.4],[1791663342,2209551.1,1151449.4],[1791663642,2209551.1,1151449.4],[1791663922,2209551.1,1151449.4],[1791664242,2209551,1151449.4],[1791664522,2209551,1151449.4],[1791664842,2209551,1151449.4],[1791665146,2209551,1151449.4],[1791665442,2209551,1151449.4],[1791665742,2209551,1151449.4],[1791666062,2209551,1151449.4],[1791666342,2209551,1151449.4],[1791666642,2209551,1151449.4],[1791666944,2209551,1151449.4],[1791667242,2209551,1151449.4],[1791667542,2209551,1151449.4],[1791667862,2209551,1151449.4],[1791668142,2209551,1151449.4],[1791668422,2209550.9,1151449.4],[1791668742,2209550.9,1151449.4],[1791669042,2209550.9,1151449.4],[1791669322,2209550.9,1151449.4],[1791669682,2209550.9,1151449.4],[1791669945,2209550.9,1151449.4],[1791670242,2209550.8,1151449.4],[1791670542,2209550.8,910000.1],[1791670842,2209550.8,910000.1],[1791671122,2209550.8,910000.1],[1791671442,2209550.8,910000.1],[1791671742,2209550.8,910000.1],[1791672042,2209550.8,910000.1],[1791672342,2209550.8,910000.1],[1791672622,2209550.8,910000.1],[1791672942,2209550.8,910000.1],[1791673262,2209550.8,910000.1],[1791673522,2209550.8,910000.1],[1791673822,2209550.8,910000.1],[1791674122,2209550.8,910000.1],[1791674422,2209550.8,910000.1],[1791674722,2209550.8,910000.1],[1791675062,2209550.8,910000.1],[1791675322,2209550.8,910000.1],[1791675622,2209550.9,910000.1],[1791675942,2209551,910000.1],[1791676242,2209551,910000.1],[1791676542,2209551,910000.1],[1791676882,2209551,910000.1],[1791677122,2209551,910000.1],[1791677422,2209551,910000.1],[1791677742,2209551,910000.1],[1791678042,2209551,910000.1],[1791678342,2209551,910000.1],[1791678642,2209551,910000.1],[1791678922,2209551,910000.1],[1791679242,2209551,910000.1],[1791679522,2209551,910000.1],[1791679822,2209551,910000.1],[1791680122,2209551,910000.1],[1791680442,2209551,910000.1],[1791680742,2209551,910000.1],[1791681042,2209551,910000.1],[1791681322,2209551,910000.1],[1791681622,2209551,910000.1],[1791681922,2209551,910000.1],[1791682242,2209551,910000.1],[1791682522,2209551,910000.1],[1791682842,2209551,910000.1],[1791683122,2209551,910000.1],[1791683442,2209551,910000.1],[1791683742,2209551,910000.1],[1791684042,2209551,910000.1],[1791684342,2209551,910000.1],[1791684642,2209551,910000.1],[1791684942,2209551,910000.1],[1791685242,2209551,910000.1],[1791685542,2209551,910000.1],[1791685822,2209551,910000.1],[1791686142,2209551,910000.1],[1791686442,2209551,910000.1],[1791686742,2209551,910000.1],[1791687042,2209551,910000.1],[1791687342,2209551,910000.1],[1791687662,2209551,910000.1],[1791687942,2209551,910000.1],[1791688222,2209551,910000.1],[1791688542,2209551,910000.1],[1791688842,2209551,910000.1],[1791689122,2209551,910000.1],[1791689442,2209551,910000.1],[1791689742,2209551,910000.1],[1791690042,2209551,910000.1],[1791690342,2209551,910000.1],[1791690642,2209551,910000.1],[1791690942,2209551,910000.1],[1791691242,2209551,910000.1],[1791691542,2209551,910000.1],[1791691842,2209551,910000.1],[1791692142,2209551,910000.1],[1791692423,2209551.1,910000.1],[1791692722,2209551.1,910000.1],[1791693042,2209551.1,910000.1],[1791693342,2209551.1,910000.1],[1791693642,2209551.1,910000.1],[1791693942,2209551.1,910000.1],[1791694242,2209551.1,910000.1],[1791694542,2209551.1,910000.1],[1791694862,2209551.1,910000.1],[1791695142,2209551.1,910000.1],[1791695442,2209551.1,910000.1],[1791695722,2209551.1,910000.1],[1791696022,2209551.1,910000.1],[1791696342,2209551.1,910000.1],[1791696642,2209551.1,910000.1],[1791696922,2209551.1,910000.1],[1791697222,2209551.1,910000.1],[1791697542,2209551.1,910000.1],[1791697842,2209551.1,910000.1],[1791698122,2209551.1,910000.1],[1791698462,2209551.1,910000.1],[1791698742,2209551,0],[1791699042,2209551,0],[1791699342,2209551,0],[1791699642,2209551,0],[1791699942,2209551,0],[1791700242,2209550.9,0],[1791700542,2209550.9,0],[1791700842,2209550.9,0],[1791701122,2209550.9,0],[1791701422,2209550.9,0],[1791701742,2209550.9,0],[1791702062,2209550.9,0],[1791702322,2209550.9,0],[1791702642,2209550.9,0],[1791702942,2209550.9,0],[1791703242,2209550.9,0],[1791703542,2209550.9,0],[1791703862,2209550.9,0],[1791704142,2209550.9,0],[1791704442,2209550.9,0],[1791704762,2209550.9,0],[1791705042,2209550.9,0],[1791705342,2209550.9,0],[1791705682,2209550.9,0],[1791705942,2209550.9,0],[1791706242,1988595.8,1104775.5],[1791706562,1988595.8,1104775.5],[1791706862,1988595.8,1104775.5],[1791707142,1988595.8,1104775.5],[1791707462,1988595.8,1104775.5],[1791707742,1988595.8,1104775.5],[1791708042,1988595.8,1104775.5],[1791708342,1988595.8,1104775.5],[1791708662,2099073.4,1104775.5],[1791708942,2099073.4,1104775.5],[1791709242,2099073.4,1104775.5],[1791709542,2099073.4,1104775.5],[1791709842,2099073.4,1104775.5],[1791710142,2099073.4,1104775.5],[1791710442,2099073.4,1104775.5],[1791710742,2099073.4,1104775.5],[1791711042,2099073.4,1104775.5],[1791711342,2099073.4,1104775.5],[1791711662,2099073.4,1104775.5],[1791711962,2099073.4,1104775.6],[1791712262,2099073.4,1104775.6],[1791712522,2099073.4,1104775.6],[1791712882,2099073.4,1104775.6],[1791713142,2099073.4,1104775.6],[1791713442,2099073.4,1104775.6],[1791713742,2099073.4,1104775.6],[1791714042,2099073.4,1104775.6],[1791714342,2099073.3,1104775.6],[1791714642,2099073.3,1104775.6],[1791714944,2099073.3,1104775.6],[1791715262,2099073.3,1104775.6],[1791715562,2099073.3,1104775.6],[1791715842,2099073.3,1104775.6],[1791716142,2099073.3,1104775.6],[1791716442,2099073.3,1104775.6],[1791716742,2099073.2,1104775.6],[1791717062,2099073.2,1104775.6],[1791717362,2099073.2,1104775.6],[1791717642,2099073.2,1104775.6],[1791717922,2099073.2,1104775.6],[1791718244,2099073.3,1104775.6],[1791718542,2099073.3,1104775.6],[1791718842,2099073.3,1104775.6],[1791719142,2099073.3,1104775.6],[1791719442,2099073.3,1104775.6],[1791719742,2099073.4,1104775.6],[1791720042,2099073.4,1104775.6],[1791720342,2099073.4,1104775.6],[1791720642,2099073.4,1104775.6],[1791720942,2099073.4,1104775.6],[1791721242,2099073.4,1104775.6],[1791721562,2209550.9,1104775.6],[1791721862,2209550.9,1104775.6],[1791722142,2209550.9,1104775.6],[1791722442,2209550.9,1104775.6],[1791722762,2209550.9,1104775.6],[1791723042,2209550.9,1104775.6],[1791723362,2209550.9,1104775.6],[1791723682,2209550.8,1104775.6],[1791723922,2209550.8,1104775.6],[1791724262,2209550.8,1104775.6],[1791724542,2209550.8,1104775.6],[1791724842,2209550.8,1104775.6],[1791725142,2209550.8,1104775.6],[1791725462,2209550.8,1104775.6],[1791725762,2209550.8,1104775.6],[1791726062,2209550.8,1104775.6],[1791726362,2209550.9,1104775.6],[1791726642,2209550.9,1104775.6],[1791726942,2209550.9,1104775.6],[1791727243,2209550.9,1104775.6],[1791727542,2209550.9,1104775.6],[1791727842,2209550.9,1104775.6],[1791728142,2209550.9,1104775.6],[1791728442,2209550.9,1104775.6],[1791728742,2209550.9,1104775.6],[1791729062,2209550.9,1104775.6],[1791729342,2209550.9,1104775.6],[1791729662,2209550.9,1104775.6],[1791729942,2209550.9,1104775.6],[1791730242,2209550.9,1104775.6],[1791730543,2209550.9,1104775.6],[1791730882,2209550.9,1104775.6],[1791731142,2209550.9,1104775.6],[1791731462,2209550.9,1104775.6],[1791731742,2209550.9,1104775.6],[1791732062,2209550.9,1104775.6],[1791732322,2209550.9,1104775.6],[1791732642,2209550.9,1104775.6],[1791732922,2209550.9,1104775.6],[1791733242,2209550.9,1104775.6],[1791733542,2327118.2,1104775.6],[1791733842,2327118.2,1104775.6],[1791734122,2327118.2,1104775.6],[1791734502,2327118.2,1104775.6],[1791734762,2327118.2,1104775.6],[1791735042,2327118.2,1104775.6],[1791735342,2327118.2,1104775.6],[1791735662,2327118.1,1104775.6],[1791735942,2327118.2,1104775.6],[1791736244,2327118.2,1104775.6],[1791736562,2327118.2,1104775.6],[1791736862,2327118.2,1104775.6],[1791737142,2327118.2,1104775.6],[1791737462,2327118.2,1104775.6],[1791737722,2327118.2,1104775.6],[1791738082,2327118.2,1104775.6],[1791738342,2327118.2,1104775.6],[1791738642,2327118.2,1104775.6],[1791738962,2327118.2,1104775.6],[1791739242,2327118.2,1104775.6],[1791739564,2327118.2,1104775.6],[1791739842,2327118.2,1104775.6],[1791740142,2327118.2,1104775.6],[1791740422,2327118.2,1104775.6],[1791740762,2327118.2,1104775.6],[1791741042,2327118.2,1104775.6],[1791741342,2327118.2,1104775.6],[1791741682,2327118.2,1104775.6],[1791741942,2327118.2,1104775.6],[1791742250,2327118.2,1104775.6],[1791742562,2327118.2,1104775.6],[1791742842,2327118.2,1104775.6],[1791743142,2327118.2,1104775.6],[1791743482,2327118.2,1104775.6],[1791743742,2327118.2,1104775.6],[1791744042,2327118.2,1104775.6],[1791744362,2327118.2,1104775.6],[1791744642,2327118.2,1104775.6],[1791744922,2327118.2,1104775.6],[1791745282,2327118.2,1104775.6],[1791745522,2327118.2,1104775.6],[1791745862,2327118.2,1104775.6],[1791746162,2327118.2,1104775.6],[1791746462,2457748.4,1104775.6],[1791746742,2457748.4,1104775.6],[1791747062,2457748.4,1104775.6],[1791747322,2602893.2,1104775.6],[1791747642,2602893.2,1104775.6],[1791747922,2602893.2,1104775.6],[1791748262,2602893.2,1104775.6],[1791748542,2602893.2,1104775.6],[1791748842,2602893.2,1104775.6],[1791749142,2602893.2,1104775.6],[1791749462,2602893.2,1104775.6],[1791749742,2602893.2,1104775.6],[1791750042,2602893.2,1104775.6],[1791750342,2602893.2,1104775.6],[1791750662,2602893.2,1104775.6],[1791750942,2602893.2,1104775.6],[1791751242,2602893.2,1104775.6],[1791751542,2602893.2,1104775.6],[1791751842,2602893.2,1104775.6],[1791752142,2602893.2,1104775.6],[1791752462,2602893.2,1104775.6],[1791752742,2602893.2,1104775.6],[1791753042,2602893.2,1104775.6],[1791753342,2602893.2,1104775.6],[1791753642,2602893.2,1104775.6],[1791753942,2602893.2,1104775.6],[1791754242,2602893.2,1104775.6],[1791754542,2602893.2,1104775.6],[1791754842,2602893.2,1104775.6],[1791755162,2602893.2,1104775.6],[1791755443,2602893.2,1104775.6],[1791755722,2602893.2,1104775.6],[1791756062,2602893.2,1104775.6],[1791756322,2602893.2,1104775.6],[1791756622,2602893.2,1104775.6],[1791756942,2602893.2,1104775.6],[1791757242,2602893.2,1104775.6],[1791757542,2602893.2,1104775.6],[1791757842,2602893.2,1104775.6],[1791758142,2602893.2,1104775.6],[1791758443,2602893.2,1104775.6],[1791758722,2602893.2,1104775.6],[1791759042,2602893.2,1104775.6],[1791759343,2602893.2,1104775.6],[1791759662,2602893.2,1104775.6],[1791759942,2602893.2,1104775.6],[1791760222,2602893.2,1104775.6],[1791760542,2602893.2,1104775.6],[1791760822,2602893.2,1104775.6],[1791761142,2602893.2,1104775.6],[1791761442,2602893.2,1104775.6],[1791761722,2602893.2,1104775.6],[1791762022,2602893.1,1104775.6],[1791762342,2602893.1,1104775.6],[1791762622,2602893.1,1104775.6],[1791762942,2602893.1,1104775.6],[1791763262,2602893.1,1104775.6],[1791763542,2602893.1,1104775.6],[1791763848,2602893.1,1104775.6],[1791764142,2602893.1,1104775.6],[1791764442,2602893.1,1104775.6],[1791764742,2602893.1,1104775.6],[1791765062,2602893.1,1104775.6],[1791765342,2602893.1,1104775.6],[1791765622,2602893.1,1104775.6],[1791765942,2602893.1,1104775.6],[1791766242,2602893.1,1104775.6],[1791766522,2602893.1,1104775.6],[1791766842,2602893.1,1104775.6],[1791767142,2602893.1,1104775.6],[1791767442,2602893.1,1104775.6],[1791767742,2602893.1,1104775.6],[1791768022,2602893.1,1104775.6],[1791768322,2602893.1,1104775.6],[1791768662,2602893.1,1104775.6],[1791768942,2602893.1,1104775.6],[1791769222,2602893.1,1104775.6],[1791769542,2602893.1,1104775.6],[1791769842,2602893.1,1104775.6],[1791770142,2602893.2,1104775.6],[1791770442,2602893.2,1104775.6],[1791770742,2602893.2,1104775.6],[1791771022,2602893.2,1104775.6],[1791771322,2602893.2,1104775.6],[1791771622,2602893.2,1104775.6],[1791771942,2602893.2,1104775.6],[1791772242,2602893.2,1104775.6],[1791772522,2602893.2,1104775.6],[1791772842,2602893.2,1104775.6],[1791773142,2602893.2,1104775.6],[1791773442,2602893.2,1104775.6],[1791773722,2602893.2,1104775.6],[1791774062,2602893.2,1104775.6],[1791774342,2602893.2,1104775.6],[1791774622,2602893.2,1104775.6],[1791774942,2602893.2,1104775.6],[1791775222,2602893.2,1104775.6],[1791775542,2602893.2,1104775.6],[1791775842,2602893.2,1104775.6],[1791776142,2602893.2,1104775.6],[1791776442,2602893.2,1104775.6],[1791776742,2602893.2,1104775.6],[1791777042,2602893.2,1104775.6],[1791777322,2602893.2,1104775.6],[1791777662,2602893.2,1104775.6],[1791777942,2602893.2,1104775.6],[1791778242,2602893.2,1104775.6],[1791778542,2602893.2,1104775.6],[1791778842,2602893.2,1104775.6],[1791779142,2602893.2,1104775.6],[1791779462,2602893.2,1104775.6],[1791779742,2602893.2,1104775.6],[1791780042,2602893.2,1104775.6],[1791780342,2602893.2,1104775.6],[1791780622,2602893.2,1104775.6],[1791780942,2602893.2,1104775.6],[1791781262,2602893.2,1104775.6],[1791781522,2602893.2,1104775.6],[1791781842,2602893.2,1104775.6],[1791782122,2602893.2,1104775.6],[1791782442,2602893.2,1104775.6],[1791782742,2602893.2,1104775.6],[1791783042,2602893.2,1104775.6],[1791783342,2602893.2,1104775.6],[1791783642,2602893.2,1104775.6],[1791783942,2602893.2,1104775.6],[1791784262,2602893.2,1104775.6],[1791784542,2602893.2,1104775.6],[1791784862,2602893.2,1104775.6],[1791785142,2602893.2,1104775.6],[1791785442,2602893.2,1104775.6],[1791785742,2602893.2,1104775.6],[1791786042,2602893.2,1104775.6],[1791786342,2602893.2,1104775.6],[1791786662,2602893.2,1104775.6],[1791786942,2602893.2,1104775.6],[1791787222,2602893.2,1104775.6],[1791787562,2602893.2,1104775.6],[1791787842,2602893.2,1104775.6],[1791788122,2602893.2,1104775.6],[1791788462,2602893.2,1104775.6],[1791788742,2602893.2,1104775.6],[1791789042,2602893.2,1104775.6],[1791789322,2602893.2,1104775.6],[1791789642,2602893.2,1104775.6],[1791789942,2602893.2,1104775.6],[1791790262,2602893.2,1104775.6],[1791790542,2602893.2,1104775.6],[1791790842,2602893.2,1104775.6],[1791791142,2602893.2,1104775.6],[1791791442,2602893.2,1104775.6],[1791791742,2602893.2,1104775.6],[1791792082,2602893.2,1104775.6],[1791792342,2602893.2,1104775.6],[1791792662,2602893.2,1104775.6],[1791792962,2602893.2,1104775.6],[1791793242,2602893.2,1104775.6],[1791793542,2602893.2,1104775.6],[1791793862,2602893.2,1104775.6],[1791794142,2602893.3,1104775.6],[1791794462,2602893.3,1104775.6],[1791794762,2602893.3,1104775.6],[1791795062,2602893.3,1104775.6],[1791795342,2602893.3,1104775.6],[1791795682,2602893.3,1104775.6],[1791795942,2602893.3,1104775.6],[1791796242,2602893.3,1104775.6],[1791796542,2602893.3,1104775.6],[1791796862,2602893.3,1104775.6],[1791797142,2602893.3,1104775.6],[1791797462,2602893.3,1104775.6],[1791797742,2602893.3,1104775.6],[1791798062,2602893.3,1104775.6],[1791798342,2602893.3,1104775.6],[1791798642,2602893.3,1104775.6],[1791798922,2602893.3,1104775.6],[1791799242,2602893.3,1104775.6],[1791799542,2602893.3,1104775.6],[1791799842,2602893.3,1104775.6],[1791800142,2602893.3,1104775.6],[1791800442,2602893.3,1104775.6],[1791800742,2602893.3,1104775.6],[1791801062,2602893.3,1104775.6],[1791801322,2602893.3,1104775.6],[1791801642,2602893.3,1104775.6],[1791801942,2602893.3,1104775.6],[1791802242,2602893.3,1104775.6],[1791802542,2602893.3,1104775.6],[1791802842,2602893.3,1104775.6],[1791803142,2602893.3,1104775.6],[1791803462,2602893.3,1104775.6],[1791803762,2602893.3,1104775.6],[1791804042,2602893.3,1104775.6],[1791804322,2602893.3,1104775.6],[1791804682,2602893.3,1104775.6],[1791804942,2602893.3,1104775.6],[1791805242,2602893.3,1104775.6],[1791805562,2602893.3,1104775.6],[1791805842,2602893.3,1104775.6],[1791806122,2602893.3,1104775.6],[1791806482,2602893.3,1104775.6],[1791806722,2602893.3,1104775.6],[1791807042,2602893.3,1104775.6],[1791807342,2602893.3,1104775.6],[1791807642,2602893.3,1104775.6],[1791807942,2602893.3,1104775.6],[1791808242,2602893.3,1104775.6],[1791808542,2602893.3,1104775.6],[1791808862,2602893.3,1104775.6],[1791809162,2602893.3,1104775.6],[1791809446,2602893.3,1104775.6],[1791809742,2602893.3,1104775.6],[1791810042,2602893.3,1104775.6],[1791810362,2602893.3,1104775.6],[1791810642,2602893.3,1104775.6],[1791810942,2602893.3,1104775.6],[1791811262,2602893.3,1104775.6],[1791811562,2602893.3,1104775.6],[1791811862,2602893.3,1104775.6],[1791812142,2602893.3,1104775.6],[1791812462,2602893.5,1104775.6],[1791812763,2602893.5,1104775.6],[1791813042,2602893.5,1104775.6],[1791813342,2602893.5,1104775.6],[1791813682,2602893.5,1104775.6],[1791813942,2602893.5,1104775.6],[1791814262,2602893.5,1104775.6],[1791814542,2602893.5,1104775.6],[1791814842,2602893.5,1104775.6],[1791815162,2602893.5,1104775.6],[1791815482,2602893.5,1104775.6],[1791815762,2602893.5,1104775.6],[1791816042,2602893.5,1104775.6],[1791816342,2602893.5,1104775.6],[1791816642,2602893.5,1104775.6],[1791816922,2602893.5,1104775.6],[1791817282,2602893.5,1104775.6],[1791817562,2602893.5,1104775.6],[1791817842,2602893.5,1104775.6],[1791818162,2602893.5,1104775.6],[1791818442,2602893.5,1104775.6],[1791818742,2602893.5,1104775.6],[1791819082,2602893.5,1104775.6],[1791819362,2602893.5,1104775.6],[1791819662,2602893.5,1104775.6],[1791819944,2602893.5,1104775.6],[1791820242,2602893.5,1104775.6],[1791820562,2602893.5,1104775.6],[1791820863,2602893.5,1104775.6],[1791821162,2602893.5,1104775.6],[1791821442,2602893.5,1104775.6],[1791821742,2602893.5,1104775.6],[1791822062,2602893.5,1104775.6],[1791822342,2602893.5,1104775.6],[1791822662,2602893.5,1104775.6],[1791822922,2602893.5,1104775.6],[1791823262,2602893.5,1104775.6],[1791823542,2602893.5,1104775.6],[1791823842,2602893.5,1104775.6],[1791824122,2602893.5,1104775.6],[1791824442,2602893.5,1104775.6],[1791824742,2602893.5,1104775.6],[1791825042,2602893.5,1104775.6],[1791825362,2602893.5,1104775.6],[1791825662,2602893.5,1104775.6],[1791825942,2602893.5,1104775.6],[1791826242,2602893.5,1104775.6],[1791826542,2602893.5,1104775.6],[1791826862,2602893.5,1104775.6],[1791827162,2602893.5,1104775.6],[1791827442,2602893.5,1104775.6],[1791827742,2602893.5,1104775.6],[1791828062,2602893.5,1104775.6],[1791828362,2602893.5,1104775.6],[1791828642,2602893.5,1104775.6],[1791828962,2602893.5,1104775.6],[1791829242,2602893.5,1104775.6],[1791829522,2602893.5,1104775.6],[1791829862,2602893.7,1104775.6],[1791830162,2602893.7,1104775.6],[1791830462,2602893.7,1104775.6],[1791830762,2602893.7,1104775.6],[1791831062,2602893.7,1104775.6],[1791831342,2602893.7,1104775.6],[1791831682,2602893.7,1104775.6],[1791831962,2602893.7,1104775.6],[1791832262,2602893.7,1104775.6],[1791832542,2602893.7,1104775.6],[1791832842,2602893.7,1104775.6],[1791833142,2602893.7,1104775.6],[1791833462,2602893.7,1104775.6],[1791833762,2602893.7,1104775.6],[1791834042,2602893.7,1104775.6],[1791834362,2602893.7,1104775.6],[1791834642,2602893.7,1104775.6],[1791834942,2602893.7,1104775.6],[1791835262,2602893.7,1104775.6],[1791835562,2602893.7,1104775.6],[1791835862,2602893.7,1104775.6],[1791836142,2602893.7,1104775.6],[1791836442,2602893.7,1104775.6],[1791836742,2602893.7,1104775.6],[1791837062,2602893.7,1104775.6],[1791837322,2602893.7,1104775.6],[1791837662,2602893.7,1104775.6],[1791837944,2602893.7,1104775.6],[1791838242,2602893.7,1104775.6],[1791838542,2602893.7,1104775.6],[1791838882,2602893.7,1104775.6],[1791839142,2602893.7,1104775.6],[1791839442,2602893.7,1104775.6],[1791839742,2602893.7,1104775.6],[1791840042,2602893.7,1104775.6],[1791840342,2602893.7,1104775.6],[1791840642,2602893.7,1104775.6],[1791840943,2602893.7,1104775.6],[1791841242,2602893.7,1104775.6],[1791841542,2602893.7,1104775.6],[1791841842,2602893.7,1104775.6],[1791842142,2602893.7,1104775.6],[1791842482,2602893.7,1104775.6],[1791842742,2602893.7,1104775.6],[1791843042,2602893.7,1104775.6],[1791843342,2602893.7,1104775.6],[1791843642,2602893.7,1104775.6],[1791843925,2602893.7,1104775.6],[1791844242,2602893.7,1104775.6],[1791844542,2602893.7,1104775.6],[1791844842,2602893.7,1104775.6],[1791845144,2602893.7,1104775.6],[1791845422,2602893.7,1104775.6],[1791845722,2602893.7,1104775.6],[1791846062,2602893.7,1104775.6],[1791846342,2602893.7,1104775.6],[1791846642,2602893.7,1104775.6],[1791846942,2602893.7,1104775.6],[1791847242,2602893.7,1104775.6],[1791847542,2602893.7,1104775.6],[1791847842,2602893.7,1104775.6],[1791848122,2602893.7,1104775.6],[1791848442,2602893.7,1104775.6],[1791848742,2602893.7,1104775.6],[1791849022,2602893.7,1104775.6],[1791849322,2602893.7,1104775.6],[1791849642,2602893.7,1104775.6],[1791849922,2602893.7,1104775.6],[1791850222,2602893.7,1104775.6],[1791850542,2602893.7,1104775.6],[1791850842,2602893.7,1104775.6],[1791851122,2602893.7,1104775.6],[1791851442,2602893.7,1104775.6],[1791851722,2602893.7,1104775.6],[1791852042,2602893.7,1104775.6],[1791852342,2602893.7,1104775.6],[1791852642,2602893.7,1104775.6],[1791852922,2602893.7,1104775.6],[1791853242,2602893.7,1104775.6],[1791853522,2602893.7,1104775.6],[1791853842,2602893.7,1104775.6],[1791854142,2602893.7,1104775.6],[1791854422,2602893.7,1104775.6],[1791854742,2602893.7,1104775.6],[1791855042,2602893.7,1104775.6],[1791855342,2602893.7,1104775.6],[1791855622,2602893.7,1104775.6],[1791855942,2602893.7,1104775.6],[1791856242,2602893.7,1104775.6],[1791856522,2602893.7,1104775.6],[1791856862,2602893.7,1104775.6],[1791857122,2602893.7,1104775.6],[1791857442,2602893.7,1104775.6],[1791857722,2602893.7,1104775.6],[1791858042,2602893.7,1104775.6],[1791858322,2602893.7,1104775.6],[1791858642,2602893.7,1104775.6],[1791858942,2602893.7,1104775.6],[1791859242,2602893.7,1104775.6],[1791859542,2602893.7,1104775.6],[1791859842,2602893.6,1104775.6],[1791860142,2602893.6,1104775.6],[1791860442,2602893.6,1104775.6],[1791860742,2602893.6,1104775.6],[1791861042,2602893.6,1104775.6],[1791861342,2602893.6,1104775.6],[1791861642,2602893.6,1104775.6],[1791861922,2602893.6,1104775.6],[1791862242,2602893.6,1104775.6],[1791862522,2602893.6,1104775.6],[1791862822,2602893.6,1104775.6],[1791863142,2602893.6,1104775.6],[1791863442,2602893.6,1104775.6],[1791863722,2602893.6,1104775.6],[1791864062,2602893.6,1104775.6],[1791864342,2602893.6,1104775.6],[1791864642,2602893.6,1104775.6],[1791864942,2602893.6,1104775.6],[1791865242,2602893.6,1104775.6],[1791865542,2602893.6,1104775.6],[1791865842,2602893.6,1104775.6],[1791866142,2602893.6,1104775.6],[1791866442,2602893.6,1104775.6],[1791866742,2602893.6,1104775.6],[1791867042,2602893.6,1104775.6],[1791867322,2602893.6,1104775.6],[1791867662,2602893.6,1104775.6],[1791867942,2602893.6,1104775.6],[1791868242,2602893.6,1104775.6],[1791868542,2602893.6,1104775.6],[1791868842,2602893.6,1104775.6],[1791869142,2602893.6,1104775.6],[1791869442,2602893.6,1104775.6],[1791869722,2602893.6,1104775.6],[1791870042,2602893.6,1104775.6],[1791870342,2602893.6,1104775.6],[1791870642,2602893.6,1104775.6],[1791870922,2602893.6,1104775.6],[1791871282,2602893.6,1104775.6],[1791871542,2602893.6,1104775.6],[1791871842,2602893.6,1104775.6],[1791872142,2602893.6,1104775.6],[1791872442,2602893.6,1104775.6],[1791872722,2602893.6,1104775.6],[1791873042,2602893.6,1104775.6],[1791873342,2602893.6,1104775.6],[1791873642,2602893.6,1104775.6],[1791873962,2602893.6,1104775.6],[1791874242,2602893.6,1104775.6],[1791874542,2602893.6,1104775.6],[1791874882,2602893.6,1104775.6],[1791875142,2602893.6,1104775.6],[1791875442,2602893.6,1104775.6],[1791875742,2602893.6,1104775.6],[1791876042,2602893.6,1104775.6],[1791876342,2602893.6,1104775.6],[1791876662,2602893.6,1104775.6],[1791876922,2602893.6,1104775.6],[1791877242,2602893.6,1104775.6],[1791877542,2602893.6,1104775.6],[1791877842,2602893.6,1104775.6],[1791878122,2602893.6,1104775.6],[1791878482,2602893.6,1104775.6],[1791878742,2602893.6,1104775.6],[1791879042,2602893.6,1104775.6],[1791879362,2602893.6,1104775.6],[1791879642,2602893.6,1104775.6],[1791879942,2602893.6,1104775.6],[1791880242,2602893.6,1104775.6],[1791880542,2602893.6,1104775.6],[1791880842,2602893.6,1104775.6],[1791881142,2602893.6,1104775.6],[1791881442,2602893.6,1104775.6],[1791881742,2602893.6,1104775.6],[1791882082,2602893.6,1104775.6],[1791882342,2602893.6,1104775.6],[1791882642,2602893.6,1104775.6],[1791882922,2602893.6,1104775.6],[1791883242,2602893.6,1104775.6],[1791883522,2602893.6,1104775.6],[1791883862,2602893.6,1104775.6],[1791884142,2602893.6,1104775.6],[1791884442,2602893.6,1104775.6],[1791884742,2602893.6,1104775.6],[1791885042,2602893.6,1104775.6],[1791885342,2602893.6,1104775.6],[1791885682,2602893.6,1104775.6],[1791885942,2602893.6,1104775.6],[1791886242,2602893.6,1104775.6],[1791886562,2602893.6,1104775.6],[1791886862,2602893.6,1104775.6],[1791887142,2602893.6,1104775.6],[1791887462,2602893.6,1104775.6],[1791887722,2602893.6,1104775.6],[1791888042,2602893.6,1104775.6],[1791888362,2602893.6,1104775.6],[1791888642,2602893.6,1104775.6],[1791888942,2602893.6,1104775.6],[1791889242,2602893.6,1104775.6],[1791889542,2602893.6,1104775.6],[1791889842,2602893.6,1104775.6],[1791890142,2602893.6,1104775.6],[1791890462,2602893.6,1104775.6],[1791890722,2602893.6,1104775.6],[1791891082,2602893.6,1104775.6],[1791891342,2602893.6,1104775.6],[1791891662,2602893.6,1104775.6],[1791891942,2602893.6,1104775.6],[1791892242,2602893.6,1104775.6],[1791892542,2602893.6,1104775.6],[1791892862,2602893.6,1104775.6],[1791893142,2602893.6,1104775.6],[1791893442,2602893.6,1104775.6],[1791893742,2602893.6,1104775.6],[1791894062,2602893.6,1104775.6],[1791894342,2602893.6,1104775.6],[1791894662,2602893.6,1104775.6],[1791894942,2602893.6,1104775.6],[1791895242,2602893.6,1104775.6],[1791895562,2602893.6,1104775.6],[1791895842,2602893.6,1104775.6],[1791896122,2602893.6,1104775.6],[1791896482,2602893.6,1104775.6],[1791896762,2602893.6,1104775.6],[1791897062,2602893.6,1104775.6],[1791897362,2602893.6,1104775.6],[1791897642,2602893.6,1104775.6],[1791897922,2602893.6,1104775.6],[1791898282,2602893.6,1104775.6],[1791898542,2602893.6,1104775.6],[1791898842,2602893.6,1104775.6],[1791899182,2602893.6,1104775.6],[1791899444,2602893.6,1104775.6],[1791899762,2602893.6,1104775.6],[1791900062,2602893.6,1104775.6],[1791900342,2602893.6,1104775.6],[1791900682,2602893.6,1104775.6],[1791900942,2602893.6,1104775.6],[1791901282,2602893.6,1104775.6],[1791901562,2602893.6,1104775.6],[1791901862,2602893.6,1104775.6],[1791902142,2602893.6,1104775.6],[1791902462,2602893.6,1104775.6],[1791902762,2602893.6,1104775.6],[1791903042,2602893.6,1104775.6],[1791903342,2602893.6,1104775.6],[1791903682,2602893.6,1104775.6],[1791903962,2602893.6,1104775.6],[1791904242,2602893.6,1104775.6],[1791904562,2602893.6,1104775.6],[1791904842,2602893.6,1104775.6],[1791905122,2602893.6,1104775.6],[1791905462,2602893.6,1104775.6],[1791905762,2602893.6,1104775.6],[1791906062,2602893.6,1104775.6],[1791906362,2602893.6,1104775.6],[1791906662,2602893.6,1104775.6],[1791906926,2602893.6,1104775.6],[1791907282,2602893.6,1104775.6],[1791907542,2602893.6,1104775.6],[1791907862,2602893.6,1104775.6],[1791908165,2602893.6,1104775.6],[1791908442,2602893.6,1104775.6],[1791908742,2602893.6,1104775.6],[1791909062,2602893.6,1104775.6],[1791909362,2602893.6,1104775.6],[1791909662,2602893.6,1104775.6],[1791909942,2602893.6,1104775.6],[1791910242,2602893.6,1104775.6],[1791910542,2602893.6,1104775.6],[1791910862,2602893.6,1104775.6],[1791911162,2602893.6,1104775.6],[1791911462,2602893.6,1104775.6],[1791911742,2602893.6,1104775.6],[1791912062,2602893.6,1104775.6],[1791912322,2602893.6,1104775.6],[1791912682,2602893.6,1104775.6],[1791912942,2602893.6,1104775.6],[1791913262,2602893.6,1104775.6],[1791913542,2602893.6,1104775.6],[1791913862,2602893.6,1104775.6],[1791914142,2602893.6,1104775.6],[1791914462,2602893.6,1104775.6],[1791914762,2602893.6,1104775.6],[1791915042,2602893.6,1104775.6],[1791915362,2602893.6,1104775.6],[1791915662,2602893.6,1104775.6],[1791915942,2602893.6,1104775.6],[1791916262,2602893.6,1104775.6],[1791916542,2602893.6,1104775.6],[1791916862,2602893.6,1104775.6],[1791917142,2602893.6,1104775.6],[1791917462,2602893.6,1104775.6],[1791917742,2602893.6,1104775.6],[1791918042,2602893.6,1104775.6],[1791918342,2602893.6,1104775.6],[1791918662,2602893.6,1104775.6],[1791918942,2602893.6,1104775.6],[1791919282,2602893.6,1104775.6],[1791919562,2602893.6,1104775.6],[1791919862,2602893.6,1104775.6],[1791920162,2602893.6,1104775.6],[1791920443,2602893.6,1104775.6],[1791920762,2602893.6,1104775.6],[1791921042,2602893.6,1104775.6],[1791921342,2602893.6,1104775.6],[1791921662,2602893.6,1104775.6],[1791921962,2602893.6,1104775.6],[1791922242,2602893.6,1104775.6],[1791922542,2602893.6,1104775.6],[1791922842,2602893.6,1104775.6],[1791923162,2602893.6,1104775.6],[1791923442,2602893.6,1104775.6],[1791923742,2602893.6,1104775.6],[1791924042,2602893.6,1104775.6],[1791924362,2602893.6,1104775.6],[1791924642,2602893.6,1104775.6],[1791924942,2602893.6,1104775.6],[1791925282,2602893.6,1104775.6],[1791925562,2602893.6,1104775.6],[1791925842,2602893.6,1104775.6],[1791926162,2602893.6,1104775.6],[1791926442,2602893.6,1104775.6],[1791926742,2602893.6,1104775.6],[1791927063,2602893.6,1104775.6],[1791927342,2602893.6,1104775.6],[1791927642,2602893.6,1104775.6],[1791927942,2602893.6,1104775.6],[1791928242,2602893.6,1104775.6],[1791928522,2602893.6,1104775.6],[1791928862,2602893.6,1104775.6],[1791929122,2602893.6,1104775.6],[1791929442,2602893.6,1104775.6],[1791929725,2602893.6,1104775.6],[1791930022,2602893.6,1104775.6],[1791930322,2602893.6,1104775.6],[1791930642,2602893.6,1104775.6],[1791930942,2602893.6,1104775.6],[1791931242,2602893.6,1104775.6],[1791931522,2602893.6,1104775.6],[1791931842,2602893.6,1104775.6],[1791932142,2602893.6,1104775.6],[1791932442,2602893.6,1104775.6],[1791932742,2602893.6,1104775.6],[1791933042,2602893.6,1104775.6],[1791933342,2602893.6,1104775.6],[1791933642,2602893.6,1104775.6],[1791933942,2602893.6,1104775.6],[1791934242,2602893.6,1104775.6],[1791934542,2602893.6,1104775.6],[1791934842,2602893.6,1104775.6],[1791935142,2602893.6,1104775.6],[1791935442,2602893.6,1104775.6],[1791935742,2602893.6,1104775.6],[1791936022,2602893.6,1104775.6],[1791936342,2602893.6,1104775.6],[1791936642,2602893.6,1104775.6],[1791936942,2602893.6,1104775.6],[1791937242,2602893.6,1104775.6],[1791937542,2602893.6,1104775.6],[1791937842,2602893.6,1104775.6],[1791938142,2602893.6,1104775.6],[1791938442,2602893.6,1104775.6],[1791938742,2602893.6,1104775.6],[1791939042,2602893.6,1104775.6],[1791939343,2602893.6,1104775.6],[1791939642,2602893.6,1104775.6],[1791939942,2602893.6,1104775.6],[1791940242,2602893.6,1104775.6],[1791940542,2602893.6,1104775.6],[1791940842,2602893.6,1104775.6],[1791941142,2602893.6,1104775.6],[1791941442,2602893.6,1104775.6],[1791941742,2602893.6,1104775.6],[1791942042,2602893.6,1104775.6],[1791942342,2602893.6,1104775.6],[1791942642,2602893.6,1104775.6],[1791942942,2602893.6,1104775.6],[1791943242,2602893.6,1104775.6],[1791943542,2602893.6,1104775.6],[1791943842,2602893.6,1104775.6],[1791944142,2602893.6,1104775.6],[1791944442,2602893.6,1104775.6],[1791944742,2602893.6,1104775.6],[1791945042,2602893.6,1104775.6],[1791945342,2602893.6,1104775.6],[1791945642,2602893.6,1104775.6],[1791945942,2602893.6,1104775.6],[1791946242,2602893.6,1104775.6],[1791946542,2602893.6,1104775.6],[1791946842,2602893.6,1104775.6],[1791947142,2602893.6,1104775.6],[1791947442,2602893.6,1104775.6],[1791947742,2602893.6,1104775.6],[1791948042,2602893.6,1104775.6],[1791948342,2602893.6,1104775.6],[1791948642,2602893.6,1104775.6],[1791948942,2602893.6,1104775.6],[1791949242,2602893.6,1104775.6],[1791949542,2602893.6,1104775.6],[1791949842,2602893.6,1104775.6],[1791950142,2602893.6,1104775.6],[1791950462,2602893.6,1104775.6],[1791950743,2602893.6,1104775.6],[1791951042,2602893.6,1104775.6],[1791951342,2602893.6,1104775.6],[1791951642,2602893.6,1104775.6],[1791951942,2602893.6,1104775.6],[1791952242,2602893.6,1104775.6],[1791952542,2602893.6,1104775.6],[1791952842,2602893.6,1104775.6],[1791953142,2602893.6,1104775.6],[1791953442,2602893.6,1104775.6],[1791953742,2602893.6,1104775.6],[1791954042,2602893.6,1104775.6],[1791954342,2602893.6,1104775.6],[1791954642,2602893.6,1104775.6],[1791954942,2602893.6,1104775.6],[1791955242,2602893.6,1104775.6],[1791955542,2602893.6,1104775.6],[1791955842,2602893.6,1104775.6],[1791956142,2602893.6,1104775.6],[1791956442,2602893.6,1104775.6],[1791956742,2602893.6,1104775.6],[1791957042,2602893.6,1104775.6],[1791957342,2602893.6,1104775.6],[1791957642,2602893.6,1104775.6],[1791957942,2602893.6,1104775.6],[1791958242,2602893.6,1104775.6],[1791958542,2602893.6,1104775.6],[1791958842,2602893.6,1104775.6],[1791959142,2602893.6,1104775.6],[1791959442,2602893.7,1104775.6],[1791959742,2602893.7,1104775.6],[1791960042,2602893.9,1104775.6],[1791960342,2999993.4,1104775.6],[1791960642,2999993.4,1104775.6],[1791960942,2999993.4,1104775.6],[1791961242,2999993.4,1104775.6],[1791961542,2999993.4,1104775.6],[1791961842,2999993.4,1104775.6],[1791962142,2999993.4,1104775.6],[1791962442,2999993.4,1104775.6],[1791962742,2999993.4,1104775.6],[1791963042,2999993.4,1104775.6],[1791963342,2999993.4,1104775.6],[1791963642,2999993.4,1104775.6],[1791963942,2999993.4,1104775.6],[1791964242,2999993.4,1104775.6],[1791964542,2999993.4,1104775.6],[1791964862,2999993.4,1104775.6],[1791965142,2999993.4,1104775.6],[1791965442,2999993.4,1104775.6],[1791965742,2999993.4,1104775.6],[1791966042,2999993.4,1104775.6],[1791966342,2999993.4,1104775.6],[1791966642,2999993.4,1104775.6],[1791966942,2999993.4,1104775.6],[1791967242,2999993.4,1104775.6],[1791967542,2999993.4,1104775.6],[1791967842,2999993.4,1104775.6],[1791968142,2999993.4,1104775.6],[1791968442,2999993.4,1104775.6],[1791968742,2999993.4,1104775.6],[1791969042,2999993.4,1104775.6],[1791969342,2999993.4,1104775.6],[1791969642,2999993.4,1104775.6],[1791969942,2999993.4,1104775.6],[1791970242,2999993.4,1104775.6],[1791970542,2999993.4,1104775.6],[1791970842,2999993.4,1104775.6],[1791971142,2999993.4,1104775.6],[1791971442,2999993.4,1104775.6]],"hourly":[[1788292800,0,1],[1788307200,0,1],[1788321600,0,1.1],[1788336000,0,1.1],[1788350400,0,1.1],[1788364800,0,1.1],[1788379200,0,1.1],[1788393600,49999999.9,1.1],[1788408000,49999999.6,1.1],[1788422400,49999999.3,1.1],[1788436800,30000000,1.1],[1788451200,26999998.9,1.3],[1788465600,18000000,1.6],[1788480000,16199999.2,2.1],[1788494400,14579999.5,2.2],[1788508800,14579999.3,2.2],[1788523200,14579999.3,2.2],[1788537600,14579999.1,2.2],[1788552000,14579998.7,2.3],[1788566400,14579998.7,2.3],[1788580800,14579998.7,2.3],[1788595200,14579998.4,2.3],[1788609600,14579998.1,2.3],[1788624000,14579998.1,2.3],[1788638400,14579997.9,2.3],[1788652800,14579997.9,2.4],[1788667200,14579997.5,2.3],[1788681600,14579997.5,2.3],[1788696000,13121997.9,2.4],[1788710400,13121997.9,2.3],[1788724800,13121997.9,2.7],[1788739200,13121997.9,3.2],[1788753600,13121997.9,3.2],[1788768000,13121997.7,3.4],[1788782400,13121997.6,3.4],[1788825600,13121997.5,3.7],[1788840000,13121997.4,4],[1788854400,13121997.2,3880],[1788868800,13121996.4,3880],[1788883200,11909796.2,11073.8],[1788897600,9999999.6,18318.7],[1788912000,4999999.7,14709.5],[1788926400,4599999.5,32730.9],[1788940800,4599998.6,29200.7]],"daily":[]}}