{"bazaar":{"summary":{"sampleCount":11515,"firstTracked":1788387010,"lastTracked":1791971442,"low":{"t":1791598242,"value":249999.8},"high":{"t":1788387010,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":499994,"end":450494.4,"change":-49499.59999999998,"changePct":-0.099000388004656},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":706167.1,"end":450494.4,"change":-255672.69999999995,"changePct":-0.36205694091384316}},"raw":[[1788947701,2960632.3,100000.6],[1788948001,2960632.3,100000.6],[1788948321,2960632.3,100000.6],[1788948621,2960632.3,100000.6],[1788948921,2960632.3,100000.7],[1788949221,2960632.3,100000.4],[1788949521,2960632.3,100000.4],[1788949821,2960632.3,100000.4],[1788950120,2960632.3,100000.4],[1788950420,2960632.3,100000.4],[1788950720,2960632.3,100000.4],[1788951020,2960632.3,100000.4],[1788951321,2960632.2,100000.4],[1788951620,2960632.2,100000.4],[1788951920,2960632.2,100000.4],[1788952220,2960632.2,100000.4],[1788952521,2960632.2,100000.4],[1788952821,2960632.2,100000.4],[1788953121,2960632.2,100000.4],[1788953421,2960632.2,100000.4],[1788953721,2960632.2,100000.4],[1788954021,2960632.2,100000.4],[1788954321,2960632.2,100000.4],[1788954621,2960632.2,100000.4],[1788954921,2960632.2,100000.4],[1788955221,2960632.2,100000.4],[1788955521,2960632.2,100000.4],[1788955821,2960632.2,100000.4],[1788956120,2960632.2,100000.4],[1788956421,2960632.2,100000.4],[1788956721,2960632.2,100000.4],[1788957020,2960632.2,100000.4],[1788957321,2960632.2,100000.4],[1788957621,2960632.2,100000.4],[1788957921,2960632.2,100000.4],[1788958220,2960632.2,100000.4],[1788958521,2960632.2,100000.4],[1788958823,2960632.2,100000.4],[1788959121,2960632.2,100000.4],[1788959420,2960632.2,100000.4],[1788959721,2960632.2,100000.4],[1788960021,2960632.2,100000.4],[1788960321,2960632.1,100000.4],[1788960621,2960632.1,100000.4],[1788960920,2960632.1,100000.4],[1788961221,2960632.1,100000.4],[1788961520,2960632.1,100000.4],[1788961820,2960632.1,100000.4],[1788962121,2960632.1,100000.4],[1788962421,2960632.1,100000.4],[1788962721,2960632.1,100000.4],[1788963021,2960631.9,100000.4],[1788963321,2960631.9,100000.4],[1788963621,2960631.9,100000.4],[1788963921,2960631.9,100000.4],[1788964221,2960631.9,100000.4],[1788964521,2960631.8,100000.4],[1788964821,2960631.8,100000.4],[1788965122,2960631.8,100000.4],[1788965421,2960631.8,100000.4],[1788965720,2960631.8,100000.4],[1788966021,2960631.8,100000.4],[1788966321,2960631.8,100000.4],[1788966604,2960631.7,100000.4],[1788966920,2960631.6,100000.4],[1788967221,2960631.6,100000.4],[1788967521,2960631.6,100000.4],[1788967821,2960631.6,100000.4],[1788968121,2960631.6,100000.4],[1788968421,2960631.6,100000.4],[1788968721,2960631.6,100000.4],[1788969021,2960631.6,100000.4],[1788969324,2960631.6,100000.4],[1788969621,2960631.6,100000.4],[1788969921,2960631.6,100000.4],[1788970221,2960631.6,100000.4],[1788970521,2960631.6,100000.4],[1788970821,2960631.6,100000.4],[1788971121,2960631.6,100000.4],[1788971421,2960631.6,100000.4],[1788971721,2960631.6,100000.4],[1788972021,2960631.6,100000.4],[1788972321,2960631.6,100000.4],[1788972621,2960631.6,100000.4],[1788972921,2960631.6,100000.4],[1788973220,2960631.6,100000.4],[1788973521,2960631.6,100000.4],[1788973821,2960631.6,100000.4],[1788974121,2960631.6,100000.4],[1788974420,2960631.6,100000.4],[1788974721,2960631.6,100000.4],[1788975021,2960631.6,100000.4],[1788975320,2960631.5,100000.4],[1788975621,2960631.5,100000.4],[1788975921,2960631.5,100000.4],[1788976221,2960631.5,100000.4],[1788976520,2960631.5,100000.4],[1788976821,2960631.4,100000.4],[1788977122,2960631.4,100000.4],[1788977421,2960631.4,100000.4],[1788977721,2960631.4,100000.4],[1788978021,2960631.4,100000.4],[1788978321,2960631.4,100000.4],[1788978620,2960631.3,100000.4],[1788978921,2960631.3,100000.4],[1788979221,2960631.3,100000.4],[1788979521,2960631.3,100000.4],[1788979821,2960631.3,100000.4],[1788980121,2960631.3,100000.4],[1788980421,2960631.3,100000.4],[1788980721,2960631.2,100000.1],[1788981021,2960631.2,100000.1],[1788981320,2960631.2,100000.1],[1788981621,2960631.2,100000.1],[1788981921,2960631.2,100000.1],[1788982220,2960631.1,100000.1],[1788982520,2960631.2,100000.1],[1788982820,2960631.2,100000.1],[1788983100,2960631.2,100000.1],[1788983421,2960631.1,100000.1],[1788983721,2960631.1,100000.1],[1788984021,2960631.1,100000.1],[1788984321,2960631.1,100000.1],[1788984621,2960631.1,100000.1],[1788984921,2960631.1,100000.1],[1788985222,2960631.1,100000.1],[1788985521,2960631.1,100000.1],[1788985821,2960631.1,100000.1],[1788986120,2960631,100000.1],[1788986421,2960631,100000.1],[1788986721,2960631,100000.1],[1788987021,2960631,100000.1],[1788987321,2960631,100000.1],[1788987621,2960630.9,100000.1],[1788987921,2960630.9,100000.1],[1788988221,2960630.9,100000.1],[1788988521,2960630.9,100000.1],[1788988821,2960630.9,100000.1],[1788989120,2960630.9,100000.1],[1788989421,2960630.9,100000.1],[1788989721,2960630.9,100000.1],[1788990021,2960630.9,100000.1],[1788990321,2960630.9,100000.1],[1788990620,2960630.9,100000.1],[1788990921,2960630.9,100000.1],[1788991220,2960630.9,100000.1],[1788991520,2960630.9,100000.1],[1788991801,2960630.9,100000.1],[1788992121,2960630.9,100000.1],[1788992421,2960630.9,100000.1],[1788992722,2960630.9,100000.1],[1788993021,2960630.9,100000.1],[1788993320,2960630.9,100000.1],[1788993620,2960630.9,100000.1],[1788993920,2960630.9,100000.1],[1788994221,2960630.9,100000.1],[1788994521,2960630.9,100000.1],[1788994841,2960630.9,100000.1],[1788995120,2960630.8,100000.1],[1788995421,2960630.8,100000.1],[1788995721,2960630.8,100000.1],[1788996021,2960630.8,100000.1],[1788996321,2960630.8,100000.1],[1788996621,2960630.8,100000.1],[1788996921,2960630.8,100000.1],[1788997221,2960630.8,100000.1],[1788997521,2960630.8,100000.1],[1788997841,2960630.8,100000.1],[1788998121,2960630.6,100000.1],[1788998441,2960630.6,100000.1],[1788998721,2960630.6,100000.1],[1788999021,2960630.6,100000.1],[1788999321,2960630.6,100000.1],[1788999621,2960630.6,100000.1],[1788999925,2960630.6,100000.1],[1789000221,2960630.6,100000.1],[1789000521,2960630.6,100000.1],[1789000821,2960630.6,100000.1],[1789001121,2960630.6,100000.1],[1789001421,2960630.6,100000.1],[1789001721,2960630.6,100000.1],[1789002040,2960630.6,100000.1],[1789002321,2960630.6,100000.1],[1789002621,2960630.6,100000.1],[1789002921,2960630.6,100000.1],[1789003221,2960630.6,100000.1],[1789003520,2960630.6,100000.1],[1789003820,2960630.6,100000.1],[1789004101,2960630.6,100000.1],[1789004421,2960630.6,100000.1],[1789004721,2960630.6,100000.1],[1789005021,2960630.6,100000.1],[1789005321,2960630.6,100000.1],[1789005640,2960630.6,100000.1],[1789005921,2960630.6,100000.1],[1789006221,2960630.5,100000.1],[1789006521,2960630.5,100000.1],[1789006821,2960630.5,100000.1],[1789007121,2960630.5,100000.1],[1789007420,2960630.5,100000.1],[1789007721,2960630.5,100000.1],[1789008021,2960630.5,100000.1],[1789008321,2960630.5,100000.1],[1789008621,2960630.4,100000.1],[1789008921,2960630.4,100000.1],[1789009261,2960630.4,100000.1],[1789009520,2960630.4,100000.1],[1789009820,2960630.4,100000.1],[1789010121,2960630.4,100000.1],[1789010420,2960630.4,100000.1],[1789010721,2960630.4,100000.1],[1789011041,2960630.4,100000.1],[1789011320,2960630.4,100000.1],[1789011621,2960630.4,100000.1],[1789011941,2960630.4,100000.1],[1789012220,2960630.4,100000.1],[1789012521,2960630.4,100000.1],[1789012841,2960630.4,100000.1],[1789013121,2960630.4,100000.1],[1789013421,2960630.5,100000.1],[1789013741,2960630.5,100000.1],[1789014021,2960630.5,100000.1],[1789014321,2960630.5,100000.1],[1789014641,2960630.5,100000.1],[1789014921,2960630.5,100000.1],[1789015241,2960630.5,100000.1],[1789015540,2960630.5,100000.1],[1789015841,2960630.5,100000.1],[1789016121,2960630.5,100000.1],[1789016441,2960630.5,100000.1],[1789016721,2960630.5,100000.1],[1789017041,2960630.5,100000.1],[1789017340,2960630.5,100000.1],[1789017621,2960630.5,100000.1],[1789017921,2960630.5,100000.1],[1789018241,2960630.5,100000.1],[1789018521,2960630.5,100000.1],[1789018820,2960630.5,100000.1],[1789019121,2960630.5,100000.1],[1789019441,2960630.5,100000.1],[1789019721,2960630.5,100000.1],[1789020041,2960630.5,100000.1],[1789020341,2960630.5,100000.1],[1789020621,2960630.5,100000.1],[1789020941,2960630.5,100000.1],[1789021221,2960630.5,100000.1],[1789021521,2960630.5,100000.1],[1789021841,2960630.5,100000.1],[1789022120,2960630.5,100000.1],[1789022441,2960630.5,100000.1],[1789022741,2960630.5,100000.1],[1789023041,2960630.5,100000.1],[1789023320,2960630.5,100000.1],[1789023641,2960630.5,100000.1],[1789023921,2960630.5,100000.1],[1789024220,2960630.5,100000.1],[1789024541,2960630.5,100000.1],[1789036821,2960630.5,100000.1],[1789037121,2960630.5,100000.1],[1789037421,2960630.5,100000.1],[1789037720,2960630.5,100000.1],[1789038021,2960630.5,100000.1],[1789038321,2960630.5,100000.1],[1789038621,2960630.5,100000.1],[1789038921,2960630.5,100000.1],[1789039221,2960630.5,100000.1],[1789039521,2960630.5,100000.1],[1789039820,2960630.5,100000.1],[1789040121,2960630.5,100000.1],[1789040421,2960630.5,100000.1],[1789040721,2960630.5,100000.1],[1789041021,2960630.5,100000.1],[1789041321,2960630.5,100000.1],[1789041621,2960630.5,100000.1],[1789041921,2960630.5,100000.1],[1789042220,2960630.5,100000.1],[1789042521,2960630.4,100000.1],[1789042821,2960630.4,100000.1],[1789043121,2960630.4,100000.1],[1789043420,2960630.4,100000.1],[1789043720,2960630.3,100000.1],[1789044021,2960630.3,100000.2],[1789044321,2960630.3,100000.2],[1789044621,2960630.3,100000.2],[1789044920,2960630.3,100000.2],[1789045221,2960630.3,100000.2],[1789045522,2960630.3,100000.2],[1789045821,2960630.3,100000.2],[1789046121,2960630.3,100000.2],[1789046421,2960630.3,100000.2],[1789046721,2960630.3,100000.2],[1789047021,2960630.3,100000.2],[1789047321,2960630.3,100000.2],[1789047621,2960630.3,100000.2],[1789047920,2960630.3,100000.2],[1789048221,2960630.3,100000.2],[1789048521,2960630.3,100000.2],[1789048841,2960630.3,100000.2],[1789049121,2960630.3,100000.2],[1789049420,2960630.3,100000.2],[1789049721,2960630.3,100000.2],[1789050021,2960630.3,100000.2],[1789050321,2960630.3,100000.2],[1789050620,2960630.3,100000.2],[1789050921,2960630.3,100000.2],[1789051220,2960630.3,100000.2],[1789051521,2960630.3,100000.2],[1789051820,2960630.3,100000.2],[1789052120,2960630.3,100000.2],[1789052440,2960630.3,100000.2],[1789052721,2960630.3,100000.2],[1789053021,2960630.3,100000.2],[1789053321,2960630.3,100000.2],[1789053621,2960630.3,100000.2],[1789053921,2960630.3,100000.2],[1789054241,2960630.3,100000.2],[1789054521,2960630.3,100000.2],[1789054821,2960630.3,100000.2],[1789055121,2960630.3,100000.2],[1789055421,2960630.3,100000.2],[1789055721,2960630.3,100000.2],[1789056041,2960630.3,100000.2],[1789056321,2960630.3,100000.2],[1789056620,2960630.3,100000.2],[1789056921,2960630.3,100000.2],[1789057221,2960630.3,100000.2],[1789057521,2960630.3,100000.2],[1789057821,2960630.3,100000.2],[1789058120,2960630.3,100000.2],[1789058421,2960630.3,100000.2],[1789058722,2960630.3,100000.2],[1789059021,2960630.3,100000.2],[1789059320,2960630.3,100000.2],[1789059621,2960630.3,100000.2],[1789059921,2960630.3,100000.2],[1789060221,2960630.3,100000.2],[1789060521,2960630.3,100000.2],[1789060821,2960630.3,100000.2],[1789061121,2960630.3,100000.2],[1789061421,2960630.3,100000.2],[1789061721,2960630.3,100000.2],[1789062021,2960630.3,100000.2],[1789062321,2960630.3,100000.2],[1789062621,2960630.3,100000.2],[1789062921,2960630.2,100000.2],[1789063241,2960630.2,100000.2],[1789063521,2960630.2,100000.2],[1789063821,2960630.2,100000.2],[1789064121,2960630.2,100000.2],[1789064421,2960630.2,100000.2],[1789064721,2960630.2,100000.2],[1789065021,2960630.2,100000.2],[1789065321,2960630.2,100000.1],[1789065620,2960630.2,100000.1],[1789065921,2960630.2,100000.2],[1789066221,2960630.2,100000.2],[1789066521,2960630.2,100000.2],[1789066821,2960630.2,100000.2],[1789067121,2960630.2,100000.2],[1789067420,2960630.1,100000.2],[1789067721,2960630,100000.2],[1789068021,2960630,100000.2],[1789068321,2960630,100000.2],[1789068621,2960630,100000.2],[1789068921,2960630,100000.2],[1789069221,2960630,100000.2],[1789069521,2960630,100000.2],[1789069821,2960630,100000.2],[1789070121,2960630.1,100000.2],[1789070421,2960630.1,100000.2],[1789070721,2960630.1,100000.2],[1789071021,2960630.1,100000.2],[1789071324,2960630.1,100000.2],[1789071621,2960630.1,100000.2],[1789071921,2960630.1,100000.2],[1789072220,2960630.1,100000.2],[1789072521,2960630.1,100000.2],[1789072821,2960630.1,100000.2],[1789073121,2960630.1,100000.2],[1789073421,2960630.1,100000.2],[1789073721,2960630.1,100000.2],[1789074021,2960630.1,100000.2],[1789074321,2960630.1,100000.2],[1789074621,2960630.1,100000.2],[1789074921,2960630.1,100000.2],[1789075221,2960630.1,100000.2],[1789075521,2960630.1,100000.2],[1789075821,2960630.1,100000.2],[1789076121,2960630.1,100000.2],[1789076421,2960630.1,100000.2],[1789076721,2960630.1,100000.1],[1789077021,2960630.1,100000.1],[1789077321,2960630.1,100000.1],[1789077621,2960630.1,100000.1],[1789077921,2960630.1,100000.1],[1789078221,2960630.1,100000.1],[1789078521,2960630.1,100000.1],[1789078821,2960630.1,100000.1],[1789079121,2960630.1,100000.1],[1789079420,2960630.1,100000.1],[1789079721,2960630.1,100000.1],[1789080021,2960630.1,100000.1],[1789080320,2960630.1,100000.1],[1789080621,2960630,100000.1],[1789080921,2960630,100000.1],[1789081221,2960629.9,100000.1],[1789081521,2960629.9,100000.1],[1789081821,2960629.9,100000.1],[1789082121,2960629.9,100000.1],[1789082421,2960629.9,100000.1],[1789082720,2960629.8,100000.1],[1789083020,2960629.8,100000.1],[1789083321,2960629.8,100000.1],[1789083621,2960629.8,100000.1],[1789083921,2960629.8,100000.1],[1789084221,2960629.8,100000.1],[1789084521,2960629.8,100000.1],[1789084821,2960629.8,60000.8],[1789085121,2960629.8,60000.8],[1789085401,2960629.8,60000.8],[1789085721,2960629.8,60000.8],[1789086021,2960629.8,60000.8],[1789086321,2960629.8,60000.8],[1789086620,2960629.8,60000.8],[1789086921,2960629.8,60000.8],[1789087221,2960629.8,60000.8],[1789087521,2960629.9,60000.8],[1789087821,2960629.9,60000.8],[1789088121,2960629.9,60000.8],[1789088420,2960629.9,60000.8],[1789088721,2960629.8,60000.8],[1789089021,2960629.8,60000.8],[1789089321,2960629.8,60000.8],[1789089621,2960629.8,60000.8],[1789089921,2960629.8,60000.8],[1789090220,2960629.8,60000.8],[1789090520,2960629.9,60000.8],[1789090821,2960629.9,60000.8],[1789091121,2960629.9,60000.8],[1789091421,2960629.9,60000.8],[1789091721,2960629.9,60000.8],[1789092021,2960629.9,60000.8],[1789092321,2960629.9,60000.8],[1789092621,2960629.9,60000.8],[1789092921,2960629.9,60000.8],[1789093221,2960629.9,60000.8],[1789093521,2960629.9,60000.8],[1789093821,2960629.9,60000.8],[1789094121,2960629.9,60000.8],[1789094421,2960629.9,60000.8],[1789094721,2960629.9,60000.8],[1789095021,2960629.9,60000.8],[1789095321,2960629.9,60000.8],[1789095621,2960629.9,60000.8],[1789095921,2960629.9,60000.8],[1789096221,2960629.9,60000.8],[1789096521,2960629.9,60000.8],[1789096821,2960629.9,60000.8],[1789097120,2960629.9,60000.8],[1789097421,2960629.9,60000.8],[1789097721,2960629.9,60000.8],[1789098021,2960629.9,60000.8],[1789098321,2960629.9,60000.8],[1789098621,2960629.9,60000.8],[1789098921,2960629.9,60000.8],[1789099220,2960629.9,60000.8],[1789099521,2960629.9,60000.8],[1789099821,2960629.9,60000.8],[1789100121,2960629.9,60000.8],[1789100421,2960629.9,60000.8],[1789100721,2960629.9,60000.8],[1789101021,2960629.9,60000.8],[1789101320,2960629.9,60000.8],[1789101621,2960629.9,60000.8],[1789101921,2960629.9,60000.8],[1789102221,2960629.9,60000.8],[1789102521,2960629.9,60000.8],[1789102820,2960629.9,60000.8],[1789103121,2960629.9,60000.8],[1789103421,2960629.9,60000.8],[1789103721,2960629.9,60000.8],[1789104021,2960629.9,60000.8],[1789104321,2960629.9,60000.8],[1789104621,2960629.9,60000.8],[1789104921,2960629.9,60000.8],[1789105221,2960629.9,60000.8],[1789105521,2960629.9,60000.8],[1789105821,2960629.9,60000.8],[1789106120,2960629.9,60000.8],[1789106421,2960629.9,60000.8],[1789106721,2960629.9,60000.8],[1789107021,2960629.9,60000.8],[1789107320,2960629.9,60000.8],[1789107621,2960629.9,60000.8],[1789107921,2960629.9,60000.8],[1789108221,2960629.9,60000.8],[1789108520,2960629.9,60000.8],[1789108821,2960629.9,60000.8],[1789109121,2960629.9,60000.8],[1789109421,2960629.9,60000.8],[1789109721,2960629.9,60000.8],[1789110021,2960629.9,60000.8],[1789110321,2960629.8,60000.8],[1789110621,2960629.8,60000.8],[1789110921,2960629.8,60000.8],[1789111221,2960629.8,60000.8],[1789111524,2960629.8,60000.8],[1789111821,2960629.8,60000.8],[1789112121,2960629.8,60000.8],[1789112421,2960629.8,60000.8],[1789112721,2960629.8,60000.8],[1789113021,2960629.8,60000.8],[1789113321,2960629.8,60000.8],[1789113620,2960629.8,60000.8],[1789113921,2960629.8,60000.8],[1789114221,2960629.8,60000.8],[1789114521,2960629.8,60000.8],[1789114821,2960629.8,60000.8],[1789115121,2960629.8,60000.8],[1789115421,2960629.8,60000.8],[1789115721,2960629.8,60000.8],[1789116021,2960629.8,60000.8],[1789116321,2960629.8,60000.8],[1789116621,2960629.8,60000.8],[1789116921,2960629.8,60000.8],[1789117220,2960629.8,60000.8],[1789117521,2960629.8,60000.8],[1789117821,2960629.8,60000.8],[1789118120,2960629.8,60000.8],[1789118401,2960629.8,60000.8],[1789118701,2960629.8,60000.8],[1789119021,2960629.8,60000.8],[1789119301,2960629.8,60000.8],[1789119621,2960629.8,60000.8],[1789119901,2960629.8,60000.8],[1789120201,2960629.8,60000.8],[1789120501,2960629.8,60000.8],[1789120820,2960629.8,60000.8],[1789121101,2960629.8,60000.8],[1789121421,2960629.8,60000.8],[1789121701,2960629.7,60000.8],[1789122021,2960629.7,60000.8],[1789122301,2960629.7,60000.8],[1789122621,2960629.7,60000.8],[1789122901,2960629.7,60000.8],[1789123221,2960629.7,60000.8],[1789123501,2960629.7,60000.8],[1789123801,2960629.7,60000.8],[1789124101,2960629.7,60000.8],[1789124421,2960629.7,60000.8],[1789124701,2960629.7,60000.8],[1789125001,2960629.7,60000.8],[1789125301,2960629.7,60000.8],[1789125601,2960629.7,60000.8],[1789125901,2960629.7,60000.8],[1789126220,2960629.7,60000.8],[1789126501,2960629.7,60000.8],[1789126800,2960629.7,60000.8],[1789127101,2960629.7,60000.8],[1789127401,2960629.7,60000.8],[1789127721,2960629.7,60000.8],[1789128041,2960629.7,60000.8],[1789128301,2960629.7,60000.8],[1789128601,2960629.8,60000.8],[1789128921,2960629.8,60000.8],[1789129221,2960629.8,60000.8],[1789129501,2960629.8,60000.8],[1789129821,2960629.8,60000.8],[1789130101,2960629.8,60000.8],[1789130421,2960629.8,60000.8],[1789130721,2960629.8,60000.8],[1789131001,2960629.8,60000.8],[1789131301,2960629.8,60000.8],[1789131641,2960629.8,60000.8],[1789131901,2960629.8,60000.8],[1789132201,2960629.8,60000.8],[1789132501,2960629.8,60000.8],[1789132801,2960629.8,60000.8],[1789133101,2960629.8,60000.8],[1789133421,2960629.8,60000.8],[1789133701,2960629.8,60000.8],[1789134000,2960629.8,60000.8],[1789134301,2960629.8,60000.8],[1789134601,2960629.7,60000.8],[1789134901,2960629.7,60000.8],[1789135241,2960629.7,60000.8],[1789135501,2960629.7,60000.8],[1789135801,2960629.7,20000.9],[1789136101,2960629.7,20000.9],[1789136401,2960629.7,20000.9],[1789136701,2960629.7,20000.9],[1789137022,2960629.7,20000.9],[1789137301,2960629.7,20000.9],[1789137600,2960629.7,20000.9],[1789137901,2960629.7,20000.9],[1789138201,2960629.7,20000.9],[1789138501,2960629.7,20000.9],[1789138801,2960629.7,20000.9],[1789139101,2960629.7,20000.9],[1789139401,2960629.7,20000.9],[1789139721,2960629.7,20000.9],[1789140001,2960629.7,20000.9],[1789140321,2960629.7,20000.9],[1789140601,2960629.7,20000.9],[1789140901,2960629.7,20000.9],[1789141221,2960629.7,20000.9],[1789141501,2960629.7,20000.9],[1789141801,2960629.7,20000.9],[1789142101,2960629.7,20000.9],[1789142401,2960629.7,20000.9],[1789142721,2960629.8,20000.9],[1789143001,2960629.8,20000.9],[1789143300,2960629.8,20000.9],[1789143601,2960629.8,20000.9],[1789143921,2960629.8,20000.9],[1789144241,2960629.8,20000.9],[1789144521,2960629.8,20000.9],[1789144821,2960629.8,20000.9],[1789145101,2960629.8,20000.9],[1789145401,2960629.8,20000.9],[1789145701,2960629.8,20000.9],[1789146041,2960629.8,20000.9],[1789146321,2960629.8,20000.9],[1789146601,2960629.8,20000.9],[1789146901,2960629.8,510000.8],[1789147201,2960629.8,510000.8],[1789147521,2960629.8,510000.8],[1789147821,2960629.8,510000.8],[1789148121,2960629.8,510000.8],[1789148421,2960629.8,510000.8],[1789148721,2960629.8,510000.8],[1789149000,2960629.8,510000.8],[1789149321,2960629.8,510000.8],[1789149641,2960629.8,510000.8],[1789149901,2960629.8,510000.8],[1789150201,2960629.8,510000.8],[1789150521,2960629.8,510000.8],[1789150801,2960629.8,510000.8],[1789151121,2960629.8,510000.8],[1789151401,2960629.8,510000.8],[1789151701,2960629.8,510000.8],[1789152021,2960629.8,510000.8],[1789152321,2960629.8,510000.8],[1789152601,2960629.8,510000.8],[1789152901,2960629.8,510000.8],[1789153221,2960629.8,510000.8],[1789153500,2960629.8,510000.8],[1789153801,2960629.8,510000.8],[1789154101,2960629.8,510000.8],[1789154420,2960629.8,510000.8],[1789154701,2960629.8,510000.8],[1789155001,2960629.8,510000.8],[1789155302,2960629.8,510000.8],[1789155601,2960629.8,510000.8],[1789155921,2960629.8,510000.8],[1789156201,2960629.8,510000.8],[1789156501,2960629.8,510000.8],[1789156801,2960629.8,510000.8],[1789157101,2960629.8,510000.8],[1789157401,2960629.8,510000.8],[1789157701,2960629.8,510000.8],[1789158001,2960629.8,510000.8],[1789158301,2960629.8,510000.8],[1789158601,2960629.8,510000.8],[1789158901,2960629.8,510000.8],[1789159201,2960629.8,510000.8],[1789159501,2960629.8,510000.8],[1789159801,2960629.8,510000.8],[1789160101,2960629.8,510000.8],[1789160401,2960629.8,510000.8],[1789160701,2960629.8,510000.8],[1789161001,2960629.8,510000.8],[1789161301,2960629.8,510000.8],[1789161601,2960629.9,510000.8],[1789161901,2960629.8,510000.8],[1789162201,2960629.8,510000.8],[1789162521,2960629.8,510000.8],[1789162801,2960629.8,510000.8],[1789163121,2960629.8,510000.8],[1789163401,2960629.8,510000.8],[1789163701,2960629.8,510000.8],[1789164001,2960629.8,510000.8],[1789164302,2960629.8,510000.8],[1789164601,2960629.8,510000.8],[1789164921,2960629.8,510000.8],[1789165201,2960629.8,510000.8],[1789165501,2960629.8,510000.8],[1789165801,2960629.8,510000.8],[1789166101,2960629.8,510000.8],[1789166401,2960629.8,510000.8],[1789166701,2960629.8,510000.8],[1789167001,2960629.8,510000.8],[1789167301,2960629.8,510000.8],[1789167600,2960629.8,510000.8],[1789167901,2960629.8,510000.8],[1789168201,2960629.8,510000.8],[1789168502,2960629.8,510000.8],[1789168801,2960629.8,510000.8],[1789169101,2960629.8,510000.8],[1789169401,2960629.8,510000.8],[1789169701,2960629.8,510000.8],[1789170001,2960629.8,510000.8],[1789170301,2960629.8,510000.8],[1789170600,2960629.8,510000.8],[1789170901,2960629.8,510000.8],[1789171201,2960629.8,510000.8],[1789171501,2960629.8,510000.8],[1789171801,2960629.8,510000.8],[1789172101,2960629.8,510000.8],[1789172401,2960629.8,510000.8],[1789172701,2960629.8,510000.8],[1789173021,2960629.8,510000.8],[1789173301,2960629.8,510000.8],[1789173600,2960629.8,510000.8],[1789173900,2960629.8,510000.8],[1789174201,2960629.8,510000.8],[1789174501,2960629.8,510000.8],[1789174801,2960629.8,510000.8],[1789175101,2960629.8,510000.8],[1789175401,2960629.8,510000.8],[1789175701,2960629.8,510000.8],[1789176041,2960629.8,510000.8],[1789176341,2960629.8,510000.8],[1789176641,2960629.8,510000.8],[1789176941,2960629.8,510000.8],[1789177241,2960629.8,510000.8],[1789177541,2960629.8,510000.8],[1789177841,2960629.8,510000.8],[1789178141,2960629.8,510000.8],[1789178441,2960629.8,510000.8],[1789178741,2960629.9,510000.8],[1789179041,2960629.9,510000.8],[1789179341,2960629.9,510000.8],[1789179641,2960629.9,510000.8],[1789179941,2960629.9,510000.8],[1789180241,2960629.9,510000.8],[1789180541,2960629.9,510000.8],[1789180841,2960629.9,510000.8],[1789181141,2960629.9,510000.8],[1789181441,2960629.8,510000.8],[1789181741,2960629.8,510000.8],[1789182061,2960629.8,510000.8],[1789182341,2960629.8,510000.8],[1789182641,2960629.8,510000.8],[1789182941,2960629.8,510000.8],[1789183241,2960629.8,510000.8],[1789183541,2960629.8,510000.8],[1789183841,2960629.8,510000.8],[1789184141,2960629.8,510000.8],[1789184441,2960629.8,510000.8],[1789184741,2960629.8,510000.8],[1789185041,2960629.8,510000.8],[1789185341,2960629.8,510000.8],[1789185641,2960629.8,510000.8],[1789185941,2960629.8,510000.8],[1789186241,2960629.8,510000.8],[1789186541,2960629.8,510000.8],[1789186841,2960629.8,510000.8],[1789187141,2960629.8,510000.8],[1789187441,2960629.8,510000.8],[1789187741,2960629.8,510000.8],[1789188041,2960629.8,510000.8],[1789188341,2960629.8,510000.8],[1789188641,2960629.8,510000.8],[1789188941,2960629.8,510000.8],[1789189261,2960629.7,510000.8],[1789189540,2960629.7,510000.8],[1789189841,2960629.7,510000.8],[1789190141,2960629.7,510000.8],[1789190441,2960629.7,510000.8],[1789190741,2960629.7,510000.8],[1789191041,2960629.7,510000.8],[1789191341,2960629.7,510000.8],[1789191641,2960629.7,510000.8],[1789191941,2960629.7,510000.8],[1789192241,2960629.7,510000.8],[1789192541,2960629.7,510000.8],[1789192861,2960629.7,510000.8],[1789193141,2960629.7,510000.8],[1789193441,2960629.7,510000.8],[1789193741,2960629.7,510000.8],[1789194041,2960629.7,510000.8],[1789194341,2960629.7,510000.8],[1789194641,2960629.7,510000.8],[1789194941,2960629.7,510000.8],[1789195241,2960629.7,510000.8],[1789195541,2960629.7,510000.8],[1789195841,2960629.7,510000.8],[1789196141,2960629.7,510000.8],[1789196461,2960629.7,510000.8],[1789196741,2960629.7,510000.8],[1789197041,2960629.7,510000.8],[1789197341,2960629.7,510000.8],[1789197641,2960629.6,510000.8],[1789197941,2960629.6,510000.8],[1789198241,2960629.6,510000.8],[1789198541,2960629.6,510000.8],[1789198841,2960629.6,510000.8],[1789199141,2960629.6,510000.8],[1789199440,2960629.6,510000.8],[1789199741,2960629.6,510000.8],[1789200041,2960629.6,510000.8],[1789200341,2960629.6,510000.8],[1789200641,2960629.6,510000.8],[1789200941,2960629.6,510000.8],[1789201241,2960629.6,510000.8],[1789201541,2960629.6,510000.8],[1789201841,2960629.6,510000.8],[1789202141,2960629.6,510000.8],[1789202441,2960629.6,20000.9],[1789202741,2960629.6,20000.9],[1789203041,2960629.6,20000.9],[1789203341,2960629.6,20000.9],[1789203661,2960629.6,20000.9],[1789203941,2960629.6,20000.9],[1789204241,2960629.6,20000.9],[1789204541,2960629.6,20000.9],[1789204841,2960629.6,20000.9],[1789205140,2960629.6,20000.9],[1789205461,2960629.6,20000.9],[1789205741,2960629.6,20000.9],[1789206041,2960629.6,20000.9],[1789206341,2960629.6,20000.9],[1789206641,2960629.6,20000.9],[1789206941,2960629.6,20000.9],[1789207261,2960629.6,20000.9],[1789207541,2960629.6,20000.9],[1789207841,2960629.6,20000.9],[1789208141,2960629.6,20000.9],[1789208441,2960629.6,20000.9],[1789208741,2960629.6,20000.9],[1789209061,2960629.6,20000.9],[1789209341,2960629.6,20000.9],[1789209641,2960629.6,20000.9],[1789209941,2960629.6,20000.9],[1789210241,2960629.6,20000.9],[1789210541,2960629.6,20000.9],[1789210841,2960629.6,20000.9],[1789211141,2960629.6,20000.9],[1789211441,2960629.6,20000.9],[1789211741,2960629.6,20000.9],[1789212041,2960629.6,20000.9],[1789212341,2960629.6,20000.9],[1789212641,2960629.6,20000.9],[1789212941,2960629.6,20000.9],[1789213241,2960629.6,20000.9],[1789213541,2960629.6,20000.9],[1789213841,2960629.6,20000.9],[1789214141,2960629.6,20000.9],[1789214441,2960629.6,20000.9],[1789214741,2960629.6,20000.9],[1789215041,2960629.6,20000.9],[1789215340,2960629.6,20000.9],[1789215641,2960629.6,20000.9],[1789215941,2960629.6,20000.9],[1789216241,2960629.6,20000.9],[1789216541,2960629.6,20000.9],[1789216841,2960629.5,20000.9],[1789217142,2960629.5,20000.9],[1789217441,2960629.5,20000.9],[1789217741,2960629.5,20000.9],[1789218061,2960629.5,20000.9],[1789218341,2960629.5,20000.9],[1789218641,2960629.5,20000.9],[1789218961,2960629.5,20000.9],[1789219241,2960629.5,20000.9],[1789219541,2960629.5,20000.9],[1789219841,2960629.5,20000.9],[1789220142,2960629.5,20000.9],[1789220441,2960629.5,20000.9],[1789220741,2960629.5,20000.9],[1789221041,2960629.5,20000.9],[1789221340,2960629.5,20000.9],[1789221661,2960629.5,20000.9],[1789221921,2960629.5,20000.9],[1789222201,2960629.5,20000.9],[1789222541,2960629.5,20000.9],[1789222841,2960629.5,20000.9],[1789223141,2960629.5,20000.9],[1789223461,2960629.5,20000.9],[1789223741,2960629.5,20000.9],[1789224041,2960629.5,20000.9],[1789224341,2960629.5,20000.9],[1789224641,2960629.3,20000.9],[1789224941,2960629.3,20000.9],[1789225261,2960629.3,20000.9],[1789225541,2960629.3,20000.9],[1789225841,2960629.3,20000.9],[1789226141,2960629.3,20000.9],[1789226441,2960629.3,20000.9],[1789226741,2960629.3,20000.9],[1789227061,2960629.3,20000.9],[1789227342,2960629.3,20000.9],[1789227641,2960629.3,20000.9],[1789227941,2960629.3,20000.9],[1789228241,2960629.3,20000.9],[1789228545,2960629.3,20000.9],[1789228861,2960629.3,20000.9],[1789229141,2960629.3,20000.9],[1789229441,2960629.3,20000.9],[1789229741,2960629.3,20000.9],[1789230041,2960629.3,20000.9],[1789230341,2960629.3,20000.9],[1789230641,2960629.3,20001.5],[1789230941,2960629.3,20001.5],[1789231242,2960629.3,20001.5],[1789231561,2960629.3,20001.5],[1789231841,2960629.3,20001.5],[1789232141,2960629.3,20001.5],[1789232461,2960629.3,20001.5],[1789232741,2960629.3,20001.5],[1789233041,2960629.3,20001.5],[1789233361,2960629.3,20001.5],[1789233641,2960629.3,20001.5],[1789233941,2960629.3,20001.5],[1789234241,2960629.3,20001.5],[1789234541,2960629.3,20001.5],[1789234841,2960629.3,20001.5],[1789235141,2960629.3,20001.5],[1789235441,2960629.3,20001.5],[1789235741,2960629.3,20001.5],[1789236041,2960629.2,20001.5],[1789236341,2960629.2,20001.5],[1789236641,2960629.2,20001.5],[1789236941,2960629.2,20001.5],[1789237241,2960629.2,20001.5],[1789237541,2960629.2,20001.5],[1789237841,2960629.2,20001.5],[1789238141,2960629.2,20001.5],[1789238441,2960629.2,20001.5],[1789238761,2960629.2,20001.5],[1789239041,2960629.2,20001.5],[1789239341,2960629.2,20001.5],[1789239641,2960629.2,20001.5],[1789239941,2960629.2,20001.5],[1789240241,2960629.2,20001.5],[1789240541,2960629.2,20001.5],[1789240841,2960629.2,20001.5],[1789241141,2960629.2,20001.5],[1789241447,2960629.2,20001.5],[1789241741,2960629.2,20001.5],[1789242041,2960629.2,20001.5],[1789242341,2960629.2,20001.5],[1789242641,2960629.2,20001.5],[1789242941,2960629.2,20001.5],[1789243261,2960629.2,20001.5],[1789243541,2960629.1,20001.5],[1789243841,2960629.1,20001.5],[1789244141,2960629.1,20001.5],[1789244441,2960629.1,20001.5],[1789244741,2960629.1,20001.5],[1789245041,2960629.1,20001.5],[1789245341,2960629.1,20001.5],[1789245640,2960629.1,20001.5],[1789245941,2960629.1,20001.5],[1789246241,2960629.1,20001.5],[1789246541,2960629.1,20001.5],[1789246861,2960629.1,20001.5],[1789247141,2960629,20001.5],[1789247441,2960629,20001.5],[1789247741,2960629,20001.5],[1789248041,2960629,20001.5],[1789248341,2960629,20001.5],[1789248641,2960629,20001.5],[1789248941,2960629,20001.5],[1789249241,2960629,20001.5],[1789249541,2960629,20001.5],[1789249841,2960629,20001.5],[1789250141,2960629,20001.5],[1789250461,2960629,20001.5],[1789250741,2960629,20001.5],[1789251041,2960629,20001.5],[1789251341,2960629,20001.5],[1789251621,2960629,20001.5],[1789251941,2960629,20001.5],[1789252241,2960629,20001.5],[1789252541,2960629,20001.5],[1789252841,2960629,20001.5],[1789253141,2960629,20001.5],[1789253442,2960629,20001.5],[1789253741,2960629,20001.5],[1789254061,2960629,20001.5],[1789254341,2960629,20001.5],[1789254641,2960629,20001.5],[1789254941,2960629,20001.5],[1789255241,2960629,20001.5],[1789255541,2960629,20001.5],[1789255841,2960629,20001.5],[1789256141,2960629,20001.5],[1789256441,2960629,20001.5],[1789256741,2960629,20001.5],[1789257041,2960629,20001.5],[1789257341,2960629,20001.5],[1789257661,2960629,20001.5],[1789257941,2960629,20001.5],[1789258241,2960629,20001.5],[1789258541,2960629,20001.5],[1789258841,2960629,20001.5],[1789259141,2960629,20001.5],[1789259461,2960629,20001.5],[1789259741,2960629,20001.5],[1789260041,2960629,20001.5],[1789260341,2960629,20001.5],[1789260641,2960629,20001.5],[1789260941,2960629,20001.5],[1789261261,2960629,20001.5],[1789261541,2960629,20001.5],[1789261841,2960629,20001.5],[1789262141,2960629,20001.5],[1789262441,2960629,20001.5],[1789262741,2960629,20001.5],[1789263041,2960629,20001.5],[1789263341,2960629,20001.5],[1789263641,2960629,20001.5],[1789263941,2960629,20001.5],[1789264241,2960629,20001.5],[1789264540,2960629,20001.5],[1789264861,2960629,20001.5],[1789265141,2960629,20001.5],[1789265441,2960629,20001.5],[1789265741,2960629,20001.5],[1789266041,2960629,20001.5],[1789266341,2960629,20001.5],[1789266661,2960629,20001.5],[1789266941,2960629,20001.5],[1789267241,2960629,20001.5],[1789267541,2960629,20001.5],[1789267841,2960629,20001.5],[1789268141,2960629,20001.6],[1789268461,2960629,20001.6],[1789268741,2960629,20001.6],[1789269041,2960629,20001.6],[1789269341,2960629,20001.6],[1789269641,2960629,20001.6],[1789269940,2960629,20001.6],[1789270240,2960629,20001.6],[1789270541,2960629,20001.6],[1789270840,2960629,20001.6],[1789271161,2960628.9,20001.6],[1789271441,2960628.9,20001.6],[1789271741,2960628.9,20001.6],[1789272061,2960628.9,20001.6],[1789272341,2960628.9,20001.6],[1789272641,2960628.9,20001.6],[1789272941,2960628.9,20001.6],[1789273241,2960628.9,20001.6],[1789273541,2960628.9,20001.6],[1789273841,2960628.9,20001.6],[1789274141,2960628.9,20001.6],[1789274441,2960628.9,20001.6],[1789274741,2960628.9,20001.6],[1789275041,2960628.9,20001.6],[1789275341,2960628.9,20001.6],[1789275661,2960628.9,20001.6],[1789275941,2960628.9,20001.6],[1789276241,2960628.9,20001.6],[1789276541,2960628.9,20001.6],[1789276840,2960628.9,20001.6],[1789277141,2960628.9,20001.6],[1789277441,2960628.9,20001.6],[1789277741,2960628.9,20001.6],[1789278041,2960628.9,20001.6],[1789278341,2960628.9,20001.6],[1789278641,2960628.9,20001.6],[1789278943,2960628.9,20001.6],[1789279261,2960628.9,20001.6],[1789279545,2960628.9,20001.6],[1789279841,2960628.9,20001.6],[1789280141,2960628.9,20001.6],[1789280441,2960628.9,20001.6],[1789280741,2960628.9,20001.6],[1789281041,2960628.9,66001.3],[1789281341,2960628.9,66001.3],[1789281641,2960628.9,66001.3],[1789281961,2960629,66001.3],[1789282241,2960629,66001.3],[1789282541,2960629,66001.3],[1789282861,2960629,66001.3],[1789283141,2960629,66001.3],[1789283441,2960629,66001.3],[1789283741,2960629,66001.3],[1789284041,2960629,66001.3],[1789284341,2960629,20001.6],[1789284641,2960628.9,20001.6],[1789284941,2960628.9,20001.6],[1789285240,2960628.9,20001.6],[1789285541,2960628.9,20001.6],[1789285841,2960628.9,20001.6],[1789286141,2960628.9,20001.6],[1789286441,2960628.9,20001.8],[1789286741,2960628.9,20001.8],[1789287041,2960628.9,20001.8],[1789287361,2960628.9,20001.8],[1789287641,2960628.9,20001.8],[1789287941,2960628.9,20001.8],[1789288261,2960628.9,20001.6],[1789288561,2960628.9,20001.6],[1789288841,2960628.8,20001.6],[1789289141,2960628.8,20001.6],[1789289441,2960628.8,20001.6],[1789289741,2960628.8,20001.6],[1789290061,2960628.8,20001.6],[1789290341,2960628.8,20001.6],[1789290641,2960628.8,20001.6],[1789290941,2960628.8,20001.6],[1789291241,2960628.8,20001.6],[1789291541,2960628.8,20001.6],[1789291841,2960628.8,20001.6],[1789292141,2960628.8,20001.6],[1789292441,2960628.8,20001.6],[1789292741,2960628.8,20001.6],[1789293042,2960628.8,20001.6],[1789293341,2960628.8,20001.6],[1789293641,2960628.8,20001.6],[1789293941,2960628.8,20001.6],[1789294241,2960628.8,20001.6],[1789294541,2960628.7,20001.6],[1789294841,2960628.8,20001.6],[1789295141,2960628.8,20001.6],[1789295442,2960628.8,20001.6],[1789295741,2960628.8,20001.6],[1789296041,2960628.8,20001.6],[1789296341,2960628.8,20001.6],[1789296641,2960628.7,20001.6],[1789296941,2960628.7,20001.6],[1789297261,2960628.7,20001.6],[1789297541,2960628.7,20001.6],[1789297841,2960628.6,20001.6],[1789298141,2960628.6,20001.6],[1789298441,2960628.6,20001.6],[1789298741,2960628.6,20001.6],[1789299041,2960628.6,20001.6],[1789299341,2960628.6,20001.8],[1789299641,2960628.6,20001.8],[1789299941,2960628.6,20001.8],[1789300241,2960628.6,20001.8],[1789300541,2960628.5,20001.8],[1789300840,2960628.5,20001.8],[1789301141,2960628.5,20001.8],[1789301441,2960628.4,20001.8],[1789301741,2960628.4,20001.8],[1789302041,2960628.4,20001.8],[1789302341,2960628.4,20001.8],[1789302641,2960628.4,20001.8],[1789302941,2666565.7,20001.8],[1789303241,2666565.7,20001.8],[1789303541,2666565.6,20001.8],[1789303841,2666565.6,20002],[1789304141,2666565.6,20002],[1789304441,2666565.6,20002],[1789304741,2666565.6,20002],[1789305041,2666565.5,20002.1],[1789305341,2666565.5,20002.1],[1789305641,2666565.5,20002.2],[1789305941,2666565.4,20002.2],[1789306241,2666565.4,20002.2],[1789306541,2666565.4,20002.2],[1789306821,2666565.4,86166.3],[1789307141,2666565.4,20002.2],[1789307441,2666565.4,20002.2],[1789307741,2000000,20002.2],[1789308041,2000000,20002.2],[1789308341,2000000,20002.2],[1789308641,2000000,20002.2],[1789308941,2000000,20002.2],[1789309241,1999999.9,20002],[1789309541,1999999.9,20002],[1789309841,1999999.9,20002],[1789310141,2000000,20002],[1789310441,2000000,20002],[1789310741,1999999.9,20002],[1789311041,1999999.9,20001.8],[1789311341,1999999.9,20001.8],[1789311641,1999999.9,20001.8],[1789311941,1999999.9,20001.8],[1789312241,1999999.9,20001.8],[1789312541,1999999.9,20001.8],[1789312841,1999999.9,20001.8],[1789313141,2000000,20001.8],[1789313441,2000000,20001.8],[1789313740,2000000,20001.8],[1789314041,2000000,20001.8],[1789314341,1999999.9,20002],[1789314641,1999999.9,20002],[1789314941,1999999.9,20002],[1789315241,1999999.9,20002],[1789315541,1999999.9,20002],[1789315841,1802000.1,20002],[1789316141,1802000.1,20002.2],[1789316441,1802000.1,20002.2],[1789316741,1802000.1,20002.4],[1789317061,1802000.1,20002.3],[1789317341,1999999.9,20002.3],[1789317641,1999999.9,20002.3],[1789317941,1999999.9,20002.3],[1789318241,1999999.9,20002.3],[1789318541,1999999.9,20002.3],[1789318841,1999999.9,20002.3],[1789319141,1999999.9,20002.3],[1789319441,1999999.9,20002.3],[1789319741,1999999.9,20002.3],[1789320041,1999999.9,20002.3],[1789320341,1999999.9,20002.3],[1789320641,1999999.9,20002.3],[1789320941,1999999.9,20002.3],[1789321241,1999999.9,20002.3],[1789321541,1999999.8,20002.3],[1789321841,1999999.8,20002.3],[1789322142,1999999.8,20002.3],[1789322441,1999999.8,20002.3],[1789322741,1999999.8,20002.4],[1789323041,1999999.8,20002.4],[1789323341,1999999.8,20002.4],[1789323641,1999999.7,20002.4],[1789323941,1999999.7,20002.4],[1789324241,1999999.7,20002.4],[1789324541,1999999.7,20002.4],[1789324841,1999999.7,20002.4],[1789325141,1999999.8,20002.4],[1789325441,1999999.8,20002.4],[1789325749,1999999.8,20002.4],[1789326041,1999999.7,20002.4],[1789326341,1999999.7,20002.4],[1789326641,1999999.7,20002.4],[1789326941,1999999.7,20002.4],[1789327241,1999999.7,20002.4],[1789327541,1999999.7,20002.4],[1789327841,1999999.7,20002.4],[1789328141,1999999.8,20002.4],[1789328441,1999999.8,20002.4],[1789328741,1999999.8,20002.4],[1789329041,1999999.8,20002.4],[1789329341,1999999.7,20002.4],[1789329641,1999999.7,20002.4],[1789329941,1999999.8,20002.4],[1789330241,1999999.7,20002.4],[1789330541,1999999.7,20002.3],[1789330841,1999999.8,20002.3],[1789331141,1999999.8,20002.3],[1789331441,1999999.8,20002.3],[1789331741,1999999.8,20002.3],[1789332041,1999999.8,20002.4],[1789332341,1999999.8,20002.4],[1789332641,1999999.8,20002.4],[1789332941,1999999.8,20002.4],[1789333242,1999999.8,20002.4],[1789333541,1999999.8,20002.4],[1789333841,1999999.8,20002.4],[1789334141,1999999.8,20002.4],[1789334441,1999999.8,20002.4],[1789334741,1999999.8,20002.4],[1789335041,1999999.9,20002.6],[1789335341,1999999.9,20002.6],[1789335641,1999999.9,20002.6],[1789335941,1999999.8,20002.6],[1789336241,1999999.8,20002.6],[1789336541,1999999.8,20002.6],[1789336841,1999999.8,20002.6],[1789337141,1999999.8,20002.6],[1789337441,1999999.8,20002.6],[1789337741,1999999.7,20002.6],[1789338041,1999999.6,20002.7],[1789338341,1999999.5,20002.7],[1789338641,1999999.5,20002.7],[1789338941,1999999.5,20002.7],[1789339241,1999999.5,20002.7],[1789339541,1999999.4,20002.7],[1789339841,1999999.4,20002.7],[1789340141,1999999.4,20002.7],[1789340441,1999999.4,20002.7],[1789340741,1999999.4,20002.7],[1789341041,1999999.4,20002.7],[1789341341,1999999.4,20002.7],[1789341641,1999999.4,20002.7],[1789341941,1999999.4,20002.7],[1789342241,1999999.4,20002.8],[1789342541,1999999.4,20002.8],[1789342841,1999999.4,20002.8],[1789343141,1999999.4,20002.8],[1789343441,1999999.4,20002.8],[1789343741,1999999.3,20002.8],[1789344041,1999999.3,20002.8],[1789344341,1999999.3,20002.8],[1789344641,1999999.2,20002.8],[1789344941,1999999.2,20002.8],[1789345241,1999999.2,20002.8],[1789345541,1999999.2,20002.8],[1789345841,1999999.2,20002.8],[1789346141,1999999.1,20002.8],[1789346441,1999999.1,20002.8],[1789346741,1999999,20002.8],[1789347041,1999999,20002.8],[1789347341,1999999,20002.8],[1789347641,1999999.1,20002.8],[1789347941,1999999.2,20002.9],[1789348241,1999999.3,20002.9],[1789348541,1999999.2,20002.9],[1789348841,1999999.2,20002.9],[1789349141,1999999.2,20002.9],[1789349441,1999999.2,20002.9],[1789349741,1999999.2,20002.9],[1789350041,1999999.2,20002.9],[1789350341,1999999.2,20003],[1789350641,1999999.2,20003],[1789350941,1999999.2,20003],[1789351241,1999999.2,20003],[1789351541,1999999.2,20003],[1789351841,1999999.2,20003],[1789352141,1999999.2,20003],[1789352441,1999999.2,20003],[1789352741,1999999.2,20003],[1789353041,1999999.2,20003],[1789353341,1999999.2,20003],[1789353641,1999999.2,20003],[1789353941,1999999.2,20003],[1789354261,1999999.1,20003],[1789354541,1999999.1,20003],[1789354841,1999999.1,20003],[1789355141,1999999.1,20003],[1789355441,1999999.1,20003],[1789355741,1999999,20003],[1789356041,1999999,20003],[1789356341,1999999,20003],[1789356641,1999999,20003],[1789356941,1999999.1,20003],[1789357241,1999999.1,20003],[1789357541,1999999.1,20003],[1789357841,1999999.1,20003],[1789358141,1999999.1,20003],[1789358441,1999999.1,20003],[1789358741,1999999.1,20003],[1789359041,1999999.1,20003],[1789359341,1999999.1,20003],[1789359641,1999999.1,20003],[1789359941,1999999.1,20003],[1789360241,1999999.1,20003],[1789360541,1999999.1,20003],[1789360841,1999999.1,20003],[1789361141,1999999,20003],[1789361441,1999999,20003],[1789361741,1999999,20003],[1789362041,1999999,20003],[1789362341,1999999,20003],[1789362641,1999999,20003],[1789362941,1999999,20003],[1789363241,1999999,20003],[1789363541,1999998.9,20003],[1789363841,1999998.9,20003],[1789364141,1999998.9,20003],[1789364441,1999998.9,20003],[1789364741,1999998.9,20003],[1789365041,1999998.9,20003],[1789365341,1999998.9,20003],[1789365641,1999998.9,20003],[1789365941,1999998.9,20003.3],[1789366241,1999998.9,20003.3],[1789366541,1999998.9,20003.3],[1789366841,1999999,20003.3],[1789367141,1999999,20003.3],[1789367441,1999999,20003.3],[1789367741,1999999,20003.3],[1789368041,1999999,20003.3],[1789368341,1999999,20003.3],[1789368641,1999999,20003.3],[1789368941,1999999,20003.3],[1789369241,1999999,20003.3],[1789369541,1999999,20003.3],[1789369841,1999999,20003.3],[1789370141,1999999.1,20003.3],[1789370441,1999999.1,20003.3],[1789370741,1999999.1,20003.3],[1789371041,1999999.1,20003.3],[1789371341,1999999.1,20003.3],[1789371641,1999999.1,20003.3],[1789371941,1999999.1,20003.3],[1789372241,1999999.1,20003.3],[1789372541,1999999.1,20003.3],[1789372841,1999999.1,20003.3],[1789373141,1999999.1,20003.3],[1789373441,1999998.9,20003.3],[1789373741,1999998.9,20003.3],[1789374041,1999998.9,20003.3],[1789374341,1999998.9,20003.4],[1789374661,1801999.4,20003.4],[1789374941,1801999.4,20003.4],[1789375241,1801999.4,20003.4],[1789375541,1801999.4,20003.4],[1789375841,1801999.4,20003.4],[1789376141,1801999.4,20003.4],[1789376441,1801999.4,20003.4],[1789376741,1801999.4,20003.4],[1789377041,1801999.4,20003.4],[1789377341,1801999.4,20003.4],[1789377641,1801999.4,20003.4],[1789377941,1801999.4,20003.4],[1789378261,1801999.3,20003.4],[1789378541,1801999.3,20003.4],[1789378841,1801999.3,20003.4],[1789379141,1801999.2,20003.4],[1789379441,1801999.2,20003.6],[1789379741,1801999.2,20003.6],[1789380041,1801999.2,20003.6],[1789380341,1801999.1,20003.6],[1789380641,1801999.2,20003.6],[1789380941,1801999.2,20003.6],[1789381241,1801999.3,20003.6],[1789381541,1801999.3,20003.6],[1789381841,1801999.3,20003.6],[1789382141,1801999.3,20003.6],[1789382441,1801999.3,20003.6],[1789382741,1801999.3,20003.6],[1789383041,1801999.3,20003.6],[1789383341,1801999.3,20003.6],[1789383641,1801999.3,20003.6],[1789383941,1801999.2,20003.6],[1789384241,1801999.2,20003.6],[1789384541,1801999.2,20003.6],[1789384841,1801999.2,20003.6],[1789385141,1801999.1,20003.6],[1789385441,1801999.1,20003.6],[1789385741,1801999.2,20003.6],[1789386041,1801999.2,20003.6],[1789386341,1801999.2,20003.6],[1789386641,1801999.2,20003.6],[1789386941,1801999.2,20003.6],[1789387241,1801999.3,20003.6],[1789387541,1801999.3,20003.6],[1789387841,1801999.3,20003.6],[1789388141,1801999.3,20003.6],[1789388441,1801999.3,20003.6],[1789388741,1801999.3,20003.6],[1789389041,1801999.3,20003.6],[1789389341,1801999.3,20003.6],[1789389641,1801999.3,20003.6],[1789389941,1801999.3,20003.6],[1789390241,1801999.3,20003.6],[1789390541,1801999.2,20003.6],[1789390841,1801999.2,20003.6],[1789391141,1801999.2,20003.6],[1789391441,1801999.2,20003.6],[1789391741,1801999.2,20003.6],[1789392041,1801999.2,20003.6],[1789392341,1801999.2,20003.6],[1789392661,1801999.2,20003.6],[1789392941,1801999.2,20003.6],[1789393241,1801999.2,20003.6],[1789393541,1801999.2,20003.6],[1789393841,1801999.2,20003.6],[1789394141,1801999.1,20003.6],[1789394441,1801999.1,20003.6],[1789394741,1801999,20003.6],[1789395041,1801999,20003.6],[1789395341,1801999,20003.6],[1789395641,1801999,20003.6],[1789395941,1801999,20003.6],[1789396241,1801999,20003.6],[1789396541,1801999,20003.6],[1789396841,1801999,20003.6],[1789397141,1801999,20003.6],[1789397441,1801999,20003.6],[1789397741,1801999,20003.6],[1789398041,1801999,20003.6],[1789398341,1801998.9,20003.6],[1789398641,1801998.9,20003.6],[1789398941,1801998.9,20003.6],[1789399241,1801998.9,20003.6],[1789399541,1801998.9,20003.6],[1789399841,1801998.9,20003.6],[1789400142,1801998.9,20003.6],[1789400441,1500000,20003.6],[1789400741,1500000,20003.6],[1789401041,1801999,20003.6],[1789401341,1801999,20003.6],[1789401641,1801999,20003.6],[1789401941,1801999,20003.6],[1789402241,1801999,20003.6],[1789402541,1801999,20003.6],[1789402841,1801999,20003.6],[1789403141,1801999,20003.6],[1789403441,1801999,20003.6],[1789403741,1801999,20003.6],[1789404041,1801999,20003.6],[1789404341,1801999,20003.6],[1789404641,1801999,20003.6],[1789404941,1801999,20003.6],[1789405241,1801999,20003.6],[1789405541,1801999,20003.6],[1789405841,1801999,20003.6],[1789406141,1801999,20003.6],[1789406441,1801999,20003.6],[1789406741,1801999,20003.6],[1789407041,1801999,20003.6],[1789407343,1801999,20003.6],[1789407641,1801999,20003.6],[1789407941,1801999,20003.6],[1789408241,1801999,20003.6],[1789408541,1801999,20003.6],[1789408841,1801999,20003.6],[1789409141,1801999,20003.6],[1789409441,1801999,20003.6],[1789409741,1801999,20003.6],[1789410041,1801999,20003.6],[1789410341,1801999,20003.6],[1789410641,1801999,20003.6],[1789410941,1801999,20003.6],[1789411243,1801999,20003.6],[1789411541,1801999,20003.6],[1789411901,1801999,20003.6],[1789412141,1801999,20003.6],[1789412441,1801999,20003.6],[1789412761,1801999,20003.6],[1789413041,1801999,20003.6],[1789413341,1801999,20003.6],[1789413641,1801999,20003.6],[1789413941,1801999,20003.6],[1789414241,1801999,20003.6],[1789414541,1801999,20003.6],[1789414841,1801999,20003.6],[1789415141,1801999,20003.6],[1789415441,1801999,20003.6],[1789415741,1801998.9,20003.6],[1789416041,1801998.9,20003.6],[1789416341,1801998.9,20003.6],[1789416641,1801998.9,20003.6],[1789416941,1801998.9,20003.6],[1789417241,1801998.9,20003.6],[1789417541,1801999,20003.6],[1789417841,1801999,20003.6],[1789418141,1801999,20003.6],[1789418441,1801998.9,20003.6],[1789418741,1801998.9,20003.6],[1789419042,1801998.9,20003.6],[1789419341,1801998.9,20003.6],[1789419641,1801998.9,20003.6],[1789419941,1801998.9,20003.6],[1789420241,1801998.9,20003.6],[1789420541,1801998.9,20003.6],[1789420841,1801998.9,20003.6],[1789421141,1801998.9,20003.6],[1789421441,1801998.9,20003.6],[1789421741,1801998.9,20003.6],[1789422041,1801998.9,20003.6],[1789422341,1801998.9,20003.6],[1789422647,1801998.9,20003.6],[1789422941,1801998.9,20003.6],[1789423241,1801998.9,20003.6],[1789423541,1801998.9,20003.6],[1789423841,1801998.9,20003.6],[1789424141,1801998.9,20003.6],[1789424441,1801998.9,20003.6],[1789424741,1801998.9,20003.6],[1789425041,1801998.9,20003.6],[1789425341,1801998.9,20003.6],[1789425641,1801998.9,20003.6],[1789425941,1801998.9,20003.6],[1789426241,1801998.9,20003.6],[1789426543,1801998.9,20003.6],[1789426841,1801998.9,20003.6],[1789427141,1801998.9,20003.6],[1789427443,1801998.9,20003.6],[1789427741,1801998.9,20003.6],[1789428041,1801998.9,20003.6],[1789428341,1801998.9,20003.6],[1789428641,1801998.9,20003.6],[1789428941,1801998.9,20003.9],[1789429241,1801998.9,20003.9],[1789429541,1801998.9,20003.9],[1789429841,1801998.9,20003.9],[1789430141,1801998.9,20003.9],[1789430441,1801998.8,20003.9],[1789430741,1801998.8,20004.1],[1789431041,1801998.8,20004.1],[1789431341,1801998.8,20004.1],[1789431641,1801998.8,20004.1],[1789431941,1801998.9,20004.1],[1789432241,1801998.9,20004.1],[1789432541,1801998.9,20004.1],[1789432841,1801998.9,20004.1],[1789433141,1801998.9,20004.1],[1789433441,1801998.9,20004.1],[1789433741,1801998.9,20004.1],[1789434041,1801998.9,20004.1],[1789434341,1801998.9,20004.1],[1789434641,1801998.9,20004.1],[1789434941,1801998.9,20004.1],[1789435241,1801998.9,20004.1],[1789435541,1801998.9,20004.1],[1789435841,1801998.9,20004.1],[1789436141,1801998.9,20004.1],[1789436441,1801998.9,20004.1],[1789436741,1801998.9,20004.1],[1789437041,1801998.9,20004.1],[1789437341,1801998.9,20004.1],[1789437661,1801998.9,20004.1],[1789437941,1801998.9,20004.1],[1789438241,1801998.9,20004.1],[1789438541,1801998.9,20004.1],[1789438841,1801998.9,20004.1],[1789439141,1801998.9,20004.1],[1789439441,1801998.9,20004.1],[1789439741,1801998.9,20004.1],[1789440041,1801998.9,20004.1],[1789440341,1801998.9,20004.1],[1789440641,1801998.9,20004.1],[1789440941,1801998.9,20004.1],[1789441261,1801998.9,20004.1],[1789441541,1801998.9,20004.1],[1789441841,1801998.9,20004.1],[1789442141,1801998.9,20004.1],[1789442441,1801998.9,20004.1],[1789442741,1801998.9,20004.1],[1789443041,1801998.9,20004.1],[1789443341,1801998.9,20004.1],[1789443641,1801998.9,20004.1],[1789443941,1801998.9,20004.1],[1789444241,1801998.9,20004.1],[1789444541,1801998.9,20004.1],[1789444841,1801998.9,20004.1],[1789445141,1801998.9,20004.1],[1789445441,1801998.9,20004.1],[1789445741,1801998.9,20004.1],[1789446041,1801998.9,20004.1],[1789446341,1801998.9,20004.1],[1789446661,1801998.8,20004.1],[1789446941,1801998.8,20004.1],[1789447241,1801998.8,20004.1],[1789447541,1801998.8,20004.1],[1789447841,1801998.8,20004.1],[1789448141,1801998.8,20004.1],[1789448441,1801998.8,20004.1],[1789448741,1801998.8,20004.1],[1789449041,1801998.8,20004.1],[1789449341,1801998.8,20004.1],[1789449641,1801998.8,20004.1],[1789449941,1801998.8,20004.1],[1789450241,1801998.8,20004.1],[1789450541,1801998.8,20004.1],[1789450841,1801998.8,20004.1],[1789451141,1801998.8,20004.1],[1789451441,1801998.8,20004.1],[1789451741,1801998.8,20004.1],[1789452061,1801998.8,20004.1],[1789452341,1801998.8,20004.1],[1789452641,1801998.7,20004.1],[1789452941,1801998.7,20004.1],[1789453241,1801998.7,20004.1],[1789453541,1801998.7,20004.1],[1789453841,1801998.7,20004.1],[1789454141,1801998.7,20004.1],[1789454441,1801998.7,20004.1],[1789454741,1801998.7,20004.1],[1789455041,1801998.7,20004.1],[1789455341,1801998.7,20004.1],[1789455641,1801998.7,20004.1],[1789455941,1801998.7,20004.1],[1789456241,1801998.7,20004.1],[1789456541,1801998.7,20004.1],[1789456841,1801998.7,20004.1],[1789457141,1801998.7,20004.1],[1789457441,1801998.7,20004.1],[1789457741,1801998.7,20004.1],[1789458041,1801998.7,20004.1],[1789458341,1801998.7,20004.1],[1789458641,1801998.7,20004.1],[1789458941,1801998.7,20004.1],[1789459261,1801998.7,20004.1],[1789459541,1801998.7,20004.1],[1789459841,1801998.7,20004.1],[1789460141,1801998.7,20004.1],[1789460441,1801998.7,20004.1],[1789460741,1801998.7,20004.1],[1789461041,1801998.7,20004.1],[1789461341,1801998.7,20004.1],[1789461641,1801998.6,20004.1],[1789461941,1801998.6,20004.1],[1789462241,1801998.6,20004.1],[1789462541,1801998.6,20004.1],[1789462841,1801998.6,20004.1],[1789463141,1801998.6,20004.1],[1789463441,1801998.6,20004.1],[1789463741,1801998.6,20004.1],[1789464041,1801998.6,20004.1],[1789464341,1801998.6,20004.1],[1789464641,1801998.6,20004.1],[1789464941,1801998.6,20004.1],[1789465241,1801998.6,20004.1],[1789465541,1801998.6,20004.1],[1789465841,1801998.6,20004.1],[1789466141,1801998.6,20004.1],[1789466441,1801998.6,20004.1],[1789466741,1801998.6,20004.1],[1789467041,1801998.6,20004.1],[1789467341,1801998.6,20004.1],[1789467641,1801998.6,20004.1],[1789467941,1801998.6,20004.1],[1789468261,1801998.6,27429.1],[1789468541,1801998.6,27429.1],[1789468841,1801998.6,27429.1],[1789469141,1801998.5,27429.1],[1789469441,1801998.5,27429.1],[1789469741,1801998.5,27429.1],[1789470041,1801998.5,27429.1],[1789470341,1801998.5,27429.1],[1789470641,1801998.5,27429.1],[1789470941,1801998.5,27429.1],[1789471241,1801998.5,27429.1],[1789471541,1801998.5,27429.1],[1789471841,1801998.5,27429.1],[1789472141,1801998.5,27429.1],[1789472441,1801998.5,27429.1],[1789472741,1801998.5,27429.1],[1789473041,1801998.4,27429.1],[1789473341,1801998.4,27429.1],[1789473641,1801998.4,27429.1],[1789473942,1801998.4,27429.1],[1789474241,1801998.4,27429.1],[1789474541,1801998.4,27429.1],[1789474841,1801998.4,27429.1],[1789475141,1801998.4,27429.1],[1789475441,1801998.4,27429.1],[1789475741,1801998.4,27429.1],[1789476041,1801998.4,27429.1],[1789476341,1801998.5,27429.1],[1789476641,1801998.5,27429.1],[1789476941,1801998.5,27429.1],[1789477241,1801998.5,27429.1],[1789477541,1801998.5,27429.1],[1789477841,1801998.5,27429.1],[1789478141,1801998.5,27429.1],[1789478441,1801998.5,27429.1],[1789478741,1801998.5,27429.1],[1789479041,1801998.5,27429.1],[1789479341,1801998.5,27429.1],[1789479641,1801998.5,27429.1],[1789479941,1801998.5,27429.1],[1789480261,1801998.5,27429.1],[1789480541,1801998.5,27429.1],[1789480861,1801998.5,27429.1],[1789481141,1801998.5,27429.1],[1789481441,1801998.5,27429.1],[1789481741,1801998.5,27429.1],[1789482041,1801998.5,27429.1],[1789482341,1801998.5,27429.1],[1789482641,1801998.5,27429.1],[1789482941,1801998.5,27429.1],[1789483241,1801998.5,27429.1],[1789483541,1801998.5,27429.1],[1789483841,1801998.5,27429.1],[1789484141,1801998.5,27429.1],[1789484461,1801998.5,27429.1],[1789484741,1801998.5,27429.1],[1789485041,1801998.5,27429.1],[1789485341,1801998.5,27429.1],[1789485641,1801998.5,27429.1],[1789485941,1801998.5,27429.1],[1789486261,1801998.5,27429.1],[1789486541,1801998.5,27429.1],[1789486841,1801998.5,27429.1],[1789487141,1801998.5,27429.1],[1789487441,1801998.5,27429.1],[1789487741,1801998.5,27429.1],[1789488041,1801998.5,27429.1],[1789488341,1801998.5,42278.4],[1789488641,1801998.5,42278.4],[1789488941,1801998.5,42278.4],[1789489241,1801998.5,42278.4],[1789489541,1801998.5,42278.4],[1789489861,1801998.5,42278.4],[1789490141,1801998.5,42278.4],[1789490441,1801998.5,42278.4],[1789490741,1801998.5,42278.4],[1789491041,1801998.5,42278.4],[1789491341,1801998.5,42278.4],[1789491641,1801998.5,42278.4],[1789491941,1801998.5,42278.4],[1789492241,1801998.5,42278.4],[1789492541,1801998.5,42278.4],[1789492841,1801998.5,42278.4],[1789493141,1801998.5,42278.4],[1789493441,1801998.5,42278.4],[1789493741,1801998.5,42278.4],[1789494041,1801998.5,42278.4],[1789494341,1801998.5,42278.4],[1789494641,1801998.5,42278.4],[1789494941,1801998.5,42278.4],[1789495241,1801998.5,42278.4],[1789495541,1801998.5,42278.4],[1789495841,1801998.5,42278.4],[1789496141,1801998.5,42278.4],[1789496441,1801998.5,42278.4],[1789496741,1801998.5,42278.4],[1789497041,1801998.5,42278.4],[1789497341,1801998.5,42278.4],[1789497641,1801998.5,42278.4],[1789497941,1801998.6,42278.4],[1789498241,1801998.6,42278.4],[1789498541,1801998.6,42278.4],[1789498841,1801998.6,42278.4],[1789499141,1801998.6,42278.4],[1789499441,1801998.6,42278.4],[1789499741,1801998.6,42278.4],[1789500041,1801998.6,42278.4],[1789500341,1801998.6,42278.4],[1789500641,1801998.6,42278.4],[1789500941,1801998.6,42278.4],[1789501241,1801998.6,42278.4],[1789501541,1801998.6,42278.4],[1789501841,1801998.6,42278.1],[1789502141,1801998.6,42278.1],[1789502441,1801998.6,42278.1],[1789502742,1801998.6,42278.1],[1789503041,1801998.6,42278.1],[1789503341,1801998.6,42278.1],[1789503641,1801998.6,42278.1],[1789503941,1801998.6,42278.1],[1789504241,1801998.6,42278.1],[1789504541,1801998.6,42278.1],[1789504841,1801998.6,42278.1],[1789505141,1801998.6,42278.1],[1789505448,1801998.6,42278.1],[1789505741,1801998.6,42278.1],[1789506041,1801998.6,42278.1],[1789506341,1801998.7,42278.1],[1789506642,1801998.7,42278.1],[1789506941,1801998.7,42278.1],[1789507241,1801998.7,42278.1],[1789507541,1801998.7,42278.1],[1789507841,1801998.7,42278.1],[1789508141,1801998.7,42278.1],[1789508441,1801998.7,42278.1],[1789508741,1801998.7,42278.1],[1789509041,1801998.7,42278.1],[1789509342,1801998.7,42278.1],[1789509641,1801998.7,42278.1],[1789509941,1801998.7,42278.1],[1789510241,1801998.7,42278.1],[1789510541,1801998.7,42278.1],[1789510841,1801998.7,42278.1],[1789511141,1801998.7,42278.1],[1789511441,1801998.7,42278.1],[1789511741,1801998.7,42278.1],[1789512041,1801998.7,64553.1],[1789512341,1801998.7,64553.1],[1789512641,1801998.7,64553.1],[1789512941,1801998.7,64553.1],[1789513241,1801998.8,64553.1],[1789513541,1801998.8,64553.1],[1789513841,1801998.8,64553.1],[1789514141,1801998.8,64553.1],[1789514441,1801998.8,64553.1],[1789514741,1801998.8,64553.1],[1789515041,1801998.8,64553.1],[1789515341,1801998.8,64553.1],[1789515641,1801998.8,64553.1],[1789515941,1801998.8,64553.1],[1789516241,1801998.8,64553.1],[1789516541,1801998.8,64553.1],[1789516841,1801998.8,64553.1],[1789517161,1801998.8,64553.1],[1789517441,1801998.8,64553.1],[1789517741,1801998.8,64553.1],[1789518041,1801998.8,64553.1],[1789518341,1801998.8,64553.1],[1789518641,1801998.8,64553.1],[1789518941,1801998.8,64553.1],[1789519241,1801998.8,64553.1],[1789519541,1801998.8,64553.1],[1789519841,1801998.8,64553.1],[1789520141,1801998.8,64553.1],[1789520441,1801998.8,64553.1],[1789520741,1801998.8,64553.1],[1789521041,1801998.8,64553.1],[1789521341,1801998.8,64553.1],[1789521641,1801998.8,64553.1],[1789521941,1801998.8,64553.1],[1789522241,1801998.8,64553.1],[1789522541,1801998.8,64553.1],[1789522841,1801998.8,64553.1],[1789523141,1801998.8,64553.1],[1789523441,1801998.8,64553.1],[1789523741,1801998.8,64553.1],[1789524061,1801998.8,64553.1],[1789524341,1801998.8,86828.6],[1789524641,1801998.8,86828.6],[1789524941,1801998.8,86828.6],[1789525241,1801998.8,86828.6],[1789525541,1801998.8,86828.6],[1789525841,1801998.8,86828.6],[1789526141,1801998.8,86828.6],[1789526441,1801998.8,86828.6],[1789526741,1801998.8,86828.6],[1789527041,1801998.8,86828.6],[1789527341,1801998.8,86828.6],[1789527641,1801998.8,86828.6],[1789527941,1801998.8,86828.6],[1789528241,1801998.8,86828.6],[1789528541,1801998.8,86828.6],[1789528841,1801998.8,86828.6],[1789529141,1801998.8,86828.6],[1789529441,1801998.8,86828.6],[1789529741,1801998.8,86828.6],[1789530041,1801998.8,86828.6],[1789530341,1801998.8,86828.6],[1789530641,1801998.8,86828.6],[1789530941,1801998.8,86828.6],[1789531241,1801998.8,86828.6],[1789531541,1801998.8,86828.6],[1789531841,1801998.8,86828.6],[1789532141,1801998.8,86828.6],[1789532441,1801998.8,86828.6],[1789532741,1801998.8,86828.6],[1789533041,1801998.8,86828.6],[1789533341,1801998.8,86828.6],[1789533641,1801998.8,86828.6],[1789533941,1801998.8,86828.6],[1789534241,1801998.8,86828.6],[1789534541,1801998.8,86828.6],[1789534841,1801998.8,86828.6],[1789535141,1801998.8,86828.6],[1789535441,1801998.8,86828.6],[1789535741,1801998.8,86828.6],[1789536041,1801998.8,86828.6],[1789536341,1801998.8,86828.6],[1789536641,1801998.8,86828.6],[1789536941,1801998.8,86828.6],[1789537241,1801998.8,86828.6],[1789537541,1801998.8,86828.6],[1789537841,1801998.8,86828.6],[1789538141,1801998.8,86828.6],[1789538441,1801998.8,86828.6],[1789538741,1801998.8,86828.7],[1789539041,1801998.8,86828.7],[1789539341,1801998.8,86828.7],[1789539641,1801998.8,86828.7],[1789539941,1801998.8,86828.7],[1789540261,1801998.8,86828.7],[1789540541,1801998.8,86828.7],[1789540841,1801998.8,86828.7],[1789541141,1801998.8,86828.7],[1789541441,1801998.8,86828.7],[1789541741,1801998.8,86828.7],[1789542061,1801998.8,86828.7],[1789542341,1801998.8,86828.7],[1789542641,1801998.8,86828.7],[1789542961,1801998.8,86828.7],[1789543241,1801998.8,86828.7],[1789543541,1801998.8,86828.7],[1789543841,1801998.8,86828.7],[1789544141,1801998.8,86828.7],[1789544441,1801998.8,86828.7],[1789544741,1801998.8,86828.7],[1789545041,1801998.8,86828.7],[1789545341,1801998.8,86828.7],[1789545661,1801998.8,86828.7],[1789545941,1801998.8,86828.7],[1789546241,1801998.8,86828.7],[1789546541,1801998.8,86828.7],[1789546841,1801998.8,86828.7],[1789547141,1801998.8,86828.7],[1789547441,1801998.8,86828.7],[1789547741,1801998.8,86828.7],[1789548041,1801998.8,86828.7],[1789548341,1801998.8,86828.7],[1789548641,1801998.8,86828.7],[1789548941,1801998.8,86828.7],[1789549241,1801998.7,86828.7],[1789549541,1801998.7,86828.7],[1789549841,1801998.7,86828.7],[1789550141,1801998.7,86828.7],[1789550441,1801998.7,86828.7],[1789550741,1801998.8,86828.7],[1789551041,1801998.8,86828.7],[1789551341,1801998.8,86828.7],[1789551641,1801998.8,86828.7],[1789551941,1801998.8,86828.7],[1789552241,1801998.8,86828.7],[1789552541,1801998.8,86828.7],[1789552841,1801998.8,86828.7],[1789553141,1801998.8,86828.7],[1789553441,1801998.8,86828.7],[1789553741,1801998.8,86828.7],[1789554041,1801998.8,86828.7],[1789554341,1801998.8,86828.7],[1789554641,1801998.8,86828.7],[1789554941,1801998.8,86828.7],[1789555241,1801998.8,86828.7],[1789555541,1801998.8,86828.7],[1789555841,1801998.8,86828.7],[1789556141,1801998.8,86828.7],[1789556441,1801998.8,86828.7],[1789556741,1801998.8,109104.2],[1789557041,1801998.8,109104.2],[1789557341,1801998.8,109104.2],[1789557641,1801998.8,109104.2],[1789557941,1801998.8,109104.2],[1789558241,1801998.8,109104.2],[1789558541,1801998.8,109104.2],[1789558841,1801998.8,109104.2],[1789559141,1801998.8,109104.2],[1789559441,1801998.8,109104.2],[1789559741,1801998.8,109104.2],[1789560061,1801998.8,109104.2],[1789560341,1801998.8,109104.2],[1789560641,1801998.8,109104.2],[1789560941,1801998.8,109104.3],[1789561243,1801998.8,109104.3],[1789561541,1801998.8,109104.3],[1789561841,1801998.8,109104.3],[1789562141,1801998.8,109104.3],[1789562441,1801998.8,109104.3],[1789562741,1801998.8,109104.3],[1789563041,1801998.8,109104.3],[1789563341,1801998.8,109104.3],[1789563661,1801998.8,109104.3],[1789563941,1801998.8,109104.3],[1789564241,1801998.8,109104.3],[1789564541,1801998.8,109104.3],[1789564841,1801998.8,109104.3],[1789565141,1801998.8,109104.3],[1789565441,1801998.8,109104.3],[1789565741,1801998.8,109104.3],[1789566041,1801998.8,109104.3],[1789566341,1801998.8,109104.3],[1789566641,1801998.8,109104.3],[1789566942,1801998.7,109104.3],[1789567241,1801998.7,109104.3],[1789567541,1801998.7,109104.3],[1789567841,1801998.7,109104.3],[1789568141,1801998.7,109104.3],[1789568441,1801998.7,109104.3],[1789568741,1801998.7,109104.3],[1789569041,1801998.7,109104.3],[1789569342,1801998.7,109104.3],[1789569641,1801998.7,109104.3],[1789569941,1801998.7,109104.3],[1789570241,1801998.7,109104.3],[1789570541,1801998.7,109104.3],[1789570841,1801998.7,109104.3],[1789571141,1801998.7,109104.3],[1789571441,1801998.7,109104.3],[1789571741,1801998.7,109104.5],[1789572041,1801998.7,109104.5],[1789572341,1801998.7,109104.5],[1789572641,1801998.7,109104.5],[1789572941,1801998.7,109104.5],[1789573241,1801998.7,109104.5],[1789573543,1801998.7,109104.5],[1789573841,1801998.7,109104.5],[1789574141,1801998.7,109104.5],[1789574441,1801998.7,109104.5],[1789574741,1801998.7,109104.5],[1789575041,1801998.7,109104.5],[1789575341,1801998.7,109104.5],[1789575641,1801998.7,109104.5],[1789575941,1801998.7,109104.5],[1789576241,1801998.7,109104.5],[1789576542,1801998.7,109104.5],[1789576841,1801998.6,109104.5],[1789577141,1801998.6,109104.5],[1789577441,1801998.6,109104.5],[1789577741,1801998.5,109104.5],[1789578041,1801998.5,109104.5],[1789578341,1801998.5,109104.5],[1789578641,1801998.5,109104.5],[1789578941,1801998.5,109104.5],[1789579241,1801998.5,109104.5],[1789579541,1801998.5,109104.5],[1789579841,1801998.5,109104.5],[1789580141,1801998.5,109104.5],[1789580441,1801998.5,109104.5],[1789580741,1801998.5,109104.5],[1789581041,1801998.5,109104.5],[1789581341,1801998.5,109104.5],[1789581641,1801998.5,109104.5],[1789581941,1801998.5,109104.5],[1789582241,1801998.5,109104.5],[1789582541,1801998.5,109104.5],[1789582841,1801998.5,109104.5],[1789583141,1801998.5,109104.5],[1789583441,1801998.5,109104.5],[1789583741,1801998.5,109104.5],[1789584041,1801998.5,109104.5],[1789584341,1801998.5,109104.5],[1789584641,1801998.5,109104.5],[1789584941,1801998.5,109104.5],[1789585241,1801998.5,109104.5],[1789585541,1801998.5,109104.5],[1789585841,1801998.5,109104.5],[1789586141,1801998.5,109104.5],[1789586441,1801998.4,109104.5],[1789586741,1801998.4,109104.5],[1789587041,1801998.4,109104.5],[1789587341,1801998.4,109104.5],[1789587641,1801998.5,109104.5],[1789587941,1801998.5,109104.5],[1789588241,1801998.5,109104.5],[1789588541,1801998.5,109104.5],[1789588841,1801998.5,109104.5],[1789589141,1801998.5,109104.5],[1789589441,1801998.5,109104.5],[1789589741,1801998.5,109104.5],[1789590041,1801998.5,109104.5],[1789590341,1801998.5,109104.5],[1789590641,1801998.5,109104.5],[1789590941,1801998.5,109104.5],[1789591241,1801998.5,109104.5],[1789591541,1801998.6,109104.5],[1789591841,1801998.6,109104.5],[1789592143,1801998.6,109104.5],[1789592441,1801998.6,109104.5],[1789592741,1801998.6,109104.5],[1789593041,1801998.6,109104.5],[1789593341,1801998.6,109104.5],[1789593641,1801998.6,109104.5],[1789593941,1801998.6,109104.5],[1789594241,1801998.6,109104.5],[1789594541,1801998.6,109104.5],[1789594841,1801998.6,109104.5],[1789595141,1801998.6,109104.5],[1789595442,1801998.6,109104.5],[1789595741,1801998.6,109104.5],[1789596041,1801998.6,109104.5],[1789596341,1801998.6,109104.5],[1789596641,1801998.6,109104.5],[1789596941,1801998.6,109104.5],[1789597241,1801998.6,109104.5],[1789597541,1801998.6,109104.5],[1789597841,1801998.6,109104.5],[1789598141,1801998.6,109104.5],[1789598441,1801998.6,109104.5],[1789598741,1801998.6,109104.5],[1789599041,1801998.8,109104.5],[1789599341,1801998.8,109104.5],[1789599641,1801998.8,109104.5],[1789599941,1801998.8,109104.5],[1789600241,1801998.8,109104.5],[1789600541,1801998.8,109104.5],[1789600841,1801998.8,109104.5],[1789601141,1801998.8,109104.5],[1789601441,1801998.8,109104.5],[1789601741,1801998.8,109104.5],[1789602041,1801998.8,109104.4],[1789602341,1801998.8,109104.6],[1789602641,1801998.8,109104.6],[1789602941,1801998.8,109104.6],[1789603241,1801998.8,109104.6],[1789603541,1801998.8,109104.6],[1789603841,1801998.8,109104.6],[1789604141,1801998.8,109104.6],[1789604441,1801998.8,109104.6],[1789604741,1801998.8,109104.6],[1789605041,1801998.8,109104.6],[1789605341,1801998.8,109104.6],[1789605641,1801998.8,109104.6],[1789605941,1801998.8,109104.6],[1789606242,1801998.8,109104.6],[1789606541,1801998.8,109104.6],[1789606841,1801998.8,109104.6],[1789607141,1801998.8,109104.6],[1789607441,1801998.8,109104.6],[1789607741,1801998.8,109104.6],[1789608041,1801998.8,109104.6],[1789608341,1801998.8,109104.6],[1789608641,1801998.8,109104.6],[1789608942,1801998.8,109104.6],[1789609241,1801998.8,109104.6],[1789609541,1801998.8,109104.6],[1789609841,1801998.8,109104.6],[1789610141,1801998.7,109104.6],[1789610441,1801998.7,109104.6],[1789610741,1801998.7,109104.6],[1789611041,1801998.7,109104.6],[1789611341,1801998.7,109104.6],[1789611641,1801998.7,109104.6],[1789611941,1801998.7,109104.6],[1789612241,1801998.7,109104.6],[1789612541,1801998.7,109104.6],[1789612841,1801998.7,109104.6],[1789613141,1801998.7,109104.6],[1789613441,1801998.7,109104.6],[1789613741,1801998.7,109104.6],[1789614061,1801998.7,109104.6],[1789614341,1801998.7,109104.6],[1789614641,1801998.7,109104.6],[1789614941,1801998.7,109104.6],[1789615241,1801998.7,109104.6],[1789615541,1801998.7,109104.6],[1789615841,1801998.7,109104.6],[1789616141,1801998.7,109104.6],[1789616441,1801998.7,109104.6],[1789616741,1801998.7,109104.6],[1789617041,1801998.7,109104.6],[1789617341,1801998.7,109104.6],[1789617641,1801998.7,109104.6],[1789617941,1801998.7,109104.6],[1789618241,1801998.7,109104.6],[1789618541,1801998.7,109104.6],[1789618841,1801998.7,109104.6],[1789619141,1801998.7,109104.6],[1789619441,1801998.7,109104.6],[1789619741,1801998.7,109104.6],[1789620041,1801998.7,109104.6],[1789620341,1801998.7,109104.6],[1789620641,1801998.7,109104.6],[1789620941,1801998.7,109104.6],[1789621241,1801998.7,109104.6],[1789621541,1801998.7,109104.6],[1789621841,1801998.7,109104.6],[1789622141,1801998.6,109104.6],[1789622441,1801998.7,109104.6],[1789622741,1801998.7,109104.6],[1789623041,1801998.7,109104.6],[1789623341,1801998.7,109104.6],[1789623641,1801998.7,109104.6],[1789623941,1801998.7,109104.6],[1789624241,1801998.7,109104.6],[1789624541,1801998.7,109104.6],[1789624861,1801998.7,109104.6],[1789625141,1801998.7,109104.6],[1789625441,1801998.7,109104.6],[1789625741,1801998.7,109104.6],[1789626041,1801998.7,109104.6],[1789626341,1801998.7,109104.6],[1789626641,1801998.7,109104.6],[1789626941,1801998.7,109104.6],[1789627241,1801998.7,109104.6],[1789627541,1801998.7,109104.6],[1789627841,1801998.7,109104.6],[1789628141,1801998.7,109104.6],[1789628441,1801998.7,109104.6],[1789628741,1801998.7,109104.6],[1789629041,1801998.7,109104.6],[1789629341,1801998.7,109104.6],[1789629641,1801998.7,109104.6],[1789629941,1801998.7,109104.6],[1789630241,1801998.7,109104.6],[1789630541,1801998.7,109104.6],[1789630841,1801998.7,109104.6],[1789631141,1801998.7,109104.6],[1789631441,1801998.7,109104.6],[1789631741,1801998.7,109104.6],[1789632061,1801998.7,109104.6],[1789632341,1801998.7,109104.6],[1789632641,1801998.7,109104.6],[1789632941,1801998.7,109104.6],[1789633241,1801998.7,109104.6],[1789633541,1801998.7,109104.6],[1789633841,1801998.7,109104.6],[1789634141,1801998.7,109104.6],[1789634441,1801998.7,109104.6],[1789634741,1801998.7,109104.6],[1789635041,1801998.7,109104.6],[1789635341,1801998.7,109104.6],[1789635641,1801998.7,109104.6],[1789635941,1801998.7,109104.6],[1789636241,1801998.7,109104.6],[1789636541,1801998.7,109104.6],[1789636841,1801998.7,109104.6],[1789637141,1801998.7,109104.6],[1789637441,1801998.7,109104.6],[1789637741,1801998.7,109104.6],[1789638041,1801998.7,109104.6],[1789638341,1801998.7,109104.6],[1789638641,1801998.7,109104.6],[1789638941,1801998.7,109104.6],[1789639241,1801998.7,109104.6],[1789639541,1801998.7,109104.6],[1789639841,1801998.7,109104.6],[1789640141,1801998.7,109104.6],[1789640441,1801998.7,109104.6],[1789640741,1801998.7,109104.6],[1789641041,1801998.6,109104.6],[1789641341,1801998.6,109104.6],[1789641641,1801998.6,109104.6],[1789641941,1801998.6,109104.6],[1789642241,1801998.6,109104.6],[1789642541,1801998.6,109104.6],[1789642841,1801998.6,109104.6],[1789643141,1801998.6,109104.6],[1789643441,1801998.6,109104.6],[1789643741,1801998.6,109104.6],[1789644041,1801998.6,109104.6],[1789644341,1801998.6,109104.6],[1789644641,1801998.6,109104.6],[1789644941,1801998.6,109104.6],[1789645241,1801998.6,109104.6],[1789645541,1801998.6,109104.6],[1789645843,1801998.6,109104.6],[1789646141,1801998.6,109104.6],[1789646461,1801998.6,109104.6],[1789646741,1801998.6,109104.6],[1789647041,1801998.6,109104.6],[1789647341,1801998.6,109104.6],[1789647641,1801998.6,109104.6],[1789647941,1801998.6,109104.6],[1789648241,1801998.6,109104.6],[1789648541,1801998.6,109104.6],[1789648841,1801998.6,109104.6],[1789649141,1801998.6,109104.6],[1789649441,1801998.6,109104.6],[1789649741,1801998.6,109104.6],[1789650041,1801998.6,109104.6],[1789650341,1801998.6,109104.6],[1789650641,1801998.6,109104.6],[1789650941,1801998.6,109104.6],[1789651241,1801998.6,109104.6],[1789651541,1801998.6,109104.6],[1789651841,1801998.6,109104.6],[1789652141,1801998.6,109104.6],[1789652441,1801998.6,109104.6],[1789652741,1801998.6,109104.6],[1789653041,1801998.6,109104.6],[1789653341,1801998.6,109104.6],[1789653661,1801998.6,109104.6],[1789653941,1801998.6,109104.6],[1789654241,1801998.6,109104.6],[1789654541,1801998.6,109104.6],[1789654841,1801998.6,109104.6],[1789655141,1801998.6,109104.6],[1789655441,1801998.6,109104.6],[1789655741,1801998.6,109104.6],[1789656041,1801998.6,109104.6],[1789656341,1801998.6,109104.6],[1789656642,1801998.6,109104.6],[1789656941,1801998.6,109104.6],[1789657241,1801998.6,109104.6],[1789657541,1801998.6,109104.6],[1789657841,1801998.6,109104.6],[1789658141,1801998.6,109104.6],[1789658441,1801998.6,109104.6],[1789658741,1801998.6,109104.6],[1789659041,1801998.6,109104.6],[1789659341,1801998.6,109104.6],[1789659641,1801998.6,109104.6],[1789659941,1801998.6,109104.6],[1789660241,1801998.6,109104.6],[1789660541,1801998.6,109104.6],[1789660841,1801998.6,109104.6],[1789661141,1801998.6,109104.6],[1789661441,1801998.6,109104.6],[1789661741,1801998.6,109104.6],[1789662041,1801998.6,109104.6],[1789662341,1801998.6,109104.6],[1789662641,1801998.6,109104.6],[1789662941,1801998.6,109104.6],[1789663241,1801998.6,109104.6],[1789663541,1801998.6,109104.6],[1789663841,1801998.6,109104.6],[1789664141,1801998.6,109104.6],[1789664442,1801998.6,109104.6],[1789664741,1801998.6,109104.6],[1789665041,1801998.6,109104.6],[1789665341,1801998.6,109104.6],[1789665641,1801998.6,109104.6],[1789665941,1801998.6,109104.6],[1789666241,1801998.6,109104.6],[1789666541,1801998.6,109104.6],[1789666841,1801998.6,109104.6],[1789667141,1801998.6,109104.6],[1789667441,1801998.7,109104.4],[1789667741,1801998.7,109104.4],[1789668041,1801998.7,109104.4],[1789668341,1801998.7,109104.4],[1789668641,1801998.7,109104.4],[1789668941,1801998.7,109104.4],[1789669241,1801998.7,109104.4],[1789669541,1801998.7,109104.4],[1789669841,1801998.7,109104.4],[1789670141,1801998.7,109104.4],[1789670441,1801998.7,109104.4],[1789670741,1801998.7,109104.4],[1789671041,1801998.7,109104.4],[1789671341,1801998.7,109104.4],[1789671641,1801998.7,109104.4],[1789671941,1801998.7,109104.4],[1789672241,1801998.7,109104.4],[1789672541,1801998.7,109104.4],[1789672841,1801998.7,109104.4],[1789673141,1801998.7,109104.4],[1789673441,1801998.7,109104.4],[1789673741,1801998.7,109104.4],[1789674041,1801998.7,109104.4],[1789674341,1801998.7,109104.4],[1789674641,1801998.7,109104.4],[1789674941,1801998.7,109104.4],[1789675241,1801998.7,109104.4],[1789675541,1801998.7,109104.4],[1789675841,1801998.7,109104.4],[1789676141,1801998.7,109104.4],[1789676441,1801998.7,109104.4],[1789676741,1801998.7,109104.4],[1789677041,1801998.7,109104.4],[1789677341,1801998.7,109104.4],[1789677641,1801998.7,109104.4],[1789677941,1801998.7,109104.4],[1789678241,1801998.7,109104.4],[1789678541,1801998.7,109104.4],[1789678841,1801998.7,109104.4],[1789679141,1801998.7,109104.4],[1789679441,1801998.7,109104.4],[1789679741,1801998.7,109104.4],[1789680041,1801998.7,109104.4],[1789680341,1801998.7,109104.4],[1789680641,1801998.7,109104.4],[1789680941,1801998.7,109104.4],[1789681241,1801998.7,109104.4],[1789681541,1801998.7,109104.4],[1789681841,1801998.7,109104.4],[1789682141,1801998.7,109104.4],[1789682441,1801998.7,109104.4],[1789682741,1801998.7,109104.4],[1789683041,1801998.7,109104.4],[1789683341,1801998.7,109104.4],[1789683641,1801998.7,109104.4],[1789683941,1801998.7,109104.4],[1789684241,1801998.7,109104.4],[1789684541,1801998.7,109104.4],[1789684841,1801998.7,109104.4],[1789685141,1801998.7,109104.4],[1789685441,1801998.7,109104.4],[1789685741,1801998.7,109104.4],[1789686041,1801998.7,109104.4],[1789686341,1801998.7,109104.4],[1789686641,1801998.7,109104.4],[1789686941,1801998.7,109104.4],[1789687241,1801998.7,109104.4],[1789687541,1801998.7,109104.4],[1789687841,1801998.7,109104.4],[1789688141,1801998.7,109104.4],[1789688441,1801998.7,109104.4],[1789688741,1801998.7,109104.4],[1789689041,1801998.7,109104.4],[1789689341,1801998.7,109104.4],[1789689641,1801998.7,109104.4],[1789689941,1801998.7,109104.4],[1789690241,1801998.7,109104.4],[1789690541,1801998.7,109104.4],[1789690841,1801998.7,109104.4],[1789691141,1801998.7,109104.4],[1789691441,1801998.7,109104.4],[1789691741,1801998.7,109104.4],[1789692041,1801998.7,109104.4],[1789692341,1801998.7,109104.4],[1789692641,1801998.7,109104.4],[1789692941,1801998.7,109104.4],[1789693241,1801998.7,109104.4],[1789693541,1801998.7,109104.4],[1789693841,1801998.7,109104.4],[1789694141,1801998.8,109104.4],[1789694441,1801998.8,109104.4],[1789694741,1801998.8,109104.4],[1789695041,1801998.8,109104.4],[1789695341,1801998.8,109104.4],[1789695641,1801998.8,109104.4],[1789695941,1801998.8,109104.4],[1789696241,1801998.8,109104.4],[1789696541,1801998.8,109104.4],[1789696841,1801998.8,109104.4],[1789697141,1801998.8,109104.4],[1789697441,1801998.8,109104.4],[1789697741,1801998.8,109104.4],[1789698041,1801998.8,109104.4],[1789698341,1801998.8,109104.4],[1789698641,1801998.8,109104.4],[1789698941,1801998.8,109104.4],[1789699241,1801998.8,109104.4],[1789699541,1801998.8,109104.4],[1789699841,1801998.8,109104.4],[1789700141,1801998.8,109104.4],[1789700441,1801998.8,109104.4],[1789700741,1801998.8,109104.4],[1789701041,1801998.8,109104.4],[1789701341,1801998.8,109104.4],[1789701641,1801998.8,109104.4],[1789701941,1801998.8,109104.4],[1789702241,1801998.8,109104.4],[1789702541,1801998.8,109104.4],[1789702841,1801998.8,109104.4],[1789703141,1801998.8,109104.4],[1789703441,1801998.8,109104.4],[1789703741,1801998.8,109104.4],[1789704041,1801998.8,109104.4],[1789704341,1801998.8,109104.4],[1789704641,1801998.8,109104.4],[1789704941,1801998.8,109104.4],[1789705241,1801998.8,109104.4],[1789705541,1801998.7,109104.4],[1789705841,1801998.7,109104.4],[1789706141,1801998.7,109104.4],[1789706441,1801998.7,109104.4],[1789706741,1801998.7,109104.4],[1789707041,1801998.7,109104.4],[1789707341,1801998.7,109104.4],[1789707641,1801998.8,109104.4],[1789707941,1801998.8,109104.4],[1789708241,1801998.8,109104.4],[1789708541,1801998.8,109104.4],[1789708841,1801998.8,109104.4],[1789709141,1801998.8,109104.4],[1789709441,1801998.8,109104.4],[1789709741,1801998.8,109104.4],[1789710021,1801998.8,109104.4],[1789710341,1801998.8,109104.4],[1789710641,1801998.8,109104.4],[1789710941,1801998.8,109104.4],[1789711241,1801998.8,109104.4],[1789711541,1801998.8,109104.4],[1789711841,1801998.8,109104.4],[1789712141,1801998.8,109104.4],[1789712441,1801998.8,109104.4],[1789712741,1801998.8,109104.4],[1789713041,1801998.8,109104.4],[1789713341,1801998.8,109104.4],[1789713641,1801998.8,109104.4],[1789713941,1801998.8,109104.4],[1789714241,1801998.8,109104.4],[1789714541,1801998.8,109104.4],[1789714861,1801998.8,109104.4],[1789715141,1801998.8,109104.4],[1789715441,1801998.8,109104.4],[1789715741,1801998.8,109104.4],[1789716041,1801998.8,109104.6],[1789716341,1801998.8,109104.6],[1789716661,1801998.8,109104.6],[1789716941,1801998.8,109104.6],[1789717241,1801998.8,109104.6],[1789717541,1801998.8,109104.6],[1789717841,1801998.8,109104.6],[1789718141,1801998.8,109104.6],[1789718461,1801998.8,109104.6],[1789718741,1801998.8,109104.6],[1789719041,1801998.8,109104.6],[1789719341,1801998.8,109104.6],[1789719641,1801998.8,109104.6],[1789719941,1801998.8,109104.6],[1789720241,1801998.8,109104.6],[1789720541,1801998.8,109104.6],[1789720841,1801998.8,109104.6],[1789721141,1801998.8,109104.6],[1789721441,1801998.8,109104.6],[1789721741,1801998.8,109104.6],[1789722041,1801998.8,109104.6],[1789722341,1801998.8,109104.6],[1789722641,1801998.8,109104.6],[1789722941,1801998.8,109104.6],[1789723241,1801998.8,109104.6],[1789723541,1801998.8,109104.6],[1789723841,1801998.8,109104.6],[1789724141,1801998.8,109104.6],[1789724441,1801998.8,109104.6],[1789724741,1801998.8,109104.6],[1789725041,1801998.8,109104.6],[1789725341,1801998.8,109104.6],[1789725641,1801998.8,109104.6],[1789725941,1801998.8,109104.6],[1789726241,1801998.8,109104.6],[1789726541,1801998.8,109104.6],[1789726841,1801998.8,109104.6],[1789727142,1801998.8,109104.6],[1789727441,1801998.8,109104.6],[1789727741,1801998.8,109104.6],[1789728041,1801998.8,109104.6],[1789728341,1801998.8,109104.6],[1789728641,1801998.8,109104.6],[1789728941,1801998.8,109104.6],[1789729261,1801998.8,109104.6],[1789729541,1801998.8,109104.6],[1789729841,1801998.8,109104.6],[1789730141,1801998.7,109104.6],[1789730441,1801998.7,109104.6],[1789730741,1801998.7,109104.6],[1789731041,1801998.8,109104.6],[1789731341,1801998.7,109104.6],[1789731641,1801998.7,109104.6],[1789731941,1801998.7,109104.6],[1789732241,1801998.7,109104.6],[1789732541,1801998.7,109104.6],[1789732841,1801998.7,109104.6],[1789733141,1801998.7,109104.6],[1789733441,1801998.7,109104.6],[1789733741,1801998.7,109104.6],[1789734041,1801998.7,109104.6],[1789734341,1801998.7,109104.6],[1789734641,1801998.7,109104.6],[1789734941,1801998.7,109104.6],[1789735241,1801998.7,109104.6],[1789735541,1801998.7,109104.6],[1789735841,1801998.7,109104.6],[1789736141,1801998.7,109104.6],[1789736441,1801998.7,109104.6],[1789736741,1801998.7,109104.6],[1789737041,1801998.7,109104.6],[1789737341,1801998.7,109104.7],[1789737641,1801998.7,109104.7],[1789737941,1801998.7,109104.7],[1789738241,1801998.7,109104.7],[1789738541,1801998.6,109104.5],[1789738841,1801998.6,109104.5],[1789739141,1801998.6,109104.5],[1789739441,1801998.6,109104.5],[1789739741,1801998.6,109104.5],[1789740041,1801998.6,109104.5],[1789740341,1801998.5,109104.5],[1789740641,1801998.5,109104.5],[1789740941,1801998.5,109104.5],[1789741241,1801998.4,109104.5],[1789741541,1801998.4,109104.5],[1789741841,1801998.4,109104.5],[1789742141,1801998.4,109104.5],[1789742441,1801998.4,109104.5],[1789742741,1801998.5,109104.5],[1789743041,1801998.5,109104.5],[1789743343,1801998.5,109104.5],[1789743641,1801998.4,109104.5],[1789743941,1801998.4,109104.5],[1789744241,1801998.4,86828.9],[1789744541,1801998.4,86828.9],[1789744842,1801998.4,86828.9],[1789745141,1801998.4,86828.9],[1789745441,1801998.4,109104.5],[1789745741,1801998.4,109104.5],[1789746041,1801998.3,109104.5],[1789746341,1801998.3,109104.5],[1789746641,1801998.3,109104.5],[1789746941,1801998.3,109104.5],[1789747241,1801998.3,86828.9],[1789747541,1801998.3,86828.9],[1789747841,1801998.3,86828.9],[1789748141,1801998.1,86828.9],[1789748441,1801998.1,86828.9],[1789748741,1801998.1,86828.9],[1789749041,1801998.1,86828.9],[1789749341,1801998.1,86828.9],[1789749641,1801998.1,86828.9],[1789749941,1801998.1,86828.9],[1789750241,1801998.1,86828.9],[1789750541,1801998,86828.9],[1789750841,1801998,86828.9],[1789751141,1801997.9,109104.5],[1789751441,1801997.9,109104.5],[1789751741,1801997.9,109104.5],[1789752041,1801997.8,109104.5],[1789752341,1801997.8,109104.5],[1789752641,1801997.7,109104.5],[1789752941,1801997.7,109104.5],[1789753241,1801997.7,109104.5],[1789753541,1801997.7,109104.5],[1789753841,1801997.8,109104.5],[1789754141,1801997.8,109104.5],[1789754441,1801997.6,109104.5],[1789754741,1801997.5,109104.5],[1789755041,1801997.5,109104.5],[1789755341,1801997.5,109104.5],[1789755641,1801997.5,109104.5],[1789755941,1801997.5,109104.5],[1789756241,1801997.5,86828.9],[1789756541,1801997.4,86828.9],[1789756841,1801997.3,86828.9],[1789757141,1801997.2,86828.9],[1789757441,1801997.1,86828.9],[1789757741,1801997.1,86828.9],[1789758041,1801997.1,86828.9],[1789758341,1801997.1,86828.9],[1789758641,1801997.1,86828.9],[1789758941,1801997.1,86828.9],[1789759241,1801997.1,86828.9],[1789759541,1801997.1,86828.9],[1789759841,1801997.1,109104.5],[1789760141,1801997.1,109104.5],[1789760441,1801997.1,109104.5],[1789760741,1801997.1,109104.5],[1789761041,1801997.1,109104.5],[1789761341,1801997.1,109104.5],[1789761641,1801997.1,109104.5],[1789761941,1801997,109104.5],[1789762241,1801996.9,109104.5],[1789762541,1801996.8,109104.5],[1789762841,1801996.8,109104.5],[1789763141,1801996.8,109104.5],[1789763441,1801996.8,109104.5],[1789763741,1801996.8,109104.5],[1789764041,1632707.6,109104.5],[1789764341,1632707.6,109104.7],[1789764641,1632707.6,109104.7],[1789764941,1632707.5,109104.5],[1789765242,1632707.5,109104.5],[1789765541,1632707.5,109104.5],[1789765841,1632707.5,109104.5],[1789766141,1632707.5,109104.5],[1789766444,1632707.5,109104.5],[1789766741,1632707.5,109104.5],[1789767041,1632707.5,109104.5],[1789767341,1632707.5,109104.5],[1789767641,1632707.6,109104.5],[1789767941,1600000,109104.5],[1789768241,1801996.8,109104.5],[1789768541,1801996.8,109104.7],[1789768841,1801996.8,109104.7],[1789769141,1801996.8,109104.7],[1789769441,1801996.8,109104.7],[1789769741,1801996.8,109104.7],[1789770041,1801997,109104.7],[1789770341,1801996.9,109104.7],[1789770641,1801996.9,109104.7],[1789770961,1801996.9,109104.7],[1789771241,1801996.9,109104.7],[1789771541,1801996.9,109104.7],[1789771841,1801996.9,109104.7],[1789772141,1801996.9,109104.7],[1789772441,1801996.9,109104.7],[1789772741,1801996.9,109104.7],[1789773044,1801996.9,109104.7],[1789773341,1801996.9,109104.7],[1789773601,1801996.9,109104.7],[1789773901,1801996.8,109104.7],[1789774201,1801996.8,109104.7],[1789774501,1801996.8,109104.7],[1789774801,1801996.8,109104.7],[1789775101,1801996.8,109104.7],[1789775401,1801996.8,109104.7],[1789775701,1801996.7,109104.7],[1789776001,1801996.7,109104.7],[1789776301,1801996.6,109104.7],[1789776602,1801996.6,109104.7],[1789776901,1801996.7,109104.7],[1789777201,1801996.7,109104.7],[1789777501,1801996.8,109104.7],[1789777801,1801996.8,109104.7],[1789778101,1801996.8,109104.7],[1789778401,1801996.8,109104.7],[1789778701,1801996.8,109104.7],[1789779001,1801996.8,109104.7],[1789779301,1801996.7,109104.7],[1789779601,1801996.7,109104.7],[1789779901,1801996.7,109104.7],[1789780201,1801996.7,109104.7],[1789780501,1801996.7,109104.7],[1789780801,1801996.7,109104.7],[1789781101,1801996.7,109104.7],[1789781401,1801996.7,109104.7],[1789781701,1801996.7,109104.7],[1789782001,1801996.7,109104.7],[1789782301,1801996.7,109104.7],[1789782601,1801996.7,109104.7],[1789782902,1801996.7,109104.7],[1789783201,1801996.7,109104.7],[1789783501,1801996.7,109104.7],[1789783801,1801996.7,109104.7],[1789784101,1801996.7,109104.7],[1789784401,1801996.7,109104.7],[1789784701,1801996.7,109104.7],[1789785001,1801996.7,109104.7],[1789785301,1801996.7,109104.7],[1789785601,1801996.7,109104.7],[1789785901,1801996.6,109104.7],[1789786201,1801996.6,109104.7],[1789786501,1801996.6,109104.7],[1789786801,1801996.6,109104.7],[1789787101,1801996.5,109104.7],[1789787401,1801996.5,109104.7],[1789787701,1801996.5,109104.7],[1789788001,1801996.5,109104.8],[1789788301,1801996.5,109104.8],[1789788601,1801996.6,109104.8],[1789788901,1801996.6,109104.8],[1789789201,1801996.6,109104.9],[1789789501,1801996.6,109104.9],[1789789801,1801996.6,109104.9],[1789790101,1801996.5,109104.9],[1789790401,1801996.5,109104.9],[1789790701,1801996.4,109104.9],[1789791001,1801996.4,109104.9],[1789791301,1801996.4,109104.9],[1789791601,1801996.4,109104.9],[1789791901,1801996.4,109104.9],[1789792201,1801996.4,109104.9],[1789792501,1801996.4,109104.9],[1789792821,1801996.3,109104.9],[1789793101,1801996.3,109104.9],[1789793401,1801996.3,109104.9],[1789793701,1801996.3,109104.9],[1789794001,1801996.3,109104.9],[1789794301,1801996.3,109104.9],[1789794601,1801996.3,109104.9],[1789794901,1801996.3,109104.9],[1789795201,1801996.3,109104.9],[1789795501,1801996.3,109104.9],[1789795801,1801996.3,109104.9],[1789796101,1801996.3,109104.9],[1789796401,1801996.3,109104.9],[1789796701,1801996.3,109104.9],[1789797001,1801996.3,109104.9],[1789797301,1801996.3,109104.9],[1789797601,1801996.3,109104.9],[1789797901,1801996.3,109104.9],[1789798201,1801996.3,109104.9],[1789798501,1801996.3,109104.9],[1789798801,1801996.3,109104.9],[1789799101,1801996.3,109104.9],[1789799401,1801996.3,109104.9],[1789799701,1801996.3,109104.9],[1789800301,1801996.3,109104.9],[1789800601,1801996.3,109104.9],[1789800901,1801996.2,109104.9],[1789801201,1801996.2,109104.9],[1789801501,1801996.2,109104.9],[1789801801,1801996.2,109104.9],[1789802101,1801996.2,109104.9],[1789802401,1801996.2,109104.9],[1789802701,1801996.2,109104.9],[1789803001,1801996.2,109104.9],[1789803301,1801996.2,109104.9],[1789803601,1801996.1,109104.9],[1789803901,1801996.1,109104.9],[1789804201,1801996.2,109104.9],[1789804501,1801996.1,109104.9],[1789804801,1801996.1,109104.9],[1789805101,1801996.1,109104.9],[1789805401,1801996.1,109104.9],[1789805701,1801996.2,109104.9],[1789806001,1801996.1,109104.9],[1789806301,1801996.1,109104.9],[1789806601,1801996.1,109104.9],[1789806901,1801996.1,109104.9],[1789807201,1801996.1,109104.9],[1789807501,1801996.1,109104.9],[1789807801,1801996.1,109104.9],[1789808101,1801996.1,109105],[1789808401,1801996.1,109105],[1789808701,1801996.1,109104.9],[1789809001,1801996.1,109104.9],[1789809301,1801996,109104.9],[1789809601,1801996,109104.9],[1789809901,1801996,109104.9],[1789810201,1801996,109104.9],[1789810501,1801996,109104.9],[1789810801,1801996,109104.9],[1789811141,1632706.9,109104.9],[1789811401,1632706.9,109104.9],[1789811701,1632706.9,109104.9],[1789812001,1632706.9,109105],[1789812301,1632706.9,109105],[1789812601,1801996,109105],[1789812901,1801996,109105],[1789813201,1801995.9,109105],[1789813501,1801995.9,109105],[1789813801,1801995.8,109105],[1789814101,1801995.8,109105],[1789814401,1801995.8,109105],[1789814701,1801995.8,109105],[1789815001,1801995.8,109105],[1789815301,1801995.8,109105],[1789815601,1801995.8,109105],[1789815901,1801995.8,109105],[1789816201,1801995.8,109104.9],[1789816501,1801995.8,109104.9],[1789816801,1801995.8,109104.9],[1789817101,1801995.7,109104.9],[1789817401,1801995.4,109104.9],[1789817701,1801995.3,109104.9],[1789818001,1801995.3,109104.9],[1789818301,1801995.3,109104.9],[1789818601,1801995.3,109104.9],[1789818901,1801995.3,109104.9],[1789819201,1801995.3,109104.9],[1789819501,1801995.3,109104.9],[1789819801,1801995.2,109104.9],[1789820101,1801995.2,109104.9],[1789820401,1801995.2,109104.9],[1789820701,1801995.1,109104.9],[1789821001,1801995.1,109104.9],[1789821302,1801995.1,109104.9],[1789821601,1801995.1,109105],[1789821901,1801995.3,109105.1],[1789822201,1801995.2,109105.1],[1789822501,1801995.2,109105.2],[1789822801,1801995.1,109105.2],[1789823101,1801995.1,109105.2],[1789823401,1801995.1,109105.3],[1789823701,1801995,109105.3],[1789824001,1801995.1,109105.3],[1789824301,1801995.1,109105.3],[1789824601,1801995.1,109105.3],[1789824901,1801995.1,109105.3],[1789825201,1801995.1,109105.3],[1789825501,1801995,109105.3],[1789825801,1801995,109105.3],[1789826101,1801995,109105.3],[1789826401,1801995,109105.3],[1789826701,1801995,109105.3],[1789827001,1801995,109105.3],[1789827301,1801995,109105.3],[1789827601,1801994.9,109105.3],[1789827901,1801994.8,109105.4],[1789828201,1801994.8,109105.4],[1789828501,1801994.8,109105.4],[1789828801,1801994.8,142684.4],[1789829101,1801994.6,176263.3],[1789829401,1801994.5,176263.3],[1789829701,1801994.5,176263.3],[1789830001,1801994.4,176263.3],[1789830301,1801994.4,176263.3],[1789830601,1801994.4,176263.3],[1789830901,1801994.4,176263.3],[1789831201,1801994.4,176263.3],[1789831501,1801994.3,176263.3],[1789831801,1801994.2,142684.3],[1789832102,1801994.2,142684.3],[1789832401,1801994.3,142684.3],[1789832701,1801994.3,142684.3],[1789833001,1801994.3,142684.3],[1789833301,1801994.2,142684.3],[1789833601,1801994.2,142684.3],[1789833901,1801994.2,142684.3],[1789834201,1801994.2,142684.3],[1789834501,1801994.2,142684.3],[1789834801,1801994.2,142684.3],[1789835101,1801994.2,142684.3],[1789835401,1801994.2,142684.3],[1789835701,1801994.2,142684.3],[1789836001,1801994.1,142684.3],[1789836301,1801994,109105.3],[1789836601,1801994.1,109105.3],[1789836901,1801994.1,109105.3],[1789837201,1801994,109105.3],[1789837501,1801994,109105.3],[1789837801,1801994,109105.3],[1789838101,1801993.9,109105.3],[1789838401,1801993.9,109105.3],[1789838701,1801993.9,109105.3],[1789839001,1801993.9,109105.3],[1789839301,1801993.9,109105.3],[1789839601,1801993.9,109105.3],[1789839901,1801993.9,109105.3],[1789840201,1801993.9,109105.3],[1789840501,1801993.9,109105.3],[1789840801,1801993.9,109105.3],[1789841101,1801993.9,109105.3],[1789841401,1801993.9,109105.3],[1789841701,1801993.9,109105.3],[1789842001,1801993.9,109105.3],[1789842301,1801993.9,109105.3],[1789842601,1801993.9,109105.3],[1789842901,1801993.8,109105.3],[1789843201,1801993.8,109105.3],[1789843501,1801993.8,109105.3],[1789843801,1801993.8,109105.3],[1789844101,1801993.8,109105.3],[1789844401,1801993.8,109105.3],[1789844701,1801993.8,109105.3],[1789845001,1801993.8,109105.3],[1789845302,1801993.8,109105.3],[1789845601,1801993.8,109105.3],[1789845901,1801993.8,109105.3],[1789846201,1801993.8,109105.3],[1789846501,1801993.8,109105.3],[1789846801,1801993.8,109105.3],[1789847101,1801993.8,109105.3],[1789847401,1801993.8,109105.3],[1789847701,1801993.8,109105.3],[1789848001,1801993.8,109105.3],[1789848301,1801993.8,109105.3],[1789848601,1801993.8,109105.3],[1789848901,1801993.8,109105.3],[1789849201,1801993.8,109105.3],[1789849501,1801993.8,109105.3],[1789849801,1801993.8,109105.3],[1789850101,1801993.8,109105.3],[1789850401,1801993.8,109105.3],[1789850701,1801993.8,109105.3],[1789851001,1801993.7,109105.3],[1789851305,1801993.7,109105.3],[1789851601,1801993.7,109105.3],[1789851901,1801993.7,109105.3],[1789852201,1801993.7,109105.3],[1789852501,1801993.7,109105.3],[1789852801,1801993.8,109105.3],[1789853101,1801993.8,109105.3],[1789853401,1801993.8,109105.3],[1789853701,1801993.8,109105.3],[1789854001,1801993.8,109105.3],[1789854301,1801993.8,109105.3],[1789854601,1801993.8,109105.3],[1789854901,1801993.8,109105.3],[1789855201,1801993.8,109105.3],[1789855501,1801993.8,109105.3],[1789855801,1801993.8,109105.3],[1789856101,1801993.8,109105.3],[1789856401,1801993.8,109105.3],[1789856701,1801993.8,109105.3],[1789857001,1801993.7,109105.3],[1789857301,1801993.7,109105.3],[1789857601,1801993.7,109105.3],[1789857901,1801993.7,109105.3],[1789858201,1801993.7,109105.3],[1789858501,1801993.6,109105.3],[1789858801,1801993.6,109105.3],[1789859101,1801993.5,187284.3],[1789859401,1801993.5,187284.3],[1789859701,1801993.5,187284.3],[1789860001,1801993.4,187284.3],[1789860301,1801993.4,187284.3],[1789860601,1801993.4,187284.3],[1789860901,1801993.4,187284.3],[1789861201,1801993.4,187284.3],[1789861501,1801993.4,187284.3],[1789861801,1801993.4,187284.3],[1789862101,1801993.4,187284.3],[1789862401,1801993.4,187284.3],[1789862701,1801993.4,187284.3],[1789863001,1801993.4,187284.3],[1789863301,1801993.4,187284.3],[1789863601,1801993.4,187284.3],[1789863901,1801993.4,187284.3],[1789864201,1801993.4,109105.3],[1789864501,1801993.4,109105.3],[1789864801,1801993.4,109105.3],[1789865101,1801993.4,109105.3],[1789865401,1801993.4,109105.3],[1789865701,1801993.4,109105.3],[1789866001,1801993.4,109105.3],[1789866301,1801993.4,109105.3],[1789866601,1801993.4,109105.3],[1789866901,1801993.4,109105.3],[1789867201,1801993.4,109105.3],[1789867501,1801993.4,109105.3],[1789867801,1801993.4,109105.3],[1789868101,1801993.4,109105.3],[1789868401,1801993.4,109105.3],[1789868701,1801993.4,109105.3],[1789869001,1801993.4,109105.3],[1789869301,1801993.4,109105.3],[1789869601,1801993.4,109105.3],[1789869901,1801993.4,109105.3],[1789870201,1801993.4,109105.3],[1789870501,1801993.4,109105.3],[1789870801,1801993.4,109105.3],[1789871101,1801993.4,109105.3],[1789871401,1300000,109105.3],[1789871701,1300000,109105.3],[1789872001,1300000,109105.3],[1789872301,1300000,109105.3],[1789872601,1300000,109105.3],[1789872901,1300000,109105.3],[1789873201,1300000,109105.3],[1789873501,1300000,109105.3],[1789873801,1300000,109105.3],[1789874101,1300000,109105.3],[1789874401,1300000,109105.3],[1789874701,1300000,109105.3],[1789875001,1300000,109105.3],[1789875301,1300000,109105.3],[1789875601,1300000,109105.4],[1789875901,1300000,109105.4],[1789876201,1300000,109105.4],[1789876501,1300000,109105.4],[1789876801,1300000,109105.4],[1789877101,1300000,109105.4],[1789877401,1300000,109105.4],[1789877701,1300000,109105.4],[1789878001,1300000,109105.4],[1789878301,1300000,109105.4],[1789878601,1300000,109105.4],[1789878901,1300000,109105.4],[1789879201,1300000,109105.4],[1789879501,1300000,109105.4],[1789879801,1300000,109105.4],[1789880101,1300000,109105.4],[1789880401,1300000,109105.4],[1789880701,1300000,109105.4],[1789881001,1300000,109105.4],[1789881301,1300000,109105.4],[1789881601,1300000,109105.4],[1789881901,1300000,109105.4],[1789882201,1300000,109105.4],[1789882501,1300000,109105.4],[1789882801,1300000,109105.4],[1789883101,1300000,109105.4],[1789883401,1300000,109105.4],[1789883701,1300000,109105.4],[1789884001,1300000,109105.4],[1789884301,1300000,109105.4],[1789884601,1300000,109105.4],[1789884901,1300000,109105.4],[1789885201,1300000,109105.4],[1789885501,1300000,109105.4],[1789885801,1300000,109105.4],[1789886101,1300000,109105.4],[1789886401,1300000,109105.4],[1789886701,1300000,109105.4],[1789887001,1801993.5,109105.4],[1789887301,1801993.5,109105.4],[1789887601,1801993.5,109105.4],[1789887902,1801993.5,109105.4],[1789888201,1801993.5,109105.4],[1789888501,1801993.5,109105.4],[1789888801,1801993.5,109105.4],[1789889101,1801993.5,109105.4],[1789889401,1801993.5,109105.4],[1789889701,1801993.5,109105.4],[1789890001,1801993.5,109105.4],[1789890301,1801993.5,109105.4],[1789890601,1801993.5,109105.4],[1789890901,1801993.5,109105.4],[1789891201,1801993.5,109105.4],[1789891521,1801993.5,109105.4],[1789891801,1801993.5,109105.4],[1789892101,1801993.5,109105.4],[1789892401,1801993.4,109105.4],[1789892701,1801993.4,109105.4],[1789893001,1801993.4,109105.4],[1789893301,1801993.4,109105.4],[1789893601,1801993.4,109105.4],[1789893901,1801993.4,109105.4],[1789894201,1801993.3,109105.4],[1789894501,1801993.3,109105.4],[1789894801,1801993.3,109105.4],[1789895101,1801993.3,109105.4],[1789895401,1801993.3,109105.4],[1789895701,1801993.3,109105.4],[1789896001,1801993.3,109105.5],[1789896301,1801993.3,109105.5],[1789896601,1801993.3,109105.5],[1789896901,1801993.3,109105.5],[1789897201,1801993.3,109105.5],[1789897501,1801993.3,109105.5],[1789897801,1801993.3,109105.5],[1789898101,1801993.3,109105.5],[1789898401,1801993.3,109105.5],[1789898701,1801993.3,109105.5],[1789899001,1801993.3,109105.5],[1789899301,1801993.3,109105.5],[1789899601,1801993.3,109105.5],[1789899901,1801993.3,109105.5],[1789900201,1801993.2,109105.5],[1789900501,1801993.2,109105.5],[1789900801,1801993.2,109105.5],[1789901101,1801993.2,109105.5],[1789901401,1801993.2,109105.5],[1789901701,1801993.2,109105.5],[1789902001,1801993.2,109105.5],[1789902301,1801993.2,109105.5],[1789902601,1801993.2,109105.5],[1789902901,1801993.2,109105.5],[1789903201,1801993.2,109105.5],[1789903501,1801993.2,109105.5],[1789903821,1801993.2,109105.5],[1789904101,1801993.2,109105.5],[1789904401,1801993.2,109105.5],[1789904701,1801993.2,109105.5],[1789905001,1801993.2,109105.5],[1789905301,1801993.2,109105.5],[1789905601,1801993.2,109105.5],[1789905901,1801993.2,109105.5],[1789906201,1801993.2,109105.5],[1789906501,1801993.1,109105.5],[1789906801,1801993.1,109105.5],[1789907101,1801993.1,109105.5],[1789907401,1801993.1,109105.5],[1789907701,1801993.1,109105.5],[1789908001,1801993.1,109105.5],[1789908301,1801993,109105.5],[1789908601,1801993,109105.5],[1789908901,1801993,109105.5],[1789909201,1801993,109105.5],[1789909501,1801993,109105.5],[1789909801,1801993,109105.5],[1789910101,1801993,109105.5],[1789910401,1801993,109105.5],[1789910701,1801993,109105.5],[1789911001,1801993,109105.5],[1789911301,1801993,109105.5],[1789911601,1801993,109105.5],[1789911901,1801993,109105.5],[1789912201,1801993,109105.5],[1789912501,1801993,109105.5],[1789912801,1801993,109105.5],[1789913101,1801993,109105.5],[1789913401,1801993,109105.5],[1789913701,1801993,109105.5],[1789914001,1801993,109105.5],[1789914301,1801993,109105.5],[1789914601,1801993,109105.5],[1789914901,1801993,109105.5],[1789915201,1801993,109105.5],[1789915501,1801993,109105.5],[1789915801,1801993,109105.5],[1789916101,1801993,109105.5],[1789916401,1801993,109105.5],[1789916701,1801993,109105.5],[1789917001,1801993,109105.5],[1789917301,1801993,109105.5],[1789917601,1801993,109105.5],[1789917901,1801992.9,109105.5],[1789918201,1801992.8,109105.5],[1789918501,1801992.8,109105.5],[1789918801,1801992.8,109105.5],[1789919101,1801992.8,109105.5],[1789919401,1801992.8,109105.5],[1789919701,1801992.8,109105.5],[1789920041,1801992.8,109105.5],[1789920301,1801992.8,109105.5],[1789920601,1801992.8,109105.5],[1789920901,1801992.8,109105.5],[1789921201,1801992.8,109105.5],[1789921501,1801992.8,109105.5],[1789921801,1801992.8,109105.5],[1789922101,1801992.8,109105.5],[1789922401,1801992.8,109105.5],[1789922701,1801992.8,109105.5],[1789923003,1801992.8,109105.5],[1789923301,1801992.8,109105.5],[1789923601,1801992.8,109105.5],[1789923901,1801992.8,109105.5],[1789924201,1801992.8,109105.5],[1789924501,1801992.8,109105.5],[1789924801,1801992.8,109105.5],[1789925101,1801992.8,109105.5],[1789925401,1801992.8,109105.5],[1789925701,1801992.8,109105.5],[1789926001,1801992.8,109105.5],[1789926301,1801992.8,109105.5],[1789926601,1801992.8,109105.5],[1789926901,1801992.8,109105.5],[1789927201,1801992.8,109105.5],[1789927501,1801992.8,109105.5],[1789927801,1801992.8,109105.5],[1789928101,1801992.8,109105.5],[1789928401,1801992.8,109105.5],[1789928702,1801992.9,109105.5],[1789929001,1801992.9,109105.5],[1789929301,1801992.9,109105.5],[1789929601,1801992.9,109105.5],[1789929901,1801992.9,109105.5],[1789930204,1801992.9,109105.5],[1789930501,1801992.9,109105.5],[1789930801,1801992.9,109105.5],[1789931101,1801992.9,109105.5],[1789931401,1801992.9,109105.5],[1789931701,1801992.9,109105.5],[1789932005,1801992.9,109105.5],[1789932301,1801992.9,109105.5],[1789932601,1801992.9,109105.5],[1789932901,1801992.9,109105.5],[1789933201,1801992.9,109105.5],[1789933501,1801992.8,109105.5],[1789933803,1801992.8,109105.5],[1789934101,1801992.8,109105.5],[1789934401,1801992.8,109105.5],[1789934701,1801992.8,109105.7],[1789935001,1801992.7,109106],[1789935302,1801992.7,109105.7],[1789935601,1801992.7,109105.7],[1789935901,1801992.7,109105.7],[1789936201,1801992.7,109105.7],[1789936501,1801992.7,109105.7],[1789936801,1801992.7,109105.7],[1789937101,1801992.7,109105.7],[1789937401,1801992.7,109105.7],[1789937701,1801992.7,109105.7],[1789938001,1801992.7,109105.7],[1789938301,1801992.7,109105.7],[1789938601,1480344.2,109105.7],[1789938901,1480344.2,109105.7],[1789939201,1480344.2,109105.7],[1789939501,1632704,109105.7],[1789939801,1632704,109105.7],[1789940101,1632704,109105.7],[1789940401,1632704,109105.7],[1789940701,1632704,109105.7],[1789941001,1632704,109105.7],[1789941301,1632704,109105.7],[1789941601,1632704,109105.7],[1789941901,1632704,124341.8],[1789942201,1632704,124341.8],[1789942501,1632704,124341.8],[1789942801,1632704,124341.8],[1789943101,1632704,124341.8],[1789943401,1632704,124341.8],[1789943701,1632704,124341.8],[1789944001,1632704,124341.8],[1789944301,1632704,124341.8],[1789944601,1801992.7,124341.8],[1789944901,1801992.7,124341.8],[1789945201,1801992.7,124341.8],[1789945501,1801992.7,124341.8],[1789945801,1801992.7,124341.8],[1789946101,1801992.7,124341.8],[1789946401,1801992.7,124341.8],[1789946701,1801992.7,124341.8],[1789947001,1801992.7,124341.8],[1789947301,1801992.7,124341.8],[1789947601,1801992.7,124341.8],[1789947901,1801992.7,124341.8],[1789948201,1801992.7,124341.8],[1789948501,1801992.6,124341.8],[1789948801,1801992.6,124341.8],[1789949101,1801992.6,124341.8],[1789949401,1801992.6,124341.8],[1789949701,1801992.6,124341.8],[1789950001,1801992.6,124341.8],[1789950301,1801992.6,124341.8],[1789950601,1801992.6,124341.8],[1789950901,1801992.6,124341.8],[1789951201,1801992.6,124341.8],[1789951501,1801992.6,124341.8],[1789951801,1801992.6,124341.8],[1789952101,1801992.6,124341.8],[1789952401,1801992.6,124341.8],[1789952701,1801992.6,124341.8],[1789953001,1801992.6,124341.8],[1789953301,1801992.6,124341.8],[1789953601,1801992.6,124341.8],[1789953901,1801992.6,124341.8],[1789954201,1801992.6,124341.8],[1789954501,1801992.6,124341.8],[1789954801,1801992.6,124341.8],[1789955101,1801992.6,124341.8],[1789955401,1801992.6,124341.8],[1789955701,1801992.6,124341.8],[1789956001,1801992.6,124341.8],[1789956301,1801992.6,124341.8],[1789956601,1801992.6,124341.8],[1789956901,1801992.6,124341.8],[1789957201,1801992.6,124341.8],[1789957501,1801992.6,124341.8],[1789957801,1801992.6,124341.8],[1789958101,1801992.6,124341.8],[1789958401,1801992.6,124341.8],[1789958701,1801992.6,124341.8],[1789959001,1801992.6,124341.8],[1789959301,1801992.6,124341.8],[1789959601,1801992.6,124341.8],[1789959901,1801992.6,124341.8],[1789960201,1801992.6,124341.8],[1789960501,1801992.6,124341.8],[1789960801,1801992.6,124341.8],[1789961101,1801992.6,124341.8],[1789961401,1801992.6,124341.8],[1789961701,1801992.6,124341.8],[1789962001,1801992.6,124341.8],[1789962301,1801992.6,124341.8],[1789962601,1801992.6,124341.8],[1789962901,1801992.6,124341.8],[1789963201,1801992.6,124341.8],[1789963501,1801992.6,124341.8],[1789963801,1801992.6,124341.8],[1789964101,1801992.6,124341.8],[1789964401,1801992.6,124341.8],[1789964701,1801992.6,124341.8],[1789965001,1801992.6,124341.8],[1789965301,1801992.6,124341.8],[1789965601,1801992.6,124341.8],[1789965901,1801992.6,124341.8],[1789966201,1801992.6,124341.8],[1789966501,1801992.6,124341.8],[1789966801,1801992.6,124341.8],[1789967101,1801992.6,124341.8],[1789967401,1801992.6,124341.8],[1789967701,1801992.6,124341.8],[1789968001,1801992.6,124341.8],[1789968301,1801992.7,124341.8],[1789968601,1801992.7,124341.8],[1789968901,1801992.7,124341.8],[1789969201,1801992.7,124341.8],[1789969501,1801992.7,124341.8],[1789969801,1801992.7,124341.8],[1789970101,1801992.7,124341.8],[1789970401,1801992.7,124341.8],[1789970701,1801992.7,124341.8],[1789971001,1801992.7,124341.8],[1789971301,1801992.7,124341.8],[1789971601,1801992.7,124341.8],[1789971901,1801992.7,124341.8],[1789972201,1801992.7,124341.8],[1789972501,1801992.7,139577.9],[1789972801,1801992.7,139577.9],[1789973101,1801992.7,139577.9],[1789973401,1801992.7,139577.9],[1789973701,1801992.8,139577.9],[1789974001,1801992.8,139577.9],[1789974301,1801992.8,139577.9],[1789974601,1801992.8,139577.9],[1789974901,1801992.8,139577.9],[1789975201,1801992.8,139577.9],[1789975501,1801992.8,139577.9],[1789975801,1801992.8,139577.9],[1789976101,1801992.8,139577.9],[1789976401,1801992.8,139577.9],[1789976701,1801992.8,139577.9],[1789977001,1801992.8,139577.9],[1789977301,1801992.8,139577.9],[1789977601,1801992.8,139577.9],[1789977901,1801992.8,139577.9],[1789978201,1801992.8,139577.9],[1789978501,1801992.8,139577.9],[1789978801,1801992.8,139577.9],[1789979101,1801992.8,139577.9],[1789979401,1801992.8,139577.9],[1789979701,1801992.8,139577.9],[1789980001,1801992.7,139577.9],[1789980301,1801992.7,139577.9],[1789980601,1801992.7,139577.9],[1789980901,1801992.7,139577.9],[1789981201,1801992.7,139577.9],[1789981501,1801992.7,139577.9],[1789981801,1801992.7,139577.9],[1789982101,1801992.7,139577.9],[1789982401,1801992.7,139577.9],[1789982701,1801992.7,139577.9],[1789983001,1801992.7,139577.9],[1789983301,1801992.7,139577.9],[1789983601,1801992.7,139577.9],[1789983901,1801992.7,139577.9],[1789984201,1801992.7,139577.9],[1789984501,1801992.7,139577.9],[1789984801,1801992.7,139577.9],[1789985101,1801992.7,139577.9],[1789985401,1801992.7,139577.9],[1789985701,1801992.7,139577.9],[1789986001,1801992.7,139577.9],[1789986301,1801992.7,139577.9],[1789986601,1801992.7,139577.9],[1789986901,1801992.7,139577.9],[1789987201,1801992.7,139577.9],[1789987501,1801992.6,139577.9],[1789987801,1801992.6,139577.9],[1789988101,1801992.6,139577.9],[1789988401,1801992.6,139577.9],[1789988701,1801992.6,139577.9],[1789989001,1801992.6,139577.9],[1789989321,1801992.5,139577.9],[1789989601,1801992.5,139577.9],[1789989901,1801992.5,139577.9],[1789990201,1801992.5,139577.9],[1789990501,1801992.5,139577.9],[1789990801,1801992.5,139577.9],[1789991101,1801992.5,139577.9],[1789991401,1801992.4,139577.9],[1789991701,1801992.4,139577.9],[1789992001,1801992.4,139577.9],[1789992301,1801992.4,139577.9],[1789992601,1801992.4,139577.9],[1789992901,1801992.4,139577.9],[1789993221,1801992.4,139577.9],[1789993501,1801992.4,139577.9],[1789993801,1801992.4,139577.9],[1789994101,1801992.4,139577.9],[1789994401,1801992.4,139577.9],[1789994701,1801992.4,139577.9],[1789995001,1801992.4,139577.9],[1789995301,1801992.4,139577.9],[1789995601,1801992.4,139577.9],[1789995901,1801992.4,139577.9],[1789996201,1801992.4,139577.9],[1789996501,1801992.4,139577.9],[1789996801,1801992.4,139577.9],[1789997101,1801992.4,139577.9],[1789997401,1801992.4,139577.9],[1789997701,1801992.4,139578],[1789998001,1801992.4,139578],[1789998301,1801992.4,139578],[1789998601,1801992.4,139578],[1789998901,1801992.4,139578],[1789999201,1801992.4,139578],[1789999501,1801992.4,139578],[1789999801,1801992.4,139578],[1790000101,1801992.4,139578],[1790000401,1801992.4,139578],[1790000701,1801992.4,139578],[1790001001,1801992.4,139578],[1790001301,1801992.4,139578],[1790001601,1801992.4,139578],[1790001901,1801992.4,139578],[1790002201,1801992.4,139578],[1790002501,1801992.4,139578],[1790002801,1801992.4,170981.2],[1790003101,1801992.4,170981.2],[1790003401,1801992.4,139578],[1790003701,1801992.4,139578],[1790004001,1801992.3,139578],[1790004301,1801992.3,139578],[1790004601,1801992.3,139578],[1790004901,1801992.3,139578],[1790005201,1801992.3,139578],[1790005501,1801992.3,154814.1],[1790005801,1801992.3,154814.1],[1790006101,1801992.3,154814.1],[1790006401,1801992.3,154814.1],[1790006701,1801992.2,154814.1],[1790007001,1801992.2,154814.1],[1790007301,1801992.2,154814.1],[1790007601,1801992.2,154814.1],[1790007901,1801992.2,154814.1],[1790008201,1801992.2,154814.1],[1790008501,1801992.2,154814.1],[1790008801,1801992.2,154814.1],[1790009101,1801992.2,154814.1],[1790009401,1801992.2,154814.1],[1790009701,1801992.2,154814.1],[1790010001,1801992.2,154814.1],[1790010301,1801992.2,154814.1],[1790010602,1801992.2,154814.1],[1790010901,1801992.2,154814.1],[1790011201,1801992.2,154814.1],[1790011501,1801992.2,154814.1],[1790011801,1801992.2,154814.1],[1790012101,1801992.2,154814.1],[1790012401,1801992.2,154814.1],[1790012701,1801992.2,154814.1],[1790013001,1801992.2,154814.1],[1790013301,1801992.2,154814.1],[1790013601,1801992.2,154814.1],[1790013901,1801992.2,154814.1],[1790014201,1801992.2,154814.1],[1790014501,1801992.2,154814.1],[1790014801,1801992.2,154814.1],[1790015101,1801992.2,154814.1],[1790015401,1801992.2,154814.1],[1790015702,1801992.2,154814.1],[1790016001,1801992.2,154814.1],[1790016301,1801992.2,154814.1],[1790016601,1801992.2,154814.1],[1790016901,1801992.1,154814.1],[1790017181,1801992.1,154814.1],[1790017504,1801992.1,154814.1],[1790017801,1801992.1,154814.1],[1790018101,1801992.1,154814.1],[1790018401,1801992.1,154814.1],[1790018701,1801992.1,154814.1],[1790018981,1801992.1,154814.1],[1790019301,1801992.1,154814.1],[1790019601,1801992.1,154814.1],[1790019901,1801992.1,154814.1],[1790020201,1801992.1,154814.1],[1790020501,1801992.1,154814.1],[1790020821,1801992.1,154814.1],[1790021101,1801992.1,154814.1],[1790021401,1801992.1,154814.1],[1790021701,1801992.1,154814.1],[1790022001,1801992.1,154814.1],[1790022301,1801992.1,154814.1],[1790022601,1801992.1,154814.1],[1790022901,1801992.1,154814.1],[1790023201,1801992.1,154814.1],[1790023501,1801992,154814.1],[1790023801,1801992,154814.1],[1790024101,1801992,154814.1],[1790024401,1801992,154814.1],[1790024701,1801992,154814.1],[1790025001,1801992,154814.1],[1790025301,1801992,154814.1],[1790025601,1801992,154814.1],[1790025901,1801992,154814.1],[1790026201,1801992,154814.1],[1790026501,1801992,154814.1],[1790026801,1801992,154814.1],[1790027101,1801991.9,154814.1],[1790027401,1801991.9,154814.1],[1790027701,1801991.9,154814.1],[1790028001,1801991.9,154814.1],[1790028301,1801991.9,154814.1],[1790028601,1801991.9,154814.1],[1790028901,1801991.9,154814.1],[1790029201,1801991.9,154814.1],[1790029501,1801991.9,154814.1],[1790029801,1801991.8,154814.1],[1790030101,1801991.8,154814.1],[1790030401,1801991.8,154814.1],[1790030701,1801991.8,154814.1],[1790031001,1801991.8,154814.1],[1790031301,1801991.8,154814.1],[1790031601,1801991.8,154814.1],[1790031901,1801991.8,154814.1],[1790032201,1801991.8,154814.1],[1790032501,1801991.8,154814.1],[1790032801,1801991.8,154814.1],[1790033101,1801991.8,154814.1],[1790033401,1801991.8,154814.1],[1790033701,1801991.7,154814.1],[1790034001,1801991.7,154814.1],[1790034301,1801991.7,154814.1],[1790034601,1801991.7,154814.1],[1790034901,1801991.7,154814.1],[1790035201,1801991.7,154814.1],[1790035501,1801991.7,154814.1],[1790035801,1801991.7,154814.1],[1790036101,1801991.7,154814.1],[1790036401,1801991.7,154814.1],[1790036701,1801991.7,154814.2],[1790037001,1801991.7,154814.2],[1790037301,1801991.8,154814.2],[1790037601,1801991.8,154814.2],[1790037901,1801991.8,154814.2],[1790038201,1801991.8,154814.2],[1790038501,1801991.8,154814.2],[1790038801,1801991.8,154814.2],[1790039101,1801991.8,154814.2],[1790039401,1801991.8,154814.2],[1790039701,1801991.8,154814.2],[1790040001,1801991.8,154814.2],[1790040301,1801991.8,154814.2],[1790040601,1801991.8,154814.2],[1790040901,1801991.8,154814.2],[1790041201,1801991.8,154814.2],[1790041501,1801991.8,154814.2],[1790041801,1801991.8,154814.2],[1790042101,1801991.8,154814.2],[1790042401,1801991.8,154814.2],[1790042701,1801991.8,154814.2],[1790043001,1801991.8,154814.2],[1790043301,1801991.8,154814.2],[1790043601,1801991.8,154814.2],[1790043901,1801991.8,154814.2],[1790044201,1801991.8,154814.2],[1790044501,1801991.8,154814.2],[1790044801,1801991.8,154814.2],[1790045101,1801991.8,154814.2],[1790045401,1801991.8,154814.2],[1790045701,1801991.8,154814.2],[1790046001,1801991.8,154814.2],[1790046301,1801991.8,154814.2],[1790046601,1801991.8,154814.2],[1790046901,1801991.8,154814.2],[1790047201,1801991.8,154814.2],[1790047501,1801991.8,154814.2],[1790047801,1801991.8,154814.2],[1790048101,1801991.8,154814.2],[1790048401,1801991.8,154814.2],[1790048701,1801991.8,154814.2],[1790049001,1801991.8,154814.2],[1790049301,1801991.8,154814.2],[1790049601,1801991.8,154814.2],[1790049901,1801991.8,154814.2],[1790050201,1801991.8,154814.2],[1790050501,1801991.8,154814.2],[1790050801,1801991.8,154814.2],[1790051101,1801991.8,154814.2],[1790051401,1801991.7,154814.2],[1790051701,1801991.7,154814.2],[1790052001,1801991.7,154814.2],[1790052301,1801991.7,154814.2],[1790052601,1801991.7,154814.2],[1790052901,1801991.7,154814.2],[1790053201,1801991.7,154814.2],[1790053501,1801991.7,154814.2],[1790053801,1801991.7,154814.2],[1790054101,1801991.7,154814.2],[1790054401,1801991.7,154814],[1790054701,1801991.7,154814],[1790055001,1801991.7,154814],[1790055301,1801991.7,154814],[1790055601,1801991.7,154814],[1790055901,1801991.7,154814],[1790056201,1801991.7,154814],[1790056501,1801991.7,154814],[1790056801,1801991.7,154814],[1790057101,1801991.7,154814],[1790057401,1801991.7,154814],[1790057701,1801991.7,154814],[1790058001,1801991.7,154814],[1790058301,1801991.7,154814],[1790058601,1801991.7,154814],[1790058901,1801991.7,154814],[1790059201,1801991.7,154814],[1790059501,1801991.7,154814],[1790059801,1801991.7,154814],[1790060101,1801991.7,154814],[1790060401,1801991.7,154814],[1790060701,1801991.7,154814],[1790061001,1801991.7,154814],[1790061301,1801991.7,154814],[1790061601,1801991.7,154814],[1790061901,1801991.7,154814],[1790062201,1801991.7,154814],[1790062501,1801991.7,154814],[1790062801,1801991.7,154814],[1790063101,1801991.7,154814],[1790063401,1801991.7,154814],[1790063701,1801991.7,154814],[1790064001,1801991.7,154814],[1790064301,1801991.7,154814],[1790064602,1801991.7,154814],[1790064901,1801991.7,154814],[1790065201,1801991.7,154814],[1790065501,1801991.7,154814],[1790065801,1801991.7,154814],[1790066101,1801991.6,154814],[1790066401,1801991.6,154814],[1790066701,1801991.6,154814],[1790067001,1801991.6,154814],[1790067301,1801991.6,154814],[1790067601,1801991.6,154814],[1790067881,1801991.6,154814],[1790075698,1801991.6,185286.4],[1790075998,1801991.6,185286.4],[1790076298,1801991.6,185286.4],[1790076598,1801991.6,185286.4],[1790076898,1801991.6,185286.4],[1790077198,1801991.6,185286.4],[1790077498,1801991.6,185286.4],[1790077798,1801991.6,185286.4],[1790078098,1801991.6,266121.7],[1790078398,1801991.6,266121.7],[1790078698,1801991.6,266121.7],[1790078998,1801991.6,266121.7],[1790079298,1801991.6,266121.7],[1790079598,1801991.6,266121.7],[1790079898,1801991.6,266121.7],[1790080198,1801991.6,266121.7],[1790080498,1801991.6,266121.7],[1790080818,1801991.6,266121.7],[1790081098,1801991.6,266121.7],[1790081398,1801991.6,266121.7],[1790081698,1801991.6,266121.7],[1790081998,1801991.6,266121.7],[1790082298,1801991.6,266121.7],[1790082598,1801991.6,266121.7],[1790082898,1801991.6,266121.7],[1790083198,1801991.6,266121.8],[1790083499,1801991.6,266121.9],[1790083798,1801991.6,266121.9],[1790084098,1801991.6,266121.9],[1790084398,1801991.6,266121.9],[1790084698,1801991.6,266121.9],[1790084998,1801991.6,266121.9],[1790085298,1801991.6,266121.9],[1790085598,1801991.6,266121.9],[1790085898,1801991.6,266121.9],[1790086198,1801991.6,266121.9],[1790086498,1801991.6,266121.9],[1790086798,1801991.6,266121.9],[1790087098,1801991.6,266121.9],[1790087398,1801991.6,266121.9],[1790087698,1801991.6,266121.9],[1790087998,1801991.6,266121.9],[1790088298,1801991.6,266121.9],[1790088598,1801991.6,266121.9],[1790088899,1801991.6,266121.9],[1790089198,1801991.6,266121.9],[1790089498,1801991.6,266121.9],[1790089798,1801991.6,266121.9],[1790090098,1801991.6,266121.9],[1790090398,1801991.6,266121.9],[1790090698,1801991.6,266121.9],[1790090998,1801991.6,266121.9],[1790091298,1801991.6,266121.9],[1790091598,1801991.5,266121.9],[1790091898,1801991.5,266121.9],[1790092198,1801991.5,266121.9],[1790092498,1801991.5,266121.9],[1790092798,1801991.5,266121.9],[1790093098,1801991.5,266121.9],[1790093398,1801991.5,266121.9],[1790093698,1801991.5,266121.9],[1790093998,1801991.5,266121.9],[1790094298,1801991.5,266121.9],[1790094598,1801991.5,266121.9],[1790094898,1801991.5,266121.9],[1790095198,1801991.5,266121.9],[1790095498,1801991.5,266121.9],[1790095798,1801991.5,266121.9],[1790096118,1801991.4,266121.9],[1790096398,1801991.4,266121.9],[1790096698,1801991.4,266121.9],[1790096998,1801991.4,266121.9],[1790097298,1801991.4,266121.9],[1790097598,1801991.4,266121.9],[1790097898,1801991.4,266121.9],[1790098198,1801991.4,266121.9],[1790098498,1801991.4,266121.9],[1790098798,1801991.4,266121.9],[1790099098,1801991.4,266121.9],[1790099398,1801991.4,266121.9],[1790099698,1801991.4,266121.9],[1790099998,1801991.4,266121.9],[1790100298,1801991.4,266121.9],[1790100598,1801991.4,266121.9],[1790100898,1801991.4,266121.9],[1790101200,1801991.4,266121.9],[1790101498,1801991.4,266121.9],[1790101798,1801991.4,266121.9],[1790102098,1801991.4,266121.9],[1790102398,1801991.3,266121.9],[1790102698,1801991.3,266121.9],[1790102998,1801991.3,266121.9],[1790103298,1801991.3,266121.9],[1790103598,1801991.3,266121.9],[1790103898,1801991.3,266121.9],[1790104198,1801991.3,266121.9],[1790104498,1801991.3,266121.9],[1790104798,1801991.3,266121.9],[1790105098,1801991.3,266121.9],[1790105398,1801991.3,266121.9],[1790105698,1801991.3,266121.9],[1790105998,1801991.3,266121.9],[1790106298,1801991.3,266121.9],[1790106598,1801991.3,266121.9],[1790106898,1801991.3,266121.9],[1790107198,1801991.3,266121.9],[1790107498,1801991.3,266121.9],[1790107798,1801991.3,266121.9],[1790108098,1801991.3,266121.9],[1790108398,1801991.3,266121.9],[1790108698,1801991.3,266121.9],[1790108998,1801991.2,266121.9],[1790109298,1801991.2,266121.9],[1790109598,1801991.2,266121.9],[1790109898,1648404.3,266121.9],[1790110198,1648404.3,266122],[1790110498,1648404.3,266122],[1790110798,1648404.3,266122],[1790111098,1648404.3,266122],[1790111398,1648404.3,266122],[1790111698,1648404.3,266122],[1790111998,1648404.2,266122],[1790112298,1648404.2,266122],[1790112598,1648404.2,266122],[1790112900,1648404.2,266122],[1790113218,1648404.2,266122],[1790113498,1648404.2,266122],[1790113818,1648404.2,266122],[1790114098,1648404.1,266122],[1790114398,1648404.1,266122],[1790114718,1648404.1,266122],[1790115018,1648404.1,266122],[1790115298,1648404.1,266122],[1790115618,1648404.1,266122],[1790115918,1648404.1,266122],[1790116198,1648404.1,266122],[1790116498,1648404.1,266122],[1790116798,1648404.1,266122],[1790117119,1648404.1,266122],[1790117418,1648404.1,266122],[1790117718,1648404.1,266122],[1790118018,1648404,266122],[1790118298,1648404,266122],[1790118618,1648404,266122],[1790118918,1648403.9,266122],[1790119218,1648403.9,266122],[1790119498,1648403.9,266122],[1790119798,1648403.9,266122],[1790120118,1648403.9,266122],[1790120418,1648403.9,266122],[1790120698,1648404,266122],[1790121018,1648404,266122],[1790121318,1648404,266122],[1790121618,1648404,266122],[1790121918,1648404,266122],[1790122218,1648404,266122],[1790122518,1648404,266122],[1790122818,1648404,266122],[1790123098,1648404,266122],[1790123418,1648404,266122],[1790123698,1648404,266122],[1790124018,1648404,266122],[1790124318,1648404,266122],[1790124618,1648404,266122],[1790124898,1648404,266122],[1790125218,1648404,266122],[1790125498,1648404,266122],[1790125818,1648404,266122],[1790126118,1648404,266122],[1790126418,1648404,266122],[1790126718,1648404,266122],[1790127020,1648404,266122],[1790127298,1648404,266122],[1790127618,1648404,266122],[1790127918,1648404,266122],[1790128218,1648404,266122],[1790128498,1648404,266122],[1790128818,1648404,266122],[1790129118,1648404,266122],[1790129418,1648404,266122],[1790129718,1648404,266122],[1790130018,1648404,266122],[1790130318,1648404,266122],[1790130618,1648404,266122],[1790130918,1648404,266122],[1790131218,1648404,266122],[1790131518,1648404,266122],[1790131818,1648404,266122],[1790132118,1648404,266122],[1790132418,1648404,266122],[1790132718,1648404.1,266122],[1790133018,1648404.1,266122],[1790133318,1648404.1,266122],[1790133618,1648404.1,266122],[1790133918,1648404.1,266122],[1790134218,1648404.1,266122],[1790134518,1648404.1,266122.1],[1790134818,1648404.1,266122.1],[1790135118,1648404.1,266122.1],[1790135418,1648404.1,266122.1],[1790135718,1648404.1,266122.1],[1790136018,1648404.1,266122.1],[1790136318,1648404.1,266122.1],[1790136618,1648404.1,266122.1],[1790136918,1648404.1,266122.1],[1790137218,1648404.1,266122.1],[1790137518,1648404.1,266122.1],[1790137818,1648404.1,266122.1],[1790138118,1648404.1,266122.1],[1790138418,1648404.1,266122.1],[1790138718,1648404.1,266122.1],[1790139018,1648404.1,266122.1],[1790139318,1648404.1,266122.1],[1790139618,1648404.1,266122.1],[1790139918,1648404.1,266122.1],[1790140218,1648404.1,266122.1],[1790140518,1648404.1,266122.1],[1790140818,1648404.1,266122.1],[1790141118,1648404.1,266122.1],[1790141418,1648404.1,266122.1],[1790141718,1648404.1,266122.1],[1790142018,1648404.1,266122.1],[1790142318,1648404.2,266122.1],[1790142618,1648404.2,266122.1],[1790142918,1648404.2,266122.1],[1790143218,1648404.2,266122.1],[1790143518,1648404.2,266122.1],[1790143818,1648404.2,266122.1],[1790144118,1648404.2,266122.1],[1790144418,1648404.2,266122.1],[1790144698,1648404.2,266122.1],[1790144998,1648404.2,266122.1],[1790145318,1648404.2,266122.2],[1790145618,1648404.2,266122.2],[1790146218,1648404.2,266122.2],[1790146238,1648404.2,266122.2],[1790146498,1648404.2,266122.2],[1790146818,1648404.2,266122.2],[1790147098,1648404.2,266122.2],[1790147418,1648404.2,266122.2],[1790147698,1648404.2,266122.2],[1790147998,1648404.2,266122.2],[1790148318,1648404.2,266122.2],[1790148598,1648404.2,266122.2],[1790148918,1648404.2,266122.2],[1790149218,1648404.2,266122.2],[1790149498,1648404.2,266122.2],[1790149818,1648404.2,266122.2],[1790150118,1648404.2,266122.2],[1790150418,1648404.2,266122.2],[1790150698,1648404.2,266122.2],[1790151018,1648404.2,266122.2],[1790151298,1648404.2,266122.2],[1790151618,1648404.2,266122.2],[1790151918,1648404.2,266122.2],[1790152198,1648404.2,266122.2],[1790152518,1648404.2,266122.2],[1790152818,1648404.2,266122.2],[1790153118,1648404.2,266122.2],[1790153418,1648404.2,266122.2],[1790153718,1648404.3,266122.2],[1790154038,1648404.3,266122.2],[1790154318,1648404.3,266122.2],[1790154618,1648404.3,266122.2],[1790154898,1648404.3,266122.2],[1790155198,1648404.3,266122.2],[1790155518,1648404.3,266122.2],[1790155798,1648404.3,266122.2],[1790156118,1648404.3,266122.2],[1790156398,1648404.3,266122.2],[1790156718,1648404.3,266122.2],[1790157018,1648404.3,266122.2],[1790157318,1648404.3,266122.2],[1790157638,1648404.2,266122.2],[1790157898,1648404.2,266122.2],[1790158218,1648404.2,266122.2],[1790158518,1648404.2,266122.2],[1790158818,1648404.2,266122.2],[1790159098,1648404.2,266122.2],[1790159418,1648404.2,266122.2],[1790159698,1648404.2,266122.2],[1790159998,1648404.2,266122.2],[1790160298,1648404.2,266122.2],[1790160618,1648404.2,266122.2],[1790160918,1648404.2,266122.2],[1790161218,1648404.2,266122.2],[1790161518,1648404.2,266122.2],[1790161798,1648404.2,266122.2],[1790162118,1648404.2,266122.2],[1790162398,1648404.2,266122.2],[1790162718,1648404.2,266122.2],[1790162998,1648404.2,266122.2],[1790163318,1648404.2,266122.2],[1790163598,1648404.2,266122.2],[1790163918,1648404.2,266122.2],[1790164198,1648404.2,266122.2],[1790164518,1648404.2,266122.2],[1790164818,1648404.2,266122.2],[1790165118,1648404.2,266122.2],[1790165418,1648404.2,266122.2],[1790165698,1648404.2,266122.2],[1790166018,1648404.2,266122.2],[1790166298,1648404.2,266122.2],[1790166618,1648404.2,266122.2],[1790166918,1648404.2,266122.2],[1790167198,1648404.2,266122.2],[1790167498,1648404.2,266122.2],[1790167818,1648404.2,266122.2],[1790168098,1648404.3,266122.2],[1790168418,1648404.3,266122.2],[1790168718,1801991.2,266122.2],[1790168998,1801991.2,266122.2],[1790169298,1801991.2,266122.2],[1790169618,1801991.2,266122.2],[1790169898,1801991.2,266122.2],[1790170198,1801991.2,266122.2],[1790170498,1801991.2,266122.2],[1790170798,1801991.2,266122.2],[1790171098,1801991.2,266122.2],[1790171418,1801991.2,266122.2],[1790171698,1801991.2,266122.2],[1790172038,1801991.2,266122.2],[1790172298,1801991.2,266122.2],[1790172618,1801991.2,266122.2],[1790172898,1801991.2,266122.2],[1790173218,1648404.2,335236.3],[1790173498,1648404.2,335236.3],[1790173818,1648404.2,335236.3],[1790174098,1648404.2,335236.3],[1790174398,1648404.1,335236.3],[1790174718,1648404.1,335236.3],[1790174998,1648404,335236.3],[1790175298,1648404,335236.3],[1790175598,1648404,335236.3],[1790175898,1648404,335236.3],[1790176198,1648404,335236.3],[1790176498,1648404,335236.3],[1790176798,1648404,335236.3],[1790177098,1648404.1,335236.3],[1790177398,1648404,335236.3],[1790177718,1648404,400894.7],[1790177998,1648404,400894.7],[1790178298,1648404,400894.7],[1790178598,1648404.2,400894.7],[1790178918,1648404.1,400894.7],[1790179198,1648404.1,400894.7],[1790179498,1648404.1,400894.7],[1790179818,1648404,400894.7],[1790180098,1648404,400894.7],[1790180398,1648404,400894.7],[1790180698,1648404,400894.7],[1790180998,1648404,400894.7],[1790181298,1648404,400894.7],[1790181598,1648404,400894.7],[1790181898,1648404.1,400894.7],[1790182198,1648404.1,400894.7],[1790182518,1648404.1,400894.7],[1790182798,1648404.1,400894.7],[1790183098,1648404.1,400894.8],[1790183398,1648404.1,400894.8],[1790183698,1648404.1,400894.8],[1790183998,1648404.1,400894.8],[1790184298,1648404.1,400894.8],[1790184598,1648404.1,400894.8],[1790184898,1648404.1,400894.8],[1790185218,1648404.1,400894.8],[1790185498,1648404,400894.8],[1790185798,1648404,400894.8],[1790186118,1648404,400894.8],[1790186398,1648404,400894.8],[1790186698,1648403.9,400894.8],[1790186998,1648403.9,400894.7],[1790187298,1648403.9,400894.7],[1790187598,1648403.9,400894.7],[1790187898,1648403.9,400894.7],[1790188198,1648404,400894.7],[1790188518,1648404,400894.7],[1790188798,1648404,400894.7],[1790189098,1648403.9,400894.7],[1790189398,1648404,400894.7],[1790189698,1648404,400894.7],[1790189998,1648403.9,400894.7],[1790190298,1648403.9,400894.7],[1790190598,1648403.9,400894.7],[1790190898,1648403.8,400894.7],[1790191198,1648403.8,335236.3],[1790191498,1648403.8,335236.3],[1790191798,1648403.8,335236.3],[1790192098,1648403.8,335236.3],[1790192398,1648403.8,335236.4],[1790192701,1648403.7,335236.4],[1790192998,1648403.7,335236.4],[1790193298,1517087,335236.4],[1790193618,1517087,335236.4],[1790193898,1517086.9,335236.4],[1790194198,1517086.9,335236.4],[1790194498,1517086.9,335236.5],[1790194798,1517086.8,335236.5],[1790195098,1517086.7,335236.5],[1790195398,1517086.7,335236.4],[1790195700,1517086.7,335236.4],[1790195998,1517086.7,335236.4],[1790196298,1517086.6,335236.4],[1790196618,1517086.6,335236.4],[1790196918,1517086.6,335236.4],[1790197218,1517086.6,335236.4],[1790197518,1517086.6,335236.4],[1790197818,1517086.6,335236.4],[1790198118,1517086.6,335236.4],[1790198418,1517086.6,335236.4],[1790198718,1517086.6,335236.4],[1790199018,1517086.6,335236.4],[1790199318,1517086.6,335236.4],[1790199619,1517086.6,335236.4],[1790199918,1517086.6,335236.5],[1790200218,1517086.6,335236.5],[1790200518,1517086.7,335236.5],[1790200818,1517086.7,335236.4],[1790201118,1517086.7,335236.4],[1790201418,1517086.7,335236.4],[1790201718,1517086.7,335236.4],[1790202018,1517086.7,335236.4],[1790202318,1517086.7,335236.4],[1790202618,1517086.7,335236.4],[1790202918,1517086.7,335236.5],[1790203218,1517086.7,335236.5],[1790203518,1517086.7,335236.5],[1790203818,1517086.7,335236.5],[1790204098,1517086.7,335236.5],[1790204418,1517086.7,335236.5],[1790204698,1517086.7,335236.5],[1790205018,1000000,335236.5],[1790205318,1000000,335236.5],[1790205618,1000000,335236.5],[1790205918,999999.9,335236.5],[1790206218,999999.9,335236.5],[1790206498,999999.9,335236.5],[1790206818,999999.9,335236.5],[1790207118,999999.9,335236.5],[1790207418,999999.9,335236.5],[1790207698,999999.9,335236.5],[1790208018,1000000,335236.5],[1790208318,1000000,335236.5],[1790208618,1000000,335236.5],[1790208918,1000000,335236.5],[1790209218,1000000,335236.5],[1790209518,1000000,335236.5],[1790209818,1000000,335236.5],[1790210098,1000000,335236.5],[1790210418,999999.9,335236.5],[1790210718,999999.9,335236.5],[1790211018,999999.9,335236.5],[1790211318,999999.9,335236.5],[1790211618,999999.9,335236.5],[1790211898,999999.9,335236.5],[1790212218,999999.9,335236.5],[1790212518,999999.9,335236.5],[1790212818,999999.9,335236.5],[1790213098,999999.9,335236.5],[1790213418,999999.9,335236.6],[1790213698,999999.9,335236.6],[1790214018,999999.9,335236.6],[1790214318,999999.9,335236.6],[1790214618,999999.8,335236.6],[1790214898,999999.8,335236.6],[1790215218,999999.8,335236.6],[1790215498,999999.8,335236.6],[1790215818,999999.8,335236.6],[1790216118,999999.8,335236.6],[1790216418,999999.8,335236.6],[1790216698,999999.8,335236.6],[1790217018,999999.8,335236.6],[1790217298,999999.7,335236.6],[1790217618,999999.7,335236.6],[1790217918,999999.7,335236.6],[1790218218,999999.7,335236.6],[1790218498,999999.7,335236.6],[1790218818,999999.7,335236.6],[1790219098,999999.8,335236.6],[1790219418,933523.5,335236.6],[1790219718,933523.3,335236.6],[1790220018,933523.3,335236.6],[1790220298,933523.3,335236.6],[1790220618,933523.3,335236.6],[1790220898,933523.3,335236.6],[1790221218,933523.4,335236.6],[1790221518,933523.4,335236.6],[1790221818,933523.4,335236.6],[1790222118,933523.4,335236.6],[1790222418,933523.4,335236.6],[1790222718,933523.4,335236.6],[1790223018,933523.4,335236.6],[1790223318,933523.4,335236.6],[1790223618,933523.4,335236.6],[1790223898,933523.4,335236.6],[1790224218,933523.4,335236.6],[1790224498,933523.4,335236.6],[1790224818,933523.4,335236.6],[1790225118,933523.4,335236.6],[1790225418,933523.4,335236.6],[1790225718,933523.4,335236.6],[1790226018,933523.4,335236.6],[1790226298,933523.4,335236.6],[1790226618,873694.7,335236.7],[1790226918,873694.7,335236.7],[1790227218,873694.7,335236.7],[1790227518,873694.7,335236.7],[1790227818,873694.7,335236.7],[1790228118,873694.7,335236.7],[1790228418,873694.7,335236.7],[1790228718,873694.7,335236.7],[1790229018,933523.4,335236.7],[1790229318,933523.3,335236.7],[1790229638,933523.3,335236.7],[1790229918,933523.3,335236.7],[1790230218,933523.3,335236.7],[1790230518,933523.4,335236.7],[1790230818,933523.4,335236.7],[1790231118,933523.3,335236.7],[1790231418,933523.3,335236.7],[1790231718,933523.3,335236.7],[1790232018,933523.3,335236.7],[1790232318,933523.3,335236.7],[1790232618,933523.3,335236.7],[1790232918,933523.3,335236.8],[1790233218,933523.3,335236.8],[1790233518,933523.3,335236.8],[1790233818,933523.3,335236.8],[1790234118,933523.3,335236.8],[1790234418,933523.3,335236.8],[1790234718,933523.3,335236.7],[1790235018,933523.3,335236.7],[1790235318,933523.2,335236.7],[1790235618,933523.1,335236.7],[1790235918,933523.1,335236.7],[1790236218,933523.1,335236.7],[1790236518,933523,335236.7],[1790236818,933523,335236.7],[1790237118,933523,335236.7],[1790237418,933523,335236.7],[1790237718,933522.9,335236.5],[1790238018,933523,335236.5],[1790238318,933523,335236.5],[1790238618,933523,335236.4],[1790238918,933523,335236.4],[1790239218,933523.1,335236.4],[1790239518,933523,335236.4],[1790239818,933523.1,335236.4],[1790240118,933522.9,335236.4],[1790240438,933522.9,335236.4],[1790240718,933522.9,335236.4],[1790241023,933522.9,335236.4],[1790241318,933522.9,335236.4],[1790241618,933522.9,335236.4],[1790241918,933522.8,335236.4],[1790242218,933522.8,335236.4],[1790242518,933522.8,335236.4],[1790242818,933522.8,335236.4],[1790243118,933522.8,335236.4],[1790243418,933522.7,335236.4],[1790243718,933522.7,335236.4],[1790244038,933522.7,335236.4],[1790244318,933522.7,335236.4],[1790244618,933522.7,335236.4],[1790244918,933522.7,335236.4],[1790245218,933522.6,335236.4],[1790245518,933522.6,335236.4],[1790245818,933522.6,335236.4],[1790246118,933522.6,335236.4],[1790246418,933522.5,335236.4],[1790246718,933522.5,335236.4],[1790247018,933522.5,335236.4],[1790247318,933522.5,335236.4],[1790247618,933522.5,335236.4],[1790247918,933522.5,335236.4],[1790248218,933522.5,335236.4],[1790248518,933522.5,335236.4],[1790248818,933522.4,335236.4],[1790249118,933522.4,335236.4],[1790249418,933522.4,335236.4],[1790249718,933522.3,335236.4],[1790250018,933522.3,335236.4],[1790250318,933522.3,335236.4],[1790250618,933522.1,335236.4],[1790250918,933522.1,335236.4],[1790251218,933522.1,335236.4],[1790251518,933522.1,335236.4],[1790251818,873693.5,335236.4],[1790252118,933522,335236.5],[1790252418,933522,335236.5],[1790252698,933521.9,335236.5],[1790253018,933521.8,335236.5],[1790253318,933521.7,335236.5],[1790253618,933521.7,335236.5],[1790253918,933521.6,335236.5],[1790254218,933521.6,335236.5],[1790254518,933521.6,335236.5],[1790254818,933521.3,335236.5],[1790255118,933521.1,335236.5],[1790255418,933521.1,335236.5],[1790255718,933521.1,335236.5],[1790256018,933521.1,335236.5],[1790256318,933521.1,335236.5],[1790256618,933521,335236.5],[1790256918,933521,335236.5],[1790257218,933521,335236.5],[1790257518,933521,335236.5],[1790257818,933520.9,335236.5],[1790258098,933520.9,335236.5],[1790258419,933520.8,335236.6],[1790258698,933520.8,335236.6],[1790259018,933520.7,335236.6],[1790259318,933520.6,335236.6],[1790259618,933520.6,335236.5],[1790259918,933520.6,335236.5],[1790260218,933520.5,335236.5],[1790260518,933520.5,335236.5],[1790260818,933520.5,335236.5],[1790261118,933520.5,335236.5],[1790261418,933520.2,335236.5],[1790261718,666760.1,335236.4],[1790262018,666760.1,335236.4],[1790262318,933520.1,335236.4],[1790262618,933520,335236.3],[1790262918,933519.9,335236.3],[1790263218,933519.9,335236.3],[1790263518,933519.9,335236.3],[1790263818,933519.9,335236.3],[1790264118,933519.9,109105.9],[1790264418,933519.9,0],[1790264718,933519.8,0],[1790265018,933519.8,0],[1790265318,933519.8,0],[1790265618,933519.8,0],[1790265918,933519.8,0],[1790266218,933519.8,0],[1790266518,933519.6,0],[1790266818,933519.5,0],[1790267123,933519.5,0],[1790267418,933519.5,0],[1790267718,933519.5,0],[1790268018,933519.5,0],[1790268318,933519.5,0.1],[1790268618,933519.5,0.1],[1790268918,933519.5,0.1],[1790269218,933519.5,0.1],[1790269518,816759.7,0.1],[1790269818,700000,0.1],[1790270118,700000,0.1],[1790270418,700000,0.1],[1790270718,700000,0.1],[1790271018,700000,0.1],[1790271318,700000,0.1],[1790271618,700000,0.1],[1790271918,700000,0.1],[1790272218,700000,0.1],[1790272518,700000,0.1],[1790272818,700000,0.1],[1790273118,700000,0.1],[1790273418,699999.9,194.7],[1790273698,699999.9,50000.1],[1790274018,699999.9,50000.1],[1790274318,699999.8,50000.1],[1790274618,699999.8,50000.1],[1790274898,699999.6,50000.1],[1790275198,699999.6,50000.1],[1790275518,699999.6,50000.1],[1790275818,699999.6,50000.1],[1790276118,699999.6,50000.1],[1790276418,699999.6,50000.1],[1790276718,699999.6,50000.1],[1790277018,699999.5,50000.1],[1790277298,699999.4,50000.1],[1790277618,699999.3,50000.1],[1790277898,699999.3,50000.1],[1790278218,699999.3,50000.1],[1790278518,699999.3,50000.1],[1790278798,699999.3,50000.1],[1790279118,699999.4,50000.1],[1790279418,699999.4,50000.1],[1790279698,699999.4,50000.1],[1790280018,699999.4,50000.1],[1790280318,699999.4,50000.1],[1790280618,699999.4,50000.1],[1790280898,699999.4,50000.1],[1790281218,699999.4,50000.1],[1790281519,699999.4,50000.1],[1790281818,674999.7,50000.1],[1790282118,650000,50000.1],[1790282398,650000,50000.1],[1790282698,650000,50000.1],[1790283018,649999.8,50000.1],[1790283318,649999.9,50000.1],[1790283598,649999.9,50000.1],[1790283918,649999.9,50000.1],[1790284218,649999.9,50000.1],[1790284518,649999.9,50000.1],[1790284818,649999.9,50000.1],[1790285118,649999.9,0],[1790285398,649999.9,0],[1790285698,649999.9,0],[1790286018,649999.9,0],[1790286298,649999.9,0],[1790286618,649999.9,0],[1790286898,574999.9,0],[1790287198,574999.9,0],[1790287518,574999.9,0],[1790287818,574999.9,0],[1790288119,574999.9,0],[1790288418,574999.9,0],[1790288718,574999.9,0],[1790288998,574999.9,0],[1790289318,574999.9,0],[1790289618,574999.9,0],[1790289918,574999.9,0],[1790290218,574999.9,0],[1790290498,574999.9,0],[1790290798,574999.9,0],[1790291118,574999.9,2],[1790291418,500000,2],[1790291718,500000,2],[1790292018,500000,2],[1790292298,500000,2],[1790292618,500000,2],[1790292898,500000,2],[1790293218,500000,2],[1790293518,500000,2],[1790293818,500000,2],[1790294098,500000,2],[1790294398,500000,2],[1790294698,500000,2],[1790295018,500000,2],[1790295318,500000,2],[1790295618,500000,2],[1790295918,500000,2],[1790296198,500000,2],[1790296498,500000,2],[1790296818,500000,2],[1790297118,500000,2],[1790297418,500000,2],[1790297698,500000,2],[1790297998,500000,2],[1790298298,500000,2],[1790298618,500000,2],[1790298918,500000,2],[1790299218,500000,2],[1790299518,500000,2],[1790299798,500000,2],[1790300098,500000,2],[1790300418,500000,2],[1790300718,574999.9,2],[1790301018,574999.9,2],[1790301318,574999.9,2],[1790301598,574999.9,2],[1790301898,500000,2],[1790302218,500000,2],[1790302518,500000,2],[1790302818,500000,2],[1790303118,500000,2],[1790303398,500000,2],[1790303698,500000,2],[1790304018,500000,2],[1790304318,500000,2],[1790304618,500000,2],[1790304898,500000,2],[1790305198,500000,2],[1790305498,500000,2],[1790305818,500000,2],[1790306118,500000,2],[1790306418,500000,2],[1790306718,500000,2],[1790307018,500000,2],[1790307298,574999.9,2],[1790307618,574999.9,2],[1790307919,574999.9,2],[1790308218,500000,2],[1790308518,500000,2],[1790308798,499999.9,2],[1790309098,499999.9,2],[1790309418,499999.9,2],[1790309718,499999.9,2],[1790310018,499999.9,2],[1790310318,499999.9,2],[1790310618,499999.9,2],[1790310898,499999.9,2],[1790311218,499999.9,2],[1790311518,499999.9,2],[1790311818,499999.9,2],[1790312118,499999.9,2],[1790312418,499999.9,2],[1790312718,499999.9,2],[1790313018,499999.9,2],[1790313318,499999.9,2],[1790313618,499999.9,2],[1790313918,499999.9,2],[1790314218,499999.9,2],[1790314518,499999.9,2],[1790314818,499999.9,2],[1790315118,499999.9,2],[1790315418,499999.9,2],[1790315718,499999.9,2],[1790316018,499999.9,2],[1790316298,499999.9,2],[1790316598,499999.9,2],[1790316898,499999.9,2],[1790317218,499999.9,2],[1790317518,499999.9,2],[1790317803,499999.9,2],[1790318118,499999.9,2],[1790318418,499999.9,2],[1790318718,499999.9,2],[1790319018,499999.9,2],[1790319318,499999.9,2],[1790319618,499999.9,2],[1790319898,499999.9,2],[1790320198,499999.9,2],[1790320518,499999.9,2],[1790320818,499999.9,2],[1790321118,499999.9,2],[1790321398,499999.9,2],[1790321718,499999.9,2],[1790322018,499999.8,2],[1790322318,499999.8,2],[1790322618,499999.8,2],[1790322918,499999.8,2],[1790323218,499999.8,2],[1790323518,474999.9,2],[1790323818,474999.9,2],[1790324098,474999.9,2],[1790324398,449999.9,2],[1790324718,449999.9,2],[1790324998,449999.9,2],[1790325318,449999.9,2],[1790325598,449999.9,2],[1790325918,449999.9,2],[1790326458,449999.9,2],[1790326518,449999.9,2],[1790326798,449999.9,2],[1790327118,449999.9,2],[1790327398,449999.8,2],[1790327718,449999.8,2],[1790328018,449999.8,2],[1790328298,449999.8,2],[1790328598,449999.8,2],[1790328918,449999.9,2],[1790329198,449999.9,2],[1790329518,449999.9,2],[1790329818,449999.9,2],[1790330098,449999.9,2],[1790330398,449999.9,2],[1790330718,450000,2],[1790330998,450000,2],[1790331318,450000,2],[1790331598,450000,2],[1790331918,450000,2],[1790332218,450000,2],[1790332518,450000,2],[1790332818,450000,2],[1790333118,450000,2],[1790333418,450000,2],[1790333718,450000,2],[1790334018,450000,2],[1790334318,450000,2],[1790334618,450000,2.1],[1790334898,450000,2.1],[1790335218,450000,2.1],[1790335518,450000,2.1],[1790335798,450000,2.1],[1790336118,450000,2.1],[1790336418,449999.9,2.1],[1790336718,449999.9,2.1],[1790337018,449999.9,2.1],[1790337298,449999.8,2.1],[1790337618,449999.8,2.1],[1790337918,449999.8,2.1],[1790338198,449999.8,2.1],[1790338498,449999.8,2.1],[1790338818,449999.8,2.1],[1790339118,449999.8,2.1],[1790339398,449999.8,2.1],[1790339718,449999.8,2.1],[1790340018,449999.8,2.1],[1790340298,449999.8,2.1],[1790340598,449999.7,2.1],[1790340900,449999.7,2.1],[1790341218,449999.9,2.1],[1790341518,449999.9,2.1],[1790341818,449999.9,2.1],[1790342098,449999.9,2.1],[1790342418,449999.8,2.1],[1790342718,449999.6,2.1],[1790342998,449999.6,2.1],[1790343318,449999.6,2.1],[1790343618,449999.6,2.1],[1790343918,449999.6,2.1],[1790344218,449999.6,2.1],[1790344498,449999.6,2.1],[1790344798,449999.6,2.1],[1790345118,449999.6,2.1],[1790345418,449999.6,2.1],[1790345698,449999.6,2.1],[1790345998,449999.6,2.1],[1790346318,449999.6,2.1],[1790346598,449999.6,2.1],[1790346918,449999.6,2.1],[1790347218,449999.6,2.1],[1790347500,449999.6,2.1],[1790347798,449999.6,2.1],[1790348098,449999.6,2.1],[1790348418,449999.6,2.1],[1790348718,449999.6,2.1],[1790349018,449999.5,2.1],[1790349318,449999.5,2.1],[1790349618,449999.5,2.1],[1790349898,449999.5,2.1],[1790350198,449999.5,2.1],[1790350518,449999.5,2.1],[1790350798,449999.5,2.1],[1790351098,449999.5,2.1],[1790351418,449999.5,2.1],[1790351698,449999.5,2.1],[1790352018,449999.5,2.1],[1790352318,449999.5,2.1],[1790352598,449999.5,2.1],[1790352898,449999.5,2.1],[1790353218,449999.5,2.1],[1790353518,449999.5,2.1],[1790353798,449999.5,2.1],[1790354098,449999.5,2.1],[1790354398,449999.5,2.1],[1790354698,449999.5,2.1],[1790355018,449999.5,2.1],[1790355318,449999.5,2.1],[1790355598,449999.5,2.1],[1790355918,449999.5,2.1],[1790356198,449999.5,2.1],[1790356498,449999.5,2.1],[1790356818,449999.5,2.1],[1790357098,449999.5,2.1],[1790357418,449999.6,2.1],[1790357738,449999.6,2.1],[1790357758,449999.6,2.1],[1790358018,449999.6,2.1],[1790358298,449999.6,2.1],[1790358618,449999.6,2.1],[1790358918,449999.6,2.1],[1790359218,449999.6,2.1],[1790359518,449999.6,2.1],[1790359798,449999.6,2.1],[1790360098,449999.6,2.1],[1790360398,449999.6,2.1],[1790360718,449999.6,2.1],[1790360998,449999.6,2.1],[1790361318,449999.6,2.1],[1790361598,449999.6,2.1],[1790361922,449999.6,2.1],[1790362218,449999.6,2.1],[1790362518,449999.6,2.1],[1790362798,449999.4,2.1],[1790363100,449999.4,2.1],[1790363418,449999.4,2.1],[1790363718,449999.4,2.1],[1790364018,449999.4,2.1],[1790364318,449999.4,2.1],[1790364598,449999.4,2.1],[1790364898,449999.4,2.1],[1790365218,449999.4,2.1],[1790365498,449999.4,2.1],[1790365798,449999.4,2.1],[1790366098,449999.4,2.1],[1790366398,449999.4,2.1],[1790366718,449999.4,2.1],[1790367018,449999.4,2.1],[1790367301,449999.5,2.2],[1790367598,449999.5,2.2],[1790367898,449999.5,2.2],[1790368198,449999.5,2.2],[1790368498,449999.5,2.2],[1790368798,449999.5,2.2],[1790369098,449999.4,2.2],[1790369398,449999.4,2.2],[1790369718,449999.4,2.2],[1790369998,449999.4,2.2],[1790370298,449999.4,2.2],[1790370598,449999.4,2.2],[1790370918,449999.4,2.2],[1790371218,449999.4,2.2],[1790371498,449999.4,2.2],[1790371798,449999.4,2.2],[1790372098,449999.4,2.2],[1790372398,404999.7,2.2],[1790372718,404999.7,2.2],[1790372998,404999.7,2.2],[1790373298,404999.7,2.2],[1790373598,404999.7,2.2],[1790373918,404999.7,2.2],[1790374198,404999.7,2.2],[1790374498,404999.7,2.2],[1790374818,404999.7,2.2],[1790375118,404999.7,2.2],[1790375398,404999.7,2.2],[1790375718,404999.7,2.2],[1790376018,499999.8,2.2],[1790376298,499999.8,2.2],[1790376618,499999.8,2.2],[1790376918,499999.8,2.2],[1790377198,499999.8,2.2],[1790377518,499999.8,2.2],[1790377818,499999.8,2.2],[1790378098,499999.8,2.2],[1790378418,499999.8,2.2],[1790378718,499999.8,2.2],[1790378998,499999.8,2.2],[1790379318,499999.8,2.2],[1790379598,499999.8,2.2],[1790379898,499999.8,2.2],[1790380198,499999.8,2.2],[1790380518,499999.8,2.2],[1790380798,499999.8,2.2],[1790381098,499999.8,2.3],[1790381418,499999.8,2.3],[1790381698,499999.8,2.3],[1790382018,499999.8,2.3],[1790382318,499999.8,2.3],[1790382618,499999.8,2.3],[1790382898,499999.8,2.3],[1790383198,499999.8,2.3],[1790383518,499999.8,2.3],[1790383818,499999.8,2.3],[1790384118,499999.8,2.3],[1790384398,499999.8,2.3],[1790384718,499999.8,2.3],[1790384998,499999.8,2.3],[1790385318,499999.8,2.3],[1790385598,499999.8,2.3],[1790385898,499999.8,2.3],[1790386198,499999.8,2.3],[1790386518,499999.8,2.3],[1790386798,499999.8,2.3],[1790387098,499999.8,2.3],[1790387438,499999.7,2.3],[1790387738,499999.7,2.3],[1790388058,499999.7,2.3],[1790388338,499999.7,2.3],[1790388638,499999.7,2.3],[1790388938,499999.7,2.3],[1790389238,499999.7,2.3],[1790389538,499999.7,2.3],[1790389838,499999.7,2.3],[1790390138,499999.7,2.3],[1790390439,499999.7,2.3],[1790390738,499999.7,2.3],[1790391040,499999.7,2.3],[1790391338,499999.7,2.3],[1790391658,499999.7,2.3],[1790391938,499999.7,2.3],[1790392238,499999.7,2.3],[1790392538,499999.7,2.3],[1790392858,499999.7,2.3],[1790393138,499999.7,2.3],[1790393438,499999.7,2.3],[1790393738,499999.7,2.3],[1790394038,499999.7,2.3],[1790394338,499999.7,2.3],[1790394638,499999.7,2.3],[1790394938,499999.7,2.3],[1790395258,499999.7,2.3],[1790395538,499999.7,2.3],[1790395838,499999.7,2.3],[1790396138,499999.7,2.3],[1790396458,499999.7,2.3],[1790396738,499999.7,2.3],[1790397038,499999.7,2.3],[1790397338,499999.7,2.3],[1790397638,499999.7,2.3],[1790397938,499999.7,2.3],[1790398238,499999.7,2.3],[1790398538,499999.7,2.3],[1790398858,499999.7,2.3],[1790399138,499999.6,2.3],[1790399438,499999.6,2.3],[1790399738,499999.6,2.3],[1790400038,499999.6,2.3],[1790400338,499999.6,2.3],[1790400638,499999.6,2.3],[1790400938,499999.6,2.3],[1790401238,499999.6,2.3],[1790401538,499999.6,2.3],[1790401838,499999.6,2.3],[1790402138,499999.6,2.3],[1790402458,499999.6,2.3],[1790402738,499999.6,2.3],[1790403038,499999.6,2.3],[1790403338,499999.6,2.3],[1790403638,499999.6,2.3],[1790403938,499999.6,2.3],[1790404238,499999.6,2.3],[1790404538,499999.6,2.3],[1790404838,499999.6,2.3],[1790405138,499999.6,2.3],[1790405438,499999.6,2.3],[1790405738,499999.6,2.3],[1790406058,499999.6,2.3],[1790406338,499999.6,2.3],[1790406638,499999.6,2.3],[1790406938,499999.6,2.3],[1790407238,499999.6,2.3],[1790407538,499999.6,2.3],[1790407858,499999.6,2.3],[1790408138,499999.6,2.3],[1790408438,499999.6,2.3],[1790408738,499999.6,2.3],[1790409038,499999.6,2.3],[1790409338,499999.6,2.3],[1790409658,499999.6,2.3],[1790409938,499999.6,2.3],[1790410238,499999.6,2.3],[1790410538,499999.6,2.3],[1790410838,499999.6,2.3],[1790411138,499999.6,2.3],[1790411458,499999.6,2.3],[1790411738,499999.6,2.2],[1790412038,499999.6,2.2],[1790412338,499999.6,2.2],[1790412638,499999.6,2.2],[1790412938,499999.6,2.2],[1790413258,499999.6,2.2],[1790413538,499999.6,2.2],[1790413838,499999.6,2.2],[1790414138,499999.6,2.2],[1790414438,499999.6,2.2],[1790414738,499999.4,2.2],[1790415058,499999.4,2.2],[1790415338,499999.4,2.2],[1790415638,499999.4,2.2],[1790415938,499999.4,2.2],[1790416238,499999.4,2.2],[1790416538,499999.4,2.2],[1790416858,499999.4,2.2],[1790417138,499999.4,2.2],[1790417438,499999.4,2.2],[1790417738,499999.4,2.2],[1790418038,499999.4,2.2],[1790418338,499999.4,2.2],[1790418638,499999.4,2.2],[1790418958,499999.4,2.2],[1790419238,499999.4,2.2],[1790419538,499999.4,2.2],[1790419841,499999.4,2.2],[1790420138,499999.4,2.2],[1790420458,499999.4,2.2],[1790420738,499999.4,2.2],[1790421038,499999.3,2.2],[1790421338,499999.3,2.2],[1790421638,499999.3,2.2],[1790421940,499999.4,2.2],[1790422258,499999.4,2.2],[1790422538,499999.4,2.2],[1790422838,499999.4,2.2],[1790423138,499999.4,2.2],[1790423438,499999.4,2.3],[1790423738,499999.4,2.3],[1790424058,499999.4,2.3],[1790424338,499999.4,2.3],[1790424638,499999.4,2.3],[1790424938,499999.4,2.3],[1790425238,499999.4,2.3],[1790425538,499999.4,2.3],[1790425858,499999.4,2.3],[1790426138,499999.4,2.3],[1790426438,499999.4,2.3],[1790426738,499999.4,2.3],[1790427058,499999.4,2.3],[1790427338,499999.4,2.3],[1790427658,499999.4,2.3],[1790427958,499999.4,2.3],[1790428238,499999.4,2.3],[1790428538,499999.4,2.3],[1790428838,499999.5,2.3],[1790429138,499999.5,2.3],[1790429438,499999.5,2.3],[1790429738,499999.5,2.3],[1790430038,499999.5,2.3],[1790430338,499999.5,2.3],[1790430638,499999.5,2.3],[1790430938,499999.5,2.3],[1790431258,499999.5,2.3],[1790431538,499999.5,2.3],[1790431838,499999.5,2.3],[1790432138,499999.5,2.3],[1790432438,499999.5,2.3],[1790432738,499999.5,2.3],[1790433058,499999.4,2.4],[1790433338,499999.4,2.4],[1790433638,499999.4,2.4],[1790433938,499999.4,2.4],[1790434238,499999.4,2.4],[1790434538,499999.4,2.4],[1790434858,499999.4,2.4],[1790435138,499999.4,2.4],[1790435438,499999.4,2.4],[1790435738,499999.4,2.4],[1790436038,499999.4,2.4],[1790436338,499999.4,2.4],[1790436638,499999.4,2.4],[1790436938,499999.4,2.4],[1790437238,499999.4,2.4],[1790437538,499999.3,2.4],[1790437838,499999.4,2.5],[1790438138,499999.4,2.5],[1790438458,499999.4,2.5],[1790438738,499999.4,2.5],[1790439038,499999.4,2.5],[1790439338,499999.4,2.5],[1790439638,499999.4,2.5],[1790439938,499999.4,2.5],[1790440258,499999.4,2.5],[1790440538,499999.4,2.5],[1790440838,499999.4,2.5],[1790441138,499999.4,2.5],[1790441438,499999.4,2.5],[1790441738,499999.4,2.5],[1790442058,499999.4,2.5],[1790442338,499999.4,2.5],[1790442638,499999.4,2.5],[1790442938,499999.4,2.5],[1790443238,499999.4,2.5],[1790443539,499999.4,2.5],[1790443858,499999.4,2.5],[1790444138,499999.4,2.5],[1790444438,499999.4,2.5],[1790444738,499999.4,2.5],[1790445038,499999.4,2.5],[1790445338,499999.4,2.5],[1790445658,499999.4,2.5],[1790445938,499999.4,2.5],[1790446238,499999.4,2.5],[1790446541,499999.4,2.5],[1790446838,499999.4,2.5],[1790447138,499999.3,2.5],[1790447458,499999.3,2.5],[1790447738,499999.3,2.5],[1790448038,499999.3,2.5],[1790448338,499999.3,2.5],[1790448638,499999.3,2.5],[1790448938,499999.3,2.5],[1790449258,499999.3,2.5],[1790449538,499999.3,2.5],[1790449838,499999.3,2.5],[1790450138,499999.3,2.5],[1790450438,499999.3,2.5],[1790450738,499999.3,2.5],[1790451058,499999.3,2.5],[1790451338,499999.3,2.5],[1790451638,499999.3,2.5],[1790451938,499999.3,2.5],[1790452238,499999.3,2.5],[1790452538,499999.3,2.5],[1790452858,499999.3,2.5],[1790453138,499999.3,2.5],[1790453438,499999.3,2.5],[1790453738,499999.3,2.5],[1790454038,499999.3,2.5],[1790454338,499999.3,2.5],[1790454641,499999.3,2.5],[1790454938,499999.3,2.5],[1790455238,499999.3,2.5],[1790455538,499999.3,2.5],[1790455838,499999.3,2.5],[1790456138,499999.3,2.5],[1790456458,499999.3,2.5],[1790456738,499999.3,2.5],[1790457038,499999.3,2.5],[1790457338,499999.3,2.5],[1790457638,499999.3,2.5],[1790457938,499999.3,2.5],[1790458238,499999.3,2.5],[1790458538,499999.3,2.5],[1790458838,499999.3,2.5],[1790459138,499999.3,2.5],[1790459438,499999.3,2.5],[1790459738,499999.3,2.5],[1790460058,499999.3,2.5],[1790460338,499999.3,2.5],[1790460638,499999.3,2.5],[1790460938,499999.3,2.5],[1790461258,499999.3,2.5],[1790461538,499999.3,2.5],[1790461838,499999.3,2.5],[1790462138,499999.3,2.5],[1790462438,499999.3,2.5],[1790462738,499999.3,2.5],[1790463038,499999.3,2.5],[1790463338,499999.3,2.5],[1790463658,499999.3,2.5],[1790463938,499999.3,2.5],[1790464238,499999.2,2.5],[1790464538,499999.2,2.5],[1790464838,499999.3,2.5],[1790465138,499999.3,2.5],[1790465438,499999.3,2.5],[1790465738,499999.3,2.5],[1790466038,499999.3,2.5],[1790466338,499999.3,2.5],[1790466638,499999.3,2.5],[1790466938,499999.3,2.5],[1790467238,499999.3,2.5],[1790467538,499999.3,2.5],[1790467838,499999.3,2.5],[1790468138,499999.3,2.5],[1790468438,499999.3,2.5],[1790468738,499999.3,2.5],[1790469038,499999.3,2.5],[1790469338,499999.3,2.5],[1790469638,499999.3,2.5],[1790469938,499999.3,2.5],[1790470238,499999.3,2.5],[1790470538,499999.3,2.5],[1790470838,499999.3,2.5],[1790471138,499999.3,2.5],[1790471438,499999.3,2.5],[1790471738,499999.3,2.5],[1790472038,499999.3,2.5],[1790472338,499999.4,2.5],[1790472638,499999.4,2.5],[1790472938,499999.4,2.5],[1790473238,499999.4,2.5],[1790473538,499999.4,2.5],[1790473838,499999.4,2.5],[1790474138,499999.4,2.5],[1790474438,499999.4,2.5],[1790474738,499999.4,2.5],[1790475038,499999.4,2.5],[1790475338,499999.4,2.5],[1790475638,499999.4,2.5],[1790475938,499999.4,2.5],[1790476238,499999.4,2.5],[1790476538,499999.4,2.5],[1790476838,499999.4,2.5],[1790477138,499999.4,2.5],[1790477438,499999.4,2.5],[1790477738,499999.4,2.5],[1790478038,499999.4,2.5],[1790478358,499999.4,2.5],[1790478638,499999.4,2.5],[1790478938,499999.4,2.5],[1790479238,499999.4,2.5],[1790479538,499999.4,2.5],[1790479838,499999.4,2.5],[1790480138,499999.4,2.5],[1790480438,499999.4,2.5],[1790480738,499999.4,2.5],[1790481038,499999.4,2.5],[1790481338,499999.4,2.5],[1790481658,499999.4,2.5],[1790481938,499999.4,2.5],[1790482238,499999.4,2.6],[1790482538,499999.4,2.6],[1790482838,499999.4,2.6],[1790483138,499999.4,2.6],[1790483438,499999.4,2.6],[1790483738,499999.4,2.6],[1790484038,499999.4,2.6],[1790484338,499999.4,2.6],[1790484638,499999.4,2.6],[1790484938,499999.3,2.6],[1790485238,499999.3,2.6],[1790485538,499999.3,2.6],[1790485838,499999.3,2.6],[1790486138,499999.3,2.6],[1790486438,499999.3,2.6],[1790486738,499999.3,2.6],[1790487038,499999.3,2.6],[1790487338,499999.3,2.6],[1790487638,499999.3,2.6],[1790487938,499999.3,2.6],[1790488238,499999.3,2.6],[1790488538,499999.3,2.6],[1790488858,499999.3,2.6],[1790489138,499999.3,2.6],[1790489438,499999.3,2.6],[1790489738,499999.3,2.6],[1790490038,499999.3,2.6],[1790490338,499999.3,2.6],[1790490638,499999.3,2.6],[1790490938,499999.3,2.6],[1790491238,499999.3,2.6],[1790491538,499999.3,2.6],[1790491838,499999.3,2.6],[1790492138,499999.3,2.6],[1790492458,499999.3,2.6],[1790492738,499999.3,2.6],[1790493038,499999.3,2.6],[1790493338,499999.3,2.6],[1790493638,499999.3,2.6],[1790493938,499999.3,2.6],[1790494238,499999.3,2.6],[1790494538,499999.3,2.6],[1790494838,499999.3,2.6],[1790495138,499999.3,2.6],[1790495438,499999.3,2.6],[1790495738,499999.3,2.6],[1790496058,499999.3,2.6],[1790496338,499999.3,2.6],[1790496638,499999.3,2.6],[1790496938,499999.3,2.6],[1790497238,499999.3,2.6],[1790497538,499999.3,2.6],[1790497838,499999.3,2.6],[1790498138,499999.3,2.6],[1790498438,499999.3,2.6],[1790498738,499999.2,2.6],[1790499038,499999.2,2.6],[1790499338,499999.2,2.6],[1790499658,499999.2,2.6],[1790499938,499999.2,2.6],[1790500238,499999.2,2.6],[1790500538,499999.2,2.6],[1790500838,499999.2,2.6],[1790501138,499999.3,2.6],[1790501438,499999.3,2.6],[1790501738,499999.3,2.6],[1790502038,499999.3,2.6],[1790502338,499999.3,2.6],[1790502638,499999.3,2.6],[1790502938,499999.3,2.6],[1790503258,499999.3,2.6],[1790503518,499999.3,2.6],[1790503838,499999.3,2.6],[1790504138,499999.3,2.6],[1790504438,499999.3,2.6],[1790504738,499999.3,2.6],[1790505038,499999.3,2.6],[1790505338,499999.3,2.6],[1790505638,499999.3,2.6],[1790505938,499999.3,2.6],[1790506238,499999.3,2.6],[1790506538,499999.3,2.6],[1790506858,499999.3,2.6],[1790507138,499999.3,2.6],[1790507438,499999.3,2.6],[1790507738,499999.3,2.6],[1790508038,499999.3,2.6],[1790508338,499999.3,2.6],[1790508638,499999.3,2.6],[1790508938,499999.3,2.6],[1790509238,499999.3,2.6],[1790509538,499999.3,2.6],[1790509838,499999.3,2.6],[1790510138,499999.3,2.6],[1790510458,499999.3,2.6],[1790510738,499999.3,2.6],[1790511038,499999.3,2.6],[1790511338,499999.3,2.6],[1790511638,499999.3,2.6],[1790511938,499999.3,2.6],[1790512258,499999.3,2.6],[1790512538,499999.3,2.6],[1790512838,499999.3,2.6],[1790513138,499999.3,2.6],[1790513438,499999.3,2.6],[1790513739,499999.3,2.6],[1790514058,499999.3,2.6],[1790514338,499999.3,2.6],[1790514638,499999.3,2.6],[1790514938,499999.3,2.6],[1790515238,499999.3,2.6],[1790515538,499999.3,2.6],[1790515838,499999.3,2.6],[1790516138,499999.3,2.6],[1790516438,499999.3,2.6],[1790516738,499999.3,2.6],[1790517038,499999.3,2.6],[1790517338,499999.3,2.6],[1790517658,499999.3,2.6],[1790517938,499999.3,2.6],[1790518238,499999.3,2.6],[1790518538,499999.3,2.6],[1790518838,499999.3,2.6],[1790519138,499999.3,2.6],[1790519458,499999.3,2.6],[1790519738,499999.3,2.6],[1790520038,499999.3,2.6],[1790520338,499999.3,2.6],[1790520638,499999.3,2.6],[1790520938,499999.3,2.6],[1790521258,499999.3,2.6],[1790521560,499999.3,2.6],[1790521838,499999.3,2.6],[1790522138,499999.3,2.6],[1790522438,499999.3,2.6],[1790522738,499999.3,2.6],[1790523058,499999.3,2.6],[1790523338,499999.3,2.6],[1790523638,499999.3,2.6],[1790523938,499999.3,2.6],[1790524238,499999.3,2.7],[1790524538,499999.3,2.7],[1790524858,499999.3,2.7],[1790525138,499999.3,2.7],[1790525438,499999.3,2.7],[1790525742,499999.3,2.7],[1790526038,499999.3,2.7],[1790526338,499999.3,2.7],[1790526658,499999.3,2.7],[1790526938,499999.3,2.7],[1790527238,499999.3,2.7],[1790527538,499999.3,2.7],[1790527838,499999.3,2.7],[1790528158,499999.3,2.7],[1790528458,499999.3,2.7],[1790528738,499999.3,2.7],[1790529038,499999.3,2.7],[1790529338,499999.3,2.7],[1790529638,499999.3,2.7],[1790529938,499999.3,2.7],[1790530258,499999.3,2.7],[1790530538,499999.3,2.7],[1790530838,499999.3,2.7],[1790531138,499999.3,2.7],[1790531438,499999.3,2.7],[1790531738,499999.3,2.7],[1790532038,499999.3,2.7],[1790532338,499999.3,2.7],[1790532638,499999.3,2.7],[1790532938,499999.3,2.7],[1790533238,499999.3,2.7],[1790533558,499999.3,2.7],[1790533858,499999.3,2.7],[1790534138,499999.3,2.7],[1790534438,499999.3,2.7],[1790534738,499999.3,2.7],[1790535038,499999.3,2.7],[1790535340,499999.3,2.7],[1790535658,499999.3,2.7],[1790535938,499999.3,2.7],[1790536238,499999.3,2.7],[1790536558,499999.3,2.7],[1790536838,499999.3,2.7],[1790537158,499999.3,2.7],[1790537458,499999.3,2.7],[1790537738,499999.3,2.7],[1790538038,499999.3,2.7],[1790538338,499999.3,2.7],[1790538638,499999.3,2.7],[1790538938,499999.3,2.7],[1790539258,499999.3,2.7],[1790539538,499999.3,2.7],[1790539838,499999.3,2.7],[1790540138,499999.3,2.7],[1790540438,499999.2,2.7],[1790540738,499999.2,2.7],[1790541038,499999.2,2.7],[1790541338,499999.2,2.7],[1790541638,499999.2,2.7],[1790541938,499999.3,2.7],[1790542238,499999.3,2.7],[1790542538,499999.4,2.7],[1790542858,499999.4,2.7],[1790543138,499999.4,2.7],[1790543438,0,2.7],[1790543738,0,2.7],[1790544038,0,2.7],[1790544338,0,2.7],[1790544638,0,2.7],[1790544938,0,2.7],[1790545238,0,2.7],[1790545538,0,2.7],[1790545838,0,2.7],[1790546138,0,2.7],[1790546458,0,2.7],[1790546738,0,2.7],[1790547038,0,2.7],[1790547338,0,2.7],[1790547638,0,2.7],[1790547938,0,2.7],[1790548238,0,2.7],[1790548538,0,2.7],[1790548838,0,2.7],[1790549138,0,2.7],[1790549438,0,2.7],[1790549738,0,2.7],[1790550038,0,2.7],[1790550338,0,2.7],[1790550638,0,2.7],[1790550938,0,2.7],[1790551238,0,2.7],[1790551538,0,2.7],[1790551838,0,2.7],[1790552138,0,2.7],[1790552438,0,2.7],[1790552738,0,2.7],[1790553038,0,2.7],[1790553338,0,2.7],[1790553638,0,2.7],[1790553938,0,2.7],[1790554238,0,2.7],[1790554538,0,2.7],[1790554838,0,2.7],[1790555138,0,2.7],[1790555438,0,2.7],[1790555738,0,2.7],[1790556038,0,2.7],[1790556338,0,2.7],[1790556638,0,2.7],[1790556938,0,2.7],[1790557238,0,2.7],[1790557538,0,2.7],[1790557838,0,2.8],[1790558138,0,2.8],[1790558438,0,2.8],[1790558738,0,2.8],[1790559038,0,2.8],[1790559338,0,2.8],[1790559638,0,2.8],[1790559938,0,2.8],[1790560238,0,2.8],[1790560538,0,2.8],[1790560838,0,2.8],[1790561138,0,2.8],[1790561438,0,2.8],[1790561738,0,2.8],[1790562038,0,2.8],[1790562338,0,2.8],[1790562638,0,2.8],[1790562938,0,2.8],[1790563238,0,2.8],[1790563538,0,2.8],[1790563838,0,2.8],[1790564138,0,2.8],[1790564438,0,2.8],[1790564738,0,2.8],[1790565038,0,2.8],[1790565338,0,2.8],[1790565638,0,2.8],[1790565938,0,2.8],[1790566238,0,2.8],[1790566538,0,2.8],[1790566838,0,2.8],[1790567138,0,2.8],[1790567438,0,2.8],[1790567738,0,2.8],[1790568038,0,2.8],[1790568338,0,2.8],[1790568638,0,2.8],[1790568938,0,2.8],[1790569238,0,2.8],[1790569538,0,5.1],[1790569838,0,5.1],[1790570138,0,5.1],[1790570438,0,5.1],[1790570738,0,5.1],[1790571038,0,5.1],[1790571338,0,5.1],[1790571638,0,5.1],[1790571938,0,5.1],[1790572238,0,5.1],[1790572538,0,5.1],[1790572838,0,5.1],[1790573138,0,5.1],[1790573438,0,5.1],[1790573738,0,5.1],[1790574038,0,5.1],[1790574338,0,5.1],[1790574638,0,5.1],[1790574938,0,5.1],[1790575258,0,5.1],[1790575538,0,5.1],[1790575838,0,5.1],[1790576138,0,5.1],[1790576438,0,5.1],[1790576738,0,5.1],[1790577038,0,5.1],[1790577338,0,5.1],[1790577638,0,5.1],[1790577938,0,5.1],[1790578238,0,5.1],[1790578538,0,5.1],[1790578858,0,5.1],[1790579138,0,5.1],[1790579438,0,5.1],[1790579738,0,5.1],[1790580038,0,5.1],[1790580338,0,5.1],[1790580638,0,5.1],[1790580938,0,5.1],[1790581238,0,5.1],[1790581538,0,5.1],[1790581838,0,5.1],[1790582138,0,5.1],[1790582458,0,5.1],[1790582738,0,5.1],[1790583038,0,5.1],[1790583338,0,5.1],[1790583638,0,5.1],[1790583938,0,5.1],[1790584238,0,5.1],[1790584538,0,5.1],[1790584838,0,5.1],[1790585138,0,5.1],[1790585438,0,5.1],[1790585738,0,5.1],[1790586058,0,5.1],[1790586338,0,5.1],[1790586638,0,5.1],[1790586938,0,5.1],[1790587238,0,5.1],[1790587538,0,5.1],[1790587858,0,5.1],[1790588138,0,5.1],[1790588438,0,5.1],[1790588738,0,5.1],[1790589038,0,5.1],[1790589340,0,5.1],[1790589658,0,5.1],[1790589938,0,5.1],[1790590238,0,5.1],[1790590538,0,5.1],[1790590838,0,5.1],[1790591138,0,5.1],[1790591458,0,5.1],[1790591738,0,5.1],[1790592038,0,5.1],[1790592338,0,5.1],[1790592638,0,5.1],[1790592938,0,5.1],[1790593258,0,5.1],[1790593538,0,5.1],[1790593838,0,5.1],[1790594138,0,5.1],[1790594438,0,5.1],[1790594738,0,5.1],[1790595038,0,5.1],[1790595338,0,5.1],[1790595638,0,5.1],[1790595938,0,5.1],[1790596238,0,5.1],[1790596538,0,5.1],[1790596858,0,5.1],[1790597138,0,5.1],[1790597438,0,5.1],[1790597738,0,5.1],[1790598038,0,5.1],[1790598339,0,5.1],[1790598658,0,5.1],[1790598938,0,5.1],[1790599238,0,5.1],[1790599538,0,5.1],[1790599838,0,5.1],[1790600158,0,5.1],[1790600459,0,5.1],[1790600738,0,5.1],[1790601038,0,5.1],[1790601338,0,5.1],[1790601638,0,5.1],[1790601938,0,7.9],[1790602238,0,7.9],[1790602558,0,7.9],[1790602838,0,7.9],[1790603138,0,7.9],[1790603438,0,7.9],[1790603738,0,7.9],[1790604058,0,7.9],[1790604338,0,7.9],[1790604638,0,7.9],[1790604938,0,7.9],[1790605238,0,7.9],[1790605538,0,7.9],[1790605858,0,7.9],[1790606140,0,7.9],[1790606438,0,7.9],[1790606738,0,7.9],[1790607038,0,7.9],[1790607358,0,7.9],[1790607638,0,7.9],[1790607938,0,7.9],[1790608238,0,7.9],[1790608538,0,7.9],[1790608838,0,7.9],[1790609458,0,7.9],[1790609738,0,7.9],[1790610038,0,7.9],[1790610338,0,7.9],[1790610638,0,7.9],[1790610938,0,7.9],[1790611258,0,7.9],[1790611541,0,7.9],[1790611838,0,7.9],[1790612138,0,7.9],[1790612438,0,7.9],[1790612738,0,7.9],[1790613058,0,7.9],[1790613338,0,7.9],[1790613638,0,7.9],[1790613938,0,7.9],[1790614238,0,7.9],[1790614538,0,7.9],[1790614858,0,7.9],[1790615138,0,7.9],[1790615438,0,7.9],[1790615738,0,7.9],[1790616038,0,7.9],[1790616338,0,7.9],[1790616658,0,7.9],[1790616938,0,7.9],[1790617238,0,7.9],[1790617538,0,7.9],[1790617838,0,7.9],[1790618138,0,7.9],[1790618458,0,36.2],[1790618738,0,36.2],[1790619059,5000000,36.2],[1790619358,5000000,36.2],[1790619638,5000000,36.2],[1790619938,5000000,36.2],[1790620238,4999999.9,36.2],[1790620538,4999999.9,36.2],[1790620838,4999999.9,36.2],[1790621138,4999999.9,36.2],[1790621438,5000000,139.6],[1790621738,5000000,139.6],[1790622058,5000000,139.6],[1790622338,5000000,139.6],[1790622638,5000000,139.6],[1790622938,5000000,139.6],[1790623238,5000000,139.6],[1790623538,5000000,139.6],[1790623858,5000000,139.6],[1790624138,5000000,139.6],[1790624438,5000000,139.6],[1790624738,5000000,139.6],[1790625038,5000000,139.6],[1790625358,5000000,139.6],[1790625658,4999999.9,139.6],[1790625938,4999999.9,139.6],[1790626238,5000000,139.6],[1790626538,5000000,139.6],[1790626838,5000000,139.6],[1790627138,5000000,139.6],[1790627458,5000000,139.6],[1790627738,4999999.9,139.6],[1790628038,4999999.9,139.6],[1790628338,5000000,139.6],[1790628638,5000000,139.6],[1790628938,5000000,139.6],[1790629258,4999999.9,139.6],[1790629538,4999999.9,139.6],[1790629838,4999999.7,139.6],[1790630158,4999999.6,139.6],[1790630438,4999999.6,139.6],[1790630738,4999999.6,139.6],[1790631038,2000000,139.6],[1790631338,1999999.9,139.6],[1790631638,1999999.9,139.6],[1790631938,1999999.8,1000.2],[1790632238,1999999.8,1000.2],[1790632538,1999999.8,1000.2],[1790632838,1999999.8,1000.2],[1790633138,1999999.7,1000.2],[1790633438,1999999.5,1000.2],[1790633738,1999999.4,1000.2],[1790634038,1999999.4,1000.2],[1790634338,1999999.3,1000.2],[1790634638,1999999.2,1000.2],[1790634938,1999999.2,1000.2],[1790635238,1999999.1,1000.2],[1790635538,1999999.1,1000.2],[1790635838,1999999.1,1000.2],[1790636138,1999999.1,1000.2],[1790636438,1999999.1,1000.2],[1790636738,1800099.2,1000.2],[1790637038,1620189.2,1000.2],[1790637338,1620189,1000.4],[1790637638,1620189,1000.4],[1790637938,1458270,1000.4],[1790638238,1458270,1000.4],[1790638538,1620188.9,1000.6],[1790638838,1620188.9,1000.6],[1790639138,1620188.9,1000.6],[1790639438,1620188.8,1000.6],[1790639738,1620188.8,1000.6],[1790640038,1620188.8,1000.6],[1790640338,1620188.8,1000.6],[1790640638,1620188.8,1000.6],[1790640938,1620188.8,1000.6],[1790641238,1620188.7,1000.6],[1790641538,1620188.7,1000.6],[1790641838,1620188.7,1000.7],[1790642139,1620188.6,1000.7],[1790642438,1620188.6,1000.7],[1790642738,1620188.6,1000.7],[1790643038,1620188.6,1000.7],[1790643338,1620188.6,1000.7],[1790643638,1620188.6,1000.7],[1790643938,1620188.6,1000.7],[1790644238,1620188.6,1000.7],[1790644538,1620188.5,1000.8],[1790644838,1620188.4,1000.8],[1790645138,1620188.4,1000.8],[1790645438,1620188.3,1000.8],[1790645738,1620188.3,1000.8],[1790646038,1620188.3,1000.8],[1790646340,1620188.3,1000.8],[1790646638,1620188.3,1000.8],[1790646938,1620188.3,1000.8],[1790647238,1620188.3,1000.8],[1790647558,1620188.3,1000.8],[1790647838,1620188.3,1000.8],[1790648138,1620188.3,1000.9],[1790648438,1620188.3,1000.9],[1790648738,1620188.3,1000.9],[1790649038,1620188.3,1000.9],[1790649338,1620188.3,1000.9],[1790649638,1620188.3,1000.9],[1790649938,1620188.3,1001.1],[1790650238,1620188.4,1001.1],[1790650538,1620188.4,1001.1],[1790650838,1620188.4,1001.1],[1790651138,1620188.4,1001.1],[1790651438,1620188.4,1001.1],[1790651738,1620188.4,1001.1],[1790652038,1620188.3,1001.1],[1790652338,1620188.3,1001.1],[1790652638,1620188.2,1001.1],[1790652938,1620188.2,1001.1],[1790653238,1620188.1,1001.1],[1790653538,1620187.9,1001.1],[1790653838,1620187.9,1001.1],[1790654158,1620187.9,1001.1],[1790654438,1620187.9,1001.1],[1790654738,1458269.2,1001.1],[1790655018,1458269.2,1001.1],[1790655338,1458269.2,1001.1],[1790655638,1458269.2,1001.1],[1790655938,1458269.2,1001.1],[1790656238,1458269.2,1001.1],[1790656538,1458269.2,1001.1],[1790656838,1458269.2,1001.1],[1790657138,1458269.2,1001.1],[1790657438,1458269.2,1001.1],[1790657738,1620187.9,1001.1],[1790658038,1620187.9,1001.1],[1790658338,1620187.9,1001.1],[1790658638,1620187.9,1001.1],[1790658938,1620187.9,1001.1],[1790659238,1620187.8,1001.1],[1790659538,1620187.8,1001.1],[1790659838,1620187.8,1001.1],[1790660158,1620187.8,1001.1],[1790660438,1620187.8,1001.1],[1790660738,1620187.7,1001.1],[1790661038,1620187.7,1001.1],[1790661338,1620187.7,1001.1],[1790661658,1620187.7,1001.1],[1790661938,1620187.6,1001.1],[1790662238,1620187.6,1001.1],[1790662538,1620187.6,1001.1],[1790662838,1620187.5,1001.1],[1790663158,1620187.5,1001.1],[1790663458,1620187.3,1001.1],[1790663738,1620187.4,1001.1],[1790664038,1620187.4,1001.1],[1790664358,1620187.4,1001.1],[1790664638,1620187.4,1001.1],[1790664938,1620187.4,1001.1],[1790665238,1620187.4,1001.1],[1790665538,1620187.4,1001.1],[1790665838,1620187.4,1001.1],[1790666138,1620187.4,1001.1],[1790666438,1620187.4,1001.1],[1790666738,1620187.4,1001.1],[1790667038,1620187.4,1001.1],[1790667338,1620187.4,1001.1],[1790667638,1620187.3,1001.1],[1790667938,1620187.3,1001.1],[1790668238,1620187.3,1001.1],[1790668558,1620187.3,1001.1],[1790668838,1620187.3,1001.1],[1790669138,1620187.3,1001.1],[1790669438,1620187.3,1001.1],[1790669738,1620187.3,1001.1],[1790670038,1620187.3,1001.1],[1790670338,1620187.2,1001.1],[1790670638,1620187.2,1001.1],[1790670938,1620187.2,3131.6],[1790671238,1620187.2,3131.6],[1790671558,1620187.2,3131.6],[1790671838,1620187.2,3131.6],[1790672138,1620187.2,3131.6],[1790672458,1620187.1,3131.6],[1790672738,1620187.1,3131.6],[1790673038,1620187.1,3131.6],[1790673338,1620187.1,3131.6],[1790673558,1620187.1,3131.6],[1790673938,1620187,3131.6],[1790674258,1620187,3131.6],[1790674558,1620187,3131.6],[1790674838,1620187,3131.6],[1790675158,1620187,3131.6],[1790675458,1620187,3131.6],[1790675758,1620186.9,3131.6],[1790676038,1620186.8,3131.6],[1790676338,1620186.8,3131.6],[1790676638,1620186.8,3131.6],[1790676938,1620186.9,3131.6],[1790677238,1620186.9,3131.6],[1790677538,1620186.8,3131.6],[1790677838,1620186.8,3131.6],[1790678138,1620186.8,5152.9],[1790678438,1620186.8,5152.9],[1790678758,1620186.8,5152.9],[1790679038,1620186.8,5152.9],[1790679338,1620186.7,5152.9],[1790679638,1620186.7,5152.9],[1790679958,1620186.7,5152.9],[1790680238,1620186.7,5152.9],[1790680538,1620186.7,5152.9],[1790680838,1620186.8,5152.9],[1790681138,1620186.8,5152.9],[1790681438,1620186.8,5152.9],[1790681738,1620186.8,5152.9],[1790682038,1620186.8,5152.9],[1790682338,1620186.9,5152.9],[1790682638,1620186.9,5152.9],[1790682938,1620186.8,5152.9],[1790683258,1620186.8,5152.9],[1790683539,1620186.8,5152.9],[1790683838,1620186.8,5152.9],[1790684138,1620186.8,5152.9],[1790684438,1620186.8,5152.9],[1790684738,1620186.8,5152.9],[1790685058,1620186.8,5152.9],[1790685358,1620186.8,5152.9],[1790685638,1620186.8,5152.9],[1790685938,1620186.7,5152.9],[1790686238,1620186.7,5152.9],[1790686538,1620186.7,5152.9],[1790686838,1620186.6,5152.9],[1790687138,1620186.6,5152.9],[1790687438,1620186.6,5152.9],[1790687738,1620186.5,5152.9],[1790687998,1000000,5152.9],[1790688338,1620186.5,5152.9],[1790688638,1620186.5,5152.9],[1790688938,1620186.5,5152.9],[1790689238,1620186.5,5152.9],[1790689518,1620186.5,5152.9],[1790689838,1620186.5,5152.9],[1790690138,1620186.6,5152.9],[1790690458,1620186.4,5152.9],[1790690738,1620186.4,5152.9],[1790691038,1620186.4,5152.9],[1790691338,1620186.3,5152.9],[1790691638,1620186.3,5152.9],[1790691938,1620186.2,5152.9],[1790692238,1620186.2,5152.9],[1790692538,1620186.2,5152.9],[1790692838,1620186,5152.9],[1790693138,1620186,5152.9],[1790693438,1620185.9,8995.9],[1790693738,1620185.9,8995.9],[1790694058,1620185.9,8995.9],[1790694338,1620185.9,8995.9],[1790694638,1620185.9,10918.7],[1790694938,1620185.9,10918.7],[1790695238,1620186,10918.7],[1790695538,1620186.1,10918.7],[1790695838,1620186.1,10918.7],[1790696138,1620186.1,10918.7],[1790696438,1620186.1,10918.7],[1790696738,1620186,10918.7],[1790696958,1620186.1,10918.7],[1790702138,1620185.8,3131.6],[1790702438,1620185.5,3131.6],[1790702758,1620185.4,3131.6],[1790703038,1466362.9,2928.5],[1790703338,1620185.3,2928.5],[1790703618,1620185.3,2928.5],[1790703938,1620185.3,2928.5],[1790704238,1620185.3,2928.5],[1790704558,1620185.2,2928.5],[1790704858,1620185.2,2928.5],[1790705138,1620185.2,2928.5],[1790705438,1620185.2,2928.5],[1790705738,1620185.2,2928.5],[1790706038,1620185.2,2928.5],[1790706338,1620185.2,2928.5],[1790706638,1620185.2,2928.5],[1790706938,1620185.3,2928.5],[1790707238,1620185.3,1000.9],[1790707538,1620185.3,1000.9],[1790707838,1620185.1,1000.9],[1790708138,1620184.8,1000.9],[1790708458,1620184.8,1000.9],[1790708738,1620184.7,1000.9],[1790709038,1620184.7,1000.9],[1790709338,1620184.7,1000.9],[1790709638,1458266.4,1000.9],[1790709938,1458266.4,1000.9],[1790710238,1458266.4,1000.9],[1790710538,1458266.4,1000.9],[1790710838,1458266.2,1000.9],[1790711138,1458266.2,1000.9],[1790711438,1458266.2,1000.9],[1790711738,1458266.2,1000.9],[1790712058,1458266.2,1000.9],[1790712338,1458266.2,1000.9],[1790712638,1458266.2,1000.9],[1790712938,1458266.2,1000.9],[1790713238,1458266.2,1000.9],[1790713538,1458266.1,1000.9],[1790713838,1458266.1,1000.9],[1790714138,1458266.1,1000.9],[1790714438,1458266.1,1000.9],[1790714738,1458266.1,1000.9],[1790715038,1458266.1,1000.9],[1790715338,1458266.1,1000.9],[1790715658,1458266.1,1000.9],[1790715938,1458266,1000.9],[1790716238,1458266,1000.9],[1790716558,1458266,1000.9],[1790716858,1458266,1000.9],[1790717158,1458265.9,1000.9],[1790717458,1458265.9,1000.9],[1790717758,1458265.7,1000.9],[1790718038,1458265.6,1000.9],[1790718358,1458265.6,1000.9],[1790718638,1458265.5,1000.9],[1790718958,1458265.5,1000.9],[1790719278,1458265.6,1000.9],[1790719538,1458265.6,1000.9],[1790719858,1458265.6,1000.9],[1790720138,1458265.5,1000.9],[1790720458,1458265.5,1000.9],[1790720738,1458265.5,1000.9],[1790721058,1458265.5,1000.9],[1790721358,1458265.4,1000.9],[1790721658,1458265.4,1000.9],[1790721958,1458265.4,1000.9],[1790722238,1458265.4,1000.9],[1790722558,1458265.3,1000.9],[1790722858,1458265.3,1000.9],[1790723158,1458265.3,1000.9],[1790723458,1458265.3,1000.9],[1790723738,1458265.3,1000.9],[1790724058,1458265.3,1000.9],[1790724338,1458265.3,1000.9],[1790724658,1458265.3,1000.9],[1790724958,1458265.3,1000.9],[1790725258,1458265.2,1000.9],[1790725538,1458265.2,1000.9],[1790725858,1458265.2,1000.9],[1790726138,1458265.1,1000.9],[1790726458,1458265.1,1001.6],[1790726758,1458264.8,1001.6],[1790727038,1458264.8,1001.6],[1790727338,1458264.8,1001.6],[1790727658,1458264.8,1001.6],[1790727958,1458264.8,1001.6],[1790728238,1458264.8,1001.6],[1790728538,1458264.7,1001.6],[1790728858,1458264.7,1001.6],[1790729158,1458264.7,1001.6],[1790729458,1458264.7,3352],[1790729758,1389044.6,3352],[1790730058,1389044.6,3352],[1790730338,1389044.6,3352],[1790730658,1389044.6,3352],[1790730938,1389044.6,3352],[1790731238,1389044.6,3352],[1790731538,1389044.6,3352],[1790731838,1389044.6,3352],[1790732138,1389044.6,3352],[1790732458,1319824.5,2695.4],[1790732758,1319824.5,2695.4],[1790733058,1319824.5,2695.4],[1790733338,1319824.5,2695.4],[1790733658,1319824.3,2695.4],[1790733938,1319824.3,2695.4],[1790734258,1319824.3,2695.4],[1790734558,1319824.3,2695.4],[1790734858,1319824.3,2695.4],[1790735138,1319824.3,2695.4],[1790735438,1319824.3,2695.4],[1790735738,1319824.3,2695.4],[1790736058,1319824.3,2695.4],[1790736358,1319824.3,2695.4],[1790736658,1319824.3,2695.4],[1790736958,1319824.3,2695.4],[1790737258,1319824.3,2695.4],[1790737538,1319824.3,2695.4],[1790737838,1319824.3,2695.4],[1790738158,1319824.2,2695.4],[1790738458,1319824.2,2695.4],[1790738738,1319824.1,2695.4],[1790739058,1319824.1,2695.4],[1790739338,1319824.1,2695.4],[1790739638,1319824.1,2695.4],[1790739938,1319824.1,2695.4],[1790740258,1319824.1,2695.4],[1790740558,1319824.1,2695.4],[1790740838,1319824.2,2695.4],[1790741158,1319824.2,2695.4],[1790741438,1319824.2,2695.4],[1790741758,1319824,2695.4],[1790742058,1319824,2695.4],[1790742338,1319824,2695.4],[1790742658,1319824,2695.4],[1790742958,1319824,2695.4],[1790743258,1319824.2,2695.4],[1790743558,1319824.2,2695.4],[1790743858,1319824.2,2695.4],[1790744138,1319824.2,2695.4],[1790744438,1319824.2,2695.4],[1790744758,1319824.2,2695.4],[1790745058,1319824.2,2695.4],[1790745338,1319824.2,2695.4],[1790745658,1319824.2,2695.4],[1790745938,1319824.2,2695.4],[1790746238,1319824.2,2695.4],[1790746558,1319824.2,2695.4],[1790746858,1319824.2,2695.4],[1790747158,1319824.2,2695.4],[1790747418,1319824.2,2695.4],[1790747758,1319824.2,2695.4],[1790748058,1159912.1,2695.4],[1790748338,1159912.1,2695.4],[1790748658,1159912.1,2695.4],[1790748958,1159912.1,2695.4],[1790749238,1159912.1,2695.4],[1790749538,1159912.1,2695.4],[1790749878,1159912.1,2695.4],[1790750158,1159912.1,2695.4],[1790750458,1159912.1,2695.4],[1790750738,1319824.2,2695.4],[1790751058,1319824.2,2695.4],[1790751358,1319824.2,2695.4],[1790751678,1319824.1,2695.4],[1790751938,1319824.1,2695.4],[1790752258,1319824.1,2695.4],[1790752518,1319824.1,2695.4],[1790752838,1319824.1,2695.4],[1790753158,1319824.1,2695.4],[1790753458,1319824.1,2695.4],[1790753758,1319824.1,2695.4],[1790754058,1319824.1,2695.4],[1790754358,1319824.1,2695.4],[1790754658,1319824,2695.4],[1790754958,1319824,2695.4],[1790755278,1319824,2695.4],[1790755538,1319824,2695.4],[1790755858,1319823.9,2695.4],[1790756158,1319823.9,2695.4],[1790756458,1319823.8,2695.4],[1790756738,1319823.8,2695.4],[1790757058,1319823.8,2695.4],[1790757338,1319823.7,2695.4],[1790757658,1319823.7,2695.4],[1790757958,1319823.7,2695.4],[1790758258,1319823.7,2695.4],[1790758558,1319823.7,2695.4],[1790758878,1319823.7,2695.4],[1790759158,1319823.7,2695.4],[1790759458,1319823.7,2695.4],[1790759738,1319823.7,2695.4],[1790760058,1319823.7,2695.4],[1790760358,1319823.7,2695.4],[1790760678,1319823.7,2695.4],[1790760958,1319823.7,2695.4],[1790761238,1319823.7,2695.4],[1790761558,1319823.6,2695.4],[1790761858,1319823.6,2695.4],[1790762158,1319823.6,2695.4],[1790762458,1319823.6,2695.4],[1790762738,1319823.6,2695.4],[1790763058,1319823.6,2695.4],[1790763358,1319823.6,2695.4],[1790763658,1319823.6,2695.4],[1790763958,1319823.6,2695.4],[1790764258,1319823.7,2695.4],[1790764558,1319823.5,2695.4],[1790764838,1319823.5,2695.4],[1790765158,1319823.5,2695.4],[1790765458,1319823.5,2695.4],[1790765758,1319823.5,2695.4],[1790766078,1319823.5,2695.4],[1790766358,1319823.5,2695.4],[1790766658,1319823.5,2695.4],[1790766938,1319823.5,2695.4],[1790767258,1319823.5,2695.4],[1790767558,1319823.5,2695.4],[1790767878,1319823.5,2695.4],[1790768138,1319823.5,2695.4],[1790768458,1319823.5,2695.4],[1790768738,1319823.5,2695.4],[1790769038,1319823.5,2695.4],[1790769358,1319823.4,2695.4],[1790769658,1319823.4,2695.4],[1790769958,1319823.4,2695.4],[1790770238,1319823.4,2695.4],[1790770558,1319823.2,2695.4],[1790770858,1319823.2,2695.4],[1790771158,1319823.2,2695.4],[1790771458,1319823.2,2695.4],[1790771758,1319823.2,2695.4],[1790772058,1319823.2,2695.4],[1790772358,1319823.2,2695.4],[1790772658,1319823.2,2695.4],[1790772938,1319823.2,2695.4],[1790773258,1319823.2,2695.4],[1790773558,1319823.2,2695.4],[1790773838,1319823.2,2695.4],[1790774158,1319823.2,2695.4],[1790774442,1319823.2,2695.4],[1790774758,1319823.2,2695.4],[1790775038,1319823.1,2695.4],[1790775338,1319823.1,2695.4],[1790775658,1319823.1,2695.4],[1790775958,1319823.1,2695.4],[1790776258,1319823.1,2695.4],[1790776558,1319823.1,2695.4],[1790776878,1319823.1,2695.4],[1790777159,1319823.1,2695.4],[1790777438,1319823.1,2695.4],[1790777758,1319823.1,2695.4],[1790778058,1319822.9,2695.4],[1790778338,1319822.9,2695.4],[1790778658,1319822.9,2695.4],[1790778958,1319822.9,2695.4],[1790779258,1319822.9,2695.4],[1790779558,1319822.9,2695.4],[1790779858,1319822.9,2695.4],[1790780158,1319822.9,2695.4],[1790780478,1319822.9,2695.4],[1790780758,1319822.9,2695.4],[1790781058,1319822.9,2695.4],[1790781358,1319822.9,2695.4],[1790781658,1319822.9,2695.4],[1790781938,1319822.9,2695.4],[1790782258,1319822.9,2695.4],[1790782558,1319822.9,2695.4],[1790782838,1319822.9,2695.4],[1790783138,1319822.9,2695.4],[1790783458,1319822.9,2695.4],[1790783758,1319822.9,2695.4],[1790784058,1319822.9,2695.4],[1790784338,1319822.9,2695.4],[1790784638,1319822.9,2695.4],[1790784958,1319822.9,2695.4],[1790785258,1319822.8,2695.4],[1790785558,1319822.8,2695.4],[1790785858,1319822.8,2695.4],[1790786138,1319822.8,2695.4],[1790786458,1257524.8,2695.4],[1790786758,1195226.9,2695.4],[1790787058,1195226.8,2695.4],[1790787358,1195226.8,2695.4],[1790787678,1195226.8,2695.4],[1790787958,1195226.7,2695.4],[1790788258,1195226.7,1000.9],[1790788558,1195226.7,1000.9],[1790788858,1195226.7,1000.9],[1790789158,1195226.7,1000.9],[1790789478,1195226.7,1000.9],[1790789758,1195226.7,1000.9],[1790790058,1195226.7,1000.9],[1790790358,1195226.7,1000.9],[1790790658,1195226.7,1000.9],[1790790958,1195226.7,1000.9],[1790791278,1195226.6,1000.9],[1790791558,1195226.6,1000.9],[1790791838,1195226.6,1000.9],[1790792158,1195226.6,1000.9],[1790792458,1195226.6,1000.9],[1790792738,1195226.6,1000.9],[1790793058,1195226.6,1000.9],[1790793358,1195226.6,1000.9],[1790793658,1195226.6,1000.9],[1790793958,1195226.6,1000.9],[1790794258,1195226.6,1000.9],[1790794558,1195226.6,1000.9],[1790794878,1195226.6,1000.9],[1790795138,1195226.6,1000.9],[1790795438,1195226.6,4725.9],[1790795758,1195226.6,4725.9],[1790796058,1195226.6,4725.9],[1790796358,1195226.6,4725.9],[1790796658,1195226.6,4725.9],[1790796958,1195226.6,4725.9],[1790797238,1195226.6,1000.9],[1790797558,1195226.6,1000.9],[1790797858,1195226.6,1000.9],[1790798158,1195226.5,1000.9],[1790798478,1195226.5,1000.9],[1790798738,1195226.5,1000.9],[1790799058,1195226.5,1000.9],[1790799318,1195226.5,1000.9],[1790799658,1195226.4,1000.9],[1790799958,1195226.4,1000.9],[1790800258,1195226.4,1000.9],[1790800538,1195226.4,1000.9],[1790800838,1195226.4,1000.9],[1790801158,1195226.4,1000.9],[1790801458,1195226.4,1000.9],[1790801758,1195226.4,1000.9],[1790802058,1195226.4,1000.9],[1790802338,1195226.4,1000.9],[1790802638,1195226.4,1000.9],[1790802938,1195226.4,1000.9],[1790803238,1195226.4,1000.9],[1790803538,1195226.4,1000.9],[1790803858,1195226.4,1000.9],[1790804158,1195226.2,1000.9],[1790804458,1195226.2,1000.9],[1790804758,1195226.2,1000.9],[1790805058,1195226.2,1000.9],[1790805358,1195226.2,1000.9],[1790805678,1195226.1,1000.9],[1790805958,1195226.1,1000.9],[1790806258,1135514.8,1000.9],[1790806558,1135514.8,1000.9],[1790806838,1135514.8,1000.9],[1790807138,1135514.8,1000.9],[1790807458,1135514.8,1000.9],[1790807758,1195226,1000.9],[1790808058,1195226,1000.9],[1790808358,1195226,1000.9],[1790808638,1195226,1000.9],[1790808938,1195226,1000.9],[1790809258,1195226,1000.9],[1790809558,1195226,1000.9],[1790809858,1195226,1000.9],[1790810158,1195226,1000.9],[1790810458,1195226,1000.9],[1790810758,1195225.9,1000.9],[1790811078,1195225.9,1000.9],[1790811338,1195225.8,1000.9],[1790811658,1195225.9,1000.9],[1790812258,1195225.9,1000.9],[1790812538,1195225.9,1000.9],[1790812878,1195225.9,1000.9],[1790813138,1195225.9,1000.9],[1790813458,1195225.9,1000.9],[1790813738,1195225.9,1000.9],[1790814038,1195225.9,1000.9],[1790814358,1195225.9,1000.9],[1790814658,1195225.9,1000.9],[1790814958,1195225.9,1000.9],[1790815238,1195225.9,1000.9],[1790815558,1195225.9,1000.9],[1790815858,1195225.9,1000.9],[1790816138,1195225.9,1000.9],[1790816458,1195225.9,1001.7],[1790816738,1195225.9,1001.7],[1790817018,1195225.9,1001.7],[1790817338,1195225.9,1001.7],[1790817658,1195225.9,1001.7],[1790817938,1195225.9,1001.7],[1790818258,1195225.9,1001.7],[1790818558,1195225.9,1001.7],[1790818858,1195225.9,1001.7],[1790819159,1195225.9,1001.7],[1790819458,1195225.9,1001.7],[1790819738,1195225.8,1001.7],[1790820058,1195225.8,1001.7],[1790820338,1195225.8,1001.7],[1790820658,1195225.8,1001.7],[1790820958,1195225.8,1001.7],[1790821258,1195225.8,1001.7],[1790821538,1195225.7,1001.7],[1790821838,1195225.7,1001.7],[1790822138,1195225.7,1001.7],[1790822458,1195225.7,1001.7],[1790822758,1195225.7,1001.7],[1790823038,1195225.7,1001.7],[1790823338,1195225.7,1001.7],[1790823658,1195225.7,1001.7],[1790823938,1195225.7,1001.7],[1790824258,1195225.7,1001.7],[1790824538,1195225.7,1001.7],[1790824838,1195225.7,1001.7],[1790825158,1195225.7,1001.7],[1790825458,1195225.7,1001.7],[1790825738,1195225.7,1001.7],[1790826058,1195225.7,1001.7],[1790826358,1195225.7,1001.7],[1790826658,1195225.7,1001.7],[1790826938,1135514.4,1001.7],[1790827258,1135514.4,1001.7],[1790827558,1135514.4,1001.7],[1790827858,1135514.4,1001.7],[1790828158,1135514.4,1001.7],[1790828438,1135514.4,1001.7],[1790828758,1135514.4,1001.7],[1790829058,1135514.4,1001.7],[1790829358,1135514.4,1001.7],[1790829638,1135514.4,1001.7],[1790829958,1135514.4,1001.7],[1790830258,1135514.4,1001.7],[1790830538,1135514.4,1001.7],[1790830858,1135514.4,1001.7],[1790831138,1135514.4,1001.7],[1790831458,1135514.4,1001.7],[1790831758,1195225.7,1001.7],[1790832058,1195225.7,1001.7],[1790832338,1195225.7,1001.7],[1790832658,1195225.7,1001.7],[1790832958,1195225.7,1001.7],[1790833258,1195225.7,1001.7],[1790833558,1195225.7,1001.7],[1790833858,1195225.7,1001.7],[1790834158,1195225.7,1001.7],[1790834458,1195225.7,1001.7],[1790834758,1195225.7,1001.7],[1790835058,1195225.7,1001.7],[1790835338,1195225.7,1001.7],[1790835638,1195225.7,1001.7],[1790835958,1195225.7,1001.7],[1790836278,1195225.7,1001.7],[1790836558,1195225.7,1001.7],[1790836838,1195225.7,1001.7],[1790837158,1195225.7,1001.7],[1790837458,1195225.7,1001.7],[1790837758,1195225.7,1001.7],[1790838078,1195225.7,1001.7],[1790838358,1195225.7,1001.7],[1790838658,1195225.7,1001.7],[1790838938,1195225.7,1001.7],[1790839258,1195225.7,1001.7],[1790839538,1195225.7,1001.7],[1790839838,1195225.7,1001.7],[1790840158,1195225.7,1001.7],[1790840458,1195225.7,1001.7],[1790840738,1195225.7,1001.7],[1790841058,1195225.7,1001.7],[1790841358,1195225.7,1001.7],[1790841678,1195225.7,1001.7],[1790841958,1195225.7,1001.7],[1790842258,1195225.7,1001.7],[1790842558,1195225.7,1001.7],[1790842838,1195225.7,1001.7],[1790843158,1195225.7,1001.7],[1790843478,1195225.7,1001.7],[1790843738,1195225.7,1001.7],[1790844038,1195225.7,1001.7],[1790844358,1195225.6,1001.7],[1790844658,1195225.6,1001.7],[1790844958,1195225.6,1001.7],[1790845278,1195225.6,1001.7],[1790845558,1195225.6,1001.7],[1790845858,1195225.6,1001.7],[1790846179,1195225.6,1001.7],[1790846458,1195225.6,1001.7],[1790846758,1195225.6,1001.7],[1790847078,1195225.6,1001.7],[1790847358,1195225.6,1001.7],[1790847658,1195225.6,1001.7],[1790847958,1195225.6,1001.7],[1790848258,1195225.6,1001.7],[1790848558,1195225.6,1001.7],[1790848858,1195225.6,1001.7],[1790849158,1195225.6,1001.7],[1790849458,1195225.6,1001.7],[1790849758,1195225.6,1001.7],[1790850058,1195225.6,1001.7],[1790850358,1195225.6,1001.7],[1790850658,1195225.6,1001.7],[1790850958,1195225.6,1001.7],[1790851258,1195225.6,1001.7],[1790851558,1195225.6,1001.7],[1790851858,1195225.6,1001.7],[1790852158,1195225.6,1001.7],[1790852458,1195225.6,1001.7],[1790852758,1195225.6,1001.7],[1790853058,1195225.5,1001.7],[1790853358,1195225.5,1001.7],[1790853658,1195225.5,1001.7],[1790853959,1195225.5,1001.7],[1790854278,1195225.5,1001.7],[1790854558,1195225.5,1001.7],[1790854858,1195225.4,1001.7],[1790855158,1195225.4,1001.7],[1790855438,1195225.4,1001.7],[1790855758,1195225.4,1001.7],[1790856078,1195225.4,1001.7],[1790856358,1195225.4,1001.7],[1790856658,1195225.4,1001.7],[1790856958,1195225.4,1001.7],[1790857258,1195225.4,1001.7],[1790857558,1195225.4,1001.7],[1790857878,1195225.4,1001.7],[1790858158,1195225.4,1001.7],[1790858458,1195225.4,1001.7],[1790858758,1195225.4,1001.7],[1790859038,1195225.4,1001.7],[1790859358,1195225.4,1001.7],[1790859658,1195225.4,1001.7],[1790859958,1195225.4,1001.7],[1790860258,1195225.4,1001.7],[1790860558,1195225.4,1001.7],[1790860858,1195225.4,1001.7],[1790861158,1195225.4,1001.7],[1790861478,1195225.4,1001.7],[1790861758,1195225.4,1001.7],[1790862058,1195225.4,1001.7],[1790862358,1195225.4,1001.7],[1790862638,1195225.4,1001.7],[1790862958,1195225.4,1001.7],[1790863258,1195225.4,1001.7],[1790863558,1195225.4,1001.7],[1790863838,1195225.4,1001.7],[1790864158,1195225.4,1001.7],[1790864458,1195225.4,1001.7],[1790864758,1195225.4,1001.7],[1790865058,1195225.4,1001.7],[1790865358,1195225.4,1001.7],[1790865638,1195225.4,1001.7],[1790865958,1195225.4,1001.7],[1790866258,1195225.4,1001.7],[1790866558,1195225.4,1001.7],[1790866878,1195225.4,1001.7],[1790867158,1195225.4,1001.7],[1790867438,1195225.4,1001.7],[1790867738,1195225.4,1001.7],[1790868078,1195225.4,1001.7],[1790868358,1195225.2,1001.7],[1790868678,1195225.2,1001.7],[1790868958,1195225.2,1001.7],[1790869258,1195225.2,1001.7],[1790869558,1195225.2,1001.7],[1790869838,1195225.2,1001.7],[1790870158,1195225.2,1001.7],[1790870458,1195225.2,1001.7],[1790870738,1195225.2,1001.7],[1790871058,1195225.2,1001.7],[1790871358,1195225.2,1001.7],[1790871658,1195225.2,1001.7],[1790871938,1195225.2,1001.7],[1790872258,1195225.2,1001.7],[1790872558,1195225.2,1001.7],[1790872858,1195225.2,1001.7],[1790873178,1195225.2,1001.7],[1790873458,1195225.2,1001.7],[1790873758,1195225.2,1001.7],[1790874078,1195225.2,1001.7],[1790874358,1135514,1001.7],[1790874658,1135514,1001.7],[1790874958,1135514,1001.7],[1790875258,1135514,1001.7],[1790875558,1135514,1001.7],[1790875838,1135514,1001.7],[1790876158,1135514,1001.7],[1790876458,1135514,1001.7],[1790876758,1135514,1001.7],[1790877058,1135514,1001.7],[1790877358,1075802.8,1001.7],[1790877698,1075802.8,1001.7],[1790877938,1075802.8,1001.7],[1790878258,1075802.8,1001.7],[1790878558,1075802.8,1001.7],[1790878858,1075802.8,1001.7],[1790879158,1075802.8,1001.7],[1790879478,1075802.8,1001.7],[1790879758,1075802.8,1001.7],[1790880078,1075802.8,1001.7],[1790880358,1075802.8,1001.7],[1790880658,1075802.8,1001.7],[1790880962,1075802.8,1001.7],[1790881278,1075802.8,1001.7],[1790881538,1075802.8,1001.7],[1790881858,1075802.8,1001.7],[1790882138,1075802.8,1001.7],[1790882458,1075802.8,1001.7],[1790882758,1075802.7,1001.7],[1790883058,1075802.6,1001.7],[1790883358,1075802.7,1001.7],[1790883658,1075802.6,1001.7],[1790883958,1075802.6,1001.7],[1790884258,1075802.6,1001.7],[1790884558,1075802.5,1001.7],[1790884878,1075802.5,1001.7],[1790885158,1075802.5,1001.7],[1790885458,1075802.5,1001.7],[1790885758,1075802.5,1001.7],[1790886058,1075802.5,1001.7],[1790886358,1075802.5,1001.7],[1790886678,1075802.4,1001.7],[1790886958,1075802.4,1001.7],[1790887258,1075802.4,1001.7],[1790887558,1075802.4,1001.7],[1790887858,1075802.4,1001.7],[1790888138,1075802.4,1001.7],[1790888438,1075802.4,1001.7],[1790888738,1075802.4,1001.7],[1790889058,1075802.4,1001.7],[1790889358,1075802.4,1001.7],[1790889658,1075802.4,1001.7],[1790889958,1075802.4,1001.7],[1790890238,1075802.4,1001.7],[1790890558,1075802.4,1001.7],[1790890858,1075802.4,1001.7],[1790891158,1075802.4,1001.7],[1790891438,1075802.4,1001.7],[1790891758,1075802.4,1001.7],[1790892078,1075802.4,1001.7],[1790892338,1075802.4,1001.7],[1790892638,1075802.4,1001.7],[1790892958,1075802.4,1001.7],[1790893238,1075802.4,1001.7],[1790893558,1075802.4,1001.7],[1790893858,1075802.4,1001.7],[1790894158,1075802.4,1001.7],[1790894458,1075802.4,1001.7],[1790894758,1075802.2,1001.7],[1790895058,1075802.2,1001.7],[1790895338,1075802.2,1001.7],[1790895678,1075802.2,1001.7],[1790895959,1075802.2,1001.7],[1790896258,1075802.2,1001.7],[1790896498,1075802.2,1001.7],[1790896798,1075802.2,1001.7],[1790897098,1075802.2,1001.7],[1790897418,1075802.2,1001.7],[1790897698,1075802.2,1001.7],[1790897998,1075802.2,1001.7],[1790898298,1075802.2,1001.7],[1790898598,1075802.2,1001.7],[1790898898,1075802.2,1001.7],[1790899218,1075802.2,1001.7],[1790899498,1075802.2,1001.7],[1790899758,1075802.2,1001.7],[1790900110,1075802.1,1001.7],[1790900410,1075802,1001.8],[1790900710,1075802,1001.8],[1790901010,1075802,1001.8],[1790901310,1075802,1001.8],[1790901610,1075802,1001.8],[1790901910,1075802,1001.8],[1790902210,1075802,1001.8],[1790902530,1075802,1001.8],[1790902850,1075802,1001.8],[1790903130,1075802,1001.8],[1790903430,1075802,1001.8],[1790903750,1075802,1001.8],[1790904050,1075801.9,1001.8],[1790904590,1075801.9,1001.8],[1790904650,1075801.9,1001.8],[1790904950,1075801.9,1001.8],[1790905250,1075801.9,1001.8],[1790905565,1075801.9,1001.8],[1790905845,1075801.9,1001.8],[1790906145,1075801.9,1001.8],[1790906445,1075801.9,1001.8],[1790906745,1075801.9,1001.8],[1790907045,1075801.9,1001.8],[1790907345,1075801.9,1001.8],[1790907645,1075801.9,1001.8],[1790907945,1075801.9,1001.8],[1790908245,1075801.9,1001.8],[1790908545,1075801.9,1001.8],[1790908845,1075801.9,1001.8],[1790909145,1075801.9,1001.8],[1790909425,1075801.8,1001.8],[1790909665,1075801.8,1001.8],[1790910035,1075801.8,1001.8],[1790910335,1075801.8,1001.8],[1790910635,1075801.8,1001.8],[1790910948,1075801.8,1001.8],[1790911248,1075801.8,1001.8],[1790911528,1075801.8,1001.8],[1790911848,1075801.8,1001.8],[1790912128,1075801.8,1001.8],[1790912428,1075801.8,1001.8],[1790912748,1075801.8,1001.8],[1790913048,1075801.8,1001.8],[1790913328,1075801.8,1001.8],[1790913648,1075801.8,1001.8],[1790913948,1075801.8,1001.8],[1790914248,1075801.8,1001.8],[1790914548,1075801.8,1001.8],[1790914848,1075801.8,1001.8],[1790915128,1075801.8,1001.8],[1790915448,1075801.8,1001.8],[1790915748,1075801.8,1001.8],[1790916048,1075801.8,1001.8],[1790916348,1075801.8,1001.8],[1790916648,1075801.8,1001.8],[1790916928,1075801.8,1001.8],[1790917248,1075801.8,1001.8],[1790917548,1075801.8,1001.8],[1790917848,1075801.8,1001.8],[1790918128,1075801.8,1001.8],[1790918448,1075801.8,1001.8],[1790918728,1075801.8,1001.8],[1790919048,1075801.8,1001.8],[1790919328,1075801.8,1001.8],[1790919648,1075801.8,1001.8],[1790919948,1075801.8,1001.8],[1790920248,1075801.8,1001.8],[1790920548,1075801.8,1001.8],[1790920848,1075801.8,1001.8],[1790921128,1075801.8,1001.8],[1790921448,1075801.8,1001.8],[1790921748,1075801.8,1001.8],[1790922048,1075801.8,1001.8],[1790922348,1075801.7,1001.8],[1790922668,1075801.7,1001.8],[1790922928,1075801.7,1001.8],[1790923248,1075801.7,1001.8],[1790923548,1075801.7,1001.8],[1790923828,1075801.7,1001.8],[1790924128,1075801.7,1001.8],[1790924448,1075801.7,1001.8],[1790924728,1075801.7,1001.8],[1790925048,1075801.7,1001.8],[1790925348,1075801.7,1001.8],[1790925648,1075801.7,1001.8],[1790925928,1075801.7,1001.8],[1790926268,1075801.7,1001.8],[1790926548,1075801.7,1001.8],[1790926848,1075801.7,1001.8],[1790927148,1075801.7,1001.8],[1790927428,1075801.7,1001.8],[1790927748,1075801.7,1001.8],[1790928068,1075801.7,1001.8],[1790928328,1075801.7,1001.8],[1790928648,1075801.7,1001.8],[1790928948,1075801.7,1001.8],[1790929248,1075801.7,1001.8],[1790929548,1075801.7,1001.8],[1790929868,1075801.7,1001.8],[1790930148,1075801.7,1001.8],[1790930448,1075801.7,1001.8],[1790930748,1075801.7,1001.8],[1790931048,1075801.7,1001.8],[1790931348,1075801.7,1001.8],[1790931668,1075801.7,1001.8],[1790931948,1075801.7,1001.8],[1790932248,1075801.7,1001.8],[1790932548,1075801.7,1001.8],[1790932848,1075801.7,1001.8],[1790933148,1075801.7,1001.8],[1790933448,1075801.7,1001.8],[1790933748,1075801.7,1001.8],[1790934048,1075801.7,1001.8],[1790934328,1075801.7,1001.8],[1790934648,1075801.7,1001.8],[1790934948,1075801.7,1001.8],[1790935248,1075801.7,1001.8],[1790935548,1075801.7,1001.8],[1790935848,1075801.7,1001.8],[1790936148,1075801.7,1001.8],[1790936448,1075801.7,1001.8],[1790936748,1075801.7,1001.8],[1790937068,1075801.7,1001.8],[1790937348,1075801.7,1001.8],[1790937648,1075801.7,1001.8],[1790937948,1075801.7,1001.8],[1790938248,1075801.7,1001.8],[1790938548,1075801.7,1001.8],[1790938868,1075801.7,1001.8],[1790939128,1075801.7,1001.8],[1790939448,1075801.7,1001.8],[1790939748,1075801.7,1001.8],[1790940050,1075801.7,1001.8],[1790940328,1075801.7,1001.8],[1790940648,1075801.7,1001.8],[1790940928,1075801.7,1001.8],[1790941248,1075801.7,1001.8],[1790941548,1075801.7,1001.8],[1790941848,1075801.7,1001.8],[1790942128,1075801.7,1001.8],[1790942468,1075801.7,1001.8],[1790942748,1075801.7,1001.8],[1790943048,1075801.7,1001.8],[1790943348,1075801.7,1001.8],[1790943628,1075801.7,1001.8],[1790943948,1075801.7,1001.8],[1790944248,1075801.7,1001.8],[1790944548,1075801.7,1001.8],[1790944848,1075801.7,1001.8],[1790945148,1075801.7,1001.8],[1790945448,1075801.7,1001.8],[1790945748,1075801.7,1001.8],[1790946068,1075801.7,1001.8],[1790946348,1075801.7,1001.8],[1790946648,1075801.7,1001.8],[1790946948,1075801.6,1001.8],[1790947248,1075801.6,1001.8],[1790947548,1075801.6,1001.8],[1790947868,1075801.6,1001.8],[1790948148,1075801.6,1001.8],[1790948448,1075801.5,1001.8],[1790948748,1075801.5,1001.8],[1790949048,1075801.5,1001.8],[1790949348,1075801.5,1001.8],[1790949688,1075801.5,1001.8],[1790949948,1075801.5,1001.8],[1790950248,1075801.5,1001.8],[1790950548,1075801.5,1001.8],[1790950848,1075801.5,1001.8],[1790951148,1075801.5,1001.8],[1790951448,1075801.4,1001.8],[1790951748,1075801.4,1001.8],[1790952048,1075801.4,1001.8],[1790952328,1075801.4,1001.8],[1790952648,1075801.4,1001.8],[1790952948,1075801.4,1001.8],[1790953248,1075801.4,1001.8],[1790953551,1075801.3,1001.8],[1790953828,1075801.3,1001.8],[1790954148,1075801.3,1001.8],[1790954448,1075801.3,1001.8],[1790954748,1075801.3,1001.8],[1790955068,1075801.3,1001.8],[1790955348,1075801.3,1001.8],[1790955648,1075801.3,1001.8],[1790955948,1075801.3,1001.8],[1790956248,1075801.3,1001.8],[1790956528,1075801.3,1001.8],[1790956868,1075801.3,1001.8],[1790957128,1075801.3,1001.8],[1790957448,1075801.3,1001.8],[1790957748,1075801.3,1001.8],[1790958048,1075801.3,1001.8],[1790958348,1075801.3,1001.8],[1790958668,1075801.3,1001.8],[1790958948,1075801.3,1001.8],[1790959248,1075801.3,1001.8],[1790959548,1075801.3,1001.8],[1790959848,1075801.3,1001.8],[1790960148,1075801.3,1001.8],[1790960468,1075801.3,1001.8],[1790960748,1075801.3,1001.8],[1790961048,1075801.3,1001.8],[1790961328,1075801.3,1001.8],[1790961648,1075801.3,1001.8],[1790961948,1075801.2,1001.8],[1790962268,1075801.2,1001.8],[1790962548,1075801.2,1001.8],[1790962848,1075801.2,1001.8],[1790963168,1075801.2,1001.8],[1790963448,1075801.2,1001.8],[1790963728,1075801.2,1001.8],[1790964048,968321.2,1001.8],[1790964348,968321.2,1001.8],[1790964648,968321.2,1001.8],[1790964948,968321.2,1001.8],[1790965248,968321.2,1001.8],[1790965550,968321.2,1001.8],[1790965848,968321.2,1001.8],[1790966148,968321.2,1001.8],[1790966448,968321.2,1001.8],[1790966748,968321.2,1001.8],[1790967048,968321.2,1001.8],[1790967328,968321.2,1001.8],[1790967668,968321.2,1001.8],[1790967948,968321.2,1001.8],[1790968228,968321.2,1001.8],[1790968548,968321.2,1001.8],[1790968848,968321.2,1001.8],[1790969148,968321.2,1001.8],[1790969448,968321.2,1001.8],[1790969728,968321.2,1001.8],[1790970048,968321.2,1001.8],[1790970348,968321.2,1001.8],[1790970648,968321.2,1001.8],[1790970948,968321.2,1001.8],[1790971268,968321.2,1001.8],[1790971548,968321.2,1001.8],[1790971828,968321.2,1001.8],[1790972148,968321.2,1001.8],[1790972448,968321.2,1001.8],[1790972728,968321.2,1001.8],[1790973068,968321.2,1001.8],[1790973348,968321.2,1001.8],[1790973648,968321.2,1001.8],[1790973948,968321.2,1001.8],[1790974248,968321.2,1001.8],[1790974528,968321.2,1001.8],[1790974868,968321.2,1001.8],[1790975128,968321.2,1001.8],[1790975448,968321.2,1001.8],[1790975748,968321.2,1001.8],[1790976048,968321.2,1001.8],[1790976348,968321.2,1001.8],[1790976648,968321.2,1001.8],[1790976928,968321.2,1001.8],[1790977248,968321.2,1001.8],[1790977548,968321.2,1001.8],[1790977848,968321.2,1001.8],[1790978148,968321.2,1001.8],[1790978468,968321.2,1001.8],[1790978728,968321.1,1001.8],[1790979028,968321.1,1001.8],[1790979348,968321.1,1001.8],[1790979648,968321.1,1001.8],[1790979928,968321.1,1001.8],[1790980228,968321.1,1001.8],[1790980548,968321.1,1001.8],[1790980848,968321.1,1001.8],[1790981148,968321.1,1001.8],[1790981448,968321.1,1001.8],[1790981728,968321.1,1001.8],[1790982048,968321.1,1001.8],[1790982328,968321.1,1001.8],[1790982628,968321.1,1001.8],[1790982928,968321.1,1001.8],[1790983248,968321.1,1001.8],[1790983548,968321,1001.8],[1790983848,968321,1001.8],[1790984148,968321,1001.8],[1790984448,968321,1001.8],[1790984748,968321,1001.8],[1790985048,968321,1001.8],[1790985328,968321,1001.8],[1790985668,968321,1001.8],[1790985928,968321,1001.8],[1790986228,968321,1001.8],[1790986548,968321,1001.8],[1790986828,968321,1001.8],[1790987128,968321,1001.8],[1790987448,968321,1001.8],[1790987748,968321,1001.8],[1790988048,968321,1001.8],[1790988348,968321,1001.8],[1790988648,968321,1001.8],[1790988928,968321,1001.8],[1790989248,968321,1001.8],[1790989548,968321,1001.8],[1790989851,968321,1001.8],[1790990148,968321,1001.8],[1790990448,968321,1001.8],[1790990748,968321,1001.8],[1790991048,968321,1001.8],[1790991328,968321,1001.8],[1790991628,968321,1001.8],[1790991948,968321,1001.8],[1790992248,968321,1001.8],[1790992548,968321,1001.8],[1790992848,968321,1001.8],[1790993128,968321,1001.8],[1790993448,968321,1001.8],[1790993728,968321,1001.8],[1790994048,968321,1001.8],[1790994348,968321,1001.8],[1790994648,968321,1001.8],[1790994948,968321,1001.8],[1790995248,968321,1001.8],[1790995548,968321,1001.8],[1790995828,968321,1001.8],[1790996148,968321,1001.8],[1790996448,968321,1001.8],[1790996748,968321,1001.8],[1790997028,968321,1001.8],[1790997348,968321,1001.8],[1790997648,968321,1001.8],[1790997928,968321,1001.8],[1790998228,968321,1001.8],[1790998548,968320.9,1001.8],[1790998828,968320.9,1001.8],[1790999148,968320.9,1001.8],[1790999428,968320.9,1001.8],[1790999728,968320.9,1001.8],[1791000068,968320.9,1001.8],[1791000348,968320.9,1001.8],[1791000648,968320.9,1001.8],[1791000948,968320.9,1001.8],[1791001228,968320.9,1001.8],[1791001528,968320.9,1001.8],[1791001848,968320.9,1001.8],[1791002128,968320.9,1001.8],[1791002448,968320.9,1001.8],[1791002728,968320.9,1001.8],[1791003048,968320.9,1001.8],[1791003328,968320.9,1001.8],[1791003668,968320.9,1001.8],[1791003928,968320.9,1001.8],[1791004248,968320.9,1001.8],[1791004548,968320.9,1001.8],[1791004848,968320.9,1001.8],[1791005128,968320.9,1001.8],[1791005428,968320.9,1001.8],[1791005728,968320.9,1001.8],[1791006048,968320.9,1001.8],[1791006328,968320.9,1001.8],[1791006648,968320.9,1001.8],[1791006948,968320.9,1001.8],[1791007268,968320.9,1001.8],[1791007548,968320.9,1001.8],[1791007848,968320.9,1001.8],[1791008148,968320.9,1001.8],[1791008448,968320.9,1001.8],[1791008748,968320.9,1001.8],[1791009048,968320.9,1001.8],[1791009348,968320.9,1001.8],[1791009648,968320.9,1001.8],[1791009948,968320.9,1001.8],[1791010248,968320.9,1001.8],[1791010528,968320.9,1001.8],[1791010868,968320.8,1001.8],[1791011148,968320.8,1001.8],[1791011448,968320.8,1001.8],[1791011728,968320.8,1001.8],[1791012048,968320.8,1001.8],[1791012349,968320.8,1001.8],[1791012648,968320.8,1001.8],[1791012928,968320.8,1001.8],[1791013248,968320.8,1001.8],[1791013548,968320.8,1001.8],[1791013848,968320.8,1001.8],[1791014148,968320.8,1001.8],[1791014468,968320.8,1001.8],[1791014748,968320.8,1001.8],[1791015048,968320.8,1001.8],[1791015348,968320.8,1001.8],[1791015648,968320.8,1001.8],[1791015948,968320.8,1001.8],[1791016248,968320.8,1001.8],[1791016548,968320.8,1001.8],[1791016848,968320.8,1001.8],[1791017148,968320.8,1001.8],[1791017448,968320.8,1001.8],[1791017728,968320.8,1001.8],[1791018068,968320.7,1001.8],[1791018348,968320.7,1001.8],[1791018648,968320.7,1001.8],[1791018948,968320.7,1001.8],[1791019248,968320.7,1001.8],[1791019548,968320.7,1001.8],[1791019868,968320.7,1001.8],[1791020128,968320.7,1001.8],[1791020448,968320.7,1001.8],[1791020748,968320.7,1001.8],[1791021048,968320.7,1001.8],[1791021348,968320.7,1001.8],[1791021668,968320.7,1001.8],[1791021928,968320.7,1001.8],[1791022248,968320.6,1001.8],[1791022548,968320.6,1001.8],[1791022848,968320.6,1001.8],[1791023128,968320.6,1001.8],[1791023448,968320.6,1001.8],[1791023748,968320.6,1001.8],[1791024048,968320.6,1001.8],[1791024348,968320.6,1001.8],[1791024628,871588.5,1001.8],[1791024948,871588.5,1001.8],[1791025268,871588.5,1001.8],[1791025548,871588.5,1001.8],[1791025848,871588.5,1001.8],[1791026129,871588.5,1001.8],[1791026448,871588.5,1001.8],[1791026748,871588.5,1001.8],[1791027048,871588.5,1001.8],[1791027348,871588.5,1001.8],[1791027648,871588.5,1001.8],[1791027928,871588.5,1001.8],[1791028248,871588.5,1001.8],[1791028548,871588.5,1001.8],[1791028868,871588.5,1001.8],[1791029148,871588.5,1001.8],[1791029448,871588.5,1001.8],[1791029748,871588.5,1001.8],[1791030048,871588.5,1001.8],[1791030348,871588.5,1001.8],[1791030668,871588.5,1001.8],[1791030948,871588.5,1001.8],[1791031248,871588.5,1001.8],[1791031548,871588.5,1001.8],[1791031848,871588.5,1001.8],[1791032128,871588.5,1001.8],[1791032468,871588.5,1001.8],[1791032748,871588.5,1001.8],[1791033028,871588.5,1001.8],[1791033348,871588.5,1001.8],[1791033648,871588.5,1001.8],[1791033948,871588.5,1001.8],[1791034248,871588.5,1001.8],[1791034548,871588.5,1001.8],[1791034848,871588.5,1001.8],[1791035148,871588.5,1001.8],[1791035428,871588.5,1001.8],[1791035748,871588.5,1001.8],[1791036048,871588.5,1001.8],[1791036348,871588.5,1001.8],[1791036648,871588.5,1001.8],[1791036948,871588.5,1001.8],[1791037248,871588.5,1001.8],[1791037548,871588.4,1001.8],[1791037848,871588.4,1001.8],[1791038148,871588.4,1001.8],[1791038448,871588.4,1001.8],[1791038748,871588.4,1001.8],[1791039048,871588.3,1001.8],[1791039348,871588.3,1001.8],[1791039668,871588.3,1001.8],[1791039948,871588.3,1001.8],[1791040228,871588.3,1001.8],[1791040548,871588.2,1001.8],[1791040848,871588.2,1001.8],[1791041148,871588.2,1001.8],[1791041448,871588.2,1001.8],[1791041748,871588.2,1001.8],[1791042048,871588.2,1001.8],[1791042348,871588.2,1001.8],[1791042631,871588.2,1001.8],[1791042948,871588,1001.8],[1791043268,871588,1001.8],[1791043548,871588,1001.8],[1791043848,871588,1001.8],[1791044148,871588,1001.8],[1791044450,871587.8,1001.8],[1791044748,871587.8,1001.8],[1791045068,871587.8,1001.8],[1791045328,871587.9,1001.8],[1791045648,871587.9,1001.8],[1791045928,871587.9,1001.8],[1791046248,871587.9,1001.8],[1791046549,871587.9,1001.8],[1791046848,871587.9,1001.8],[1791047148,871587.9,1001.8],[1791047448,871587.9,1001.8],[1791047748,871587.9,1001.8],[1791048028,871587.9,1001.8],[1791048328,871587.9,1001.8],[1791048648,871587.9,1001.8],[1791048948,871587.9,1001.8],[1791049248,871587.9,1001.8],[1791049548,871587.9,1001.8],[1791049848,871587.9,1001.8],[1791050148,871587.9,1001.8],[1791050489,871587.9,1001.8],[1791050748,871587.9,1001.8],[1791051048,871587.9,1001.8],[1791051348,871587.9,1001.8],[1791051648,871587.9,1001.8],[1791051948,871587.9,1001.8],[1791052248,871587.9,1001.8],[1791052548,871587.9,1001.8],[1791052848,871587.9,1001.8],[1791053128,871587.9,1001.8],[1791053448,871587.9,1001.8],[1791053748,871587.9,1001.8],[1791054068,871587.9,1001.8],[1791054348,871587.9,1001.8],[1791054648,871587.9,1001.8],[1791054948,871587.9,1001.8],[1791055248,871587.9,1001.8],[1791055548,871587.9,1001.8],[1791055868,871587.9,1001.8],[1791056148,871587.9,1001.8],[1791056448,871587.9,1001.8],[1791056748,871587.9,1001.8],[1791057028,871587.9,1001.8],[1791057348,871587.9,1001.8],[1791057668,871587.9,1001.8],[1791057948,871587.9,1001.8],[1791058248,871587.9,1001.8],[1791058548,871587.9,1001.8],[1791058848,871587.9,1001.8],[1791059128,871587.9,1001.8],[1791059448,871587.8,1001.8],[1791059749,871587.8,1001.8],[1791060048,871587.8,1001.8],[1791060348,871587.8,1001.8],[1791060628,871587.8,1001.8],[1791060928,871587.8,1001.8],[1791061248,871587.8,1001.8],[1791061548,871587.8,1001.8],[1791061848,871587.8,1001.8],[1791062148,871587.8,1001.8],[1791062449,871587.8,1001.8],[1791062748,871587.8,1001.8],[1791063048,871587.8,1001.8],[1791063348,871587.8,1001.8],[1791063648,871587.8,1001.8],[1791063928,871587.9,1001.8],[1791064248,871587.9,1001.8],[1791064548,871587.9,1001.8],[1791064888,871587.9,1001.8],[1791065148,871588,1001.8],[1791065448,871588,1001.8],[1791065748,871588,1001.8],[1791066048,871588,1001.8],[1791066328,871587.9,1001.8],[1791066649,871587.9,1001.8],[1791066928,871587.9,1001.8],[1791067248,871588,1001.8],[1791067553,871588,1001.8],[1791067848,871588,1001.8],[1791068148,871588,1001.8],[1791068468,871588,1001.8],[1791068748,871588,1001.8],[1791069048,871588,1001.8],[1791069348,871588,1001.8],[1791069648,871588,1001.8],[1791069948,871588,1001.8],[1791070248,871588,1001.8],[1791070548,871588,1001.8],[1791070848,871588,1001.8],[1791071128,871588,1001.8],[1791071428,871588,1001.8],[1791071728,871588,1001.8],[1791072068,871588,1001.8],[1791072328,871588,1001.8],[1791072648,871588,1001.8],[1791072948,871588,1001.8],[1791073248,871588,1001.8],[1791073548,871588,1001.8],[1791073848,871588,1001.8],[1791074148,871588,1001.8],[1791074448,871588,1001.8],[1791074748,871588,1001.8],[1791075048,871588,1001.8],[1791075348,871588,1001.8],[1791075648,871588,1001.8],[1791075928,871588,1001.8],[1791076228,871588,1001.8],[1791076528,871588,1001.8],[1791076828,871588,1001.8],[1791077148,871588,1001.8],[1791077448,871588,1001.8],[1791077728,871588,1001.8],[1791078048,871588,1001.8],[1791078348,871588,1001.8],[1791078648,871588,1001.8],[1791078928,871588,1001.8],[1791079268,871588,1001.8],[1791079548,871588,1001.8],[1791079848,871588,1001.8],[1791080148,871588,1001.8],[1791080428,871587.9,1001.8],[1791080748,871587.8,1001.8],[1791081048,871587.7,1001.8],[1791081348,871587.6,1001.8],[1791081648,871587.6,1001.8],[1791081948,871587.6,1001.8],[1791082248,871587.6,1001.8],[1791082548,871587.5,1001.8],[1791082848,871587.6,1001.8],[1791083148,871587.6,1001.8],[1791083428,871587.6,1001.8],[1791083748,871587.6,1001.8],[1791084048,871587.6,1001.8],[1791084348,871587.6,1001.8],[1791084648,871587.6,1001.8],[1791084928,871587.6,1001.8],[1791085248,871587.6,1001.8],[1791085548,871587.6,1001.8],[1791085848,871587.6,1001.8],[1791086128,871587.6,1001.8],[1791086428,871587.6,1001.8],[1791086748,871587.5,1001.8],[1791087028,871587.5,1001.8],[1791087348,871587.5,1001.8],[1791087628,871587.5,1001.8],[1791087948,871587.5,1001.8],[1791088242,871587.5,1001.8],[1791088542,871587.5,1001.8],[1791088842,871587.4,1001.8],[1791089142,871587.4,1001.8],[1791089442,871587.4,1001.8],[1791089742,871587.4,1001.8],[1791090062,871587.4,1001.8],[1791090342,871587.4,1001.8],[1791090642,871587.4,1001.8],[1791090942,871587.5,1001.8],[1791091242,871587.4,1001.8],[1791091542,871587.4,1001.8],[1791091842,871587.3,1001.8],[1791092142,871587.3,1001.8],[1791092442,871587.3,1001.8],[1791092742,871587.3,1001.8],[1791093042,871587.3,1001.8],[1791093342,871587.3,1001.8],[1791093662,871587.3,1001.8],[1791093942,871587.3,1001.8],[1791094242,871587.3,1001.8],[1791094542,871587.3,1001.8],[1791094842,871587.3,1001.8],[1791095142,871587.3,1001.8],[1791095462,871587.3,1001.8],[1791095742,871587.3,1001.8],[1791096042,871587.3,1001.8],[1791096342,871587.4,1001.8],[1791096642,871587.3,1001.8],[1791096942,871587.3,1001.8],[1791097262,871587.3,1001.8],[1791097542,871587.3,1001.8],[1791097842,871587.3,1001.8],[1791098142,871587.3,1001.8],[1791098442,871587.2,1001.8],[1791098742,871587.2,1001.8],[1791099062,871587.1,1001.8],[1791099342,871587.1,1001.8],[1791099642,871587.1,1001.8],[1791099942,871587.1,1001.8],[1791100242,871587.1,1001.8],[1791100542,871587.3,1001.8],[1791100862,871587.3,1001.8],[1791101142,871587.3,1001.8],[1791101442,871587.3,1001.8],[1791101742,871587.4,1001.8],[1791102042,871587.4,1001.8],[1791102342,871587.4,1001.8],[1791102662,871587.4,1001.8],[1791102942,871587.4,1001.8],[1791103242,871587.4,1001.8],[1791103542,871587.4,1001.8],[1791103842,871587.4,1001.8],[1791104122,871587.4,1001.8],[1791104462,871587.4,1001.8],[1791104742,871587.4,1001.8],[1791105042,871587.3,1001.8],[1791105342,871587.3,1001.8],[1791105642,871587.3,1001.8],[1791105942,871587.3,1001.8],[1791106262,871587.3,1001.8],[1791106542,871587.3,1001.8],[1791106842,871587.3,1001.8],[1791107142,871587.3,1001.8],[1791107442,871587.3,1001.8],[1791107742,871587.3,1001.8],[1791108062,871587,1001.8],[1791108342,871586.9,1001.8],[1791108642,871586.9,1001.8],[1791108942,871586.9,1001.8],[1791109242,871586.9,1001.8],[1791109542,871586.9,1001.8],[1791109862,871586.9,1001.8],[1791110142,871586.9,1001.8],[1791110442,871587,1001.8],[1791110742,871587,1001.8],[1791111042,871587,1001.8],[1791111342,871587,1001.8],[1791111642,871587,1001.8],[1791111942,871587,1001.8],[1791112242,871586.8,1001.8],[1791112542,871586.8,1001.8],[1791112842,871586.8,1001.8],[1791113142,871586.8,1001.8],[1791113442,828057.5,1001.8],[1791113742,784528.1,1001.8],[1791114042,784528.1,1001.8],[1791114343,784528.1,1001.8],[1791114642,784528.1,1001.8],[1791114942,784528,1001.8],[1791115282,784527.9,1001.8],[1791115542,784527.8,1001.8],[1791115842,784527.8,1001.8],[1791116162,784527.8,1001.8],[1791116444,784527.8,1002],[1791116742,784527.8,1002],[1791117042,784527.8,1002],[1791117342,784527.8,1002],[1791117642,784527.8,1002],[1791117962,784527.6,1002],[1791118242,784527.5,1002],[1791118542,784527.5,1002],[1791118842,784527.5,1001.8],[1791119142,784527.5,1001.8],[1791119462,784527.5,1001.8],[1791119742,784527.6,1001.8],[1791120042,784527.6,1001.8],[1791120342,784527.6,1001.8],[1791120662,784527.6,1001.8],[1791120942,784527.6,1001.8],[1791121242,784527.4,1001.8],[1791121542,784527.5,1001.8],[1791121842,784527.5,1001.8],[1791122142,784527.5,1001.8],[1791122482,784527.5,1001.8],[1791122742,784527.4,1001.8],[1791123042,784527.4,1001.8],[1791123362,784527.3,1001.8],[1791123642,784527.4,1001.8],[1791123942,784527.4,1001.8],[1791124262,784527.4,1001.8],[1791124542,784527.4,1001.8],[1791124843,784527.4,1001.8],[1791125142,745351.1,1001.8],[1791125442,745351.1,1001.8],[1791125745,745351.1,1001.8],[1791126082,706174.8,1001.8],[1791126342,603087.4,1001.8],[1791126642,603087.4,1001.8],[1791126942,603087.4,1001.8],[1791127242,603087.4,1001.8],[1791127542,603087.4,1001.8],[1791127862,706174.8,1001.8],[1791128142,706174.8,1001.8],[1791128442,706174.8,1001.8],[1791128762,706174.8,1001.8],[1791129042,706174.8,1001.8],[1791129342,706174.8,1001.8],[1791129662,706174.6,1001.8],[1791129942,706174.5,1001.8],[1791130242,706174.5,1001.8],[1791130542,706174.5,1001.8],[1791130842,706174.5,1001.8],[1791131142,706174.5,1001.8],[1791131462,706174.5,1001.8],[1791131742,706174.5,1001.8],[1791132042,706174.4,1001.8],[1791132342,706174.5,1001.8],[1791132642,706174.4,1001.8],[1791132942,706174.4,1001.8],[1791133282,706174.4,1001.8],[1791133542,706174.4,1001.8],[1791133842,706174.4,1001.8],[1791134162,706174.5,1001.8],[1791134462,706174.5,1001.8],[1791134743,706174.4,1001.8],[1791135062,706174.4,2307.7],[1791135342,706174.4,2307.7],[1791135642,706174.4,2307.7],[1791135942,706174.5,36260.5],[1791136242,706174.5,36260.5],[1791136542,706174.3,36260.5],[1791136862,706174.3,36260.5],[1791137142,706174.3,36260.5],[1791137442,706174.1,36260.5],[1791137762,706174.1,36260.5],[1791138042,706174.1,36260.5],[1791138342,706174.1,36260.5],[1791138642,706173.9,36260.5],[1791138944,706173.8,36260.5],[1791139262,706173.4,36260.5],[1791139542,706173.3,36260.5],[1791139862,706173.3,36260.5],[1791140142,706173.3,36260.5],[1791140482,706173.3,2307.7],[1791140742,706173.4,2307.7],[1791141042,706173.4,2307.7],[1791141342,706173.2,2307.7],[1791141642,706173.2,2307.7],[1791141942,706173.2,2307.7],[1791142242,706173.2,2307.7],[1791142542,706173.2,2307.7],[1791142842,706173.2,2307.7],[1791143162,706173.2,2307.7],[1791143442,706173.1,2307.7],[1791143742,706173.1,2307.7],[1791144083,706173.1,2307.7],[1791144342,706173.1,2307.7],[1791144643,706173.1,2307.7],[1791144942,706173.1,2307.7],[1791145242,706173.1,2307.7],[1791145542,706172.8,2307.7],[1791145862,706172.8,2307.7],[1791146142,706172.8,2307.7],[1791146442,706172.8,2307.7],[1791146742,706172.8,2307.7],[1791147042,706172.8,2307.7],[1791147342,706172.8,2307.7],[1791147682,706172.8,2307.7],[1791147942,706172.8,2307.7],[1791148242,706172.8,2307.7],[1791148543,706172.8,2307.7],[1791148842,706172.6,2307.7],[1791149142,706172.6,2307.7],[1791149442,706172.6,2307.7],[1791149742,706172.6,2307.7],[1791150042,706172.6,2307.7],[1791150342,706172.6,2307.7],[1791150642,706172.5,2307.7],[1791150942,706172.5,2307.7],[1791151262,706172.5,2307.7],[1791151542,706172.5,2307.7],[1791151842,706172.5,2307.7],[1791152142,706172.5,1001.8],[1791152442,706172.5,1001.8],[1791152742,706172.5,1001.8],[1791153042,706172.5,1001.8],[1791153342,706172.5,1001.8],[1791153642,706172.5,1001.8],[1791153942,706172.5,1001.8],[1791154242,706172.5,1001.8],[1791154542,706172.5,1001.8],[1791154842,706172.5,1001.9],[1791155142,706172.6,1001.9],[1791155442,706172.6,1001.9],[1791155742,706172.6,1001.9],[1791156042,706172.6,1001.9],[1791156342,706172.6,1001.9],[1791156642,706172.5,1001.9],[1791156942,706172.5,1001.9],[1791157242,706172.5,1001.9],[1791157562,706172.5,1001.9],[1791157842,706172.4,1001.9],[1791158142,706172.4,1001.9],[1791158462,706172.4,1002.1],[1791158742,706172.4,1002.1],[1791159042,706172.4,1002.1],[1791159342,706172.4,1002.1],[1791159642,706172.4,1002.1],[1791159942,706172.4,1002.1],[1791160262,706172.3,1002.1],[1791160522,706172.3,1001.8],[1791160842,706172.3,1002.3],[1791161142,706172.4,1002.3],[1791161442,706172.4,1002.3],[1791161722,706172.4,1002.3],[1791162042,706172.4,1002.3],[1791162342,706172.4,1002.3],[1791162642,706172.4,1002.3],[1791162942,706172.4,1002.3],[1791163242,706172.4,1002.3],[1791163542,706172.4,1002.3],[1791163842,706172.4,1002.3],[1791164142,706172.4,1002.3],[1791164442,706172.4,1002.3],[1791164742,706172.3,1002.3],[1791165042,670913.7,1002.3],[1791165342,670913.7,1002.3],[1791165642,670913.7,1002.3],[1791165942,670913.7,1002.3],[1791166242,670913.7,1002.3],[1791166542,670913.7,1002.3],[1791166842,670913.7,1002.3],[1791167142,670913.7,1002.3],[1791167442,670913.7,1002.3],[1791167742,670913.7,1002.3],[1791168042,670913.7,1002.3],[1791168342,670913.7,1002.3],[1791168642,670913.7,1002.3],[1791168942,670913.7,1002.3],[1791169262,670913.7,1002.3],[1791169522,670913.7,1002.3],[1791169842,670913.7,1002.3],[1791170142,670913.7,1002.3],[1791170442,670913.7,1002.3],[1791170742,670913.7,1002.3],[1791171042,670913.7,1002.3],[1791171322,670913.7,1002.3],[1791171642,670913.7,1002.3],[1791171942,670913.7,1002.3],[1791172262,670913.7,1002.3],[1791172522,670913.7,1002.3],[1791172842,670913.7,1002.3],[1791173142,670913.7,1002.3],[1791173442,670913.7,1002.3],[1791173742,670913.7,1002.3],[1791174042,706172.3,1002.3],[1791174342,706172.3,1002.3],[1791174642,706172.3,1002.3],[1791174942,706172.3,1002.3],[1791175242,706172.3,1002.3],[1791175542,706172.3,1002.3],[1791175842,706172.3,1002.3],[1791176122,706172.3,1002.3],[1791176482,706172.3,1002.3],[1791176742,706172.1,1002.3],[1791177042,706172.1,1002.3],[1791177342,706172.1,1002.3],[1791177642,706172.1,1002.3],[1791177942,706172.1,1002.3],[1791178262,706172.1,1002.3],[1791178542,706172.1,1002.3],[1791178842,706172.1,1002.3],[1791179142,706172.1,1002.3],[1791179442,706172.1,1002.3],[1791179742,706172.1,1002.3],[1791180062,706172.1,1002.3],[1791180342,706172.1,1002.3],[1791180642,706172.1,1002.3],[1791180962,706172.1,1002.3],[1791181242,706172.1,1002.3],[1791181542,706172.1,1002.3],[1791181862,706172.1,1002.3],[1791182122,706172.1,1002.3],[1791182442,706172.1,1002.3],[1791182742,706172.1,1002.3],[1791183042,706172.1,1002.3],[1791183342,706172.1,1002.3],[1791183642,706172.1,1002.3],[1791183942,706172.1,1002.3],[1791184262,706172.1,1002.3],[1791184542,706172.1,1002.3],[1791184862,706172.1,1002.3],[1791185142,706172.1,1002.3],[1791185462,706172.1,1002.3],[1791185742,706172.1,1002.3],[1791186042,706172.1,1002.3],[1791186342,706172.1,1002.3],[1791186642,706172,1002.3],[1791186942,706171.9,1002.3],[1791187242,706171.9,1002.3],[1791187542,706171.9,1002.3],[1791187862,706171.9,1002.3],[1791188142,706171.9,1002.3],[1791188442,706171.9,1002.3],[1791188742,706171.9,1002.3],[1791189062,706171.9,1002.3],[1791189342,706171.9,1002.3],[1791189642,706171.9,1002.3],[1791189942,706171.9,1002.3],[1791190242,706171.9,1002.3],[1791190542,706171.9,1002.3],[1791190842,706171.9,1002.3],[1791191142,706171.9,1002.3],[1791191422,706171.8,1002.3],[1791191742,706171.8,1002.3],[1791192062,706171.8,1002.3],[1791192362,706171.8,1002.3],[1791192642,706171.8,1002.3],[1791192942,706171.8,1002.3],[1791193242,706171.8,1002.3],[1791193542,706171.8,1002.3],[1791193842,706171.8,1002.3],[1791194142,706171.8,1002.3],[1791194462,706171.8,1002.3],[1791194742,706171.8,1002.3],[1791195062,706171.8,1002.3],[1791195362,706171.8,1002.3],[1791195642,706171.8,1002.3],[1791195942,706171.8,1002.3],[1791196242,706171.6,1002.3],[1791196542,706171.5,1002.3],[1791196842,706171.5,1002.3],[1791197142,706171.5,1002.3],[1791197462,706171.5,1002.3],[1791197742,706171.5,1002.3],[1791198082,706171.5,1002.3],[1791198322,706171.5,1002.3],[1791198682,706171.5,1002.3],[1791198942,706171.5,1002.3],[1791199242,706171.5,1002.3],[1791199542,706171.5,1002.3],[1791199842,706171.5,1002.3],[1791200142,706171.5,1002.3],[1791200442,706171.5,1002.3],[1791200742,706171.3,1002.3],[1791201042,706171.3,1002.3],[1791201342,706171.1,1002.3],[1791201662,706171.1,1002.3],[1791201942,706171.1,1002.3],[1791202242,706171.1,1002.3],[1791202562,706171.1,1002.3],[1791202842,706171.1,1002.3],[1791203122,706171.1,1002.3],[1791203462,706171.1,1002.3],[1791203762,706171,1002.3],[1791204362,706171,1002.3],[1791204662,706171,1002.3],[1791204962,706171,1002.3],[1791205282,706171,1002.3],[1791205542,706171,1002.3],[1791205842,706171,1002.3],[1791206162,706170.9,1002.3],[1791206442,706170.9,1002.3],[1791206742,706170.9,1002.3],[1791207082,706170.9,1002.3],[1791207342,706170.9,1002.3],[1791207642,706170.9,1002.3],[1791207942,706170.9,1002.3],[1791208262,706170.9,1002.3],[1791208542,706170.9,1002.3],[1791208882,706170.9,1002.3],[1791209142,706170.9,1002.3],[1791209462,706170.9,1002.3],[1791209762,706170.9,1002.3],[1791210042,706170.8,1002.3],[1791210342,706170.8,1002.3],[1791210662,706170.8,1002.3],[1791210942,706170.8,1002.3],[1791211262,706170.8,1002.3],[1791211542,706170.8,1002.3],[1791211842,706170.6,1999],[1791212162,706170.6,1999],[1791212442,706170.6,1999],[1791212742,706170.6,1999],[1791213062,706170.6,1999],[1791213362,706170.6,1999],[1791213662,706170.6,1999],[1791213942,706170.6,1999],[1791214242,706170.6,1999],[1791214562,706170.6,1999],[1791214842,706170.6,1999],[1791215142,706170.6,1999],[1791215442,706170.6,1999],[1791215742,706170.6,1999],[1791216062,706170.6,1999],[1791216342,706170.6,1999],[1791216642,706170.6,1999],[1791216922,706170.6,1999],[1791217262,706170.6,1999],[1791217562,706170.6,1999],[1791217862,706170.6,1999],[1791218162,706170.6,1999],[1791218442,706170.5,1999],[1791218742,706170.3,1999],[1791219042,706170.3,1999],[1791219342,706170.3,1999],[1791219662,706170.3,1999],[1791219942,706170.3,1999],[1791220262,706170.3,1999],[1791220542,706170.3,1999.1],[1791220862,706170.3,1999.1],[1791221142,706170.3,1999.1],[1791221442,706170.3,1999.1],[1791221742,706170.3,1999.1],[1791222062,706170.3,1999.1],[1791222364,706170.3,1999.1],[1791222642,706170.3,1999.1],[1791222942,706170.3,1999.1],[1791223302,706170.3,1999.1],[1791223542,706170.3,1999.1],[1791223842,706170.3,1999.1],[1791224162,706170.3,1999.1],[1791224442,706170.3,1999.1],[1791224742,706170.3,1999.1],[1791225082,706170.3,1999.1],[1791225362,706170.3,1999.1],[1791225642,706170.3,1999.1],[1791225962,706170.3,1999.1],[1791226242,706170.3,1999.1],[1791226542,706170.3,1999.1],[1791226882,706170.3,1999.1],[1791227142,706170.3,1999.1],[1791227462,706170.3,1999.1],[1791227762,706170.3,1999.1],[1791228062,706170.3,1999.1],[1791228342,706170.3,1999.1],[1791228642,706170.3,1999.1],[1791228942,706170.3,1999.1],[1791229262,706170.3,1999.1],[1791229562,706170.3,1999.1],[1791229842,706170.3,1999.1],[1791230142,706170.3,1999.1],[1791230502,706170.3,1999.1],[1791230762,706170.3,1999.1],[1791231043,706170.3,1999.1],[1791231342,706170.3,1999.1],[1791231642,706170.3,1999.1],[1791231946,706170.3,1999.1],[1791232262,706170.3,1999.1],[1791232542,706170.4,1999.1],[1791232842,706170.4,1999.1],[1791233142,706170.4,1999.1],[1791233442,706170.3,1999.1],[1791233742,706170.3,1999.1],[1791234042,706170.3,1999.1],[1791234342,706170.3,1999.1],[1791234642,706170.3,1999.1],[1791234942,706170.1,1999.1],[1791235242,706170.1,1999.1],[1791235542,706170.1,1999.1],[1791235842,706170.1,1999.1],[1791236142,706170.1,1999.1],[1791236442,706170.1,1999.2],[1791236742,706170.1,1999.2],[1791237062,706170.1,1999.2],[1791237342,706170.1,1999.2],[1791237662,706170.1,1999.2],[1791237942,706170.1,1999.2],[1791238242,706170.1,1999.2],[1791238542,706170.1,1999.2],[1791238842,706170.1,1999.2],[1791239142,706170.1,1999.2],[1791239462,706170,1999.2],[1791239742,706170.1,1999.2],[1791240042,706170.1,1999.2],[1791240342,706170.1,1999.2],[1791240642,706170.1,1999.2],[1791240942,706170.1,1999.2],[1791241262,706169.9,1999.2],[1791241542,706169.9,1999.2],[1791241842,706169.9,1999.2],[1791242142,706169.9,1999.2],[1791242442,706169.9,1999.2],[1791242742,706169.9,1999.2],[1791243042,706169.9,1999.2],[1791243322,706169.9,1999.2],[1791243642,706169.9,1999.2],[1791243942,706169.9,1999.2],[1791244242,706169.9,1999.2],[1791244542,706169.9,1999.2],[1791244862,706169.9,1999.2],[1791245142,706169.9,1999.2],[1791245422,706169.9,1999.2],[1791245722,706169.9,1999.2],[1791246042,706169.8,1999.2],[1791246342,706169.8,1999.2],[1791246662,706169.8,1999.2],[1791246942,706169.8,1999.2],[1791247242,706169.8,1999.2],[1791247542,706169.8,1999.2],[1791247842,706169.8,1999.2],[1791248142,706169.8,1999.2],[1791248462,706169.8,1999.2],[1791248742,706169.8,1999.2],[1791249042,706169.8,1999.2],[1791249342,706169.8,1999.2],[1791249642,706169.8,1999.2],[1791249942,706169.6,1999.2],[1791250262,706169.6,1999.2],[1791250542,706169.6,1999.2],[1791250842,706169.6,1999.2],[1791251122,706169.6,1999.2],[1791251442,706169.6,1999.2],[1791251742,706169.6,1999.2],[1791252062,706169.6,1999.2],[1791252342,706169.6,1999.2],[1791252642,706169.6,1999.2],[1791252942,706169.6,1999.2],[1791253242,706169.6,1999.2],[1791253542,706169.6,1999.2],[1791253862,706169.6,1999.2],[1791254142,706169.6,1999.2],[1791254442,706169.6,1999.2],[1791254742,706169.6,1999.2],[1791255022,706169.6,1999.2],[1791255322,706169.6,1999.2],[1791255662,706169.6,1999.2],[1791255942,706169.6,1999.2],[1791256222,706169.6,1999.2],[1791256542,706169.6,1999.2],[1791256842,706169.6,1999.2],[1791257142,706169.6,1999.2],[1791257442,706169.6,1999.2],[1791257742,706169.6,1999.2],[1791258042,706169.6,1999.2],[1791258342,706169.6,1999.2],[1791258642,706169.6,1999.2],[1791258942,706169.6,1999.2],[1791259262,706169.6,1999.2],[1791259542,706169.6,1999.2],[1791259842,706169.6,1999.2],[1791260142,706169.6,1999.2],[1791260442,706169.6,1999.2],[1791260742,706169.6,1999.2],[1791261042,706169.6,1999.2],[1791261342,706169.5,1999.2],[1791261642,706169.5,1999.2],[1791261942,706169.5,1999.2],[1791262242,706169.3,1999.2],[1791262542,706169.3,1999.2],[1791262862,706169.3,1999.2],[1791263142,706169.3,1999.2],[1791263442,706169.3,1999.2],[1791263762,706169.3,1999.2],[1791264042,706169.3,1999.2],[1791264342,706169.3,1999.2],[1791264642,706169.3,1999.2],[1791264942,706169.3,1999.2],[1791265262,706169.3,1999.2],[1791265542,706169.3,1999.2],[1791265862,706169.3,1999.2],[1791266122,706169.3,1999.2],[1791266462,706169.3,1999.2],[1791266742,706169.3,1999.2],[1791267042,706169.3,1999.2],[1791267342,706169.3,1999.2],[1791267642,706169.3,1999.2],[1791267942,706169.3,1999.2],[1791268242,706169.3,1999.2],[1791268542,706169.3,1999],[1791268842,706169.3,1999],[1791269142,706169.3,1999],[1791269442,706169.3,1999],[1791269742,706169.3,1999],[1791270082,706169.3,1999],[1791270342,706169.3,1999],[1791270662,706169.3,1999],[1791270942,706169.3,1999],[1791271262,706169.3,1999],[1791271542,706169.3,1999],[1791271862,706169.3,1999],[1791272142,706169.3,1999],[1791272442,706169.3,1999],[1791272762,706169.3,1999],[1791273062,706169.3,1999],[1791273362,706169.3,1999],[1791273682,706169.3,1999],[1791273962,706169.3,1999],[1791274242,706169.3,1999],[1791274562,706169.3,1999],[1791274842,706169.3,5000],[1791275142,706169.1,5000],[1791275442,706169.1,5000],[1791275742,706169.1,5000],[1791276042,706169.1,5000],[1791276362,706169.1,5000],[1791276642,706169.1,5000],[1791276942,706169.1,5000],[1791277282,706169.1,5000],[1791277542,706169.1,5000],[1791277842,706169.1,5000],[1791278142,706169.1,5000],[1791278442,706169.1,5000],[1791278742,706169.1,5000],[1791279042,706169.1,5000],[1791279342,706169.1,5000],[1791279642,706169.1,5000],[1791279942,706169.1,5000],[1791280242,706169.1,5000],[1791280542,706169.1,5000],[1791280882,706169.1,5000],[1791281142,706169.1,5000],[1791281442,706169.1,5000],[1791281762,706169.1,5000],[1791282042,706169.1,5000],[1791282342,706169.1,5000],[1791282662,706169.1,5000],[1791282942,706169.1,5000],[1791283262,706169.1,5000],[1791283562,706169.1,5000],[1791283862,706169.1,5000],[1791284142,706169.1,5000],[1791284482,706169.1,5000],[1791284742,706169.1,5000],[1791285042,706169.1,5000],[1791285362,706169.1,5000],[1791285662,706169.1,5000],[1791285942,706169.1,5000],[1791286262,706169.1,5000],[1791286542,706169.1,5000],[1791286842,706169.1,5000],[1791287142,706169.1,5000],[1791287442,706169.1,5000],[1791287742,706169.1,5000],[1791288062,706169.1,5000],[1791288342,706169.1,5000],[1791288662,706169.1,5000],[1791288942,706169.1,5000],[1791289262,706169.1,5000],[1791289542,706169.1,5000],[1791289862,706169.1,5000],[1791290142,706169.1,5000],[1791290442,706169.1,5000],[1791290742,706169.1,5000],[1791291042,706169.1,5000],[1791291342,706169.1,5000],[1791291662,706169.1,5000],[1791291922,706169.1,5000],[1791292262,706169.1,5000],[1791292542,706169.1,5000],[1791292842,706169.1,5000],[1791293142,706169.1,5000],[1791293462,706169.1,5000],[1791293742,706169.1,5000],[1791294042,706169.1,5000],[1791294362,706169.1,5000],[1791294642,706169.1,5000],[1791294922,706169.1,5000],[1791295262,706169.1,5000],[1791295542,706169.1,5000],[1791295842,706169.1,5000],[1791296162,706169.1,5000],[1791296442,706169.1,5000],[1791296742,706169.1,5000],[1791297042,706169.1,5000],[1791297342,706169.1,5000],[1791297642,706169.1,5000],[1791297942,706169.1,5000],[1791298242,706169.1,5000],[1791298542,706169.1,5000],[1791298862,706169.1,5000],[1791299142,706169.1,5000],[1791299462,706169.1,5000],[1791299742,706169.1,5000],[1791300042,706169.1,5000],[1791300342,706169.1,5000],[1791300662,706169.1,5000],[1791300922,706169.1,5000],[1791301262,706169,5000],[1791301542,706168.9,5000],[1791301842,706168.9,5000],[1791302142,706168.9,5000],[1791302502,706168.9,5000],[1791302742,706168.7,5000],[1791303042,706168.7,5000],[1791303362,706168.7,5000],[1791303642,706168.6,5000],[1791303922,706168.6,5000],[1791304262,706168.6,5000],[1791304544,706168.5,5000],[1791304842,706168.5,5000],[1791305164,706168.5,5000],[1791305462,706168.5,5000],[1791305742,706168.5,5000],[1791306082,706168.5,5000],[1791306342,706168.5,5000],[1791306642,706168.5,5000],[1791306942,706168.5,5000],[1791307242,706168.5,5000],[1791307542,706168.5,5000],[1791307842,706168.4,5000],[1791308123,706168.4,5000],[1791308462,706168.4,5000],[1791308742,706168.4,5000],[1791309062,706168.4,5000],[1791309342,706168.4,5000],[1791309662,706168.4,5000],[1791309962,706168.4,5000],[1791310242,706168.4,5000],[1791310565,706168.4,5000],[1791310842,706168.4,5000],[1791311142,706168.3,5000],[1791311442,706168.3,5000],[1791311742,706168.3,5000],[1791312042,706168.3,5000],[1791312342,706168.3,5000],[1791312662,706168.3,5000],[1791312944,706168.4,5000],[1791313262,706168.4,5000],[1791313562,706168.4,5000],[1791313862,706168.4,5000],[1791314142,706168.4,5000],[1791314442,706168.4,5000],[1791314742,706168.4,5000],[1791315044,706168.4,5000],[1791315342,706168.4,5000],[1791315642,706168.3,5000],[1791315942,706168.3,5000],[1791316242,706168.2,5000],[1791316542,706168.2,5000],[1791316902,706168.2,5000],[1791317142,706168.2,5000],[1791317442,706168.1,5000],[1791317742,706168.1,5000],[1791318042,706168.1,5000],[1791318342,706168.1,5000],[1791318662,706168,5000],[1791318944,706168,5000],[1791319242,706168,5000],[1791319542,706168,5000],[1791319842,706168,5000],[1791320142,706168,5000],[1791320442,706167.9,5000],[1791320722,706167.8,5000],[1791321042,706167.8,5000],[1791321342,706167.8,5000],[1791321642,706167.8,5000],[1791321942,706167.8,5000],[1791322242,706167.8,5000],[1791322542,706167.8,5000],[1791322842,706167.8,5000],[1791323122,706167.8,5000],[1791323445,706167.8,5000],[1791323742,706167.8,5000],[1791324042,706167.8,5000],[1791324342,706167.6,5000],[1791324642,706167.6,5000],[1791324942,706167.6,5000],[1791325242,706167.6,5000],[1791325522,706167.6,5000],[1791325842,706167.6,5000],[1791326122,706167.6,5000],[1791326444,706167.6,5000],[1791326742,706167.6,5000],[1791327022,706167.6,5000],[1791327342,706167.6,5000],[1791327642,706167.6,5000],[1791327942,706167.6,5000],[1791328222,706167.6,5000],[1791328542,706167.6,5000],[1791328842,706167.6,5000],[1791329142,706167.6,5000],[1791329442,706167.6,5000],[1791329742,706167.6,5000],[1791330042,706167.6,5000],[1791330322,706167.6,5000],[1791330642,706167.6,5000],[1791330942,706167.6,5000],[1791331262,706167.6,5000],[1791331542,706167.6,5000],[1791331842,706167.6,5000],[1791332142,706167.6,5000],[1791332442,706167.6,5000],[1791332722,706167.6,5000],[1791333042,706167.6,5000],[1791333342,706167.6,5000],[1791333642,706167.5,5000],[1791333942,706167.5,5000],[1791334242,706167.5,5000],[1791334542,706167.5,5000],[1791334862,706167.5,5000],[1791335142,706167.5,5000],[1791335442,706167.5,5000],[1791335742,706167.6,5000],[1791336042,706167.6,5000],[1791336322,706167.6,5000],[1791336642,706167.6,5000],[1791336942,706167.6,5000],[1791337242,706167.6,5000],[1791337542,706167.6,5000],[1791337842,706167.6,5000],[1791338142,706167.6,5000],[1791338462,706167.6,5000],[1791338742,706167.6,5000],[1791339022,706167.6,5000],[1791339342,706167.6,5000],[1791339642,706167.6,5000],[1791339942,706167.6,5000],[1791340243,706167.6,5000],[1791340542,706167.5,5000],[1791340842,706167.5,5000],[1791341122,706167.5,5000],[1791341442,706167.5,5000],[1791341722,706167.5,5000],[1791342062,706167.5,5000],[1791342322,706167.5,5000],[1791342642,706167.5,5000],[1791342942,706167.5,5000],[1791343242,706167.5,5000],[1791343542,706167.5,5000],[1791343842,706167.5,5000],[1791344142,706167.5,5000],[1791344442,706167.5,5000],[1791344742,706167.5,5000],[1791345042,706167.5,5000],[1791345322,706167.5,5000],[1791345682,706167.5,5000],[1791345942,706167.5,5000],[1791346242,706167.5,5000],[1791346542,706167.5,5000],[1791346842,706167.4,5000],[1791347122,706167.4,5000],[1791347442,706167.4,5000],[1791347742,706167.4,5000],[1791348062,706167.4,5000],[1791348362,706167.4,5000],[1791348642,706167.4,5000],[1791348943,706167.4,5000],[1791349262,706167.4,5000],[1791349542,706167.3,5000],[1791349842,706167.3,5000],[1791350142,706167.3,5000],[1791350442,706167.3,5000],[1791350742,706167.3,5000],[1791351042,706167.3,5000],[1791351322,706167.2,5000],[1791351662,706167.2,5000],[1791351942,706167.2,5000],[1791352242,706167.2,5000],[1791352542,706167.2,5000],[1791352862,706167.2,5000],[1791353142,706167.2,5000],[1791353442,706167.2,5000],[1791353742,706167.2,5000],[1791354042,706167.2,5000],[1791354345,706167.2,5000],[1791354662,706167.2,5000],[1791354942,706167.2,5000],[1791355242,706167.2,5000],[1791355542,706167.2,5000],[1791355842,706167.2,5000],[1791356142,706167.2,5000],[1791356442,706167.2,5000],[1791356742,706167.2,5000],[1791357042,706167.2,5000],[1791357342,706167.2,5000],[1791357642,706167.2,5000],[1791357942,706167.2,5000],[1791358262,706167.2,5000],[1791358542,706167.2,5000],[1791358842,706167.3,5000],[1791359162,706167.3,5000],[1791359462,706167.3,5000],[1791359762,706167.3,5000],[1791360082,706167.3,5000],[1791360342,706167.3,5000],[1791360642,706167.3,5000],[1791360942,706167.3,5000],[1791361242,706167.3,5000],[1791361542,706167.3,5000],[1791361842,706167.3,5000],[1791362122,706167.3,5000],[1791362442,706167.2,5000],[1791362744,706167.2,5000],[1791363042,706167.2,5000],[1791363342,706167.2,5000],[1791363662,706167.2,5000],[1791363942,706167.2,5000],[1791364242,706167.2,5000],[1791364562,706167.1,5000],[1791364842,706167.1,5000],[1791365142,706167.1,5000],[1791365462,706167.1,5000],[1791365742,706167.1,5000],[1791366042,706167.1,5000],[1791366362,706167.1,5000],[1791366642,706167.1,5000],[1791366942,706167.1,5000],[1791367262,706167.1,5000],[1791367542,706167.1,5000],[1791367862,706167.1,5000],[1791368142,706167.1,5000],[1791368442,706167.1,5000],[1791368722,706167.1,5000],[1791369082,706167.1,5000],[1791369322,706167.1,5000],[1791369642,706167.1,5000],[1791369962,706167.1,5000],[1791370242,706167.1,5000],[1791370542,706167.1,5000],[1791370842,706167.1,5000],[1791371142,706167.1,5000],[1791371442,706167.1,5000],[1791371742,706167.1,5000],[1791372042,706167.1,5000],[1791372342,706167.1,5000],[1791372642,706167.1,5000],[1791372922,706167.1,5000],[1791373242,706167.1,5000],[1791373522,706167.1,5000],[1791373842,706167.1,5000],[1791374142,706167.1,5000],[1791374462,706167.1,5000],[1791374742,706167.1,5000],[1791375042,706167,5000],[1791375342,706167,5000],[1791375662,706167,5000],[1791375922,706167,5000],[1791376242,706167,5000],[1791376542,706167,5000],[1791376842,706167,5000],[1791377162,706167,5000],[1791377442,706167,5000],[1791377742,706167,5000],[1791378062,706167,5000],[1791378342,706167,5000],[1791378642,706167,5000],[1791378962,706167,5000],[1791379242,706167,5000],[1791379542,706167,5000],[1791379862,706167,5000],[1791380142,706167,5000],[1791380442,706167,5000],[1791380742,706167,5000],[1791381042,706167,5000],[1791381342,706167,5000],[1791381642,706167.1,5000],[1791381942,706167.1,5000],[1791382262,706167.1,5000],[1791382542,706167.1,5000],[1791382842,706167.1,5000],[1791383144,706167.1,5000],[1791383442,706167.1,5000],[1791383742,706167.1,5000],[1791384042,706167.1,5000],[1791384362,706167.1,5000],[1791384642,706167.1,5000],[1791384942,706167.1,5000],[1791385262,706167.1,5000],[1791385542,706167.1,5000],[1791385842,706167.1,5000],[1791386162,706167.1,5000],[1791386442,706167.1,5000],[1791386742,706167.1,5000],[1791387062,706167.1,5000],[1791387342,706167.1,5000],[1791387642,706167.1,5000],[1791387942,706167.1,5000],[1791388522,706167.1,5000],[1791388842,706167.1,5000],[1791389142,706167.1,5000],[1791389442,706167.1,5000],[1791389762,706167.1,5000],[1791390062,706167.1,5000],[1791390342,706167.1,5000],[1791390642,706167.1,5000],[1791390942,706167.1,5000],[1791391242,706167.1,5000],[1791391542,706167.1,5000],[1791391862,706167,5000],[1791392122,706167,5000],[1791392482,706167,5000],[1791392742,706167,5000],[1791393062,706167.1,5000],[1791393342,706167.1,5000],[1791393662,706167.1,5000],[1791393942,706167.1,5000],[1791394242,706167.1,5000],[1791394522,706167.1,5000],[1791394863,706167.1,5000],[1791395142,706167.1,5000],[1791395442,706167.1,5000],[1791395742,706167.1,5000],[1791396062,706167.1,5000],[1791396342,706167.1,5000],[1791396642,706167.1,5000],[1791396942,706167.1,5000],[1791397262,706167.1,5000],[1791397542,706167.1,5000],[1791397862,706167.1,5000],[1791398142,706167,5000],[1791398462,706167,5000],[1791398742,706167,5000],[1791399042,706167,5000],[1791399342,706167,5000],[1791399662,706167,5000],[1791399942,706167,5000],[1791400242,706167,5000],[1791400542,706167,5000],[1791400842,706167,5000],[1791401122,706167,5000],[1791401482,706167,5000],[1791401742,706167,5000],[1791402042,706167,5000],[1791402342,706167,5000],[1791402642,706167,5000],[1791402942,706167,5000],[1791403242,706167,5000],[1791403542,706167,5000],[1791403842,706167,5000],[1791404142,706167,5000],[1791404442,706167,5000],[1791404742,706167,5000],[1791405042,706167,5000],[1791405342,706166.9,5000],[1791405662,706166.9,5000],[1791405942,706166.9,5000],[1791406242,706166.9,5000],[1791406522,706166.9,5000],[1791406862,706166.9,5000],[1791407142,706166.9,5000],[1791407442,706166.9,5000],[1791407742,706166.9,5000],[1791408042,706166.9,5000],[1791408342,706166.9,5000],[1791408642,706166.9,5000],[1791408942,706166.9,5000],[1791409242,706166.9,5000],[1791409542,706166.9,5000],[1791409842,706166.9,5000],[1791410122,706166.9,5000],[1791410442,706166.9,5000],[1791410742,706166.8,5000],[1791411042,706166.8,5000],[1791411322,706166.8,5000],[1791411622,706166.8,5000],[1791411922,706166.8,5000],[1791412242,706166.8,5000],[1791412542,706166.8,5000],[1791412842,706166.8,5000],[1791413122,706166.8,5000],[1791413442,706166.8,5000],[1791413742,706166.8,5000],[1791414062,706166.8,5000],[1791414342,706166.8,5000],[1791414642,706166.8,5000],[1791414922,706166.8,5000],[1791415222,706166.8,5000],[1791415522,706166.8,5000],[1791415842,706166.8,5000],[1791416122,706166.8,5000],[1791416442,706166.8,5000],[1791416742,706166.8,5000],[1791417042,706166.8,5000],[1791417322,706166.8,5000],[1791417662,706166.8,5000],[1791417922,706166.8,5000],[1791418242,706166.8,5000],[1791418542,706166.8,5000],[1791418842,706166.8,5000],[1791419142,706166.8,5000],[1791419442,706166.8,5000],[1791419742,706166.8,5000],[1791420022,706166.8,5000],[1791420342,706166.8,5000],[1791420622,706166.8,5000],[1791420922,706166.8,5000],[1791421242,706166.8,5000],[1791421523,706166.8,5000],[1791421842,706166.8,5000],[1791422122,706166.8,5000],[1791422442,706166.8,5000],[1791422742,706166.8,5000],[1791423022,706166.8,5000],[1791423342,706166.8,5000],[1791423642,706166.8,5000],[1791423942,706166.8,5000],[1791424222,706166.8,5000],[1791424562,706166.8,5000],[1791424862,706166.8,5000],[1791425122,706166.8,5000],[1791425442,706166.8,5000],[1791425722,706166.8,5000],[1791426022,706166.8,5000],[1791426342,706166.8,5000],[1791426645,706166.8,5000],[1791426922,706166.8,5000],[1791427222,706166.8,5000],[1791427542,706166.8,5000],[1791427822,706166.8,5000],[1791428142,706166.9,5000],[1791428442,706166.9,5000],[1791428722,706166.9,5000],[1791429042,706166.9,5000],[1791429342,706166.9,5000],[1791429642,706166.9,5000],[1791429922,706166.9,5000],[1791430242,706166.9,5000],[1791430522,706166.9,5000],[1791430842,706166.9,5000],[1791431142,706167,5000],[1791431442,706167,5000],[1791431742,706167,5000],[1791432062,706167,5000],[1791432322,706167,5000],[1791432642,706167,5000],[1791432942,706167,5000],[1791433242,706167,5000],[1791433542,706167,5000],[1791433842,706167,5000],[1791434142,706167,5000],[1791434442,706167,5000],[1791434742,706167,5000],[1791435022,706167,5000],[1791435342,706167,5000],[1791435662,706167,5000],[1791435922,706167,5000],[1791436242,706167,5000],[1791436542,706167,5000],[1791436842,706167,5000],[1791437142,706167,5000],[1791437442,706167,5000],[1791437742,706167,5000],[1791438042,706167,5000],[1791438342,706167,5000],[1791438622,706167,5000],[1791438942,706167,5000],[1791439242,706167,5000],[1791439542,706167,5000],[1791439842,706167,5000],[1791440142,706167,5000],[1791440442,706167,5000],[1791440742,706167,5000],[1791441042,706167,5000],[1791441342,706167,5000],[1791441642,706167,5000],[1791441942,706167,5000],[1791442242,706167,5000],[1791442522,706167,5000],[1791442842,706167,5000],[1791443142,706167,5000],[1791443442,706167,5000],[1791443742,706167,5000],[1791444042,706167,5000],[1791444342,706167,5000],[1791444662,706167,5000],[1791444922,706167,5000],[1791445242,706166.8,5000],[1791445542,706166.8,5000],[1791445842,706166.8,5000],[1791446122,706166.8,5000],[1791446482,706166.8,5000],[1791446742,706166.8,5000],[1791447042,706166.8,5000],[1791447342,706166.8,5000],[1791447642,706166.8,5000],[1791447922,706166.8,5000],[1791448262,706166.8,5000],[1791448522,706166.8,5000],[1791448862,706166.8,5000],[1791449142,706166.8,5000],[1791449442,706166.8,5000],[1791449742,706166.8,5000],[1791450042,706166.8,5000],[1791450342,706166.8,5000],[1791450642,706166.8,5000],[1791450942,706166.8,5000],[1791451242,706166.8,5000],[1791451542,706166.8,5000],[1791451842,706166.8,5000],[1791452142,706166.8,5000],[1791452442,706166.8,5000],[1791452742,706166.8,5000],[1791453042,706166.8,5000],[1791453342,706166.8,5000],[1791453662,706166.8,5000],[1791453942,706166.8,5000],[1791454242,706166.8,5000],[1791454542,706166.8,5000],[1791454842,706166.8,5000],[1791455142,706166.8,5000],[1791455442,706166.8,5000],[1791455722,706166.8,5000],[1791456042,706166.8,5000],[1791456342,706166.8,5000],[1791456642,706166.8,5000],[1791456942,706166.8,5000],[1791457242,706166.8,5000],[1791457522,706166.8,5000],[1791457842,706166.8,5000],[1791458142,706166.8,5000],[1791458442,706166.8,5000],[1791458742,706166.8,5000],[1791459042,706166.8,5000],[1791459344,706166.8,5000],[1791459642,706166.8,5000],[1791459942,706166.8,5000],[1791460242,706166.8,5000],[1791460542,706166.8,5000],[1791460842,706166.8,5000],[1791461142,706166.8,5000],[1791461442,706166.8,5000],[1791461742,706166.8,5000],[1791462042,706166.8,5000],[1791462344,706166.8,5000],[1791462642,706166.8,5000],[1791462942,706166.8,5000],[1791463242,706166.8,5000],[1791463542,706166.8,5000],[1791463862,706166.8,5000],[1791464142,706166.8,5000],[1791464442,706166.8,5000],[1791464762,706166.8,5000],[1791465042,706166.8,5000],[1791465362,706166.8,5000],[1791465642,706166.8,5000],[1791465942,706166.7,5000],[1791466262,706166.7,5000],[1791466542,706166.7,5000],[1791466842,706166.7,5000],[1791467142,706166.7,5000],[1791467462,706166.7,5000],[1791467742,706166.7,5000],[1791468082,706166.7,5000],[1791468342,706166.7,5000],[1791468642,706166.7,5000],[1791468942,706166.7,5000],[1791469302,706166.7,5000],[1791469322,706166.7,5000],[1791469542,706166.7,5000],[1791469862,706166.5,5000],[1791470142,706166.5,5000],[1791470442,706166.5,5000],[1791470742,706166.5,5000],[1791471042,706166.5,5000],[1791471342,706166.5,5000],[1791471642,706166.5,5000],[1791471942,706166.5,5000],[1791472262,706166.4,5000],[1791472543,706166.4,5000],[1791472862,706166.4,5000],[1791473142,706166.4,5000],[1791473462,706166.4,5000],[1791473742,706166.4,5000],[1791474062,706166.4,5000],[1791474342,706166.4,5000],[1791474642,706166.4,5000],[1791474942,706166.4,5000],[1791475282,706166.3,5000],[1791475542,706166.3,5000],[1791475862,706166.3,5000],[1791476142,706166.3,5000],[1791476462,706166.3,5000],[1791476722,706166.3,5000],[1791477045,706166.3,5000],[1791477342,706166.3,5000],[1791477622,706166.3,5000],[1791477962,706166.3,5000],[1791478242,706166.3,5000],[1791478522,706166.3,5000],[1791478842,706166.3,5000],[1791479142,706166.3,5000],[1791479442,706166.3,5000],[1791479742,706166.3,5000],[1791480042,706166.3,5000],[1791480342,706166.3,5000],[1791480682,706166.3,5000],[1791480942,706166.2,5000],[1791481242,706166.2,5000],[1791481562,706166.2,5000],[1791481842,706166.2,5000],[1791482142,706166.2,5000],[1791482442,706166.2,5000.1],[1791482742,706166.2,5000.1],[1791483042,706166.2,5000.1],[1791483342,706166.2,5000.1],[1791483642,706166.2,5000.1],[1791483942,706166.2,5000.1],[1791484262,706166.2,5000.1],[1791484542,706166.2,5000.1],[1791484862,706166.2,5000.1],[1791485142,706166.2,5000.1],[1791485462,706166.2,5000.1],[1791485742,706166.2,5000.1],[1791486082,706166.2,5000.1],[1791486342,706166.2,5000.1],[1791486642,706166.2,5000.1],[1791486962,706166.2,5000.1],[1791487242,706166.2,5000.1],[1791487562,706166.2,5000.1],[1791487844,706166.2,5000.1],[1791488142,706166.2,5000.1],[1791488462,706166.2,5000.1],[1791488742,706166.2,5000.1],[1791489042,706166.2,5000.1],[1791489342,706166.2,5000.1],[1791489662,706166.2,5000.1],[1791489942,706166.2,5000.1],[1791490242,706166.2,5000.1],[1791490563,706166.2,5000.2],[1791490842,706166,5000.2],[1791491142,706166,5000.2],[1791491442,706166,5000.2],[1791491742,706166,5000.2],[1791492042,706166,5000.2],[1791492342,706166,5000.2],[1791492642,706166,5000.2],[1791492942,706166,5000.2],[1791493242,706166,5000.2],[1791493542,706166,5000.2],[1791493842,706166,5000.2],[1791494142,706166,5000.2],[1791494442,706166,5000.2],[1791494742,706166,5000.2],[1791495042,706166,5000.2],[1791495342,706166,5000.2],[1791495642,706166,5000.2],[1791495922,706166,5000.2],[1791496242,706166,5000.2],[1791496522,706166,5000.2],[1791496842,706166,5000.2],[1791497142,706166,5000.2],[1791497442,706166,5000.2],[1791497742,706166,5000.2],[1791498042,706166,5000.2],[1791498342,706166,5000.2],[1791498642,706166,5000.2],[1791498942,706166,5000.2],[1791499242,706166,5000.2],[1791499542,706166,5000.2],[1791499822,706166,5000.2],[1791500122,706166,5000.2],[1791500462,706166,5000.2],[1791500742,706166,5000.2],[1791501042,706166,5000.2],[1791501342,706166,5000.2],[1791501642,706166,5000.2],[1791501942,706166,5000.2],[1791502242,706166,5000.2],[1791502524,706166,5000.2],[1791502842,706166,5000.2],[1791503142,706166,5000.2],[1791503422,706166,5000.2],[1791503742,706166,5000.2],[1791504042,706166,5000.2],[1791504322,706166,5000.2],[1791504622,706166,5000.2],[1791504942,706166,5000.2],[1791505242,706166,5000.2],[1791505542,706166,5000.2],[1791505842,706166,5000.2],[1791506122,706166,5000.2],[1791506442,706166,5000.2],[1791506722,706166,5000.2],[1791507042,706166,5000.2],[1791507342,706166,5000.2],[1791507662,706166,5000.2],[1791507942,706166,5000.2],[1791508242,706166,5000.2],[1791508542,706166,5000.2],[1791508822,706166,5000.2],[1791509142,706166,5000.2],[1791509442,706166,5000.2],[1791509722,706166,5000.2],[1791510042,706166,5000.2],[1791510342,706166,5000.2],[1791510642,706166,5000.2],[1791510922,706166,5000.2],[1791511242,706166,5000.2],[1791511542,706166,5000.2],[1791511842,706166,5000.2],[1791512122,706166,5000.2],[1791512442,706166,5000.2],[1791512722,706166,5000.2],[1791513042,706166,5000.3],[1791513342,706166,5000.3],[1791513642,706166,5000.3],[1791513942,706166,5000.3],[1791514242,706166,5000.3],[1791514542,706166.1,5000.3],[1791514862,706166.1,5000.3],[1791515122,706166.1,5000.3],[1791515422,706166.1,5000.3],[1791515742,706166.1,5000.3],[1791516042,706166.1,5000.3],[1791516342,706166.1,5000.3],[1791516642,706166.1,5000.3],[1791516922,706166.2,5000.3],[1791517242,706166.2,5000.3],[1791517522,706166.2,5000.3],[1791517822,706166,5000.3],[1791518142,706166,5000.3],[1791518442,706166.1,5000.3],[1791518742,706166.1,5000.3],[1791519042,706166.1,5000.3],[1791519342,706166.1,5000.3],[1791519642,706166.1,5000.3],[1791519922,706166.1,5000.3],[1791520242,706166,5000.3],[1791520542,706165.8,5000.3],[1791520822,706165.8,5000.3],[1791521142,706165.9,5000.3],[1791521442,706165.9,5000.3],[1791521742,706165.6,5000.3],[1791522042,706165.6,5000.3],[1791522342,706165.6,5000.3],[1791522642,706165.6,5000.3],[1791522942,706165.6,5000.3],[1791523242,706165.6,5000.3],[1791523542,706165.6,5000.3],[1791523842,706165.6,5000.3],[1791524122,706165.6,5000.3],[1791524442,706165.6,5000.3],[1791524722,706165.6,5000.3],[1791525062,706165.5,5000.3],[1791525322,706165.5,5000.3],[1791525682,706165.5,5000.3],[1791525922,706165.5,5000.3],[1791526222,706165.5,5000.3],[1791526542,706165.5,5000.3],[1791526842,706165.5,5000.3],[1791527142,706165.5,5000.3],[1791527442,706165.5,5000.3],[1791527742,706165.5,5000.3],[1791528042,706165.5,5000.3],[1791528342,706165.6,5000.3],[1791528642,706165.6,5000.3],[1791528922,706165.6,5000.3],[1791529242,706165.5,5000.3],[1791529522,706165.5,5000.3],[1791529842,706165.6,5000.3],[1791530142,706165.5,5000.3],[1791530442,706165.5,5000.3],[1791530742,706165.5,5000.3],[1791531062,706165.4,5000.3],[1791531342,706165.4,5000.3],[1791531642,706165.3,5000.3],[1791531942,706165.1,5000.3],[1791532242,706165.1,5000.3],[1791532542,706165.1,5000.3],[1791532862,706165.1,5000.3],[1791533142,706165,5000.3],[1791533442,706165,5000.3],[1791533742,706165,5000.3],[1791534042,706165,5000.3],[1791534322,706165.1,5000.3],[1791534662,706165.1,5000.3],[1791534942,706165.1,5000.3],[1791535242,706165.1,5000.3],[1791535542,706165.1,5000.3],[1791535862,706165.1,5000.3],[1791536142,706165,5000.3],[1791536462,706165,5000.3],[1791536762,706165,5000.3],[1791537042,706165,5000.3],[1791537342,706165,5000.5],[1791537642,706165,5000.5],[1791537942,706165.1,5000.5],[1791538242,706164.9,5000.5],[1791538542,706164.9,5000.5],[1791538842,706164.9,5000.5],[1791539142,706164.9,5000.5],[1791539442,706164.8,5000.5],[1791539742,706164.8,5000.5],[1791540063,706164.8,5000.5],[1791540342,706164.8,5000.5],[1791540642,706164.7,5000.5],[1791540942,706164.6,5000.5],[1791541242,706164.6,5000.5],[1791541542,706164.6,5000.5],[1791541842,706164.6,5000.5],[1791542142,706164.6,5000.5],[1791542442,706164.6,5000.5],[1791542742,706164.6,5000.5],[1791543022,706164.6,5000.5],[1791543342,706164.6,6062.9],[1791543662,706164.6,6062.9],[1791543942,706164.6,6062.9],[1791544242,706164.6,6062.9],[1791544562,706164.4,6062.9],[1791544842,706164.4,6062.9],[1791545142,706164.5,6062.9],[1791545462,706164.5,6062.9],[1791545742,706164.5,6062.9],[1791546042,706164.3,6062.9],[1791546342,706164.3,6062.9],[1791546642,706164,6062.9],[1791546922,706164,6062.9],[1791547282,706164,6062.9],[1791547522,706164,8042.3],[1791547842,706164,8042.3],[1791548142,706164,8042.3],[1791548462,706163.8,8042.3],[1791548762,706163.8,8042.3],[1791549062,706163.8,8042.3],[1791549342,706163.8,6062.9],[1791549642,706163.8,6062.9],[1791549942,706163.8,6062.9],[1791550242,706163.8,6062.9],[1791550522,706163.8,6062.9],[1791550882,706163.7,6062.9],[1791551162,706163.5,6062.9],[1791551462,706163.5,6062.9],[1791551762,706163.5,5000.5],[1791552042,706163.5,5000.5],[1791552322,706163.5,5000.5],[1791552642,706163.5,5000.6],[1791552922,654622.6,5000.6],[1791553242,654622.6,5000.6],[1791553542,654622.6,5000.6],[1791553842,623698.1,5000.6],[1791554122,623698.1,5000.6],[1791554482,623698.1,5000.6],[1791554743,623698.1,5000.6],[1791555062,623698.1,5000.6],[1791555322,623698.1,5000.6],[1791555642,623698.1,5000.6],[1791555942,623698.1,5000.6],[1791556262,623698.1,5000.6],[1791556522,623698.1,5000.6],[1791556842,623698.1,5000.6],[1791557142,623698.1,5000.6],[1791557442,623698.1,5000.6],[1791557742,499999.9,5000.6],[1791558042,499999.8,5000.6],[1791558342,499999.8,5000.6],[1791558642,499999.7,5000.6],[1791558942,499999.6,5000.6],[1791559242,499999.6,5000.6],[1791559542,499999.5,5000.6],[1791559842,499999.5,5000.6],[1791560142,499999.5,5000.6],[1791560442,499999.4,5000.6],[1791560742,499999.4,5000.6],[1791561042,499999.3,5000.6],[1791561342,499999.3,5000.6],[1791561662,499999.3,5000.6],[1791561922,499999.3,5000.6],[1791562242,499999.2,5000.6],[1791562542,499999.2,5000.6],[1791562842,499999.2,5000.6],[1791563142,499999.2,5000.6],[1791563462,499999.1,5000.6],[1791563742,499998.9,5000.6],[1791564042,499998.9,5000.6],[1791564342,499998.9,5000.6],[1791564642,499998.9,5000.6],[1791564942,499998.9,5000.6],[1791565262,499998.9,5000.6],[1791565542,499998.8,5000.6],[1791565842,499998.9,5000.6],[1791566142,499998.9,5000.6],[1791566442,499998.9,5000.6],[1791566742,499998.7,5000.6],[1791567062,499998.7,5000.6],[1791567362,499998.7,5000.6],[1791567642,499998.7,5000.6],[1791567942,499998.7,5000.6],[1791568262,499998.6,5000.6],[1791568542,499998.4,5000.6],[1791568862,499998.3,5000.6],[1791569122,499998.3,5000.6],[1791569442,499998.2,5000.6],[1791569742,499998.2,5000.6],[1791570042,499998.2,5000.6],[1791570342,499998.2,5000.6],[1791570662,499998.2,5000.6],[1791570944,499998.2,5000.6],[1791571242,499998.2,5000.6],[1791571542,499998.2,5000.6],[1791571842,499998.2,5000.6],[1791572142,499998.1,5000.6],[1791572462,499998.1,5000.6],[1791572742,499997.9,5000.6],[1791573063,499997.9,5000.6],[1791573342,499997.9,5000.6],[1791573642,499997.9,5000.6],[1791573942,499997.9,5000.7],[1791574262,499998.1,5000.7],[1791574544,499998.1,5000.7],[1791574842,499998.1,5000.7],[1791575142,499998.1,5000.7],[1791575442,499998.1,5000.7],[1791575742,499998.1,5000.7],[1791576062,499998.1,5000.7],[1791576342,499998.1,5000.7],[1791576642,499998.1,5000.7],[1791576942,499997.9,5000.7],[1791577242,499997.9,5000.7],[1791577542,499997.9,5000.7],[1791577862,499997.9,5000.7],[1791578122,499997.9,5000.7],[1791578442,499997.8,5000.7],[1791578742,499997.8,5000.7],[1791579042,499997.8,5000.7],[1791579342,499997.7,5000.7],[1791579662,499997.7,5000.7],[1791579922,499997.7,5000.7],[1791580242,499997.7,5000.7],[1791580542,499997.7,5000.7],[1791580822,499997.7,5000.7],[1791581122,416665.1,5000.7],[1791581442,416665.1,5000.7],[1791581742,333332.5,5000.7],[1791582042,333332.5,5000.7],[1791582362,249999.9,5000.7],[1791582662,249999.9,5000.7],[1791582922,333332.5,5000.7],[1791583242,333332.5,5000.7],[1791583522,333332.5,5000.7],[1791583822,333332.5,5000.7],[1791584142,333332.5,5000.7],[1791584422,333332.5,5000.7],[1791584742,333332.5,5000.7],[1791585062,333332.5,5000.7],[1791585322,333332.5,5000.7],[1791585642,333332.5,5000.7],[1791585962,333332.5,5000.7],[1791586242,333332.5,5000.7],[1791586522,333332.5,5000.7],[1791586862,333332.5,5000.7],[1791587122,333332.5,5000.7],[1791587442,333332.5,5000.7],[1791587742,333332.5,5000.7],[1791588042,249999.9,5000.7],[1791588322,249999.9,5000.7],[1791588642,333332.5,5000.7],[1791588942,249999.9,5000.7],[1791589222,249999.9,5000.7],[1791589542,249999.9,5000.7],[1791589845,333332.5,5000.7],[1791590142,333332.5,5000.7],[1791590462,249999.9,5000.7],[1791590742,249999.9,5000.8],[1791591042,249999.9,5000.8],[1791591322,249999.9,5000.8],[1791591622,249999.9,5000.8],[1791591942,249999.9,5000.8],[1791592242,333332.5,5000.8],[1791592542,333332.5,5000.8],[1791592842,333332.5,5000.8],[1791593122,333332.5,5000.8],[1791593442,333332.5,5000.8],[1791593722,333332.5,5000.8],[1791594062,416665.1,5000.8],[1791594342,416665.1,5000.8],[1791594645,416665.1,5000.8],[1791594942,416665.1,5000.8],[1791595222,416665.1,5000.8],[1791595542,416665.1,5000.8],[1791595842,416665.1,5000.8],[1791596122,416665.1,5000.8],[1791596422,416665.1,5000.8],[1791596742,416665.1,5000.8],[1791597042,333332.5,5000.8],[1791597322,333332.5,5000.8],[1791597642,249999.9,5000.8],[1791597922,249999.9,5000.8],[1791598242,249999.8,5000.8],[1791598524,249999.8,5000.8],[1791598842,249999.8,5000.8],[1791599122,249999.8,5000.8],[1791599442,249999.8,5000.8],[1791599742,249999.8,5000.8],[1791600042,249999.8,5000.8],[1791600342,249999.8,5000.8],[1791600622,249999.8,5000.8],[1791600942,249999.8,5000.8],[1791601262,249999.8,5000.8],[1791601522,249999.8,5000.8],[1791601842,249999.8,5000.8],[1791602142,249999.8,5000.8],[1791602422,249999.8,5000.8],[1791602722,249999.8,5000.8],[1791603042,249999.8,5000.8],[1791603322,249999.9,5000.8],[1791603622,249999.9,5000.8],[1791603942,333332.5,5000.8],[1791604242,333332.5,5000.8],[1791604542,333332.5,5000.8],[1791604822,333332.5,5000.8],[1791605122,333332.5,5000.8],[1791605442,333332.5,5000.8],[1791605722,333332.5,5000.8],[1791606042,333332.5,5000.8],[1791606342,416665.1,5000.8],[1791606642,416665.1,5000.8],[1791606922,416665.1,5000.8],[1791607242,416665.1,5000.8],[1791607522,416665.1,5000.8],[1791607842,416665.1,5000.8],[1791608122,416665.1,5000.8],[1791608442,416665.1,5000.8],[1791608742,416665.1,5000.8],[1791609042,416665.1,5000.8],[1791609342,416665.1,5000.8],[1791609622,499997.7,5000.8],[1791609922,499997.7,5000.8],[1791610242,499997.7,5000.8],[1791610522,499997.7,5000.8],[1791610842,499997.6,5000.8],[1791611142,499997.6,5000.8],[1791611442,499997.5,5000.8],[1791611742,499997.6,5000.8],[1791612082,499997.6,5000.8],[1791612342,499997.6,5000.8],[1791612642,499997.5,5000.8],[1791612922,499997.4,5000.8],[1791613242,499997.4,5000.8],[1791613542,499997.4,5000.8],[1791613862,499997.4,5000.8],[1791614122,499997.4,5000.8],[1791614442,499997.3,5000.8],[1791614742,499997.3,5000.8],[1791615042,499997.3,5000.8],[1791615342,499997.3,5000.8],[1791615662,499997.3,5000.8],[1791615922,499997.4,5000.8],[1791616242,499997.4,5000.8],[1791616542,499997.5,5000.8],[1791616842,499997.4,5000.8],[1791617122,499997.4,5000.8],[1791617442,499997.4,5000.8],[1791617742,499997.4,5000.8],[1791618042,499997.3,5000.8],[1791618342,499997.3,5000.8],[1791618642,499997.3,5000.8],[1791618942,499997.3,5000.8],[1791619262,499997.3,5000.8],[1791619542,499997.3,5000.8],[1791619842,499997.1,5000.8],[1791620142,499997.1,5000.8],[1791620442,499997.1,5000.8],[1791620722,499997.1,5000.8],[1791621042,499997.1,5000.8],[1791621322,499997.1,5000.8],[1791621642,499997,5000.8],[1791621942,499997,5000.8],[1791622242,499997,5000.8],[1791622542,499997,5000.8],[1791622862,499997,5000.8],[1791623122,499997,5000.8],[1791623442,499997,5000.8],[1791623742,499997,5000.8],[1791624042,499997,5000.8],[1791624342,499997,5000.8],[1791624662,499997,5000.8],[1791624922,499997,5000.8],[1791625242,499997,5000.8],[1791625542,499996.9,5000.8],[1791625842,499996.9,5000.8],[1791626142,499996.9,5000.8],[1791626442,499996.8,5000.8],[1791626722,499996.7,5000.8],[1791627042,499996.7,5000.8],[1791627342,499996.7,5000.8],[1791627642,499996.7,5000.8],[1791627922,499996.7,5000.8],[1791628263,499996.7,5000.8],[1791628542,499996.7,5000.8],[1791628842,499996.7,5000.8],[1791629142,499996.7,5000.8],[1791629442,499996.7,5000.8],[1791629742,499996.7,5000.8],[1791630042,499996.7,5000.8],[1791630322,499996.7,5000.8],[1791630642,499996.7,5000.8],[1791630942,499996.7,5000.8],[1791631262,499996.7,5000.8],[1791631542,499996.7,5000.8],[1791631862,499996.7,5000.8],[1791632142,499996.7,5000.8],[1791632442,499996.5,5000.8],[1791632742,499996.5,5000.8],[1791633042,499996.6,5000.8],[1791633342,499996.6,5000.8],[1791633662,499996.6,5000.8],[1791633922,499996.6,5000.8],[1791634242,499996.6,5000.8],[1791634542,499996.6,5000.8],[1791634842,499996.4,5000.8],[1791635142,499996.4,5000.8],[1791635442,499996.4,5000.8],[1791635742,499996.4,5000.8],[1791636042,499996.4,5000.8],[1791636342,499996.4,5000.8],[1791636642,499996.4,5000.8],[1791636942,499996.4,5000.8],[1791637242,499996.4,5000.8],[1791637542,499996.4,5000.8],[1791637862,499996.4,5000.8],[1791638142,499996.4,5000.8],[1791638442,499996.4,5000.8],[1791638742,499996.4,5000.8],[1791639042,499996.4,5000.8],[1791639342,499996.4,5000.8],[1791639642,499996.4,5000.8],[1791639942,499996.4,5000.8],[1791640242,499996.4,5000.8],[1791640542,499996.4,5000.8],[1791640842,499996.4,5000.8],[1791641142,499996.4,5000.8],[1791641442,499996.4,5000.8],[1791641742,499996.4,5000.8],[1791642062,499996.3,5000.8],[1791642362,499996.3,5000.8],[1791642642,499996.3,5000.8],[1791642942,499996.3,5000.8],[1791643242,499996.3,5000.8],[1791643562,499996.3,5000.8],[1791643842,499996.3,5000.8],[1791644142,499996.3,5000.8],[1791644462,499996.3,5000.8],[1791644742,499996.3,5000.8],[1791645042,499996.3,5000.8],[1791645342,499996.3,5000.8],[1791645642,499995.9,5000.8],[1791645942,499995.9,5000.8],[1791646242,499995.9,5000.9],[1791646542,499995.9,5000.9],[1791646842,499995.9,5000.9],[1791647142,499995.9,5000.9],[1791647442,499995.9,5000.9],[1791647742,499995.9,5000.9],[1791648062,499995.9,5000.9],[1791648342,499995.9,5000.9],[1791648642,499995.9,5000.9],[1791648942,499995.9,5000.9],[1791649242,499995.9,5000.9],[1791649522,499995.9,5000.9],[1791649862,499995.9,5000.9],[1791650122,499995.9,5000.9],[1791650442,499995.9,5000.9],[1791650742,499995.9,5000.9],[1791651062,499995.9,5000.9],[1791651342,499995.9,5000.9],[1791651682,499995.9,5000.9],[1791651942,499995.9,5000.9],[1791652242,499995.9,5000.9],[1791652543,499995.9,5000.9],[1791652842,499995.9,5000.9],[1791653142,499995.9,5000.9],[1791653462,499995.9,5000.9],[1791653742,499995.9,5000.9],[1791654042,499995.9,5000.9],[1791654362,499995.9,5000.9],[1791654642,499995.9,5000.9],[1791654942,499995.9,5000.9],[1791655302,499995.9,5000.9],[1791655542,499995.9,5000.9],[1791655842,499995.9,5000.9],[1791656122,499995.9,5000.9],[1791656442,499995.9,5000.9],[1791656742,499995.9,5000.9],[1791657042,499995.9,5000.9],[1791657322,499995.9,5000.9],[1791657662,499995.9,5000.9],[1791657962,499995.9,5000.9],[1791658262,499995.9,5000.9],[1791658542,499995.9,5000.9],[1791658862,499995.9,5000.9],[1791659142,499995.9,5000.9],[1791659442,499995.9,5000.9],[1791659762,499995.8,5000.9],[1791660042,499995.8,5000.9],[1791660342,499995.8,5000.9],[1791660642,499995.8,5000.9],[1791660942,499995.8,5000.9],[1791661242,499995.8,5000.9],[1791661542,499995.9,5000.9],[1791661842,499995.9,5000.9],[1791662142,499995.9,5000.9],[1791662462,499995.9,5000.9],[1791662742,499995.9,5000.9],[1791663042,499995.8,5000.9],[1791663342,499995.8,5000.9],[1791663642,499995.8,5000.9],[1791663922,499995.8,5000.9],[1791664242,499995.7,5000.9],[1791664522,499995.7,5000.9],[1791664842,499995.7,5000.9],[1791665146,499995.7,5000.9],[1791665442,499995.7,5000.9],[1791665742,499995.6,5000.9],[1791666062,499995.6,5000.9],[1791666342,499995.6,5000.9],[1791666642,499995.6,5000.9],[1791666944,499995.6,5000.9],[1791667242,499995.6,5000.9],[1791667542,499995.6,5000.9],[1791667862,499995.5,5000.9],[1791668142,499995.5,5000.9],[1791668422,499995.5,5000.9],[1791668742,499995.5,5000.9],[1791669042,499995.5,5000.9],[1791669322,499995.5,5000.9],[1791669682,499995.5,5000.9],[1791669945,499995.5,5000.9],[1791670242,499995.5,5000.9],[1791670542,499995.5,5000.9],[1791670842,499995.5,5000.9],[1791671122,499995.5,5000.9],[1791671442,499995.3,5000.9],[1791671742,499995.3,5000.9],[1791672042,499995.3,5000.9],[1791672342,499995.3,5000.9],[1791672622,499995.3,5000.9],[1791672942,499995.3,5000.9],[1791673262,499995.3,5000.9],[1791673522,499995.3,5000.9],[1791673822,499995.3,5000.9],[1791674122,499995.3,5000.9],[1791674422,499995.3,5000.9],[1791674722,499995.3,5000.9],[1791675062,499995.3,5000.9],[1791675322,499995.5,5000.9],[1791675622,499995.5,5000.9],[1791675942,499995.5,5000.9],[1791676242,499995.5,5000.9],[1791676542,499995.5,5000.9],[1791676882,499995.5,5000.9],[1791677122,499995.5,5000.9],[1791677422,499995.5,5000.9],[1791677742,499995.5,5000.9],[1791678042,499995.3,5000.9],[1791678342,499995.3,5000.9],[1791678642,499995.3,5000.9],[1791678922,499995.3,5000.9],[1791679242,499995.3,5000.9],[1791679522,499995.3,5000.9],[1791679822,499995.3,5000.9],[1791680122,499995.3,5000.9],[1791680442,499995.3,5000.9],[1791680742,499995.3,5000.9],[1791681042,499995.3,5000.9],[1791681322,499995.3,5000.9],[1791681622,499995.3,5000.9],[1791681922,499995.3,5000.9],[1791682242,499995.3,5000.9],[1791682522,499995.3,5000.9],[1791682842,499995.3,5000.9],[1791683122,499995.3,5000.9],[1791683442,499995.3,5000.9],[1791683742,499995.3,5000.9],[1791684042,499995.3,5000.9],[1791684342,499995.3,5000.9],[1791684642,499995.3,5000.9],[1791684942,499995.3,5000.9],[1791685242,499995.3,5000.9],[1791685542,499995.3,5000.9],[1791685822,499995.3,5000.9],[1791686142,499995.3,5000.9],[1791686442,499995.3,5000.9],[1791686742,499995.3,5000.9],[1791687042,499995.3,5000.9],[1791687342,499995.3,5000.9],[1791687662,499995.3,5000.9],[1791687942,499995.3,5000.9],[1791688222,499995.3,5000.9],[1791688542,499995.3,5000.9],[1791688842,499995.3,5000.9],[1791689122,499995.3,5000.9],[1791689442,499995.2,5000.9],[1791689742,499995.2,5000.9],[1791690042,499995.1,5000.9],[1791690342,499995.1,5000.9],[1791690642,499995.1,5000.9],[1791690942,499995.1,5000.9],[1791691242,499995.2,5000.9],[1791691542,499995.3,5000.9],[1791691842,499995.3,5000.9],[1791692142,499995.2,5000.9],[1791692423,499995.2,5000.9],[1791692722,499995.2,5000.9],[1791693042,499995.2,5000.9],[1791693342,499995.2,5000.9],[1791693642,499995.2,5000.9],[1791693942,499995.2,5000.9],[1791694242,499995.2,5000.9],[1791694542,499995.2,5000.9],[1791694862,499995.1,5000.9],[1791695142,499995.1,5000.9],[1791695442,499995.1,5000.9],[1791695722,499995.1,5000.9],[1791696022,499995.1,5000.9],[1791696342,499995.1,5000.9],[1791696642,499995.1,5000.9],[1791696922,499995.1,5000.9],[1791697222,499995.1,5000.9],[1791697542,499995.1,5000.9],[1791697842,499995,5000.9],[1791698122,499995,5000.9],[1791698462,499994.9,5000.9],[1791698742,499994.9,5000.9],[1791699042,499994.9,5000.9],[1791699342,499994.9,5000.9],[1791699642,499994.9,5000.9],[1791699942,499994.9,5000.9],[1791700242,499994.9,5000.9],[1791700542,499994.9,5000.9],[1791700842,499994.8,5000.9],[1791701122,499994.8,5000.9],[1791701422,499994.8,5000.9],[1791701742,499994.8,5000.9],[1791702062,499994.8,5000.9],[1791702322,499994.8,5000.9],[1791702642,499994.8,5000.9],[1791702942,499994.8,5000.9],[1791703242,499994.8,5000.9],[1791703542,499994.8,5000.9],[1791703862,499994.8,5000.9],[1791704142,499994.8,5000.9],[1791704442,499994.8,5000.9],[1791704762,499994.8,5000.9],[1791705042,499994.8,5000.9],[1791705342,499994.8,5000.9],[1791705682,499994.8,5000.9],[1791705942,499994.8,5000.9],[1791706242,499994.8,5000.9],[1791706562,499994.8,5000.9],[1791706862,499994.8,5000.9],[1791707142,499994.8,5000.9],[1791707462,499994.8,5000.9],[1791707742,499994.8,5000.9],[1791708042,499994.8,5000.9],[1791708342,499994.7,5000.9],[1791708662,499994.7,5000.9],[1791708942,499994.7,5000.9],[1791709242,499994.7,5000.9],[1791709542,499994.7,5000.9],[1791709842,499994.7,5000.9],[1791710142,499994.7,5000.9],[1791710442,499994.7,5000.9],[1791710742,499994.7,5000.9],[1791711042,499994.7,5000.9],[1791711342,499994.7,5000.9],[1791711662,499994.7,5000.9],[1791711962,499994.8,5000.9],[1791712262,499994.8,5000.9],[1791712522,499994.8,5000.9],[1791712882,499994.8,5000.9],[1791713142,499994.8,5000.9],[1791713442,499994.8,5000.9],[1791713742,499994.8,5000.9],[1791714042,499994.8,5000.9],[1791714342,499994.8,5000.9],[1791714642,499994.8,5000.9],[1791714944,499994.8,5000.9],[1791715262,499994.8,5000.9],[1791715562,499994.8,5000.9],[1791715842,499994.8,5000.9],[1791716142,499994.8,5000.9],[1791716442,499994.8,5000.9],[1791716742,499994.8,5000.9],[1791717062,499994.8,5000.9],[1791717362,499994.8,5000.9],[1791717642,499994.8,5000.9],[1791717922,499994.8,5000.9],[1791718244,499994.8,5000.9],[1791718542,499994.8,5000.9],[1791718842,499994.8,5000.9],[1791719142,499994.8,5000.9],[1791719442,499994.8,5000.9],[1791719742,499994.8,5000.9],[1791720042,499994.8,5000.9],[1791720342,499994.8,5000.9],[1791720642,499994.8,5000.9],[1791720942,499994.8,5000.9],[1791721242,499994.8,5000.9],[1791721562,499994.8,5000.9],[1791721862,499994.8,5000.9],[1791722142,499994.8,5000.9],[1791722442,499994.8,5000.9],[1791722762,499994.8,5000.9],[1791723042,499994.8,5000.9],[1791723362,499994.8,5000.9],[1791723682,499994.8,5000.9],[1791723922,499994.8,5000.9],[1791724262,499994.7,5000.9],[1791724542,499994.7,5000.9],[1791724842,499994.7,5000.9],[1791725142,499994.7,5000.9],[1791725462,499994.7,5000.9],[1791725762,499994.7,5000.9],[1791726062,499994.7,5000.9],[1791726362,499994.8,5000.9],[1791726642,499994.8,5000.9],[1791726942,499994.8,5000.9],[1791727243,499994.8,5000.9],[1791727542,499994.8,5000.9],[1791727842,499994.8,5000.9],[1791728142,499994.8,5000.9],[1791728442,499994.8,5000.9],[1791728742,499994.8,5000.9],[1791729062,499994.8,5000.9],[1791729342,499994.8,5000.9],[1791729662,499994.8,5000.9],[1791729942,499994.8,5000.9],[1791730242,499994.8,5000.9],[1791730543,499994.8,5000.9],[1791730882,499994.8,5000.9],[1791731142,499994.8,5000.9],[1791731462,499994.8,5000.9],[1791731742,499994.8,5000.9],[1791732062,499994.7,5000.9],[1791732322,499994.7,5000.9],[1791732642,499994.7,5000.9],[1791732922,499994.7,5000.9],[1791733242,499994.7,5000.9],[1791733542,499994.8,5000.9],[1791733842,499994.8,5000.9],[1791734122,499994.8,5000.9],[1791734502,499994.8,5000.9],[1791734762,499994.8,5000.9],[1791735042,499994.8,5000.9],[1791735342,499994.8,5000.9],[1791735662,499994.8,5000.9],[1791735942,499994.8,5000.9],[1791736244,499994.8,5000.9],[1791736562,499994.8,5000.9],[1791736862,499994.8,5000.9],[1791737142,499994.8,5000.9],[1791737462,499994.8,5000.9],[1791737722,499994.8,5000.9],[1791738082,499994.8,5000.9],[1791738342,499994.8,5000.9],[1791738642,499994.7,5000.9],[1791738962,499994.7,5000.9],[1791739242,499994.7,5000.9],[1791739564,499994.7,5000.9],[1791739842,499994.7,5000.9],[1791740142,499994.7,5000.9],[1791740422,499994.7,5000.9],[1791740762,499994.7,5000.9],[1791741042,499994.7,5000.9],[1791741342,499994.7,5000.9],[1791741682,499994.7,5000.9],[1791741942,499994.7,5000.9],[1791742250,499994.7,5000.9],[1791742562,499994.7,5000.9],[1791742842,499994.7,5000.9],[1791743142,499994.7,5000.9],[1791743482,499994.7,5000.9],[1791743742,499994.7,5000.9],[1791744042,499994.7,5000.9],[1791744362,499994.7,5000.9],[1791744642,499994.7,5000.9],[1791744922,499994.7,5000.9],[1791745282,499994.7,5000.9],[1791745522,499994.7,5000.9],[1791745862,499994.7,5000.9],[1791746162,499994.7,5000.9],[1791746462,499994.7,5000.9],[1791746742,499994.7,5000.9],[1791747062,499994.8,5000.9],[1791747322,499994.8,5000.9],[1791747642,499994.8,5000.9],[1791747922,499994.8,5000.9],[1791748262,499994.8,5000.9],[1791748542,499994.8,5000.9],[1791748842,499994.8,5000.9],[1791749142,499994.8,5000.9],[1791749462,499994.8,5000.9],[1791749742,499994.8,5000.9],[1791750042,499994.8,5000.9],[1791750342,499994.8,5000.9],[1791750662,499994.8,5000.9],[1791750942,499994.8,5000.9],[1791751242,499994.8,5000.9],[1791751542,499994.8,5000.9],[1791751842,499994.8,5000.9],[1791752142,499994.8,5000.9],[1791752462,499994.8,5000.9],[1791752742,499994.8,5000.9],[1791753042,499994.8,5000.9],[1791753342,499994.8,5000.9],[1791753642,499994.8,5000.9],[1791753942,499994.7,5000.9],[1791754242,499994.7,5000.9],[1791754542,499994.7,5000.9],[1791754842,499994.7,5000.9],[1791755162,499994.7,5000.9],[1791755443,499994.8,5000.9],[1791755722,499994.8,5000.9],[1791756062,499994.8,5000.9],[1791756322,499994.8,5000.9],[1791756622,499994.8,5000.9],[1791756942,499994.8,5000.9],[1791757242,499994.8,5000.9],[1791757542,499994.8,5000.9],[1791757842,499994.8,5000.9],[1791758142,499994.8,5000.9],[1791758443,499994.8,5000.9],[1791758722,499994.8,5000.9],[1791759042,499994.8,5000.9],[1791759343,499994.8,5000.9],[1791759662,499994.8,5000.9],[1791759942,499994.8,5000.9],[1791760222,499994.8,5000.9],[1791760542,499994.8,5000.9],[1791760822,499994.8,5000.9],[1791761142,499994.8,5000.9],[1791761442,499994.8,5000.9],[1791761722,499994.8,5000.9],[1791762022,499994.7,5000.9],[1791762342,499994.7,5000.9],[1791762622,499994.7,5000.9],[1791762942,499994.8,5000.9],[1791763262,499994.8,5000.9],[1791763542,499994.8,5000.9],[1791763848,499994.8,6364.5],[1791764142,499994.8,6364.5],[1791764442,499994.8,6364.5],[1791764742,499994.8,6364.5],[1791765062,499994.7,6364.5],[1791765342,499994.7,6364.5],[1791765622,499994.7,6364.5],[1791765942,499994.7,6364.5],[1791766242,499994.7,6364.5],[1791766522,499994.7,6364.5],[1791766842,499994.7,6364.5],[1791767142,499994.7,6364.5],[1791767442,499994.7,6364.5],[1791767742,499994.7,6364.5],[1791768022,499994.7,6364.5],[1791768322,499994.8,6364.5],[1791768662,499994.8,6364.5],[1791768942,499994.8,6364.5],[1791769222,499994.8,6364.5],[1791769542,499994.8,6364.5],[1791769842,499994.8,6364.5],[1791770142,499994.8,6364.5],[1791770442,499994.8,6364.5],[1791770742,499994.8,6364.5],[1791771022,499994.9,6364.5],[1791771322,499994.9,6364.5],[1791771622,499994.9,6364.5],[1791771942,499994.9,6364.5],[1791772242,499994.9,6364.5],[1791772522,499994.9,6364.5],[1791772842,499994.9,6364.5],[1791773142,499994.9,6364.5],[1791773442,499994.9,6364.5],[1791773722,499994.9,6364.5],[1791774062,499994.9,6364.5],[1791774342,499994.9,6364.5],[1791774622,499994.9,6364.5],[1791774942,499994.9,6364.5],[1791775222,499994.8,6364.5],[1791775542,499994.8,6364.5],[1791775842,499994.9,6364.5],[1791776142,499994.9,6364.5],[1791776442,499994.9,6364.5],[1791776742,499994.9,6364.5],[1791777042,499994.9,6364.5],[1791777322,499994.9,6364.5],[1791777662,499994.9,6364.5],[1791777942,499994.9,6364.5],[1791778242,499994.8,6364.5],[1791778542,499994.8,6364.5],[1791778842,499994.8,6364.5],[1791779142,499994.8,6364.5],[1791779462,499994.8,6364.5],[1791779742,499994.8,6364.5],[1791780042,499994.8,6364.5],[1791780342,499994.8,6364.5],[1791780622,499994.8,6364.5],[1791780942,499994.8,6364.5],[1791781262,499994.8,6364.5],[1791781522,499994.8,6364.5],[1791781842,499994.8,6364.5],[1791782122,499994.8,6364.5],[1791782442,499994.8,6364.5],[1791782742,499994.8,6364.5],[1791783042,499994.8,6364.5],[1791783342,499994.8,6364.5],[1791783642,499994.8,6364.5],[1791783942,499994.8,6364.5],[1791784262,499994.8,6364.5],[1791784542,499994.8,6364.5],[1791784862,499994.8,6364.5],[1791785142,499994.8,6364.5],[1791785442,499994.8,6364.5],[1791785742,499994.8,6364.5],[1791786042,499994.8,6364.5],[1791786342,499994.8,6364.5],[1791786662,499994.8,6364.5],[1791786942,499994.8,6364.5],[1791787222,499994.8,6364.5],[1791787562,499994.8,6364.5],[1791787842,499994.8,6364.5],[1791788122,499994.8,6364.5],[1791788462,499994.8,6364.5],[1791788742,499994.8,6364.5],[1791789042,499994.8,6364.5],[1791789322,499994.8,6364.5],[1791789642,499994.8,6364.5],[1791789942,499994.8,6364.5],[1791790262,499994.8,6364.5],[1791790542,499994.8,6364.5],[1791790842,499994.8,6364.5],[1791791142,499994.8,6364.5],[1791791442,499994.8,6364.5],[1791791742,499994.8,6364.5],[1791792082,499994.8,6364.5],[1791792342,499994.8,6364.5],[1791792662,499994.8,6364.5],[1791792962,499994.8,6364.5],[1791793242,499994.8,6364.5],[1791793542,499994.8,6364.5],[1791793862,499994.8,6364.5],[1791794142,499994.8,6364.5],[1791794462,499994.8,6364.5],[1791794762,499994.8,6364.5],[1791795062,499994.8,6364.5],[1791795342,499994.8,6364.5],[1791795682,499994.8,6364.5],[1791795942,499994.8,6364.5],[1791796242,499994.8,6364.5],[1791796542,499994.8,6364.5],[1791796862,499994.8,6364.5],[1791797142,499994.8,6364.5],[1791797462,499994.8,6364.5],[1791797742,499994.8,6364.5],[1791798062,499994.8,6364.5],[1791798342,499994.8,6364.5],[1791798642,499994.8,6364.5],[1791798922,499994.8,6364.5],[1791799242,499994.8,6364.5],[1791799542,499994.8,6364.5],[1791799842,499994.8,6364.5],[1791800142,499994.8,6364.5],[1791800442,499994.8,6364.5],[1791800742,499994.8,6364.5],[1791801062,499994.8,6364.5],[1791801322,499994.8,6364.5],[1791801642,499994.8,6364.5],[1791801942,499994.8,6364.5],[1791802242,499994.8,6364.5],[1791802542,499994.8,6364.5],[1791802842,499994.8,6364.5],[1791803142,499994.8,6364.5],[1791803462,499994.8,6364.5],[1791803762,499994.8,6364.5],[1791804042,499994.8,6364.5],[1791804322,499994.8,6364.5],[1791804682,499994.8,6364.5],[1791804942,499994.8,6364.5],[1791805242,499994.8,6364.5],[1791805562,499994.8,6364.5],[1791805842,499994.8,6364.5],[1791806122,499994.8,6364.5],[1791806482,499994.8,6364.5],[1791806722,499994.8,6364.5],[1791807042,499994.8,6364.5],[1791807342,499994.8,6364.5],[1791807642,499994.8,6364.5],[1791807942,499994.8,6364.5],[1791808242,499994.8,6364.5],[1791808542,499994.8,6364.5],[1791808862,499994.8,6364.5],[1791809162,499994.8,6364.5],[1791809446,499994.8,6364.5],[1791809742,499994.8,6364.5],[1791810042,499994.8,6364.5],[1791810362,499994.8,6364.5],[1791810642,499994.8,6364.5],[1791810942,499994.8,6364.5],[1791811262,499994.8,6364.5],[1791811562,499994.7,6364.5],[1791811862,499994.7,6364.5],[1791812142,499994.7,6364.5],[1791812462,499994.8,6364.5],[1791812763,499994.8,6364.5],[1791813042,499994.8,6364.5],[1791813342,499994.8,6364.5],[1791813682,499994.8,6364.5],[1791813942,499994.8,6364.5],[1791814262,499994.8,6364.5],[1791814542,499994.8,6364.5],[1791814842,499994.8,6364.5],[1791815162,499994.8,6364.5],[1791815482,499994.8,6364.5],[1791815762,499994.8,6364.5],[1791816042,499994.8,6364.5],[1791816342,499994.8,6364.5],[1791816642,499994.8,6364.5],[1791816922,499994.8,6364.5],[1791817282,499994.8,6364.5],[1791817562,499994.8,6364.5],[1791817842,499994.8,6364.5],[1791818162,499994.8,6364.5],[1791818442,499994.8,6364.5],[1791818742,499994.8,6364.5],[1791819082,499994.8,6364.5],[1791819362,499994.8,6364.5],[1791819662,499994.8,6364.5],[1791819944,499994.8,6364.5],[1791820242,499994.8,7647.9],[1791820562,499994.8,6364.5],[1791820863,499994.8,6364.5],[1791821162,499994.8,6364.5],[1791821442,499994.8,6364.5],[1791821742,499994.8,6364.5],[1791822062,499994.8,6364.5],[1791822342,499994.8,6364.5],[1791822662,499994.8,6364.5],[1791822922,499994.8,6364.5],[1791823262,499994.8,6364.5],[1791823542,499994.8,6364.5],[1791823842,499994.8,6364.5],[1791824122,499994.8,6364.5],[1791824442,499994.8,6364.5],[1791824742,499994.7,6364.5],[1791825042,499994.7,6364.5],[1791825362,499994.7,6364.5],[1791825662,499994.7,6364.5],[1791825942,499994.7,6364.5],[1791826242,499994.7,6364.5],[1791826542,499994.7,6364.5],[1791826862,499994.7,6364.5],[1791827162,499994.7,6364.5],[1791827442,499994.7,6364.5],[1791827742,499994.7,6364.5],[1791828062,499994.7,6364.5],[1791828362,499994.7,6364.5],[1791828642,499994.7,6364.5],[1791828962,499994.7,6364.5],[1791829242,499994.7,6364.5],[1791829522,499994.7,6364.5],[1791829862,499994.7,6364.5],[1791830162,499994.7,6364.5],[1791830462,499994.7,6364.5],[1791830762,499994.7,6364.5],[1791831062,499994.7,6364.5],[1791831342,499994.7,6364.5],[1791831682,499994.7,6364.5],[1791831962,499994.7,6364.5],[1791832262,499994.6,6364.5],[1791832542,499994.6,6364.5],[1791832842,499994.6,6364.5],[1791833142,499994.6,6364.5],[1791833462,499994.6,6364.5],[1791833762,499994.6,6364.5],[1791834042,499994.6,6364.5],[1791834362,499994.5,6364.5],[1791834642,499994.5,6364.5],[1791834942,499994.5,6364.5],[1791835262,499994.5,6364.5],[1791835562,499994.5,6364.5],[1791835862,499994.5,6364.5],[1791836142,499994.5,6364.5],[1791836442,499994.5,6364.5],[1791836742,499994.5,6364.5],[1791837062,499994.5,6364.5],[1791837322,499994.5,6364.5],[1791837662,499994.3,6364.5],[1791837944,499994.3,6364.5],[1791838242,499994.3,6364.5],[1791838542,499994.3,6364.5],[1791838882,499994.3,6364.5],[1791839142,499994.3,6364.5],[1791839442,499994.3,6364.5],[1791839742,499994.3,6364.5],[1791840042,499994.3,6364.5],[1791840342,499994.3,6364.5],[1791840642,499994.3,6364.5],[1791840943,499994.3,6364.5],[1791841242,499994.3,6364.5],[1791841542,499994.3,6364.5],[1791841842,499994.3,6364.5],[1791842142,499994.3,6364.5],[1791842482,499994.3,6364.5],[1791842742,499994.3,6364.5],[1791843042,499994.3,6364.5],[1791843342,499994.3,6364.5],[1791843642,499994.3,6364.5],[1791843925,499994.3,6364.5],[1791844242,499994.3,6364.5],[1791844542,499994.3,6364.5],[1791844842,499994.3,6364.5],[1791845144,499994.3,6364.5],[1791845422,499994.3,6364.5],[1791845722,499994.3,6364.5],[1791846062,499994.3,6364.5],[1791846342,499994.3,6364.5],[1791846642,499994.3,6364.5],[1791846942,499994.3,6364.5],[1791847242,499994.3,6364.5],[1791847542,499994.3,6364.5],[1791847842,499994.3,6364.5],[1791848122,499994.3,5000.9],[1791848442,499994.3,5000.9],[1791848742,499994.3,5000.9],[1791849022,499994.3,5000.9],[1791849322,499994.3,5000.9],[1791849642,499994.3,5000.9],[1791849922,499994.3,5000.9],[1791850222,499994.3,5000.9],[1791850542,499994.3,5000.9],[1791850842,499994.3,5000.9],[1791851122,499994.3,5000.9],[1791851442,499994.3,5000.9],[1791851722,499994.3,5000.9],[1791852042,499994.3,5000.9],[1791852342,499994.3,5000.9],[1791852642,499994.3,5000.9],[1791852922,499994.3,5000.9],[1791853242,499994.3,5000.9],[1791853522,499994.3,5000.9],[1791853842,499994.3,5000.9],[1791854142,499994.3,5000.9],[1791854422,499994.3,5000.9],[1791854742,499994.3,5000.9],[1791855042,499994.3,5000.9],[1791855342,499994.3,5000.9],[1791855622,499994.3,5000.9],[1791855942,499994.3,5000.9],[1791856242,499994.3,5000.9],[1791856522,499994.3,5000.9],[1791856862,499994.3,5000.9],[1791857122,499994.1,5000.9],[1791857442,499994.1,5000.9],[1791857722,499994.1,5000.9],[1791858042,499994.1,5000.9],[1791858322,499994.1,5000.9],[1791858642,499994.1,5000.9],[1791858942,499994.1,5000.9],[1791859242,499994.1,5000.9],[1791859542,499994.1,5000.9],[1791859842,499994.1,5000.9],[1791860142,499994.1,5000.9],[1791860442,499994.1,5000.9],[1791860742,499994.1,5000.9],[1791861042,499994.1,5000.9],[1791861342,499994.1,5000.9],[1791861642,499994.1,5000.9],[1791861922,499994.1,5000.9],[1791862242,499994.1,5000.9],[1791862522,499994.1,5000.9],[1791862822,499994.1,5000.9],[1791863142,499994.1,5000.9],[1791863442,499994.1,5000.9],[1791863722,499994.1,5000.9],[1791864062,499994.1,5000.9],[1791864342,499994.1,5000.9],[1791864642,499994.1,5000.9],[1791864942,499994.1,5000.9],[1791865242,499994.1,5000.9],[1791865542,499994.1,5000.9],[1791865842,499994.1,5000.9],[1791866142,499994.1,5000.9],[1791866442,499994.1,5000.9],[1791866742,499994.1,5000.9],[1791867042,499994.1,5000.9],[1791867322,499994.1,5000.9],[1791867662,499994.1,5000.9],[1791867942,499994.1,5000.9],[1791868242,499994,5000.9],[1791868542,499994,5000.9],[1791868842,499994,5000.9],[1791869142,499994,5000.9],[1791869442,499994,5000.9],[1791869722,499994,5000.9],[1791870042,499994,5000.9],[1791870342,499994,5000.9],[1791870642,499994,5000.9],[1791870922,499994,5000.9],[1791871282,499994,5000.9],[1791871542,499994,5000.9],[1791871842,499994,5000.9],[1791872142,499994,5000.9],[1791872442,499994,5000.9],[1791872722,499994,5000.9],[1791873042,499994,5000.9],[1791873342,499994,5000.9],[1791873642,499994,5000.9],[1791873962,499994,5000.9],[1791874242,499994,5000.9],[1791874542,499994,5000.9],[1791874882,499994,5000.9],[1791875142,499994,5000.9],[1791875442,499994,5000.9],[1791875742,499994,5000.9],[1791876042,499994,5000.9],[1791876342,499994,5000.9],[1791876662,499994,5000.9],[1791876922,499994,5000.9],[1791877242,499994,5000.9],[1791877542,499994,5000.9],[1791877842,499994,5000.9],[1791878122,499994,5000.9],[1791878482,499994,5000.9],[1791878742,499994,5000.9],[1791879042,499994,5000.9],[1791879362,499994,5000.9],[1791879642,499994,5000.9],[1791879942,499994,5000.9],[1791880242,499994,5000.9],[1791880542,499994,5000.9],[1791880842,499994,5000.9],[1791881142,499994,5000.9],[1791881442,499994,5000.9],[1791881742,499994,5000.9],[1791882082,499994,5000.9],[1791882342,499994,5000.9],[1791882642,499994,5000.9],[1791882922,499994,5000.9],[1791883242,499994,5000.9],[1791883522,499994,5000.9],[1791883862,499994,5000.9],[1791884142,499994,5000.9],[1791884442,499994,5000.9],[1791884742,499994,5000.9],[1791885042,499994,5000.9],[1791885342,499994,5000.9],[1791885682,499994,5000.9],[1791885942,499994,5000.9],[1791886242,499994,5000.9],[1791886562,499994,5000.9],[1791886862,499994,5000.9],[1791887142,499994,5000.9],[1791887462,499994,5000.9],[1791887722,499994,5000.9],[1791888042,499993.9,5000.9],[1791888362,499993.9,5000.9],[1791888642,499993.9,5000.9],[1791888942,499993.9,5000.9],[1791889242,499993.9,5000.9],[1791889542,499993.9,5000.9],[1791889842,499993.9,5000.9],[1791890142,499993.9,5000.9],[1791890462,499993.9,5000.9],[1791890722,499993.9,5000.9],[1791891082,499993.9,5000.9],[1791891342,499993.9,5000.9],[1791891662,499993.9,5000.9],[1791891942,499993.9,5000.9],[1791892242,499993.9,5000.9],[1791892542,499993.9,5000.9],[1791892862,499993.9,5000.9],[1791893142,499993.9,5000.9],[1791893442,499993.9,5000.9],[1791893742,499993.9,5000.9],[1791894062,499993.9,5000.9],[1791894342,499993.9,5000.9],[1791894662,499993.9,5000.9],[1791894942,499993.9,5000.9],[1791895242,499993.9,5000.9],[1791895562,499993.9,5000.9],[1791895842,499993.9,5000.9],[1791896122,499993.9,5000.9],[1791896482,499993.9,5000.9],[1791896762,499993.9,5000.9],[1791897062,499993.9,5000.9],[1791897362,499993.9,5000.9],[1791897642,499993.9,5000.9],[1791897922,499993.9,5000.9],[1791898282,499993.9,5000.9],[1791898542,499993.9,5000.9],[1791898842,499993.9,5000.9],[1791899182,499993.9,5000.9],[1791899444,499993.9,5000.9],[1791899762,499993.9,5000.9],[1791900062,499993.9,5000.9],[1791900342,499993.9,5000.9],[1791900682,499993.9,5000.9],[1791900942,499993.9,5000.9],[1791901282,499993.9,5000.9],[1791901562,499993.9,5000.9],[1791901862,499993.9,5000.9],[1791902142,499993.9,5000.9],[1791902462,499993.9,5000.9],[1791902762,499993.9,5000.9],[1791903042,499993.9,5000.9],[1791903342,499993.9,5000.9],[1791903682,499993.9,5000.9],[1791903962,499993.9,5000.9],[1791904242,499993.9,5000.9],[1791904562,499993.9,5000.9],[1791904842,499993.9,5000.9],[1791905122,499993.9,5000.9],[1791905462,499993.9,5000.9],[1791905762,499993.9,5000.9],[1791906062,499993.9,5000.9],[1791906362,499993.9,5000.9],[1791906662,499993.9,5000.9],[1791906926,499993.9,5000.9],[1791907282,499993.9,5000.9],[1791907542,499993.9,5000.9],[1791907862,499993.9,5000.9],[1791908165,466994.3,5000.9],[1791908442,466994.3,5000.9],[1791908742,466994.3,5000.9],[1791909062,466994.3,5000.9],[1791909362,466994.3,5000.9],[1791909662,466994.3,5000.9],[1791909942,466994.3,5000.9],[1791910242,466994.3,5000.9],[1791910542,466994.3,5000.9],[1791910862,450494.5,5000.9],[1791911162,450494.5,5000.9],[1791911462,450494.5,5000.9],[1791911742,450494.5,5000.9],[1791912062,450494.5,5000.9],[1791912322,450494.5,5000.9],[1791912682,450494.5,5000.9],[1791912942,450494.5,5000.9],[1791913262,450494.5,5000.9],[1791913542,450494.5,5000.9],[1791913862,450494.5,5000.9],[1791914142,450494.5,5000.9],[1791914462,450494.5,5000.9],[1791914762,450494.5,5000.9],[1791915042,450494.5,5000.9],[1791915362,450494.5,5000.9],[1791915662,450494.5,5000.9],[1791915942,450494.5,5000.9],[1791916262,450494.5,5000.9],[1791916542,450494.5,5000.9],[1791916862,450494.5,5000.9],[1791917142,450494.5,5000.9],[1791917462,450494.4,5000.9],[1791917742,450494.4,5000.9],[1791918042,450494.4,5000.9],[1791918342,450494.4,5000.9],[1791918662,450494.5,5000.9],[1791918942,450494.5,5000.9],[1791919282,450494.5,5000.9],[1791919562,450494.5,5000.9],[1791919862,450494.5,5000.9],[1791920162,450494.5,5000.9],[1791920443,450494.5,5000.9],[1791920762,450494.5,5000.9],[1791921042,450494.5,5000.9],[1791921342,450494.5,5000.9],[1791921662,450494.5,5000.9],[1791921962,450494.5,5000.9],[1791922242,450494.5,5000.9],[1791922542,450494.5,5000.9],[1791922842,450494.5,5000.9],[1791923162,450494.5,5000.9],[1791923442,450494.5,5000.9],[1791923742,450494.5,5000.9],[1791924042,450494.5,5000.9],[1791924362,450494.5,5000.9],[1791924642,450494.5,5000.9],[1791924942,450494.5,5000.9],[1791925282,450494.5,5000.9],[1791925562,450494.5,5000.9],[1791925842,450494.5,5000.9],[1791926162,450494.5,5000.9],[1791926442,450494.5,5000.9],[1791926742,450494.5,5000.9],[1791927063,450494.5,5000.9],[1791927342,450494.5,5000.9],[1791927642,450494.5,5000.9],[1791927942,450494.5,5000.9],[1791928242,450494.5,5000.9],[1791928522,450494.5,5000.9],[1791928862,450494.5,5000.9],[1791929122,450494.5,5000.9],[1791929442,450494.5,5000.9],[1791929725,450494.5,5000.9],[1791930022,450494.5,5000.9],[1791930322,450494.5,5000.9],[1791930642,450494.5,5000.9],[1791930942,450494.5,5000.9],[1791931242,450494.5,5000.9],[1791931522,450494.5,5000.9],[1791931842,450494.5,5000.9],[1791932142,450494.5,5000.9],[1791932442,450494.5,5000.9],[1791932742,450494.5,5000.9],[1791933042,450494.5,5000.9],[1791933342,450494.5,5000.9],[1791933642,450494.5,5000.9],[1791933942,450494.5,5000.9],[1791934242,450494.5,5000.9],[1791934542,450494.5,5000.9],[1791934842,450494.5,5000.9],[1791935142,450494.5,5000.9],[1791935442,450494.5,5000.9],[1791935742,450494.5,5000.9],[1791936022,450494.5,5000.9],[1791936342,450494.5,5000.9],[1791936642,450494.5,5000.9],[1791936942,450494.5,5000.9],[1791937242,450494.5,5000.9],[1791937542,450494.5,5000.9],[1791937842,450494.5,5000.9],[1791938142,450494.5,5000.9],[1791938442,450494.5,5000.9],[1791938742,450494.5,5000.9],[1791939042,450494.5,5000.9],[1791939343,450494.5,5000.9],[1791939642,450494.5,5000.9],[1791939942,450494.5,5000.9],[1791940242,450494.5,5000.9],[1791940542,450494.5,5000.9],[1791940842,450494.5,5000.9],[1791941142,450494.5,5000.9],[1791941442,450494.5,5000.9],[1791941742,450494.5,5000.9],[1791942042,450494.5,5000.9],[1791942342,450494.5,5000.9],[1791942642,450494.5,5000.9],[1791942942,450494.5,5000.9],[1791943242,450494.5,5000.9],[1791943542,450494.5,5000.9],[1791943842,450494.5,5000.9],[1791944142,450494.5,5000.9],[1791944442,450494.5,5000.9],[1791944742,450494.5,5000.9],[1791945042,450494.5,5000.9],[1791945342,450494.5,5000.9],[1791945642,450494.5,5000.9],[1791945942,450494.5,5000.9],[1791946242,450494.5,5000.9],[1791946542,450494.5,5000.9],[1791946842,450494.5,5000.9],[1791947142,450494.5,5000.9],[1791947442,450494.5,5000.9],[1791947742,450494.5,5000.9],[1791948042,450494.5,5000.9],[1791948342,450494.5,5000.9],[1791948642,450494.5,5000.9],[1791948942,450494.5,5000.9],[1791949242,450494.5,5000.9],[1791949542,450494.5,5000.9],[1791949842,450494.5,5000.9],[1791950142,450494.5,5000.9],[1791950462,450494.5,5000.9],[1791950743,450494.5,5000.9],[1791951042,450494.4,5000.9],[1791951342,450494.4,5000.9],[1791951642,450494.4,5000.9],[1791951942,450494.4,5000.9],[1791952242,450494.4,5000.9],[1791952542,450494.4,5000.9],[1791952842,450494.4,5000.9],[1791953142,450494.4,5000.9],[1791953442,450494.4,5000.9],[1791953742,450494.4,5000.9],[1791954042,450494.4,5000.9],[1791954342,450494.4,5000.9],[1791954642,450494.4,5000.9],[1791954942,450494.4,5000.9],[1791955242,450494.3,5000.9],[1791955542,450494.3,5000.9],[1791955842,450494.3,5000.9],[1791956142,450494.3,5000.9],[1791956442,450494.3,5000.9],[1791956742,450494.3,5000.9],[1791957042,450494.3,5000.9],[1791957342,450494.3,5000.9],[1791957642,450494.3,5000.9],[1791957942,450494.3,5000.9],[1791958242,450494.3,5000.9],[1791958542,450494.3,5000.9],[1791958842,450494.3,5000.9],[1791959142,450494.3,5000.9],[1791959442,450494.3,5000.9],[1791959742,450494.3,5000.9],[1791960042,450494.4,5000.9],[1791960342,450494.4,5000.9],[1791960642,450494.4,5000.9],[1791960942,450494.4,5000.9],[1791961242,450494.3,5000.9],[1791961542,450494.3,5000.9],[1791961842,450494.3,5000.9],[1791962142,450494.3,5000.9],[1791962442,450494.3,5000.9],[1791962742,450494.3,5000.9],[1791963042,450494.3,5000.9],[1791963342,450494.3,5000.9],[1791963642,450494.1,5000.9],[1791963942,450494.1,5000.9],[1791964242,450494.1,5000.9],[1791964542,450494.1,5000.9],[1791964862,450494.1,5000.9],[1791965142,450494.1,5000.9],[1791965442,450494.1,5000.9],[1791965742,450494.1,5000.9],[1791966042,450494.1,5000.9],[1791966342,450494.1,5000.9],[1791966642,450494.2,5000.9],[1791966942,450494.1,5000.9],[1791967242,411440.4,5000.9],[1791967542,411440.4,5000.9],[1791967842,372386.7,5000.9],[1791968142,372386.7,5000.9],[1791968442,372386.7,5000.9],[1791968742,372386.7,5000.9],[1791969042,372386.7,5000.9],[1791969342,372386.7,5000.9],[1791969642,372386.7,5000.9],[1791969942,372386.7,5000.9],[1791970242,372386.7,5000.9],[1791970542,411440.4,5000.9],[1791970842,411440.4,5000.9],[1791971142,450494.2,5000.9],[1791971442,450494.4,5000.9]],"hourly":[[1788350400,0,20000],[1788364800,0,20000],[1788379200,0,20000],[1788393600,19999999.5,20000.1],[1788408000,19999999.1,20000.2],[1788422400,19999997.7,20000.2],[1788436800,14999998.9,20000.2],[1788451200,8999998.3,20000.4],[1788465600,4053798.7,20000.4],[1788480000,3650417.9,20000.6],[1788494400,3650417.4,20000.8],[1788508800,3650416.4,20000.8],[1788523200,3287374.7,20000.8],[1788537600,2960636.8,20000.8],[1788552000,2960636.6,20000.8],[1788566400,2960636.4,20000.8],[1788580800,2960636.3,20000.8],[1788595200,2960636.1,20000.8],[1788609600,2960636.1,20000.8],[1788624000,2960636,20000.8],[1788638400,2666572.2,20000.9],[1788652800,2666572.3,20000.9],[1788667200,2666572.3,20000.9],[1788681600,2960635.9,20000.9],[1788696000,2960636.1,20000.9],[1788710400,2960636.1,20000.9],[1788724800,2960636,20000.9],[1788739200,2960635.9,20000.9],[1788753600,2960635.9,20000.9],[1788768000,2960636,20000.9],[1788782400,2960635.8,20000.9],[1788825600,2960635.8,20000.9],[1788840000,2960635.8,110000.6],[1788854400,2960635.6,110000.6],[1788868800,2960636.3,200000.1],[1788883200,2960635.6,20001.4],[1788897600,2960635.2,60000.8],[1788912000,2960633.3,100000.2],[1788926400,2960632.6,100000.5],[1788940800,2960632.3,100000.6]],"daily":[]}}