{"bazaar":{"summary":{"sampleCount":11743,"firstTracked":1788392410,"lastTracked":1791971442,"low":{"t":1791960342,"value":30004.1},"high":{"t":1788392410,"value":249999999.9},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":307546.3,"end":999999.5,"change":692453.2,"changePct":2.2515413126413812},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":249999.6,"end":999999.5,"change":749999.9,"changePct":3.00000440000704}},"raw":[[1788947701,2934456.8,8182.5],[1788948001,2934456.8,8182.5],[1788948321,2934456.8,8182.5],[1788948621,2934456.8,8182.5],[1788948921,2934456.8,8182.5],[1788949221,2934456.8,8182.5],[1788949521,2934456.8,8182.5],[1788949821,2934456.8,8182.5],[1788950120,2934456.8,8182.5],[1788950420,2934456.8,8182.5],[1788950720,2934456.8,8182.5],[1788951020,2934456.6,8182.5],[1788951321,2934456.6,8182.5],[1788951620,2934456.6,8182.5],[1788951920,2934456.6,8182.5],[1788952220,2934456.3,8000.7],[1788952521,2934456.3,8182.5],[1788952821,2934456.3,8182.5],[1788953121,2934456.3,8182.5],[1788953421,2934456.2,5263.9],[1788953721,2934456.2,5263.9],[1788954021,2934456.2,5263.9],[1788954321,2934456.1,5135.9],[1788954621,2934456.1,5135.9],[1788954921,2934456,5135.9],[1788955221,2934456,5263.9],[1788955521,2934456,5263.9],[1788955821,2934456.1,5263.9],[1788956120,2934456.1,5263.9],[1788956421,2934456,5135.9],[1788956721,2934456,5135.9],[1788957020,2934455.8,5135.9],[1788957321,2934455.8,5135.9],[1788957621,2934455.8,5135.9],[1788957921,2934455.8,5135.9],[1788958220,2934455.8,5135.9],[1788958521,2934455.8,5135.9],[1788958823,2934455.8,5135.9],[1788959121,2934455.8,5135.9],[1788959420,2934455.8,5135.9],[1788959721,2934455.7,5135.9],[1788960021,2934455.7,5135.9],[1788960321,2934455.7,5135.9],[1788960621,2934455.7,5135.9],[1788960920,2934455.7,5135.9],[1788961221,2934455.6,5000.8],[1788961520,2934455.6,5000.8],[1788961820,2934455.5,5000.8],[1788962121,2934455.5,5000.8],[1788962421,2934455.3,5000.8],[1788962721,2934455.3,5000.8],[1788963021,2934455.3,5000.8],[1788963321,2934455.3,5000.8],[1788963621,2934455.2,5000.8],[1788963921,2934455.2,5000.8],[1788964221,2934455.2,5000.8],[1788964521,2934455.2,5000.8],[1788964821,2934455,5000.8],[1788965122,2934455,5000.8],[1788965421,2934455,5000.8],[1788965720,2934455.1,5000.8],[1788966021,2934455.1,5000.8],[1788966321,2934455.1,5000.8],[1788966604,2934455.1,5000.8],[1788966920,2934455.1,5000.8],[1788967221,2934455.1,5000.8],[1788967521,2934455.1,5000.8],[1788967821,2934455.1,5000.8],[1788968121,2934455.1,5000.8],[1788968421,2934455.1,5000.8],[1788968721,2934455,5000.8],[1788969021,2934455,5000.8],[1788969324,2934454.8,5000.8],[1788969621,2934454.8,5000.8],[1788969921,2934454.8,5000.8],[1788970221,2934454.8,5000.8],[1788970521,2934454.8,5000.8],[1788970821,2934454.8,5000.8],[1788971121,2934454.8,5000.8],[1788971421,2934454.8,5000.8],[1788971721,2934454.8,5000.8],[1788972021,2934454.8,5000.8],[1788972321,2934455,5000.8],[1788972621,2934455,5000.8],[1788972921,2934455,5000.8],[1788973220,2934455,5000.8],[1788973521,2934454.8,5000.8],[1788973821,2934454.8,5000.8],[1788974121,2934454.8,5000.8],[1788974420,2934454.8,5000.8],[1788974721,2934454.8,5000.8],[1788975021,2934454.8,5000.8],[1788975320,2934454.8,5000.8],[1788975621,2934454.8,5000.8],[1788975921,2934454.8,5000.8],[1788976221,2934454.8,5000.8],[1788976520,2934454.8,5000.8],[1788976821,2934454.8,5000.8],[1788977122,2934454.8,5000.8],[1788977421,2934454.8,5000.8],[1788977721,2934454.8,5000.8],[1788978021,2934454.8,5000.8],[1788978321,2934454.8,5000.8],[1788978620,2934454.8,5000.8],[1788978921,2934454.6,5000.8],[1788979221,2934454.6,5000.8],[1788979521,2934454.6,5000.8],[1788979821,2934454.6,5000.8],[1788980121,2934454.6,5000.8],[1788980421,2934454.6,5000.8],[1788980721,2934454.6,5000.8],[1788981021,2934454.6,5000.8],[1788981320,2934454.6,5000.8],[1788981621,2934454.6,5000.8],[1788981921,2934454.6,5000.8],[1788982220,2934454.6,5000.8],[1788982520,2934454.6,5000.8],[1788982820,2934454.6,5000.8],[1788983100,2934454.6,5000.8],[1788983421,2934454.6,5000.8],[1788983721,2934454.6,5000.8],[1788984021,2934454.5,5000.8],[1788984321,2934454.5,5000.8],[1788984621,2934454.5,5000.8],[1788984921,2934454.5,5000.8],[1788985222,2934454.5,5000.8],[1788985521,2934454.5,5000.8],[1788985821,2934454.3,5000.8],[1788986120,2934454.3,5000.8],[1788986421,2934454.3,5000.8],[1788986721,2934454.3,5000.8],[1788987021,2934454.2,5000.8],[1788987321,2934454.2,5000.8],[1788987621,2934454.2,5000.8],[1788987921,2934454.2,5000.8],[1788988221,2934454,5000.8],[1788988521,2934454,5000.8],[1788988821,2934454,5000.8],[1788989120,2934454,5000.8],[1788989421,2934454,5000.8],[1788989721,2934454,5000.8],[1788990021,2934454,5000.8],[1788990321,2934454,5000.8],[1788990620,2934454,5000.8],[1788990921,2934454,5000.8],[1788991220,2934454,5000.8],[1788991520,2934454,5000.8],[1788991801,2934454,5000.8],[1788992121,2934454,5000.8],[1788992421,2934454,5000.8],[1788992722,2934454,5000.8],[1788993021,2934454,5000.8],[1788993320,2934454,5000.8],[1788993620,2934454,5000.8],[1788993920,2934454,5000.8],[1788994221,2934454,5000.8],[1788994521,2934454,5000.8],[1788994841,2934454,5000.8],[1788995120,2934454,5000.8],[1788995421,2934454,5000.8],[1788995721,2934454,5000.8],[1788996021,2934453.8,5000.8],[1788996321,2934453.8,5000.8],[1788996621,2934453.8,5000.8],[1788996921,2934453.8,5000.8],[1788997221,2934453.8,5000.8],[1788997521,2934453.8,5000.8],[1788997841,2934453.8,5000.8],[1788998121,2934453.8,5000.8],[1788998441,2934453.8,5000.8],[1788998721,2934453.8,5000.8],[1788999021,2934453.8,5000.8],[1788999321,2934453.8,5000.8],[1788999621,2934453.8,5000.8],[1788999925,2934453.8,5000.8],[1789000221,2934453.8,5000.8],[1789000521,2934453.8,5000.8],[1789000821,2934453.8,5000.8],[1789001121,2934453.8,5000.8],[1789001421,2934453.8,5000.8],[1789001721,2934453.8,5000.8],[1789002040,2934453.8,5000.8],[1789002321,2934453.8,5000.8],[1789002621,2934453.8,5000.8],[1789002921,2934453.7,5000.8],[1789003221,2934453.7,5000.8],[1789003520,2934453.7,5000.8],[1789003820,2934453.7,5000.8],[1789004101,2934453.7,5000.8],[1789004421,2934453.7,5000.8],[1789004721,2934453.7,5000.8],[1789005021,2934453.7,5000.8],[1789005321,2934453.7,5000.8],[1789005640,2934453.7,5000.8],[1789005921,2934453.7,5000.8],[1789006221,2934453.5,5000.8],[1789006521,2934453.5,5000.8],[1789006821,2934453.5,5000.8],[1789007121,2934453.5,5000.8],[1789007420,2934453.3,5000.8],[1789007721,2934453.3,5000.8],[1789008021,2934453.3,5000.8],[1789008321,2934453.3,5000.8],[1789008621,2934453.3,5000.8],[1789008921,2934453.3,5000.8],[1789009261,2934453.3,5000.8],[1789009520,2934453.3,5000.8],[1789009820,2934453.3,5000.8],[1789010121,2934453.3,5000.8],[1789010420,2934453.3,5000.8],[1789010721,2934453.3,5000.8],[1789011041,2934453.3,5000.8],[1789011320,2934453.3,5000.8],[1789011621,2934453.3,5000.8],[1789011941,2934453.3,5000.8],[1789012220,2934453.3,5000.8],[1789012521,2934453.3,5000.8],[1789012841,2934453.3,5000.8],[1789013121,2934453.3,5000.8],[1789013421,2934453.3,5000.8],[1789013741,2934453.2,5000.8],[1789014021,2934453.1,5000.8],[1789014321,2934453.1,5000.8],[1789014641,2934453.1,5000.8],[1789014921,2934453.1,5000.8],[1789015241,2934453,5000.8],[1789015540,2934453,5000.8],[1789015841,2934453,5000.8],[1789016121,2934453,5000.8],[1789016441,2934453,5000.8],[1789016721,2934453,5000.8],[1789017041,2934453,5000.8],[1789017340,2934453,5000.8],[1789017621,2934453,5000.8],[1789017921,2934452.8,5000.8],[1789018241,2934452.8,5000.8],[1789018521,2934452.8,5000.8],[1789018820,2934452.8,5000.8],[1789019121,2934452.6,5000.8],[1789019441,2934452.6,5000.8],[1789019721,2934452.6,5000.8],[1789020041,2934452.6,5000.8],[1789020341,2934452.6,5000.8],[1789020621,2934452.6,5000.8],[1789020941,2934452.6,5000.8],[1789021221,2934452.6,5000.8],[1789021521,2934452.6,5000.8],[1789021841,2934452.6,5000.8],[1789022120,2934452.6,5000.8],[1789022441,2934452.6,5000.8],[1789022741,2934452.6,5000.8],[1789023041,2934452.6,5000.8],[1789023320,2934452.6,5000.8],[1789023641,2934452.6,5000.8],[1789023921,2934452.6,5000.8],[1789024220,2934452.6,5000.8],[1789024541,2934452.6,5000.8],[1789036821,2934452.3,5000.8],[1789037121,2934452.3,5000.8],[1789037421,2934452.3,5000.8],[1789037720,2934452.3,5000.8],[1789038021,2934452.3,5000.8],[1789038321,2934452.3,5000.8],[1789038621,2934452.3,5000.8],[1789038921,2934452.3,5000.8],[1789039221,2934452.3,5000.8],[1789039521,2934452.3,5000.8],[1789039820,2934452.3,5000.8],[1789040121,2934452.3,5000.8],[1789040421,2934452.3,5000.8],[1789040721,2934452.4,5000.8],[1789041021,2934452.3,5000.8],[1789041321,2934452.3,5000.8],[1789041621,2934452.3,5000.8],[1789041921,2934452.3,5000.8],[1789042220,2934452.3,5000.8],[1789042521,2934452.3,5000.8],[1789042821,2934452.3,5000.8],[1789043121,2934452.3,5000.8],[1789043420,2934452.3,5000.8],[1789043720,2934452.3,5000.8],[1789044021,2934452.2,5000.8],[1789044321,2934452.2,5000.8],[1789044621,2934452.2,5000.8],[1789044920,2641507,5000.8],[1789045221,2641507,5000.8],[1789045522,2641507,5000.8],[1789045821,2641506.8,5000.8],[1789046121,2641506.8,5000.8],[1789046421,2641506.8,5000.8],[1789046721,2641506.7,5000.8],[1789047021,2641506.7,5000.8],[1789047321,2641506.5,5000.8],[1789047621,2641506.5,5000.8],[1789047920,2641506.5,5000.8],[1789048221,2641506.5,5000.8],[1789048521,2641506.5,5000.8],[1789048841,2641506.5,5000.8],[1789049121,2641506.5,5000.8],[1789049420,2641506.5,5000.8],[1789049721,2641506.5,5000.8],[1789050021,2641506.5,5000.8],[1789050321,2641506.5,5000.8],[1789050620,2641506.5,5000.8],[1789050921,2641506.5,5000.8],[1789051220,2641506.5,5000.8],[1789051521,2641506.5,5000.8],[1789051820,2641506.5,5000.8],[1789052120,2641506.5,5000.8],[1789052440,2641506.5,5000.8],[1789052721,2641506.5,5000.8],[1789053021,2641506.5,5000.8],[1789053321,2641506.5,5000.8],[1789053621,2641506.5,5000.8],[1789053921,2641506.5,5000.8],[1789054241,2641506.5,5000.8],[1789054521,2641506.5,5000.8],[1789054821,2641506.5,5000.8],[1789055121,2641506.5,5000.8],[1789055421,2641506.5,5000.8],[1789055721,2641506.5,5000.8],[1789056041,2641506.5,5000.8],[1789056321,2641506.3,5000.8],[1789056620,2641506.3,5000.8],[1789056921,2641506.3,5000.8],[1789057221,2641506.3,5000.8],[1789057521,2641506.3,5000.8],[1789057821,2641506.3,5000.8],[1789058120,2641506.3,5000.8],[1789058421,2641506.3,5000.8],[1789058722,2641506.3,5000.8],[1789059021,2641506.3,5000.8],[1789059320,2641506.3,5000.8],[1789059621,2641506.3,5000.8],[1789059921,2641506.3,5000.8],[1789060221,2641506.3,5000.8],[1789060521,2641506.3,5000.8],[1789060821,2641506.3,5000.8],[1789061121,2641506.3,5000.8],[1789061421,2641506.3,5000.8],[1789061721,2641506.3,5000.8],[1789062021,2509681,5000.8],[1789062321,2509681,5000.8],[1789062621,2509681,5000.8],[1789062921,2509681,5000.8],[1789063241,2377855.7,5000.8],[1789063521,2377855.7,5000.8],[1789063821,2377855.7,5000.8],[1789064121,2377855.7,5000.8],[1789064421,2377855.7,5000.8],[1789064721,2377855.7,5000.8],[1789065021,2377855.7,5000.8],[1789065321,2377855.7,5000.8],[1789065620,2377855.7,5001.2],[1789065921,2377855.7,5001.2],[1789066221,2377855.7,5001.2],[1789066521,2377855.7,5001.2],[1789066821,2377855.7,5001.2],[1789067121,2377855.7,5001.2],[1789067420,2377855.7,5001.2],[1789067721,2377855.7,5001.2],[1789068021,2377855.6,5001.2],[1789068321,2377855.6,5002],[1789068621,2377855.6,5002],[1789068921,2377855.6,5002],[1789069221,2377855.6,5002],[1789069521,2377855.6,5002],[1789069821,2377855.6,5002],[1789070121,2377855.6,5002],[1789070421,2377855.6,5002],[1789070721,2377855.6,5002],[1789071021,2377855.6,5002],[1789071324,2377855.5,5002],[1789071621,2377855.5,5002],[1789071921,2377855.5,5000.9],[1789072220,2377855.5,5000.9],[1789072521,2377855.3,5000.9],[1789072821,2377855.3,5000.9],[1789073121,2377855.3,5000.9],[1789073421,2377855.3,5000.9],[1789073721,2377855.3,5000.9],[1789074021,2377855.3,5000.9],[1789074321,2377855.4,5000.9],[1789074621,2377855.4,5000.9],[1789074921,2377855.4,5000.9],[1789075221,2377855.3,5000.9],[1789075521,2259212.6,5000.9],[1789075821,2259212.6,5000.9],[1789076121,2259212.6,5000.9],[1789076421,2259212.6,5000.9],[1789076721,2259212.6,5000.9],[1789077021,2259212.6,5000.9],[1789077321,2140569.8,5000.9],[1789077621,2140569.8,5000.9],[1789077921,2140569.8,5000.9],[1789078221,2140569.8,5000.9],[1789078521,2140569.8,5000.9],[1789078821,2140569.8,5000.9],[1789079121,2140569.8,5000.9],[1789079420,2140569.8,5000.9],[1789079721,2140569.8,5000.9],[1789080021,2140569.8,5000.9],[1789080320,2140569.8,5000.9],[1789080621,2140569.8,5000.9],[1789080921,2140569.7,5000.9],[1789081221,2140569.7,5000.9],[1789081521,2140569.7,5000.9],[1789081821,2140569.7,5000.9],[1789082121,2140569.7,5000.9],[1789082421,2140569.7,5000.9],[1789082720,2033791.2,5000.9],[1789083020,2033791.2,5000.9],[1789083321,2033791.2,5000.9],[1789083621,2033791.2,5000.9],[1789083921,2033791.2,5000.9],[1789084221,2033791.2,5000.9],[1789084521,2033791.2,5000.9],[1789084821,2033791.2,5000.9],[1789085121,2033791.2,5000.9],[1789085401,2033791.2,5000.9],[1789085721,2033791.2,5000.9],[1789086021,2033791.2,5000.9],[1789086321,2033791.2,5000.9],[1789086620,1927012.8,5000.9],[1789086921,1927012.8,5000.9],[1789087221,1927012.8,5000.9],[1789087521,1927012.8,5000.9],[1789087821,1927012.8,5000.9],[1789088121,1927012.8,5000.9],[1789088420,1927012.7,5000.9],[1789088721,1927012.6,5000.9],[1789089021,1927012.7,5000.9],[1789089321,1927012.7,5000.9],[1789089621,1927012.7,5000.9],[1789089921,1927012.7,5000.9],[1789090220,1927012.6,5000.9],[1789090520,1927012.6,5000.9],[1789090821,1927012.6,5000.9],[1789091121,1927012.6,5000.9],[1789091421,1927012.5,5000.9],[1789091721,1927012.5,5000.9],[1789092021,1927012.5,5000.9],[1789092321,1927012.5,5000.9],[1789092621,1927012.5,5000.9],[1789092921,1927012.5,5000.9],[1789093221,1927012.5,5000.9],[1789093521,1927012.6,5000.9],[1789093821,1927012.6,5000.9],[1789094121,1927012.6,5000.9],[1789094421,1927012.5,5000.9],[1789094721,1927012.5,5000.9],[1789095021,1927012.5,5000.9],[1789095321,1927012.5,5000.9],[1789095621,1927012.5,5000.9],[1789095921,1927012.5,5000.9],[1789096221,1927012.5,5000.9],[1789096521,1927012.5,5000.9],[1789096821,1927012.5,5000.9],[1789097120,1927012.5,5000.9],[1789097421,1927012.5,5000.9],[1789097721,1927012.5,5000.9],[1789098021,1927012.5,5000.9],[1789098321,1927012.5,5000.9],[1789098621,1927012.5,5000.9],[1789098921,1927012.5,5000.9],[1789099220,1927012.5,5000.9],[1789099521,1927012.5,5000.9],[1789099821,1927012.5,5000.9],[1789100121,1927012.5,5000.9],[1789100421,1927012.5,5000.9],[1789100721,1927012.5,5000.9],[1789101021,1927012.5,5000.9],[1789101320,1927012.5,5000.9],[1789101621,1927012.5,5000.9],[1789101921,1927012.5,5000.9],[1789102221,1927012.5,5000.9],[1789102521,1927012.5,5000.9],[1789102820,1927012.5,5000.9],[1789103121,1927012.5,5000.9],[1789103421,1927012.5,5000.9],[1789103721,1927012.4,5000.9],[1789104021,1927012.4,5001.2],[1789104321,1927012.4,5001.2],[1789104621,1927012.5,5001.2],[1789104921,1927012.5,5001.2],[1789105221,1927012.5,5001.2],[1789105521,1927012.5,5001.2],[1789105821,1927012.5,5001.2],[1789106120,1927012.5,5001.2],[1789106421,1927012.5,5001.2],[1789106721,1927012.5,5001.2],[1789107021,1927012.5,5001.2],[1789107320,1927012.5,5001.2],[1789107621,1927012.5,5001.2],[1789107921,1927012.5,5001.2],[1789108221,1927012.5,5001.2],[1789108520,1927012.5,5001.2],[1789108821,1927012.5,5001.2],[1789109121,1927012.5,5001.2],[1789109421,1927012.8,5001.2],[1789109721,1927012.8,5001.2],[1789110021,1927012.8,5001.2],[1789110321,1927012.8,5001.2],[1789110621,1927012.8,5001.2],[1789110921,1927012.8,5001.2],[1789111221,1927012.8,5001.2],[1789111524,1927012.8,5001.2],[1789111821,1927012.8,5001.2],[1789112121,1927012.8,5001.2],[1789112421,1927012.8,5001.2],[1789112721,1927012.8,5001.2],[1789113021,1927012.8,5001.2],[1789113321,1927012.8,5001.2],[1789113620,1927012.8,5001.2],[1789113921,1927012.8,5001.2],[1789114221,1927012.8,5001.2],[1789114521,1927012.8,5001.2],[1789114821,1927012.8,5001.2],[1789115121,1927012.8,5001.2],[1789115421,1927012.8,5001.2],[1789115721,1927012.8,5001.2],[1789116021,1927012.8,5001.2],[1789116321,1927012.8,5001.2],[1789116621,1927012.8,5001.2],[1789116921,1927012.8,5001.2],[1789117220,1927012.8,5001.2],[1789117521,1927012.8,5001.2],[1789117821,1927012.8,5001.2],[1789118120,1927012.8,5001.2],[1789118401,1927012.8,5001.2],[1789118701,1927012.8,5001.2],[1789119021,1927012.8,5001.2],[1789119301,1927012.8,5001.2],[1789119621,1927012.8,5001.2],[1789119901,1927012.8,5001.2],[1789120201,1927012.8,5001.2],[1789120501,1927012.8,5001.2],[1789120820,1927012.8,5001.2],[1789121101,1927012.8,5001.2],[1789121421,1927012.8,5001.2],[1789121701,1927012.8,5001.2],[1789122021,1927012.8,5001.2],[1789122301,1927012.8,5001.2],[1789122621,1927012.8,5001.2],[1789122901,1927012.8,5001.2],[1789123221,1927012.8,5001.2],[1789123501,1927012.8,5001.2],[1789123801,1927012.8,5001.2],[1789124101,1927012.8,5001.2],[1789124421,1927012.8,5001.2],[1789124701,1927012.8,5001.2],[1789125001,1927012.8,5001.2],[1789125301,1927012.8,5001.2],[1789125601,1927012.8,5001.2],[1789125901,1927012.8,5001.2],[1789126220,1927012.8,5001.2],[1789126501,1927012.8,5001.2],[1789126800,1927012.8,5001.2],[1789127101,1927012.8,5001.2],[1789127401,1927012.8,5001.2],[1789127721,1927012.8,5001.2],[1789128041,1927012.7,5001.2],[1789128301,1927012.7,5001.2],[1789128601,1927012.7,5001.2],[1789128921,1927012.7,5001.2],[1789129221,1927012.7,5001.2],[1789129501,1927012.7,5001.2],[1789129821,1927012.7,5001.2],[1789130101,1927012.7,5001.2],[1789130421,1927012.7,5001.2],[1789130721,1927012.7,5001.2],[1789131001,1927012.8,5001.2],[1789131301,1927012.7,5001.2],[1789131641,1927012.7,5001.2],[1789131901,1927012.7,5001.2],[1789132201,1927012.7,5001.2],[1789132501,1927012.7,5001.2],[1789132801,1927012.7,5001.2],[1789133101,1927012.7,5001.5],[1789133421,1927012.7,5001.5],[1789133701,1927012.7,5001.5],[1789134000,1927012.7,5001.5],[1789134301,1927012.7,5001.5],[1789134601,1927012.7,5001.5],[1789134901,1927012.7,5001.5],[1789135241,1927012.7,5001.5],[1789135501,1927012.7,5001.5],[1789135801,1927012.7,5001.5],[1789136101,1927012.7,5001.5],[1789136401,1927012.7,5001.5],[1789136701,1927012.7,5001.5],[1789137022,1927012.7,5001.5],[1789137301,1927012.7,5001.5],[1789137600,1927012.7,5001.5],[1789137901,1927012.7,5001.5],[1789138201,1927012.7,5001.5],[1789138501,1927012.6,5001.5],[1789138801,1927012.6,5001.5],[1789139101,1927012.6,5001.5],[1789139401,1927012.6,5001.5],[1789139721,1927012.5,5001.5],[1789140001,1927012.5,5001.5],[1789140321,1927012.5,5001.5],[1789140601,1927012.5,5001.5],[1789140901,1927012.5,5001.5],[1789141221,1927012.5,5001.5],[1789141501,1927012.5,5001.5],[1789141801,1927012.5,5001.5],[1789142101,1927012.5,5001.5],[1789142401,1927012.5,5001.5],[1789142721,1927012.5,5001.5],[1789143001,1927012.7,5001.5],[1789143300,1927012.7,5001.5],[1789143601,1927012.7,5001.5],[1789143921,1927012.7,5001.5],[1789144241,1927012.7,5001.5],[1789144521,1927012.7,5001.5],[1789144821,1927012.7,5001.5],[1789145101,1927012.7,5001.5],[1789145401,1927012.7,5001.5],[1789145701,1927012.7,5001.5],[1789146041,1927012.7,5001.5],[1789146321,1927012.7,5001.5],[1789146601,1927012.7,5001.5],[1789146901,1927012.7,5001.5],[1789147201,1927012.7,5001.5],[1789147521,1927012.7,5001.5],[1789147821,1927012.7,5001.5],[1789148121,1927012.7,5001.5],[1789148421,1927012.7,5001.5],[1789148721,1927012.6,5001.5],[1789149000,1927012.6,5001.5],[1789149321,1927012.6,5001.5],[1789149641,1927012.6,5001.5],[1789149901,1927012.6,5001.5],[1789150201,1927012.6,5001.5],[1789150521,1927012.6,5001.5],[1789150801,1927012.6,5001.5],[1789151121,1927012.6,5001.5],[1789151401,1927012.5,5001.5],[1789151701,1927012.4,5001.5],[1789152021,1927012.4,5001.5],[1789152321,1927012.4,5001.5],[1789152601,1927012.4,5001.5],[1789152901,1927012.4,5001.5],[1789153221,1927012.4,5001.5],[1789153500,1927012.4,5001.5],[1789153801,1927012.4,5001.5],[1789154101,1927012.4,5001.5],[1789154420,1927012.4,5001.5],[1789154701,1927012.4,5001.5],[1789155001,1927012.4,5001.5],[1789155302,1927012.4,5001.5],[1789155601,1927012.4,5001.5],[1789155921,1927012.4,5001.5],[1789156201,1927012.4,5001.5],[1789156501,1927012.4,5001.5],[1789156801,1927012.4,5001.5],[1789157101,1927012.3,5001.5],[1789157401,1927012.3,5001.5],[1789157701,1927012.3,5001.5],[1789158001,1927012.4,5001.5],[1789158301,1927012.4,5001.5],[1789158601,1927012.4,5001.5],[1789158901,1927012.4,5001.5],[1789159201,1927012.4,5001.5],[1789159501,1927012.4,5001.5],[1789159801,1927012.4,5001.5],[1789160101,1927012.4,5001.5],[1789160401,1927012.4,5001.5],[1789160701,1927012.4,5001.5],[1789161001,1927012.4,5001.5],[1789161301,1927012.4,5001.5],[1789161601,1927012.4,5001.5],[1789161901,1927012.4,5000.9],[1789162201,1927012.4,5000.9],[1789162521,1927012.4,5000.9],[1789162801,1927012.4,5000.9],[1789163121,1927012.4,5000.9],[1789163401,1927012.4,5000.9],[1789163701,1927012.4,5000.9],[1789164001,1927012.4,5000.9],[1789164302,1927012.3,5000.9],[1789164601,1927012.3,5000.9],[1789164921,1927012.3,5000.9],[1789165201,1927012.4,5000.9],[1789165501,1927012.4,5000.9],[1789165801,1927012.4,5000.9],[1789166101,1927012.4,5000.9],[1789166401,1927012.4,5000.9],[1789166701,1927012.4,5000.9],[1789167001,1927012.4,5000.9],[1789167301,1927012.4,5000.9],[1789167600,1927012.4,5000.9],[1789167901,1927012.4,5000.9],[1789168201,1927012.4,5000.9],[1789168502,1927012.4,5000.9],[1789168801,1927012.4,5000.9],[1789169101,1927012.4,5000.9],[1789169401,1927012.4,5000.9],[1789169701,1927012.4,5000.9],[1789170001,1734811.3,5000.9],[1789170301,1734811.3,5000.9],[1789170600,1734811.3,5000.9],[1789170901,1734811.3,5000.9],[1789171201,1734811.3,5000.9],[1789171501,1734811.3,5000.9],[1789171801,1734811.3,5000.9],[1789172101,1734811.3,5000.9],[1789172401,1734811.3,5000.9],[1789172701,1734811.3,5000.9],[1789173021,1734811.3,5000.9],[1789173301,1734811.3,5000.9],[1789173600,1734811.3,5000.9],[1789173900,1734811.3,5000.9],[1789174201,1734811.3,5000.9],[1789174501,1734811.3,5000.9],[1789174801,1734811.3,5000.9],[1789175101,1734811.3,5000.9],[1789175401,1734811.3,5000.9],[1789175701,1734811.3,5000.9],[1789176041,1734811.3,5000.9],[1789176341,1734811.3,5000.9],[1789176641,1734811.3,5000.9],[1789176941,1734811.3,5000.9],[1789177241,1734811.3,5000.9],[1789177541,1734811.3,5000.9],[1789177841,1734811.3,5000.9],[1789178141,1734811.3,5000.9],[1789178441,1734811.3,5000.9],[1789178741,1734811.3,5000.9],[1789179041,1927012.4,5000.9],[1789179341,1927012.4,5000.9],[1789179641,1927012.4,5000.9],[1789179941,1927012.4,5000.9],[1789180241,1927012.4,5000.9],[1789180541,1927012.4,5000.9],[1789180841,1927012.4,5000.9],[1789181141,1927012.4,5000.9],[1789181441,1927012.4,5000.9],[1789181741,1927012.4,5000.9],[1789182061,1927012.4,5000.9],[1789182341,1927012.4,5000.9],[1789182641,1927012.4,5000.9],[1789182941,1927012.4,5000.9],[1789183241,1927012.4,5000.9],[1789183541,1927012.4,5000.9],[1789183841,1927012.2,5000.9],[1789184141,1927012.2,5000.9],[1789184441,1927012.2,5000.9],[1789184741,1927012.2,5000.9],[1789185041,1927012.2,5000.9],[1789185341,1927012.2,5000.9],[1789185641,1927012.2,5000.9],[1789185941,1927012.2,5000.9],[1789186241,1927012.2,5000.9],[1789186541,1927012.2,5000.9],[1789186841,1927012.2,5000.9],[1789187141,1927012.2,5000.9],[1789187441,1927012.2,5000.9],[1789187741,1927012.2,5000.9],[1789188041,1927012.2,5000.9],[1789188341,1927012.2,5000.9],[1789188641,1927012.2,5000.9],[1789188941,1927012.2,5000.9],[1789189261,1927012.2,5000.9],[1789189540,1927012.2,5000.9],[1789189841,1927012.2,5000.9],[1789190141,1927012.2,5000.9],[1789190441,1927012.2,5000.9],[1789190741,1927012.2,5000.9],[1789191041,1927012.2,5000.9],[1789191341,1927012.2,5000.9],[1789191641,1927012.2,5000.9],[1789191941,1927012.2,5000.9],[1789192241,1927012.3,5000.9],[1789192541,1927012.3,5000.9],[1789192861,1927012.3,5000.9],[1789193141,1927012.3,5000.9],[1789193441,1927012.3,5000.9],[1789193741,1927012.3,5000.9],[1789194041,1927012.3,5000.9],[1789194341,1927012.3,5000.9],[1789194641,1927012.3,5000.9],[1789194941,1927012.3,5000.9],[1789195241,1927012.3,5000.9],[1789195541,1927012.3,5000.9],[1789195841,1927012.3,5000.9],[1789196141,1927012.3,5000.9],[1789196461,1927012.3,5000.9],[1789196741,1927012.3,5000.9],[1789197041,1927012.3,5000.9],[1789197341,1927012.3,5000.9],[1789197641,1927012.3,5000.9],[1789197941,1927012.3,5001],[1789198241,1927012.3,5001],[1789198541,1927012.3,5001],[1789198841,1927012.3,5001],[1789199141,1927012.3,5001],[1789199440,1927012.4,5001],[1789199741,1927012.4,5001],[1789200041,1927012.4,5001],[1789200341,1927012.4,5001],[1789200641,1927012.4,5001],[1789200941,1927012.4,5001],[1789201241,1927012.4,5001],[1789201541,1927012.4,5001],[1789201841,1927012.4,5001],[1789202141,1927012.4,5001],[1789202441,1927012.4,5001],[1789202741,1927012.4,5001],[1789203041,1927012.4,5001],[1789203341,1927012.4,5001],[1789203661,1927012.4,5001],[1789203941,1927012.4,5001],[1789204241,1927012.4,5001],[1789204541,1927012.4,5001],[1789204841,1927012.4,5001],[1789205140,1927012.4,5001],[1789205461,1927012.4,5001],[1789205741,1927012.4,5001],[1789206041,1927012.4,5001],[1789206341,1927012.4,5001],[1789206641,1927012.4,5001],[1789206941,1927012.4,5001],[1789207261,1927012.4,5001],[1789207541,1927012.4,5001],[1789207841,1927012.4,5001],[1789208141,1927012.4,5001],[1789208441,1927012.4,5001],[1789208741,1927012.4,5001],[1789209061,1927012.4,5001],[1789209341,1927012.4,5001],[1789209641,1927012.4,5001],[1789209941,1927012.3,5001],[1789210241,1927012.3,5001],[1789210541,1927012.3,5001],[1789210841,1927012.3,5001],[1789211141,1927012.3,5001],[1789211441,1927012.3,5001],[1789211741,1927012.3,5001],[1789212041,1927012.3,5001],[1789212341,1927012.3,5001],[1789212641,1927012.3,5001],[1789212941,1927012.3,5001],[1789213241,1927012.3,5001],[1789213541,1927012.3,5001],[1789213841,1927012.3,5001],[1789214141,1927012.3,5001],[1789214441,1927012.3,5001],[1789214741,1927012.3,5001],[1789215041,1927012.3,5001],[1789215340,1927012.3,5001],[1789215641,1927012.3,5001],[1789215941,1927012.3,5001],[1789216241,1927012.3,5001],[1789216541,1927012.3,5001],[1789216841,1927012.3,5001],[1789217142,1927012.3,5001],[1789217441,1927012.3,5001],[1789217741,1927012.3,5001],[1789218061,1927012.2,5001],[1789218341,1927012.2,5001],[1789218641,1927012.2,5001],[1789218961,1927012.2,5001],[1789219241,1927012.2,5001],[1789219541,1927012.2,5001],[1789219841,1927012.2,5001],[1789220142,1927012.2,5001],[1789220441,1927012.2,5001],[1789220741,1927012.2,5001],[1789221041,1927012.2,5001],[1789221340,1927012.2,5001],[1789221661,1927012.2,5001],[1789221921,1927012.2,5001],[1789222201,1927012.2,5001],[1789222541,1927012.2,5001],[1789222841,1927012.2,5001],[1789223141,1927012.2,5001],[1789223461,1927012.2,5001],[1789223741,1927012.2,5001],[1789224041,1927012.2,5001],[1789224341,1927012.2,5001],[1789224641,1927012.1,5001],[1789224941,1927012.1,5001],[1789225261,1927012.1,5001],[1789225541,1927012.1,5001],[1789225841,1927012.1,5001],[1789226141,1927012.1,5001],[1789226441,1927012.1,5001],[1789226741,1927012.1,5001],[1789227061,1927012.1,5001],[1789227342,1927012.1,5001],[1789227641,1927012.1,5001],[1789227941,1927012.1,5001],[1789228241,1927012.1,5001],[1789228545,1927012.1,5001],[1789228861,1927012.1,5001],[1789229141,1927012.1,5001],[1789229441,1927012.1,5001],[1789229741,1927012.1,5001],[1789230041,1927012.1,5001],[1789230341,1927012.1,5001],[1789230641,1927012.1,5001],[1789230941,1927012.1,5001],[1789231242,1927012.1,5001],[1789231561,1927012.1,5001],[1789231841,1927012.1,5001],[1789232141,1927012.1,5001],[1789232461,1927012.1,5001],[1789232741,1927012.1,5001],[1789233041,1927012.1,5001],[1789233361,1927012.1,5001],[1789233641,1927012.1,5001],[1789233941,1927012.1,5001],[1789234241,1927012.1,5001],[1789234541,1927012.1,5001],[1789234841,1927012.1,5001],[1789235141,1927012.1,5001],[1789235441,1927012.1,5001],[1789235741,1927012.1,5001],[1789236041,1927012.1,5001],[1789236341,1927012.1,5001],[1789236641,1927012.1,5001],[1789236941,1927012.1,5001],[1789237241,1927012.1,5001],[1789237541,1927012.1,5001],[1789237841,1927012.1,5001],[1789238141,1927012.1,5001],[1789238441,1927012.1,5001],[1789238761,1927012.1,5001],[1789239041,1927012.1,5001],[1789239341,1927012.1,5001],[1789239641,1927012.1,5001],[1789239941,1927012.1,5001],[1789240241,1927012.1,5001],[1789240541,1927012.1,5001],[1789240841,1927012.1,5001],[1789241141,1927012.1,5001],[1789241447,1927012.1,5001],[1789241741,1927012.1,5001],[1789242041,1927012.2,5001],[1789242341,1927012.2,5001],[1789242641,1927012.2,5001],[1789242941,1927012.2,5001],[1789243261,1927012.2,5001],[1789243541,1927012.2,5001],[1789243841,1927012.2,5001],[1789244141,1734811.2,5001],[1789244441,1734811.2,5001],[1789244741,1734811.2,5001],[1789245041,1734811.2,5001],[1789245341,1734811.2,5001],[1789245640,1734811.2,5001],[1789245941,1734811.2,5001],[1789246241,1734811.2,5001],[1789246541,1734811.2,5001],[1789246861,1734811.2,5001],[1789247141,1734811.2,5001],[1789247441,1927012.2,5001],[1789247741,1927012.2,5001],[1789248041,1927012.2,5001],[1789248341,1927012.2,5001],[1789248641,1927012.2,5001],[1789248941,1927012.2,5001],[1789249241,1927012.2,5001],[1789249541,1927012.2,5001],[1789249841,1927012.2,5001],[1789250141,1927012.2,5001],[1789250461,1927012.2,5001],[1789250741,1927012.2,5001],[1789251041,1927012.2,5001],[1789251341,1927012.2,5001],[1789251621,1927012.2,5001],[1789251941,1927012.2,5001],[1789252241,1927012.2,5001],[1789252541,1927012.2,5001],[1789252841,1927012.2,5001],[1789253141,1927012.2,5001],[1789253442,1927012.2,5001],[1789253741,1927012.2,5001],[1789254061,1927012.2,5001],[1789254341,1927012.2,5001],[1789254641,1927012.2,5001],[1789254941,1927012.2,5001],[1789255241,1927012.2,5001],[1789255541,1927012.3,5001],[1789255841,1927012.3,5001],[1789256141,1927012.3,5001],[1789256441,1927012.3,5001],[1789256741,1927012.3,5001],[1789257041,1927012.3,5001],[1789257341,1927012.3,5001],[1789257661,1927012.3,5001],[1789257941,1927012.3,5001],[1789258241,1927012.3,5001],[1789258541,1927012.3,5001],[1789258841,1927012.3,5001],[1789259141,1927012.3,5001],[1789259461,1927012.3,5001],[1789259741,1927012.3,5001],[1789260041,1927012.2,5001],[1789260341,1927012.2,5001],[1789260641,1927012.2,5001],[1789260941,1927012.2,5001],[1789261261,1927012.2,5001],[1789261541,1927012.2,5001],[1789261841,1927012.2,5001],[1789262141,1927012.2,5001],[1789262441,1927012.2,5001],[1789262741,1927012.2,5001],[1789263041,1927012.2,5001],[1789263341,1927012.2,5001],[1789263641,1927012.3,5001],[1789263941,1927012.3,5001],[1789264241,1927012.3,5001],[1789264540,1927012.3,5001],[1789264861,1927012.3,5001],[1789265141,1927012.3,5001],[1789265441,1927012.3,5001],[1789265741,1927012.3,5001],[1789266041,1927012.3,5001],[1789266341,1927012.3,5001],[1789266661,1927012.3,5001],[1789266941,1927012.3,5001],[1789267241,1927012.3,5001],[1789267541,1927012.3,5001],[1789267841,1927012.4,5001],[1789268141,1927012.4,5001],[1789268461,1927012.4,5001],[1789268741,1927012.4,5001],[1789269041,1927012.4,5001],[1789269341,1927012.4,10000],[1789269641,1927012.4,10000],[1789269940,1927012.3,10000],[1789270240,1927012.3,10000],[1789270541,1927012.3,10000],[1789270840,1927012.3,10000],[1789271161,1927012.3,10000],[1789271441,1927012.3,10000],[1789271741,1927012.3,10000],[1789272061,1927012.3,10000],[1789272341,1927012.3,10000],[1789272641,1927012.3,10000],[1789272941,1927012.3,10000],[1789273241,1927012.3,10000],[1789273541,1927012.3,10000],[1789273841,1927012.3,10000],[1789274141,1927012.3,10000],[1789274441,1927012.3,10000],[1789274741,1927012.3,10000],[1789275041,1927012.3,10000],[1789275341,1927012.3,10000],[1789275661,1927012.3,10000],[1789275941,1927012.3,10000],[1789276241,1927012.3,10000],[1789276541,1927012.3,10000],[1789276840,1927012.4,10000],[1789277141,1927012.4,10000],[1789277441,1927012.4,10000],[1789277741,1927012.4,10000],[1789278041,1927012.4,10000],[1789278341,1927012.4,10000],[1789278641,1927012.4,10000],[1789278943,1927012.4,10000],[1789279261,1927012.4,10000],[1789279545,1927012.4,10000],[1789279841,1927012.4,10000],[1789280141,1927012.4,10000],[1789280441,1927012.4,10000],[1789280741,1927012.3,10000],[1789281041,1927012.3,10000],[1789281341,1927012.2,10000],[1789281641,1927012.2,10000],[1789281961,1927012.2,10000],[1789282241,1927012.2,10000],[1789282541,1927012.2,10000],[1789282861,1927012.2,10000],[1789283141,1927012.2,10000],[1789283441,1927012.2,10000],[1789283741,1927012.2,10000],[1789284041,1927012.2,10000],[1789284341,1927012.2,10000],[1789284641,1927012.2,10000],[1789284941,1927012.2,10000],[1789285240,1927012.3,10000],[1789285541,1927012.3,10000],[1789285841,1927012.2,10000],[1789286141,1927012.3,10000],[1789286441,1927012.3,10000],[1789286741,1927012.2,10000],[1789287041,1927012.2,10000],[1789287361,1927012.2,10000],[1789287641,1927012.2,10000],[1789287941,1927012.2,10000],[1789288261,1927012.2,10000],[1789288561,1927012.2,10000],[1789288841,1927012.2,10000],[1789289141,1927012.2,12904.6],[1789289441,1927012.2,12904.6],[1789289741,1927012.1,12904.6],[1789290061,1927012.1,15638.3],[1789290341,1927012.2,15638.3],[1789290641,1927012.2,15638.3],[1789290941,1927012.2,15638.3],[1789291241,1927012.2,15638.3],[1789291541,1927012.2,15638.3],[1789291841,1927012.1,15638.3],[1789292141,1927011.9,15638.3],[1789292441,1744895.6,15809.1],[1789292741,1927011.7,18457.4],[1789293042,1927011.7,20954.4],[1789293341,1927011.6,15809.1],[1789293641,1927011.5,15809.1],[1789293941,1927011.5,15809.1],[1789294241,1927011.5,15809.1],[1789294541,1927011.5,15809.1],[1789294841,1927011.5,15809.1],[1789295141,1927011.5,15809.1],[1789295442,1927011.4,15809.1],[1789295741,1927011.4,15809.1],[1789296041,1927011.4,15809.1],[1789296341,1927011.4,18457.4],[1789296641,1927011.4,18457.4],[1789296941,1927011.5,18457.4],[1789297261,1927011.5,18457.4],[1789297541,1927011.5,18457.4],[1789297841,1927011.5,18457.4],[1789298141,1927011.5,20954.4],[1789298441,1927011.5,20954.4],[1789298741,1927011.4,20954.4],[1789299041,1927011.3,20954.4],[1789299341,1927011.3,20954.4],[1789299641,1927011.2,20954.4],[1789299941,1927011.1,20954.4],[1789300241,1927011.1,20954.4],[1789300541,1927011.1,20954.4],[1789300840,1927011.1,20954.4],[1789301141,1927011.1,20954.4],[1789301441,1927011.1,20954.4],[1789301741,1927011.1,20954.4],[1789302041,1927011,20954.4],[1789302341,1927011,20954.4],[1789302641,1927011,20954.4],[1789302941,1927011,20954.4],[1789303241,1927011,20954.4],[1789303541,1927011,20954.4],[1789303841,1200000,20954.4],[1789304141,1090585,20954.4],[1789304441,1090585,29661.8],[1789304741,1090585,29661.8],[1789305041,1199999.9,29661.8],[1789305341,1199999.9,29661.8],[1789305641,1200000,29661.8],[1789305941,1927011,29661.8],[1789306241,1927010.8,29661.8],[1789306541,1927010.8,29661.8],[1789306821,1927010.8,20954.4],[1789307141,1927010.8,20954.4],[1789307441,1927010.8,20954.4],[1789307741,1927010.7,20954.4],[1789308041,1927010.7,20954.4],[1789308341,1927010.7,20954.4],[1789308641,1927010.6,20954.4],[1789308941,1927010.6,20954.4],[1789309241,1927010.6,20954.4],[1789309541,1927010.6,20954.4],[1789309841,1927010.6,20954.4],[1789310141,1927010.6,20954.4],[1789310441,1927010.6,20954.4],[1789310741,1927010.5,18457.4],[1789311041,1927010.4,18457.4],[1789311341,1927010.4,18457.4],[1789311641,1927010.4,18457.4],[1789311941,1927010.4,18457.4],[1789312241,1927010.4,18457.4],[1789312541,1927010.5,20954.4],[1789312841,1927010.5,20954.4],[1789313141,1927010.4,20954.4],[1789313441,1927010.4,20954.4],[1789313740,1927010.3,20954.4],[1789314041,1927010.2,23312.7],[1789314341,1927010.1,23312.7],[1789314641,1927010.1,23312.7],[1789314941,1927010.1,23312.7],[1789315241,1927010.1,23312.7],[1789315541,1927010.1,23312.7],[1789315841,1927010.1,23312.7],[1789316141,1927010,23312.7],[1789316441,1927009.9,36196.1],[1789316741,1927009.9,36196.1],[1789317061,1927009.9,23312.7],[1789317341,1927009.8,23312.7],[1789317641,1927009.8,23312.7],[1789317941,1927009.8,25543.4],[1789318241,1927009.8,27656.8],[1789318541,1927009.8,27656.8],[1789318841,1927009.8,25543.4],[1789319141,1927009.8,25543.4],[1789319441,1927009.7,25543.4],[1789319741,1927009.7,25543.4],[1789320041,1927009.7,25543.4],[1789320341,1927009.7,25543.4],[1789320641,1927009.7,25543.4],[1789320941,1927009.7,25543.4],[1789321241,1927009.7,25543.4],[1789321541,1927009.7,25543.4],[1789321841,1927009.6,25543.4],[1789322142,1927009.6,25543.4],[1789322441,1927009.6,25543.4],[1789322741,1927009.5,25543.4],[1789323041,1744893.5,25543.4],[1789323341,1744893.5,23312.7],[1789323641,1744893.4,23312.7],[1789323941,1744893.4,23312.7],[1789324241,1744893.4,23312.7],[1789324541,1744893.4,23312.7],[1789324841,1744893.4,23312.7],[1789325141,1744893.4,23312.7],[1789325441,1744893.4,23312.7],[1789325749,1744893.4,23312.7],[1789326041,1744893.3,23312.7],[1789326341,1744893.3,23312.7],[1789326641,1744893.5,23312.7],[1789326941,1744893.4,23312.7],[1789327241,1744893.3,23312.7],[1789327541,1744893.3,23312.7],[1789327841,1744893.1,23312.7],[1789328141,1744893.1,20954.4],[1789328441,1744893,20954.4],[1789328741,1744893.1,23312.7],[1789329041,1744893.1,23312.7],[1789329341,1744892.9,23312.7],[1789329641,1744892.9,23312.7],[1789329941,1744892.9,23312.7],[1789330241,1744892.9,23312.7],[1789330541,1744892.9,23312.7],[1789330841,1744893,23312.7],[1789331141,1744893,23312.7],[1789331441,1744892.9,25543.4],[1789331741,1744892.9,25543.4],[1789332041,1744892.9,25543.4],[1789332341,1744892.9,25543.4],[1789332641,1744892.9,25543.4],[1789332941,1744892.8,25543.4],[1789333242,1744892.7,25543.4],[1789333541,1744892.7,25543.4],[1789333841,1744892.7,25543.4],[1789334141,1744892.6,25543.4],[1789334441,1744892.6,25543.4],[1789334741,1744892.6,25543.4],[1789335041,1744892.5,25543.4],[1789335341,1744892.4,25543.4],[1789335641,1744892.4,25543.4],[1789335941,1744892.3,25543.4],[1789336241,1744892.3,25543.4],[1789336541,1744892.3,25543.4],[1789336841,1744892.3,25543.4],[1789337141,1744892.3,25543.4],[1789337441,1744892.3,23312.7],[1789337741,1744892.3,20954.4],[1789338041,1744892.3,20954.4],[1789338341,1744892.3,20954.4],[1789338641,1744892.3,20954.4],[1789338941,1744892.2,20954.4],[1789339241,1744892.2,20954.4],[1789339541,1744892.3,18457.4],[1789339841,1744892.2,18457.4],[1789340141,1744892.2,18457.4],[1789340441,1744892.2,18457.4],[1789340741,1744892,18457.4],[1789341041,1744892,18457.4],[1789341341,1744892,18457.4],[1789341641,1744892,18457.4],[1789341941,1744892.1,18457.4],[1789342241,1744892.1,18457.4],[1789342541,1744892.1,18457.4],[1789342841,1580988,18457.4],[1789343141,1744892.1,18457.4],[1789343441,1744892.1,18457.4],[1789343741,1744892.1,18457.4],[1789344041,1744892.1,15809.1],[1789344341,1744892.1,15809.1],[1789344641,1744892.1,15809.1],[1789344941,1744892.1,15809.1],[1789345241,1744892.1,15809.1],[1789345541,1744892.1,15809.1],[1789345841,1744892.1,15809.1],[1789346141,1744892.1,15809.1],[1789346441,1744892.1,15809.1],[1789346741,1744892.1,15809.1],[1789347041,1744892.1,15809.1],[1789347341,1744892.1,15809.1],[1789347641,1744892.1,15809.1],[1789347941,1744892.4,15809.1],[1789348241,1744892.4,15809.1],[1789348541,1744892.4,15809.1],[1789348841,1744892.4,15809.1],[1789349141,1744892.3,15809.1],[1789349441,1744892.3,15809.1],[1789349741,1744892.3,15809.1],[1789350041,1744892.3,15809.1],[1789350341,1744892.3,15809.1],[1789350641,1744892.3,15809.1],[1789350941,1744892.1,15809.1],[1789351241,1744892.1,15809.1],[1789351541,1744891.9,15809.1],[1789351841,1744891.8,15809.1],[1789352141,1744891.8,15809.1],[1789352441,1744891.8,15809.1],[1789352741,1744891.8,15809.1],[1789353041,1744891.8,15809.1],[1789353341,1744891.8,15809.1],[1789353641,1744891.8,15809.1],[1789353941,1744891.8,15809.1],[1789354261,1744891.8,15809.1],[1789354541,1744891.8,15809.1],[1789354841,1744891.8,15809.1],[1789355141,1744891.7,15809.1],[1789355441,1744891.6,15809.1],[1789355741,1744891.6,15809.1],[1789356041,1744891.5,15809.1],[1789356341,1744891.5,18457.4],[1789356641,1744891.6,18457.4],[1789356941,1744891.6,18457.4],[1789357241,1744891.6,18457.4],[1789357541,1744891.6,18457.4],[1789357841,1744891.6,18457.4],[1789358141,1744891.6,18457.4],[1789358441,1744891.6,18457.4],[1789358741,1744891.5,18457.4],[1789359041,1744891.5,18457.4],[1789359341,1744891.5,18457.4],[1789359641,1744891.5,18457.4],[1789359941,1744891.5,18457.4],[1789360241,1744891.5,18457.4],[1789360541,1744891.5,21072.9],[1789360841,1744891.4,21072.9],[1789361141,1744891.4,21072.9],[1789361441,1744891.4,21072.9],[1789361741,1744891.4,21072.9],[1789362041,1744891.4,21072.9],[1789362341,1744891.4,21072.9],[1789362641,1744891.4,21072.9],[1789362941,1744891.4,21072.9],[1789363241,1744891.4,21072.9],[1789363541,1744891.4,21072.9],[1789363841,1744891.4,21072.9],[1789364141,1744891.4,21072.9],[1789364441,1744891.4,21072.9],[1789364741,1744891.4,21072.9],[1789365041,1744891.4,21072.9],[1789365341,1744891.4,21072.9],[1789365641,1744891.4,21072.9],[1789365941,1744891.4,21072.9],[1789366241,1744891.4,21072.9],[1789366541,1744891.4,21072.9],[1789366841,1744891.4,21072.9],[1789367141,1744891.4,18457.4],[1789367441,1744891.3,18457.4],[1789367741,1744891.3,18457.4],[1789368041,1744891.3,18457.4],[1789368341,1744891.2,18457.4],[1789368641,1744891.1,18457.4],[1789368941,1744891,18457.4],[1789369241,1744891,18457.4],[1789369541,1744891.1,18457.4],[1789369841,1744891.1,18457.4],[1789370141,1744891.3,18457.4],[1789370441,1744891.3,15809.1],[1789370741,1744891.3,15809.1],[1789371041,1744891.3,15809.1],[1789371341,1744891.3,15809.1],[1789371641,1744891.2,15809.1],[1789371941,1744891.2,15809.1],[1789372241,1744891.2,15809.1],[1789372541,1744891.2,15809.1],[1789372841,1744891.2,15809.1],[1789373141,1744891.2,15809.1],[1789373441,1744891.2,15809.1],[1789373741,1744891.2,15809.1],[1789374041,1744891.2,15809.1],[1789374341,1744891,15809.1],[1789374661,1744891,15809.1],[1789374941,1744890.6,15809.1],[1789375241,1744890.6,15809.1],[1789375541,1744890.6,15809.1],[1789375841,1744890.5,15809.1],[1789376141,1600000,15809.1],[1789376441,1600000,15809.1],[1789376741,1090585.1,15809.1],[1789377041,1200000,15809.1],[1789377341,1200000,15809.1],[1789377641,1200000,15809.1],[1789377941,1200000,15809.1],[1789378261,1199999.8,15809.1],[1789378541,1090584.8,18457.4],[1789378841,1090584.8,18457.4],[1789379141,1090584.8,15809.1],[1789379441,1199999.7,15809.1],[1789379741,1199999.4,15809.1],[1789380041,1199999.4,18457.4],[1789380341,1199999.4,18457.4],[1789380641,1199999.3,18457.4],[1789380941,1199999.3,15809.1],[1789381241,1199999.3,15809.1],[1789381541,1199999.1,15809.1],[1789381841,1199999.1,15809.1],[1789382141,1199999,15809.1],[1789382441,1199999,15809.1],[1789382741,1199998.9,12995.3],[1789383041,1199998.8,12995.3],[1789383341,1199998.8,12995.3],[1789383641,1199998.9,12995.3],[1789383941,1199998.8,12995.3],[1789384241,1199998.7,12995.3],[1789384541,1199998.7,12995.3],[1789384841,1199998.6,10000],[1789385141,1199998.6,10000],[1789385441,1199998.6,10000],[1789385741,1199998.5,10000],[1789386041,1199998.5,10000],[1789386341,1199998.5,10000],[1789386641,1199998.5,10000],[1789386941,1199998.5,10000],[1789387241,1199998.6,10000],[1789387541,1199998.7,10000],[1789387841,1199998.7,10000],[1789388141,1199998.7,10000],[1789388441,1199998.7,10000],[1789388741,1199998.8,10000],[1789389041,1199998.8,10000],[1789389341,1199998.7,10000],[1789389641,1199998.6,10000],[1789389941,1199998.6,10000],[1789390241,1199998.6,10000],[1789390541,1199998.7,10000],[1789390841,1199998.7,10000.2],[1789391141,1199998.5,10000.2],[1789391441,1199998.4,10000.2],[1789391741,1199998.4,10000.2],[1789392041,1199998.4,10000.2],[1789392341,1199998.4,10000.2],[1789392661,1199998.4,10000.2],[1789392941,1199998.4,10000.2],[1789393241,1199998.4,10000.2],[1789393541,1199998.4,10000.2],[1789393841,1199998.4,10000.2],[1789394141,1199998.4,10000.2],[1789394441,1199998.4,10000.2],[1789394741,1199998.4,10000.2],[1789395041,1199998.3,10000.2],[1789395341,1199998.3,10000.2],[1789395641,1199998.3,10000.2],[1789395941,1199998.3,10000.2],[1789396241,1199998.3,10000.2],[1789396541,1199998.3,10000.2],[1789396841,1199998.3,10000.2],[1789397141,1199998.3,10000.2],[1789397441,1199998.3,10000.2],[1789397741,1199998.3,10000.2],[1789398041,1199998.2,10000.2],[1789398341,1199998.3,10000.2],[1789398641,1199998.2,10000.2],[1789398941,1199998.2,10000.2],[1789399241,1199998.2,10000.2],[1789399541,1199998.2,10000.2],[1789399841,1199998.1,10000.2],[1789400142,1199998.1,10000.2],[1789400441,1199998.1,10000.2],[1789400741,1199998.1,10000.2],[1789401041,1199998.1,10000.2],[1789401341,1199998.1,10000.2],[1789401641,1199998.2,10000.2],[1789401941,1199998.2,10000.2],[1789402241,1199998.2,10000.2],[1789402541,1199998.2,10000.2],[1789402841,1199998.2,10000.2],[1789403141,1199998.2,10000.2],[1789403441,1199998.2,10000.2],[1789403741,1199998.2,10000.2],[1789404041,1199998.2,10000.2],[1789404341,1199998.1,10000.2],[1789404641,1199998,10000.2],[1789404941,1199998,10000.2],[1789405241,1199997.8,10000.2],[1789405541,1199997.7,10000.2],[1789405841,1199997.7,10000.2],[1789406141,1199997.7,10000.2],[1789406441,1199997.7,10000.2],[1789406741,1199997.7,10000.2],[1789407041,1199997.6,10000.2],[1789407343,1199997.6,10000.2],[1789407641,1199997.6,10000],[1789407941,1199997.6,10000],[1789408241,1199997.5,10000],[1789408541,1199997.5,10000],[1789408841,1199997.4,10000],[1789409141,1199997.4,10000],[1789409441,1199997.5,10000],[1789409741,1199997.5,10000],[1789410041,1199997.5,10000],[1789410341,1199997.5,10000],[1789410641,1199997.5,10000],[1789410941,1199997.5,10000],[1789411243,1199997.6,10000],[1789411541,1199997.6,10000],[1789411901,1199997.6,10000],[1789412141,1199997.6,10000],[1789412441,1199997.5,10000],[1789412761,1199997.5,10000],[1789413041,1199997.5,10000],[1789413341,1199997.4,10000],[1789413641,1199997.4,10000],[1789413941,1199997.4,10000],[1789414241,1199997.3,10000],[1789414541,1199997.3,10000],[1789414841,1199997.3,10000],[1789415141,1199997.3,10000],[1789415441,1199997.4,10000],[1789415741,1199997.4,10000],[1789416041,1199997.3,10000],[1789416341,1199997.3,10000],[1789416641,1000000,10000],[1789416941,1000000,10000],[1789417241,999999.9,10000],[1789417541,800000,10000],[1789417841,800000,10000],[1789418141,800000,10000],[1789418441,800000,10000],[1789418741,800000,10000],[1789419042,800000,10000],[1789419341,800000,10000],[1789419641,800000,10000],[1789419941,800000,10000],[1789420241,800000,10000],[1789420541,800000,10000],[1789420841,800000,10000],[1789421141,800000,10000],[1789421441,800000,10000],[1789421741,800000,10000],[1789422041,800000,10000],[1789422341,800000,10000],[1789422647,800000,10000],[1789422941,800000,10000],[1789423241,800000,10000],[1789423541,800000,10000],[1789423841,700000,10000],[1789424141,700000,10000],[1789424441,700000,10000],[1789424741,700000,10000],[1789425041,700000,10000],[1789425341,700000,10000],[1789425641,700000,10000],[1789425941,700000,10000],[1789426241,699999.9,10000],[1789426543,699999.7,10000],[1789426841,699999.7,10000],[1789427141,699999.8,10000],[1789427443,699999.8,10000],[1789427741,699999.8,10000],[1789428041,699999.8,10000],[1789428341,699999.8,10000],[1789428641,699999.7,10000],[1789428941,699999.7,10000],[1789429241,699999.7,10000],[1789429541,699999.7,10000],[1789429841,699999.7,10000],[1789430141,699999.7,10000],[1789430441,699999.7,10000],[1789430741,699999.7,10000],[1789431041,699999.7,10000],[1789431341,699999.7,10000],[1789431641,699999.7,10000],[1789431941,699999.7,10000],[1789432241,699999.7,10000],[1789432541,699999.7,10000],[1789432841,699999.7,10000],[1789433141,699999.7,10000],[1789433441,699999.7,10000],[1789433741,699999.7,10000],[1789434041,699999.7,10000],[1789434341,699999.7,10000],[1789434641,699999.6,10000],[1789434941,699999.7,10000],[1789435241,699999.7,10000],[1789435541,699999.7,10000],[1789435841,699999.7,10000],[1789436141,699999.7,10000],[1789436441,699999.7,10000],[1789436741,699999.7,10000],[1789437041,699999.7,10000],[1789437341,699999.7,10000],[1789437661,699999.8,10000],[1789437941,699999.8,10000],[1789438241,699999.8,10000],[1789438541,699999.8,10000],[1789438841,699999.8,10000],[1789439141,699999.8,10000],[1789439441,699999.8,10000],[1789439741,699999.8,10000],[1789440041,699999.8,10000],[1789440341,699999.8,10000],[1789440641,699999.8,10000],[1789440941,699999.8,10000],[1789441261,699999.8,10000],[1789441541,699999.8,10000],[1789441841,699999.8,10000],[1789442141,699999.8,10000],[1789442441,699999.8,10000],[1789442741,699999.8,10000],[1789443041,699999.8,10000],[1789443341,699999.8,10000],[1789443641,699999.8,10000],[1789443941,699999.8,10000],[1789444241,699999.8,10000],[1789444541,699999.8,10000],[1789444841,699999.8,10000],[1789445141,699999.8,10000],[1789445441,699999.8,10000],[1789445741,699999.8,10000],[1789446041,699999.8,10000],[1789446341,699999.8,10000],[1789446661,699999.8,10000],[1789446941,699999.8,10000],[1789447241,699999.8,10000],[1789447541,699999.8,10000],[1789447841,699999.8,10000],[1789448141,699999.8,10000],[1789448441,699999.8,10000],[1789448741,699999.8,10000],[1789449041,699999.8,10000],[1789449341,699999.8,10000],[1789449641,699999.8,10000],[1789449941,699999.8,10000],[1789450241,699999.8,10000],[1789450541,699999.8,10000],[1789450841,699999.8,10000],[1789451141,699999.8,10000],[1789451441,699999.8,10000],[1789451741,699999.8,10000],[1789452061,699999.8,10000],[1789452341,699999.8,10000],[1789452641,699999.8,10000],[1789452941,699999.8,10000],[1789453241,699999.8,10000],[1789453541,699999.8,10000],[1789453841,699999.8,10000],[1789454141,699999.8,10000],[1789454441,699999.8,10000],[1789454741,699999.8,10000],[1789455041,699999.8,10000],[1789455341,699999.8,10000],[1789455641,699999.8,10000],[1789455941,699999.8,10000],[1789456241,699999.8,10000],[1789456541,699999.8,10000],[1789456841,699999.8,10000],[1789457141,699999.8,10000],[1789457441,699999.8,10000],[1789457741,699999.8,10000],[1789458041,699999.8,10000],[1789458341,699999.8,10000],[1789458641,699999.8,10000],[1789458941,699999.8,10000],[1789459261,699999.8,10000],[1789459541,699999.8,10000],[1789459841,699999.8,10000],[1789460141,699999.8,10000],[1789460441,699999.8,10000],[1789460741,699999.8,10000],[1789461041,699999.8,10000],[1789461341,699999.8,10000],[1789461641,699999.8,10000],[1789461941,699999.8,10000],[1789462241,699999.8,10000],[1789462541,699999.8,10000.1],[1789462841,699999.8,10000.1],[1789463141,699999.8,10000.1],[1789463441,699999.8,10000.1],[1789463741,699999.8,10000.1],[1789464041,699999.8,10000.1],[1789464341,699999.8,10000.1],[1789464641,544444,10000.1],[1789464941,544444,10000.1],[1789465241,544444,10000.1],[1789465541,544444,10000.1],[1789465841,544444,10000.1],[1789466141,544444,10000.1],[1789466441,544444,10000.1],[1789466741,544444,10000.1],[1789467041,544444,10000.1],[1789467341,544444,10000.1],[1789467641,544444,10000.1],[1789467941,544444,10000.1],[1789468261,544444,10000.1],[1789468541,544444,10000.1],[1789468841,544444,10000.1],[1789469141,544444,10000.1],[1789469441,544444,10000.1],[1789469741,544444,10000.1],[1789470041,544444,10000.1],[1789470341,544444,10000.1],[1789470641,544444,10000.1],[1789470941,544444,10000.1],[1789471241,544444,10000.1],[1789471541,544444,10000.1],[1789471841,544444,10000.1],[1789472141,544444,10000.1],[1789472441,544444,10000.1],[1789472741,544444,10000.1],[1789473041,544444,10000.1],[1789473341,544444,10000.1],[1789473641,544444,10000.1],[1789473942,544444,10000.1],[1789474241,544444,10000.1],[1789474541,544444,10000.1],[1789474841,544444,10000.1],[1789475141,544444,10000.1],[1789475441,544444,10000.1],[1789475741,544444,10000.1],[1789476041,699999.7,10000.1],[1789476341,699999.7,10000.1],[1789476641,699999.7,10000.1],[1789476941,699999.7,10000.1],[1789477241,699999.7,10000.1],[1789477541,699999.7,10000.1],[1789477841,699999.7,10000.1],[1789478141,699999.7,10000.1],[1789478441,699999.7,10000.1],[1789478741,699999.7,10000.1],[1789479041,699999.7,10000.1],[1789479341,699999.9,10000.1],[1789479641,699999.9,10000.1],[1789479941,699999.9,10000.1],[1789480261,699999.9,10000.1],[1789480541,699999.9,10000.1],[1789480861,699999.9,10000.1],[1789481141,699999.9,10000.1],[1789481441,699999.9,10000.1],[1789481741,699999.9,10000.1],[1789482041,699999.9,10000.1],[1789482341,699999.9,10000.1],[1789482641,699999.9,10000.1],[1789482941,699999.9,10000.1],[1789483241,699999.9,10000.1],[1789483541,699999.9,10000.1],[1789483841,699999.9,10000.1],[1789484141,699999.9,10000.1],[1789484461,699999.9,10000.1],[1789484741,699999.9,10000.1],[1789485041,699999.9,10000.1],[1789485341,699999.9,10000.1],[1789485641,699999.9,10000.1],[1789485941,699999.9,10000.1],[1789486261,699999.9,10000.1],[1789486541,699999.9,10000.1],[1789486841,699999.9,10000.1],[1789487141,699999.9,10000.1],[1789487441,699999.9,10000.1],[1789487741,699999.9,10000.1],[1789488041,699999.9,10000.1],[1789488341,699999.9,10000.3],[1789488641,699999.9,10000.3],[1789488941,699999.9,10000.3],[1789489241,699999.9,10000.3],[1789489541,699999.9,10000.3],[1789489861,699999.9,10000.3],[1789490141,699999.9,10000.3],[1789490441,699999.9,10000.3],[1789490741,699999.9,10000.3],[1789491041,699999.9,10000.3],[1789491341,700000,10000.3],[1789491641,700000,10000.3],[1789491941,700000,10000.3],[1789492241,700000,10000.3],[1789492541,699999.9,10000.3],[1789492841,699999.9,10000.3],[1789493141,699999.9,10000.3],[1789493441,699999.9,10000.3],[1789493741,699999.9,10000.3],[1789494041,699999.9,10000.3],[1789494341,699999.9,10000.3],[1789494641,600000,10000.3],[1789494941,600000,10000.3],[1789495241,600000,10000.3],[1789495541,600000,10000.3],[1789495841,599999.9,10000.3],[1789496141,599999.9,10000.3],[1789496441,599999.9,10000.3],[1789496741,599999.9,10000.3],[1789497041,599999.9,10000.3],[1789497341,599999.9,10000.3],[1789497641,599999.9,10000.3],[1789497941,599999.9,10000.3],[1789498241,599999.9,10000.3],[1789498541,599999.8,10000.3],[1789498841,599999.8,10000.3],[1789499141,599999.8,10000.3],[1789499441,599999.8,10000.3],[1789499741,599999.8,10000.3],[1789500041,599999.8,10000.3],[1789500341,599999.9,10000.3],[1789500641,599999.9,10000.3],[1789500941,600000,10000.3],[1789501241,600000,10000.3],[1789501541,600000,10000.3],[1789501841,600000,10000.3],[1789502141,600000,10000.3],[1789502441,600000,10000.3],[1789502742,600000,10000.3],[1789503041,600000,10000.3],[1789503341,699999.9,10000.4],[1789503641,699999.9,10000.4],[1789503941,699999.9,10000.4],[1789504241,699999.9,10000.4],[1789504541,699999.9,10000.4],[1789504841,699999.9,10000.4],[1789505141,699999.9,10000.4],[1789505448,699999.9,10000.4],[1789505741,699999.9,10000.4],[1789506041,699999.9,10000.4],[1789506341,1199997.4,10000.4],[1789506642,1199997.4,10000.4],[1789506941,1199997.4,10000.3],[1789507241,1199997.4,10000.3],[1789507541,1199997.4,10000.3],[1789507841,1199997.4,10000.3],[1789508141,1199997.4,10000.3],[1789508441,1199997.4,10000.3],[1789508741,1199997.4,10000.3],[1789509041,1199997.4,10000.3],[1789509342,1199997.4,10000.3],[1789509641,1199997.4,10000.3],[1789509941,1199997.4,10000.3],[1789510241,1199997.4,10000.3],[1789510541,1199997.4,10000.3],[1789510841,1199997.4,10000.3],[1789511141,1199997.4,10000.3],[1789511441,1199997.4,10000.5],[1789511741,1199997.4,10000.5],[1789512041,1199997.4,10000.5],[1789512341,1199997.4,10000.5],[1789512641,1199997.4,10000.5],[1789512941,1199997.5,10000.5],[1789513241,1199997.5,10000.5],[1789513541,1199997.5,10000.5],[1789513841,1199997.5,10000.5],[1789514141,1199997.5,10000.5],[1789514441,1199997.5,10000.5],[1789514741,1199997.5,10000.5],[1789515041,1199997.5,10000.5],[1789515341,1199997.5,10000.5],[1789515641,1199997.5,10000.5],[1789515941,1199997.5,10000.5],[1789516241,1199997.5,10000.5],[1789516541,1199997.5,10000.5],[1789516841,1199997.5,10000.5],[1789517161,1199997.5,10000.5],[1789517441,1199997.5,10000.5],[1789517741,1199997.5,10000.5],[1789518041,1199997.5,10000.5],[1789518341,1199997.5,10000.5],[1789518641,1199997.5,10000.5],[1789518941,1199997.5,10000.5],[1789519241,1199997.5,10000.5],[1789519541,1199997.5,10000.5],[1789519841,1199997.5,10000.5],[1789520141,1199997.5,10000.5],[1789520441,1199997.5,10000.5],[1789520741,1199997.5,10000.5],[1789521041,1199997.5,10000.5],[1789521341,1199997.5,10000.5],[1789521641,1199997.5,10000.1],[1789521941,1199997.4,10000.1],[1789522241,1199997.4,10000.1],[1789522541,1199997.4,10000.1],[1789522841,1199997.4,10000.1],[1789523141,1199997.4,10000.1],[1789523441,1199997.5,10000.1],[1789523741,1199997.5,10000.1],[1789524061,1199997.5,10000.1],[1789524341,1199997.5,10000.1],[1789524641,1199997.5,10000.1],[1789524941,1199997.5,10000.1],[1789525241,1199997.5,10000.1],[1789525541,1199997.5,10000.1],[1789525841,1199997.4,10000.1],[1789526141,1199997.4,10000.1],[1789526441,1199997.4,10000.1],[1789526741,1199997.4,10000.1],[1789527041,1199997.4,10000.1],[1789527341,1199997.4,10000.1],[1789527641,1199997.4,10000.1],[1789527941,1199997.4,10000.1],[1789528241,1199997.4,10000.1],[1789528541,1199997.4,10000.1],[1789528841,1199997.4,10000.1],[1789529141,1199997.4,10000],[1789529441,1199997.4,10000],[1789529741,1199997.4,10000],[1789530041,1199997.4,10000],[1789530341,1199997.4,10000],[1789530641,1199997.4,10000],[1789530941,1199997.4,10000],[1789531241,1199997.4,10000],[1789531541,1199997.4,10000],[1789531841,1199997.4,10000],[1789532141,1199997.4,10000],[1789532441,1199997.4,10000],[1789532741,1199997.4,10000],[1789533041,1199997.4,10000],[1789533341,1199997.4,10000],[1789533641,1199997.4,10000],[1789533941,1199997.4,10000],[1789534241,1199997.4,10000],[1789534541,1199997.4,10000],[1789534841,1199997.4,10000],[1789535141,1199997.4,10000],[1789535441,1199997.4,10000],[1789535741,1199997.4,10000],[1789536041,1199997.4,10000],[1789536341,1199997.4,10000],[1789536641,1199997.4,10000],[1789536941,1199997.4,10000],[1789537241,1199997.4,10000],[1789537541,1199997.4,10000],[1789537841,1199997.4,10000],[1789538141,1199997.4,10000],[1789538441,1199997.4,10000],[1789538741,1199997.4,10000],[1789539041,1199997.4,10000],[1789539341,1199997.4,10000],[1789539641,1199997.4,10000],[1789539941,1199997.4,10000],[1789540261,1199997.5,10000],[1789540541,1199997.5,10000],[1789540841,1199997.5,10000],[1789541141,1199997.5,10000],[1789541441,1199997.5,10000],[1789541741,1199997.5,10000],[1789542061,1199997.5,10000],[1789542341,1199997.5,10000],[1789542641,1199997.5,10000],[1789542961,1199997.5,10000],[1789543241,1199997.5,10000],[1789543541,1199997.5,10000],[1789543841,1199997.5,10000],[1789544141,1199997.5,10000],[1789544441,1199997.5,10000],[1789544741,1199997.5,10000],[1789545041,1199997.5,10000],[1789545341,1199997.5,10000],[1789545661,1199997.5,10000],[1789545941,1199997.5,10000],[1789546241,1199997.5,10000],[1789546541,1199997.5,10000],[1789546841,1199997.5,10000],[1789547141,1199997.5,10000],[1789547441,1199997.5,10000],[1789547741,1199997.5,10000],[1789548041,1199997.5,10000],[1789548341,1199997.5,10000],[1789548641,1199997.5,10000],[1789548941,1199997.5,10000],[1789549241,1199997.5,10000],[1789549541,1199997.5,10000],[1789549841,1199997.5,10000],[1789550141,1199997.5,10000],[1789550441,1199997.5,10000],[1789550741,1199997.5,10000],[1789551041,1199997.5,10000],[1789551341,1199997.5,10000],[1789551641,1199997.5,10000],[1789551941,1199997.5,10000],[1789552241,1199997.5,10000],[1789552541,1199997.5,10000],[1789552841,1199997.5,10000],[1789553141,1199997.5,10000],[1789553441,1199997.5,10000],[1789553741,1199997.5,10000],[1789554041,1199997.5,10000],[1789554341,1199997.5,10000],[1789554641,1199997.5,10000],[1789554941,1199997.5,10000],[1789555241,1199997.5,10000],[1789555541,1199997.5,10000],[1789555841,1199997.5,10000],[1789556141,1199997.5,10000],[1789556441,1199997.5,10000],[1789556741,1199997.5,10000],[1789557041,1199997.5,10000],[1789557341,1199997.5,10000],[1789557641,1199997.5,10000],[1789557941,1199997.5,10000],[1789558241,1199997.5,10000],[1789558541,1199997.5,10000],[1789558841,1199997.5,10000],[1789559141,1199997.5,10000],[1789559441,1199997.5,10000],[1789559741,1199997.5,10000],[1789560061,1199997.5,10000],[1789560341,1199997.5,10000],[1789560641,1199997.5,10000],[1789560941,1199997.5,10000],[1789561243,1199997.5,10000],[1789561541,1199997.5,10000],[1789561841,1199997.5,10000],[1789562141,1199997.5,10000],[1789562441,1199997.5,10000],[1789562741,1199997.5,10000],[1789563041,1199997.5,10000],[1789563341,1199997.5,10000],[1789563661,1199997.5,10000],[1789563941,1199997.5,10000],[1789564241,1199997.4,10000],[1789564541,1199997.4,10000],[1789564841,1199997.4,10000],[1789565141,1199997.4,10000],[1789565441,1199997.4,10000],[1789565741,1199997.4,10000],[1789566041,1199997.4,10000],[1789566341,1199997.4,10000],[1789566641,1199997.4,10000],[1789566942,1199997.4,10000],[1789567241,1199997.4,10000],[1789567541,1199997.4,10000],[1789567841,1199997.5,10000],[1789568141,1199997.5,10000],[1789568441,1199997.5,10000],[1789568741,1199997.5,10000],[1789569041,1199997.5,10000],[1789569342,1199997.5,10000],[1789569641,1199997.5,10000],[1789569941,1199997.5,10000],[1789570241,1199997.5,10000],[1789570541,1199997.5,10000],[1789570841,1199997.5,10000],[1789571141,1199997.5,10000],[1789571441,1199997.5,10000],[1789571741,1199997.5,10000],[1789572041,1199997.5,10000],[1789572341,1199997.5,10000],[1789572641,1199997.5,10000],[1789572941,1199997.5,10000],[1789573241,1199997.5,10000],[1789573543,1199997.5,10000],[1789573841,1199997.5,10000],[1789574141,1199997.5,10000],[1789574441,1199997.5,10000],[1789574741,1199997.5,10000],[1789575041,1199997.5,10000],[1789575341,1199997.5,10000],[1789575641,1199997.5,10000],[1789575941,1199997.5,10000],[1789576241,1199997.5,10000],[1789576542,1199997.5,10000],[1789576841,1199997.5,10000],[1789577141,1199997.5,10000],[1789577441,1199997.5,10000],[1789577741,1199997.5,10000],[1789578041,1199997.5,10000],[1789578341,1199997.5,10000],[1789578641,1199997.5,10000],[1789578941,1199997.5,10000],[1789579241,1199997.5,10000],[1789579541,1199997.5,10000],[1789579841,1199997.5,10000],[1789580141,1199997.5,10000],[1789580441,1199997.5,10000],[1789580741,1199997.5,10000],[1789581041,1199997.5,10000],[1789581341,1199997.5,10000],[1789581641,1199997.5,10000],[1789581941,1199998.4,10000],[1789582241,1199998.4,10000],[1789582541,1199998.4,10000],[1789582841,1199998.4,10000],[1789583141,1199998.4,10000],[1789583441,1199998.4,10000],[1789583741,1199998.4,10000],[1789584041,1199998.4,10000],[1789584341,1199998.4,10000],[1789584641,1199998.4,10000],[1789584941,1199998.4,10000],[1789585241,1199998.4,10000],[1789585541,1199998.4,10000],[1789585841,1199998.4,10000],[1789586141,1199998.4,10000],[1789586441,1199998.4,10000],[1789586741,1199998.4,10000],[1789587041,1199998.4,10000],[1789587341,1199998.4,10000],[1789587641,1199998.4,10000],[1789587941,1199998.8,10000],[1789588241,1199998.8,10000],[1789588541,1199998.8,10000],[1789588841,1199998.8,10000],[1789589141,1199998.8,10000],[1789589441,1199998.8,10000],[1789589741,1199998.8,10000],[1789590041,1199998.8,10000],[1789590341,1199998.8,10000],[1789590641,1199998.8,10000],[1789590941,1199998.8,10000],[1789591241,1199998.8,10000],[1789591541,1199998.8,10000],[1789591841,1199998.8,10000],[1789592143,1199998.8,10000],[1789592441,1199998.8,10000],[1789592741,1199998.8,10000],[1789593041,1199998.8,10000],[1789593341,1199998.8,10000],[1789593641,1199998.8,10000],[1789593941,1199998.8,10000],[1789594241,1199998.8,10000],[1789594541,1199998.8,10000],[1789594841,1199998.8,10000],[1789595141,1199998.8,10000],[1789595442,1199998.8,10000],[1789595741,1199998.8,10000],[1789596041,1199998.8,10000],[1789596341,1199998.8,10000],[1789596641,1199998.8,10000],[1789596941,1199998.8,10000],[1789597241,1199998.8,10000],[1789597541,1199998.8,10000],[1789597841,1199998.8,10000],[1789598141,1199998.8,10000],[1789598441,1199998.8,10000],[1789598741,1199998.8,10000],[1789599041,1199998.8,10000],[1789599341,1199998.8,10000],[1789599641,1199998.8,10000],[1789599941,1199998.8,10000],[1789600241,1199998.8,10000],[1789600541,1199998.8,10000],[1789600841,1199998.8,10000],[1789601141,1199998.8,10000],[1789601441,1199998.8,10000],[1789601741,1199998.8,10000],[1789602041,1199998.8,10000],[1789602341,1199998.8,10000],[1789602641,1199998.8,10000],[1789602941,1199998.8,10000],[1789603241,1199998.8,10000],[1789603541,1199998.8,10000],[1789603841,1199999.5,10000],[1789604141,1199999.5,10000],[1789604441,1199999.5,10000],[1789604741,1199999.5,10000],[1789605041,1199999.5,10000],[1789605341,1199999.5,10000],[1789605641,1199999.5,10000],[1789605941,1199999.5,10000],[1789606242,1199999.5,10000],[1789606541,1199999.5,10000],[1789606841,1199999.5,10000],[1789607141,1199999.5,10000],[1789607441,1199999.5,10000],[1789607741,1199999.5,10000],[1789608041,1199999.5,10000],[1789608341,1199999.5,10000],[1789608641,1199999.5,10000],[1789608942,1199999.5,10000],[1789609241,1199999.5,10000],[1789609541,1199999.5,10000],[1789609841,1199999.5,10000],[1789610141,1199999.5,10000],[1789610441,1199999.5,10000],[1789610741,1199999.5,10000],[1789611041,1199999.5,10000],[1789611341,1199999.5,10000],[1789611641,1199999.5,10000],[1789611941,1199999.5,10000],[1789612241,1199999.5,10000],[1789612541,1199999.5,10000],[1789612841,1199999.5,10000],[1789613141,1199999.5,10000],[1789613441,1199999.5,10000],[1789613741,1199999.5,10000],[1789614061,1199999.5,10000],[1789614341,1199999.5,10000],[1789614641,1199999.5,10000],[1789614941,1199999.5,10000],[1789615241,1199999.5,10000],[1789615541,1199999.5,10000],[1789615841,1199999.5,10000],[1789616141,1199999.5,10000.1],[1789616441,1199999.5,10000.1],[1789616741,1199999.5,10000.1],[1789617041,1199999.5,10000.1],[1789617341,1199999.5,10000.1],[1789617641,1199999.5,10000.1],[1789617941,1199999.5,10000.1],[1789618241,1199999.5,10000.1],[1789618541,1199999.5,10000.1],[1789618841,1199999.5,10000.1],[1789619141,1199999.5,10000.1],[1789619441,1199999.5,10000.1],[1789619741,1199999.5,10000.1],[1789620041,1199999.5,10000.1],[1789620341,1199999.5,10000.1],[1789620641,1199999.5,10000.1],[1789620941,1199999.5,10000.1],[1789621241,1199999.5,10000.1],[1789621541,1199999.5,10000.1],[1789621841,1199999.5,10000.1],[1789622141,1199999.5,10000.1],[1789622441,1199999.5,10000.1],[1789622741,1199999.5,10000.1],[1789623041,1199999.5,10000.1],[1789623341,1199999.5,10000.1],[1789623641,1199999.5,10000.1],[1789623941,1199999.5,10000.1],[1789624241,1199999.5,10000.1],[1789624541,1199999.5,10000.1],[1789624861,1199999.5,10000.1],[1789625141,1744891.7,10000.1],[1789625441,1744891.7,10000.1],[1789625741,1744891.7,10000.1],[1789626041,1744891.7,10000.1],[1789626341,1744891.7,10000.1],[1789626641,1744891.7,10000.1],[1789626941,1744891.7,10000.1],[1789627241,1744891.7,10000.1],[1789627541,1744891.7,10000.1],[1789627841,1744891.7,10000.1],[1789628141,1744891.7,10000.1],[1789628441,1744891.7,10000.1],[1789628741,1744891.7,10000.1],[1789629041,1744891.7,10000.1],[1789629341,1744891.7,10000.1],[1789629641,1744891.7,10000.1],[1789629941,1744891.7,10000.1],[1789630241,1744891.7,10000.1],[1789630541,1744891.7,10000.1],[1789630841,1744891.7,10000.1],[1789631141,1744891.7,10000.1],[1789631441,1744891.7,10000.1],[1789631741,1744891.7,10000.1],[1789632061,1744891.7,10000.1],[1789632341,1744891.7,10000.1],[1789632641,1744891.7,10000.1],[1789632941,1744891.7,10000.1],[1789633241,1744891.7,10000.1],[1789633541,1744891.7,10000.1],[1789633841,1744891.7,10000.1],[1789634141,1744891.7,10000.1],[1789634441,1744891.7,10000.1],[1789634741,1744891.7,10000.1],[1789635041,1744891.7,10000.1],[1789635341,1744891.7,10000.1],[1789635641,1744891.7,10000.1],[1789635941,1744891.7,10000.1],[1789636241,1744891.7,10000.1],[1789636541,1744891.7,10000.1],[1789636841,1744891.7,10000.1],[1789637141,1744891.7,10000.1],[1789637441,1744891.7,10000.1],[1789637741,1744891.7,10000.1],[1789638041,1744891.7,10000.1],[1789638341,1744891.7,10000.1],[1789638641,1744891.7,10000.1],[1789638941,1744891.7,10000.1],[1789639241,1744891.7,10000.1],[1789639541,1744891.7,10000.1],[1789639841,1744891.7,10000.1],[1789640141,1744891.7,10000.1],[1789640441,1744891.7,10000.1],[1789640741,1744891.7,10000.1],[1789641041,1744891.7,10000.1],[1789641341,1744891.7,10000.1],[1789641641,1744891.7,10000.1],[1789641941,1744891.7,10000.1],[1789642241,1744891.7,10000.1],[1789642541,1744891.7,10000.1],[1789642841,1744891.7,10000.1],[1789643141,1744891.7,10000.1],[1789643441,1744891.7,10000.1],[1789643741,1744891.7,10000.1],[1789644041,1744891.7,10000.1],[1789644341,1744891.7,10000.1],[1789644641,1744891.7,10000.1],[1789644941,1744891.7,10000.1],[1789645241,1744891.7,10000.1],[1789645541,1744891.7,10000.1],[1789645843,1744891.7,10000.1],[1789646141,1744891.7,10000.1],[1789646461,1744891.7,10000.1],[1789646741,1744891.7,10000.1],[1789647041,1744891.7,10000.1],[1789647341,1744891.7,10000.1],[1789647641,1744891.7,10000.1],[1789647941,1744891.7,10000.1],[1789648241,1744891.7,10000.1],[1789648541,1744891.7,10000.1],[1789648841,1744891.7,10000.1],[1789649141,1744891.7,10000.1],[1789649441,1744891.7,10000.1],[1789649741,1744891.7,10000.1],[1789650041,1744891.7,10000.1],[1789650341,1744891.7,10000.1],[1789650641,1744891.7,10000.1],[1789650941,1744891.7,10000.1],[1789651241,1744891.7,10000.1],[1789651541,1744891.7,10000.1],[1789651841,1744891.7,10000.1],[1789652141,1744891.7,10000.1],[1789652441,1744891.7,10000.1],[1789652741,1744891.7,10000.1],[1789653041,1744891.6,10000.1],[1789653341,1744891.6,10000.1],[1789653661,1744891.6,10000.1],[1789653941,1744891.6,10000.1],[1789654241,1744891.6,10000.1],[1789654541,1744891.6,10000.1],[1789654841,1744891.6,10000.1],[1789655141,1744891.6,10000.1],[1789655441,1744891.6,10000.1],[1789655741,1744891.6,10000.1],[1789656041,1744891.6,10000.1],[1789656341,1744891.6,10000.1],[1789656642,1744891.6,10000.1],[1789656941,1744891.6,10000.1],[1789657241,1744891.6,10000.1],[1789657541,1744891.6,10000.1],[1789657841,1744891.6,10000.1],[1789658141,1744891.6,10000.1],[1789658441,1744891.6,10000.1],[1789658741,1744891.6,10000.1],[1789659041,1744891.6,10000.1],[1789659341,1744891.6,10000.1],[1789659641,1744891.6,10000.1],[1789659941,1744891.7,10000.1],[1789660241,1744891.7,10000.1],[1789660541,1744891.7,10000.1],[1789660841,1744891.7,10000.1],[1789661141,1744891.7,10000.2],[1789661441,1744891.7,10000.2],[1789661741,1744891.7,10000.2],[1789662041,1744891.7,10000.2],[1789662341,1744891.7,10000.2],[1789662641,1744891.7,10000.2],[1789662941,1744891.7,10000.2],[1789663241,1744891.7,10000.2],[1789663541,1744891.7,10000.2],[1789663841,1744891.7,10000.2],[1789664141,1744891.7,10000.2],[1789664442,1744891.7,10000.2],[1789664741,1744891.7,10000.2],[1789665041,1744891.7,10000.2],[1789665341,1744891.7,10000.2],[1789665641,1744891.7,10000.2],[1789665941,1744891.7,10000.2],[1789666241,1744891.7,10000.2],[1789666541,1744891.7,10000.2],[1789666841,1744891.7,10000.2],[1789667141,1744891.7,10000.2],[1789667441,1744891.7,10000.2],[1789667741,1744891.7,10000.2],[1789668041,1744891.7,10000.2],[1789668341,1744891.7,10000.2],[1789668641,1744891.7,10000.2],[1789668941,1744891.7,10000.2],[1789669241,1744891.7,10000.2],[1789669541,1744891.7,10000.4],[1789669841,1744891.7,10000.4],[1789670141,1744891.7,10000.4],[1789670441,1744891.7,10000.4],[1789670741,1744891.7,10000.4],[1789671041,1744891.7,10000.4],[1789671341,1744891.7,10000.4],[1789671641,1744891.7,10000.4],[1789671941,1744891.7,10000.4],[1789672241,1744891.7,10000.4],[1789672541,1744891.7,10000.4],[1789672841,1744891.7,10000.4],[1789673141,1744891.7,10000.4],[1789673441,1744891.7,10000.4],[1789673741,1744891.7,10000.4],[1789674041,1744891.7,10000.4],[1789674341,1744891.7,10000.4],[1789674641,1744891.7,10000.4],[1789674941,1744891.7,10000.4],[1789675241,1744891.7,10000.4],[1789675541,1744891.7,10000.4],[1789675841,1744891.7,10000.4],[1789676141,1744891.7,10000.4],[1789676441,1744891.7,10000.4],[1789676741,1744891.7,10000.4],[1789677041,1744891.7,10000.4],[1789677341,1744891.7,10000.4],[1789677641,1744891.6,10000.4],[1789677941,1744891.6,10000.4],[1789678241,1744891.6,10000.4],[1789678541,1744891.6,10000.4],[1789678841,1744891.6,10000.4],[1789679141,1744891.6,10000.4],[1789679441,1744891.6,10000.4],[1789679741,1744891.6,10000.4],[1789680041,1744891.6,10000.4],[1789680341,1744891.6,10000.4],[1789680641,1744891.6,10000.4],[1789680941,1744891.6,10000.4],[1789681241,1744891.6,10000.4],[1789681541,1744891.6,10000.4],[1789681841,1744891.6,10000.4],[1789682141,1744891.6,10000.4],[1789682441,1744891.6,10000.4],[1789682741,1744891.6,10000.4],[1789683041,1744891.6,10000.4],[1789683341,1744891.6,10000.4],[1789683641,1744891.6,10000.4],[1789683941,1744891.6,10000.4],[1789684241,1744891.6,10000.4],[1789684541,1744891.6,10000.4],[1789684841,1744891.6,10000.4],[1789685141,1744891.6,10000.4],[1789685441,1744891.6,10000.4],[1789685741,1744891.6,10000.4],[1789686041,1744891.6,10000.4],[1789686341,1744891.6,10000.4],[1789686641,1744891.6,10000.4],[1789686941,1744891.6,10000.4],[1789687241,1744891.6,10000.4],[1789687541,1744891.6,10000.4],[1789687841,1744891.6,10000.4],[1789688141,1744891.6,10000.4],[1789688441,1744891.6,10000.4],[1789688741,1744891.6,10000.4],[1789689041,1744891.6,10000.4],[1789689341,1744891.6,10000.4],[1789689641,1744891.6,10000.4],[1789689941,1744891.5,10000.4],[1789690241,1744891.5,10000.4],[1789690541,1744891.5,10000.4],[1789690841,1744891.5,10000.4],[1789691141,1744891.5,10000.4],[1789691441,1744891.5,10000.4],[1789691741,1744891.6,10000.4],[1789692041,1744891.6,10000.4],[1789692341,1744891.6,10000.4],[1789692641,1744891.6,10000.4],[1789692941,1744891.6,10000.4],[1789693241,1744891.6,10000.4],[1789693541,1744891.6,10000.4],[1789693841,1744891.7,10000.4],[1789694141,1744891.7,10000.4],[1789694441,1744891.7,10000.4],[1789694741,1744891.7,10000.4],[1789695041,1744891.7,10000.4],[1789695341,1744891.7,10000.4],[1789695641,1744891.7,10000.4],[1789695941,1744891.7,10000.4],[1789696241,1744891.7,10000.4],[1789696541,1744891.7,10000.4],[1789696841,1744891.7,10000.4],[1789697141,1744891.7,10000.4],[1789697441,1744891.7,10000.4],[1789697741,1744891.7,10000.4],[1789698041,1744891.7,10000.4],[1789698341,1744891.7,10000.4],[1789698641,1744891.7,10000.4],[1789698941,1744891.7,10000.4],[1789699241,1744891.7,10000.4],[1789699541,1744891.7,10000.4],[1789699841,1744891.7,10000.4],[1789700141,1744891.7,10000.4],[1789700441,1744891.7,10000.4],[1789700741,1744891.7,10000.4],[1789701041,1744891.7,10000.4],[1789701341,1744891.7,10000.4],[1789701641,1744891.7,10000.4],[1789701941,1744891.7,10000.4],[1789702241,1744891.7,10000.4],[1789702541,1744891.7,10000.4],[1789702841,1744891.7,10000.4],[1789703141,1744891.7,10000.4],[1789703441,1744891.7,10000.4],[1789703741,1744891.7,10000.4],[1789704041,1744891.7,10000.4],[1789704341,1744891.7,10000.4],[1789704641,1744891.7,10000.4],[1789704941,1744891.7,10000.4],[1789705241,1744891.7,10000.4],[1789705541,1744891.7,10000.4],[1789705841,1744891.7,10000.4],[1789706141,1744891.7,10000.4],[1789706441,1744891.7,10000.4],[1789706741,1744891.7,10000.4],[1789707041,1744891.7,10000.4],[1789707341,1744891.7,10000.4],[1789707641,1744891.7,10000.4],[1789707941,1744891.7,10000.4],[1789708241,1744891.7,10000.4],[1789708541,1744891.7,10000.4],[1789708841,1744891.7,10000.4],[1789709141,1744891.7,10000.4],[1789709441,1744891.7,10000.4],[1789709741,1744891.7,10000.4],[1789710021,1744891.7,10000.4],[1789710341,1744891.7,10000.4],[1789710641,1744891.7,10000.4],[1789710941,1744891.7,10000.4],[1789711241,1744891.7,10000.4],[1789711541,1744891.7,10000.4],[1789711841,1744891.7,10000.4],[1789712141,1744891.7,10000.4],[1789712441,1744891.7,10000.4],[1789712741,1744891.7,10000.4],[1789713041,1744891.7,10000.4],[1789713341,1744891.7,10000.4],[1789713641,1744891.7,10000.4],[1789713941,1744891.7,10000.4],[1789714241,1744891.7,10000.4],[1789714541,1744891.7,10000.4],[1789714861,1744891.7,10000.4],[1789715141,1744891.7,10000.4],[1789715441,1744891.7,10000.4],[1789715741,1744891.7,10000.4],[1789716041,1744891.7,10000.4],[1789716341,1744891.7,10000.4],[1789716661,1744891.7,10000.4],[1789716941,1744891.7,10000.4],[1789717241,1744891.7,10000.4],[1789717541,1744891.7,10000.4],[1789717841,1744891.7,10000.4],[1789718141,1744891.7,10000.4],[1789718461,1744891.7,10000.4],[1789718741,1744891.7,10000.4],[1789719041,1744891.7,10000.4],[1789719341,1744891.7,10000.4],[1789719641,1744891.7,10000.4],[1789719941,1744891.6,10000.4],[1789720241,1744891.6,10000.4],[1789720541,1744891.6,10000.4],[1789720841,1744891.6,10000.4],[1789721141,1744891.6,10000.4],[1789721441,1744891.6,10000.4],[1789721741,1744891.6,10000.4],[1789722041,1744891.6,10000.4],[1789722341,1744891.6,10000.4],[1789722641,1744891.6,10000.4],[1789722941,1744891.6,10000.4],[1789723241,1744891.6,10000.4],[1789723541,1744891.6,10000.4],[1789723841,1744891.6,10000.4],[1789724141,1744891.6,10000.4],[1789724441,1744891.6,10000.4],[1789724741,1744891.6,10000.4],[1789725041,1744891.6,10000.4],[1789725341,1744891.6,10000.4],[1789725641,1744891.6,10000.4],[1789725941,1744891.6,10000.4],[1789726241,1744891.6,10000.4],[1789726541,1744891.6,10000.4],[1789726841,1744891.6,10000.4],[1789727142,1744891.6,10000.4],[1789727441,1744891.6,10000.4],[1789727741,1744891.6,10000.4],[1789728041,1744891.6,10000.4],[1789728341,1744891.7,10000.4],[1789728641,1744891.7,10000.4],[1789728941,1744891.7,10000.4],[1789729261,1744891.7,10000.4],[1789729541,1744891.7,10000.4],[1789729841,1744891.6,10000.4],[1789730141,1744891.6,10000.4],[1789730441,1744891.6,10000.4],[1789730741,1744891.5,10000.4],[1789731041,1744891.5,10000.4],[1789731341,1744891.5,10000.4],[1789731641,1744891.5,10000.4],[1789731941,1744891.5,10000.4],[1789732241,1744891.5,10000.4],[1789732541,1744891.5,10000.4],[1789732841,1744891.4,10000.4],[1789733141,1744891.4,10000.4],[1789733441,1744891.4,10000.4],[1789733741,1744891.3,10000.4],[1789734041,1744891.3,10000.4],[1789734341,1744891.3,10000.4],[1789734641,1744891.3,10000.4],[1789734941,1744891.3,10000.4],[1789735241,1744891.3,10000.4],[1789735541,1744891.3,10000.4],[1789735841,1744891.3,10000.4],[1789736141,1744891.2,10000.4],[1789736441,1744891.2,10000.4],[1789736741,1744891.2,10000.4],[1789737041,1744891.2,10000.4],[1789737341,1744891.2,10000.4],[1789737641,1744891.2,10000.4],[1789737941,1744891.2,10000.4],[1789738241,1744891.2,10000.4],[1789738541,1744891.1,10000.4],[1789738841,1744891.1,10000.4],[1789739141,1744891.1,10000.4],[1789739441,1744890.9,10000.4],[1789739741,1744890.9,10000.4],[1789740041,1744890.9,10000.4],[1789740341,1744890.8,10000.4],[1789740641,1744890.8,10000.4],[1789740941,1744890.8,10000.4],[1789741241,1744890.8,10000.4],[1789741541,1744890.6,10000.4],[1789741841,1744890.6,10000.4],[1789742141,1744890.6,10000.4],[1789742441,1744890.6,10000.4],[1789742741,1744890.6,10000.4],[1789743041,1744890.6,10000.4],[1789743343,1744890.6,10000.4],[1789743641,1744890.4,10000.4],[1789743941,1744890.4,10000.4],[1789744241,1744890.4,10000.4],[1789744541,1744890.4,10000.4],[1789744842,1744890.4,10000.4],[1789745141,1744890.3,10000.4],[1789745441,1744890.3,10000.4],[1789745741,1744890.2,10000.4],[1789746041,1744890.2,10000.4],[1789746341,1744890.2,10000.4],[1789746641,1744890.2,10000.4],[1789746941,1744890.2,10000.4],[1789747241,1744890.1,10000.4],[1789747541,1744890.1,10000.4],[1789747841,1744890.1,10000.4],[1789748141,1744890,10000.4],[1789748441,1744889.9,10000.4],[1789748741,1744889.9,10000.4],[1789749041,1744889.8,10000.4],[1789749341,1744889.8,10000.4],[1789749641,1744889.8,10000.4],[1789749941,1744889.7,10000.4],[1789750241,1744889.6,10000.4],[1789750541,1744889.5,10000.4],[1789750841,1744889.4,10000.4],[1789751141,1744889.2,10000.4],[1789751441,1744889.1,10000.4],[1789751741,1744889.1,10000.4],[1789752041,1744889,10000.4],[1789752341,1744888.9,10000.4],[1789752641,1744888.9,10000.4],[1789752941,1744888.9,10000.4],[1789753241,1744889.4,10000.1],[1789753541,1744889.4,10000.1],[1789753841,1744889.4,10000.1],[1789754141,1744889.4,10000.1],[1789754441,1744889.4,10000.3],[1789754741,1744889.3,10000.3],[1789755041,1744889.3,10000.3],[1789755341,1744889,10000.3],[1789755641,1744889,10000.3],[1789755941,1744888.8,10000.3],[1789756241,1744888.8,10000.3],[1789756541,1744888.6,10000.3],[1789756841,1744888.6,10000.3],[1789757141,1744888.5,10000.3],[1789757441,1744888.5,10000.3],[1789757741,1744888.5,10000.3],[1789758041,1744888.5,10000.3],[1789758341,1744888.3,10000.3],[1789758641,1744888.3,10000.3],[1789758941,1744888.2,10000.3],[1789759241,1744888.1,10000.3],[1789759541,1744888,10000.3],[1789759841,1744888,10000.3],[1789760141,1744888,10000.3],[1789760441,1744888,10000.3],[1789760741,1744888,10000.3],[1789761041,1744887.9,10000.3],[1789761341,1744887.7,10000.3],[1789761641,1744887.7,10000.3],[1789761941,1744887.7,10000.3],[1789762241,1744887.6,10000.3],[1789762541,1744887.6,10000.3],[1789762841,1744887.5,10000.3],[1789763141,1744887.5,10000.3],[1789763441,1744887.3,10000.3],[1789763741,1744887.3,10000.3],[1789764041,1744887.2,10000.3],[1789764341,1744887.1,10000.3],[1789764641,1744887.1,10000.3],[1789764941,1744887.1,10000.3],[1789765242,1744887.1,10000.3],[1789765541,1744887.1,10000.3],[1789765841,1744887.1,10000.3],[1789766141,1744887.1,10000.3],[1789766444,1744887.1,10000.3],[1789766741,1744887.1,10000.3],[1789767041,1744886.9,10000.3],[1789767341,1744886.9,10000.3],[1789767641,1744886.8,10000.3],[1789767941,1744886.8,10000.3],[1789768241,1744886.8,10000.3],[1789768541,1744886.8,10000.3],[1789768841,1744886.8,10000.3],[1789769141,1744886.8,10000.3],[1789769441,1744886.6,10000.3],[1789769741,1744886.6,10000.3],[1789770041,1744886.3,10000.3],[1789770341,1715971.5,10000.3],[1789770641,1571397.6,10000.3],[1789770961,1571397.5,10000.3],[1789771241,1571397.5,10000.3],[1789771541,1571397.5,10000.3],[1789771841,1571397.4,10000.3],[1789772141,1571397.4,10000.3],[1789772441,1571397.4,10000.3],[1789772741,1571397.4,10000.3],[1789773044,1571397.4,10000.3],[1789773341,1571397.4,10000.3],[1789773601,1571397.2,10000.3],[1789773901,1571397,10000.3],[1789774201,1571396.8,10000.3],[1789774501,1571396.8,10000.3],[1789774801,1571396.8,10000.3],[1789775101,1571396.8,10000.3],[1789775401,1571396.8,10000.3],[1789775701,1571396.8,10000.3],[1789776001,1571396.8,10000.3],[1789776301,1571396.8,10000.3],[1789776602,1571396.3,10000.3],[1789776901,1571396.3,10000.3],[1789777201,1571396.3,10000.3],[1789777501,1571396.1,10000.3],[1789777801,1571396.1,10000.3],[1789778101,1571395.9,10000.3],[1789778401,1571395.9,10000.3],[1789778701,1571395.9,10000.3],[1789779001,1571395.9,10000.3],[1789779301,1571395.7,10000.3],[1789779601,1571395.7,10000.3],[1789779901,1571395.7,10000.3],[1789780201,1571395.6,10000.3],[1789780501,1571395.5,10000.3],[1789780801,1571395.2,10000.3],[1789781101,1571395.2,10000.5],[1789781401,1571395.2,10000.5],[1789781701,1571395.2,10000.5],[1789782001,1571395,10000.5],[1789782301,1571395,10000.5],[1789782601,1571395,10000.5],[1789782902,1571395,10000.5],[1789783201,1571394.8,10000.5],[1789783501,1571394.8,10000.5],[1789783801,1571394.8,10000.5],[1789784101,1571394.6,10000.5],[1789784401,1571394.6,10000.5],[1789784701,1571394.6,10000.5],[1789785001,1532359.5,10000.7],[1789785301,1571394.4,10000.7],[1789785601,1571394.4,10000.7],[1789785901,1571394.3,10000.7],[1789786201,1571394.2,10000.7],[1789786501,1571394.1,10000.7],[1789786801,1571394.1,10000.7],[1789787101,1571394.1,10000.7],[1789787401,1571394.1,10000.7],[1789787701,1571394.1,10000.7],[1789788001,1571394.1,10000.7],[1789788301,1571394.1,10000.7],[1789788601,1571394.1,10000.7],[1789788901,1571394.1,10000.7],[1789789201,1571393.9,10000.7],[1789789501,1571393.9,10000.7],[1789789801,1571393.9,10000.7],[1789790101,1571393.9,10000.7],[1789790401,1571393.9,10000.7],[1789790701,1571393.9,10000.7],[1789791001,1571393.9,10000.7],[1789791301,1571393.9,10000.7],[1789791601,1571393.9,10000.7],[1789791901,1571393.8,10000.7],[1789792201,1571393.8,10000.7],[1789792501,1571393.8,10000.7],[1789792821,1571393.8,10000.7],[1789793101,1571393.8,10000.7],[1789793401,1571393.8,10000.7],[1789793701,1571393.8,10000.7],[1789794001,1571393.8,10000.7],[1789794301,1571393.8,10000.7],[1789794601,1571393.7,10000.7],[1789794901,1571393.6,10000.7],[1789795201,1160696.8,10000.7],[1789795501,1160696.8,10000.7],[1789795801,1160696.8,10000.7],[1789796101,750000,10000.7],[1789796401,749999.9,10000.7],[1789796701,749999.9,10000.7],[1789797001,749999.9,10000.7],[1789797301,749999.9,10000.7],[1789797601,749999.9,10000.7],[1789797901,749999.9,10000.7],[1789798201,749999.9,10000.7],[1789798501,749999.9,10000.7],[1789798801,749999.9,10000.7],[1789799101,749999.8,10000.7],[1789799401,749999.8,10000.7],[1789799701,749999.8,10000.7],[1789800301,749999.8,10000.7],[1789800601,712999.8,10000.7],[1789800901,712999.8,10000.7],[1789801201,712999.8,10000.7],[1789801501,712999.8,10000.7],[1789801801,712999.8,10000.7],[1789802101,749999.8,10000.7],[1789802401,749999.8,10000.7],[1789802701,749999.8,10000.7],[1789803001,749999.8,10000.7],[1789803301,749999.8,10000.7],[1789803601,749999.8,10000.7],[1789803901,749999.9,10000.7],[1789804201,749999.8,10000.7],[1789804501,749999.9,10000.7],[1789804801,749999.9,10000.7],[1789805101,749999.9,10000.7],[1789805401,749999.9,10000.7],[1789805701,749999.8,10000.7],[1789806001,749999.9,10000.7],[1789806301,749999.9,10000.7],[1789806601,749999.9,10000.7],[1789806901,749999.9,10000.7],[1789807201,749999.9,10000.7],[1789807501,749999.9,10000.7],[1789807801,749999.9,10000.7],[1789808101,749999.9,10000.7],[1789808401,749999.9,10000.7],[1789808701,750000,10000.7],[1789809001,750000,10000.7],[1789809301,750000,10000.7],[1789809601,750000,10000.7],[1789809901,750000,10000.7],[1789810201,750000,10000.7],[1789810501,750000,10000.7],[1789810801,750000,10000.7],[1789811141,750000,10000.7],[1789811401,749999.9,10000.7],[1789811701,749999.8,10000.7],[1789812001,749999.6,10000.7],[1789812301,749999.6,10000.7],[1789812601,749999.6,10000.7],[1789812901,749999.4,10000.7],[1789813201,749999.4,10000.7],[1789813501,749999.1,10000.7],[1789813801,749999.1,10000.7],[1789814101,749999.1,10000.7],[1789814401,749999.1,10000.7],[1789814701,749999.1,10000.7],[1789815001,749999.1,10000.7],[1789815301,749999,10000.7],[1789815601,749999,10000.7],[1789815901,749998.9,10000.7],[1789816201,749998.8,10000.7],[1789816501,749998.8,10000.7],[1789816801,749998.6,10000.7],[1789817101,749998.6,10000.7],[1789817401,749998.6,10000.7],[1789817701,749998.6,10000.7],[1789818001,749998.6,10000.7],[1789818301,749998.6,10000.7],[1789818601,749998.6,10000.7],[1789818901,749998.6,10000.7],[1789819201,749998.6,10000.7],[1789819501,749998.5,10000.7],[1789819801,674999.2,10000.7],[1789820101,674999.2,10000.7],[1789820401,674999.2,10000.7],[1789820701,674999.2,10000.7],[1789821001,674999.2,10000.7],[1789821302,674999.2,10000.7],[1789821601,600000,10000.7],[1789821901,674999.2,10000.7],[1789822201,749998.5,10000.7],[1789822501,749998.5,10000.7],[1789822801,749998.3,10000.7],[1789823101,749998.1,10000.7],[1789823401,749998.1,10000.7],[1789823701,749998.1,10000.7],[1789824001,749998.1,10000.7],[1789824301,749998.1,10000.7],[1789824601,749998.1,10000.7],[1789824901,749998.1,10000.7],[1789825201,749998.1,10000.7],[1789825501,749998.1,10000.7],[1789825801,749998.1,17857.3],[1789826101,749998.1,17857.3],[1789826401,749998.1,17692.5],[1789826701,749998,17692.5],[1789827001,749998.1,17692.5],[1789827301,749998,17692.5],[1789827601,749998,17692.5],[1789827901,749998,17692.5],[1789828201,699999,17692.5],[1789828501,650000,17692.5],[1789828801,749998.1,17692.5],[1789829101,749998.1,17692.5],[1789829401,749998,20000],[1789829701,749998,20000],[1789830001,749998,20000],[1789830301,749998,20000],[1789830601,749998,20000],[1789830901,749997.8,20000],[1789831201,749997.6,20000],[1789831501,749997.5,20000.2],[1789831801,749997.6,20000.2],[1789832102,749997.6,20000.2],[1789832401,749997.6,20000.2],[1789832701,749997.6,20000.2],[1789833001,749997.6,20000.2],[1789833301,749997.6,20000.2],[1789833601,749997.6,20000.2],[1789833901,749997.4,20000.2],[1789834201,749997.3,20000.2],[1789834501,749997.3,14286.2],[1789834801,749997.4,14286.2],[1789835101,749997.3,14074.6],[1789835401,749997.3,14286.2],[1789835701,749997.3,13333.9],[1789836001,749997.3,13600.5],[1789836301,749997.1,13600.5],[1789836601,749997.1,13600.5],[1789836901,749997.1,13600.5],[1789837201,749997,13600.5],[1789837501,749996.8,13600.5],[1789837801,749996.8,13600.5],[1789838101,749996.8,13600.5],[1789838401,749996.8,13600.5],[1789838701,749996.8,13846.7],[1789839001,749996.8,13846.7],[1789839301,749996.8,13846.7],[1789839601,749996.8,13846.7],[1789839901,749996.8,13846.7],[1789840201,749996.9,14074.6],[1789840501,749996.9,14074.6],[1789840801,749996.9,14074.6],[1789841101,749996.9,14074.6],[1789841401,749996.9,14074.6],[1789841701,749996.9,14074.6],[1789842001,713497,14074.6],[1789842301,713497,14074.6],[1789842601,713497,14074.6],[1789842901,713497,14074.6],[1789843201,713497,14074.6],[1789843501,713497,14286.2],[1789843801,713497,14286.2],[1789844101,676997.1,14286.2],[1789844401,676997.1,14286.2],[1789844701,676997.1,14286.2],[1789845001,713497,12750.1],[1789845302,713497,12750.1],[1789845601,676997.1,12750.1],[1789845901,676997.1,12750.1],[1789846201,676997,12750.1],[1789846501,676997,12750.1],[1789846801,676997,12750.1],[1789847101,676997,12750.1],[1789847401,676997,12750.1],[1789847701,676997,12750.1],[1789848001,644147,12750.1],[1789848301,644147,12750.1],[1789848601,611297.1,12750.1],[1789848901,611297.1,12750.1],[1789849201,611297.1,12750.1],[1789849501,611297.1,12750.1],[1789849801,581732.3,12750.1],[1789850101,581732.3,12750.1],[1789850401,581732.3,12750.1],[1789850701,581732.3,12750.1],[1789851001,581732.3,12750.1],[1789851305,581732.3,12750.1],[1789851601,581732.3,12750.1],[1789851901,581732.3,12750.1],[1789852201,581732.3,12750.1],[1789852501,644147,12750.1],[1789852801,644147,12750.1],[1789853101,644147,12750.1],[1789853401,644147,12750.1],[1789853701,644147,12750.1],[1789854001,644147,12750.1],[1789854301,676997,12750.1],[1789854601,676997,12750.1],[1789854901,676997,12750.1],[1789855201,676997,12750.1],[1789855501,676997,12750.1],[1789855801,676997,12750.1],[1789856101,676997,12750.1],[1789856401,676997,12750.1],[1789856701,676997,12750.1],[1789857001,676997,12750.1],[1789857301,676996.9,19231.1],[1789857601,676996.9,19231.1],[1789857901,676996.9,19231.1],[1789858201,676996.9,19231.1],[1789858501,676996.9,19231.1],[1789858801,676996.9,19231.1],[1789859101,676996.9,19231.1],[1789859401,676996.9,19231.1],[1789859701,676996.9,19231.1],[1789860001,676996.9,19231.1],[1789860301,676996.9,19231.1],[1789860601,676996.9,19231.1],[1789860901,676996.9,19231.1],[1789861201,676996.9,19231.1],[1789861501,676996.9,12750.1],[1789861801,676996.8,12750.1],[1789862101,676996.8,12750.1],[1789862401,676996.8,12564.2],[1789862701,676996.8,12564.2],[1789863001,676996.8,12564.2],[1789863301,676996.8,12564.2],[1789863601,676996.8,12564.2],[1789863901,676996.8,12564.2],[1789864201,676996.8,12564.2],[1789864501,676996.8,12564.2],[1789864801,676996.8,12564.2],[1789865101,676996.8,12564.2],[1789865401,676996.8,12564.2],[1789865701,676996.8,12564.2],[1789866001,676996.8,12564.2],[1789866301,676996.8,12564.2],[1789866601,676996.8,12564.2],[1789866901,676996.8,12564.2],[1789867201,676996.8,12564.2],[1789867501,676996.8,12564.2],[1789867801,676996.6,12564.2],[1789868101,676996.6,12564.2],[1789868401,676996.6,12631.7],[1789868701,676996.6,12631.7],[1789869001,676996.6,12631.7],[1789869301,676996.6,12631.7],[1789869601,676996.6,12631.7],[1789869901,676996.6,12631.7],[1789870201,676996.6,12631.7],[1789870501,676996.6,12631.7],[1789870801,676996.6,12631.7],[1789871101,676996.8,12631.7],[1789871401,676996.8,12631.7],[1789871701,676996.8,12631.7],[1789872001,676996.8,12631.7],[1789872301,676996.8,12631.7],[1789872601,676996.8,12631.7],[1789872901,676996.8,12631.7],[1789873201,676996.8,12631.7],[1789873501,676996.8,12631.7],[1789873801,676996.8,12631.7],[1789874101,676996.8,20000.3],[1789874401,676996.8,20000.3],[1789874701,676996.8,20000.3],[1789875001,676996.8,20000.3],[1789875301,676996.8,20000.3],[1789875601,676996.8,20000.3],[1789875901,676996.8,20000.3],[1789876201,676996.8,20000.3],[1789876501,676996.8,20000.3],[1789876801,676996.8,20000.3],[1789877101,676996.8,20000.3],[1789877401,676996.8,20000.3],[1789877701,676996.8,20000.3],[1789878001,676996.8,20000.3],[1789878301,676996.8,20000.3],[1789878601,676996.8,20000.3],[1789878901,676996.8,20000.3],[1789879201,676996.8,20000.3],[1789879501,676996.8,20000.3],[1789879801,676996.8,20000.3],[1789880101,676996.8,20000.3],[1789880401,676996.8,20000.3],[1789880701,676996.8,20000.3],[1789881001,676996.8,20000.3],[1789881301,676996.8,20000.3],[1789881601,676996.8,20000.3],[1789881901,676996.8,20000.6],[1789882201,676996.8,20000.6],[1789882501,676996.8,20000.6],[1789882801,676996.8,20000.6],[1789883101,676996.8,20000.6],[1789883401,676996.8,20000.6],[1789883701,676996.8,20000.6],[1789884001,676996.8,20000.6],[1789884301,676996.8,20000.6],[1789884601,676996.8,20000.6],[1789884901,676996.8,20000.6],[1789885201,676996.8,20000.6],[1789885501,676996.8,20000.6],[1789885801,676996.8,20000.6],[1789886101,676996.8,20000.6],[1789886401,676996.8,20000.6],[1789886701,676996.8,20000.6],[1789887001,676996.9,20000.6],[1789887301,676996.9,20000.6],[1789887601,676996.9,20000.6],[1789887902,676996.9,20000.6],[1789888201,676996.9,20000.6],[1789888501,676996.9,20000.6],[1789888801,676996.9,20000.6],[1789889101,676996.9,20000.6],[1789889401,676996.8,20000.6],[1789889701,676996.8,20000.6],[1789890001,676996.8,20000.6],[1789890301,676996.8,20000.6],[1789890601,676996.8,20000.6],[1789890901,676996.8,20000.6],[1789891201,676996.8,20000.6],[1789891521,676996.8,20000.6],[1789891801,676996.8,20000.6],[1789892101,676996.8,20000.6],[1789892401,676996.8,20000.6],[1789892701,676996.8,20000.6],[1789893001,713496.9,20000.8],[1789893301,676996.8,20000.8],[1789893601,676996.8,20000.8],[1789893901,676996.8,20000.8],[1789894201,676996.8,20000.8],[1789894501,676996.6,20000.8],[1789894801,676996.6,20000.8],[1789895101,676996.6,20000.8],[1789895401,676996.6,20000.8],[1789895701,676996.6,20000.8],[1789896001,676996.6,20000.8],[1789896301,676996.6,20000.8],[1789896601,676996.6,20000.8],[1789896901,676996.6,20000.8],[1789897201,676996.6,20000.8],[1789897501,676996.6,20000.8],[1789897801,676996.6,20000.8],[1789898101,676996.6,20000.8],[1789898401,676996.6,20000.8],[1789898701,676996.6,20000.8],[1789899001,676996.6,20000.8],[1789899301,676996.6,20000.8],[1789899601,676996.6,20000.8],[1789899901,676996.6,20000.8],[1789900201,676996.6,20000.8],[1789900501,676996.6,20000.8],[1789900801,676996.6,20000.8],[1789901101,676996.6,20000.8],[1789901401,676996.6,20000.8],[1789901701,676996.6,20000.8],[1789902001,676996.6,20000.8],[1789902301,676996.6,20000.8],[1789902601,676996.6,20000.8],[1789902901,676996.6,20000.8],[1789903201,676996.6,20000.8],[1789903501,676996.6,20000.8],[1789903821,676996.6,20000.8],[1789904101,676996.6,20000.8],[1789904401,676996.6,20000.8],[1789904701,676996.5,20000.8],[1789905001,676996.5,20000.8],[1789905301,676996.5,20000.8],[1789905601,676996.5,20000.8],[1789905901,676996.5,20000.8],[1789906201,676996.5,20000.8],[1789906501,676996.5,20000.8],[1789906801,676996.5,20000.8],[1789907101,676996.5,20000.8],[1789907401,676996.5,20000.8],[1789907701,676996.5,20000.8],[1789908001,676996.5,20000.8],[1789908301,676996.5,20000.8],[1789908601,676996.5,20000.8],[1789908901,676996.5,20000.8],[1789909201,676996.5,20000.8],[1789909501,676996.5,20000.8],[1789909801,676996.6,20000.8],[1789910101,676996.6,20000.8],[1789910401,676996.6,20000.8],[1789910701,676996.6,20000.8],[1789911001,676996.5,20000.8],[1789911301,676996.5,20000.8],[1789911601,676996.4,20000.8],[1789911901,676996.4,20000.8],[1789912201,676996.4,20000.8],[1789912501,676996.4,20000.8],[1789912801,676996.4,20000.8],[1789913101,676996.4,20000.8],[1789913401,676996.4,20000.8],[1789913701,676996.4,20000.8],[1789914001,676996.4,20000.8],[1789914301,676996.4,20000.8],[1789914601,676996.4,20000.8],[1789914901,676996.4,20000.8],[1789915201,676996.4,20000.8],[1789915501,676996.4,20000.8],[1789915801,676996.4,20000.8],[1789916101,676996.4,20000.8],[1789916401,676996.4,20000.8],[1789916701,676996.4,20000.8],[1789917001,676996.4,20000.8],[1789917301,676996.4,20000.8],[1789917601,676996.4,20000.8],[1789917901,676996.4,20000.8],[1789918201,676996.4,20000.8],[1789918501,676996.4,20000.8],[1789918801,676996.4,20000.8],[1789919101,676996.4,20000.8],[1789919401,676996.4,20000.8],[1789919701,676996.4,20000.8],[1789920041,676996.4,20000.8],[1789920301,676996.4,20000.8],[1789920601,676996.4,20001.1],[1789920901,676996.4,20001.1],[1789921201,676996.4,20001.1],[1789921501,676996.4,20001.1],[1789921801,676996.4,20001.1],[1789922101,676996.4,20001.1],[1789922401,676996.4,20001.1],[1789922701,676996.3,20001.1],[1789923003,676996.3,20001.1],[1789923301,676996.3,20001.1],[1789923601,676996.3,20001.1],[1789923901,676996.3,20001.1],[1789924201,676996.3,20001.1],[1789924501,676996.3,20001.1],[1789924801,676996.3,20001.1],[1789925101,676996.3,20001.1],[1789925401,676996.3,20001.1],[1789925701,676996.3,20001.1],[1789926001,676996.3,20001.1],[1789926301,676996.3,20001.1],[1789926601,676996.3,20001.1],[1789926901,676996.3,20001.1],[1789927201,676996.3,20001.1],[1789927501,676996.3,20001.1],[1789927801,676996.3,20001.1],[1789928101,676996.3,20001.1],[1789928401,676996.3,20001.1],[1789928702,676996.3,20001.1],[1789929001,676996.3,20001.1],[1789929301,676996.3,20001.1],[1789929601,676996.3,20001.1],[1789929901,676996.3,20001.1],[1789930204,676996.1,20001.1],[1789930501,676996.1,20001.1],[1789930801,676996.1,20001.1],[1789931101,676996.1,20001.1],[1789931401,676996.1,20001.1],[1789931701,676996.1,20001.1],[1789932005,676996.1,20001.1],[1789932301,676996.1,20001.1],[1789932601,676996.1,20001.1],[1789932901,676996.1,20001.1],[1789933201,676996.1,20001.1],[1789933501,676996.1,20001.1],[1789933803,676996.1,20001.1],[1789934101,676996.1,20001.1],[1789934401,676996.1,20001.1],[1789934701,676996.1,20001.1],[1789935001,676996.1,20001.1],[1789935302,676996.1,20001.1],[1789935601,676996.1,20001.1],[1789935901,676996.1,20001.1],[1789936201,676996.1,20001.1],[1789936501,676996.1,20001.1],[1789936801,676996.1,20001.1],[1789937101,676996.1,20001.1],[1789937401,676996.1,20001.1],[1789937701,676996.1,20001.1],[1789938001,676996.1,20001.1],[1789938301,676996.1,20001.1],[1789938601,676996.1,20001.1],[1789938901,676996.1,20001.1],[1789939201,676996.1,20001.1],[1789939501,676996.1,20001.1],[1789939801,676996.1,20001.1],[1789940101,676996.1,20001.1],[1789940401,676996.1,20001.1],[1789940701,676996.1,20001.1],[1789941001,676996.1,20001.1],[1789941301,676996.1,20001.1],[1789941601,676996.1,20001.1],[1789941901,676996.1,20001.1],[1789942201,676996.1,20001.1],[1789942501,676996.1,20001.1],[1789942801,676996.1,20001.1],[1789943101,676996.1,20001.1],[1789943401,676996.1,20001.1],[1789943701,676996.1,20001.1],[1789944001,676996.1,20001.1],[1789944301,676996.1,20001.1],[1789944601,676996.1,20001.1],[1789944901,676996.1,20001.1],[1789945201,676996.1,20001.1],[1789945501,676996,20001.1],[1789945801,676996,20001.1],[1789946101,676996,20001.1],[1789946401,676996,20001.1],[1789946701,676996,20001.1],[1789947001,676996,20001.1],[1789947301,676996,20001.1],[1789947601,676996,20001.1],[1789947901,676996,20001.1],[1789948201,676996,20001.1],[1789948501,676996,20001.1],[1789948801,676996,20001.1],[1789949101,676996,20001.1],[1789949401,676996,20001.1],[1789949701,676996,20001.1],[1789950001,676996,20001.1],[1789950301,676996,20001.1],[1789950601,676996,20001.1],[1789950901,676996,20001.1],[1789951201,676996,20001.1],[1789951501,676996,20001.1],[1789951801,676996,20001.1],[1789952101,676996,20001.1],[1789952401,676996,20001.1],[1789952701,676996,20001.1],[1789953001,676996,20001.1],[1789953301,676996,20001.1],[1789953601,676996,20001.1],[1789953901,676996,20001.1],[1789954201,676996,20001.1],[1789954501,676996,20001.1],[1789954801,676996,20001.1],[1789955101,676996,20001.1],[1789955401,676996,20001.1],[1789955701,676996,20001.1],[1789956001,676996,20001.1],[1789956301,676996,20001.1],[1789956601,676996,20001.1],[1789956901,676996,20001.1],[1789957201,676996,20001.1],[1789957501,676996,20001.1],[1789957801,676996,20001.1],[1789958101,676996,20001.1],[1789958401,676996,20001.1],[1789958701,676996,20001.1],[1789959001,676996,20001.1],[1789959301,676996,20001.1],[1789959601,676996,20001.1],[1789959901,676996,20001.1],[1789960201,676996,20001.1],[1789960501,676996,20001.1],[1789960801,676996,20001.1],[1789961101,676996,20001.1],[1789961401,676996,20001.1],[1789961701,676996,20001.1],[1789962001,676996,20001.1],[1789962301,676996,20001.1],[1789962601,676996,20001.1],[1789962901,676996,20001.1],[1789963201,676996,20001.1],[1789963501,676996,20001.1],[1789963801,676996,20001.1],[1789964101,676996,20001.1],[1789964401,676996,20001.1],[1789964701,676996,20001.1],[1789965001,676996,20001.1],[1789965301,676996,20001.1],[1789965601,676996,20001.1],[1789965901,676996,20001.1],[1789966201,676996,20001.1],[1789966501,676996,20001.1],[1789966801,676996,20001.1],[1789967101,676996,20001.1],[1789967401,676996,20001.1],[1789967701,676996,20001.1],[1789968001,676996,20001.1],[1789968301,676996,20001.1],[1789968601,676996,20001.1],[1789968901,676996,20001.1],[1789969201,676996,20001.1],[1789969501,676996,20001.1],[1789969801,676996,20001.1],[1789970101,676996,20001.1],[1789970401,676996,20001.1],[1789970701,676996,20001.1],[1789971001,676996,20001.1],[1789971301,676996,20001.1],[1789971601,676996,20001.1],[1789971901,676996,20001.1],[1789972201,676996,20001.1],[1789972501,676996,20001.1],[1789972801,676996,20001.1],[1789973101,676996,20001.1],[1789973401,676996,20001.1],[1789973701,676996,20001.1],[1789974001,676996,20001.1],[1789974301,676996,20001.1],[1789974601,676996,20001.1],[1789974901,676996,20001.1],[1789975201,676996,20001.1],[1789975501,676996,20001.1],[1789975801,676996,20001.1],[1789976101,676996,20001.1],[1789976401,676996,20001.1],[1789976701,676996,20001.1],[1789977001,676996,20001.1],[1789977301,676996,20001.1],[1789977601,676996,20001.1],[1789977901,676996,20001.1],[1789978201,676996,20001.1],[1789978501,676996,20001.1],[1789978801,676996,20001.1],[1789979101,676996,20001.1],[1789979401,676996,20001.1],[1789979701,676996,20001.1],[1789980001,676996,20001.1],[1789980301,676996,20001.1],[1789980601,676996,20001.1],[1789980901,676996,20001.1],[1789981201,676996,20001.1],[1789981501,676996,20001.1],[1789981801,676996,20001.1],[1789982101,676996,20001.1],[1789982401,676996,20001.1],[1789982701,676996,20001.1],[1789983001,676996,20001.1],[1789983301,676996,20001.1],[1789983601,676996,20001.1],[1789983901,676996,20001.1],[1789984201,676996,20001.1],[1789984501,676996,20001.1],[1789984801,676996,20001.1],[1789985101,676996,20001.1],[1789985401,676996,20001.1],[1789985701,676996,20001.1],[1789986001,676996,20001.1],[1789986301,676996,20001.1],[1789986601,676996,20001.1],[1789986901,676996,20001.1],[1789987201,676996,20001.1],[1789987501,676996,20001.1],[1789987801,676996,20001.1],[1789988101,676996,20001.1],[1789988401,676995.9,20001.1],[1789988701,676995.9,20001.1],[1789989001,676995.9,20001.1],[1789989321,676995.9,20001.1],[1789989601,676995.9,20001.1],[1789989901,676995.9,20001.1],[1789990201,676995.9,20001.1],[1789990501,676995.9,20001.1],[1789990801,676995.9,20001.1],[1789991101,676995.9,20001.1],[1789991401,676995.9,20001.1],[1789991701,676995.9,20001.1],[1789992001,676995.9,20001.1],[1789992301,676995.9,20001.1],[1789992601,676995.9,20001.1],[1789992901,676995.9,20001.1],[1789993221,676995.9,20001.1],[1789993501,676995.9,20001.1],[1789993801,676995.9,20001.1],[1789994101,676995.9,20001.1],[1789994401,676995.9,20001.1],[1789994701,676995.9,20001.1],[1789995001,676995.9,20001.1],[1789995301,676995.9,20001.1],[1789995601,676995.9,20001.1],[1789995901,676995.9,20001.1],[1789996201,676995.9,20001.1],[1789996501,676995.9,20001.1],[1789996801,676995.7,20001.1],[1789997101,676995.7,20001.1],[1789997401,676995.7,20001.1],[1789997701,676995.7,20001.1],[1789998001,676995.7,20001.1],[1789998301,676995.7,20001.1],[1789998601,676995.7,20001.1],[1789998901,676995.7,20001.1],[1789999201,676995.7,20001.1],[1789999501,676995.7,20001.1],[1789999801,676995.7,20001.1],[1790000101,676995.7,20001.1],[1790000401,676995.7,20001.1],[1790000701,676995.7,20001.1],[1790001001,676995.7,20001.1],[1790001301,676995.7,20001.1],[1790001601,676995.7,20001.1],[1790001901,676995.7,20001.1],[1790002201,676995.7,20001.1],[1790002501,676995.7,20001.1],[1790002801,676995.7,20001.1],[1790003101,676995.7,20001.1],[1790003401,676995.7,20001.1],[1790003701,676995.7,20001.1],[1790004001,676995.7,20001.1],[1790004301,676995.7,20001.1],[1790004601,676995.7,20001.1],[1790004901,676995.7,20001.1],[1790005201,676995.7,20001.1],[1790005501,676995.7,20001.1],[1790005801,676995.7,20001.1],[1790006101,676995.7,20001.1],[1790006401,676995.7,20001.1],[1790006701,676995.7,20001.1],[1790007001,676995.7,20001.1],[1790007301,676995.7,20001.1],[1790007601,676995.7,20001.1],[1790007901,676995.7,20001.1],[1790008201,676995.7,20001.1],[1790008501,676995.7,20001.1],[1790008801,676995.7,20001.1],[1790009101,676995.7,20001.1],[1790009401,676995.7,20001.1],[1790009701,676995.7,20001.1],[1790010001,676995.7,20001.1],[1790010301,676995.7,20001.1],[1790010602,676995.7,20001.1],[1790010901,676995.7,20001.1],[1790011201,676995.7,20001.1],[1790011501,676995.7,20001.1],[1790011801,676995.7,20001.1],[1790012101,676995.7,20001.1],[1790012401,676995.7,20001.1],[1790012701,676995.7,20001.1],[1790013001,676995.8,20001.1],[1790013301,676995.8,20001.1],[1790013601,676995.8,20001.1],[1790013901,676995.7,20001.1],[1790014201,676995.6,20001.1],[1790014501,676995.6,20001.1],[1790014801,676995.6,20001.1],[1790015101,676995.6,20001.1],[1790015401,676995.6,20001.1],[1790015702,676995.6,20001.1],[1790016001,676995.6,20001.1],[1790016301,676995.6,20001.1],[1790016601,676995.6,20001.1],[1790016901,676995.6,20001.1],[1790017181,676995.6,20001.1],[1790017504,676995.6,20001.1],[1790017801,676995.6,20001.1],[1790018101,676995.6,20001.1],[1790018401,676995.5,20001.1],[1790018701,676995.5,20001.1],[1790018981,676995.5,20001.1],[1790019301,676995.5,20001.1],[1790019601,676995.5,20001.1],[1790019901,676995.5,20001.1],[1790020201,676995.5,20001.1],[1790020501,676995.5,20001.1],[1790020821,676995.5,20001.1],[1790021101,676995.5,20001.1],[1790021401,676995.5,20001.1],[1790021701,676995.5,20001.1],[1790022001,676995.5,20001.1],[1790022301,676995.5,20001.1],[1790022601,676995.5,20001.1],[1790022901,676995.5,20001.1],[1790023201,676995.5,20001.1],[1790023501,676995.5,20001.1],[1790023801,676995.5,20001.1],[1790024101,676995.5,20001.1],[1790024401,676995.5,20001.1],[1790024701,676995.5,20001.1],[1790025001,676995.5,20001.1],[1790025301,676995.5,20001.1],[1790025601,676995.5,20001.1],[1790025901,676995.5,20001.1],[1790026201,676995.5,20001.1],[1790026501,676995.5,20001.1],[1790026801,676995.5,20001.1],[1790027101,676995.5,20001.1],[1790027401,676995.5,20001.1],[1790027701,676995.5,20001.1],[1790028001,676995.5,20001.1],[1790028301,676995.5,20001.1],[1790028601,676995.5,20001.1],[1790028901,676995.5,20001.1],[1790029201,676995.5,20001.1],[1790029501,676995.5,20001.1],[1790029801,676995.5,20001.1],[1790030101,676995.5,20001.1],[1790030401,676995.5,20001.1],[1790030701,676995.5,20001.1],[1790031001,676995.5,20001.1],[1790031301,676995.5,20001.1],[1790031601,676995.5,20001.1],[1790031901,676995.5,20001.1],[1790032201,676995.5,20001.1],[1790032501,676995.5,20001.1],[1790032801,676995.5,20001.1],[1790033101,676995.5,20001.1],[1790033401,676995.5,20001.1],[1790033701,676995.5,20001.1],[1790034001,676995.4,20001.1],[1790034301,676995.4,20001.1],[1790034601,676995.4,20001.1],[1790034901,676995.4,20001.1],[1790035201,676995.3,20001.1],[1790035501,676995.3,20001.1],[1790035801,676995.3,20001.1],[1790036101,676995.3,20001.1],[1790036401,676995.3,20001.1],[1790036701,676995.3,20001.1],[1790037001,676995.3,20001.1],[1790037301,676995.3,20001.1],[1790037601,676995.3,20001.1],[1790037901,676995.3,20001.1],[1790038201,676995.3,20001.1],[1790038501,676995.3,20001.1],[1790038801,676995.3,20001.1],[1790039101,676995.3,20001.1],[1790039401,676995.3,20001.1],[1790039701,676995.3,20001.1],[1790040001,676995.2,20001.1],[1790040301,676995.2,20001.1],[1790040601,676995.2,20001.1],[1790040901,676995.2,20001.1],[1790041201,676995.2,20001.1],[1790041501,676995.2,20001.1],[1790041801,676995.2,20001.1],[1790042101,676995.2,20001.1],[1790042401,676995.2,20001.1],[1790042701,676995.2,20001.1],[1790043001,676995.2,20001.1],[1790043301,676995.2,20001.1],[1790043601,676995.2,20001.1],[1790043901,676995.2,20001.1],[1790044201,676995.2,20001.1],[1790044501,676995.2,20001.1],[1790044801,676995.2,20001.1],[1790045101,676995.2,20001.1],[1790045401,676995.2,20001.1],[1790045701,676995.2,20001.1],[1790046001,676995.2,20001.1],[1790046301,676995.2,20001.1],[1790046601,676995.2,20001.1],[1790046901,676995.2,20001.1],[1790047201,676995.2,20001.1],[1790047501,676995.2,20001.1],[1790047801,676995.2,20001.1],[1790048101,676995.2,20001.1],[1790048401,676995.2,20001.1],[1790048701,676995.2,20001.1],[1790049001,676995.2,20001.1],[1790049301,676995.2,20001.1],[1790049601,676995.2,20001.1],[1790049901,676995.2,20001.1],[1790050201,676995.2,20001.1],[1790050501,676995.2,20001.1],[1790050801,676995.3,20001.1],[1790051101,676995.3,20001.1],[1790051401,676995.3,20001.1],[1790051701,676995.6,20001.1],[1790052001,676995.6,20001.1],[1790052301,676995.6,20001.1],[1790052601,676995.6,20001.1],[1790052901,676995.6,20001.1],[1790053201,676995.6,20001.1],[1790053501,676995.6,20001.1],[1790053801,676995.6,20001.1],[1790054101,676995.6,20001.1],[1790054401,676995.6,20001.1],[1790054701,676995.6,20001.1],[1790055001,676995.6,20001.1],[1790055301,676995.6,20001.1],[1790055601,676995.6,20001.1],[1790055901,676995.6,20001.1],[1790056201,676995.6,20001.1],[1790056501,676995.6,20001.1],[1790056801,676995.6,20001.1],[1790057101,676995.6,20001.1],[1790057401,676995.6,20001.1],[1790057701,676995.6,20001.1],[1790058001,676995.6,20001.1],[1790058301,676995.6,20001.1],[1790058601,676995.6,20001.1],[1790058901,676995.6,20001.1],[1790059201,676995.6,20001.1],[1790059501,676995.6,20001.1],[1790059801,676995.6,20001.1],[1790060101,676995.6,20001.1],[1790060401,676995.6,20001.1],[1790060701,676995.6,20001.1],[1790061001,676995.6,20001.1],[1790061301,676995.6,20001.1],[1790061601,676995.6,20001.1],[1790061901,676995.6,20001.1],[1790062201,676995.6,20001.1],[1790062501,676995.6,20001.1],[1790062801,676995.6,20001.1],[1790063101,676995.5,20001.1],[1790063401,676995.5,20001.1],[1790063701,676995.5,20001.1],[1790064001,676995.5,20001.1],[1790064301,676995.5,20001.1],[1790064602,676995.5,20001.1],[1790064901,676995.5,20001.1],[1790065201,676995.5,20001.1],[1790065501,676995.5,20001.1],[1790065801,676995.5,20001.1],[1790066101,676995.5,20001.1],[1790066401,676995.5,20001.1],[1790066701,676995.5,20001.1],[1790067001,676995.5,20001.1],[1790067301,676995.5,20001.1],[1790067601,676995.5,20001.1],[1790067881,676995.5,20001.1],[1790075698,676995.5,20001.2],[1790075998,676995.5,20001.2],[1790076298,676995.5,20001.2],[1790076598,676995.5,20001.2],[1790076898,676995.5,20001.2],[1790077198,676995.5,20001.2],[1790077498,676995.5,20001.2],[1790077798,676995.5,20001.2],[1790078098,676995.5,20001.2],[1790078398,676995.5,20001.2],[1790078698,676995.5,20001.2],[1790078998,676995.5,20001.2],[1790079298,676995.5,20001.2],[1790079598,676995.5,20001.2],[1790079898,676995.5,20001.2],[1790080198,676995.5,20001.2],[1790080498,676995.5,20001.2],[1790080818,676995.5,20001.2],[1790081098,676995.5,20001.2],[1790081398,676995.5,20001.2],[1790081698,676995.5,20001.2],[1790081998,676995.5,20001.2],[1790082298,676995.4,20001.2],[1790082598,676995.4,20001.2],[1790082898,676995.4,20001.2],[1790083198,676995.4,20001.2],[1790083499,676995.4,20001.2],[1790083798,676995.4,20001.2],[1790084098,676995.4,20001.2],[1790084398,676995.4,20001.2],[1790084698,676995.4,20001.2],[1790084998,676995.4,20001.2],[1790085298,676995.4,20001.2],[1790085598,676995.4,20001.2],[1790085898,676995.4,20001.2],[1790086198,676995.4,20001.2],[1790086498,676995.4,20001.2],[1790086798,676995.5,20001.2],[1790087098,676995.5,20001.2],[1790087398,676995.5,20001.2],[1790087698,676995.5,20001.2],[1790087998,676995.5,20001.2],[1790088298,676995.5,20001.2],[1790088598,676995.5,20001.2],[1790088899,676995.5,20001.2],[1790089198,676995.5,20001.2],[1790089498,676995.5,20001.2],[1790089798,676995.6,20001.2],[1790090098,676995.6,20001.2],[1790090398,676995.6,20001.2],[1790090698,676995.6,20001.2],[1790090998,676995.6,20001.2],[1790091298,676995.6,20001.2],[1790091598,676995.6,20001.2],[1790091898,676995.6,20001.2],[1790092198,676995.6,20001.2],[1790092498,676995.6,20001.2],[1790092798,676995.6,20001.2],[1790093098,676995.6,20001.2],[1790093398,676995.6,20001.2],[1790093698,676995.6,20001.2],[1790093998,676995.6,20001.2],[1790094298,676995.6,20001.2],[1790094598,676995.6,20001.2],[1790094898,676995.6,20001.2],[1790095198,676995.6,20001.2],[1790095498,676995.6,20001.2],[1790095798,676995.6,20001.2],[1790096118,676995.6,20001.2],[1790096398,676995.6,20001.2],[1790096698,676995.6,20001.2],[1790096998,676995.6,20001.2],[1790097298,676995.6,20001.2],[1790097598,676995.6,20001.2],[1790097898,676995.6,20001.2],[1790098198,676995.6,20001.2],[1790098498,676995.6,20001.2],[1790098798,676995.6,20001.2],[1790099098,676995.6,20001.2],[1790099398,676995.6,20001.2],[1790099698,676995.6,20001.2],[1790099998,676995.6,20001.2],[1790100298,676995.6,20001.2],[1790100598,676995.7,20001.2],[1790100898,676995.7,20001.2],[1790101200,676995.7,20001.2],[1790101498,676995.7,20001.2],[1790101798,676995.7,20001.2],[1790102098,676995.7,20001.2],[1790102398,676995.7,20001.2],[1790102698,676995.7,20001.2],[1790102998,676995.7,20001.2],[1790103298,676995.7,20001.2],[1790103598,676995.7,20001.2],[1790103898,676995.7,20001.2],[1790104198,676995.7,20001.2],[1790104498,676995.7,20001.2],[1790104798,676995.7,20001.2],[1790105098,676995.7,20001.2],[1790105398,676995.7,20001.2],[1790105698,676995.7,20001.2],[1790105998,676995.7,20001.1],[1790106298,676995.7,20001.1],[1790106598,676995.7,20001.1],[1790106898,676995.6,20001.1],[1790107198,676995.6,20001.1],[1790107498,676995.6,20001.1],[1790107798,676995.6,20001.1],[1790108098,676995.6,20001.1],[1790108398,676995.6,20001.1],[1790108698,676995.6,20001.1],[1790108998,676995.6,20001.1],[1790109298,676995.6,20001.1],[1790109598,676995.6,20001.1],[1790109898,676995.6,20001.1],[1790110198,676995.6,20001.1],[1790110498,676995.6,20001.1],[1790110798,676995.6,20001.1],[1790111098,676995.5,20001.1],[1790111398,676995.5,20001.1],[1790111698,676995.5,20001.1],[1790111998,676995.5,20001.1],[1790112298,676995.5,20001.1],[1790112598,676995.5,20001.1],[1790112900,676995.5,20001.1],[1790113218,676995.5,20001.1],[1790113498,676995.5,20001.1],[1790113818,676995.5,20001.1],[1790114098,676995.5,20001.1],[1790114398,676995.5,20001.1],[1790114718,676995.5,20001.1],[1790115018,676995.5,20001.1],[1790115298,676995.5,20001.1],[1790115618,676995.5,20001.1],[1790115918,676995.5,20001.1],[1790116198,676995.5,20001.1],[1790116498,676995.5,20001.1],[1790116798,676995.5,20001.1],[1790117119,676995.5,20001.1],[1790117418,676995.5,20001.1],[1790117718,676995.5,20001.1],[1790118018,676995.5,20001.1],[1790118298,676995.5,20001.1],[1790118618,676995.5,20001.1],[1790118918,676995.5,20001.1],[1790119218,676995.5,20001.1],[1790119498,676995.5,20001.1],[1790119798,676995.5,20001.1],[1790120118,676995.5,20001.1],[1790120418,676995.5,20001.1],[1790120698,676995.5,20001.1],[1790121018,676995.5,20001.1],[1790121318,676995.5,20001.1],[1790121618,676995.5,20001.1],[1790121918,676995.5,20001.1],[1790122218,676995.5,20001.1],[1790122518,676995.5,20001.1],[1790122818,676995.5,20001.3],[1790123098,676995.5,20001.3],[1790123418,676995.5,20001.3],[1790123698,676995.5,20001.3],[1790124018,676995.5,20001.3],[1790124318,676995.5,20001.3],[1790124618,676995.5,20001.3],[1790124898,676995.5,20001.3],[1790125218,676995.5,20001.3],[1790125498,676995.5,20001.3],[1790125818,676995.5,20001.3],[1790126118,676995.5,20001.3],[1790126418,676995.5,20001.3],[1790126718,676995.5,20001.3],[1790127020,676995.5,20001.3],[1790127298,676995.4,20001.3],[1790127618,676995.4,20001.3],[1790127918,676995.4,20001.3],[1790128218,676995.4,20001.3],[1790128498,676995.4,20001.3],[1790128818,676995.4,20001.3],[1790129118,676995.4,20001.3],[1790129418,676995.4,20001.3],[1790129718,676995.4,20001.3],[1790130018,676995.4,20001.3],[1790130318,676995.4,20001.3],[1790130618,676995.4,20001.3],[1790130918,676995.4,20001.3],[1790131218,676995.4,20001.3],[1790131518,676995.4,20001.3],[1790131818,676995.4,20001.3],[1790132118,676995.4,20001.3],[1790132418,676995.4,20001.3],[1790132718,676995.4,20001.3],[1790133018,676995.4,20001.3],[1790133318,676995.4,20001.3],[1790133618,676995.4,20001.3],[1790133918,676995.4,20001.3],[1790134218,676995.4,20001.3],[1790134518,676995.4,20001.3],[1790134818,676995.4,20001.3],[1790135118,676995.4,20001.3],[1790135418,676995.4,20001.3],[1790135718,676995.4,20001.3],[1790136018,676995.4,20001.3],[1790136318,676995.4,20001.3],[1790136618,676995.4,20001.3],[1790136918,676995.4,20001.3],[1790137218,676995.4,20001.3],[1790137518,676995.4,20001.3],[1790137818,676995.4,20001.3],[1790138118,676995.4,20001.3],[1790138418,676995.4,20001.3],[1790138718,676995.4,20001.3],[1790139018,676995.4,20001.3],[1790139318,676995.4,20001.3],[1790139618,676995.4,20001.3],[1790139918,676995.4,20001.3],[1790140218,676995.4,20001.3],[1790140518,676995.4,20001.3],[1790140818,676995.4,20001.3],[1790141118,676995.4,20001.3],[1790141418,676995.4,20001.3],[1790141718,676995.4,20001.3],[1790142018,676995.4,20001.3],[1790142318,676995.4,20001.3],[1790142618,676995.4,20001.3],[1790142918,676995.4,20001.3],[1790143218,676995.4,20001.3],[1790143518,676995.4,20001.3],[1790143818,676995.4,20001.3],[1790144118,676995.4,20001.3],[1790144418,676995.4,20001.3],[1790144698,676995.4,20001.3],[1790144998,676995.4,20001.3],[1790145318,676995.4,20001.3],[1790145618,676995.4,20001.3],[1790146218,676995.4,20001.3],[1790146238,676995.4,20001.3],[1790146498,676995.4,20001.3],[1790146818,676995.4,20001.3],[1790147098,676995.4,20001.3],[1790147418,676995.4,20001.3],[1790147698,676995.4,20001.3],[1790147998,676995.4,20001.3],[1790148318,676995.4,20001.3],[1790148598,676995.4,20001.3],[1790148918,676995.4,20001.3],[1790149218,676995.4,20001.3],[1790149498,676995.4,20001.3],[1790149818,676995.4,20001.3],[1790150118,676995.4,20001.3],[1790150418,676995.4,20001.3],[1790150698,676995.4,20001.3],[1790151018,676995.4,20001.3],[1790151298,676995.4,20001.3],[1790151618,676995.4,20001.3],[1790151918,676995.4,20001.3],[1790152198,676995.4,20001.3],[1790152518,676995.4,20001.3],[1790152818,676995.4,20001.3],[1790153118,676995.4,20001.3],[1790153418,676995.4,20001.3],[1790153718,676995.4,20001.3],[1790154038,676995.4,20001.3],[1790154318,676995.4,20001.3],[1790154618,676995.3,20001.3],[1790154898,676995.3,20001.3],[1790155198,676995.3,20001.3],[1790155518,676995.3,20001.3],[1790155798,676995.3,20001.3],[1790156118,676995.3,20001.3],[1790156398,676995.3,20001.3],[1790156718,676995.3,20001.3],[1790157018,676995.4,20001.3],[1790157318,676995.4,20001.3],[1790157638,676995.4,20001.3],[1790157898,676995.4,20001.3],[1790158218,676995.4,20001.3],[1790158518,676995.4,20001.3],[1790158818,676995.4,20001.3],[1790159098,676995.4,20001.3],[1790159418,676995.4,20001.3],[1790159698,676995.4,20001.3],[1790159998,676995.4,20001.3],[1790160298,676995.4,20001.3],[1790160618,676995.4,20001.3],[1790160918,676995.4,20001.3],[1790161218,676995.4,20001.3],[1790161518,676995.4,20001.3],[1790161798,676995.4,20001.3],[1790162118,676995.4,20001.3],[1790162398,676995.4,20001.3],[1790162718,676995.4,20001.3],[1790162998,676995.4,20001.3],[1790163318,676995.4,20001.3],[1790163598,676995.4,20001.3],[1790163918,676995.4,20001.3],[1790164198,676995.4,20001.3],[1790164518,676995.4,20001.3],[1790164818,676995.4,20001.3],[1790165118,676995.4,20001.3],[1790165418,676995.4,20001.3],[1790165698,676995.4,20001.3],[1790166018,676995.4,20001.3],[1790166298,676995.4,20001.3],[1790166618,676995.4,20001.3],[1790166918,676995.4,20001.3],[1790167198,676995.4,20001.3],[1790167498,676995.4,20001.3],[1790167818,676995.4,20001.3],[1790168098,676995.4,20001.3],[1790168418,676995.4,20001.3],[1790168718,676995.4,20001.3],[1790168998,676995.4,20001.3],[1790169298,676995.4,20001.3],[1790169618,676995.4,20001.3],[1790169898,676995.4,20001.3],[1790170198,676995.4,20001.3],[1790170498,676995.4,20001.3],[1790170798,676995.4,20001.3],[1790171098,676995.4,20001.3],[1790171418,676995.4,20001.3],[1790171698,676995.4,20001.3],[1790172038,676995.3,20001.3],[1790172298,676995.3,20001.3],[1790172618,676995.4,20001.3],[1790172898,676995.4,20001.3],[1790173218,676995.4,20001.3],[1790173498,676995.4,20001.3],[1790173818,676995.4,20001.3],[1790174098,676995.4,20001.3],[1790174398,676995.4,20001.3],[1790174718,676995.4,20001.3],[1790174998,676995.4,20001.4],[1790175298,676995.4,20001.4],[1790175598,676995.3,20001.4],[1790175898,676995.2,20001.4],[1790176198,676995.2,20001.4],[1790176498,676995.2,20001.4],[1790176798,676995.1,20001.4],[1790177098,676995.1,20001.4],[1790177398,676995.1,20001.4],[1790177718,676995.1,20001.4],[1790177998,676995.1,20001.4],[1790178298,676995,20001.4],[1790178598,676995.1,20001.5],[1790178918,676995,20001.5],[1790179198,676995,20001.5],[1790179498,676995,20001.5],[1790179818,676995,20001.5],[1790180098,676995,20001.5],[1790180398,676995,20001.5],[1790180698,676995,20001.5],[1790180998,676995,20001.5],[1790181298,676994.9,20001.5],[1790181598,676994.8,20001.5],[1790181898,676994.8,20001.5],[1790182198,676994.9,20001.5],[1790182518,676994.9,20001.5],[1790182798,676994.9,20001.5],[1790183098,676994.8,20001.5],[1790183398,676994.7,20001.5],[1790183698,676994.5,20001.5],[1790183998,676994.5,20001.5],[1790184298,676994.5,20001.5],[1790184598,676994.4,20001.5],[1790184898,676994.5,20001.5],[1790185218,676994.5,20001.5],[1790185498,676994.5,20001.5],[1790185798,676994.5,20001.5],[1790186118,676994.4,20001.5],[1790186398,676994.4,20001.5],[1790186698,676994.4,20001.5],[1790186998,676994.3,20001.5],[1790187298,676994.2,20001.5],[1790187598,676994,20001.5],[1790187898,676994,20001.5],[1790188198,676994,20001.5],[1790188518,676994,20001.5],[1790188798,676994,20001.5],[1790189098,676993.9,20001.5],[1790189398,676993.9,20001.5],[1790189698,676993.9,20001.5],[1790189998,676993.9,20001.5],[1790190298,676993.8,20001.5],[1790190598,676993.8,20001.5],[1790190898,676993.6,20001.5],[1790191198,676993.4,20001.5],[1790191498,676993.4,20001.5],[1790191798,676993.4,20001.5],[1790192098,676993.4,20001.5],[1790192398,676993.4,20001.5],[1790192701,676993.4,20001.5],[1790192998,676993.4,20001.5],[1790193298,676993.3,20001.5],[1790193618,676993.2,20001.5],[1790193898,676993.2,20001.5],[1790194198,676993.2,20001.5],[1790194498,676993.1,20122],[1790194798,676993,20122],[1790195098,676992.8,20122],[1790195398,676992.7,20122],[1790195700,676992.6,20122],[1790195998,676992.6,20241.5],[1790196298,676992.6,150000],[1790196618,676992.6,150000],[1790196918,676992.6,150000],[1790197218,676992.6,150000],[1790197518,676992.6,150000],[1790197818,676992.6,150000],[1790198118,676992.6,150000],[1790198418,676992.5,150000],[1790198718,676992.5,150000],[1790199018,676992.4,150000],[1790199318,676992.3,150000],[1790199619,676992.1,150000],[1790199918,676992.1,150000],[1790200218,676992.1,150000],[1790200518,676992.1,150000],[1790200818,676992.4,150000],[1790201118,676992.3,150000],[1790201418,676992.3,150000],[1790201718,676992.2,150000],[1790202018,676992.2,150000],[1790202318,676992.2,150000],[1790202618,676992.1,150000],[1790202918,676992,150000],[1790203218,676991.9,150000],[1790203518,676991.9,150000],[1790203818,676991.9,150000],[1790204098,676991.9,150000],[1790204418,676992,150000],[1790204698,676991.9,150000],[1790205018,676991.9,150000],[1790205318,676991.9,150000],[1790205618,676991.9,150000],[1790205918,676992,150000],[1790206218,676992,150000],[1790206498,676992.4,150000],[1790206818,676994,150284.6],[1790207118,676994,150284.6],[1790207418,676994,150284.6],[1790207698,676994,150284.6],[1790208018,676994,150284.6],[1790208318,676994,150284.6],[1790208618,676994,150284.6],[1790208918,676994,150284.6],[1790209218,676993.9,150284.6],[1790209518,676993.9,150284.6],[1790209818,676993.9,150284.6],[1790210098,676993.8,150284.6],[1790210418,676993.8,150284.6],[1790210718,676993.7,150000],[1790211018,676993.7,150000],[1790211318,676993.8,150000],[1790211618,676993.8,150000],[1790211898,676993.8,150000],[1790212218,676993.8,150000],[1790212518,676993.8,150000],[1790212818,676993.9,150000],[1790213098,676993.9,150000],[1790213418,676993.9,150000],[1790213698,676993.9,150000],[1790214018,676993.9,150000],[1790214318,676993.8,150000],[1790214618,676993.8,150000],[1790214898,676993.8,150000],[1790215218,676993.8,150000],[1790215498,676993.8,150000],[1790215818,676993.8,150000],[1790216118,676993.8,150000],[1790216418,676993.8,150000],[1790216698,676993.8,150000],[1790217018,676993.8,150000],[1790217298,676993.8,150000],[1790217618,676993.8,150000],[1790217918,676993.9,150000],[1790218218,676993.9,150000],[1790218498,676993.9,150000],[1790218818,676993.9,150000],[1790219098,676993.9,150000],[1790219418,676993.9,150000],[1790219718,676993.8,150000],[1790220018,676993.8,150000],[1790220298,676993.8,150000],[1790220618,676993.8,150000],[1790220898,676993.9,150000],[1790221218,676993.8,150000],[1790221518,676993.8,150000],[1790221818,676993.8,150000],[1790222118,676993.8,150000],[1790222418,676993.8,150000],[1790222718,676994,150000],[1790223018,676994,150000],[1790223318,676994,150000],[1790223618,676993.9,150000],[1790223898,676993.9,150000],[1790224218,676993.9,150000],[1790224498,676993.9,150000],[1790224818,676993.8,150000],[1790225118,676993.8,150000],[1790225418,676993.8,150000],[1790225718,676993.8,150000],[1790226018,676993.8,150000],[1790226298,676993.8,150000],[1790226618,676993.7,150000],[1790226918,676993.7,150000],[1790227218,676993.7,150000],[1790227518,676993.7,150000],[1790227818,676993.7,150000],[1790228118,676993.6,150000],[1790228418,676993.6,150000],[1790228718,676993.6,150000],[1790229018,676993.6,150000],[1790229318,676993.7,150000],[1790229638,676993.7,150000],[1790229918,676993.7,150000],[1790230218,676993.7,150000],[1790230518,676993.7,150000],[1790230818,676993.7,150000],[1790231118,676993.7,150000],[1790231418,676993.6,150000],[1790231718,676993.4,150000],[1790232018,676993.4,150000],[1790232318,676993.4,150000],[1790232618,676993.4,150000],[1790232918,676993.3,150000],[1790233218,676993.2,150000],[1790233518,676993.2,150000],[1790233818,676993.2,150000],[1790234118,676993.2,150000],[1790234418,676993.2,150000],[1790234718,676993.2,150000],[1790235018,676993.2,150000],[1790235318,676993.2,150000],[1790235618,676993.3,150000],[1790235918,676993.3,150000],[1790236218,676993.3,150000],[1790236518,676993.3,150000],[1790236818,300000,150000],[1790237118,300000,150000],[1790237418,300000,150000],[1790237718,300000,150000],[1790238018,676993.3,150000],[1790238318,676993.3,150000],[1790238618,676993.3,150000],[1790238918,676993.3,150000],[1790239218,676993.3,150000],[1790239518,676993.7,150000],[1790239818,676993.7,150000],[1790240118,676993.7,150000],[1790240438,676993.7,150000],[1790240718,676993.7,150000],[1790241023,676993.7,150000],[1790241318,676993.7,150000],[1790241618,676993.7,150000],[1790241918,676993.7,150000],[1790242218,676993.6,150000],[1790242518,676993.6,150000],[1790242818,676993.6,150000],[1790243118,676993.6,150000],[1790243418,676993.6,150000],[1790243718,676993.6,150000],[1790244038,676993.6,150000],[1790244318,676993.6,150000],[1790244618,676993.6,150000],[1790244918,676993.6,150000],[1790245218,676993.6,150000],[1790245518,676993.6,150000],[1790245818,676993.7,150000],[1790246118,676993.7,150000],[1790246418,676993.7,150000],[1790246718,676993.7,150000],[1790247018,676993.7,150000],[1790247318,676993.7,150000],[1790247618,676993.7,150000],[1790247918,676993.7,150000],[1790248218,676993.7,150000],[1790248518,676993.7,150000],[1790248818,676993.7,150000],[1790249118,676993.7,150000],[1790249418,676993.7,150000],[1790249718,676993.8,150000],[1790250018,676993.8,150000],[1790250318,676993.8,150000],[1790250618,676993.8,150000],[1790250918,676993.7,150000],[1790251218,676993.7,150000],[1790251518,676993.7,150000],[1790251818,676993.6,150000],[1790252118,676993.6,150000],[1790252418,676993.6,150000],[1790252698,676993.6,150000],[1790253018,676993.6,150000],[1790253318,676993.6,150000],[1790253618,676993.6,150000],[1790253918,676993.6,150000],[1790254218,676993.6,150000],[1790254518,676993.5,150000],[1790254818,676993.5,150000],[1790255118,676993.4,150000],[1790255418,676993.3,150000],[1790255718,676993.3,150000],[1790256018,676993.3,150000],[1790256318,676993.1,150000],[1790256618,676993.1,150000],[1790256918,676993.1,150000],[1790257218,676993,150000],[1790257518,676993,150000],[1790257818,676993.1,150000],[1790258098,676993.1,150000],[1790258419,676993.1,150000],[1790258698,676993.1,150000],[1790259018,676992.9,150000],[1790259318,676992.9,150000],[1790259618,676992.9,150000],[1790259918,676992.9,150000],[1790260218,676992.9,150000],[1790260518,676992.9,150000],[1790260818,676992.9,150000],[1790261118,676992.9,150000],[1790261418,676992.9,150000],[1790261718,676992.9,150000],[1790262018,676992.9,150000],[1790262318,676992.9,150000],[1790262618,676992.9,150000],[1790262918,676992.9,150000],[1790263218,676992.9,150000],[1790263518,676992.9,150000],[1790263818,676992.8,150000],[1790264118,676992.9,150000],[1790264418,676992.9,150000],[1790264718,676992.8,150000],[1790265018,676992.8,150000],[1790265318,676992.7,150000],[1790265618,676992.7,150000],[1790265918,676992.7,150000],[1790266218,676992.6,150000],[1790266518,676992.6,150000],[1790266818,676992.6,150000],[1790267123,676992.6,150000],[1790267418,676992.7,150000],[1790267718,676992.6,150000],[1790268018,676992.6,150000],[1790268318,676992.5,150000],[1790268618,676992.5,150000],[1790268918,676992.5,150000],[1790269218,676992.5,150000],[1790269518,676992.4,150000],[1790269818,676992.3,150000],[1790270118,676992.3,150000],[1790270418,676992.3,150000],[1790270718,676992.3,150000],[1790271018,676992.3,150000],[1790271318,676992.3,150000],[1790271618,676992.3,150000],[1790271918,676992.3,150000],[1790272218,676992.3,150000],[1790272518,676992.3,150000],[1790272818,676992.2,150000],[1790273118,676992.2,150000.2],[1790273418,676992.2,150000.2],[1790273698,676992.2,150000.2],[1790274018,676992.1,150000.2],[1790274318,676992.1,150000.2],[1790274618,676992.1,150000.2],[1790274898,676992.1,150000.2],[1790275198,676992.1,150000.2],[1790275518,676992.1,150000.2],[1790275818,676992,150000.2],[1790276118,676992,150000.2],[1790276418,676992,150000.2],[1790276718,676992,150000.2],[1790277018,676992,150000.2],[1790277298,676992,150000.2],[1790277618,676992,150000.2],[1790277898,676992,150000.2],[1790278218,676767,29413],[1790278518,676766.9,83333.4],[1790278798,676767,21876.3],[1790279118,676767,21876.3],[1790279418,676992,21876.3],[1790279698,676992,21876.3],[1790280018,676992,21876.3],[1790280318,676992,21876.3],[1790280618,676992,20969.1],[1790280898,676992,20969.1],[1790281218,676992,20969.1],[1790281519,676992,20969.1],[1790281818,676991.9,20969.1],[1790282118,676991.9,20969.1],[1790282398,676991.9,20969.1],[1790282698,676991.8,20969.1],[1790283018,676991.8,20969.1],[1790283318,676991.9,20969.1],[1790283598,676991.9,20969.1],[1790283918,676991.9,20001.4],[1790284218,676991.8,20001.4],[1790284518,676991.8,20001.4],[1790284818,676991.7,20001.4],[1790285118,676991.7,20001.4],[1790285398,676991.6,20001.4],[1790285698,676991.6,20001.4],[1790286018,676991.6,20001.4],[1790286298,676991.5,20001.4],[1790286618,676991.4,20001.4],[1790286898,676991.4,20001.4],[1790287198,676991.4,20001.4],[1790287518,676991.4,20001.4],[1790287818,676991.3,20001.4],[1790288119,676991.3,20001.4],[1790288418,676991.3,20001.4],[1790288718,676991.3,20001.4],[1790288998,676991.3,20001.4],[1790289318,676991.3,20001.4],[1790289618,676991.3,20001.4],[1790289918,676991.3,20001.4],[1790290218,676991.3,20001.4],[1790290498,676991.3,20001.4],[1790290798,676991.3,20001.4],[1790291118,676991.3,20001.4],[1790291418,676991.3,20001.4],[1790291718,676991.3,20001.4],[1790292018,676991.2,20001.4],[1790292298,676991.2,20001.4],[1790292618,676991.2,20001.4],[1790292898,676991.1,20001.4],[1790293218,676991.1,20001.4],[1790293518,676991.1,20001.4],[1790293818,676991.1,20001.4],[1790294098,676991.1,20001.4],[1790294398,676991.1,20001.4],[1790294698,676991.1,20001.4],[1790295018,676991.1,20001.4],[1790295318,676991.1,20001.4],[1790295618,676991.1,20001.4],[1790295918,676991.1,20001.4],[1790296198,676991.1,20001.4],[1790296498,676991.1,20001.4],[1790296818,676991.1,20001.4],[1790297118,676991.1,20001.4],[1790297418,676991.1,20001.4],[1790297698,676991.1,20001.4],[1790297998,676991.1,20001.4],[1790298298,676991,20001.4],[1790298618,676991,20001.4],[1790298918,676991,20001.4],[1790299218,676990.9,20001.4],[1790299518,676990.9,20001.4],[1790299798,676990.9,20001.4],[1790300098,676990.9,20001.4],[1790300418,676991,20001.4],[1790300718,676991,20001.4],[1790301018,676991,20001.4],[1790301318,676991,20001.4],[1790301598,676991,20001.4],[1790301898,676991,20001.4],[1790302218,676991,20001.4],[1790302518,676991,20001.4],[1790302818,676991,20001.4],[1790303118,676991,20001.4],[1790303398,676991,20001.4],[1790303698,676991,20001.4],[1790304018,676991,20001.4],[1790304318,676991,20001.4],[1790304618,676991,20001.4],[1790304898,676990.9,20001.4],[1790305198,676990.9,20001.4],[1790305498,676990.9,20001.4],[1790305818,676990.9,20001.4],[1790306118,676990.9,20001.4],[1790306418,676990.8,20001.4],[1790306718,676990.8,20001.4],[1790307018,676990.8,20001.4],[1790307298,676990.8,20001.4],[1790307618,676990.8,20001.4],[1790307919,676990.8,20001.4],[1790308218,676990.8,20001.4],[1790308518,676990.8,20001.4],[1790308798,676990.8,20001.4],[1790309098,676990.8,20001.4],[1790309418,676990.8,20001.4],[1790309718,676990.8,20001.4],[1790310018,676990.8,20001.4],[1790310318,676990.8,20001.4],[1790310618,676990.8,20001.4],[1790310898,676990.7,20001.4],[1790311218,676990.7,20001.4],[1790311518,676990.7,20001.4],[1790311818,676990.6,20001.4],[1790312118,676990.6,20001.4],[1790312418,676990.6,20001.4],[1790312718,676990.6,20001.4],[1790313018,676990.6,20001.4],[1790313318,676990.6,20001.4],[1790313618,676990.6,20001.4],[1790313918,676990.6,20001.4],[1790314218,676990.5,20001.4],[1790314518,676990.5,20001.4],[1790314818,676990.5,20001.4],[1790315118,676990.5,20001.4],[1790315418,676990.5,20001.4],[1790315718,676990.5,20001.4],[1790316018,676990.5,20001.4],[1790316298,676990.5,20001.4],[1790316598,676990.5,20001.4],[1790316898,676990.4,20001.4],[1790317218,676990.4,20001.4],[1790317518,676990.4,20001.4],[1790317803,676990.4,20001.4],[1790318118,676990.4,20001.4],[1790318418,676990.4,20001.4],[1790318718,676990.4,20001.4],[1790319018,676990.4,20001.4],[1790319318,676990.3,20001.4],[1790319618,676990.3,20001.4],[1790319898,676990.3,20001.4],[1790320198,676990.3,20001.4],[1790320518,676990.3,20001.4],[1790320818,676990.3,20001.4],[1790321118,676990.3,20001.4],[1790321398,676990.3,20001.4],[1790321718,676990.3,20001.4],[1790322018,676990.3,20001.4],[1790322318,676990.3,20001.4],[1790322618,676990.3,20001.4],[1790322918,676990.4,20001.4],[1790323218,676990.4,20001.4],[1790323518,676990.4,20001.4],[1790323818,676990.4,20001.4],[1790324098,676990.4,20001.4],[1790324398,676990.4,20001.4],[1790324718,676990.4,20001.4],[1790324998,676990.4,20001.4],[1790325318,676990.4,20001.4],[1790325598,676990.4,20001.4],[1790325918,676990.4,20001.4],[1790326458,676990.4,20001.4],[1790326518,676990.4,20001.4],[1790326798,676990.4,20001.4],[1790327118,676990.4,20001.4],[1790327398,676990.4,20001.4],[1790327718,676990.4,20001.4],[1790328018,676990.4,20001.4],[1790328298,676990.4,20001.4],[1790328598,676990.4,20001.4],[1790328918,676990.4,20001.4],[1790329198,676990.4,20001.4],[1790329518,676990.4,20001.4],[1790329818,676990.3,20001.4],[1790330098,676990.3,20001.4],[1790330398,676990.3,20001.4],[1790330718,676990.3,20001.4],[1790330998,676990.3,20001.4],[1790331318,676990.3,20001.4],[1790331598,676990.3,20001.4],[1790331918,676990.3,20001.4],[1790332218,676990.3,20001.4],[1790332518,676990.3,20001.4],[1790332818,676990.3,20001.4],[1790333118,676990.3,20001.4],[1790333418,676990.3,20001.4],[1790333718,676990.3,20001.4],[1790334018,676990.3,20001.4],[1790334318,676990.3,20001.4],[1790334618,676990.3,20001.4],[1790334898,676990.3,20001.4],[1790335218,676990.3,20001.4],[1790335518,676990.3,20001.4],[1790335798,676990.3,20001.4],[1790336118,676990.3,20001.4],[1790336418,676990.3,20001.4],[1790336718,676990.3,20001.4],[1790337018,676990.3,20001.4],[1790337298,676990.3,20001.4],[1790337618,676990.3,20001.4],[1790337918,676990.3,20001.4],[1790338198,676990.3,20001.4],[1790338498,676990.3,20001.4],[1790338818,676990.3,20001.4],[1790339118,676990.2,20001.4],[1790339398,676990.2,20001.4],[1790339718,676990.2,20001.4],[1790340018,676990.2,20001.4],[1790340298,676990.2,20001.4],[1790340598,676990.2,20001.4],[1790340900,676990.2,20001.4],[1790341218,676990.2,20001.4],[1790341518,676990.2,20001.4],[1790341818,676990.2,20001.4],[1790342098,676990.2,20001.4],[1790342418,676990.2,20001.4],[1790342718,676990.2,20001.4],[1790342998,676990.2,20001.4],[1790343318,676990.2,20001.4],[1790343618,676990.2,20001.4],[1790343918,676990.2,20001.4],[1790344218,676990.2,20001.4],[1790344498,676990.2,20001.4],[1790344798,676990.2,20001.4],[1790345118,676990.1,20001.4],[1790345418,676990.1,20001.4],[1790345698,676990.1,20001.4],[1790345998,676990.1,20001.4],[1790346318,676990.1,20001.4],[1790346598,676990.1,20001.4],[1790346918,676990.1,20001.4],[1790347218,676990.1,20001.4],[1790347500,676990.1,20001.4],[1790347798,676990.1,20001.4],[1790348098,676990.1,20001.4],[1790348418,676990.1,20001.4],[1790348718,676990,20001.4],[1790349018,676990,20001.4],[1790349318,676990,20001.4],[1790349618,676990,20001.4],[1790349898,676989.9,20001.4],[1790350198,676989.8,20001.4],[1790350518,676990.6,20001.4],[1790350798,676990.6,20001.4],[1790351098,676990.6,20001.4],[1790351418,676990.6,20001.4],[1790351698,676990.6,20001.4],[1790352018,676990.6,20001.4],[1790352318,676990.6,20001.4],[1790352598,676990.6,20001.4],[1790352898,676990.6,20001.4],[1790353218,611291.7,20001.4],[1790353518,611291.7,20001.4],[1790353798,611291.7,20001.4],[1790354098,611291.7,20001.4],[1790354398,611291.7,20001.4],[1790354698,611291.7,20001.4],[1790355018,611291.7,20001.4],[1790355318,611291.7,20001.4],[1790355598,611291.7,20001.4],[1790355918,611291.7,20001.4],[1790356198,611291.7,20001.4],[1790356498,611291.7,20001.4],[1790356818,611291.7,20001.4],[1790357098,611291.7,20001.4],[1790357418,611291.7,20001.4],[1790357738,611291.7,20001.4],[1790357758,611291.7,20001.4],[1790358018,611291.7,20001.4],[1790358298,611291.7,20001.4],[1790358618,611291.7,20001.4],[1790358918,611291.7,20001.4],[1790359218,611291.7,20001.4],[1790359518,611291.7,20001.4],[1790359798,611291.7,20001.4],[1790360098,611291.7,20001.4],[1790360398,611291.7,20001.4],[1790360718,611291.7,20001.4],[1790360998,611291.7,20001.4],[1790361318,611291.7,20001.4],[1790361598,611291.7,20001.4],[1790361922,611291.6,20001.4],[1790362218,611291.5,20001.4],[1790362518,611291.6,20001.4],[1790362798,611291.6,20001.4],[1790363100,611291.6,20001.4],[1790363418,611291.6,20001.4],[1790363718,611291.6,20001.4],[1790364018,611291.6,20001.4],[1790364318,611291.6,20001.4],[1790364598,611291.6,20001.4],[1790364898,611291.6,20001.4],[1790365218,611291.6,20001.4],[1790365498,611291.6,20001.4],[1790365798,611291.6,20001.4],[1790366098,611291.6,20001.4],[1790366398,611291.6,20001.4],[1790366718,611291.6,20001.4],[1790367018,611291.6,20001.4],[1790367301,611291.6,20001.4],[1790367598,611291.6,20001.4],[1790367898,611291.6,20001.4],[1790368198,611291.6,20001.4],[1790368498,611291.6,20001.4],[1790368798,611291.6,20001.4],[1790369098,611291.6,20001.4],[1790369398,611291.6,20001.4],[1790369718,611291.6,20001.4],[1790369998,611291.6,20001.4],[1790370298,611291.6,20001.4],[1790370598,611291.6,20001.4],[1790370918,611291.6,20001.4],[1790371218,611291.6,20001.4],[1790371498,611291.6,20001.4],[1790371798,611291.6,20001.4],[1790372098,611291.6,20001.4],[1790372398,611291.6,20001.4],[1790372718,611291.6,20001.4],[1790372998,611291.6,20001.4],[1790373298,611291.6,20001.4],[1790373598,611291.6,20001.4],[1790373918,611291.6,20001.4],[1790374198,611291.6,20001.4],[1790374498,611291.6,20001.4],[1790374818,611291.6,20001.4],[1790375118,611291.5,20001.4],[1790375398,611291.5,20001.4],[1790375718,611291.5,20001.4],[1790376018,611291.5,20001.4],[1790376298,611291.5,20001.4],[1790376618,611291.4,20001.4],[1790376918,611291.4,20001.4],[1790377198,611291.4,20001.4],[1790377518,611291.4,20001.4],[1790377818,611291.4,20001.4],[1790378098,611291.4,20001.4],[1790378418,611291.4,20001.4],[1790378718,611291.4,20001.4],[1790378998,611291.4,20001.4],[1790379318,611291.4,20001.4],[1790379598,611291.4,20001.4],[1790379898,611291.3,20001.4],[1790380198,611291.3,20001.4],[1790380518,611291.3,20001.4],[1790380798,611291.3,20001.4],[1790381098,611291.3,20001.4],[1790381418,611291.3,20001.4],[1790381698,611291.3,20001.4],[1790382018,611291.3,20001.4],[1790382318,611291.3,20001.4],[1790382618,611291.3,20001.4],[1790382898,611291.3,20001.4],[1790383198,611291.3,20001.4],[1790383518,611291.3,20001.4],[1790383818,611291.3,20001.4],[1790384118,611291.3,20001.4],[1790384398,611291.3,20001.4],[1790384718,611291.2,20001.4],[1790384998,611291.2,20001.4],[1790385318,611291.2,20001.4],[1790385598,611291.2,20001.4],[1790385898,611291.2,20001.4],[1790386198,611291.2,20001.4],[1790386518,611291.2,20001.4],[1790386798,611291.2,20001.4],[1790387098,611291.2,20001.4],[1790387438,611291.2,20001.4],[1790387738,611291.2,20001.4],[1790388058,611291.2,20001.4],[1790388338,611291.2,20001.4],[1790388638,611291.2,20001.4],[1790388938,611291.2,20001.4],[1790389238,611291.2,20001.4],[1790389538,611291.2,20001.4],[1790389838,611291.2,20001.4],[1790390138,611291.2,20001.4],[1790390439,611291.2,20001.4],[1790390738,611291.2,20001.4],[1790391040,611291.2,20001.4],[1790391338,611291.2,20001.4],[1790391658,611291.2,20001.4],[1790391938,611291.2,20001.4],[1790392238,611291.2,20001.4],[1790392538,611291.2,20001.4],[1790392858,611291.2,20001.4],[1790393138,611291.2,20001.4],[1790393438,611291.2,20001.4],[1790393738,611291.2,20001.4],[1790394038,611291.2,20001.4],[1790394338,611291.2,20001.4],[1790394638,611291.2,20001.4],[1790394938,611291.2,20001.4],[1790395258,611291.2,20001.4],[1790395538,611291.2,20001.4],[1790395838,611291.2,20001.4],[1790396138,611291.2,20001.4],[1790396458,611291.2,20001.4],[1790396738,611291.2,20001.4],[1790397038,611291.2,20001.4],[1790397338,611291.2,20001.4],[1790397638,611291.2,20001.4],[1790397938,611291.2,20001.4],[1790398238,611291.2,20001.4],[1790398538,611291.3,20001.4],[1790398858,611291.3,20001.4],[1790399138,611291.3,20001.4],[1790399438,611291.3,20001.4],[1790399738,611291.3,20001.4],[1790400038,611291.3,20001.4],[1790400338,611291.3,20001.4],[1790400638,611291.3,20001.4],[1790400938,611291.3,20001.4],[1790401238,611291.3,20001.4],[1790401538,611291.3,20001.4],[1790401838,611291.3,20001.4],[1790402138,611291.3,20001.4],[1790402458,611291.3,20001.4],[1790402738,611291.3,20001.4],[1790403038,611291.3,20001.4],[1790403338,611291.3,20001.4],[1790403638,611291.3,20001.4],[1790403938,611291.3,20001.4],[1790404238,611291.3,20001.4],[1790404538,611291.2,20001.4],[1790404838,611291.2,20001.4],[1790405138,611291.2,20001.4],[1790405438,611291.2,20001.4],[1790405738,611291.2,20001.4],[1790406058,611291.2,20001.4],[1790406338,552162.2,20001.4],[1790406638,552162.2,20001.4],[1790406938,552162.2,20001.4],[1790407238,552162.2,20001.4],[1790407538,552162.2,20001.4],[1790407858,552162.2,20001.4],[1790408138,552162.2,20001.4],[1790408438,552162.2,20001.4],[1790408738,552162.2,20001.4],[1790409038,552162.2,20001.4],[1790409338,552162.2,20001.4],[1790409658,552162.2,20001.4],[1790409938,552162.2,20001.4],[1790410238,552162.2,20001.4],[1790410538,552162.2,20001.4],[1790410838,552162.2,20001.4],[1790411138,552162.2,20001.4],[1790411458,552162.2,20001.4],[1790411738,552162.2,20001.4],[1790412038,552162.2,20001.4],[1790412338,552162.2,20001.4],[1790412638,552162.1,20001.4],[1790412938,552162.1,20001.4],[1790413258,552162.1,20001.4],[1790413538,552162.1,20001.4],[1790413838,552162.1,20001.4],[1790414138,552162.1,20001.4],[1790414438,552162,20001.4],[1790414738,552162,20001.4],[1790415058,552162,20001.4],[1790415338,552162,20001.4],[1790415638,552162,20001.4],[1790415938,552162,20001.4],[1790416238,552162,20001.4],[1790416538,552162,20001.4],[1790416858,552162,20001.4],[1790417138,552162,20001.4],[1790417438,552162,20001.4],[1790417738,552162.1,20001.4],[1790418038,552162.1,20001.4],[1790418338,552162.2,20001.4],[1790418638,552162.2,20001.4],[1790418958,552162.2,20001.4],[1790419238,552162.2,20001.4],[1790419538,552162.2,20001.4],[1790419841,552162.2,20001.4],[1790420138,552162.2,20001.4],[1790420458,552162.2,20001.4],[1790420738,552162.2,20001.4],[1790421038,552162.2,20001.4],[1790421338,552162.2,20001.4],[1790421638,552162.2,20001.4],[1790421940,552162.2,20001.4],[1790422258,611291.2,20001.4],[1790422538,611291.2,20001.4],[1790422838,611291.2,20001.4],[1790423138,611291.2,20001.4],[1790423438,611291.2,20001.4],[1790423738,611291.2,20001.4],[1790424058,611291.2,20001.4],[1790424338,611291.2,20001.4],[1790424638,611291.2,20001.4],[1790424938,611291.2,20001.4],[1790425238,611291.2,20001.4],[1790425538,611291.2,20001.4],[1790425858,611291.2,20001.4],[1790426138,611291.2,20001.4],[1790426438,611291.2,20001.4],[1790426738,611291.2,20001.4],[1790427058,611291.2,20001.4],[1790427338,611291.2,20001.4],[1790427658,611291.2,20001.4],[1790427958,611291.2,20001.4],[1790428238,611291.4,20001.4],[1790428538,611291.4,20001.4],[1790428838,611291.4,20001.4],[1790429138,611291.4,20001.4],[1790429438,611291.4,20001.4],[1790429738,611291.4,20001.4],[1790430038,611291.4,20001.4],[1790430338,611291.4,20001.4],[1790430638,611291.4,20001.4],[1790430938,611291.4,20001.4],[1790431258,611291.4,20001.4],[1790431538,611291.4,20001.4],[1790431838,611291.4,20001.4],[1790432138,611291.4,20001.4],[1790432438,611291.4,20001.4],[1790432738,611291.4,20001.4],[1790433058,611291.4,20001.7],[1790433338,611291.4,20001.7],[1790433638,611291.4,20001.7],[1790433938,611291.4,20001.7],[1790434238,611291.4,20001.7],[1790434538,611291.4,20001.7],[1790434858,611291.4,20001.7],[1790435138,611291.4,20001.7],[1790435438,611291.4,20001.7],[1790435738,611291.4,20001.7],[1790436038,611291.4,20001.7],[1790436338,611291.4,20001.7],[1790436638,611291.4,20001.7],[1790436938,611291.4,20001.7],[1790437238,611291.4,20001.7],[1790437538,611291.4,20001.7],[1790437838,611291.6,20001.7],[1790438138,611291.5,20001.7],[1790438458,611291.5,20001.7],[1790438738,611291.5,20001.7],[1790439038,611291.5,20001.7],[1790439338,611291.5,20001.7],[1790439638,611291.5,20001.7],[1790439938,611291.5,20001.7],[1790440258,611291.5,20001.7],[1790440538,611291.5,20001.7],[1790440838,611291.6,20001.7],[1790441138,611291.6,20001.7],[1790441438,611291.6,20001.7],[1790441738,611291.6,20001.7],[1790442058,611291.6,20001.7],[1790442338,611291.6,20001.7],[1790442638,611291.6,20001.7],[1790442938,611291.6,20001.7],[1790443238,611291.6,20001.7],[1790443539,611291.6,20001.7],[1790443858,611291.6,20001.7],[1790444138,611291.6,20001.7],[1790444438,611291.6,20001.7],[1790444738,611291.6,20001.7],[1790445038,611291.6,20001.7],[1790445338,611291.6,20001.7],[1790445658,611291.6,20001.7],[1790445938,611291.5,20001.7],[1790446238,611291.5,20001.7],[1790446541,611291.5,20001.7],[1790446838,611291.5,20001.7],[1790447138,611291.5,20001.7],[1790447458,611291.5,20001.7],[1790447738,611291.5,20001.7],[1790448038,611291.5,20001.7],[1790448338,611291.5,20001.7],[1790448638,611291.5,20001.7],[1790448938,611291.5,20001.7],[1790449258,611291.5,20001.7],[1790449538,611291.5,20001.7],[1790449838,611291.5,20001.7],[1790450138,611291.5,20001.7],[1790450438,611291.5,20001.7],[1790450738,611291.5,20001.7],[1790451058,611291.5,20001.7],[1790451338,611291.5,20001.7],[1790451638,611291.5,20001.7],[1790451938,611291.5,20001.7],[1790452238,611291.5,20001.7],[1790452538,611291.5,20001.7],[1790452858,611291.3,20001.7],[1790453138,611291.3,20001.7],[1790453438,611291.3,20001.7],[1790453738,611291.3,20001.7],[1790454038,611291.2,20001.7],[1790454338,611291.2,20001.7],[1790454641,611291.2,20001.7],[1790454938,611291.2,20001.7],[1790455238,611291.2,20001.7],[1790455538,611291.2,20001.7],[1790455838,611291.2,20001.7],[1790456138,611291.2,20001.7],[1790456458,611291.2,20001.7],[1790456738,611291.2,20001.7],[1790457038,611291.2,20001.7],[1790457338,611291.2,20001.7],[1790457638,611291.2,20001.7],[1790457938,611291.2,20001.7],[1790458238,611291.2,20001.7],[1790458538,611291.2,20001.7],[1790458838,611291.2,20001.7],[1790459138,611291.2,20001.7],[1790459438,611291.2,20001.7],[1790459738,611291.2,20001.7],[1790460058,611291.2,20001.7],[1790460338,611291.2,20001.7],[1790460638,611291.2,20001.7],[1790460938,611291.2,20001.7],[1790461258,611291.2,20001.7],[1790461538,611291.2,20001.7],[1790461838,611291.2,20001.7],[1790462138,611291.2,20001.7],[1790462438,611291.2,20001.7],[1790462738,611291.2,20001.7],[1790463038,611291.2,20001.7],[1790463338,611291.2,20001.7],[1790463658,611291.2,20001.7],[1790463938,611291.2,20001.7],[1790464238,611291.2,20001.7],[1790464538,611291.2,20001.7],[1790464838,611291.3,20001.7],[1790465138,611291.3,20001.7],[1790465438,611291.3,20001.7],[1790465738,611291.3,20001.7],[1790466038,611291.3,20001.7],[1790466338,611291.3,20001.7],[1790466638,611291.3,20001.7],[1790466938,611291.3,20001.7],[1790467238,611291.3,20001.7],[1790467538,611291.3,20001.7],[1790467838,611291.3,20001.7],[1790468138,611291.3,20001.7],[1790468438,611291.3,20001.7],[1790468738,611291.3,20001.7],[1790469038,611291.3,20001.7],[1790469338,611291.3,20001.7],[1790469638,611291.3,20001.7],[1790469938,611291.3,20001.7],[1790470238,611291.3,20001.7],[1790470538,611291.3,20001.7],[1790470838,611291.3,20001.7],[1790471138,611291.3,20001.7],[1790471438,611291.3,20001.7],[1790471738,611291.3,20001.7],[1790472038,611291.3,20001.7],[1790472338,611291.3,20001.7],[1790472638,611291.3,20001.7],[1790472938,611291.3,20001.7],[1790473238,611291.3,20001.7],[1790473538,611291.3,20001.7],[1790473838,611291.3,20001.7],[1790474138,611291.3,20001.7],[1790474438,611291.3,20001.7],[1790474738,611291.3,20001.7],[1790475038,611291.2,20001.7],[1790475338,611291.2,20001.7],[1790475638,611291.2,20001.7],[1790475938,611291.2,20001.7],[1790476238,611291.2,20001.7],[1790476538,611291.2,20001.7],[1790476838,611291.2,20001.7],[1790477138,611291.2,20001.7],[1790477438,611291.2,20001.7],[1790477738,611291.2,20001.7],[1790478038,611291.2,20001.7],[1790478358,611291.2,20001.7],[1790478638,611291.2,20001.7],[1790478938,611291.2,20001.7],[1790479238,611291.3,20001.7],[1790479538,611291.3,20001.7],[1790479838,611291.3,20001.7],[1790480138,611291.3,20001.7],[1790480438,611291.3,20001.7],[1790480738,611291.3,20001.7],[1790481038,611291.3,20001.7],[1790481338,611291.3,20001.7],[1790481658,611291.3,20001.7],[1790481938,611291.3,20001.7],[1790482238,611291.3,20001.7],[1790482538,611291.3,20001.7],[1790482838,611291.3,20001.7],[1790483138,611291.3,20001.7],[1790483438,611291.3,20001.7],[1790483738,611291.3,20001.7],[1790484038,611291.3,20001.7],[1790484338,611291.3,20001.7],[1790484638,611291.3,20001.7],[1790484938,611291.3,20001.7],[1790485238,611291.3,20001.7],[1790485538,611291.3,20001.7],[1790485838,611291.3,20001.7],[1790486138,611291.3,20001.7],[1790486438,611291.3,20001.7],[1790486738,611291.3,20001.7],[1790487038,611291.3,20001.7],[1790487338,611291.3,20001.7],[1790487638,611291.3,20001.7],[1790487938,611291.3,20001.7],[1790488238,611291.3,20001.7],[1790488538,611291.3,20001.7],[1790488858,611291.3,20001.7],[1790489138,611291.3,20001.7],[1790489438,611291.3,20001.7],[1790489738,611291.3,20001.7],[1790490038,611291.3,20001.7],[1790490338,611291.3,20001.7],[1790490638,611291.3,20001.7],[1790490938,611291.4,20001.7],[1790491238,611291.4,20001.7],[1790491538,611291.4,20001.7],[1790491838,611291.4,20001.7],[1790492138,611291.4,20001.7],[1790492458,611291.4,20001.7],[1790492738,611291.4,20001.7],[1790493038,611291.4,20001.7],[1790493338,611291.4,20001.7],[1790493638,611291.4,20001.7],[1790493938,611291.4,20001.7],[1790494238,611291.4,20001.7],[1790494538,611291.4,20001.7],[1790494838,611291.4,20001.7],[1790495138,611291.4,20001.7],[1790495438,611291.4,20001.7],[1790495738,611291.4,20001.7],[1790496058,611291.4,20001.7],[1790496338,611291.4,20001.7],[1790496638,611291.4,20001.7],[1790496938,611291.4,20001.7],[1790497238,611291.4,20001.7],[1790497538,611291.4,20001.7],[1790497838,611291.4,20001.7],[1790498138,611291.4,20001.7],[1790498438,611291.4,20001.7],[1790498738,611291.4,20001.7],[1790499038,611291.4,20001.7],[1790499338,611291.4,20001.7],[1790499658,611291.4,20001.7],[1790499938,611291.4,20001.7],[1790500238,611291.6,20001.7],[1790500538,611291.6,20001.7],[1790500838,611291.6,20001.7],[1790501138,676990.9,20001.7],[1790501438,676990.9,20001.7],[1790501738,676990.9,20001.7],[1790502038,676990.9,20001.7],[1790502338,676990.9,20001.7],[1790502638,676990.9,20001.7],[1790502938,676990.9,20001.7],[1790503258,676990.9,20001.7],[1790503518,676990.9,20001.7],[1790503838,676991.4,20001.7],[1790504138,676991.4,20001.7],[1790504438,676991.4,20001.7],[1790504738,676991.4,20001.7],[1790505038,676991.4,20001.7],[1790505338,676991.4,20001.7],[1790505638,676991.4,20001.7],[1790505938,676991.5,20001.7],[1790506238,676991.5,20001.7],[1790506538,676991.5,20001.7],[1790506858,676991.5,20001.7],[1790507138,676991.5,20001.7],[1790507438,676991.5,20001.7],[1790507738,676991.5,20001.7],[1790508038,676991.5,20001.7],[1790508338,676991.5,20001.7],[1790508638,676991.5,20001.7],[1790508938,676991.5,20001.7],[1790509238,676991.5,20001.7],[1790509538,676991.5,20001.7],[1790509838,676991.5,20001.7],[1790510138,676992.5,20001.7],[1790510458,676992.5,20001.7],[1790510738,676992.5,20001.7],[1790511038,676992.5,20001.7],[1790511338,676992.5,20001.7],[1790511638,676992.5,20001.7],[1790511938,676992.5,20001.7],[1790512258,676992.5,20001.7],[1790512538,676992.5,20001.7],[1790512838,676992.5,20001.7],[1790513138,676992.5,20001.7],[1790513438,676992.5,20001.7],[1790513739,676992.5,20001.7],[1790514058,676992.5,20001.7],[1790514338,676992.5,20001.7],[1790514638,676992.5,20001.7],[1790514938,676992.5,20001.7],[1790515238,676992.5,20001.7],[1790515538,676992.5,20001.7],[1790515838,676992.8,20001.7],[1790516138,676992.8,20001.7],[1790516438,676992.8,20001.7],[1790516738,676992.8,20001.7],[1790517038,676992.8,20001.7],[1790517338,676992.8,20001.7],[1790517658,676992.8,20001.7],[1790517938,676992.8,20001.7],[1790518238,676992.8,20001.7],[1790518538,676992.8,20001.7],[1790518838,676992.8,20001.7],[1790519138,676992.8,20001.7],[1790519458,676992.8,20001.7],[1790519738,676992.8,20001.7],[1790520038,676992.8,20001.7],[1790520338,676992.8,20001.7],[1790520638,676992.8,20001.7],[1790520938,676992.8,20001.7],[1790521258,676992.8,20001.7],[1790521560,676992.8,20001.7],[1790521838,676992.8,20001.7],[1790522138,676992.8,20001.7],[1790522438,676992.8,20001.7],[1790522738,676992.8,20001.7],[1790523058,676992.8,20001.7],[1790523338,676992.8,20001.7],[1790523638,676992.8,20001.7],[1790523938,676992.8,20001.7],[1790524238,676992.8,20001.7],[1790524538,676992.8,20001.7],[1790524858,676992.8,20001.7],[1790525138,676992.8,20001.7],[1790525438,676992.8,20001.7],[1790525742,676992.8,20001.7],[1790526038,676992.8,20001.7],[1790526338,676992.8,20001.7],[1790526658,676992.8,20001.7],[1790526938,676992.8,20001.7],[1790527238,676992.8,20001.7],[1790527538,676992.8,20001.7],[1790527838,676992.8,20001.7],[1790528158,676992.8,20001.7],[1790528458,676992.8,20001.7],[1790528738,676992.8,20001.7],[1790529038,676992.8,20001.7],[1790529338,676992.8,20001.7],[1790529638,676992.8,20001.7],[1790529938,676992.8,20001.7],[1790530258,676992.8,20001.7],[1790530538,676992.8,20001.7],[1790530838,676992.8,20001.7],[1790531138,676992.8,20001.7],[1790531438,676992.8,20001.7],[1790531738,676992.8,20001.7],[1790532038,676992.8,20001.7],[1790532338,676992.8,20001.7],[1790532638,676992.8,20001.7],[1790532938,676992.8,20001.7],[1790533238,676992.8,20001.7],[1790533558,676992.8,20001.7],[1790533858,676992.8,20001.7],[1790534138,676992.8,20001.7],[1790534438,676992.8,20001.7],[1790534738,676993.3,20001.7],[1790535038,676993.3,20001.7],[1790535340,676993.3,20001.7],[1790535658,676993.3,20001.7],[1790535938,676993.3,20001.7],[1790536238,676993.3,20001.7],[1790536558,676993.3,20001.7],[1790536838,676993.3,20001.7],[1790537158,676993.3,20001.7],[1790537458,676993.3,20001.7],[1790537738,676993.3,20001.7],[1790538038,676993.3,20001.7],[1790538338,676993.3,20001.7],[1790538638,676993.3,20001.7],[1790538938,676993.3,20001.7],[1790539258,676993.3,20001.7],[1790539538,676993.3,20001.7],[1790539838,676993.3,20001.7],[1790540138,676993.3,20001.7],[1790540438,676993.2,20001.7],[1790540738,676993.2,20001.7],[1790541038,676993.2,20001.7],[1790541338,676993.2,20001.7],[1790541638,676993.2,20001.7],[1790541938,676993.3,20001.7],[1790542238,676993.3,20001.7],[1790542538,676993.3,20001.7],[1790542858,676993.3,20001.7],[1790543138,676993.3,20001.7],[1790543438,676993.3,20001.7],[1790543738,676993.3,20001.7],[1790544038,676993.3,20001.7],[1790544338,676993.3,20001.7],[1790544638,676993.3,20001.7],[1790544938,676993.3,20001.7],[1790545238,676993.3,20001.7],[1790545538,676993.3,20001.7],[1790545838,676993.3,20001.7],[1790546138,676993.3,20001.7],[1790546458,676993.3,20001.7],[1790546738,676993.3,20001.7],[1790547038,676993.3,20001.7],[1790547338,676993.3,20001.7],[1790547638,676993.3,20001.7],[1790547938,676993.3,20001.7],[1790548238,676993.3,20001.7],[1790548538,676993.3,20001.7],[1790548838,676993.3,20001.7],[1790549138,676993.3,20001.7],[1790549438,676993.3,20001.7],[1790549738,676993.3,20001.7],[1790550038,676993.3,20001.7],[1790550338,676993.3,20001.7],[1790550638,676993.3,20001.7],[1790550938,676993.3,20001.7],[1790551238,676993.3,20001.7],[1790551538,676993.3,20001.7],[1790551838,676993.3,20001.7],[1790552138,676993.3,20001.7],[1790552438,676993.3,20001.7],[1790552738,676993.3,20001.7],[1790553038,676993.3,20001.7],[1790553338,676993.3,20001.7],[1790553638,676993.3,20001.7],[1790553938,676993.3,20001.7],[1790554238,676993.3,20001.7],[1790554538,676993.3,20001.7],[1790554838,676993.3,20001.7],[1790555138,676993.3,20001.7],[1790555438,676993.2,20001.7],[1790555738,676993.2,20001.7],[1790556038,676993.2,20001.7],[1790556338,676993.2,20001.7],[1790556638,676993.2,20001.7],[1790556938,676993.2,20001.7],[1790557238,676993.2,20001.7],[1790557538,676993.2,20001.7],[1790557838,676993.2,20001.7],[1790558138,676993.2,20001.7],[1790558438,676993.2,20001.7],[1790558738,676993.2,20001.7],[1790559038,676993.2,20001.7],[1790559338,676993.2,20001.7],[1790559638,676993.2,20001.7],[1790559938,676993.2,20001.7],[1790560238,676993.2,20001.7],[1790560538,676993.2,20001.7],[1790560838,676993.2,20001.7],[1790561138,676993.2,20001.7],[1790561438,676993.2,20001.7],[1790561738,676993.2,20001.7],[1790562038,676993.2,20001.7],[1790562338,676993.2,20001.7],[1790562638,676993.2,20001.7],[1790562938,676993.2,20001.7],[1790563238,676993.2,20001.7],[1790563538,676993.2,20001.7],[1790563838,676993.2,20001.7],[1790564138,676993.2,20001.7],[1790564438,676993.2,20001.7],[1790564738,676993.2,20001.7],[1790565038,676993.2,20001.7],[1790565338,676993.2,20001.7],[1790565638,676993.2,20001.7],[1790565938,676993.2,20001.7],[1790566238,676993.2,20001.7],[1790566538,676993.2,20001.7],[1790566838,676993.2,20001.7],[1790567138,676993.2,20001.7],[1790567438,676993.2,20001.7],[1790567738,676993.2,20001.7],[1790568038,676993.2,20001.7],[1790568338,676993.2,20001.7],[1790568638,676993.2,20001.7],[1790568938,676993.2,20001.7],[1790569238,676993.2,20001.7],[1790569538,676993.2,20001.7],[1790569838,676993.2,20001.7],[1790570138,676993.2,20001.7],[1790570438,676993.2,20001.7],[1790570738,676993.2,20001.7],[1790571038,676993.2,20001.7],[1790571338,676993.2,20001.7],[1790571638,676993.2,20001.7],[1790571938,676993.2,20001.7],[1790572238,676993.2,20001.7],[1790572538,676993.2,20001.7],[1790572838,676993.2,20001.7],[1790573138,676993.2,20001.7],[1790573438,676993.2,20001.7],[1790573738,676993.2,20001.7],[1790574038,676993.2,20001.7],[1790574338,676993.2,20001.7],[1790574638,676993.2,20001.7],[1790574938,676993.2,20001.7],[1790575258,676993.2,20001.7],[1790575538,676993.2,20001.7],[1790575838,676993.2,20001.7],[1790576138,676993.2,20001.7],[1790576438,676993.2,20001.7],[1790576738,676993.2,20001.7],[1790577038,676993.2,20001.7],[1790577338,676993.2,20001.7],[1790577638,676993.2,20001.7],[1790577938,676993.2,20001.7],[1790578238,676993.2,20001.7],[1790578538,676993.2,20001.7],[1790578858,676993.2,20001.7],[1790579138,676993.2,20001.7],[1790579438,676993.2,20001.7],[1790579738,676993.2,20001.7],[1790580038,676993.2,20001.7],[1790580338,676993.2,20001.7],[1790580638,676993.2,20001.7],[1790580938,676993.2,20001.7],[1790581238,676993.2,20001.7],[1790581538,676993.2,20001.7],[1790581838,676993.2,20001.7],[1790582138,676993.2,20001.7],[1790582458,676993.2,20001.7],[1790582738,676993.2,20001.7],[1790583038,676993.2,20001.7],[1790583338,676993.2,20001.7],[1790583638,676993.2,20001.7],[1790583938,676993.2,20001.7],[1790584238,676993.2,20001.7],[1790584538,676993.2,20001.7],[1790584838,676993.2,20001.7],[1790585138,676993.2,20001.7],[1790585438,676993.2,20001.7],[1790585738,676993.2,20001.7],[1790586058,676993.2,20001.7],[1790586338,676993.2,20001.7],[1790586638,676993.2,20001.7],[1790586938,676993.2,20001.7],[1790587238,676993.2,20001.7],[1790587538,676993.2,20001.7],[1790587858,676993.2,20001.7],[1790588138,676993.2,20001.7],[1790588438,676993.2,20001.7],[1790588738,676993.2,20001.7],[1790589038,676993.2,20001.7],[1790589340,676993.2,20001.7],[1790589658,676993.2,20001.7],[1790589938,676993.2,20001.7],[1790590238,676993.2,20001.7],[1790590538,676993.2,20001.7],[1790590838,676993.2,20001.7],[1790591138,676993.2,20001.7],[1790591458,676993.2,20001.7],[1790591738,676993.2,20001.7],[1790592038,676993.2,20001.7],[1790592338,676993.2,20001.7],[1790592638,676993.2,20001.7],[1790592938,676993.2,20001.7],[1790593258,676993.2,20001.7],[1790593538,676993.2,20001.7],[1790593838,676993.2,20001.7],[1790594138,676993.2,20001.7],[1790594438,676993.2,20001.7],[1790594738,676993.2,20001.7],[1790595038,676993.2,20001.7],[1790595338,676993.2,20001.7],[1790595638,676993.2,20001.7],[1790595938,676993.2,20001.7],[1790596238,676993.2,20001.7],[1790596538,676993.2,20001.7],[1790596858,676993.2,20001.7],[1790597138,676993.2,20001.7],[1790597438,676993.2,20001.7],[1790597738,676993.2,20001.7],[1790598038,676993.2,20001.7],[1790598339,676993.2,20001.7],[1790598658,676993.2,20001.7],[1790598938,676993.2,20001.7],[1790599238,676993.2,20001.7],[1790599538,676993.2,20001.7],[1790599838,676993.2,20001.7],[1790600158,676993.2,20001.7],[1790600459,676993.2,20001.7],[1790600738,676993.2,20001.7],[1790601038,676993.2,20001.7],[1790601338,676993.2,20001.7],[1790601638,676993.2,20001.7],[1790601938,676993.2,20001.7],[1790602238,676993.2,20001.7],[1790602558,676993.2,20001.7],[1790602838,676993.2,20001.7],[1790603138,676993.2,20001.7],[1790603438,676993.2,20001.7],[1790603738,676993.2,20001.7],[1790604058,676993.2,20001.7],[1790604338,676993.2,20001.7],[1790604638,676993.2,20001.7],[1790604938,676993.2,20001.7],[1790605238,676993.2,20001.7],[1790605538,676993.2,20001.7],[1790605858,676993.2,20001.7],[1790606140,676993.2,20001.7],[1790606438,676993.2,20001.7],[1790606738,676993.2,20001.7],[1790607038,676993.2,20001.7],[1790607358,676993.2,20001.7],[1790607638,676993.2,20001.7],[1790607938,676993.2,20001.7],[1790608238,676993.2,20001.7],[1790608538,676993.2,20001.7],[1790608838,676993.2,20001.7],[1790609458,676993.1,20001.7],[1790609738,676993.1,20001.7],[1790610038,676993.1,20001.7],[1790610338,676993.1,20001.7],[1790610638,676993.1,20001.7],[1790610938,676993.1,20001.7],[1790611258,676993.1,20001.7],[1790611541,676993.1,20001.7],[1790611838,676993.1,20001.7],[1790612138,676993.1,20001.7],[1790612438,676993.1,20001.7],[1790612738,676993.1,20001.7],[1790613058,676993.1,20001.7],[1790613338,676993.1,20001.7],[1790613638,676993.1,20001.7],[1790613938,676993.1,20001.7],[1790614238,676993.1,20001.7],[1790614538,676993.1,20001.7],[1790614858,676993.1,20001.7],[1790615138,676993.1,20001.7],[1790615438,676993.1,20001.7],[1790615738,676993.1,20001.7],[1790616038,676993.1,20001.7],[1790616338,676993.1,20001.7],[1790616658,676993.1,20001.7],[1790616938,676993.1,20001.7],[1790617238,676993.1,20001.7],[1790617538,676993.1,20001.7],[1790617838,676993.1,20001.7],[1790618138,676993.1,20001.7],[1790618458,676993.1,20001.7],[1790618738,676993.1,20001.7],[1790619059,676993.1,20001.7],[1790619358,676993.1,20001.7],[1790619638,676993.1,20001.7],[1790619938,676993.1,20001.7],[1790620238,676993.1,20001.7],[1790620538,676993.1,20001.7],[1790620838,676993,20001.7],[1790621138,676993,20001.7],[1790621438,676993,20001.7],[1790621738,676993,20001.7],[1790622058,676993,20001.7],[1790622338,676993,20001.7],[1790622638,676993,20001.7],[1790622938,676993,20001.7],[1790623238,676993,20001.7],[1790623538,676992.9,20001.7],[1790623858,676992.9,20001.7],[1790624138,676992.9,20001.7],[1790624438,676992.8,20001.7],[1790624738,676992.8,20001.7],[1790625038,676992.7,20001.7],[1790625358,676992.7,20001.7],[1790625658,676992.7,20001.7],[1790625938,676992.7,20001.7],[1790626238,676992.7,20001.7],[1790626538,676992.7,20001.7],[1790626838,676992.7,20001.7],[1790627138,676992.7,20001.7],[1790627458,676992.7,20001.7],[1790627738,676992.7,20001.7],[1790628038,676992.8,20001.7],[1790628338,676992.8,20001.7],[1790628638,676992.8,20001.7],[1790628938,676992.8,20001.7],[1790629258,676992.8,20001.7],[1790629538,676992.8,20001.7],[1790629838,676992.8,20001.7],[1790630158,676992.8,20001.7],[1790630438,676992.8,20001.7],[1790630738,676992.8,20001.7],[1790631038,676992.8,20001.7],[1790631338,676992.8,20001.7],[1790631638,676992.7,20001.7],[1790631938,676992.7,20001.7],[1790632238,676992.6,20001.7],[1790632538,676992.6,20001.7],[1790632838,676992.6,20001.7],[1790633138,676992.4,20001.7],[1790633438,676992.4,20001.7],[1790633738,676992.3,20001.7],[1790634038,676992.3,20001.7],[1790634338,676992.3,20001.7],[1790634638,676992.3,20001.7],[1790634938,676992.3,20001.7],[1790635238,676992.3,20001.7],[1790635538,676992.4,20001.7],[1790635838,676992.4,20001.7],[1790636138,676992.3,20001.7],[1790636438,676992.3,20001.7],[1790636738,676992.3,20001.7],[1790637038,676992.4,20001.7],[1790637338,676992.4,20001.7],[1790637638,676992.4,20001.7],[1790637938,676992.4,20001.7],[1790638238,676992.5,20001.7],[1790638538,676992.5,20001.7],[1790638838,676992.6,20001.7],[1790639138,676992.7,20001.7],[1790639438,676992.7,20001.7],[1790639738,676992.7,20001.7],[1790640038,676992.7,20001.7],[1790640338,676992.7,20001.7],[1790640638,676992.7,20001.7],[1790640938,676992.7,20001.7],[1790641238,676992.7,20001.7],[1790641538,676992.7,20001.7],[1790641838,676992.7,20001.7],[1790642139,676992.6,20001.7],[1790642438,676992.5,21134.4],[1790642738,676992.5,21134.4],[1790643038,676992.5,21134.4],[1790643338,676992.5,21134.4],[1790643638,676992.5,20001.7],[1790643938,676992.4,20001.7],[1790644238,676992.4,20001.7],[1790644538,676992.4,20001.7],[1790644838,676992.3,20001.7],[1790645138,676992.2,20001.7],[1790645438,676992.1,20001.7],[1790645738,676992.1,20001.7],[1790646038,676992.1,20001.7],[1790646340,676992.1,20001.7],[1790646638,676992.1,20001.7],[1790646938,676992.1,20001.7],[1790647238,676992.1,20001.7],[1790647558,676992.1,20001.7],[1790647838,676992.1,20001.7],[1790648138,676992.1,20001.7],[1790648438,676992.1,20001.7],[1790648738,676992.1,20001.7],[1790649038,676992.2,20001.7],[1790649338,676992,20001.7],[1790649638,676992,20001.7],[1790649938,676991.5,20001.7],[1790650238,676991.5,20001.7],[1790650538,676991.5,20001.7],[1790650838,676991.5,20001.7],[1790651138,676991.5,20001.7],[1790651438,676991.5,20001.7],[1790651738,676991.5,20001.7],[1790652038,676991.4,20001.7],[1790652338,676991.4,20001.7],[1790652638,676991.4,20001.7],[1790652938,676991.3,20001.7],[1790653238,676991.3,20001.7],[1790653538,676991.3,20001.7],[1790653838,676991.2,20001.7],[1790654158,676991.4,20001.7],[1790654438,676991.4,20001.7],[1790654738,676991.3,20001.7],[1790655018,676991.3,20001.7],[1790655338,676991.3,20001.7],[1790655638,676991.2,20001.7],[1790655938,676991.2,20001.7],[1790656238,676991.2,20001.7],[1790656538,676991,20001.7],[1790656838,676991,20001.7],[1790657138,676990.9,20001.7],[1790657438,676990.9,20001.7],[1790657738,676990.9,20001.7],[1790658038,676990.9,20001.7],[1790658338,676990.9,20001.7],[1790658638,676990.9,20001.7],[1790658938,676990.8,20001.7],[1790659238,676990.8,20001.7],[1790659538,676990.7,20001.7],[1790659838,676990.7,20001.7],[1790660158,676990.7,20001.7],[1790660438,676990.7,20001.7],[1790660738,676990.7,20001.7],[1790661038,676990.7,20001.7],[1790661338,676990.7,20001.7],[1790661658,676990.7,20001.7],[1790661938,676990.7,20001.7],[1790662238,676990.6,20001.7],[1790662538,611291.5,20001.7],[1790662838,611291.5,20001.7],[1790663158,611291.5,20001.7],[1790663458,611291.4,20001.7],[1790663738,611291.3,20001.7],[1790664038,611291.3,20001.7],[1790664358,611291.3,20001.7],[1790664638,611291.3,20001.7],[1790664938,611291.2,20001.7],[1790665238,611291.2,20001.7],[1790665538,611291.1,20001.7],[1790665838,611291.1,20001.7],[1790666138,611291.1,20001.7],[1790666438,611291.1,20001.7],[1790666738,611291.1,20001.7],[1790667038,611291,20001.7],[1790667338,611291,20001.7],[1790667638,611290.9,20001.7],[1790667938,611290.9,20001.7],[1790668238,611290.9,20001.7],[1790668558,611290.8,20001.7],[1790668838,611290.8,20001.7],[1790669138,611290.8,20001.7],[1790669438,611290.8,20001.7],[1790669738,611290.8,20001.7],[1790670038,611290.8,20001.7],[1790670338,611290.8,20001.7],[1790670638,611290.8,20001.7],[1790670938,611290.8,20001.7],[1790671238,611290.8,20001.7],[1790671558,611290.8,20001.7],[1790671838,611290.7,20001.7],[1790672138,611290.5,20001.7],[1790672458,611290.5,20001.7],[1790672738,611290.4,20001.7],[1790673038,611290.4,20001.7],[1790673338,611290.4,20001.7],[1790673558,611290.4,20001.7],[1790673938,611290.3,20001.7],[1790674258,611290.3,20001.7],[1790674558,611290.3,20001.7],[1790674838,611290.3,20001.7],[1790675158,611290.3,20001.7],[1790675458,611290.2,20001.7],[1790675758,611290.1,20001.7],[1790676038,611289.9,20001.7],[1790676338,611289.9,20001.7],[1790676638,611289.9,20001.7],[1790676938,611289.9,20001.7],[1790677238,611289.9,20001.7],[1790677538,611289.9,20001.7],[1790677838,611289.9,20001.7],[1790678138,611289.9,20001.7],[1790678438,611289.9,20001.7],[1790678758,611289.8,20001.7],[1790679038,611289.8,20001.7],[1790679338,611289.8,20001.7],[1790679638,611289.9,20001.7],[1790679958,611289.9,20001.7],[1790680238,611289.8,20001.7],[1790680538,611289.8,20001.7],[1790680838,611289.8,20001.7],[1790681138,611289.9,20001.7],[1790681438,611289.9,20001.7],[1790681738,611289.9,20001.7],[1790682038,611289.9,20001.7],[1790682338,611289.9,20001.7],[1790682638,611289.9,20001.7],[1790682938,611290,20001.7],[1790683258,611290,20001.7],[1790683539,611289.9,20001.7],[1790683838,611289.8,20001.7],[1790684138,611289.8,20001.7],[1790684438,611289.8,20001.7],[1790684738,611289.7,20001.7],[1790685058,611289.7,20001.7],[1790685358,611289.7,20001.7],[1790685638,611289.7,20001.7],[1790685938,611289.7,20001.8],[1790686238,611289.7,20001.8],[1790686538,611289.7,20001.8],[1790686838,611289.7,20001.8],[1790687138,611289.5,20001.8],[1790687438,611289.5,20001.8],[1790687738,611289.5,20001.8],[1790687998,611289.5,20001.8],[1790688338,611289.5,20001.8],[1790688638,611289.6,20001.8],[1790688938,611289.4,20001.8],[1790689238,552160.6,20001.8],[1790689518,552160.6,20001.8],[1790689838,552160.6,20001.8],[1790690138,552160.5,20001.8],[1790690458,552160.5,20001.8],[1790690738,552160.5,20001.8],[1790691038,552160.5,20001.8],[1790691338,552160.5,20001.8],[1790691638,552160.3,20001.8],[1790691938,552160.2,20001.8],[1790692238,552160.1,20001.8],[1790692538,552160,20001.8],[1790692838,552160,20001.8],[1790693138,552159.9,20001.8],[1790693438,552159.8,20001.8],[1790693738,552159.7,20001.8],[1790694058,552159.7,20001.8],[1790694338,552159.6,20001.8],[1790694638,552159.6,20001.8],[1790694938,498943.7,20001.8],[1790695238,498943.7,20001.8],[1790695538,498943.7,20001.8],[1790695838,498943.7,20001.8],[1790696138,498943.7,20001.8],[1790696438,498943.7,20001.8],[1790696738,498943.7,20001.9],[1790696958,498943.7,20001.9],[1790702138,498943.4,20001.9],[1790702438,498943.4,20001.9],[1790702758,498943.4,20001.9],[1790703038,498943.3,20001.9],[1790703338,498943.3,20001.9],[1790703618,498943.3,20001.9],[1790703938,498943.2,20001.9],[1790704238,498943.2,20001.9],[1790704558,498943.2,20001.9],[1790704858,498943.1,20001.9],[1790705138,498943.1,20001.9],[1790705438,498943,20001.9],[1790705738,498942.8,20001.9],[1790706038,498942.8,20001.9],[1790706338,498942.8,20001.9],[1790706638,498942.9,20001.9],[1790706938,498942.9,20001.9],[1790707238,498942.8,20001.9],[1790707538,498942.8,20001.9],[1790707838,498942.8,20001.9],[1790708138,498942.7,20001.9],[1790708458,498942.9,20001.9],[1790708738,498942.9,20001.9],[1790709038,498942.9,20001.9],[1790709338,498942.9,20001.9],[1790709638,498942.8,20001.9],[1790709938,498942.7,20001.9],[1790710238,498942.7,20001.9],[1790710538,498942.7,20001.9],[1790710838,498942.7,20001.9],[1790711138,498942.7,20001.9],[1790711438,498942.7,20001.9],[1790711738,498942.6,20001.9],[1790712058,498942.6,20001.9],[1790712338,498942.6,20001.9],[1790712638,498942.6,20001.9],[1790712938,498942.6,20001.9],[1790713238,498942.6,20001.9],[1790713538,498942.6,20001.9],[1790713838,498942.6,20001.9],[1790714138,498942.4,20001.9],[1790714438,498942.1,20001.9],[1790714738,498942.1,20001.9],[1790715038,498942.1,20001.9],[1790715338,498942.1,20001.9],[1790715658,498942.1,20001.9],[1790715938,498942.1,20001.9],[1790716238,498942.1,20001.9],[1790716558,498941.7,20001.9],[1790716858,494470.8,20001.9],[1790717158,494470.8,20001.9],[1790717458,490000,20001.9],[1790717758,489999.9,20001.9],[1790718038,489999.9,20001.9],[1790718358,489999.9,20001.9],[1790718638,489999.8,20001.9],[1790718958,489999.7,20001.9],[1790719278,489999.7,20001.9],[1790719538,489999.7,20001.9],[1790719858,489999.7,20001.9],[1790720138,489999.8,20001.9],[1790720458,489999.7,20001.9],[1790720738,489999.7,20001.9],[1790721058,489999.8,20001.9],[1790721358,489999.8,20001.9],[1790721658,489999.8,20001.9],[1790721958,489999.8,20001.9],[1790722238,489999.8,20001.9],[1790722558,489999.8,20001.9],[1790722858,489999.9,20001.9],[1790723158,489999.9,20001.9],[1790723458,489999.9,20001.9],[1790723738,489999.8,20001.9],[1790724058,489999.8,20001.9],[1790724338,489999.8,20001.9],[1790724658,489999.7,20001.9],[1790724958,489999.7,20001.9],[1790725258,489999.7,20001.9],[1790725538,489999.8,20001.9],[1790725858,489999.8,20001.9],[1790726138,489999.8,20001.9],[1790726458,489999.8,20001.9],[1790726758,489999.8,20001.9],[1790727038,489999.7,20002],[1790727338,489999.7,20002],[1790727658,489999.7,20002],[1790727958,489999.7,20001.9],[1790728238,489999.7,20001.9],[1790728538,489999.7,20001.9],[1790728858,489999.7,20001.9],[1790729158,489999.7,20001.9],[1790729458,489999.7,20001.9],[1790729758,489999.6,20001.9],[1790730058,489999.6,20001.9],[1790730338,489999.5,20001.9],[1790730658,489999.5,20001.9],[1790730938,489999.4,20001.9],[1790731238,489999.3,20001.9],[1790731538,489999.3,20001.9],[1790731838,489999.3,20001.9],[1790732138,489999.3,20001.9],[1790732458,489999.3,20001.9],[1790732758,489999.3,20001.9],[1790733058,489999.1,20001.9],[1790733338,489999.1,20001.9],[1790733658,489999.1,20001.9],[1790733938,489999.1,20001.9],[1790734258,489999.1,20001.9],[1790734558,489999.1,20001.9],[1790734858,489999.2,20001.9],[1790735138,489999.2,20001.9],[1790735438,489999.2,20001.9],[1790735738,489999.2,20001.9],[1790736058,489999.2,20001.9],[1790736358,489999.3,20001.9],[1790736658,489999.3,20002],[1790736958,489999.3,20002],[1790737258,489999.3,20002],[1790737538,489999.3,20002],[1790737838,489999.3,20002],[1790738158,489999.3,20002],[1790738458,489999.3,20002],[1790738738,489999.3,20002],[1790739058,489999.3,20002],[1790739338,489999.3,20002],[1790739638,489999.4,20002],[1790739938,489999.4,20002],[1790740258,489999.4,20002],[1790740558,489999.4,20002],[1790740838,489999.4,20002],[1790741158,489999.4,20002],[1790741438,489999.4,20002],[1790741758,489999.4,20002],[1790742058,489999.2,20002],[1790742338,489999.2,20002],[1790742658,489999.2,20002],[1790742958,489999.4,20002],[1790743258,489999.3,20002],[1790743558,489999.4,20002],[1790743858,489999.4,20002],[1790744138,489999.4,20002],[1790744438,489999.4,20002],[1790744758,466499.5,20002],[1790745058,466499.5,20002],[1790745338,466499.5,20002],[1790745658,466499.5,20002],[1790745938,466499.5,20002],[1790746238,466499.5,20002],[1790746558,466499.5,20002],[1790746858,466499.5,20002],[1790747158,466499.5,20002],[1790747418,466499.5,20002],[1790747758,466499.5,20002],[1790748058,466499.5,20002],[1790748338,466499.5,20002],[1790748658,466499.5,20002],[1790748958,466499.5,20002],[1790749238,466499.5,20002],[1790749538,466499.5,20002],[1790749878,466499.5,20002],[1790750158,489999.4,20002],[1790750458,489999.4,20002],[1790750738,489999.4,20002],[1790751058,489999.4,20002],[1790751358,489999.4,20002],[1790751678,489999.4,20002],[1790751938,489999.4,20002],[1790752258,489999.4,20002],[1790752518,489999.4,20002],[1790752838,489999.5,20002],[1790753158,489999.5,20002],[1790753458,489999.5,20002],[1790753758,489999.5,20002],[1790754058,489999.5,20002],[1790754358,489999.5,20002],[1790754658,489999.5,20002],[1790754958,489999.5,20002],[1790755278,489999.5,20002],[1790755538,489999.5,20002],[1790755858,489999.5,20002],[1790756158,489999.5,20002],[1790756458,489999.5,20002],[1790756738,489999.5,20002],[1790757058,489999.4,20002],[1790757338,489999.4,20002],[1790757658,489999.4,20002],[1790757958,489999.4,20002],[1790758258,489999.4,20002],[1790758558,489999.4,20002],[1790758878,489999.4,20002],[1790759158,489999.4,20002],[1790759458,489999.4,20002],[1790759738,489999.4,20002],[1790760058,489999.4,20002],[1790760358,489999.4,20002],[1790760678,489999.4,20002],[1790760958,489999.4,20002],[1790761238,489999.4,20002],[1790761558,489999.3,20002],[1790761858,489999.3,20002],[1790762158,489999.3,20002],[1790762458,489999.3,20002],[1790762738,489999.3,20002],[1790763058,489999.3,20002],[1790763358,489999.3,20002],[1790763658,489999.3,20002],[1790763958,489999.3,20002],[1790764258,489999.4,20002],[1790764558,489999.4,20002],[1790764838,489999.4,20002],[1790765158,489999.4,20002],[1790765458,489999.4,20002],[1790765758,489999.4,20002],[1790766078,489999.4,20002],[1790766358,489999.4,20002],[1790766658,489999.4,20002],[1790766938,489999.4,20002],[1790767258,489999.4,20002],[1790767558,489999.4,20002],[1790767878,489999.4,20002],[1790768138,489999.4,20002],[1790768458,489999.4,20002],[1790768738,489999.4,20002],[1790769038,489999.4,20002],[1790769358,489999.4,20002],[1790769658,489999.4,20002],[1790769958,489999.4,20002],[1790770238,489999.4,20002],[1790770558,489999.4,20002],[1790770858,489999.4,20002],[1790771158,489999.4,20002],[1790771458,489999.4,20002],[1790771758,489999.4,20002],[1790772058,489999.4,20002],[1790772358,489999.4,20002],[1790772658,489999.4,20002],[1790772938,489999.4,20002],[1790773258,466499.4,20002],[1790773558,466499.4,20002],[1790773838,442999.5,20002],[1790774158,442999.5,20002],[1790774442,442999.5,20002],[1790774758,442999.5,20002],[1790775038,442999.5,20002],[1790775338,442999.5,20002],[1790775658,442999.5,20002],[1790775958,442999.5,20002],[1790776258,442999.5,20002],[1790776558,442999.5,20002],[1790776878,442999.5,20002],[1790777159,442999.5,20002],[1790777438,442999.5,20002],[1790777758,442999.5,20002],[1790778058,442999.5,20002],[1790778338,442999.5,20002],[1790778658,442999.5,20002],[1790778958,442999.5,20002],[1790779258,442999.5,20002],[1790779558,442999.5,20002],[1790779858,442999.4,20002],[1790780158,442999.4,20002],[1790780478,442999.3,20002],[1790780758,442999.3,20002],[1790781058,442999.3,20002],[1790781358,442999.3,20002],[1790781658,442999.3,20002],[1790781938,442999.3,20002],[1790782258,442999.3,20002],[1790782558,442999.3,20002],[1790782838,442999.3,20002],[1790783138,442999.3,20002],[1790783458,442999.3,20002],[1790783758,442999.3,20002],[1790784058,442999.3,20002],[1790784338,442999.3,20002],[1790784638,442999.3,20002],[1790784958,442999.3,20002],[1790785258,442999.3,20002],[1790785558,442999.3,20002],[1790785858,442999.3,20002],[1790786138,442999.3,20002],[1790786458,442999.4,20002],[1790786758,442999.3,20002],[1790787058,442999.3,20002],[1790787358,442999.3,20002],[1790787678,442999.3,20002],[1790787958,442999,20002],[1790788258,442999,20002],[1790788558,442999,20002],[1790788858,442999,20002],[1790789158,442999,20002],[1790789478,442999,20002],[1790789758,442999,20002],[1790790058,442999,20002],[1790790358,442999,20002],[1790790658,442999,20002],[1790790958,442999,20002],[1790791278,442999,20002],[1790791558,442999,20002],[1790791838,442999.1,20002],[1790792158,442999,20002],[1790792458,442998.9,20002],[1790792738,442998.9,20002],[1790793058,442998.9,20002],[1790793358,442998.9,20002],[1790793658,400699.1,20002],[1790793958,400699.1,20002],[1790794258,400699.1,20002],[1790794558,400699.1,20002],[1790794878,400699.1,20002],[1790795138,400699.1,20002],[1790795438,400699.1,20002],[1790795758,400699.1,20002],[1790796058,400699.1,20002],[1790796358,400699.1,20002],[1790796658,400699.1,20002],[1790796958,400699.1,20002],[1790797238,400699.1,20002],[1790797558,400699.1,20002],[1790797858,400699.1,20002],[1790798158,400699.1,20002],[1790798478,400699.1,20002],[1790798738,400699.1,20002],[1790799058,400699.1,20002],[1790799318,400699.1,20002],[1790799658,400699.1,20002],[1790799958,400699.1,20002],[1790800258,400699.1,20002],[1790800538,400699.1,20002],[1790800838,400699.1,20002],[1790801158,400699.1,20002],[1790801458,400699.1,20002],[1790801758,400699.1,20002],[1790802058,400699.1,20002],[1790802338,400699.1,20002],[1790802638,400699.1,20002],[1790802938,400699.1,20002],[1790803238,400699.1,20002],[1790803538,400699.1,20002],[1790803858,381664.2,20002],[1790804158,381664.2,20002],[1790804458,381664.2,20002],[1790804758,381664.2,20002],[1790805058,381664.2,20002],[1790805358,381664.2,20002],[1790805678,381664.2,20002],[1790805958,381664.2,20002],[1790806258,381664.2,20002],[1790806558,381664.2,20002],[1790806838,381664.2,20002],[1790807138,381664.2,20002],[1790807458,362629.3,20002],[1790807758,362629.3,20002],[1790808058,362629.3,20002],[1790808358,362629.3,20002],[1790808638,362629.3,20002],[1790808938,362629.3,20002],[1790809258,362629.3,20002],[1790809558,362629.3,20002],[1790809858,362629.3,20002],[1790810158,362629.3,20002],[1790810458,362629.3,20002],[1790810758,362629.3,20002],[1790811078,362629.3,20002],[1790811338,362629.3,20002],[1790811658,362629.3,20002],[1790812258,362629.3,20002],[1790812538,362629.3,20002],[1790812878,362629.3,20002],[1790813138,362629.3,20002],[1790813458,362629.3,20002],[1790813738,362629.3,20002],[1790814038,362629.3,20002],[1790814358,362629.3,20002],[1790814658,362629.3,20002],[1790814958,381664.2,20002],[1790815238,381664.2,20002],[1790815558,381664.2,20002],[1790815858,362629.3,20002],[1790816138,362629.3,20002],[1790816458,362629.2,20002],[1790816738,362629.2,20002],[1790817018,362629.2,20002],[1790817338,362629.2,20002],[1790817658,362629.2,20002],[1790817938,362629.2,20002],[1790818258,362629.1,20002],[1790818558,362629.1,20002],[1790818858,362629.1,20002],[1790819159,362629.1,20002],[1790819458,362629.1,20002],[1790819738,362629.1,20002],[1790820058,362629.1,20002],[1790820338,362629.1,20002],[1790820658,362629.1,20002],[1790820958,362629.1,20002],[1790821258,362629.1,20002],[1790821538,362629.1,20002],[1790821838,362629.1,20002],[1790822138,362629,20002],[1790822458,362629,20002],[1790822758,362629,20002],[1790823038,362629,20002],[1790823338,362629,20002],[1790823658,362629,20002],[1790823938,362629,20002],[1790824258,362628.9,20002],[1790824538,362628.9,20002],[1790824838,362628.9,20002],[1790825158,362628.9,20002],[1790825458,362628.9,20002],[1790825738,362628.9,20002],[1790826058,362628.9,20002],[1790826358,362628.9,20002],[1790826658,362628.9,20002],[1790826938,362628.9,20002],[1790827258,362628.9,20002],[1790827558,362628.9,20002],[1790827858,362628.9,20002],[1790828158,362628.9,20002],[1790828438,362628.9,20002],[1790828758,362628.9,20002],[1790829058,362628.9,20002],[1790829358,362628.9,20002],[1790829638,362628.8,20002],[1790829958,362628.8,20002],[1790830258,362628.8,20002],[1790830538,362628.8,20002],[1790830858,362628.8,20002],[1790831138,362628.8,20002],[1790831458,362628.8,20002],[1790831758,362628.8,20002],[1790832058,362628.8,20002],[1790832338,362628.8,20002],[1790832658,362628.8,20002],[1790832958,362628.8,20002],[1790833258,362628.8,20002],[1790833558,362628.8,20002],[1790833858,362628.8,20002],[1790834158,362628.8,20002],[1790834458,362628.8,20002],[1790834758,362628.8,20002],[1790835058,362628.8,20002],[1790835338,362628.8,20002],[1790835638,362628.8,20002],[1790835958,362628.8,20002],[1790836278,362628.8,20002],[1790836558,362628.8,20002],[1790836838,362628.8,20002],[1790837158,362628.8,20002],[1790837458,362628.8,20002],[1790837758,362628.8,20002],[1790838078,362628.8,20002],[1790838358,362628.8,20002],[1790838658,362628.8,20002],[1790838938,362628.8,20002],[1790839258,362628.8,20002],[1790839538,362628.8,20002],[1790839838,362628.8,20002],[1790840158,362628.8,20002],[1790840458,362628.8,20002],[1790840738,362628.9,20002],[1790841058,362628.9,20002],[1790841358,362628.9,20002],[1790841678,362628.9,20002],[1790841958,362628.9,20002],[1790842258,362628.9,20002],[1790842558,362628.9,20002],[1790842838,362628.9,20002],[1790843158,362628.9,20002],[1790843478,362628.9,20002],[1790843738,362628.9,20002],[1790844038,362628.9,20002],[1790844358,362628.9,20002],[1790844658,362628.9,20002],[1790844958,362628.9,20002],[1790845278,362628.9,20002],[1790845558,362628.9,20002],[1790845858,362628.9,20002],[1790846179,362628.9,20002],[1790846458,362628.9,20002],[1790846758,362628.9,20002],[1790847078,362628.9,20002],[1790847358,362628.9,20002],[1790847658,362628.9,20002],[1790847958,362628.9,20002],[1790848258,362628.9,20002],[1790848558,362628.9,20002],[1790848858,362628.9,20002],[1790849158,362628.9,20002],[1790849458,362628.9,20002],[1790849758,362628.9,20002],[1790850058,362628.9,20002],[1790850358,362628.9,20002],[1790850658,362628.9,20002],[1790850958,362628.9,20002],[1790851258,362628.9,20002],[1790851558,362628.9,20002],[1790851858,362628.9,20002],[1790852158,362628.9,20002],[1790852458,362628.9,20002],[1790852758,362628.9,20002],[1790853058,362628.9,20002],[1790853358,362628.9,20002],[1790853658,362628.9,20002],[1790853959,362628.9,20002],[1790854278,362628.9,20002],[1790854558,362628.9,20002],[1790854858,362628.9,20002],[1790855158,362628.9,20002],[1790855438,362628.9,20002],[1790855758,362628.9,20002],[1790856078,362628.9,20002],[1790856358,362628.9,20002],[1790856658,362628.9,20002],[1790856958,362628.9,20002],[1790857258,362628.9,20002],[1790857558,362628.9,20002],[1790857878,362628.9,20002],[1790858158,362628.9,20002],[1790858458,362628.9,20002],[1790858758,362628.9,20002],[1790859038,362628.9,20002],[1790859358,362628.9,20002],[1790859658,362628.9,20002],[1790859958,362628.9,20002],[1790860258,362628.9,20002],[1790860558,362628.9,20002],[1790860858,362628.9,20002],[1790861158,362628.9,20002],[1790861478,362628.9,20002],[1790861758,362628.9,20002],[1790862058,362628.9,20002],[1790862358,362628.9,20002],[1790862638,362628.9,20002],[1790862958,362628.8,20002],[1790863258,362628.8,20002],[1790863558,362628.8,20002.1],[1790863838,362628.8,20002.1],[1790864158,362628.8,20002.1],[1790864458,362628.9,20002.1],[1790864758,362628.9,20002.1],[1790865058,362628.9,20002.1],[1790865358,362628.9,20002.1],[1790865638,362628.9,20002.1],[1790865958,362628.9,20002.1],[1790866258,362628.9,20002.1],[1790866558,362628.9,20002.1],[1790866878,362629,20002.1],[1790867158,362629,20002.1],[1790867438,362629.1,20002.1],[1790867738,362629.1,20002.1],[1790868078,362629.1,20002.1],[1790868358,362629.1,20002.1],[1790868678,362629.1,20002.1],[1790868958,362629.1,20002.1],[1790869258,362629.1,20002.1],[1790869558,362629.2,20002.1],[1790869838,362629.2,20002.1],[1790870158,362629.2,20002.1],[1790870458,362629.2,20002.1],[1790870738,362629.2,20002.1],[1790871058,362629.2,20002.1],[1790871358,362629.2,20002.1],[1790871658,362629.2,20002.1],[1790871938,362629.2,20002.1],[1790872258,362629.2,20002.1],[1790872558,362629.2,20002.1],[1790872858,362629.2,20002.1],[1790873178,362629.2,20002.1],[1790873458,362629.2,20002.1],[1790873758,362629.2,20002.1],[1790874078,362629,20002],[1790874358,362629,20002],[1790874658,362629,20002],[1790874958,362629,20002],[1790875258,362629,20002],[1790875558,362629,20002],[1790875838,362629,20002],[1790876158,362629,20002],[1790876458,362629,20002],[1790876758,362629,20002],[1790877058,362629,20002],[1790877358,362629,20002],[1790877698,362629,20002],[1790877938,362629,20002],[1790878258,362629,20002],[1790878558,362629,20002],[1790878858,362629,20002],[1790879158,362629,20002],[1790879478,362629,20002],[1790879758,362629,20002],[1790880078,362629,20002],[1790880358,362629,20002],[1790880658,362629,20002],[1790880962,362629,20002],[1790881278,362629,20002],[1790881538,362629,20002],[1790881858,362629,20002],[1790882138,362629,20002],[1790882458,362629,20002],[1790882758,362629,20002],[1790883058,362629,20002],[1790883358,362629,20002],[1790883658,362629,20002],[1790883958,362629,20002],[1790884258,362629,20002],[1790884558,362629,20002],[1790884878,362629,20002],[1790885158,362629,20002],[1790885458,362629,20002],[1790885758,362629,20002],[1790886058,362629,20002],[1790886358,362629,20002],[1790886678,362629,20002],[1790886958,362629,20002],[1790887258,362629,20002],[1790887558,362629,20002],[1790887858,362629,20002],[1790888138,362629,20002],[1790888438,362629,20002],[1790888738,362629,20002],[1790889058,362629,20002],[1790889358,362629,20002],[1790889658,362629,20002],[1790889958,362629,20002],[1790890238,362629,20002],[1790890558,362629,20002],[1790890858,362629,20002],[1790891158,362629,20002],[1790891438,362629,20002],[1790891758,362629,20002],[1790892078,362629,20002],[1790892338,362629,20002],[1790892638,362629,20002],[1790892958,362629,20002],[1790893238,362629.1,20002],[1790893558,362629.1,20002],[1790893858,362629.1,20002],[1790894158,362629.1,20002],[1790894458,362629.1,20002],[1790894758,362629.2,20002],[1790895058,362629.2,20002],[1790895338,362629.2,20002],[1790895678,362629.2,20002],[1790895959,362629.2,20002],[1790896258,362629.2,20002],[1790896498,362629.2,20002],[1790896798,362629.2,20002],[1790897098,362629.2,20002],[1790897418,362629.2,20002],[1790897698,362629.2,20002],[1790897998,362629.2,20002],[1790898298,362629.1,20002],[1790898598,362629.1,20002],[1790898898,362629.1,20002],[1790899218,362629.1,20002],[1790899498,362629.1,20002],[1790899758,362629.1,20002],[1790900110,362629,20002],[1790900410,362629,20002],[1790900710,362629,20002],[1790901010,362629,20002],[1790901310,362629,20002],[1790901610,362629,20002],[1790901910,362629,20002],[1790902210,362629,20002],[1790902530,362629,20002],[1790902850,362629,20002],[1790903130,362629,20002],[1790903430,362629,20002],[1790903750,362629,20002],[1790904050,362629,20002],[1790904590,362629,20002],[1790904650,362629,20002],[1790904950,362629,20002],[1790905250,362629,20002],[1790905565,362629,20002],[1790905845,362629,20002],[1790906145,362629,20002],[1790906445,362629,20002],[1790906745,362629,20002],[1790907045,362629,20002],[1790907345,362629,20002],[1790907645,362629,20002],[1790907945,362629,20002],[1790908245,362629,20002],[1790908545,362629,20002],[1790908845,362629,20002],[1790909145,362629,20002],[1790909425,362629,20002],[1790909665,362629,20002],[1790910035,362629,20002],[1790910335,362629,20002],[1790910635,362629,20002],[1790910948,362629,20002],[1790911248,362629,20002],[1790911528,362629,20002],[1790911848,362629,20002],[1790912128,362629,20002],[1790912428,362629,20002],[1790912748,362629,20002],[1790913048,362629.1,20002],[1790913328,362629.1,20002],[1790913648,362629.1,20002],[1790913948,362629.1,20002],[1790914248,362629.1,20002],[1790914548,362629.1,20002],[1790914848,362629.1,20002],[1790915128,362629.1,20002],[1790915448,362629.1,20002],[1790915748,362629.1,20002],[1790916048,362629.1,20002],[1790916348,362629.1,20002],[1790916648,362629.1,20002],[1790916928,362629.1,20002],[1790917248,362629,20002],[1790917548,362629,20002],[1790917848,362629,20002],[1790918128,362629,20002],[1790918448,362629,20002],[1790918728,362629,20002],[1790919048,362629,20002],[1790919328,362629,20002],[1790919648,362629,20002],[1790919948,362629.1,20002],[1790920248,362629.1,20002],[1790920548,362629.1,20002],[1790920848,362629.1,20002],[1790921128,362629.1,20002],[1790921448,362629.1,20002],[1790921748,362629.1,20002],[1790922048,362629.1,20002],[1790922348,362629.1,20002],[1790922668,362629.1,20002],[1790922928,362629.1,20002],[1790923248,362629.1,20002],[1790923548,362629.1,20002],[1790923828,362629.1,20002],[1790924128,362629.1,20002],[1790924448,362629.1,20002],[1790924728,362629.1,20002],[1790925048,362629.1,20002],[1790925348,362629.1,20002],[1790925648,362629.1,20002],[1790925928,362629.1,20002],[1790926268,362629.1,20002],[1790926548,362629.1,20002],[1790926848,362629.1,20002],[1790927148,362629.1,20002],[1790927428,362629.1,20002],[1790927748,362629.1,20002],[1790928068,362629.1,20002],[1790928328,362629.1,20002],[1790928648,362629.1,20002],[1790928948,362629.1,20002],[1790929248,362629.1,20002],[1790929548,362629.1,20002],[1790929868,362629.2,20002],[1790930148,362629.2,20002],[1790930448,362629.2,20002],[1790930748,362629.2,20002],[1790931048,362629.2,20002],[1790931348,362629.2,20002],[1790931668,362629.2,20002],[1790931948,362629.2,20002],[1790932248,362629.2,20002],[1790932548,362629.2,20002],[1790932848,362629.2,20002],[1790933148,362629.2,20002],[1790933448,362629.2,20002],[1790933748,362629.2,20002],[1790934048,362629.2,20002],[1790934328,362629.2,20002],[1790934648,362629.2,20002],[1790934948,362629.2,20002],[1790935248,362629.2,20002],[1790935548,362629.2,20002],[1790935848,362629.2,20002],[1790936148,362629.2,20002],[1790936448,362629.2,20002],[1790936748,362629.2,20002],[1790937068,362629.2,20002],[1790937348,362629.2,20002],[1790937648,362629.2,20002],[1790937948,362629.2,20002],[1790938248,362629.2,20002],[1790938548,362629.2,20002],[1790938868,362629.2,20002],[1790939128,362629.2,20002],[1790939448,362629.2,20002],[1790939748,362629.2,20002],[1790940050,362629.2,20002],[1790940328,362629.2,20002],[1790940648,362629.2,20002],[1790940928,362629.2,20002],[1790941248,362629.2,20002],[1790941548,362629.2,20002],[1790941848,362629.2,20002],[1790942128,362629.2,20002],[1790942468,362629.2,20002],[1790942748,362629.2,20002],[1790943048,362629.2,20002],[1790943348,362629.2,20002],[1790943628,362629.2,20002],[1790943948,362629.2,20002],[1790944248,362629.2,20002],[1790944548,362629.2,20002],[1790944848,362629.2,20002],[1790945148,362629.2,20002],[1790945448,362629.2,20002],[1790945748,362629.2,20002],[1790946068,362629.2,20002],[1790946348,362629.2,20002],[1790946648,362629.2,20002],[1790946948,362629.2,20002],[1790947248,362629.2,20002],[1790947548,362629.2,20002],[1790947868,362629.2,20002],[1790948148,362629.2,20002],[1790948448,362629.2,20002],[1790948748,362629.2,20002],[1790949048,362629.2,20002],[1790949348,362629.2,20002],[1790949688,362629.2,20002],[1790949948,362629.2,20002],[1790950248,362629.2,20002],[1790950548,362629.2,20002],[1790950848,362629.2,20002],[1790951148,362629.2,20002],[1790951448,362629.2,20002],[1790951748,362629.2,20002],[1790952048,362629.2,20002],[1790952328,362629.2,20002],[1790952648,362629.2,20002],[1790952948,362629.2,20002],[1790953248,362629.2,20002],[1790953551,362629.2,20002],[1790953828,362629.2,20002],[1790954148,362629.2,20002],[1790954448,362629.2,20002],[1790954748,362629.2,20002],[1790955068,362629.2,20002],[1790955348,362629.2,20002],[1790955648,362629.2,20002],[1790955948,362629.2,20002],[1790956248,362629.2,20002],[1790956528,362629.2,20002],[1790956868,362629.2,20002],[1790957128,362629.2,20002],[1790957448,362629.2,20002],[1790957748,362629.2,20002],[1790958048,362629.2,20002],[1790958348,362629.2,20002],[1790958668,362629.2,20002],[1790958948,362629.2,20002],[1790959248,362629.2,20002],[1790959548,362629.2,20002],[1790959848,362629.2,20002],[1790960148,362629.2,20002],[1790960468,362629.2,20002],[1790960748,362629.2,20002],[1790961048,362629.2,20002],[1790961328,362629.2,20002],[1790961648,362629.2,20002],[1790961948,362629.2,20002],[1790962268,362629.2,20002],[1790962548,362629.1,20002],[1790962848,362629.1,20002],[1790963168,362629.1,20002],[1790963448,362629.1,20002],[1790963728,362629.1,20002],[1790964048,362629.1,20002],[1790964348,362629.1,20002],[1790964648,362629.1,20002],[1790964948,362629.2,20002],[1790965248,362629.2,20002],[1790965550,400699.1,20002],[1790965848,400699.1,20002.1],[1790966148,400699.1,20002.1],[1790966448,400699.1,20002],[1790966748,400699.1,20002],[1790967048,400699.1,20002],[1790967328,400699.1,20002],[1790967668,400699.1,20002],[1790967948,400699.1,20002],[1790968228,400699.1,20002],[1790968548,400699.1,20002],[1790968848,400699.1,20002],[1790969148,400699,20002],[1790969448,400699,20002],[1790969728,400699,20002],[1790970048,400699,20002],[1790970348,400699,20002],[1790970648,400698.9,20002],[1790970948,400698.9,20002],[1790971268,400698.9,20002],[1790971548,400698.9,20002],[1790971828,400698.9,20002],[1790972148,400698.9,20002],[1790972448,400698.9,20002],[1790972728,400698.9,20002],[1790973068,400698.9,20002],[1790973348,400698.9,20002],[1790973648,400698.9,20002],[1790973948,400698.9,20002],[1790974248,400698.9,20002],[1790974528,400698.9,20002],[1790974868,400698.5,20002],[1790975128,400698.5,20002],[1790975448,400698.5,20002],[1790975748,400698.5,20002],[1790976048,400698.5,20002],[1790976348,400698.5,20002],[1790976648,400698.5,20002],[1790976928,400698.5,20002],[1790977248,400698.5,20002],[1790977548,400698.5,20002],[1790977848,400698.5,20002],[1790978148,400698.5,20002],[1790978468,400698.5,20001.9],[1790978728,400698.5,20001.9],[1790979028,400698.5,20001.9],[1790979348,400698.5,20001.9],[1790979648,400698.4,20001.9],[1790979928,400698.4,20001.9],[1790980228,400698.4,20001.9],[1790980548,400698.4,20001.9],[1790980848,400698.4,20001.9],[1790981148,400698.4,20001.9],[1790981448,400698.4,20001.9],[1790981728,400698.4,20001.9],[1790982048,400698.4,20001.9],[1790982328,400698.4,20001.9],[1790982628,400698.4,20001.9],[1790982928,400698.4,20001.9],[1790983248,400698.4,20001.9],[1790983548,400698.4,20001.9],[1790983848,400698.4,20001.9],[1790984148,400698.4,20001.9],[1790984448,400698.4,20001.9],[1790984748,400698.4,20001.9],[1790985048,400698.4,20001.9],[1790985328,400698.4,20001.9],[1790985668,400698.4,20001.9],[1790985928,400698.4,20001.9],[1790986228,400698.4,20001.9],[1790986548,400698.4,20001.9],[1790986828,400698.4,20001.9],[1790987128,400698.4,20001.9],[1790987448,400698.4,20001.9],[1790987748,400698.4,20001.9],[1790988048,400698.4,20001.9],[1790988348,400698.3,20001.9],[1790988648,400698.2,20001.9],[1790988928,400698.2,20001.9],[1790989248,400698.2,20001.9],[1790989548,400698.2,20001.9],[1790989851,400698.2,20001.9],[1790990148,400698.2,20001.9],[1790990448,400698.2,20001.9],[1790990748,400698.2,20001.9],[1790991048,400698.2,20001.9],[1790991328,400698.2,20001.9],[1790991628,400698.2,20001.9],[1790991948,400698.2,20001.9],[1790992248,400698.2,20001.9],[1790992548,400698.2,20001.9],[1790992848,400698.3,20001.9],[1790993128,400698.3,20001.9],[1790993448,400698.3,20001.9],[1790993728,400698.3,20001.9],[1790994048,400698.3,20001.9],[1790994348,400698.3,20001.9],[1790994648,400698.3,20001.9],[1790994948,400698.3,20001.9],[1790995248,400698.3,20001.9],[1790995548,400698.3,20001.9],[1790995828,400698.3,20001.9],[1790996148,400698.3,20001.9],[1790996448,400698.3,20001.9],[1790996748,400698.3,20001.9],[1790997028,400698.3,20001.9],[1790997348,400698.3,20001.9],[1790997648,400698.3,20001.9],[1790997928,400698.3,20001.9],[1790998228,400698.3,20001.9],[1790998548,400698.3,20001.9],[1790998828,400698.3,20001.9],[1790999148,400698.3,20001.9],[1790999428,400698.3,20001.9],[1790999728,400698.3,20001.9],[1791000068,400698.3,20001.9],[1791000348,400698.3,20001.9],[1791000648,400698.3,20001.9],[1791000948,400698.3,20001.9],[1791001228,400698.3,20001.9],[1791001528,400698.3,20001.9],[1791001848,400698.3,20001.9],[1791002128,400698.3,20001.9],[1791002448,400698.3,20001.9],[1791002728,400698.3,20001.9],[1791003048,400698.3,20001.9],[1791003328,400698.3,20001.9],[1791003668,400698.3,20001.9],[1791003928,400698.3,20001.9],[1791004248,400698.3,20001.9],[1791004548,400698.3,20001.9],[1791004848,400698.3,20001.9],[1791005128,400698.3,20001.9],[1791005428,400698.3,20001.9],[1791005728,400698.3,20001.9],[1791006048,400698.3,20001.9],[1791006328,400698.3,20001.9],[1791006648,400698.3,20001.9],[1791006948,400698.3,20001.9],[1791007268,400698.3,20001.9],[1791007548,400698.3,20001.9],[1791007848,400698.3,20001.9],[1791008148,400698.3,20001.9],[1791008448,400698.3,20001.9],[1791008748,400698.3,20001.9],[1791009048,400698.3,20001.9],[1791009348,400698.3,20001.9],[1791009648,400698.3,20001.9],[1791009948,400698.3,20001.9],[1791010248,400698.3,20001.9],[1791010528,400698.3,20001.9],[1791010868,400698.3,20001.9],[1791011148,400698.3,20001.9],[1791011448,400698.3,20001.9],[1791011728,400698.3,20001.9],[1791012048,400698.3,20001.9],[1791012349,400698.3,20001.9],[1791012648,400698.3,20001.9],[1791012928,400698.3,20001.9],[1791013248,400698.3,20001.9],[1791013548,400698.3,20001.9],[1791013848,400698.3,20001.9],[1791014148,400698.3,20001.9],[1791014468,400698.3,20001.9],[1791014748,400698.3,20001.9],[1791015048,400698.3,20001.9],[1791015348,400698.3,20001.9],[1791015648,400698.3,20001.9],[1791015948,400698.3,20001.9],[1791016248,400698.3,20001.9],[1791016548,400698.3,20001.9],[1791016848,400698.3,20001.9],[1791017148,400698.3,20001.9],[1791017448,400698.3,20001.9],[1791017728,400698.3,20001.9],[1791018068,400698.3,20001.9],[1791018348,400698.3,20001.9],[1791018648,400698.3,20001.9],[1791018948,400698.3,20001.9],[1791019248,400698.3,20001.9],[1791019548,400698.3,20001.9],[1791019868,400698.3,20001.9],[1791020128,400698.3,20001.9],[1791020448,362628.7,20001.9],[1791020748,362628.7,20001.9],[1791021048,362628.7,20001.9],[1791021348,362628.7,20001.9],[1791021668,362628.6,20001.9],[1791021928,362628.6,20001.9],[1791022248,362628.6,20001.9],[1791022548,362628.6,20001.9],[1791022848,362628.6,20001.9],[1791023128,362628.6,20001.9],[1791023448,362628.6,20001.9],[1791023748,362628.7,20001.9],[1791024048,362628.7,20001.9],[1791024348,362628.7,20001.9],[1791024628,362628.7,20001.9],[1791024948,400698.3,20001.9],[1791025268,400698.3,20001.9],[1791025548,400698.3,20001.9],[1791025848,400698.3,20001.9],[1791026129,400698.3,20001.9],[1791026448,400698.3,20001.9],[1791026748,400698.3,20001.9],[1791027048,400698.3,20001.9],[1791027348,400698.3,20001.9],[1791027648,400698.3,20001.9],[1791027928,400698.3,20001.9],[1791028248,400698.3,20001.9],[1791028548,400698.3,20001.9],[1791028868,400698.3,20001.9],[1791029148,400698.3,20001.9],[1791029448,400698.3,20001.9],[1791029748,400698.3,20001.9],[1791030048,400698.3,20001.9],[1791030348,400698.3,20001.9],[1791030668,400698.3,20001.9],[1791030948,400698.3,20001.9],[1791031248,400698.3,20001.9],[1791031548,400698.3,20001.9],[1791031848,400698.3,20001.9],[1791032128,400698.3,20001.9],[1791032468,400698.3,20001.9],[1791032748,400698.3,20001.9],[1791033028,400698.3,20001.9],[1791033348,400698.3,20001.9],[1791033648,400698.3,20001.9],[1791033948,400698.3,20001.9],[1791034248,400698.3,20001.9],[1791034548,400698.3,20001.9],[1791034848,400698.3,20001.9],[1791035148,400698.3,20001.9],[1791035428,400698.3,20001.9],[1791035748,400698.3,20001.9],[1791036048,400698.3,20001.9],[1791036348,400698.3,20001.9],[1791036648,400698.3,20001.9],[1791036948,400698.4,20001.9],[1791037248,400698.4,20001.9],[1791037548,400698.4,20001.9],[1791037848,400698.4,20001.9],[1791038148,400698.4,20001.9],[1791038448,400698.4,20001.9],[1791038748,400698.4,20001.9],[1791039048,400698.4,20001.9],[1791039348,400698.4,20001.9],[1791039668,400698.4,20001.9],[1791039948,400698.4,20001.9],[1791040228,400698.4,20001.9],[1791040548,400698.4,20001.9],[1791040848,400698.4,20001.9],[1791041148,400698.4,20001.9],[1791041448,400698.4,20001.9],[1791041748,400698.4,20001.9],[1791042048,400698.4,20001.9],[1791042348,400698.4,20001.9],[1791042631,400698.4,20001.9],[1791042948,400698.4,20001.9],[1791043268,400698.4,20001.9],[1791043548,400698.4,20001.9],[1791043848,400698.4,20001.9],[1791044148,400698.4,20001.9],[1791044450,400698.4,20001.9],[1791044748,400698.4,20001.9],[1791045068,400698.5,20001.9],[1791045328,400698.5,20001.9],[1791045648,400698.5,20001.9],[1791045928,400698.5,20001.9],[1791046248,400698.5,20001.9],[1791046549,400698.5,20001.9],[1791046848,400698.5,20001.9],[1791047148,400698.5,20001.9],[1791047448,400698.5,20001.9],[1791047748,400698.5,20001.9],[1791048028,400698.5,20001.9],[1791048328,400698.5,20001.9],[1791048648,400698.5,20001.9],[1791048948,400698.5,20001.9],[1791049248,400698.5,20001.9],[1791049548,400698.5,20001.9],[1791049848,400698.5,20001.9],[1791050148,400698.5,20001.9],[1791050489,400698.5,20001.9],[1791050748,400698.5,20001.9],[1791051048,400698.5,20001.9],[1791051348,400698.5,20001.9],[1791051648,400698.5,20001.9],[1791051948,400698.5,20001.9],[1791052248,400698.5,20001.9],[1791052548,400698.5,20001.9],[1791052848,400698.5,20001.9],[1791053128,400698.5,20001.9],[1791053448,400698.5,20001.9],[1791053748,400698.5,20001.9],[1791054068,400698.5,20001.9],[1791054348,400698.5,20001.9],[1791054648,400698.5,20001.9],[1791054948,400698.4,20001.9],[1791055248,400698.4,20001.9],[1791055548,400698.4,20001.9],[1791055868,400698.4,20001.9],[1791056148,400698.4,20001.9],[1791056448,400698.3,20001.9],[1791056748,400698.3,20001.9],[1791057028,400698.4,20001.9],[1791057348,400698.4,20001.9],[1791057668,400698.4,20001.9],[1791057948,400698.4,20001.9],[1791058248,400698.4,20001.9],[1791058548,400698.3,20001.9],[1791058848,400698.3,20001.9],[1791059128,400698.3,20001.9],[1791059448,400698.3,20001.9],[1791059749,400698.3,20001.9],[1791060048,400698.3,20001.9],[1791060348,400698.2,20001.9],[1791060628,400698.2,20001.9],[1791060928,400698.2,20001.9],[1791061248,400698.2,20001.9],[1791061548,400698.2,20001.9],[1791061848,400698.2,20001.9],[1791062148,400698.2,20001.9],[1791062449,400698.3,20001.9],[1791062748,400698.3,20001.9],[1791063048,400698.3,20001.9],[1791063348,400698.3,20001.9],[1791063648,400698.3,20001.9],[1791063928,400698.3,20001.9],[1791064248,400698.3,20001.9],[1791064548,400698.3,20001.9],[1791064888,400698.2,20001.9],[1791065148,400698.2,20001.9],[1791065448,400698.2,20001.9],[1791065748,400698.2,20001.9],[1791066048,400698.2,20001.9],[1791066328,400698.2,20001.9],[1791066649,400698.2,20001.9],[1791066928,400698.2,20001.9],[1791067248,400698.3,20001.9],[1791067553,400698.3,20001.9],[1791067848,400698.3,20001.9],[1791068148,400698.4,20001.9],[1791068468,400698.4,20001.9],[1791068748,400698.4,20001.9],[1791069048,400698.4,20001.9],[1791069348,442998.8,20001.9],[1791069648,442998.8,20001.9],[1791069948,442998.8,20001.9],[1791070248,442998.8,20001.9],[1791070548,442998.8,20001.9],[1791070848,442998.8,20001.9],[1791071128,442998.8,20002],[1791071428,442998.7,20002],[1791071728,442998.7,20002],[1791072068,442998.7,20002],[1791072328,442998.7,20002],[1791072648,442998.7,20002],[1791072948,400699.1,20002],[1791073248,400699.1,20002],[1791073548,400699.1,20002],[1791073848,400699.1,20002],[1791074148,400699,20002],[1791074448,400699,20002],[1791074748,400699,20002],[1791075048,400699,20002],[1791075348,400698.9,20002],[1791075648,400699,20002],[1791075928,400699,20002],[1791076228,400699,20002],[1791076528,400699,20002],[1791076828,400699,20001.9],[1791077148,400699.1,20001.9],[1791077448,400699.1,20001.9],[1791077728,400699.1,20001.9],[1791078048,400699.1,20001.9],[1791078348,400699.1,20001.9],[1791078648,400699,20001.9],[1791078928,400699,20001.9],[1791079268,400698.9,20001.9],[1791079548,400698.9,20001.9],[1791079848,400698.9,20001.9],[1791080148,400698.9,20001.9],[1791080428,400698.9,20001.9],[1791080748,400698.9,20001.9],[1791081048,400698.8,20001.9],[1791081348,400698.8,20001.9],[1791081648,400698.8,20001.9],[1791081948,400698.8,20001.9],[1791082248,400698.7,20001.9],[1791082548,400698.8,20001.9],[1791082848,400698.7,20001.9],[1791083148,400698.7,20001.9],[1791083428,400698.7,20001.9],[1791083748,400698.7,20001.9],[1791084048,400698.7,20001.9],[1791084348,400698.7,20001.9],[1791084648,400698.7,20001.9],[1791084928,400698.9,20001.9],[1791085248,400698.9,20001.9],[1791085548,400698.9,20001.9],[1791085848,400698.9,20001.9],[1791086128,400698.9,20001.9],[1791086428,400698.9,20001.9],[1791086748,400698.9,20001.9],[1791087028,400698.9,20001.9],[1791087348,400699,20001.9],[1791087628,400698.8,20001.9],[1791087948,400698.8,20001.9],[1791088242,400698.8,20001.9],[1791088542,400698.8,20001.9],[1791088842,400698.9,20001.9],[1791089142,400698.9,20001.9],[1791089442,400698.9,20001.9],[1791089742,400698.9,20002.2],[1791090062,400698.9,20002.2],[1791090342,400698.8,20002.2],[1791090642,400698.8,20002.2],[1791090942,400698.8,20002.2],[1791091242,400698.8,20002.2],[1791091542,400698.8,20002.2],[1791091842,400698.8,20002.2],[1791092142,400698.8,20002.2],[1791092442,400698.7,20002.2],[1791092742,400698.8,20002.2],[1791093042,400698.8,20002.2],[1791093342,400698.8,20002.2],[1791093662,400698.8,20002.2],[1791093942,400698.8,20002.2],[1791094242,400698.7,20002.2],[1791094542,400698.7,20002.2],[1791094842,400698.7,20002.2],[1791095142,400698.7,20002.2],[1791095462,400698.6,20002.2],[1791095742,400698.6,20002.2],[1791096042,400698.6,20002.2],[1791096342,400698.6,20002.2],[1791096642,400698.7,20002.2],[1791096942,400698.7,20002.2],[1791097262,400698.7,20002.2],[1791097542,400698.7,20002.2],[1791097842,400698.7,20002.2],[1791098142,400698.7,20002.2],[1791098442,400698.7,20002.2],[1791098742,400698.7,20002.2],[1791099062,400698.7,20002.2],[1791099342,400698.7,20002.2],[1791099642,400698.7,20002.2],[1791099942,400698.7,20002.2],[1791100242,400698.6,20002.2],[1791100542,400698.7,20002.2],[1791100862,400698.6,20002.2],[1791101142,400698.6,20002.2],[1791101442,400698.6,20002.2],[1791101742,400698.5,20002.2],[1791102042,400698.4,20002.2],[1791102342,400698.4,20002.2],[1791102662,400698.2,20002.2],[1791102942,400698.2,20002.2],[1791103242,400698.2,20002.2],[1791103542,400698.2,20002.2],[1791103842,400698.2,20002.2],[1791104122,400698.2,20002.2],[1791104462,400698.2,20002.2],[1791104742,400698.1,20002.2],[1791105042,400697.9,20002.2],[1791105342,400697.8,20002.2],[1791105642,400697.8,20002.2],[1791105942,400697.7,20002.2],[1791106262,400697.7,20002.2],[1791106542,400697.7,20002.2],[1791106842,400697.7,20002.2],[1791107142,400697.7,20002.2],[1791107442,400697.7,20002.2],[1791107742,400697.7,20002.2],[1791108062,400697.7,20002.2],[1791108342,400697.7,20002.2],[1791108642,400697.7,20002.2],[1791108942,400697.7,20002.2],[1791109242,400697.6,20002.2],[1791109542,400697.5,20002.2],[1791109862,400697.4,20002.2],[1791110142,400697.3,20002.2],[1791110442,400697.3,20002.2],[1791110742,400697,20002.2],[1791111042,400696.9,20002.2],[1791111342,400696.9,20002.2],[1791111642,400696.9,20002.2],[1791111942,400696.8,20002.2],[1791112242,400696.8,20002.2],[1791112542,400696.7,20002.2],[1791112842,400696.7,20002.2],[1791113142,400696.5,20002.2],[1791113442,400696.5,20002.2],[1791113742,400696.5,20002.2],[1791114042,400696.4,20002.2],[1791114343,400696.4,20002.2],[1791114642,400696.1,20002.2],[1791114942,400696.1,20002.2],[1791115282,400695.9,20002.2],[1791115542,400695.9,20002.2],[1791115842,400695.9,20002.2],[1791116162,400695.8,20002.2],[1791116444,400695.8,20002.2],[1791116742,400695.8,20002.2],[1791117042,400695.8,20002.2],[1791117342,400695.6,20002.2],[1791117642,400695.5,20002.2],[1791117962,400695.4,20002.2],[1791118242,400695.4,20002.2],[1791118542,400000,20002.2],[1791118842,400000,20002.2],[1791119142,400000,20002.2],[1791119462,400000,20002.2],[1791119742,399999.7,20002.2],[1791120042,399999.7,20002.2],[1791120342,399999.7,20002.2],[1791120662,399999.7,20002.2],[1791120942,399999.6,20002.2],[1791121242,399999.6,20002.2],[1791121542,399999.6,20002.2],[1791121842,399999.6,20002.2],[1791122142,399999.6,20002.2],[1791122482,399999.5,20002.2],[1791122742,399999.5,20002.2],[1791123042,399999.5,20002.2],[1791123362,399999.4,20002.2],[1791123642,399999.4,20002.2],[1791123942,399999.3,20002.2],[1791124262,399999.3,20002.2],[1791124542,399999.3,20002.2],[1791124843,399999.4,20002.2],[1791125142,399999.4,20002.2],[1791125442,399999.3,20002.2],[1791125745,399999,20002.2],[1791126082,399998.8,20002.2],[1791126342,399998.7,20002.2],[1791126642,399998.7,20002.2],[1791126942,399998.7,20002.2],[1791127242,399998.7,20002.2],[1791127542,399998.7,20002.2],[1791127862,399998.6,20002.2],[1791128142,399998.6,20002.2],[1791128442,399998.5,20002.2],[1791128762,399998.4,20002.2],[1791129042,399998.3,20002.2],[1791129342,399998.2,20002.2],[1791129662,399998.1,20002.2],[1791129942,399998,20002.2],[1791130242,399998,20002.2],[1791130542,399998,20002.2],[1791130842,399998,20002.2],[1791131142,399997.9,20002.2],[1791131462,399997.9,20002.2],[1791131742,399997.9,20002.2],[1791132042,399997.9,20002.2],[1791132342,399997.9,20002.2],[1791132642,399997.8,20002.2],[1791132942,399997.7,20002.2],[1791133282,399997.7,20002.2],[1791133542,399997.8,20002.2],[1791133842,399997.8,20002.2],[1791134162,399997.8,20002.2],[1791134462,399997.6,20002.2],[1791134743,399997.5,20002.2],[1791135062,399997.5,20002.2],[1791135342,380997.7,20002.2],[1791135642,399997.5,20002.2],[1791135942,399997.4,20002.2],[1791136242,399997.4,20002.2],[1791136542,399997.4,20002.2],[1791136862,399997.5,20002.2],[1791137142,399997.6,20002.2],[1791137442,399997.5,20002.2],[1791137762,399997.5,20002.2],[1791138042,399997.5,20002.2],[1791138342,399997.5,20002.2],[1791138642,399997.4,20002.2],[1791138944,399997.4,20002.2],[1791139262,399997.4,20002.2],[1791139542,399997.4,20002.2],[1791139862,399997.4,20002.2],[1791140142,399997.4,20002.2],[1791140482,399997.4,20002.2],[1791140742,399997.4,20002.2],[1791141042,399997.4,20002.2],[1791141342,399997.5,20002.2],[1791141642,399997.4,20002.2],[1791141942,399997.5,20002.2],[1791142242,399997.5,20002.2],[1791142542,399997.4,20002.2],[1791142842,399997.4,20002.2],[1791143162,399997.4,20002.2],[1791143442,399997.4,20002.2],[1791143742,399997.3,20002.2],[1791144083,399997.2,20002.2],[1791144342,399997.2,20002.2],[1791144643,399997.1,20002.2],[1791144942,399997.1,20002.2],[1791145242,399997.1,20002.2],[1791145542,399997.1,20002.2],[1791145862,399997.1,20002.2],[1791146142,399997.1,20002.2],[1791146442,399997,20002.2],[1791146742,399996.9,20002.2],[1791147042,399996.8,20002.2],[1791147342,399996.9,20002.2],[1791147682,399996.9,20002.2],[1791147942,399996.8,20002.2],[1791148242,380997.1,20002.2],[1791148543,399997.1,20002.2],[1791148842,399997.1,20002.2],[1791149142,399997.1,20002.2],[1791149442,399997.1,20002.2],[1791149742,399997.2,20002.2],[1791150042,399997,20002.2],[1791150342,399997,20002.2],[1791150642,399997,20002.2],[1791150942,399997,20002.2],[1791151262,399997,20002.2],[1791151542,399997,20002.2],[1791151842,399997,20002.2],[1791152142,399997,20002.2],[1791152442,399997,20002.2],[1791152742,399996.9,20002.2],[1791153042,399996.5,20002.2],[1791153342,399996.4,20002.2],[1791153642,399996.3,20002.2],[1791153942,399996.2,20002.2],[1791154242,399996.2,20002.2],[1791154542,399996.2,20002.2],[1791154842,399996.2,20002.2],[1791155142,399996.2,20002.2],[1791155442,399996.3,20002.2],[1791155742,399996.3,20002.2],[1791156042,399996,20002.2],[1791156342,399996,20002.2],[1791156642,399996,20002.2],[1791156942,399996,20002.2],[1791157242,399996,20002.2],[1791157562,399996,20002.2],[1791157842,399996,20002.2],[1791158142,399996,20002.2],[1791158462,399995.9,20002.2],[1791158742,399995.9,20002.2],[1791159042,399995.8,20002.2],[1791159342,399995.7,20002.2],[1791159642,399995.7,20002.2],[1791159942,399995.7,20002.2],[1791160262,387497.8,20002.2],[1791160522,387497.8,20002.2],[1791160842,374999.9,20002.2],[1791161142,374999.8,20002.2],[1791161442,374999.8,20002.2],[1791161722,374999.8,20002.2],[1791162042,374999.8,20002.2],[1791162342,374999.7,20002.2],[1791162642,374999.7,20002.2],[1791162942,374999.8,20002.2],[1791163242,374999.8,20002.2],[1791163542,374999.7,20002.2],[1791163842,374999.7,20002.2],[1791164142,374999.7,20002.2],[1791164442,374999.7,20002.2],[1791164742,374999.7,20002.2],[1791165042,374999.7,20002.2],[1791165342,374999.7,20002.2],[1791165642,374999.8,20002.2],[1791165942,374999.7,20002.2],[1791166242,374999.7,20002.2],[1791166542,374999.7,20002.2],[1791166842,374999.7,20002.2],[1791167142,374999.7,20002.2],[1791167442,374999.7,20002.2],[1791167742,374999.7,20002.2],[1791168042,374999.5,20002.2],[1791168342,374999.4,20002.2],[1791168642,374999.4,20002.2],[1791168942,374999.4,20002.2],[1791169262,374999.4,20002.2],[1791169522,374999.4,20002.2],[1791169842,374999.4,20002.2],[1791170142,374999.4,27905.2],[1791170442,374999.4,27905.2],[1791170742,374999.4,27905.2],[1791171042,374999.4,27905.2],[1791171322,374999.4,27905.2],[1791171642,374999.4,27905.2],[1791171942,374999.4,27905.2],[1791172262,374999.4,33550.2],[1791172522,374999.4,33550.2],[1791172842,374999.4,33550.2],[1791173142,374999.4,33550.2],[1791173442,374999.4,33550.2],[1791173742,374999.2,33550.2],[1791174042,374999.1,33550.2],[1791174342,374999.2,33550.2],[1791174642,374999,27905.2],[1791174942,374999,27905.2],[1791175242,374999,27905.2],[1791175542,374999,27905.2],[1791175842,374999,27905.2],[1791176122,374999,27905.2],[1791176482,374999,27905.2],[1791176742,374999,27905.2],[1791177042,374999,27905.2],[1791177342,374999,27905.2],[1791177642,374999,27905.2],[1791177942,374999,27905.2],[1791178262,374999,27905.2],[1791178542,374999,27905.2],[1791178842,374999,27905.2],[1791179142,374999,27905.2],[1791179442,374999,27905.2],[1791179742,374998.8,27905.2],[1791180062,374998.8,27905.2],[1791180342,374998.8,27905.2],[1791180642,374998.8,27905.2],[1791180962,374998.8,27905.2],[1791181242,374998.8,27905.2],[1791181542,374998.8,27905.2],[1791181862,374998.8,27905.2],[1791182122,374998.8,27905.2],[1791182442,374998.8,27905.2],[1791182742,374998.7,27905.2],[1791183042,374998.7,27905.2],[1791183342,374998.7,27905.2],[1791183642,374998.7,27905.2],[1791183942,374998.7,27905.2],[1791184262,374998.7,27905.2],[1791184542,374998.7,27905.2],[1791184862,374998.7,27905.2],[1791185142,374998.7,27905.2],[1791185462,374998.6,27905.2],[1791185742,374998.6,27905.2],[1791186042,374998.6,27905.2],[1791186342,374998.6,27905.2],[1791186642,374998.6,27905.2],[1791186942,374998.6,27905.2],[1791187242,374998.6,27905.2],[1791187542,374998.6,27905.2],[1791187862,374998.5,27905.2],[1791188142,374998.5,27905.2],[1791188442,374998.5,27905.2],[1791188742,374998.5,27905.2],[1791189062,374998.5,27905.2],[1791189342,374998.4,27905.2],[1791189642,374998.3,27905.2],[1791189942,374998.3,27905.2],[1791190242,374998.3,27905.2],[1791190542,374998.3,20001.9],[1791190842,374998.3,20001.9],[1791191142,374998.2,20001.9],[1791191422,374998.2,20001.9],[1791191742,374998.2,20001.9],[1791192062,374998.2,20001.9],[1791192362,374998.2,20001.9],[1791192642,374998.2,20001.9],[1791192942,374998.1,20001.9],[1791193242,374998.1,20001.9],[1791193542,374998.1,20001.9],[1791193842,374998,20001.9],[1791194142,374998,20001.9],[1791194462,374998,20001.9],[1791194742,374998,20001.9],[1791195062,374998,20001.9],[1791195362,374998,20001.9],[1791195642,374998,20001.9],[1791195942,374998,20001.9],[1791196242,374998,20001.9],[1791196542,374998,20001.9],[1791196842,374998,20001.9],[1791197142,374998,20001.9],[1791197462,374998,20001.9],[1791197742,374998,20001.9],[1791198082,374998,20001.9],[1791198322,374998,20001.9],[1791198682,374997.9,20001.9],[1791198942,374997.9,20001.9],[1791199242,374997.9,20001.9],[1791199542,374997.9,20001.9],[1791199842,374997.9,20001.9],[1791200142,374998,20001.9],[1791200442,374998,20001.9],[1791200742,374998,20001.9],[1791201042,374998,20001.9],[1791201342,374998,20001.9],[1791201662,374998.1,20001.9],[1791201942,374998.1,20001.9],[1791202242,374998.1,20001.9],[1791202562,374998.1,20001.9],[1791202842,374998.1,20001.9],[1791203122,374998.1,20001.9],[1791203462,374998,20001.9],[1791203762,374998,20001.9],[1791204362,374998,20001.9],[1791204662,374998,20001.9],[1791204962,374998,20001.9],[1791205282,374998,20001.9],[1791205542,374998,20001.9],[1791205842,374998,20001.9],[1791206162,374998,20001.9],[1791206442,374998,20001.9],[1791206742,374998,20001.9],[1791207082,374997.9,20001.9],[1791207342,374997.9,20001.9],[1791207642,374997.9,20001.9],[1791207942,374997.9,20001.9],[1791208262,374997.9,20001.9],[1791208542,374997.9,20001.9],[1791208882,374997.9,20001.9],[1791209142,374998,20001.9],[1791209462,374997.8,20001.9],[1791209762,374997.8,20001.9],[1791210042,374997.8,20001.9],[1791210342,374997.8,20001.9],[1791210662,374997.8,20001.9],[1791210942,374997.7,20001.9],[1791211262,374997.7,20001.9],[1791211542,374997.4,20001.9],[1791211842,374997.4,20001.9],[1791212162,374997.5,20001.9],[1791212442,374997.4,20001.9],[1791212742,374997.4,20001.9],[1791213062,374997.4,20001.9],[1791213362,374997.4,20001.9],[1791213662,374997.4,20001.9],[1791213942,374997.4,20001.9],[1791214242,374997.4,20001.9],[1791214562,374997.4,20001.9],[1791214842,374997.4,20001.9],[1791215142,374997.2,20001.9],[1791215442,374997.2,20001.9],[1791215742,374997.2,20001.9],[1791216062,374997.2,20001.9],[1791216342,374997.2,20001.9],[1791216642,374997.2,20001.9],[1791216922,374997.2,20001.9],[1791217262,374997.2,20001.9],[1791217562,374997,20001.9],[1791217862,351330.5,20001.9],[1791218162,339497.3,20001.9],[1791218442,339497.3,20001.9],[1791218742,339497.3,20001.9],[1791219042,339497.3,20001.9],[1791219342,339497.3,20001.9],[1791219662,339497.3,20001.9],[1791219942,339497.3,20001.9],[1791220262,339497.3,20001.9],[1791220542,339497.3,20001.9],[1791220862,339497.3,20001.9],[1791221142,339497.3,20001.9],[1791221442,339497.3,20001.9],[1791221742,339497.3,20001.9],[1791222062,339497,20001.9],[1791222364,339497,20001.9],[1791222642,339497,20001.9],[1791222942,339496.7,20001.9],[1791223302,339496.7,20001.9],[1791223542,339496.7,20001.9],[1791223842,339496.7,20001.9],[1791224162,339496.7,20001.9],[1791224442,339496.7,20001.9],[1791224742,336834.2,20001.9],[1791225082,336834.2,20001.9],[1791225362,336834.2,20001.9],[1791225642,336834.2,20001.9],[1791225962,336834.2,20001.9],[1791226242,336834.2,20001.9],[1791226542,334581.4,20001.9],[1791226882,334581.4,20001.9],[1791227142,307547,20001.9],[1791227462,307547,20001.9],[1791227762,307546.8,20001.9],[1791228062,307546.8,20001.9],[1791228342,307546.8,20001.9],[1791228642,307546.8,20001.9],[1791228942,307546.8,20001.9],[1791229262,307546.8,20001.9],[1791229562,307546.6,20001.9],[1791229842,307546.6,20001.9],[1791230142,307546.6,20001.9],[1791230502,307546.6,20001.9],[1791230762,307546.4,20001.9],[1791231043,307546.4,20001.9],[1791231342,307546.4,20001.9],[1791231642,307546.4,20001.9],[1791231946,307546.4,20001.9],[1791232262,307546.4,20001.9],[1791232542,307546.4,20001.9],[1791232842,307546.4,20001.9],[1791233142,307546.4,20001.9],[1791233442,307546.4,20001.9],[1791233742,307546.4,20001.9],[1791234042,307546.4,20001.9],[1791234342,307546.4,20001.9],[1791234642,307546.4,20001.9],[1791234942,307546.4,20001.9],[1791235242,307546.4,20001.9],[1791235542,307546.4,20001.9],[1791235842,307546.4,20001.9],[1791236142,307546.4,20001.9],[1791236442,307546.4,20001.9],[1791236742,307546.4,20001.9],[1791237062,307546.4,20001.9],[1791237342,307546.2,20001.9],[1791237662,307546.2,20001.9],[1791237942,307546.2,20001.9],[1791238242,307546.2,20001.9],[1791238542,307546.2,20001.9],[1791238842,307546.2,20001.9],[1791239142,307546.2,20001.9],[1791239462,307546.2,20001.9],[1791239742,307546.2,20001.9],[1791240042,307546.2,20001.9],[1791240342,307546.2,20001.9],[1791240642,307546.2,20001.9],[1791240942,307546.2,20001.9],[1791241262,307546.2,20001.9],[1791241542,307546.2,20001.9],[1791241842,307546.4,20001.9],[1791242142,307546.4,20001.9],[1791242442,307546.4,20001.9],[1791242742,307546.4,20001.9],[1791243042,307546.4,20001.9],[1791243322,307546.4,20001.9],[1791243642,307546.4,20001.9],[1791243942,307546.4,20001.9],[1791244242,307546.4,20001.9],[1791244542,307546.4,20001.9],[1791244862,307546.4,20001.9],[1791245142,307546.4,20001.9],[1791245422,307546.4,20001.9],[1791245722,307546.4,20001.9],[1791246042,307546.4,20001.9],[1791246342,307546.4,20001.9],[1791246662,307546.4,20001.9],[1791246942,307546.4,20001.9],[1791247242,307546.3,20001.9],[1791247542,307546.3,20001.9],[1791247842,307546.3,20001.9],[1791248142,307546.3,20001.9],[1791248462,307546.3,20001.9],[1791248742,307546.3,20001.9],[1791249042,307546.3,20001.9],[1791249342,307546.3,20001.9],[1791249642,307546.3,20001.9],[1791249942,307546.3,20001.9],[1791250262,307546.3,20001.9],[1791250542,307546.3,20001.9],[1791250842,307546.3,20001.9],[1791251122,307546.2,20001.9],[1791251442,307546.2,20001.9],[1791251742,307546.2,20001.9],[1791252062,307546.2,20001.9],[1791252342,307546.2,20001.9],[1791252642,307546.2,20001.9],[1791252942,307546.2,20001.9],[1791253242,307546.2,20001.9],[1791253542,307546.2,20001.9],[1791253862,307546.1,20001.9],[1791254142,307546.1,20001.9],[1791254442,307546.1,20001.9],[1791254742,307546.1,20001.9],[1791255022,307546.1,20001.9],[1791255322,307546.1,20001.9],[1791255662,307546.1,20001.9],[1791255942,307545.8,20001.9],[1791256222,303951.5,20001.9],[1791256542,303951.5,20001.9],[1791256842,303951.5,20001.9],[1791257142,303951.5,20001.9],[1791257442,303951.5,20001.9],[1791257742,278791.3,20001.9],[1791258042,278791.3,20001.9],[1791258342,278791.3,20001.9],[1791258642,278791.3,20001.9],[1791258942,278791.3,20001.9],[1791259262,278791.3,20001.9],[1791259542,278791.3,20001.9],[1791259842,278791.3,20001.9],[1791260142,278791.3,20001.9],[1791260442,278791.3,20001.9],[1791260742,278791.3,20001.9],[1791261042,278791.3,20001.9],[1791261342,278791.3,20001.9],[1791261642,278791.3,20001.9],[1791261942,278791.3,20001.9],[1791262242,278791.3,20001.9],[1791262542,278791.3,20001.9],[1791262862,278791.3,20001.9],[1791263142,278791.3,20001.9],[1791263442,278791.3,20001.9],[1791263762,278791.3,20001.9],[1791264042,278791.3,20001.9],[1791264342,278791.3,20001.9],[1791264642,278791.3,20001.9],[1791264942,278791.3,20001.9],[1791265262,278791.3,20001.9],[1791265542,278791.3,20001.9],[1791265862,278791.3,20001.9],[1791266122,278791.3,20001.9],[1791266462,278791.3,20001.9],[1791266742,278791.3,20001.9],[1791267042,278791.3,20001.9],[1791267342,278791.3,20001.9],[1791267642,278791.3,20001.9],[1791267942,278791.3,20001.9],[1791268242,278791.3,20001.9],[1791268542,278791.3,20001.9],[1791268842,278791.3,20001.9],[1791269142,278791.3,20001.9],[1791269442,278791.3,20001.9],[1791269742,278791.3,20001.9],[1791270082,278791.3,20001.9],[1791270342,278791.3,20001.9],[1791270662,278791.3,20001.9],[1791270942,278791.3,20001.9],[1791271262,278791.3,20001.9],[1791271542,278791.3,20001.9],[1791271862,278791.3,20001.9],[1791272142,278791.3,20001.9],[1791272442,278791.3,20001.9],[1791272762,278791.3,20001.9],[1791273062,278791.3,20001.9],[1791273362,278791.3,20001.9],[1791273682,278791.3,20001.9],[1791273962,278791.2,20001.9],[1791274242,278791.2,20001.9],[1791274562,278791.3,20001.9],[1791274842,278791.3,20001.9],[1791275142,278791.3,20001.9],[1791275442,278791.3,20001.9],[1791275742,278791.2,20001.9],[1791276042,278791.2,20001.9],[1791276362,278791.2,20001.9],[1791276642,278791.3,20001.9],[1791276942,278791.3,20001.9],[1791277282,278791.3,20001.9],[1791277542,278791.3,20001.9],[1791277842,278791.3,20001.9],[1791278142,278791.3,20001.9],[1791278442,278791.3,20001.9],[1791278742,278791.3,20001.9],[1791279042,278791.3,20001.9],[1791279342,278791.3,20001.9],[1791279642,278791.3,20001.9],[1791279942,278791.3,20001.9],[1791280242,278791.3,20001.9],[1791280542,278791.3,20001.9],[1791280882,278791.3,20001.9],[1791281142,278791.3,20001.9],[1791281442,278791.3,20001.9],[1791281762,278791.3,20001.9],[1791282042,278791.3,20001.9],[1791282342,278791.3,20001.9],[1791282662,278791.2,20001.9],[1791282942,278791.2,20001.9],[1791283262,278791.2,20001.9],[1791283562,278791.2,20001.9],[1791283862,278791.2,20001.9],[1791284142,278791.2,20001.9],[1791284482,278791.2,20001.9],[1791284742,278791.2,20001.9],[1791285042,278791.2,20001.9],[1791285362,278791.2,20001.9],[1791285662,278791.2,20001.9],[1791285942,278791.2,20001.9],[1791286262,278791.2,20001.9],[1791286542,278791.3,20001.9],[1791286842,278791.3,20001.9],[1791287142,278370,20001.9],[1791287442,278370,20001.9],[1791287742,278370,20001.9],[1791288062,278370,20001.9],[1791288342,278370,20001.9],[1791288662,278370,20001.9],[1791288942,276895.5,20001.9],[1791289262,276895.5,20001.9],[1791289542,276895.5,20001.9],[1791289862,276895.5,20001.9],[1791290142,276895.5,20001.9],[1791290442,276895.5,20001.9],[1791290742,276895.5,20001.9],[1791291042,276895.5,20001.9],[1791291342,276895.5,20001.9],[1791291662,276895.5,20001.9],[1791291922,276895.5,20001.9],[1791292262,276895.5,20001.9],[1791292542,276895.5,20001.9],[1791292842,276895.5,20001.9],[1791293142,276895.5,20001.9],[1791293462,276895.5,20001.9],[1791293742,276895.5,20001.9],[1791294042,276895.5,20001.9],[1791294362,276895.5,20001.9],[1791294642,276895.5,20001.9],[1791294922,276895.5,20001.9],[1791295262,276895.5,20001.9],[1791295542,276895.5,20001.9],[1791295842,276895.5,20001.9],[1791296162,276895.5,20001.9],[1791296442,276895.5,20001.9],[1791296742,276895.5,20001.9],[1791297042,275947.7,20001.9],[1791297342,275947.7,20001.9],[1791297642,275947.7,20001.9],[1791297942,275947.7,20001.9],[1791298242,274999.9,20001.9],[1791298542,274999.9,20001.9],[1791298862,274999.9,20001.9],[1791299142,274999.8,20001.9],[1791299462,274999.8,20001.9],[1791299742,274999.7,20001.9],[1791300042,274999.7,20001.9],[1791300342,274999.7,20001.9],[1791300662,274999.7,20001.9],[1791300922,274999.6,20001.9],[1791301262,274999.6,20001.9],[1791301542,274999.6,20001.9],[1791301842,274999.6,20001.9],[1791302142,274999.6,20001.9],[1791302502,274999.6,20001.9],[1791302742,274999.6,20001.9],[1791303042,274999.6,20001.9],[1791303362,274999.6,20001.9],[1791303642,274999.4,20001.9],[1791303922,274999.4,20001.9],[1791304262,274999.4,20001.9],[1791304544,274999.4,20001.9],[1791304842,274999.4,20001.9],[1791305164,274999.4,20001.9],[1791305462,274999.4,20001.9],[1791305742,274999.4,20001.9],[1791306082,274999.4,20001.9],[1791306342,274999.3,20001.9],[1791306642,274999.2,20001.9],[1791306942,274999.2,20001.9],[1791307242,274999.2,20001.9],[1791307542,274999.2,20001.9],[1791307842,274999.2,20001.9],[1791308123,274999.1,20001.9],[1791308462,274999.1,20001.9],[1791308742,274999.1,20001.9],[1791309062,274999.1,20001.9],[1791309342,274999.1,20001.9],[1791309662,274999.1,20001.9],[1791309962,274999.1,20001.9],[1791310242,274999.1,20001.9],[1791310565,274998.9,20001.9],[1791310842,274998.9,20001.9],[1791311142,274998.9,20001.9],[1791311442,274998.9,20001.9],[1791311742,274998.9,20001.9],[1791312042,274998.9,20001.9],[1791312342,274998.9,20001.9],[1791312662,274998.9,20001.9],[1791312944,274998.7,20001.9],[1791313262,274998.7,20001.9],[1791313562,274998.7,20001.9],[1791313862,274998.7,20001.9],[1791314142,274998.7,20001.9],[1791314442,274998.7,20001.9],[1791314742,274998.7,20001.9],[1791315044,274998.7,20001.9],[1791315342,274998.7,20001.9],[1791315642,274998.7,20001.9],[1791315942,274998.7,20001.9],[1791316242,274998.7,20001.9],[1791316542,274998.7,20001.9],[1791316902,274998.7,20001.9],[1791317142,274998.7,20001.9],[1791317442,274998.7,20001.9],[1791317742,274998.7,20001.9],[1791318042,274998.7,20001.9],[1791318342,274998.7,20001.9],[1791318662,274998.7,20001.9],[1791318944,274998.7,20001.9],[1791319242,274998.7,20001.9],[1791319542,274998.7,20001.9],[1791319842,274998.5,20001.9],[1791320142,274998.5,20001.9],[1791320442,274998.5,20001.9],[1791320722,268623.5,20001.9],[1791321042,268623.5,20001.9],[1791321342,268623.5,20001.9],[1791321642,268623.5,20001.9],[1791321942,274998.5,20001.9],[1791322242,274998.5,20001.9],[1791322542,274998.4,20001.9],[1791322842,274998.4,20001.9],[1791323122,274998.4,20001.9],[1791323445,274998.4,20001.9],[1791323742,274998.4,20001.9],[1791324042,274998.4,20001.9],[1791324342,274998.4,20001.9],[1791324642,274998.4,20001.9],[1791324942,274998.4,20001.9],[1791325242,274998.4,20001.9],[1791325522,274998.4,20001.9],[1791325842,274998.4,20001.9],[1791326122,274998.4,20001.9],[1791326444,274998.4,20001.9],[1791326742,274998.4,20001.9],[1791327022,274998.4,20001.9],[1791327342,274998.4,20001.9],[1791327642,274998.4,20001.9],[1791327942,274998.4,20001.9],[1791328222,274998.4,20001.9],[1791328542,274998.4,20001.9],[1791328842,274998.4,20001.9],[1791329142,274998.4,20001.9],[1791329442,274998.4,20001.9],[1791329742,274998.4,20001.9],[1791330042,274998.4,20001.9],[1791330322,274998.4,20001.9],[1791330642,274998.4,20001.9],[1791330942,274998.4,20001.9],[1791331262,274998.4,20001.9],[1791331542,274998.4,20001.9],[1791331842,274998.4,20001.9],[1791332142,274998.4,20001.9],[1791332442,274998.4,20001.9],[1791332722,274998.4,20001.9],[1791333042,274998.4,20001.9],[1791333342,274998.4,20001.9],[1791333642,274998.4,20001.9],[1791333942,274998.4,20001.9],[1791334242,274998.4,20001.9],[1791334542,274998.4,20001.9],[1791334862,274998.3,20001.9],[1791335142,274998.3,20001.9],[1791335442,274998.3,20001.9],[1791335742,274998.3,20001.9],[1791336042,268748.7,20001.9],[1791336322,268748.7,20001.9],[1791336642,268748.7,20001.9],[1791336942,268748.7,20001.9],[1791337242,268748.7,20001.9],[1791337542,262499.1,20001.9],[1791337842,259999.2,20001.9],[1791338142,259999.2,20001.9],[1791338462,259999.2,20001.9],[1791338742,259999.2,20001.9],[1791339022,259999.2,20001.9],[1791339342,259999.2,20001.9],[1791339642,259999.2,20001.9],[1791339942,259999.2,20001.9],[1791340243,259999.2,20001.9],[1791340542,259999.2,20001.9],[1791340842,259999.2,20001.9],[1791341122,259999.2,20001.9],[1791341442,259999.2,20001.9],[1791341722,259999.2,20001.9],[1791342062,259999.2,20001.9],[1791342322,259999.2,20001.9],[1791342642,249999.7,20001.9],[1791342942,249999.7,20001.9],[1791343242,249999.7,20001.9],[1791343542,249999.7,20001.9],[1791343842,249999.7,20001.9],[1791344142,249999.7,20001.9],[1791344442,249999.7,20001.9],[1791344742,249999.7,20001.9],[1791345042,249999.7,20001.9],[1791345322,249999.7,20001.9],[1791345682,249999.7,20001.9],[1791345942,249999.7,20001.9],[1791346242,249999.7,20001.9],[1791346542,249999.7,20001.9],[1791346842,249999.7,20001.9],[1791347122,249999.7,20001.9],[1791347442,249999.7,20001.9],[1791347742,249999.7,20001.9],[1791348062,249999.7,20001.9],[1791348362,249999.7,20001.9],[1791348642,249999.7,20001.9],[1791348943,249999.7,20001.9],[1791349262,249999.7,20001.9],[1791349542,249999.7,20001.9],[1791349842,249999.7,20001.9],[1791350142,249999.7,20001.9],[1791350442,249999.7,20001.9],[1791350742,249999.7,20001.9],[1791351042,249999.7,20001.9],[1791351322,249999.7,20001.9],[1791351662,249999.7,20001.9],[1791351942,249999.7,20001.9],[1791352242,249999.7,20001.9],[1791352542,249999.7,20001.9],[1791352862,249999.7,20001.9],[1791353142,249999.7,20001.9],[1791353442,249999.7,20001.9],[1791353742,249999.7,20001.9],[1791354042,249999.7,20001.9],[1791354345,249999.7,20001.9],[1791354662,249999.7,20001.9],[1791354942,249999.7,20001.9],[1791355242,249999.7,20001.9],[1791355542,249999.7,20001.9],[1791355842,249999.7,20001.9],[1791356142,249999.7,20001.9],[1791356442,249999.7,20001.9],[1791356742,249999.7,20001.9],[1791357042,249999.7,20001.9],[1791357342,249999.7,20001.9],[1791357642,249999.6,20001.9],[1791357942,249999.6,20001.9],[1791358262,249999.6,20001.9],[1791358542,249999.6,20001.9],[1791358842,249999.6,20001.9],[1791359162,249999.6,20001.9],[1791359462,249999.6,20001.9],[1791359762,249999.6,20001.9],[1791360082,249999.6,20001.9],[1791360342,249999.6,20001.9],[1791360642,249999.6,20001.9],[1791360942,249999.6,20001.9],[1791361242,249999.6,20001.9],[1791361542,249999.6,20001.9],[1791361842,249999.6,20001.9],[1791362122,249999.6,20001.9],[1791362442,249999.6,20001.9],[1791362744,249999.6,20001.9],[1791363042,249999.6,20001.9],[1791363342,249999.6,20001.9],[1791363662,249999.6,20001.9],[1791363942,249999.6,20001.9],[1791364242,249999.6,20001.9],[1791364562,249999.6,20001.9],[1791364842,249999.6,20001.9],[1791365142,249999.6,20001.9],[1791365462,249999.6,20001.9],[1791365742,249999.6,20001.9],[1791366042,249999.6,20001.9],[1791366362,249999.6,20001.9],[1791366642,249999.6,20001.9],[1791366942,249999.6,20001.9],[1791367262,249999.6,20001.9],[1791367542,249999.6,20001.9],[1791367862,249999.6,20001.9],[1791368142,249999.6,20001.9],[1791368442,249999.6,20001.9],[1791368722,249999.6,20001.9],[1791369082,249999.6,20001.9],[1791369322,249999.6,20001.9],[1791369642,249999.6,20001.9],[1791369962,249999.6,20001.9],[1791370242,249999.6,20001.9],[1791370542,249999.6,20001.9],[1791370842,249999.6,20001.9],[1791371142,249999.6,20001.9],[1791371442,249999.6,20001.9],[1791371742,249999.6,20001.9],[1791372042,249999.6,20001.9],[1791372342,249999.6,20001.9],[1791372642,249999.6,20001.9],[1791372922,249999.6,20001.9],[1791373242,249999.6,20001.9],[1791373522,249999.6,20001.9],[1791373842,249999.6,20001.9],[1791374142,249999.6,20001.9],[1791374462,249999.6,20001.9],[1791374742,249999.6,20001.9],[1791375042,249999.6,20001.9],[1791375342,249999.6,20001.9],[1791375662,249999.6,20001.9],[1791375922,249999.6,20001.9],[1791376242,249999.1,20001.9],[1791376542,249999.1,20001.9],[1791376842,249999.1,20001.9],[1791377162,249999.1,20001.9],[1791377442,249999.1,20001.9],[1791377742,249999.1,20001.9],[1791378062,249999.1,20001.9],[1791378342,249999.1,20001.9],[1791378642,249999.1,20001.9],[1791378962,249999.1,20001.9],[1791379242,249999.1,20001.9],[1791379542,249999.1,20001.9],[1791379862,249999.1,20001.9],[1791380142,249999.1,20001.9],[1791380442,249999.1,20001.9],[1791380742,249999.1,20001.9],[1791381042,249999.1,20001.9],[1791381342,249999.1,20001.9],[1791381642,249999.2,20001.9],[1791381942,249999.2,20001.9],[1791382262,249999.2,20001.9],[1791382542,249999.2,20001.9],[1791382842,249999.2,20001.9],[1791383144,249999.2,20001.9],[1791383442,249999.2,20001.9],[1791383742,249999.2,20001.9],[1791384042,249999.2,20001.9],[1791384362,249999.2,20001.9],[1791384642,249999.2,20001.9],[1791384942,249999.1,20001.9],[1791385262,249999.1,20001.9],[1791385542,249999.1,20001.9],[1791385842,249999.1,20001.9],[1791386162,249999,20001.9],[1791386442,249999,20001.9],[1791386742,249999,20001.9],[1791387062,249999,20001.9],[1791387342,249999,20001.9],[1791387642,249999,20001.9],[1791387942,249999,20001.9],[1791388522,249999,20001.9],[1791388842,249999,20001.9],[1791389142,249999,20001.9],[1791389442,249999,20001.9],[1791389762,249999,20001.9],[1791390062,249999,20001.9],[1791390342,249999,20001.9],[1791390642,249999,20001.9],[1791390942,249999,20001.9],[1791391242,249999,20001.9],[1791391542,249999,20001.9],[1791391862,249999,20001.9],[1791392122,249999,20001.9],[1791392482,249999,20001.9],[1791392742,249999,20001.9],[1791393062,249999,20001.9],[1791393342,249999,20001.9],[1791393662,249999,20001.9],[1791393942,249999,20001.9],[1791394242,249999,20001.9],[1791394522,249999,20001.9],[1791394863,249999,20001.9],[1791395142,249999,20001.9],[1791395442,249999,20001.9],[1791395742,249999,20001.9],[1791396062,249999,20001.9],[1791396342,249999,20001.9],[1791396642,249999,20001.9],[1791396942,249999,20001.9],[1791397262,249999,20001.9],[1791397542,249999,20001.9],[1791397862,249999,20001.9],[1791398142,249999,20001.9],[1791398462,249999,20001.9],[1791398742,249999,20001.9],[1791399042,249999.1,20001.9],[1791399342,249999,20001.9],[1791399662,249999,20001.9],[1791399942,249999,20001.9],[1791400242,249999,20001.9],[1791400542,249999,20001.9],[1791400842,249999,20001.9],[1791401122,249999,20001.9],[1791401482,249999,20001.9],[1791401742,249999,20001.9],[1791402042,249999,20001.9],[1791402342,249999,20001.9],[1791402642,249999.1,20001.9],[1791402942,249999.1,20001.9],[1791403242,249999.1,20001.9],[1791403542,249999.1,20001.9],[1791403842,249999.1,20001.9],[1791404142,249999.1,20001.9],[1791404442,249999.1,20001.9],[1791404742,249999.1,20001.9],[1791405042,249999.1,20001.9],[1791405342,249999.1,20001.9],[1791405662,249999.1,20001.9],[1791405942,249999.1,20001.9],[1791406242,249999.1,20001.9],[1791406522,249999.1,20001.9],[1791406862,249999.1,20001.9],[1791407142,249999.1,20001.9],[1791407442,249999.1,20001.9],[1791407742,249999.1,20001.9],[1791408042,249999.1,20001.9],[1791408342,249999.1,20001.9],[1791408642,249999.1,20001.9],[1791408942,249999.1,20001.9],[1791409242,249999.1,20001.9],[1791409542,249999.1,20001.9],[1791409842,249999.3,20001.9],[1791410122,249999.3,20001.9],[1791410442,249999.3,20001.9],[1791410742,249999.3,20001.9],[1791411042,249999.3,20001.9],[1791411322,249999.3,20001.9],[1791411622,249999.6,20001.9],[1791411922,244249.4,20001.9],[1791412242,244249.4,20001.9],[1791412542,244249.4,20001.9],[1791412842,244249.4,20001.9],[1791413122,244249.4,20001.9],[1791413442,244249.4,20001.9],[1791413742,244249.4,20001.9],[1791414062,244249.4,20001.9],[1791414342,244249.4,20001.9],[1791414642,244249.4,20001.9],[1791414922,244249.4,20001.9],[1791415222,244249.4,20001.9],[1791415522,244249.4,20001.9],[1791415842,244249.4,20001.9],[1791416122,244249.4,20001.9],[1791416442,244249.4,20001.9],[1791416742,244249.4,20001.9],[1791417042,244249.4,20001.9],[1791417322,244249.4,20001.9],[1791417662,244249.4,20001.9],[1791417922,244249.4,20001.9],[1791418242,244249.4,20001.9],[1791418542,244249.4,20001.9],[1791418842,244249.4,20001.9],[1791419142,244249.4,20001.9],[1791419442,244249.4,20001.9],[1791419742,244249.4,20001.9],[1791420022,244249.4,20385.2],[1791420342,244249.4,20385.2],[1791420622,244249.4,20385.2],[1791420922,244249.4,20385.2],[1791421242,244249.4,20385.2],[1791421523,238499.4,20385.2],[1791421842,238499.4,20385.2],[1791422122,238499.4,20385.2],[1791422442,238499.4,20385.2],[1791422742,238499.4,20385.2],[1791423022,238499.4,20385.2],[1791423342,238499.4,20385.2],[1791423642,238499.4,20385.2],[1791423942,238499.4,20385.2],[1791424222,238499.4,20385.2],[1791424562,238499.4,20385.2],[1791424862,238499.4,20385.2],[1791425122,238499.4,20385.2],[1791425442,238499.4,20385.2],[1791425722,238499.4,20385.2],[1791426022,226999.3,20385.2],[1791426342,226999.3,20385.2],[1791426645,226999.3,20385.2],[1791426922,226999.3,20385.2],[1791427222,226999.3,20385.2],[1791427542,226999.3,20385.2],[1791427822,226999.3,20385.2],[1791428142,226999.3,20385.2],[1791428442,226999.3,20385.2],[1791428722,226999.3,20385.2],[1791429042,226999.3,20385.2],[1791429342,226999.3,20385.2],[1791429642,226999.3,20385.2],[1791429922,226999.3,20385.2],[1791430242,226999.3,20385.2],[1791430522,226999.3,20385.2],[1791430842,226999.3,20385.2],[1791431142,226999.3,20385.2],[1791431442,226999.3,20385.2],[1791431742,226999.3,20385.2],[1791432062,226999.3,20385.2],[1791432322,226999.3,20385.2],[1791432642,226999.3,20385.2],[1791432942,226999.3,20385.2],[1791433242,226999.3,20385.2],[1791433542,226999.3,20385.2],[1791433842,226999.3,20385.2],[1791434142,226999.3,20385.2],[1791434442,226999.3,20385.2],[1791434742,226999.3,20385.2],[1791435022,226999.3,20385.2],[1791435342,226999.3,20385.2],[1791435662,226999.3,20385.2],[1791435922,226999.3,20385.2],[1791436242,226999.3,20385.2],[1791436542,226999.3,20385.2],[1791436842,226999.3,20385.2],[1791437142,226999.3,20385.2],[1791437442,226999.3,20385.2],[1791437742,226999.3,20385.2],[1791438042,226999.3,20385.2],[1791438342,226999.3,20385.2],[1791438622,226999.3,20385.2],[1791438942,226999.3,20385.2],[1791439242,226999.3,20385.2],[1791439542,226999.3,20385.2],[1791439842,226999.3,20385.2],[1791440142,226999.3,20385.2],[1791440442,226999.3,20385.2],[1791440742,226999.3,20385.2],[1791441042,226999.3,20385.2],[1791441342,226999.3,20385.2],[1791441642,226999.3,20385.2],[1791441942,226999.3,20385.2],[1791442242,226999.3,20385.2],[1791442522,226999.3,20385.2],[1791442842,226999.3,20385.2],[1791443142,226999.3,20385.2],[1791443442,226999.3,20385.2],[1791443742,226999.3,20385.2],[1791444042,226999.3,20385.2],[1791444342,226999.3,20385.2],[1791444662,226999.3,20385.2],[1791444922,226999.3,20385.2],[1791445242,226999.3,20385.2],[1791445542,226999.3,20385.2],[1791445842,226999.3,20385.2],[1791446122,226999.3,20385.2],[1791446482,226999.3,20385.2],[1791446742,226999.3,20385.2],[1791447042,226999.3,20385.2],[1791447342,226999.3,20385.2],[1791447642,226999.3,20385.2],[1791447922,226999.3,20385.2],[1791448262,226999.3,20385.2],[1791448522,226999.3,20385.2],[1791448862,226999.3,20385.2],[1791449142,226999.3,20385.2],[1791449442,226999.3,20385.2],[1791449742,226999.3,20385.2],[1791450042,226999.3,20385.2],[1791450342,226999.3,20385.2],[1791450642,226999.3,20385.2],[1791450942,226999.3,20385.2],[1791451242,226999.3,20385.2],[1791451542,226999.3,20385.2],[1791451842,226999.3,20385.2],[1791452142,226999.3,20385.2],[1791452442,226999.3,20385.2],[1791452742,226999.3,20385.2],[1791453042,226999.3,20385.2],[1791453342,226999.3,20385.2],[1791453662,226999.3,20385.2],[1791453942,226999.3,20385.2],[1791454242,226999.3,20385.2],[1791454542,226999.3,20385.2],[1791454842,226999.3,20385.2],[1791455142,226999.3,20385.2],[1791455442,226999.3,20385.2],[1791455722,226999.3,20385.2],[1791456042,226999.3,20385.2],[1791456342,226999.3,20385.2],[1791456642,226999.3,20385.2],[1791456942,226999.3,20385.2],[1791457242,226999.3,20385.2],[1791457522,226999.3,20385.2],[1791457842,226999.3,20385.2],[1791458142,226999.3,20385.2],[1791458442,226999.3,20385.2],[1791458742,226999.1,20385.2],[1791459042,226999.1,20385.2],[1791459344,226999.1,20385.2],[1791459642,226999.1,20385.2],[1791459942,226999.1,20385.2],[1791460242,226999.1,20385.2],[1791460542,226999.1,20385.2],[1791460842,226999.1,20385.2],[1791461142,226999.1,20385.2],[1791461442,226999.1,20385.2],[1791461742,226999.1,20385.2],[1791462042,226999.1,20385.2],[1791462344,226999.1,20385.2],[1791462642,226999.1,20385.2],[1791462942,226999.1,20385.2],[1791463242,226999.1,20385.2],[1791463542,226999.1,20385.2],[1791463862,226999.1,20385.2],[1791464142,226999.1,20385.2],[1791464442,226999.1,20385.2],[1791464762,226999.1,20385.2],[1791465042,226999.1,20385.2],[1791465362,226999.1,20385.2],[1791465642,226999.1,20001.9],[1791465942,226999.1,20001.9],[1791466262,226999.1,20001.9],[1791466542,226999.1,20001.9],[1791466842,226999.1,20001.9],[1791467142,226999.1,20001.9],[1791467462,226999.1,20001.9],[1791467742,226999.1,20001.9],[1791468082,226999.1,20001.9],[1791468342,226999.1,20001.9],[1791468642,226999.1,20001.9],[1791468942,226999.1,20001.9],[1791469302,226998.8,20001.9],[1791469322,226998.8,20001.9],[1791469542,226998.8,20001.9],[1791469862,226998.8,20001.9],[1791470142,226998.8,20001.9],[1791470442,226998.8,20001.9],[1791470742,226998.8,20001.9],[1791471042,226998.8,20001.9],[1791471342,226998.8,20001.9],[1791471642,226998.8,20001.9],[1791471942,226998.8,20001.9],[1791472262,226998.8,20001.9],[1791472543,226998.8,20001.9],[1791472862,226998.5,20001.9],[1791473142,226998.5,20001.9],[1791473462,226998.5,20001.9],[1791473742,226998.5,20001.9],[1791474062,226998.5,20001.9],[1791474342,226998.5,20001.9],[1791474642,226998.2,20001.9],[1791474942,226998.2,20001.9],[1791475282,226998.2,20001.9],[1791475542,226998.2,20001.9],[1791475862,226998.2,20001.9],[1791476142,226998.2,20001.9],[1791476462,226998.2,20001.9],[1791476722,226998.2,20001.9],[1791477045,226998.2,20001.9],[1791477342,226998.2,20001.9],[1791477622,226998.2,20001.9],[1791477962,226998.2,20001.9],[1791478242,226998.2,20001.9],[1791478522,226998.2,20001.9],[1791478842,226998.2,20001.9],[1791479142,226998.2,20001.9],[1791479442,226998.2,20001.9],[1791479742,226998.2,20001.9],[1791480042,226998.2,20001.9],[1791480342,226998.2,20001.9],[1791480682,226998.2,20001.9],[1791480942,226998.2,20001.9],[1791481242,226998.2,20001.9],[1791481562,226998.2,20001.9],[1791481842,226998.2,20001.9],[1791482142,226998.2,20001.9],[1791482442,226998.2,20001.9],[1791482742,226998.2,20001.9],[1791483042,226998.2,20001.9],[1791483342,226998.2,20001.9],[1791483642,226998.2,20001.9],[1791483942,226998.2,20001.9],[1791484262,226998.2,20001.9],[1791484542,226998.2,20001.9],[1791484862,226998.2,20001.9],[1791485142,226998.2,20001.9],[1791485462,226998.2,20001.9],[1791485742,226998.2,20001.9],[1791486082,226998.2,20001.9],[1791486342,226998.2,20001.9],[1791486642,226998.2,20001.9],[1791486962,226998.2,20001.9],[1791487242,226998.2,20001.9],[1791487562,226998.2,20001.9],[1791487844,226998.2,20001.9],[1791488142,226998.2,20001.9],[1791488462,226998.2,20001.9],[1791488742,226998.2,20001.9],[1791489042,226998.2,20001.9],[1791489342,226998.2,20001.9],[1791489662,226998.2,20001.9],[1791489942,226998.2,20001.9],[1791490242,226998.2,20001.9],[1791490563,226998.2,20001.9],[1791490842,226998.2,20001.9],[1791491142,226998.2,20001.9],[1791491442,226998,20001.9],[1791491742,226998,20001.9],[1791492042,226998,20001.9],[1791492342,226998,20001.9],[1791492642,226998,20001.9],[1791492942,226998,20001.9],[1791493242,226998,20001.9],[1791493542,226998,20001.9],[1791493842,226998,20001.9],[1791494142,226998,20001.9],[1791494442,226998,20001.9],[1791494742,226998.1,20001.9],[1791495042,226998.1,20001.9],[1791495342,226997.9,20001.9],[1791495642,226997.9,20001.9],[1791495922,226997.9,20001.9],[1791496242,226997.9,20001.9],[1791496522,226997.9,20001.9],[1791496842,226997.9,20001.9],[1791497142,226997.9,20001.9],[1791497442,226997.9,20001.9],[1791497742,226997.9,20001.9],[1791498042,226997.9,20001.9],[1791498342,226997.9,20001.9],[1791498642,226997.9,20001.9],[1791498942,226997.9,20001.9],[1791499242,226997.9,20001.9],[1791499542,226997.9,20001.9],[1791499822,226997.9,20001.9],[1791500122,226997.9,20001.9],[1791500462,226997.9,20001.9],[1791500742,226997.9,20001.9],[1791501042,226997.9,20001.9],[1791501342,226997.9,20001.9],[1791501642,226997.9,20001.9],[1791501942,226997.9,20001.9],[1791502242,226997.9,20001.9],[1791502524,226997.9,20001.9],[1791502842,226997.9,20001.9],[1791503142,226997.9,20001.9],[1791503422,226997.9,20001.9],[1791503742,226997.9,20001.9],[1791504042,226997.9,20001.9],[1791504322,226997.9,20001.9],[1791504622,226997.9,20001.9],[1791504942,226997.9,20001.9],[1791505242,226997.9,20001.9],[1791505542,226997.9,20001.9],[1791505842,226997.9,20001.9],[1791506122,226997.9,20001.9],[1791506442,226997.9,20001.9],[1791506722,226997.9,20001.9],[1791507042,226997.9,20001.9],[1791507342,226997.9,20001.9],[1791507662,226997.9,20001.9],[1791507942,226997.9,20001.9],[1791508242,226997.9,20001.9],[1791508542,226997.9,20001.9],[1791508822,226997.9,20001.9],[1791509142,226997.9,20001.9],[1791509442,226997.9,20001.9],[1791509722,226997.9,20001.9],[1791510042,226997.9,20001.9],[1791510342,226997.9,20001.9],[1791510642,226997.9,20001.9],[1791510922,226997.9,20001.9],[1791511242,226997.9,20001.9],[1791511542,226997.9,20001.9],[1791511842,226997.9,20001.9],[1791512122,226997.9,20001.9],[1791512442,226997.9,20001.9],[1791512722,226997.9,20001.9],[1791513042,226997.9,20001.9],[1791513342,226997.9,20001.9],[1791513642,226997.9,20001.9],[1791513942,226997.9,20001.9],[1791514242,226997.9,20001.9],[1791514542,226997.9,20001.9],[1791514862,226997.9,20001.9],[1791515122,226997.9,20001.9],[1791515422,226997.9,20001.9],[1791515742,226997.9,20001.9],[1791516042,226997.9,20001.9],[1791516342,226997.9,20001.9],[1791516642,226997.9,20001.9],[1791516922,226997.9,20001.9],[1791517242,226997.9,20001.9],[1791517522,226997.9,20001.9],[1791517822,226997.9,20001.9],[1791518142,226997.9,20001.9],[1791518442,226997.9,20001.9],[1791518742,226997.9,20001.9],[1791519042,226997.9,20001.9],[1791519342,226997.9,20001.9],[1791519642,226997.9,20001.9],[1791519922,226997.8,20001.9],[1791520242,226997.9,20001.9],[1791520542,226997.9,20001.9],[1791520822,226997.9,20001.9],[1791521142,226997.9,20001.9],[1791521442,226997.9,20001.9],[1791521742,226997.9,20001.9],[1791522042,226997.9,20001.9],[1791522342,226997.9,20001.9],[1791522642,226997.8,20001.9],[1791522942,226997.8,20001.9],[1791523242,226997.8,20001.9],[1791523542,226997.8,20001.9],[1791523842,226997.8,20001.9],[1791524122,226997.8,20001.9],[1791524442,226997.8,20001.9],[1791524722,226997.8,20001.9],[1791525062,226997.8,20001.9],[1791525322,226997.8,20001.9],[1791525682,226997.8,20001.9],[1791525922,226997.8,20001.9],[1791526222,226997.8,20001.9],[1791526542,226997.8,20001.9],[1791526842,226997.8,20001.9],[1791527142,226997.9,20001.9],[1791527442,226997.9,20001.9],[1791527742,226997.8,20001.9],[1791528042,226997.8,20001.9],[1791528342,226997.8,20001.9],[1791528642,226997.8,20001.9],[1791528922,226997.8,20001.9],[1791529242,226997.8,20001.9],[1791529522,226997.8,20001.9],[1791529842,226997.8,20001.9],[1791530142,226997.8,20001.9],[1791530442,226997.6,20001.9],[1791530742,226997.6,20001.9],[1791531062,226997.5,20001.9],[1791531342,226997.5,20001.9],[1791531642,226997.5,20001.9],[1791531942,226997.5,20001.9],[1791532242,226997.5,20001.9],[1791532542,226997.5,20001.9],[1791532862,226997.6,20001.9],[1791533142,226997.6,20001.9],[1791533442,226997.7,20001.9],[1791533742,226997.7,20001.9],[1791534042,226997.8,20001.9],[1791534322,226997.7,20001.9],[1791534662,226997.7,20001.9],[1791534942,226997.7,20001.9],[1791535242,226997.7,20001.9],[1791535542,226997.7,20001.9],[1791535862,226997.7,20001.9],[1791536142,226997.7,20001.9],[1791536462,226997.7,20001.9],[1791536762,226997.7,20001.9],[1791537042,226997.7,20001.9],[1791537342,226997.7,20001.9],[1791537642,226997.6,20001.9],[1791537942,226997.7,20001.9],[1791538242,226997.7,20001.9],[1791538542,226997.6,20001.9],[1791538842,226997.6,20001.9],[1791539142,226997.6,20001.9],[1791539442,226997.5,20001.9],[1791539742,226997.5,20001.9],[1791540063,226997.5,20001.9],[1791540342,226997.5,20001.9],[1791540642,226997.5,20001.9],[1791540942,226997.3,20001.9],[1791541242,226997.3,20001.9],[1791541542,226997.4,20001.9],[1791541842,226997.3,20001.9],[1791542142,226997.3,20001.9],[1791542442,226997.3,20001.9],[1791542742,226997.4,20001.9],[1791543022,226997.4,20001.9],[1791543342,226997.4,20001.9],[1791543662,226997.4,20001.9],[1791543942,226997.4,20001.9],[1791544242,226997.3,20001.9],[1791544562,226997.4,20001.9],[1791544842,226997.4,20001.9],[1791545142,226997.4,20001.9],[1791545462,226997.4,20001.9],[1791545742,226997.5,20001.9],[1791546042,226997.5,20001.9],[1791546342,226997.5,20001.9],[1791546642,226997.5,20001.9],[1791546922,226997.5,20001.9],[1791547282,226997.7,20001.9],[1791547522,226997.7,20001.9],[1791547842,226997.7,20001.9],[1791548142,226997.7,20001.9],[1791548462,226997.6,20001.9],[1791548762,226997.7,20001.9],[1791549062,226997.7,20001.9],[1791549342,226997.7,20001.9],[1791549642,226997.7,20001.9],[1791549942,226997.7,20001.9],[1791550242,226997.6,20001.9],[1791550522,226997.6,20001.9],[1791550882,226997.6,20001.9],[1791551162,226997.6,20001.9],[1791551462,226997.6,20001.9],[1791551762,226997.6,20001.9],[1791552042,226997.6,20001.9],[1791552322,226997.6,20001.9],[1791552642,226997.6,20494.7],[1791552922,226997.6,20942.8],[1791553242,226997.6,20942.8],[1791553542,226997.6,20942.8],[1791553842,226997.6,20942.8],[1791554122,226997.6,20494.7],[1791554482,226997.6,20494.7],[1791554743,226997.6,20494.7],[1791555062,226997.6,20494.7],[1791555322,226997.6,20494.7],[1791555642,226997.6,20494.7],[1791555942,226997.6,20494.7],[1791556262,226997.5,20494.7],[1791556522,226997.5,20494.7],[1791556842,226997.3,20001.9],[1791557142,226997.3,20001.9],[1791557442,226997.2,20001.9],[1791557742,226997.2,20001.9],[1791558042,226997.2,20001.9],[1791558342,226997.2,20001.9],[1791558642,226997,20001.9],[1791558942,226997,20001.9],[1791559242,226997,20001.9],[1791559542,226997,20001.9],[1791559842,226997,20001.9],[1791560142,226997,20001.9],[1791560442,226997,20001.9],[1791560742,226997,20001.9],[1791561042,226997,20001.9],[1791561342,226997,20001.9],[1791561662,226997,20001.9],[1791561922,226997,20001.9],[1791562242,226997.1,20001.9],[1791562542,226997.1,20001.9],[1791562842,226997.1,20001.9],[1791563142,226997,20001.9],[1791563462,226997,20001.9],[1791563742,226997,20001.9],[1791564042,226997,20001.9],[1791564342,226997,20001.9],[1791564642,226997,20001.9],[1791564942,226996.8,20001.9],[1791565262,226996.8,20001.9],[1791565542,226996.8,20001.9],[1791565842,226996.9,20001.9],[1791566142,226996.9,20001.9],[1791566442,226996.9,20001.9],[1791566742,226996.8,20001.9],[1791567062,226996.8,20001.9],[1791567362,226996.7,20001.9],[1791567642,226996.7,20001.9],[1791567942,226996.7,20001.9],[1791568262,226996.6,20001.9],[1791568542,226996.6,20001.9],[1791568862,226996.6,20001.9],[1791569122,226996.6,20001.9],[1791569442,226996.6,20001.9],[1791569742,226996.6,20001.9],[1791570042,226996.5,20001.9],[1791570342,226996.5,20001.9],[1791570662,226996.5,20001.9],[1791570944,226996.5,20001.9],[1791571242,226996.5,20001.9],[1791571542,226996.5,20001.9],[1791571842,226996.5,20001.9],[1791572142,226996.4,20001.9],[1791572462,226996.4,20001.9],[1791572742,226996.5,20001.9],[1791573063,226996.2,20001.9],[1791573342,226996.2,20001.9],[1791573642,226996.2,20001.9],[1791573942,226996.2,20001.9],[1791574262,226996.2,20001.9],[1791574544,226996.4,20001.9],[1791574842,226996.4,20001.9],[1791575142,226996.4,20001.9],[1791575442,226996.4,20001.9],[1791575742,226996.4,20001.9],[1791576062,226996.4,20001.9],[1791576342,226996.4,20001.9],[1791576642,226996.4,20001.9],[1791576942,221821.4,20001.9],[1791577242,221821.4,20001.9],[1791577542,221821.4,20001.9],[1791577862,226996.2,20001.9],[1791578122,226996.2,20001.9],[1791578442,226996,20001.9],[1791578742,226995.9,20001.9],[1791579042,226995.9,20001.9],[1791579342,226995.9,20001.9],[1791579662,226995.9,20001.9],[1791579922,226995.9,20001.9],[1791580242,226995.9,20001.9],[1791580542,226995.9,20001.9],[1791580822,226995.9,20001.9],[1791581122,226995.9,20001.9],[1791581442,226995.9,20001.9],[1791581742,226995.9,20001.9],[1791582042,226995.9,20001.9],[1791582362,226995.8,20001.9],[1791582662,226995.8,20001.9],[1791582922,226995.7,20001.9],[1791583242,226995.8,20001.9],[1791583522,226995.8,20001.9],[1791583822,226995.8,20001.9],[1791584142,226995.9,20001.9],[1791584422,226995.9,20001.9],[1791584742,226995.9,20001.9],[1791585062,226995.9,20001.9],[1791585322,226995.9,20001.9],[1791585642,226995.9,20001.9],[1791585962,226995.8,20001.9],[1791586242,226995.9,20001.9],[1791586522,226995.8,20001.9],[1791586862,226995.7,20001.9],[1791587122,226995.7,20001.9],[1791587442,226995.7,20001.9],[1791587742,226995.7,20001.9],[1791588042,226995.7,20001.9],[1791588322,226995.6,20001.9],[1791588642,226995.5,20001.9],[1791588942,226995.5,20001.9],[1791589222,226995.7,20001.9],[1791589542,226995.7,20001.9],[1791589845,226995.8,20001.9],[1791590142,226995.7,20001.9],[1791590462,226995.8,20001.9],[1791590742,226995.8,20001.9],[1791591042,226995.8,20001.9],[1791591322,226995.9,20001.9],[1791591622,226995.9,20001.9],[1791591942,226995.9,20001.9],[1791592242,226995.9,20001.9],[1791592542,226995.9,20001.9],[1791592842,226995.9,20001.9],[1791593122,226995.8,20001.9],[1791593442,226995.8,20001.9],[1791593722,226995.6,20001.9],[1791594062,226995.6,20001.9],[1791594342,226995.6,20001.9],[1791594645,226995.6,20001.9],[1791594942,226995.6,20001.9],[1791595222,226995.6,20001.9],[1791595542,226995.6,20001.9],[1791595842,226995.6,20001.9],[1791596122,226995.6,20001.9],[1791596422,226995.6,20001.9],[1791596742,226995.6,20001.9],[1791597042,226995.6,20001.9],[1791597322,226995.5,20001.9],[1791597642,226995.5,20001.9],[1791597922,226995.5,20001.9],[1791598242,226995.4,20001.9],[1791598524,226995.4,20001.9],[1791598842,226995.4,20001.9],[1791599122,226995.4,20001.9],[1791599442,226995.4,20001.9],[1791599742,226995.4,20001.9],[1791600042,226995.4,20001.9],[1791600342,226995.4,20001.9],[1791600622,226995.3,20001.9],[1791600942,226995.3,20001.9],[1791601262,226995.3,20001.9],[1791601522,226995.3,20001.9],[1791601842,226995.3,20001.9],[1791602142,226995.3,20001.9],[1791602422,226995,20001.9],[1791602722,226995,20001.9],[1791603042,226995,20001.9],[1791603322,226995,20001.9],[1791603622,226995.1,20001.9],[1791603942,226995.1,20001.9],[1791604242,226994.9,20001.9],[1791604542,226994.9,20001.9],[1791604822,226994.9,20001.9],[1791605122,226994.9,20001.9],[1791605442,226994.9,20001.9],[1791605722,226994.9,20001.9],[1791606042,226994.9,20001.9],[1791606342,226994.9,20001.9],[1791606642,226994.9,20001.9],[1791606922,226994.9,20001.9],[1791607242,226994.9,20001.9],[1791607522,226994.9,20001.9],[1791607842,226994.9,20001.9],[1791608122,226994.9,20001.9],[1791608442,226994.9,20001.9],[1791608742,226994.9,20001.9],[1791609042,226994.8,20001.9],[1791609342,226994.9,20001.9],[1791609622,226994.9,20001.9],[1791609922,226994.9,20001.9],[1791610242,226994.9,20001.9],[1791610522,226994.9,20001.9],[1791610842,226994.9,20001.9],[1791611142,226994.9,20001.9],[1791611442,226994.9,20001.9],[1791611742,226994.9,20001.9],[1791612082,226994.9,20001.9],[1791612342,226994.9,20001.9],[1791612642,226994.9,20001.9],[1791612922,226994.9,20001.9],[1791613242,226994.9,20001.9],[1791613542,226994.9,20001.9],[1791613862,226994.9,20001.9],[1791614122,226994.8,20001.9],[1791614442,226994.8,20001.9],[1791614742,226994.8,20001.9],[1791615042,226994.6,20001.9],[1791615342,226994.7,20001.9],[1791615662,226994.7,20001.9],[1791615922,226994.7,20001.9],[1791616242,226994.6,20001.9],[1791616542,226994.5,20001.9],[1791616842,226994.5,20001.9],[1791617122,226994.5,20001.9],[1791617442,226994.4,20001.9],[1791617742,226994.4,20001.9],[1791618042,226994.4,20001.9],[1791618342,226994.4,20001.9],[1791618642,226994.4,20001.9],[1791618942,226994.4,20001.9],[1791619262,226994.4,20001.9],[1791619542,226994.5,20001.9],[1791619842,226994.6,20001.9],[1791620142,226994.5,20001.9],[1791620442,226994.5,20001.9],[1791620722,226994.5,20001.9],[1791621042,226994.3,20001.9],[1791621322,226994.3,20001.9],[1791621642,226994.3,20001.9],[1791621942,226994.3,20001.9],[1791622242,226994.3,20001.9],[1791622542,226994.3,20001.9],[1791622862,226994.4,20001.9],[1791623122,226994.4,20001.9],[1791623442,226994.4,20001.9],[1791623742,226994.4,20001.9],[1791624042,226994.4,20001.9],[1791624342,226994.4,20001.9],[1791624662,226994.3,20001.9],[1791624922,226994.2,20001.9],[1791625242,226994.2,20001.9],[1791625542,226994.2,20001.9],[1791625842,226994.2,20001.9],[1791626142,226994.2,20001.9],[1791626442,226994.2,20001.9],[1791626722,226994.2,20001.9],[1791627042,226994.2,20001.9],[1791627342,226994.2,20001.9],[1791627642,226994.2,20001.9],[1791627922,226994.2,20001.9],[1791628263,226994.2,20001.9],[1791628542,226994.2,20001.9],[1791628842,226994.2,20001.9],[1791629142,226994.2,20001.9],[1791629442,226994.2,20001.9],[1791629742,226994.2,20001.9],[1791630042,226994.2,20001.9],[1791630322,226994.3,20001.9],[1791630642,226994.3,20001.9],[1791630942,226994.3,20001.9],[1791631262,226994.3,20001.9],[1791631542,226994.3,20001.9],[1791631862,226994.3,20001.9],[1791632142,226994.3,20001.9],[1791632442,226994.3,20001.9],[1791632742,208998,20001.9],[1791633042,208998,20001.9],[1791633342,208998,20001.9],[1791633662,208998,20001.9],[1791633922,220245.7,20001.9],[1791634242,208998,20001.9],[1791634542,208998,20001.9],[1791634842,208998,20001.9],[1791635142,208998,20001.9],[1791635442,208998,20001.9],[1791635742,208998,20001.9],[1791636042,208998,20001.9],[1791636342,208998,20001.9],[1791636642,208998,20001.9],[1791636942,208998,20001.9],[1791637242,208998,20001.9],[1791637542,199999.9,20001.9],[1791637862,199999.9,20001.9],[1791638142,199999.9,20001.9],[1791638442,199999.9,20001.9],[1791638742,199999.9,20001.9],[1791639042,199999.9,20001.9],[1791639342,199999.9,20001.9],[1791639642,199999.9,20001.9],[1791639942,199999.9,20001.9],[1791640242,199999.9,20001.9],[1791640542,199999.9,20001.9],[1791640842,199999.9,20001.9],[1791641142,199999.9,20001.9],[1791641442,199999.9,20001.9],[1791641742,199999.9,20001.9],[1791642062,199999.9,20001.9],[1791642362,199999.9,20001.9],[1791642642,199999.9,20001.9],[1791642942,199999.9,20001.9],[1791643242,199999.9,20001.9],[1791643562,199999.6,20001.9],[1791643842,199999.6,20001.9],[1791644142,199999.6,20001.9],[1791644462,199999.6,20001.9],[1791644742,199999.6,20001.9],[1791645042,199999.6,20001.9],[1791645342,199999.5,20001.9],[1791645642,199999.5,20001.9],[1791645942,199999.6,20001.9],[1791646242,199999.6,20001.9],[1791646542,199999.5,20001.9],[1791646842,199999.5,20001.9],[1791647142,199999.6,20001.9],[1791647442,199999.6,20001.9],[1791647742,199999.6,20001.9],[1791648062,199999.6,20001.9],[1791648342,199999.5,20001.9],[1791648642,199999.5,20001.9],[1791648942,199999.5,20001.9],[1791649242,199999.5,20001.9],[1791649522,199999.5,20001.9],[1791649862,199999.5,20001.9],[1791650122,199999.5,20001.9],[1791650442,199999.3,20001.9],[1791650742,195499.4,20001.9],[1791651062,195499.4,20001.9],[1791651342,195499.4,20001.9],[1791651682,195499.4,20001.9],[1791651942,190999.4,20001.9],[1791652242,190999.4,20001.9],[1791652543,186499.3,20001.9],[1791652842,186499.3,20001.9],[1791653142,186499.3,20001.9],[1791653462,186499.3,20001.9],[1791653742,186499.3,20001.9],[1791654042,186499.3,20001.9],[1791654362,186499.3,20001.9],[1791654642,186499.3,20001.9],[1791654942,186499.3,20001.9],[1791655302,186499.3,20001.9],[1791655542,186499.3,20001.9],[1791655842,186499.3,20001.9],[1791656122,186499.3,20001.9],[1791656442,186499.3,20001.9],[1791656742,186499.3,20001.9],[1791657042,186499.3,20001.9],[1791657322,186499.3,20001.9],[1791657662,186499.3,20001.9],[1791657962,186499.3,20001.9],[1791658262,186499.3,20001.9],[1791658542,186499.3,20001.9],[1791658862,186499.3,20001.9],[1791659142,186499.3,20001.9],[1791659442,186499.3,20001.9],[1791659762,186499.3,20001.9],[1791660042,186499.3,20001.9],[1791660342,186499.3,20001.9],[1791660642,186499.3,20001.9],[1791660942,186499.3,20001.9],[1791661242,181999.4,20001.9],[1791661542,181999.4,20001.9],[1791661842,181999.3,20001.9],[1791662142,181999.3,20001.9],[1791662462,181999.3,20001.9],[1791662742,181999.3,20001.9],[1791663042,181999.3,20001.9],[1791663342,181999.3,20001.9],[1791663642,177949.3,20001.9],[1791663922,177949.3,20001.9],[1791664242,177949.3,20001.9],[1791664522,177949.3,20001.9],[1791664842,177949.3,20001.9],[1791665146,177949.3,20001.9],[1791665442,177949.3,20001.9],[1791665742,177949.3,20001.9],[1791666062,177949.3,20001.9],[1791666342,177949.3,20001.9],[1791666642,177949.3,20001.9],[1791666944,177949.3,20001.9],[1791667242,177949.3,20001.9],[1791667542,181999.3,20001.9],[1791667862,181999.3,20001.9],[1791668142,181999.3,20001.9],[1791668422,181999.2,20001.9],[1791668742,181999.2,20001.9],[1791669042,181999.1,20001.9],[1791669322,181999.1,20001.9],[1791669682,181999.1,20001.9],[1791669945,181999.1,20001.9],[1791670242,181999.1,20001.9],[1791670542,181999.1,20001.9],[1791670842,181999.1,20001.9],[1791671122,181999.1,20001.9],[1791671442,181999.1,20001.9],[1791671742,181999.1,20001.9],[1791672042,181999.1,20001.9],[1791672342,181999.1,20001.9],[1791672622,181999.1,20001.9],[1791672942,181999.1,20001.9],[1791673262,181999.1,20001.9],[1791673522,181999.1,20001.9],[1791673822,181999.1,20001.9],[1791674122,181999,20001.9],[1791674422,181999,20001.9],[1791674722,181999,20001.9],[1791675062,181999,20001.9],[1791675322,181999,20001.9],[1791675622,181999,20001.9],[1791675942,181999.2,20001.9],[1791676242,181999.2,20001.9],[1791676542,181999.2,20001.9],[1791676882,181999.2,20001.9],[1791677122,181999.2,20001.9],[1791677422,181999.2,20001.9],[1791677742,181999.2,20001.9],[1791678042,181999.2,20001.9],[1791678342,181999.2,20001.9],[1791678642,181999.2,20001.9],[1791678922,181999.2,20001.9],[1791679242,181999.2,20001.9],[1791679522,181999.2,20001.9],[1791679822,181999.2,20001.9],[1791680122,181999.2,20001.9],[1791680442,181999.2,20001.9],[1791680742,181999.2,20001.9],[1791681042,181999.2,20001.9],[1791681322,181999.2,20001.9],[1791681622,181999.2,20001.9],[1791681922,181999.2,20001.9],[1791682242,181999.2,20001.9],[1791682522,181999.2,20001.9],[1791682842,181999.2,20001.9],[1791683122,181999,20001.9],[1791683442,181998.9,20001.9],[1791683742,181998.9,20001.9],[1791684042,181998.9,20001.9],[1791684342,181998.9,20001.9],[1791684642,181998.9,20001.9],[1791684942,181998.9,20001.9],[1791685242,181998.9,20001.9],[1791685542,181998.9,20001.9],[1791685822,181998.9,20001.9],[1791686142,181998.9,20001.9],[1791686442,181998.9,20001.9],[1791686742,181998.9,20001.9],[1791687042,181998.9,20001.9],[1791687342,181998.8,20001.9],[1791687662,181998.8,20001.9],[1791687942,181998.8,20001.9],[1791688222,181998.8,20001.9],[1791688542,181998.8,20001.9],[1791688842,181998.8,20001.9],[1791689122,181998.8,20001.9],[1791689442,181998.8,20001.9],[1791689742,181998.7,20001.9],[1791690042,181998.7,20001.9],[1791690342,181998.7,20001.9],[1791690642,181998.7,20001.9],[1791690942,181998.7,20001.9],[1791691242,181998.7,20001.9],[1791691542,181998.7,20001.9],[1791691842,181998.7,20001.9],[1791692142,181998.8,20001.9],[1791692423,181998.8,20001.9],[1791692722,181998.8,20001.9],[1791693042,181998.8,20001.9],[1791693342,181998.8,20001.9],[1791693642,181998.8,20001.9],[1791693942,181998.8,20001.9],[1791694242,181998.8,20001.9],[1791694542,181998.8,20001.9],[1791694862,181998.8,20001.9],[1791695142,181998.8,20001.9],[1791695442,181998.8,20001.9],[1791695722,181998.8,20001.9],[1791696022,181998.8,20001.9],[1791696342,181998.8,20001.9],[1791696642,181998.8,20001.9],[1791696922,181998.8,20001.9],[1791697222,181998.8,20001.9],[1791697542,181998.8,20001.9],[1791697842,181998.8,20001.9],[1791698122,181998.8,20001.9],[1791698462,181998.8,20001.9],[1791698742,181998.8,20001.9],[1791699042,181998.8,20001.9],[1791699342,181998.8,20001.9],[1791699642,181998.8,20001.9],[1791699942,181998.9,20001.9],[1791700242,181998.9,20001.9],[1791700542,181998.9,20001.9],[1791700842,181999,20001.9],[1791701122,181999,20001.9],[1791701422,181999,20001.9],[1791701742,181999,20001.9],[1791702062,181999,20001.9],[1791702322,181999,20001.9],[1791702642,181999,20001.9],[1791702942,181999,20001.9],[1791703242,181999,20001.9],[1791703542,181999,20001.9],[1791703862,181999,20001.9],[1791704142,181999,20001.9],[1791704442,181999,20001.9],[1791704762,181999,20001.9],[1791705042,181999,20001.9],[1791705342,181999,20001.9],[1791705682,181999,20001.9],[1791705942,181999,20001.9],[1791706242,181999,20001.9],[1791706562,181999,20001.9],[1791706862,181999,20001.9],[1791707142,181999,20001.9],[1791707462,181999,20001.9],[1791707742,181999,20001.9],[1791708042,181999,20001.9],[1791708342,181999,20001.9],[1791708662,181999.1,20001.9],[1791708942,181999.1,20001.9],[1791709242,181999.1,20001.9],[1791709542,181999.2,20001.9],[1791709842,181999.2,20001.9],[1791710142,181999.2,20001.9],[1791710442,181999.2,20001.9],[1791710742,181999.2,20001.9],[1791711042,181999.2,20001.9],[1791711342,181999.2,20001.9],[1791711662,181999.2,20001.9],[1791711962,181999.2,20001.9],[1791712262,187999.3,20001.9],[1791712522,181999.2,20001.9],[1791712882,181999.2,20002],[1791713142,181999.2,20002],[1791713442,181999.2,20002],[1791713742,181999.2,20002],[1791714042,181999.2,20002],[1791714342,181999.2,20002],[1791714642,181999.2,20002],[1791714944,181999.2,20002],[1791715262,181999.2,20002],[1791715562,181999.2,20002],[1791715842,181999.2,20002],[1791716142,181999.2,20002],[1791716442,181999.2,20002],[1791716742,181999.2,20002],[1791717062,181999.1,20002],[1791717362,181999.1,20002],[1791717642,181999.1,20002],[1791717922,181999.1,20002],[1791718244,262499.3,20002],[1791718542,262499.3,20002],[1791718842,307547.1,20002],[1791719142,307547.1,20002],[1791719442,307547.1,20002],[1791719742,307547.1,20002],[1791720042,307547.1,20002],[1791720342,307547.1,20002],[1791720642,307547.1,20002],[1791720942,307547.1,20002],[1791721242,307547.1,20002],[1791721562,307547.1,20002],[1791721862,307547.1,20002],[1791722142,307547,20002],[1791722442,307547,20002],[1791722762,307547,20002],[1791723042,307547,20002],[1791723362,307547,20002],[1791723682,307547,20002],[1791723922,307547,20002],[1791724262,307547,20002],[1791724542,307547,20002],[1791724842,307547,20002],[1791725142,307547,20002],[1791725462,307547,20002],[1791725762,307546.9,20002],[1791726062,307546.9,20002],[1791726362,307546.9,20002],[1791726642,307546.9,20002],[1791726942,307546.9,20002],[1791727243,307546.9,20002],[1791727542,307546.9,20002],[1791727842,307546.9,20002],[1791728142,307546.8,20002],[1791728442,307546.8,20002],[1791728742,307546.8,20002],[1791729062,307546.8,20002],[1791729342,307546.8,20002],[1791729662,307546.8,20002],[1791729942,307546.8,20002],[1791730242,307546.8,20002],[1791730543,307546.7,20002],[1791730882,307546.7,20002],[1791731142,307546.7,20002],[1791731462,307546.7,20002],[1791731742,307546.7,20002],[1791732062,307546.7,20002],[1791732322,307546.7,20002],[1791732642,307546.7,20002],[1791732922,307546.7,20002],[1791733242,307546.7,20002],[1791733542,307546.7,20002],[1791733842,307546.7,20002],[1791734122,307546.7,20002],[1791734502,307546.7,20002],[1791734762,307546.7,20002],[1791735042,307546.7,20002],[1791735342,307546.7,20002],[1791735662,307546.6,20002],[1791735942,307546.6,20002],[1791736244,307546.6,20002],[1791736562,307546.6,20002],[1791736862,307546.6,20002],[1791737142,307546.6,20002],[1791737462,307546.6,20002],[1791737722,307546.6,20002],[1791738082,307546.6,20002],[1791738342,307546.6,20002],[1791738642,307546.6,20002],[1791738962,307546.7,20001.9],[1791739242,307546.7,20001.9],[1791739564,307546.7,20001.9],[1791739842,307546.7,20001.9],[1791740142,307546.7,20001.9],[1791740422,307546.7,20001.9],[1791740762,307546.7,20001.9],[1791741042,307546.7,20001.9],[1791741342,307546.7,20001.9],[1791741682,307546.7,20001.9],[1791741942,307546.7,20001.9],[1791742250,307546.7,20001.9],[1791742562,307546.7,20001.9],[1791742842,307546.7,20001.9],[1791743142,307546.7,20001.9],[1791743482,307546.7,20001.9],[1791743742,307546.7,20001.9],[1791744042,307546.7,20001.9],[1791744362,307546.7,20001.9],[1791744642,307546.7,20001.9],[1791744922,307546.7,20001.9],[1791745282,307546.7,20001.9],[1791745522,307546.7,20001.9],[1791745862,307546.7,20001.9],[1791746162,307546.7,20001.9],[1791746462,307546.7,20001.9],[1791746742,307546.7,20001.9],[1791747062,307546.7,20001.9],[1791747322,307546.7,20001.9],[1791747642,307546.7,20001.9],[1791747922,307546.7,20001.9],[1791748262,307546.7,20001.9],[1791748542,307546.8,20001.9],[1791748842,307546.9,20001.9],[1791749142,307546.9,20001.9],[1791749462,307546.9,20001.9],[1791749742,307546.9,20001.9],[1791750042,307546.9,20001.9],[1791750342,307546.9,20002],[1791750662,307546.9,20002],[1791750942,307546.9,20002],[1791751242,307546.9,20002],[1791751542,307546.9,20002],[1791751842,307546.9,20002],[1791752142,307546.9,20002],[1791752462,307546.9,20002.1],[1791752742,307546.9,20002.1],[1791753042,307546.9,20002.1],[1791753342,307546.9,20002.1],[1791753642,307546.9,20002.1],[1791753942,307546.9,20002.1],[1791754242,307546.8,20002.1],[1791754542,307546.8,20002.1],[1791754842,307546.8,20002.1],[1791755162,307546.8,20002.1],[1791755443,307546.8,20002.1],[1791755722,307546.8,20002.1],[1791756062,307546.8,20002.1],[1791756322,307546.8,20002.1],[1791756622,307546.8,20002.1],[1791756942,307546.8,20002.1],[1791757242,307546.8,20002.1],[1791757542,307546.8,20002.1],[1791757842,307546.8,20002.1],[1791758142,307546.8,20002.1],[1791758443,307546.8,20002.1],[1791758722,307546.8,20002.1],[1791759042,307546.8,20002.1],[1791759343,307546.8,20002.1],[1791759662,307546.8,20002.1],[1791759942,307546.8,20002.1],[1791760222,307546.8,20002.1],[1791760542,307546.8,20002.1],[1791760822,307546.8,20002.1],[1791761142,307546.8,20002.1],[1791761442,307546.8,20002.1],[1791761722,307546.8,20002.1],[1791762022,307546.8,20002.1],[1791762342,307546.8,20002.1],[1791762622,307546.8,20002.1],[1791762942,307546.8,20002.1],[1791763262,307546.8,20002.1],[1791763542,307546.8,20002.1],[1791763848,307546.8,20002.1],[1791764142,307546.8,20002.1],[1791764442,307546.8,20002.1],[1791764742,307546.8,20002.1],[1791765062,307546.8,20002.1],[1791765342,307546.8,20002.1],[1791765622,307546.8,20002.2],[1791765942,307546.8,20002.2],[1791766242,307546.8,20002.2],[1791766522,307546.8,20002.2],[1791766842,307546.8,20002.2],[1791767142,307546.8,20002.2],[1791767442,307546.8,20002.2],[1791767742,307546.8,20002.2],[1791768022,307546.8,20002.2],[1791768322,307546.8,20002.2],[1791768662,307546.8,20002.2],[1791768942,307546.8,20002.2],[1791769222,307546.8,20002.2],[1791769542,307546.8,20002.2],[1791769842,307546.8,20002.2],[1791770142,307546.8,20002.2],[1791770442,307546.8,20002.2],[1791770742,307546.8,20002.2],[1791771022,307546.8,20002.2],[1791771322,307546.8,20002.2],[1791771622,307546.8,20002.2],[1791771942,307546.8,20002.2],[1791772242,307546.8,20002.2],[1791772522,307546.8,20002.2],[1791772842,307546.8,20002.2],[1791773142,307546.8,20002.2],[1791773442,307546.8,20002.2],[1791773722,307546.8,20002.2],[1791774062,307546.8,20002.2],[1791774342,307546.8,20002.2],[1791774622,307546.8,20002.2],[1791774942,307546.8,20002.2],[1791775222,307546.8,20002.2],[1791775542,307546.8,20002.2],[1791775842,307546.8,20002.2],[1791776142,307546.8,20002.2],[1791776442,307546.8,20002.2],[1791776742,307546.8,20002.2],[1791777042,307546.8,20002.2],[1791777322,307546.8,20002.2],[1791777662,307546.8,20002.2],[1791777942,307546.8,20002.2],[1791778242,307546.8,20002.2],[1791778542,307546.8,20002.2],[1791778842,307546.8,20002.2],[1791779142,307546.8,20002.2],[1791779462,307546.8,20002.2],[1791779742,307546.8,20002.2],[1791780042,307546.8,20002.2],[1791780342,307546.8,20002.2],[1791780622,307546.8,20002.2],[1791780942,307546.8,20002.2],[1791781262,307546.8,20002.2],[1791781522,307546.8,20002.2],[1791781842,307546.8,20002.2],[1791782122,307546.8,20002.2],[1791782442,307546.8,20002.2],[1791782742,307546.8,20002.2],[1791783042,307546.8,20002.2],[1791783342,307546.8,20002.2],[1791783642,307546.8,20002.2],[1791783942,307546.8,20002.2],[1791784262,307546.8,20002.2],[1791784542,307546.7,20002.2],[1791784862,307546.7,20002.2],[1791785142,307546.6,20002.2],[1791785442,307546.6,20002.2],[1791785742,307546.6,20002.2],[1791786042,307546.6,20002.2],[1791786342,307546.6,20002.2],[1791786662,307546.6,20002.2],[1791786942,307546.6,20002.2],[1791787222,307546.6,20002.2],[1791787562,307546.6,20002.2],[1791787842,307546.6,20002.2],[1791788122,307546.6,20002.2],[1791788462,307546.6,20002.2],[1791788742,307546.6,20002.2],[1791789042,307546.6,20002.2],[1791789322,307546.6,20002.2],[1791789642,307546.6,20002.2],[1791789942,307546.6,20002.2],[1791790262,307546.6,20002.2],[1791790542,307546.6,20002.2],[1791790842,307546.6,20002.2],[1791791142,307546.6,20002.2],[1791791442,307546.6,20002.2],[1791791742,307546.6,20002.2],[1791792082,307546.6,20002.2],[1791792342,307546.6,20002.2],[1791792662,307546.6,20002.2],[1791792962,307546.6,20002.2],[1791793242,307546.6,20002.2],[1791793542,307546.6,20002.2],[1791793862,307546.6,20002.2],[1791794142,307546.6,20002.2],[1791794462,307546.6,20002.2],[1791794762,307546.6,20002.2],[1791795062,307546.6,20002.2],[1791795342,307546.6,20002.2],[1791795682,307546.6,20002.2],[1791795942,307546.6,20002.2],[1791796242,307546.6,20002.2],[1791796542,307546.6,20002.2],[1791796862,307546.6,20002.2],[1791797142,307546.6,20002.2],[1791797462,307546.6,20002.3],[1791797742,307546.6,20002.3],[1791798062,307546.6,20002.3],[1791798342,307546.6,20002.3],[1791798642,307546.6,20002.3],[1791798922,307546.6,20002.3],[1791799242,307546.6,20002.3],[1791799542,307546.6,20002.3],[1791799842,307546.6,20002.3],[1791800142,307546.6,20002.3],[1791800442,307546.6,20002.3],[1791800742,307546.6,20002.3],[1791801062,307546.6,20002.3],[1791801322,307546.6,20002.3],[1791801642,307546.6,20002.3],[1791801942,307546.6,20002.3],[1791802242,307546.6,20002.3],[1791802542,307546.6,20002.3],[1791802842,307546.6,20002.3],[1791803142,307546.6,20002.3],[1791803462,307546.6,20002.3],[1791803762,307546.6,20002.3],[1791804042,307546.6,20002.3],[1791804322,307546.6,20002.3],[1791804682,307546.6,20002.3],[1791804942,307546.5,20002.3],[1791805242,307546.5,20002.3],[1791805562,307546.5,20002.3],[1791805842,307546.5,20002.3],[1791806122,307546.5,20002.3],[1791806482,307546.5,20002.3],[1791806722,307546.5,20002.3],[1791807042,307546.5,20002.3],[1791807342,307546.5,20002.3],[1791807642,307546.5,20002.3],[1791807942,307546.5,20002.3],[1791808242,307546.5,20002.3],[1791808542,307546.5,20002.3],[1791808862,307546.5,20002.3],[1791809162,307546.5,20002.3],[1791809446,307546.4,20002.3],[1791809742,307546.4,20002.3],[1791810042,307546.4,20002.3],[1791810362,307546.5,20002.3],[1791810642,307546.5,20002.3],[1791810942,307546.5,20002.3],[1791811262,307546.5,20002.3],[1791811562,307546.5,20002.3],[1791811862,307546.5,20002.3],[1791812142,307546.5,20002.3],[1791812462,307546.5,20002.3],[1791812763,307546.5,20002.3],[1791813042,307546.5,20002.3],[1791813342,307546.5,20002.3],[1791813682,307546.5,20002.3],[1791813942,307546.5,20002.3],[1791814262,307546.5,20002.3],[1791814542,307546.5,20002.3],[1791814842,307546.5,20002.3],[1791815162,307546.5,20002.3],[1791815482,307546.5,20002.3],[1791815762,307546.5,20002.3],[1791816042,307546.5,20002.3],[1791816342,307546.5,20002.3],[1791816642,307546.5,20002.3],[1791816922,307546.5,20002.3],[1791817282,307546.5,20002.3],[1791817562,307546.5,20002.3],[1791817842,307546.5,20002.3],[1791818162,307546.5,20002.3],[1791818442,307546.5,20002.3],[1791818742,307546.5,20002.3],[1791819082,307546.5,20002.3],[1791819362,307546.5,20002.3],[1791819662,307546.5,20002.3],[1791819944,307546.5,20002.3],[1791820242,307546.5,20002.3],[1791820562,307546.5,20002.3],[1791820863,307546.5,20002.3],[1791821162,307546.5,20002.3],[1791821442,307546.5,20002.3],[1791821742,307546.5,20002.3],[1791822062,307546.5,20002.3],[1791822342,307546.5,20002.3],[1791822662,307546.5,20002.3],[1791822922,307546.5,20002.3],[1791823262,307546.5,20002.3],[1791823542,307546.5,20002.3],[1791823842,307546.5,20002.3],[1791824122,307546.5,20002.3],[1791824442,307546.5,20002.3],[1791824742,307546.5,20002.3],[1791825042,307546.5,20002.3],[1791825362,307546.5,20002.3],[1791825662,307546.5,20002.3],[1791825942,307546.5,20002.3],[1791826242,307546.5,20002.3],[1791826542,307546.5,20002.3],[1791826862,307546.5,20002.3],[1791827162,307546.5,20002.3],[1791827442,307546.5,20002.4],[1791827742,307546.5,20002.4],[1791828062,307546.5,20002.4],[1791828362,307546.5,20002.4],[1791828642,307546.5,20002.4],[1791828962,307546.5,20002.4],[1791829242,307546.5,20002.4],[1791829522,307546.5,20002.4],[1791829862,307546.5,20002.4],[1791830162,307546.5,20002.4],[1791830462,307546.5,20002.4],[1791830762,250000,20002.4],[1791831062,250000,20002.4],[1791831342,250000,20002.4],[1791831682,250000,20002.4],[1791831962,250000,20002.4],[1791832262,250000,20002.4],[1791832542,250000,20002.4],[1791832842,250000,20002.4],[1791833142,250000,20002.4],[1791833462,250000,20002.4],[1791833762,250000,20002.4],[1791834042,250000,20002.4],[1791834362,250000,20002.4],[1791834642,250000,20002.4],[1791834942,250000,20002.4],[1791835262,250000,20002.4],[1791835562,250000,20002.4],[1791835862,250000,20002.4],[1791836142,250000,20002.4],[1791836442,250000,20002.4],[1791836742,250000,20002.5],[1791837062,250000,20002.5],[1791837322,250000,20002.5],[1791837662,250000,20002.5],[1791837944,250000,20002.5],[1791838242,250000,20002.5],[1791838542,250000,20002.4],[1791838882,250000,20002.4],[1791839142,250000,20002.4],[1791839442,250000,20002.4],[1791839742,250000,20002.4],[1791840042,307546.5,20002.4],[1791840342,307546.5,20002.4],[1791840642,307546.5,20002.4],[1791840943,307546.4,20002.4],[1791841242,307546.4,20002.4],[1791841542,307546.4,20002.4],[1791841842,307546.4,20002.4],[1791842142,307546.4,20002.4],[1791842482,307546.4,20002.4],[1791842742,307546.4,20002.4],[1791843042,307546.4,20002.4],[1791843342,307546.4,20002.4],[1791843642,307546.4,20002.4],[1791843925,307546.4,20002.4],[1791844242,307546.4,20002.4],[1791844542,307546.4,20002.4],[1791844842,307546.4,20002.4],[1791845144,307546.4,20002.4],[1791845422,307546.4,20002.4],[1791845722,307546.4,20002.4],[1791846062,307546.4,20002.4],[1791846342,307546.4,20002.4],[1791846642,307546.4,20002.4],[1791846942,307546.4,20002.4],[1791847242,307546.4,20002.4],[1791847542,307546.4,20002.4],[1791847842,307546.4,20002.4],[1791848122,307546.4,20002.4],[1791848442,307546.4,20002.4],[1791848742,307546.4,20002.4],[1791849022,307546.4,20002.4],[1791849322,307546.4,20002.4],[1791849642,307546.4,20002.4],[1791849922,307546.4,20002.4],[1791850222,307546.4,20002.4],[1791850542,307546.4,20002.4],[1791850842,307546.4,20002.4],[1791851122,307546.4,20002.4],[1791851442,307546.4,20002.4],[1791851722,307546.4,20002.4],[1791852042,307546.4,20002.4],[1791852342,307546.4,20002.4],[1791852642,307546.4,20002.4],[1791852922,307546.4,20002.4],[1791853242,307546.4,20002.4],[1791853522,307546.4,20002.4],[1791853842,307546.4,20002.4],[1791854142,307546.4,20002.4],[1791854422,307546.4,20002.4],[1791854742,307546.4,20002.4],[1791855042,307546.4,20002.4],[1791855342,307546.4,20002.4],[1791855622,307546.4,20002.4],[1791855942,307546.4,20002.4],[1791856242,307546.4,20002.4],[1791856522,307546.4,20002.4],[1791856862,307546.4,20002.4],[1791857122,307546.4,20002.4],[1791857442,307546.4,20002.4],[1791857722,307546.4,20002.4],[1791858042,307546.4,20002.4],[1791858322,307546.4,20002.4],[1791858642,307546.4,20002.4],[1791858942,307546.5,20002.4],[1791859242,307546.5,20002.4],[1791859542,307546.5,20002.4],[1791859842,307546.5,20002.4],[1791860142,307546.5,20002.4],[1791860442,307546.5,20002.4],[1791860742,307546.5,20002.4],[1791861042,307546.5,20002.4],[1791861342,307546.5,20002.4],[1791861642,307546.5,20002.4],[1791861922,307546.5,20002.4],[1791862242,307546.5,20002.4],[1791862522,307546.5,20002.4],[1791862822,307546.5,20002.4],[1791863142,307546.5,20002.4],[1791863442,307546.5,20002.4],[1791863722,307546.5,20002.4],[1791864062,307546.5,20002.4],[1791864342,307546.5,20002.4],[1791864642,307546.5,20002.4],[1791864942,307546.5,20002.4],[1791865242,307546.5,20002.4],[1791865542,307546.5,20002.4],[1791865842,307546.5,20002.4],[1791866142,307546.5,20002.4],[1791866442,307546.5,20002.4],[1791866742,307546.5,20002.4],[1791867042,307546.5,20002.4],[1791867322,307546.5,20002.4],[1791867662,307546.5,20002.4],[1791867942,307546.5,20002.4],[1791868242,307546.5,20002.4],[1791868542,307546.5,20002.4],[1791868842,307546.5,20002.4],[1791869142,307546.5,20002.4],[1791869442,307546.5,20002.4],[1791869722,307546.5,20002.4],[1791870042,307546.5,20002.4],[1791870342,307546.5,20002.4],[1791870642,307546.5,20002.4],[1791870922,307546.5,20002.4],[1791871282,307546.5,20002.4],[1791871542,307546.5,20002.4],[1791871842,307546.5,20002.4],[1791872142,307546.5,20002.4],[1791872442,307546.5,20002.4],[1791872722,307546.5,20002.4],[1791873042,307546.5,20002.4],[1791873342,307546.5,20002.4],[1791873642,307546.5,20002.4],[1791873962,307546.5,20002.4],[1791874242,307546.5,20002.4],[1791874542,307546.5,20002.4],[1791874882,307546.5,20002.4],[1791875142,307546.5,20002.4],[1791875442,307546.5,20002.4],[1791875742,307546.5,20002.4],[1791876042,307546.5,20002.4],[1791876342,307546.5,20002.4],[1791876662,307546.5,20002.4],[1791876922,307546.5,20002.4],[1791877242,307546.5,20002.4],[1791877542,307546.5,20002.4],[1791877842,307546.5,20002.4],[1791878122,307546.5,20002.5],[1791878482,307546.5,20002.5],[1791878742,307546.5,20002.5],[1791879042,307546.5,20002.5],[1791879362,307546.5,20002.5],[1791879642,307546.5,20002.5],[1791879942,307546.5,20002.5],[1791880242,307546.5,20002.5],[1791880542,307546.5,20002.5],[1791880842,307546.5,20002.5],[1791881142,307546.5,20002.5],[1791881442,307546.5,20002.5],[1791881742,307546.5,20002.5],[1791882082,307546.5,20002.5],[1791882342,307546.4,20002.5],[1791882642,307546.4,20002.5],[1791882922,307546.4,20002.5],[1791883242,307546.4,20002.5],[1791883522,307546.4,20002.5],[1791883862,307546.4,20002.5],[1791884142,307546.4,20002.5],[1791884442,307546.4,20002.5],[1791884742,307546.3,20002.5],[1791885042,307546.3,20002.5],[1791885342,307546.3,20002.5],[1791885682,307546.3,20002.5],[1791885942,307546.3,20002.5],[1791886242,307546.3,20002.5],[1791886562,307546.3,20002.5],[1791886862,307546.3,20002.5],[1791887142,307546.3,20002.5],[1791887462,307546.3,20002.5],[1791887722,307546.3,20002.5],[1791888042,307546.3,20002.5],[1791888362,307546.3,20002.5],[1791888642,307546.3,20002.5],[1791888942,307546.3,20002.5],[1791889242,307546.3,20002.5],[1791889542,307546.3,20002.5],[1791889842,307546.3,20002.5],[1791890142,307546.3,20002.5],[1791890462,307546.3,20002.5],[1791890722,307546.3,20002.5],[1791891082,307546.3,20002.5],[1791891342,307546.3,20002.5],[1791891662,307546.3,20002.5],[1791891942,307546.3,20002.5],[1791892242,307546.3,20002.5],[1791892542,307546.3,20002.5],[1791892862,307546.3,20002.5],[1791893142,307546.3,20002.5],[1791893442,307546.3,20002.5],[1791893742,307546.3,20002.5],[1791894062,307546.4,20002.5],[1791894342,307546.4,20002.5],[1791894662,307546.4,20002.5],[1791894942,307546.4,20002.5],[1791895242,307546.4,20002.5],[1791895562,307546.4,20002.5],[1791895842,307546.4,20002.5],[1791896122,307546.4,20002.5],[1791896482,307546.4,20002.5],[1791896762,307546.4,20002.5],[1791897062,307546.4,20002.5],[1791897362,307546.4,20002.5],[1791897642,307546.4,20002.5],[1791897922,307546.4,20002.5],[1791898282,307546.4,20002.5],[1791898542,307546.4,20002.5],[1791898842,307546.4,20002.5],[1791899182,307546.4,20002.5],[1791899444,307546.4,20002.5],[1791899762,307546.4,20002.5],[1791900062,307546.4,20002.5],[1791900342,307546.4,20002.5],[1791900682,307546.4,20002.5],[1791900942,307546.4,20002.5],[1791901282,307546.4,20002.5],[1791901562,307546.4,20002.5],[1791901862,307546.4,20002.5],[1791902142,307546.4,20002.5],[1791902462,307546.4,20002.5],[1791902762,307546.5,20002.5],[1791903042,307546.5,20002.5],[1791903342,307546.5,20002.5],[1791903682,307546.5,20002.5],[1791903962,307546.4,20002.5],[1791904242,307546.4,20002.5],[1791904562,307546.4,20002.5],[1791904842,307546.4,20002.5],[1791905122,307546.4,20002.5],[1791905462,307546.4,20002.5],[1791905762,307546.4,20002.5],[1791906062,307546.4,20002.5],[1791906362,307546.4,20002.5],[1791906662,307546.4,20002.5],[1791906926,307546.4,20002.5],[1791907282,307546.4,20002.5],[1791907542,307546.4,20002.5],[1791907862,307546.4,20002.5],[1791908165,307546.4,20002.5],[1791908442,307546.4,20002.5],[1791908742,307546.4,20002.5],[1791909062,307546.4,20002.5],[1791909362,307546.4,20002.5],[1791909662,307546.4,20002.5],[1791909942,307546.4,20002.5],[1791910242,307546.4,20002.5],[1791910542,307546.4,20002.5],[1791910862,307546.4,20002.5],[1791911162,307546.4,20002.5],[1791911462,307546.4,20002.5],[1791911742,307546.4,20002.5],[1791912062,307546.4,20002.5],[1791912322,307546.4,20002.5],[1791912682,307546.4,20002.5],[1791912942,307546.4,20002.5],[1791913262,307546.4,20002.5],[1791913542,307546.4,20002.5],[1791913862,307546.4,20002.5],[1791914142,307546.4,20002.5],[1791914462,307546.4,20002.5],[1791914762,307546.4,20002.5],[1791915042,307546.4,20002.5],[1791915362,307546.4,20002.5],[1791915662,307546.4,20002.5],[1791915942,307546.4,20002.5],[1791916262,307546.4,20002.5],[1791916542,307546.4,20002.5],[1791916862,307546.4,20002.5],[1791917142,307546.4,20002.5],[1791917462,307546.4,20002.5],[1791917742,307546.4,20002.5],[1791918042,307546.4,20002.5],[1791918342,307546.4,20002.5],[1791918662,307546.4,20002.5],[1791918942,307546.4,20002.5],[1791919282,307546.4,20002.5],[1791919562,307546.4,20002.5],[1791919862,307546.4,20002.5],[1791920162,307546.4,20002.5],[1791920443,307546.4,20002.5],[1791920762,307546.4,20002.5],[1791921042,307546.4,20002.5],[1791921342,307546.4,20002.5],[1791921662,307546.4,20002.5],[1791921962,307546.4,20002.5],[1791922242,307546.4,20002.5],[1791922542,307546.5,20002.5],[1791922842,307546.5,20002.5],[1791923162,307546.5,20002.5],[1791923442,307546.5,20002.5],[1791923742,307546.5,20002.5],[1791924042,307546.5,20002.5],[1791924362,307546.5,20002.5],[1791924642,307546.5,20002.5],[1791924942,307546.5,20002.5],[1791925282,307546.5,20002.5],[1791925562,307546.5,20002.5],[1791925842,307546.5,20002.5],[1791926162,307546.5,20002.5],[1791926442,307546.5,20002.5],[1791926742,307546.5,20002.5],[1791927063,307546.5,20002.5],[1791927342,307546.5,20002.5],[1791927642,307546.5,20002.5],[1791927942,307546.5,20002.5],[1791928242,307546.5,20002.5],[1791928522,307546.5,20002.5],[1791928862,307546.5,20002.5],[1791929122,307546.5,20002.5],[1791929442,307546.5,20002.5],[1791929725,307546.5,20002.5],[1791930022,307546.5,20002.5],[1791930322,307546.5,20002.5],[1791930642,307546.5,20002.5],[1791930942,307546.5,20002.5],[1791931242,307546.5,20002.5],[1791931522,307546.5,20002.5],[1791931842,307546.5,20002.5],[1791932142,307546.5,20002.5],[1791932442,307546.5,20002.5],[1791932742,307546.5,20002.5],[1791933042,307546.5,20002.5],[1791933342,307546.7,20002.5],[1791933642,307546.7,20002.5],[1791933942,307546.7,20002.5],[1791934242,307546.7,20002.5],[1791934542,307546.7,20002.5],[1791934842,307546.7,20002.5],[1791935142,307546.7,20002.5],[1791935442,307546.7,20002.5],[1791935742,307546.7,20002.5],[1791936022,307546.7,20002.5],[1791936342,307546.7,20002.5],[1791936642,307546.7,20002.5],[1791936942,307546.7,20002.5],[1791937242,307546.7,20002.5],[1791937542,307546.7,20002.5],[1791937842,307546.7,20002.5],[1791938142,307546.7,20002.5],[1791938442,307546.7,20002.5],[1791938742,307546.7,20002.5],[1791939042,307546.7,20002.5],[1791939343,307546.7,20002.5],[1791939642,307546.6,20002.5],[1791939942,307546.6,20002.5],[1791940242,307546.6,20002.5],[1791940542,307546.5,20002.5],[1791940842,307546.5,20002.5],[1791941142,307546.5,20002.5],[1791941442,307546.5,20002.5],[1791941742,307546.5,20002.5],[1791942042,307546.5,20002.5],[1791942342,307546.5,20002.5],[1791942642,307546.5,20002.5],[1791942942,307546.5,20002.5],[1791943242,307546.8,20002.5],[1791943542,307546.8,20002.5],[1791943842,307546.8,20002.5],[1791944142,307546.8,20002.5],[1791944442,307546.8,20002.5],[1791944742,307546.8,20002.5],[1791945042,307546.8,20002.5],[1791945342,307546.8,20002.5],[1791945642,307546.8,20002.5],[1791945942,307546.8,20002.5],[1791946242,307546.8,20002.5],[1791946542,307546.8,20002.5],[1791946842,307546.8,20002.5],[1791947142,307546.8,20002.5],[1791947442,307546.8,20002.5],[1791947742,307546.8,20002.5],[1791948042,307546.8,20002.5],[1791948342,307546.8,20002.5],[1791948642,307546.8,20002.5],[1791948942,307546.8,20002.5],[1791949242,307546.8,20002.5],[1791949542,307546.8,20002.5],[1791949842,307546.8,20002.5],[1791950142,307546.8,20002.5],[1791950462,307546.8,20002.5],[1791950743,307546.8,20002.5],[1791951042,307546.8,20002.5],[1791951342,307546.8,20002.5],[1791951642,307546.8,20002.5],[1791951942,307546.8,20002.5],[1791952242,307546.8,20002.5],[1791952542,307546.8,20002.5],[1791952842,307546.8,20002.5],[1791953142,307546.8,20002.5],[1791953442,307546.8,20002.5],[1791953742,307546.8,20002.5],[1791954042,307546.7,20002.5],[1791954342,307546.7,20002.5],[1791954642,307546.7,20002.5],[1791954942,307546.8,20002.5],[1791955242,307546.8,20002.5],[1791955542,307546.8,20002.5],[1791955842,307546.8,20002.5],[1791956142,307546.8,20002.5],[1791956442,307546.8,20002.5],[1791956742,307546.8,20002.5],[1791957042,307546.8,20002.5],[1791957342,307546.8,20002.5],[1791957642,307546.8,20002.5],[1791957942,307546.8,20002.5],[1791958242,307546.8,20002.7],[1791958542,307546.8,20002.7],[1791958842,307546.8,20002.7],[1791959142,307546.8,20002.7],[1791959442,307546.8,20002.7],[1791959742,307546.7,20002.7],[1791960042,307546.7,20002.7],[1791960342,30004.1,20002.7],[1791960642,0,20002.7],[1791960942,0,20002.7],[1791961242,0,20002.7],[1791961542,0,20002.7],[1791961842,0,20002.7],[1791962142,1000000,20002.7],[1791962442,1000000,20002.7],[1791962742,1000000,20002.7],[1791963042,1000000,20002.7],[1791963342,1000000,20002.7],[1791963642,999999.9,20002.7],[1791963942,999999.9,20002.7],[1791964242,999999.9,20002.7],[1791964542,999999.9,20002.7],[1791964862,999999.9,20002.7],[1791965142,999999.9,20002.7],[1791965442,999999.9,20002.7],[1791965742,999999.9,20002.7],[1791966042,999999.9,20002.7],[1791966342,999999.9,20002.7],[1791966642,999999.9,20002.7],[1791966942,999999.9,20002.7],[1791967242,999999.8,20002.7],[1791967542,999999.8,20002.7],[1791967842,999999.8,20002.7],[1791968142,999999.7,20002.7],[1791968442,999999.7,20002.5],[1791968742,999999.6,20002.5],[1791969042,999999.6,20002.5],[1791969342,999999.6,20002.5],[1791969642,999999.6,20002.5],[1791969942,999999.6,20002.5],[1791970242,999999.6,20002.5],[1791970542,999999.6,20002.5],[1791970842,999999.5,20002.5],[1791971142,999999.5,20002.7],[1791971442,999999.5,20002.7]],"hourly":[[1788278400,0,1000],[1788292800,0,1000],[1788307200,0,1000],[1788321600,0,1000],[1788336000,0,1000],[1788350400,0,1000],[1788364800,0,1000],[1788379200,0,1000],[1788393600,99999998.8,500],[1788408000,20000048.7,500.1],[1788422400,18000093.1,500.1],[1788436800,15300048.4,501],[1788451200,11153869.6,501.1],[1788465600,9034726.9,501.6],[1788480000,8141252.1,14715.7],[1788494400,6613412.9,14715.7],[1788508800,6613411.3,10451.5],[1788523200,6613409.9,10451.5],[1788537600,3999999.9,1280],[1788552000,1800049.8,502],[1788566400,1800049.2,502],[1788580800,1800049.5,502],[1788595200,1800049.4,502],[1788609600,1800049.3,501.9],[1788624000,1800049.4,501.9],[1788638400,1800049.5,5000],[1788652800,3999999.6,5000],[1788667200,3999999.5,5000],[1788681600,3999999.5,5000],[1788696000,3999999.5,5000],[1788710400,3999999.4,5000],[1788724800,3600499.3,5000],[1788739200,3600499.3,5000],[1788753600,3600499.2,5000],[1788768000,3600499.2,5000],[1788782400,3600499.1,5000],[1788825600,3600499.1,5000],[1788840000,3600498.8,5000],[1788854400,5952568.3,5000.5],[1788868800,3999999.7,5000.5],[1788883200,3600498.2,5000.8],[1788897600,3241447.4,5385.4],[1788912000,3241446.3,120000.5],[1788926400,3241445.5,8334],[1788940800,2934457.3,33851.9]],"daily":[]}}