{"bazaar":{"summary":{"sampleCount":10328,"firstTracked":1788391510,"lastTracked":1791971442,"low":{"t":1791623122,"value":420000},"high":{"t":1788391510,"value":200000000},"day":{"seconds":86400,"startAt":1791908165,"endAt":1791971442,"start":5000000,"end":4899999.9,"change":-100000.09999999963,"changePct":-0.020000019999999924},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":533025.5,"end":4899999.9,"change":4366974.4,"changePct":8.192805785089082}},"raw":[[1788947701,1799177.6,381614],[1788948001,1799177.6,381614],[1788948321,1799177.6,381614],[1788948621,1799177.6,381614],[1788948921,1799177.6,381614],[1788949221,1657421.1,381614],[1788949521,1657421.1,381614],[1788949821,1657421,381614.1],[1788950120,1657421,381614.1],[1788950420,1657421,381614.1],[1788950720,1657421,381614.1],[1788951020,1657421,381614.1],[1788951321,1657421,381614.1],[1788951620,1657421,381614.1],[1788951920,1657421,381614.1],[1788952220,1657421,381614.1],[1788952521,1657421,381614.1],[1788952821,1657421,381614.1],[1788953121,1657420.9,381614.1],[1788953421,1657420.9,381614.1],[1788953721,1657420.9,381614.1],[1788954021,1657420.9,381614.1],[1788954321,1657420.9,381614.1],[1788954621,1657420.9,381614.1],[1788954921,1657420.9,381614.1],[1788955221,1657420.9,381614.1],[1788955521,1657420.9,381614.1],[1788955821,1657420.9,335559.2],[1788956120,1657420.9,335559.2],[1788956421,1657420.9,335559.2],[1788956721,1657420.9,335559.2],[1788957020,1657420.9,335559.2],[1788957321,1657420.9,335559.2],[1788957621,1657420.9,335559.2],[1788957921,1657420.9,335559.2],[1788958220,1657420.9,335559.2],[1788958521,1657420.9,335559.2],[1788958823,1657420.9,335559.2],[1788959121,1657420.9,335559.2],[1788959420,1657420.9,335559.2],[1788959721,1657420.9,335559.2],[1788960021,1657420.9,335559.2],[1788960321,1657420.9,335559.2],[1788960621,1657420.9,335559.2],[1788960920,1657420.9,335559.2],[1788961221,1657420.9,335559.2],[1788961520,1657420.9,335559.2],[1788961820,1657420.9,335559.2],[1788962121,1657420.9,335559.2],[1788962421,1657420.9,335559.2],[1788962721,1657420.9,335559.2],[1788963021,1657420.9,335559.2],[1788963321,1657420.9,335559.2],[1788963621,1657420.9,335559.2],[1788963921,1657420.9,335559.2],[1788964221,1657420.9,335559.2],[1788964521,1657420.9,335559.2],[1788964821,1657420.9,335559.2],[1788965122,1657420.9,335559.2],[1788965421,1657420.9,335559.2],[1788965720,1657420.9,335559.2],[1788966021,1657420.9,335559.2],[1788966321,1657420.9,335559.2],[1788966604,1657420.9,335559.2],[1788966920,1657420.9,335559.2],[1788967221,1657420.9,335559.2],[1788967521,1657420.9,335559.2],[1788967821,1657420.9,335559.2],[1788968121,1657420.9,335559.2],[1788968421,1657420.8,335559.2],[1788968721,1657420.8,335559.2],[1788969021,1657420.7,335559.2],[1788969324,1657420.7,335559.2],[1788969621,1657420.7,335559.2],[1788969921,1657420.7,335559.2],[1788970221,1657420.7,335559.2],[1788970521,1657420.7,335559.2],[1788970821,1657420.7,335559.2],[1788971121,1657420.7,335559.2],[1788971421,1657420.7,335559.2],[1788971721,1657420.7,335559.2],[1788972021,1657420.7,335559.2],[1788972321,1657420.8,335559.2],[1788972621,1657420.8,335559.2],[1788972921,1657420.8,335559.2],[1788973220,1657420.8,335559.2],[1788973521,1657420.8,335559.2],[1788973821,1657420.8,335559.2],[1788974121,1657420.8,335559.2],[1788974420,1657420.8,335559.2],[1788974721,1657420.8,335559.2],[1788975021,1657420.8,335559.2],[1788975320,1657420.8,335559.2],[1788975621,1657420.8,335559.2],[1788975921,1657420.8,335559.2],[1788976221,1657420.8,335559.2],[1788976520,1657420.9,335559.2],[1788976821,1657420.9,335559.2],[1788977122,1657420.9,335559.2],[1788977421,1657420.9,335559.2],[1788977721,1657420.9,335559.2],[1788978021,1657420.9,335559.2],[1788978321,1657420.9,335559.2],[1788978620,1657420.9,335559.2],[1788978921,1657420.9,335559.2],[1788979221,1657420.7,335559.2],[1788979521,1657420.7,335559.2],[1788979821,1657420.7,335559.2],[1788980121,1657420.6,335559.2],[1788980421,1657420.6,335559.2],[1788980721,1657420.6,335559.2],[1788981021,1657420.6,335559.2],[1788981320,1657420.6,335559.2],[1788981621,1657420.6,335559.2],[1788981921,1657420.6,335559.2],[1788982220,1657420.6,335559.2],[1788982520,1657420.6,335559.2],[1788982820,1657420.6,335559.2],[1788983100,1657420.6,335559.2],[1788983421,1657420.5,335559.2],[1788983721,1657420.5,335559.2],[1788984021,1657420.5,335559.2],[1788984321,1657420.5,335559.2],[1788984621,1657420.5,335559.2],[1788984921,1657420.5,335559.2],[1788985222,1657420.5,335559.2],[1788985521,1657420.4,335559.2],[1788985821,1657420.4,335559.2],[1788986120,1657420.4,335559.2],[1788986421,1657420.4,335559.2],[1788986721,1657420.4,335559.2],[1788987021,1657420.4,335559.2],[1788987321,1657420.4,335559.2],[1788987621,1657420.4,335559.2],[1788987921,1657420.4,335559.2],[1788988221,1657420.3,335559.2],[1788988521,1657420.3,335559.2],[1788988821,1529839.7,335559.2],[1788989120,1529839.7,335559.2],[1788989421,1529839.7,335559.2],[1788989721,1529839.6,335559.2],[1788990021,1529839.6,335559.2],[1788990321,1529839.6,335559.2],[1788990620,1529839.6,335559.2],[1788990921,1529839.6,335559.2],[1788991220,1529839.6,381614.1],[1788991520,1529839.6,381614.1],[1788991801,1529839.6,381614.1],[1788992121,1529839.6,381614.1],[1788992421,1529839.6,381614.1],[1788992722,1529839.6,381614.1],[1788993021,1529839.6,381614.1],[1788993320,1529839.6,381614.1],[1788993620,1529839.6,381614.1],[1788993920,1529839.6,381614.1],[1788994221,1529839.6,381614.1],[1788994521,1529839.6,381614.1],[1788994841,1529839.7,335559.2],[1788995120,1529839.7,335559.2],[1788995421,1529839.7,335559.2],[1788995721,1529839.7,335559.2],[1788996021,1529839.7,335559.2],[1788996321,1529839.7,335559.2],[1788996621,1529839.7,335559.2],[1788996921,1529839.7,335559.2],[1788997221,1529839.6,335559.2],[1788997521,1529839.6,335559.2],[1788997841,1529839.6,335559.2],[1788998121,1529839.6,335559.2],[1788998441,1529839.6,335559.2],[1788998721,1529839.6,335559.2],[1788999021,1529839.6,241025.7],[1788999321,1529839.6,241025.7],[1788999621,1529839.6,241025.7],[1788999925,1529839.6,241025.7],[1789000221,1529839.5,241025.7],[1789000521,1529839.5,241025.7],[1789000821,1529839.5,241025.7],[1789001121,1529839.5,241025.7],[1789001421,1529839.5,241025.7],[1789001721,1529839.5,241025.7],[1789002040,1529839.5,241025.7],[1789002321,1529839.5,241025.7],[1789002621,1529839.5,241025.7],[1789002921,1529839.5,241025.7],[1789003221,1529839.5,241025.7],[1789003520,1529839.5,241025.7],[1789003820,1529839.5,241025.7],[1789004101,1529839.5,241025.7],[1789004421,1529839.5,241025.7],[1789004721,1529839.5,241025.7],[1789005021,1529839.5,241025.7],[1789005321,1529839.5,241025.7],[1789005640,1529839.5,241025.7],[1789005921,1529839.5,241025.7],[1789006221,1529839.5,241025.7],[1789006521,1529839.5,241025.7],[1789006821,1529839.5,241025.7],[1789007121,1529839.5,241025.7],[1789007420,1529839.7,241025.7],[1789007721,1529839.7,241025.7],[1789008021,1529839.7,241025.7],[1789008321,1529839.7,241025.7],[1789008621,1529839.7,241025.7],[1789008921,1529839.7,241025.7],[1789009261,1529839.7,241025.7],[1789009520,1529839.7,241025.7],[1789009820,1529839.7,241025.7],[1789010121,1529839.7,241025.7],[1789010420,1529839.7,241025.7],[1789010721,1529839.7,241025.7],[1789011041,1529839.6,241025.7],[1789011320,1529839.6,241025.7],[1789011621,1529839.6,241025.7],[1789011941,1529839.6,241025.7],[1789012220,1529839.6,241025.7],[1789012521,1529839.6,241025.7],[1789012841,1529839.6,241025.7],[1789013121,1529839.6,241025.7],[1789013421,1529839.6,241025.7],[1789013741,1529839.6,241025.7],[1789014021,1529839.6,241025.7],[1789014321,1529839.6,241025.7],[1789014641,1529839.6,241025.7],[1789014921,1529839.6,241025.7],[1789015241,1529839.6,241025.7],[1789015540,1529839.6,241025.7],[1789015841,1529839.6,241025.7],[1789016121,1529839.5,241025.7],[1789016441,1529839.5,241025.7],[1789016721,1529839.5,241025.7],[1789017041,1529839.5,241025.7],[1789017340,1529839.5,241025.7],[1789017621,1529839.5,241025.7],[1789017921,1529839.5,241025.7],[1789018241,1529839.5,241025.7],[1789018521,1529839.5,241025.7],[1789018820,1529839.5,241025.7],[1789019121,1529839.4,241025.7],[1789019441,1529839.4,241025.7],[1789019721,1529839.4,241025.7],[1789020041,1529839.4,241025.7],[1789020341,1529839.4,241025.7],[1789020621,1529839.4,241025.7],[1789020941,1529839.4,241025.7],[1789021221,1529839.4,241025.7],[1789021521,1529839.5,241025.7],[1789021841,1529839.5,241025.7],[1789022120,1529839.5,241025.7],[1789022441,1529839.5,241025.7],[1789022741,1529839.5,241025.7],[1789023041,1529839.5,192546.7],[1789023320,1529839.5,192546.7],[1789023641,1529839.5,192546.7],[1789023921,1396110.2,192546.7],[1789024220,1396110.2,192546.7],[1789024541,1396110.2,192546.7],[1789036821,1657420.5,96524.2],[1789037121,1657420.5,96524.2],[1789037421,1657420.5,96524.2],[1789037720,1657420.5,96524.2],[1789038021,1657420.5,96524.2],[1789038321,1657420.5,96524.2],[1789038621,1657420.5,96524.2],[1789038921,1657420.5,96524.2],[1789039221,1657420.5,96524.2],[1789039521,1657420.5,96524.2],[1789039820,1657420.5,96524.2],[1789040121,1657420.5,96524.2],[1789040421,1657420.5,96524.2],[1789040721,1657420.5,96524.2],[1789041021,1657420.5,96524.2],[1789041321,1657420.4,96524.2],[1789041621,1657420.4,96524.2],[1789041921,1657420.4,96524.2],[1789042220,1657420.4,96524.2],[1789042521,1657420.4,96524.2],[1789042821,1657420.4,96524.2],[1789043121,1657420.4,96524.2],[1789043420,1657420.4,96524.2],[1789043720,1657420.4,96524.2],[1789044021,1657420.4,96524.2],[1789044321,1657420.4,96524.2],[1789044621,1657420.4,96524.2],[1789044920,1657420.4,96524.2],[1789045221,1657420.4,96524.2],[1789045522,1657420.4,96524.2],[1789045821,1657420.4,96524.2],[1789046121,1657420.4,96524.2],[1789046421,1657420.4,96524.2],[1789046721,1657420.4,96524.2],[1789047021,1657420.4,96524.2],[1789047321,1657420.4,96524.2],[1789047621,1657420.4,96524.2],[1789047920,1657420.4,96524.2],[1789048221,1657420.4,96524.2],[1789048521,1657420.4,96524.2],[1789048841,1657420.4,96524.2],[1789049121,1657420.4,96524.2],[1789049420,1657420.4,96524.2],[1789049721,1657420.4,96524.2],[1789050021,1657420.4,96524.2],[1789050321,1657420.4,96524.2],[1789050620,1657420.4,96524.2],[1789050921,1657420.4,96524.2],[1789051220,1657420.4,96524.2],[1789051521,1657420.4,96524.2],[1789051820,1657420.4,96524.2],[1789052120,1657420.4,96524.2],[1789052440,1657420.4,96524.2],[1789052721,1657420.4,96524.2],[1789053021,1657420.4,96524.2],[1789053321,1657420.4,96524.2],[1789053621,1657420.4,96524.2],[1789053921,1657420.4,96524.2],[1789054241,1657420.4,96524.2],[1789054521,1657420.4,96524.2],[1789054821,1657420.4,96524.2],[1789055121,1657420.4,96524.2],[1789055421,1657420.4,96524.2],[1789055721,1657420.4,96524.2],[1789056041,1657420.4,96524.2],[1789056321,1657420.4,96524.2],[1789056620,1657420.4,96524.2],[1789056921,1657420.4,96524.2],[1789057221,1657420.4,96524.2],[1789057521,1657420.4,96524.2],[1789057821,1657420.4,96524.2],[1789058120,1657420.4,96524.2],[1789058421,1657420.4,96524.2],[1789058722,1657420.4,96524.2],[1789059021,1657420.4,96524.2],[1789059320,1657420.4,96524.2],[1789059621,1657420.4,96524.2],[1789059921,1657420.4,96524.2],[1789060221,1657420.4,96524.2],[1789060521,1657420.4,96524.2],[1789060821,1657420.4,96524.2],[1789061121,1657420.4,96524.2],[1789061421,1657420.4,96524.2],[1789061721,1657420.4,96524.2],[1789062021,1657420.4,96524.2],[1789062321,1657420.4,96524.2],[1789062621,1657420.4,96524.2],[1789062921,1657420.4,96524.2],[1789063241,1657420.4,96524.2],[1789063521,1657420.4,96524.2],[1789063821,1657420.4,96524.2],[1789064121,1657420.4,96524.2],[1789064421,1657420.4,96524.2],[1789064721,1657420.4,96524.2],[1789065021,1657420.4,96524.2],[1789065321,1657420.4,96524.2],[1789065620,1657420.4,96524.2],[1789065921,1657420.4,96524.2],[1789066221,1657420.4,96524.2],[1789066521,1657420.4,96524.2],[1789066821,1657420.4,96524.2],[1789067121,1657420.4,96524.2],[1789067420,1657420.4,96524.2],[1789067721,1657420.4,96524.2],[1789068021,1657420.4,96524.2],[1789068321,1657420.4,96524.2],[1789068621,1657420.4,96524.2],[1789068921,1657420.4,96524.2],[1789069221,1657420.4,96524.2],[1789069521,1657420.4,96524.2],[1789069821,1657420.4,96524.2],[1789070121,1657420.4,96524.2],[1789070421,1657420.4,96524.2],[1789070721,1657420.4,96524.2],[1789071021,1657420.4,96524.2],[1789071324,1657420.4,96524.2],[1789071621,1657420.4,96524.2],[1789071921,1657420.4,96524.2],[1789072220,1657420.4,96524.2],[1789072521,1657420.4,96524.2],[1789072821,1657420.4,96524.2],[1789073121,1657420.4,96524.2],[1789073421,1657420.4,96524.2],[1789073721,1657420.4,96524.2],[1789074021,1657420.4,96524.2],[1789074321,1657420.4,96524.2],[1789074621,1657420.4,96524.2],[1789074921,1657420.4,96524.2],[1789075221,1657420.4,96524.2],[1789075521,1657420.3,96524.2],[1789075821,1657420.3,96524.2],[1789076121,1657420.3,96524.2],[1789076421,1657420.3,96524.2],[1789076721,1657420.3,96524.2],[1789077021,1657420.3,96524.2],[1789077321,1657420.3,96524.2],[1789077621,1657420.3,96524.2],[1789077921,1657420.3,96524.2],[1789078221,1657420.3,96524.2],[1789078521,1657420.2,96524.2],[1789078821,1657420.2,96524.2],[1789079121,1657420.2,96524.2],[1789079420,1657420.2,96524.2],[1789079721,1657420.2,96524.2],[1789080021,1657420.2,96524.2],[1789080320,1657420.2,96524.2],[1789080621,1657420.2,96524.2],[1789080921,1657420.2,96524.2],[1789081221,1657420.2,96524.2],[1789081521,1657420.2,96524.2],[1789081821,1657420.2,96524.2],[1789082121,1657420.2,96524.2],[1789082421,1657420.2,96524.2],[1789082720,1657420.2,192546.9],[1789083020,1657420.2,192546.9],[1789083321,1657420.2,192546.9],[1789083621,1657420.2,192546.9],[1789083921,1657420.2,192546.9],[1789084221,1657420.2,192546.9],[1789084521,1657420.2,192546.9],[1789084821,1657420.2,0],[1789085121,1657420.2,0],[1789085401,1657420.2,0],[1789085721,1657420.2,0],[1789086021,1657420.2,0],[1789086321,1657420.2,0],[1789086620,1657420.2,0],[1789086921,1657420.3,0],[1789087221,1657420.3,0],[1789087521,1657420.3,0],[1789087821,1657420.3,0],[1789088121,1657420.3,0],[1789088420,1657420.3,0],[1789088721,1657420.3,0],[1789089021,1657420.3,0],[1789089321,1657420.3,0],[1789089621,1657420.3,0],[1789089921,1657420.3,0],[1789090220,1657420.4,0],[1789090520,1657420.4,0],[1789090821,1657420.4,0],[1789091121,1657420.4,0],[1789091421,1657420.4,0],[1789091721,1657420.4,0],[1789092021,1657420.4,0],[1789092321,1657420.4,0],[1789092621,1657420.4,0],[1789092921,1657420.4,0],[1789093221,1657420.4,0],[1789093521,1657420.5,0],[1789093821,1657420.5,0],[1789094121,1657420.5,0],[1789094421,1657420.5,0],[1789094721,1657420.5,0],[1789095021,1657420.5,0],[1789095321,1657420.5,0],[1789095621,1657420.5,0],[1789095921,1657420.5,0],[1789096221,1657420.5,0],[1789096521,1657420.5,0],[1789096821,1657420.5,0],[1789097120,1657420.5,0],[1789097421,1657420.5,0],[1789097721,1657420.5,0],[1789098021,1657420.5,0],[1789098321,1657420.5,0],[1789098621,1657420.5,0],[1789098921,1657420.5,0],[1789099220,1657420.5,0],[1789099521,1657420.5,0],[1789099821,1657420.5,0],[1789100121,1657420.5,0],[1789100421,1657420.5,0],[1789100721,1657420.4,0],[1789101021,1657420.4,0],[1789101320,1657420.4,0],[1789101621,1657420.4,0],[1789101921,1657420.4,0],[1789102221,1657420.4,0],[1789102521,1657420.4,0],[1789102820,1657420.4,0],[1789103121,1657420.4,0],[1789103421,1657420.4,0],[1789103721,1657420.4,0],[1789104021,1657420.4,1],[1789104321,1657420.4,1],[1789104621,1657420.5,1],[1789104921,1657420.5,1],[1789105221,1657420.5,1],[1789105521,1657420.5,1],[1789105821,1657420.5,1],[1789106120,1657420.5,1],[1789106421,1657420.5,1],[1789106721,1657420.5,1],[1789107021,1657420.5,1],[1789107320,1657420.5,1],[1789107621,1657420.5,1],[1789107921,1657420.5,1],[1789108221,1657420.5,1],[1789108520,1657420.5,1],[1789108821,1657420.5,1],[1789109121,1657420.5,1],[1789109421,1657420.5,1],[1789109721,1657420.5,1],[1789110021,1657420.5,1],[1789110321,1657420.5,1],[1789110621,1657420.5,1],[1789110921,1657420.5,1],[1789111221,1657420.5,1],[1789111524,1657420.5,1],[1789111821,1657420.5,1],[1789112121,1657420.5,1],[1789112421,1657420.5,1],[1789112721,1657420.5,1],[1789113021,1657420.5,1],[1789113321,1657420.5,1],[1789113620,1657420.5,1],[1789113921,1657420.5,1],[1789114221,1657420.5,1],[1789114521,1657420.5,1],[1789114821,1657420.5,1],[1789115121,1657420.5,1],[1789115421,1657420.5,1],[1789115721,1657420.5,1],[1789116021,1657420.5,1],[1789116321,1657420.5,1],[1789116621,1657420.5,1],[1789116921,1657420.5,1],[1789117220,1657420.5,1],[1789117521,1657420.5,1],[1789117821,1657420.5,1],[1789118120,1657420.5,1],[1789118401,1657420.5,1.1],[1789118701,1657420.5,1.1],[1789119021,1657420.5,1.1],[1789119301,1657420.5,1.1],[1789119621,1657420.5,1.1],[1789119901,1657420.5,1.1],[1789120201,1657420.5,1.1],[1789120501,1657420.5,1.1],[1789120820,1657420.5,1.1],[1789121101,1657420.5,1.1],[1789121421,1657420.5,1.1],[1789121701,1657420.5,1.1],[1789122021,1657420.5,1.1],[1789122301,1657420.5,1.1],[1789122621,1657420.5,1.1],[1789122901,1657420.5,1.1],[1789123221,1657420.5,1.1],[1789123501,1657420.5,1.1],[1789123801,1657420.5,1.1],[1789124101,1657420.5,1.1],[1789124421,1657420.5,1.1],[1789124701,1657420.5,1.1],[1789125001,1657420.5,1.1],[1789125301,1657420.5,1.1],[1789125601,1657420.5,1.1],[1789125901,1657420.5,1.1],[1789126220,1657420.5,1.1],[1789126501,1657420.5,1.1],[1789126800,1657420.5,1.1],[1789127101,1657420.5,1.1],[1789127401,1657420.5,1.1],[1789127721,1657420.5,1.1],[1789128041,1657420.5,1.1],[1789128301,1657420.5,1.1],[1789128601,1657420.5,1.1],[1789128921,1657420.5,1.1],[1789129221,1657420.5,1.1],[1789129501,1657420.5,1.1],[1789129821,1657420.5,1.1],[1789130101,1657420.5,1.1],[1789130421,1657420.5,1.1],[1789130721,1657420.5,1.1],[1789131001,1657420.8,1.1],[1789131301,1657420.8,1.1],[1789131641,1657420.8,1.1],[1789131901,1657420.8,1.1],[1789132201,1657420.8,1.1],[1789132501,1657420.8,1.1],[1789132801,1657420.8,1.1],[1789133101,1657420.8,1.2],[1789133421,1657420.8,1.2],[1789133701,1657420.8,1.2],[1789134000,1657420.8,1.2],[1789134301,1657420.8,1.2],[1789134601,1657420.8,1.2],[1789134901,1657420.8,1.2],[1789135241,1657420.8,1.2],[1789135501,1657420.8,1.2],[1789135801,1657420.8,1.2],[1789136101,1657420.7,1.2],[1789136401,1657420.7,1.2],[1789136701,1657420.7,1.2],[1789137022,1657420.7,1.2],[1789137301,1657420.7,1.2],[1789137600,1657420.7,1.2],[1789137901,1657420.7,1.2],[1789138201,1657420.7,1.2],[1789138501,1657420.7,1.2],[1789138801,1657420.7,1.2],[1789139101,1657420.7,1.2],[1789139401,1657420.7,1.2],[1789139721,1657420.7,1.2],[1789140001,1657420.7,1.2],[1789140321,1657420.7,1.2],[1789140601,1657420.7,1.2],[1789140901,1657420.7,1.2],[1789141221,1657420.7,1.2],[1789141501,1657420.7,1.2],[1789141801,1657420.7,1.2],[1789142101,1657420.7,1.2],[1789142401,1657420.7,1.2],[1789142721,1657420.7,1.2],[1789143001,1657420.8,1.2],[1789143300,1799177.7,1.2],[1789143601,1799177.7,1.2],[1789143921,1799177.7,1.2],[1789144241,1799177.7,1.2],[1789144521,1799177.7,1.2],[1789144821,1799177.7,1.2],[1789145101,1799177.7,1.2],[1789145401,1799177.7,1.2],[1789145701,1799177.7,1.2],[1789146041,1799177.7,1.2],[1789146321,1799177.7,1.2],[1789146601,1799177.7,1.2],[1789146901,1799177.7,1.2],[1789147201,1799177.7,1.2],[1789147521,1799177.7,1.2],[1789147821,1799177.7,1.2],[1789148121,1799177.7,1.2],[1789148421,1799177.7,1.2],[1789148721,1799177.7,1.2],[1789149000,1799177.7,1.2],[1789149321,1799177.7,1.2],[1789149641,1799177.7,1.2],[1789149901,1799177.7,1.2],[1789150201,1799177.7,1.2],[1789150521,1799177.7,1.2],[1789150801,1799177.7,1.2],[1789151121,1799177.7,1.2],[1789151401,1799177.7,1.2],[1789151701,1799177.7,1.2],[1789152021,1799177.7,1.2],[1789152321,1799177.7,1.2],[1789152601,1799177.7,1.2],[1789152901,1799177.7,1.2],[1789153221,1799177.7,1.2],[1789153500,1799177.7,1.2],[1789153801,1799177.7,1.2],[1789154101,1799177.7,1.2],[1789154420,1799177.7,1.2],[1789154701,1799177.7,1.2],[1789155001,1799177.7,1.2],[1789155302,1799177.7,1.2],[1789155601,1799177.7,1.2],[1789155921,1799177.7,1.2],[1789156201,1799177.7,1.2],[1789156501,1799177.7,1.2],[1789156801,1799177.7,1.2],[1789157101,1799177.7,1.2],[1789157401,1799177.7,1.2],[1789157701,1799177.7,1.2],[1789158001,1956684.9,1.2],[1789158301,1956684.9,1.2],[1789158601,1956684.9,1.2],[1789158901,1956684.9,1.2],[1789159201,1956684.9,1.2],[1789159501,1956684.9,1.2],[1789159801,1956684.9,1.2],[1789160101,1956684.9,1.2],[1789160401,1956684.9,1.2],[1789160701,1956684.9,1.2],[1789161001,1956684.9,1.2],[1789161301,1956684.9,1.2],[1789161601,1956684.9,1.2],[1789161901,1956684.9,1.1],[1789162201,1956684.9,1.1],[1789162521,1956684.9,1.1],[1789162801,1956684.9,1.1],[1789163121,1956684.9,1.1],[1789163401,1956684.9,1.1],[1789163701,1956684.9,1.1],[1789164001,1956684.9,1.1],[1789164302,1956684.9,1.1],[1789164601,1956684.9,1.1],[1789164921,1956684.9,1.1],[1789165201,2000000,1.1],[1789165501,2000000,1.1],[1789165801,2000000,1.1],[1789166101,2000000,1.1],[1789166401,2000000,1.1],[1789166701,2000000,1.1],[1789167001,2000000,1.1],[1789167301,2000000,1.1],[1789167600,2000000,1.1],[1789167901,2000000,1.1],[1789168201,2000000,1.1],[1789168502,2000000,1.1],[1789168801,2000000,1.1],[1789169101,2000000,1.1],[1789169401,2000000,1.1],[1789169701,2000000,1.1],[1789170001,2000000,1.1],[1789170301,2000000,1.1],[1789170600,2000000,1.1],[1789170901,2000000,1.1],[1789171201,2000000,1.1],[1789171501,2000000,1.1],[1789171801,2000000,1.1],[1789172101,2000000,1.1],[1789172401,2000000,1.1],[1789172701,2000000,1.1],[1789173021,2000000,1.1],[1789173301,2000000,1.1],[1789173600,2000000,1.1],[1789173900,2000000,1.1],[1789174201,2000000,1.1],[1789174501,2000000,1.1],[1789174801,2000000,1.1],[1789175101,2000000,1.1],[1789175401,2000000,1.1],[1789175701,2000000,1.1],[1789176041,2000000,1.1],[1789176341,2000000,1.1],[1789176641,2000000,1.1],[1789176941,2000000,1.1],[1789177241,2000000,1.1],[1789177541,2000000,1.1],[1789177841,2000000,1.1],[1789178141,2000000,1.1],[1789178441,2000000,1.1],[1789178741,2000000,1.1],[1789179041,4268164.8,1.1],[1789179341,4268164.8,1.1],[1789179641,4268164.8,1.1],[1789179941,4268164.8,1.1],[1789180241,2000000,1.1],[1789180541,2000000,1.1],[1789180841,2000000,1.1],[1789181141,2000000,1.1],[1789181441,2000000,1.1],[1789181741,2000000,1.1],[1789182061,2000000,1.1],[1789182341,2000000,1.1],[1789182641,2000000,1.1],[1789182941,2000000,1.1],[1789183241,2000000,1.1],[1789183541,2000000,1.1],[1789183841,2000000,1.1],[1789184141,2000000,1.1],[1789184441,2000000,1.1],[1789184741,2000000,1.1],[1789185041,2000000,1.1],[1789185341,2000000,1.1],[1789185641,2000000,1.1],[1789185941,2000000,1.1],[1789186241,2000000,1.1],[1789186541,2000000,1.1],[1789186841,2000000,1.1],[1789187141,2000000,1.1],[1789187441,2000000,1.1],[1789187741,2000000,1.1],[1789188041,2000000,1.1],[1789188341,2000000,1.1],[1789188641,2000000,1.1],[1789188941,2000000,1.1],[1789189261,2000000,1.1],[1789189540,2000000,1.1],[1789189841,2000000,1.1],[1789190141,2000000,1.1],[1789190441,2000000,1.1],[1789190741,2000000,1.1],[1789191041,2000000,1.1],[1789191341,2000000,1.1],[1789191641,2000000,1.1],[1789191941,2000000,1.1],[1789192241,2000000,1.1],[1789192541,2000000,1.1],[1789192861,2000000,1.1],[1789193141,2000000,1.1],[1789193441,2000000,1.1],[1789193741,2000000,1.1],[1789194041,2000000,1.1],[1789194341,2000000,1.1],[1789194641,2000000,1.1],[1789194941,2000000,1.1],[1789195241,2000000,1.1],[1789195541,2000000,1.1],[1789195841,2000000,1.1],[1789196141,2000000,1.1],[1789196461,2000000,1.1],[1789196741,2000000,1.1],[1789197041,2000000,1.1],[1789197341,2000000,1.1],[1789197641,2000000,1.1],[1789197941,2000000,1.1],[1789198241,2000000,1.1],[1789198541,2000000,1.1],[1789198841,2000000,1.1],[1789199141,2000000,1.1],[1789199440,2000000,1.1],[1789199741,2000000,1.1],[1789200041,2000000,1.1],[1789200341,2000000,1.1],[1789200641,2000000,1.1],[1789200941,2000000,1.1],[1789201241,2000000,1.1],[1789201541,2000000,1.1],[1789201841,2000000,1.1],[1789202141,2000000,1.1],[1789202441,2000000,1.1],[1789202741,2000000,1.1],[1789203041,2000000,1.1],[1789203341,2000000,1.1],[1789203661,2000000,1.1],[1789203941,2000000,1.1],[1789204241,2000000,1.1],[1789204541,2000000,1.1],[1789204841,2000000,1.1],[1789205140,2000000,1.1],[1789205461,2000000,1.1],[1789205741,2000000,1.1],[1789206041,2000000,1.1],[1789206341,2000000,1.1],[1789206641,2000000,1.1],[1789206941,2000000,1.1],[1789207261,2000000,1.1],[1789207541,2000000,1.1],[1789207841,2000000,1.1],[1789208141,2000000,1.1],[1789208441,2000000,1.1],[1789208741,2000000,1.1],[1789209061,2000000,1.1],[1789209341,2000000,1.1],[1789209641,2000000,1.1],[1789209941,2000000,1.1],[1789210241,2000000,1.1],[1789210541,2000000,1.1],[1789210841,2000000,1.1],[1789211141,2000000,1.1],[1789211441,2000000,1.1],[1789211741,2000000,1.1],[1789212041,2000000,1.1],[1789212341,2000000,1.1],[1789212641,2000000,1.1],[1789212941,2000000,1.1],[1789213241,2000000,1.1],[1789213541,2000000,1.1],[1789213841,2000000,1.1],[1789214141,2000000,1.1],[1789214441,2000000,1.1],[1789214741,2000000,1.1],[1789215041,2000000,1.1],[1789215340,2000000,1.1],[1789215641,2000000,1.1],[1789215941,2000000,1.1],[1789216241,2000000,1.1],[1789216541,2000000,1.1],[1789216841,2000000,1.1],[1789217142,2000000,1.1],[1789217441,2000000,1.1],[1789217741,2000000,1.1],[1789218061,2000000,1.1],[1789218341,2000000,1.1],[1789218641,2000000,1.1],[1789218961,2000000,1.1],[1789219241,2000000,1.1],[1789219541,2000000,1.1],[1789219841,2000000,1.1],[1789220142,2000000,1.1],[1789220441,2000000,1.1],[1789220741,2000000,1.1],[1789221041,2000000,1.1],[1789221340,0,1.1],[1789221661,0,1.1],[1789221921,0,1.1],[1789222201,0,1.1],[1789222541,0,1.1],[1789222841,0,1.1],[1789223141,0,1.1],[1789223461,0,1.1],[1789223741,0,1.1],[1789224041,0,1.1],[1789224341,0,1.1],[1789224641,0,1.1],[1789224941,0,1.1],[1789225261,0,1.1],[1789225541,0,1.1],[1789225841,0,1.1],[1789226141,0,1.1],[1789226441,0,1.1],[1789226741,0,1.1],[1789227061,0,1.1],[1789227342,0,1.1],[1789227641,0,1.1],[1789227941,0,1.1],[1789228241,0,1.1],[1789228545,0,1.1],[1789228861,0,1.1],[1789229141,0,1.1],[1789229441,0,1.1],[1789229741,0,1.1],[1789230041,0,1.1],[1789230341,0,1.1],[1789230641,0,1.1],[1789230941,0,1.1],[1789231242,0,1.1],[1789231561,0,1.1],[1789231841,0,1.1],[1789232141,0,1.1],[1789232461,0,1.1],[1789232741,0,1.1],[1789233041,0,1.1],[1789233361,0,1.1],[1789233641,0,1.1],[1789233941,0,1.1],[1789234241,0,1.1],[1789234541,0,1.1],[1789234841,0,1.1],[1789235141,0,1.1],[1789235441,0,1.1],[1789235741,0,1.1],[1789236041,0,1.1],[1789236341,0,1.1],[1789236641,0,1.1],[1789236941,0,1.1],[1789237241,0,1.1],[1789237541,0,1.1],[1789237841,0,1.1],[1789238141,0,1.1],[1789238441,0,1.1],[1789238761,0,1.1],[1789239041,0,1.1],[1789239341,0,1.1],[1789239641,0,1.1],[1789239941,0,1.1],[1789240241,0,1.1],[1789240541,0,1.1],[1789240841,0,1.1],[1789241141,0,1.1],[1789241447,0,1.1],[1789241741,0,1.1],[1789242041,0,1.1],[1789242341,0,1.1],[1789242641,0,1.1],[1789242941,0,1.1],[1789243261,0,1.1],[1789243541,0,1.1],[1789243841,0,1.1],[1789244141,0,1.1],[1789244441,0,1.1],[1789244741,0,1.1],[1789245041,0,1.1],[1789245341,0,1.1],[1789245640,0,1.1],[1789245941,0,1.1],[1789246241,0,1.1],[1789246541,0,1.1],[1789246861,0,1.1],[1789247141,0,1.1],[1789247441,0,1.1],[1789247741,0,1.1],[1789248041,0,1.1],[1789248341,0,1.1],[1789248641,0,1.1],[1789248941,0,1.1],[1789249241,0,1.1],[1789249541,0,1.1],[1789249841,0,1.1],[1789250141,0,1.1],[1789250461,0,1.1],[1789250741,0,1.1],[1789251041,0,1.1],[1789251341,0,1.1],[1789251621,0,1.1],[1789251941,0,1.1],[1789252241,0,1.1],[1789252541,0,1.1],[1789252841,0,1.1],[1789253141,0,1.1],[1789253442,0,1.1],[1789253741,0,1.1],[1789254061,0,1.1],[1789254341,0,1.1],[1789254641,0,1.1],[1789254941,0,1.1],[1789255241,0,1.1],[1789255541,0,1.1],[1789255841,0,1.1],[1789256141,0,1.1],[1789256441,0,1.1],[1789256741,0,1.1],[1789257041,0,1.1],[1789257341,0,1.1],[1789257661,0,1.1],[1789257941,0,1.1],[1789258241,0,1.1],[1789258541,0,1.1],[1789258841,0,1.1],[1789259141,0,1.1],[1789259461,0,1.1],[1789259741,0,1.1],[1789260041,0,1.1],[1789260341,0,33333.8],[1789260641,0,33333.8],[1789260941,0,33333.8],[1789261261,0,33333.8],[1789261541,0,33333.8],[1789261841,0,33333.8],[1789262141,0,33333.8],[1789262441,0,33333.8],[1789262741,0,33333.8],[1789263041,0,33333.8],[1789263341,0,33333.8],[1789263641,0,33333.8],[1789263941,0,33333.8],[1789264241,0,33333.8],[1789264540,0,33333.8],[1789264861,0,33333.8],[1789265141,0,33333.8],[1789265441,0,33333.8],[1789265741,0,33333.8],[1789266041,0,33333.8],[1789266341,0,33333.8],[1789266661,0,33333.8],[1789266941,0,33333.8],[1789267241,0,33333.8],[1789267541,0,33333.8],[1789267841,0,533333.6],[1789268141,0,533333.6],[1789268461,0,533333.6],[1789268741,0,533333.6],[1789269041,0,533333.6],[1789269341,0,533333.6],[1789269641,0,533333.6],[1789269940,0,533333.6],[1789270240,0,533333.6],[1789270541,0,533333.6],[1789270840,0,533333.6],[1789271161,0,533333.6],[1789271441,0,533333.6],[1789271741,0,533333.6],[1789272061,0,533333.6],[1789272341,0,533333.6],[1789272641,0,533333.6],[1789272941,0,533333.6],[1789273241,0,533333.6],[1789273541,0,533333.6],[1789273841,0,533333.6],[1789274141,0,11584.1],[1789274441,0,11584.1],[1789274741,0,11584.1],[1789275041,0,11584.1],[1789275341,0,11584.1],[1789275661,0,11584.1],[1789275941,0,11584.1],[1789276241,0,11584.1],[1789276541,0,11584.1],[1789276840,0,11584.1],[1789277141,0,11584.1],[1789277441,0,11584.1],[1789277741,0,11584.1],[1789278041,0,11584.1],[1789278341,0,11584.1],[1789278641,0,11584.1],[1789278943,0,11584.1],[1789279261,0,11584.1],[1789279545,0,11584.1],[1789279841,0,11584.1],[1789280141,5000000,11584.1],[1789280441,4999999.9,11584.1],[1789280741,4999999.9,11584.1],[1789281041,4999999.9,11584.1],[1789281341,4999999.9,11584.1],[1789281641,4999999.9,11584.1],[1789281961,4999999.8,11584.1],[1789282241,4999999.8,11584.1],[1789282541,4999999.8,11584.1],[1789282861,4999999.8,11584.1],[1789283141,4999999.7,11584.1],[1789283441,4999999.7,11584.1],[1789283741,4999999.7,11584.1],[1789284041,4999999.7,11584.1],[1789284341,4999999.7,11584.1],[1789284641,4999999.7,11584.1],[1789284941,4999999.7,11629],[1789285240,4999999.7,11629],[1789285541,4999999.7,23167.1],[1789285841,4999999.7,23167.1],[1789286141,4999999.7,23167.1],[1789286441,4999999.7,23167.1],[1789286741,4999999.7,23167.1],[1789287041,4999999.7,23167.1],[1789287361,4999999.7,23167.1],[1789287641,4999999.6,23167.1],[1789287941,4999999.6,23167.1],[1789288261,4999999.6,23167.1],[1789288561,4999999.6,11629],[1789288841,4999999.6,11629],[1789289141,4999999.6,11629],[1789289441,4999999.6,11629],[1789289741,4999999.6,11629],[1789290061,4999999.7,11629],[1789290341,4999999.7,11629],[1789290641,4999999.7,11629],[1789290941,4999999.7,11629],[1789291241,4999999.7,11629],[1789291541,4999999.5,11629],[1789291841,4999999.5,11629],[1789292141,4999999.5,11629],[1789292441,4999999.5,11629],[1789292741,4999999.5,11629],[1789293042,4999999.5,15445.1],[1789293341,4999999.5,3877.1],[1789293641,4999999.5,3877.1],[1789293941,4999999.5,3877.1],[1789294241,4599999.5,3877.1],[1789294541,4599999.5,3877.1],[1789294841,4599999.5,3877.1],[1789295141,4599999.5,3877.1],[1789295442,4599999.5,3877.1],[1789295741,4599999.5,3877.1],[1789296041,4599999.5,3877.1],[1789296341,4599999.5,3877.1],[1789296641,4599999.5,3877.1],[1789296941,4599999.5,3877.1],[1789297261,4000000,3877.1],[1789297541,4000000,3877.1],[1789297841,3999999.9,3892.1],[1789298141,3999999.8,3892.1],[1789298441,3999999.8,3892.1],[1789298741,3999999.7,3892.1],[1789299041,3999999.7,3892.1],[1789299341,3999999.6,3892.1],[1789299641,3999999.6,3892.1],[1789299941,3999999.6,3892.1],[1789300241,3999999.6,3892.1],[1789300541,3999999.6,3892.1],[1789300840,3999999.6,3892.1],[1789301141,3999999.6,3892.1],[1789301441,3999999.4,3892.1],[1789301741,3999999.4,3892.1],[1789302041,3999999.4,3892.1],[1789302341,3999999.4,3892.1],[1789302641,3999999.3,3892.1],[1789302941,3999999.3,3892.1],[1789303241,3999999.3,779.3],[1789303541,3999999.3,779.3],[1789303841,3999999.3,779.3],[1789304141,3999999.3,779.3],[1789304441,3999999.3,779.3],[1789304741,3999999.3,779.3],[1789305041,3999999.3,779.3],[1789305341,3999999.3,779.3],[1789305641,3999999.3,779.3],[1789305941,3999999.2,779.3],[1789306241,3999999.2,779.3],[1789306541,3999999.2,779.3],[1789306821,3999999.2,779.3],[1789307141,3999999.2,779.3],[1789307441,3999999.2,779.3],[1789307741,3999999.1,779.3],[1789308041,3999999,779.3],[1789308341,3999998.9,779.3],[1789308641,3999998.9,779.3],[1789308941,3999998.9,779.3],[1789309241,3999999,779.3],[1789309541,3999998.9,779.3],[1789309841,3999998.9,779.3],[1789310141,3999998.9,779.3],[1789310441,3999998.9,779.3],[1789310741,3999998.8,779.3],[1789311041,3999998.7,779.3],[1789311341,3999998.7,779.3],[1789311641,3999998.7,779.3],[1789311941,3999998.6,779.3],[1789312241,3999998.6,1.1],[1789312541,3999998.4,1551.5],[1789312841,3999998.4,1551.5],[1789313141,3999998.4,1551.5],[1789313441,3999998.4,1551.5],[1789313740,3999998.5,1551.5],[1789314041,3999998.5,1551.5],[1789314341,3999998.5,1551.5],[1789314641,3999998.5,1551.5],[1789314941,3999998.5,1551.5],[1789315241,3999998.4,1551.5],[1789315541,3999998.3,2317.7],[1789315841,3999998.3,2317.7],[1789316141,3999998.2,2317.7],[1789316441,3999998.2,2317.7],[1789316741,3999998,3832.5],[1789317061,3999998,3832.5],[1789317341,3999998,3832.5],[1789317641,3999998,3832.5],[1789317941,3999998,3832.5],[1789318241,3999998,200001.4],[1789318541,3999998,200001.4],[1789318841,3999998,200001.4],[1789319141,3999998,200001.6],[1789319441,3999998,200001.6],[1789319741,3999998,200001.4],[1789320041,3999998,200001.4],[1789320341,3999998,200001.4],[1789320641,3999997.8,200001.4],[1789320941,3999997.8,200001.4],[1789321241,3999997.8,200001.4],[1789321541,3999997.6,200001.4],[1789321841,3999997.5,200001.4],[1789322142,3999997.5,200001.4],[1789322441,3999997.5,200001.4],[1789322741,3999997.5,200001.6],[1789323041,3999997.5,200001.6],[1789323341,3999997.4,200001.6],[1789323641,3999997.4,200001.6],[1789323941,3999997.4,200001.6],[1789324241,3999997.3,200001.6],[1789324541,3999997.3,200001.6],[1789324841,3999997.3,200001.6],[1789325141,3999997.3,200001.7],[1789325441,3999997.3,200001.8],[1789325749,3999997.2,200001.8],[1789326041,3999997.2,200001.8],[1789326341,3999997.3,200001.8],[1789326641,3999997.3,200001.8],[1789326941,3999997,200001.8],[1789327241,3999996.9,200001.8],[1789327541,3999996.9,200001.8],[1789327841,2000000,200001.8],[1789328141,2000000,200001.8],[1789328441,1999999.9,200001.9],[1789328741,1999999.7,200001.9],[1789329041,1999999.7,200001.9],[1789329341,1999999.7,200001.7],[1789329641,1999999.7,200001.7],[1789329941,1999999.7,215001.8],[1789330241,1999999.7,215001.8],[1789330541,1999999.6,215001.8],[1789330841,1999999.7,215001.8],[1789331141,1999999.6,215001.8],[1789331441,1999999.6,245002],[1789331741,1999999.6,259252],[1789332041,1999999.5,259252],[1789332341,1999999.3,259252],[1789332641,1999999.3,259252],[1789332941,1999999.2,259252],[1789333242,1999999.1,259252],[1789333541,1999999.1,259252],[1789333841,1999999.2,259252],[1789334141,1999999.2,259252],[1789334441,1999999.2,259252],[1789334741,1999999.2,259252],[1789335041,1999999.2,259252],[1789335341,1999999.2,259252],[1789335641,1999999.1,259251.9],[1789335941,1999999.1,288502.1],[1789336241,1999999.1,288502.1],[1789336541,1999999.1,288502.1],[1789336841,1999999,288502.1],[1789337141,1999999,259251.9],[1789337441,1999999,259251.9],[1789337741,1999998.9,259251.9],[1789338041,1999998.9,288502],[1789338341,1999998.9,288502],[1789338641,1999998.9,288502],[1789338941,1999998.9,288502],[1789339241,1999998.8,288502],[1789339541,1999998.9,288502],[1789339841,1999998.8,288502],[1789340141,1999998.8,288502],[1789340441,1999998.8,288502],[1789340741,1999998.8,288502],[1789341041,1999998.8,288502],[1789341341,1999998.8,288502],[1789341641,1999998.8,288502],[1789341941,1999998.9,288502],[1789342241,1999998.9,288502],[1789342541,1999998.9,288502],[1789342841,1999998.9,288502],[1789343141,1999999.2,288502],[1789343441,1999999.2,288502],[1789343741,1999999.2,288502],[1789344041,1999999.1,288502],[1789344341,1837549.4,288502],[1789344641,1837549.4,288502],[1789344941,1999999.1,288502],[1789345241,1999999.2,288502],[1789345541,1999999.2,259251.8],[1789345841,1999999.2,259251.8],[1789346141,1999999.2,259251.8],[1789346441,1999999.1,259251.8],[1789346741,1999999.1,259251.8],[1789347041,1999999.1,259251.8],[1789347341,1999999.1,259251.8],[1789347641,1999999,259251.8],[1789347941,1999999,259251.8],[1789348241,1999999,259251.8],[1789348541,1999999,259251.8],[1789348841,1999999,259251.8],[1789349141,1999999,259251.8],[1789349441,1999999,259251.8],[1789349741,1999999,259251.8],[1789350041,1999999,259251.8],[1789350341,1999999,259251.8],[1789350641,1999999,259251.8],[1789350941,1999999,259251.8],[1789351241,1499999.9,259251.8],[1789351541,1499999.9,259251.8],[1789351841,1499999.9,259251.8],[1789352141,1499999.8,259251.8],[1789352441,1387549.9,259251.8],[1789352741,1387549.9,259251.8],[1789353041,1387549.9,259251.8],[1789353341,1387549.9,259251.8],[1789353641,1387549.9,259251.8],[1789353941,1387549.8,259251.8],[1789354261,1387549.8,259251.8],[1789354541,1387549.8,259251.8],[1789354841,1387549.8,259251.8],[1789355141,1387549.8,259251.8],[1789355441,1387549.7,259251.8],[1789355741,1387549.7,259251.8],[1789356041,1387549.7,259251.8],[1789356341,1387549.7,288502],[1789356641,1387549.7,288502],[1789356941,1387549.8,288502],[1789357241,1387549.8,288502],[1789357541,1387549.8,288502],[1789357841,1387549.8,288502],[1789358141,1387549.7,288502],[1789358441,1387549.6,296935.7],[1789358741,1387549.6,296935.7],[1789359041,1387549.6,296935.7],[1789359341,1387549.6,296935.7],[1789359641,1387549.6,296935.7],[1789359941,1387549.6,296935.7],[1789360241,1387549.6,296935.7],[1789360541,1387549.6,296935.7],[1789360841,1387549.6,296935.7],[1789361141,1387549.6,296935.7],[1789361441,1387549.4,296935.7],[1789361741,1387549.4,296935.7],[1789362041,1387549.5,296935.7],[1789362341,1387549.5,296935.7],[1789362641,1387549.5,296935.7],[1789362941,1387549.3,296935.7],[1789363241,1387549.3,296935.7],[1789363541,1387549.3,296935.7],[1789363841,1387549.3,296935.7],[1789364141,1000000,296935.7],[1789364441,1000000,296935.7],[1789364741,1387549.3,296935.7],[1789365041,1387549.3,296935.7],[1789365341,1387549.2,296935.7],[1789365641,1387549.2,296935.7],[1789365941,1387549.3,296935.7],[1789366241,1387549.3,281935.6],[1789366541,1387549.3,319619.5],[1789366841,1387549.3,319619.5],[1789367141,1387549.3,319619.5],[1789367441,1387549.3,319619.5],[1789367741,1387549.3,319619.5],[1789368041,1387549.3,319619.5],[1789368341,1387549.2,319619.5],[1789368641,1387549.2,319619.5],[1789368941,1387549.2,319619.5],[1789369241,1387549.2,319619.5],[1789369541,1387549.3,319619.5],[1789369841,1387549.3,319619.5],[1789370141,1387549.4,319619.5],[1789370441,1387549.4,319619.5],[1789370741,1387549.4,319619.5],[1789371041,1387549.4,319619.5],[1789371341,1387549.4,319619.5],[1789371641,1387549.4,319619.5],[1789371941,1387549.4,319619.5],[1789372241,1387549.4,319619.5],[1789372541,1387549.5,319619.5],[1789372841,1387549.4,319619.5],[1789373141,1387549.4,319619.5],[1789373441,1387549.4,281935.6],[1789373741,1387549.4,281935.6],[1789374041,1387549.5,281935.6],[1789374341,1387549.5,281935.6],[1789374661,1387549.5,281935.6],[1789374941,999999.9,281935.6],[1789375241,1000000,281935.6],[1789375541,1000000,281935.6],[1789375841,1000000,4849.8],[1789376141,1000000,4849.8],[1789376441,1000000,4849.8],[1789376741,1000000,4849.8],[1789377041,1387549.5,4849.8],[1789377341,1387549.5,4849.8],[1789377641,1387549.5,4849.8],[1789377941,1387549.5,273501.9],[1789378261,1387549.3,273501.9],[1789378541,1387549.3,273501.9],[1789378841,1387549.2,273501.9],[1789379141,1387549.2,273501.9],[1789379441,1387549.1,273501.9],[1789379741,1387549.1,273501.9],[1789380041,1387549.1,302752],[1789380341,1387549.2,302752],[1789380641,1387549.1,302752],[1789380941,1387549.4,302752],[1789381241,1387549.4,302752],[1789381541,1387549.4,273501.9],[1789381841,1387549.4,4849.8],[1789382141,1387549.4,4849.8],[1789382441,1387549.4,4849.8],[1789382741,1387549.4,4849.8],[1789383041,1387549.4,4849.8],[1789383341,1387549.4,4849.8],[1789383641,1387549.5,4849.8],[1789383941,1387549.4,4849.8],[1789384241,1387549.4,4849.8],[1789384541,1387549.3,5522.2],[1789384841,1387549.3,5522.2],[1789385141,1387549.3,5522.2],[1789385441,1387549.3,5522.2],[1789385741,1387549.3,5522.2],[1789386041,1387549.3,5522.2],[1789386341,1387549.3,5522.2],[1789386641,1387549.2,5522.2],[1789386941,1387549.3,5522.2],[1789387241,1387549.3,5522.2],[1789387541,1387549.3,5522.2],[1789387841,1387549.3,5522.2],[1789388141,1387549.3,5522.2],[1789388441,1387549.3,5522.2],[1789388741,1387549.3,5522.2],[1789389041,1387549.3,4099.2],[1789389341,1387549.4,4099.2],[1789389641,1387549.4,4099.2],[1789389941,1387549.5,4099.2],[1789390241,1387549.5,4099.2],[1789390541,1387549.5,4099.2],[1789390841,1387549.5,4099.2],[1789391141,1387549.6,4099.2],[1789391441,1387549.8,4099.2],[1789391741,1387549.8,4099.2],[1789392041,1387549.8,4099.2],[1789392341,1387549.8,4099.2],[1789392661,1387549.8,4099.2],[1789392941,1387549.8,4099.2],[1789393241,1387549.8,4099.2],[1789393541,1387549.8,4099.2],[1789393841,1387549.8,4099.2],[1789394141,1387549.8,4099.2],[1789394441,1387549.8,4099.2],[1789394741,1387549.8,4099.2],[1789395041,1387549.8,4099.2],[1789395341,1387549.8,4099.2],[1789395641,1387549.8,4099.2],[1789395941,1387549.8,4099.2],[1789396241,1387549.8,4099.2],[1789396541,1387549.8,4099.2],[1789396841,1387549.8,4099.2],[1789397141,1387549.8,4099.2],[1789397441,1387549.8,4099.2],[1789397741,1387549.8,4099.2],[1789398041,1387549.8,4099.2],[1789398341,1387549.8,4099.2],[1789398641,1387549.8,4099.2],[1789398941,1387549.8,4099.2],[1789399241,1387549.8,4099.2],[1789399541,1387549.8,4099.2],[1789399841,1387549.8,4099.2],[1789400142,1387549.8,4099.2],[1789400441,1387549.8,4099.2],[1789400741,1387549.8,4099.2],[1789401041,1387549.8,4099.2],[1789401341,1387549.8,4099.2],[1789401641,1387549.9,4099.2],[1789401941,1387549.9,4099.2],[1789402241,1387549.9,4099.2],[1789402541,1387549.9,4099.2],[1789402841,1387549.9,4099.2],[1789403141,1387549.9,4099.2],[1789403441,1387549.9,4099.2],[1789403741,1387549.9,4099.2],[1789404041,1387549.9,4099.2],[1789404341,1387549.9,4099.2],[1789404641,1387549.9,4099.2],[1789404941,1387549.9,4099.2],[1789405241,1387549.9,4099.2],[1789405541,1387549.9,4099.2],[1789405841,1387549.9,4099.2],[1789406141,1387549.9,4099.2],[1789406441,1387549.9,4099.2],[1789406741,1387549.9,4099.2],[1789407041,1387549.9,4099.2],[1789407343,1387549.9,4099.2],[1789407641,1387549.9,4099.2],[1789407941,1387549.9,4099.2],[1789408241,1387549.9,4099.2],[1789408541,1387549.9,4099.2],[1789408841,1387549.9,4099.2],[1789409141,1387549.9,4099.2],[1789409441,1387549.9,4099.2],[1789409741,1387549.9,4099.2],[1789410041,1387549.9,4099.2],[1789410341,1387549.9,4099.2],[1789410641,1387549.8,4099.2],[1789410941,1387549.7,4099.2],[1789411243,1387549.7,4099.2],[1789411541,1387549.7,4099.2],[1789411901,1387549.7,5522.2],[1789412141,1387549.7,5522.2],[1789412441,1387549.7,5522.2],[1789412761,1387549.7,5522.2],[1789413041,1387549.7,5522.2],[1789413341,1387549.7,5522.2],[1789413641,1387549.7,5522.2],[1789413941,1387549.7,5522.2],[1789414241,1387549.7,5522.2],[1789414541,1387549.7,5522.2],[1789414841,1387549.7,5522.2],[1789415141,1387549.7,5522.2],[1789415441,1387549.8,5522.2],[1789415741,1387549.7,5522.2],[1789416041,1387549.7,5522.2],[1789416341,1387549.7,5522.2],[1789416641,1387549.7,5522.2],[1789416941,1387549.7,5522.2],[1789417241,1387549.7,5522.2],[1789417541,1387549.7,5522.2],[1789417841,1387549.7,5522.2],[1789418141,1387549.7,5522.2],[1789418441,1387549.7,5522.2],[1789418741,1387549.7,5522.2],[1789419042,1387549.7,5522.2],[1789419341,1387549.7,5522.2],[1789419641,1387549.7,5522.2],[1789419941,1387549.7,5522.2],[1789420241,1387549.7,5522.2],[1789420541,1387549.7,5522.2],[1789420841,1387549.7,5522.2],[1789421141,1387549.7,5522.2],[1789421441,1387549.7,5522.2],[1789421741,1387549.7,5522.2],[1789422041,1387549.7,5522.2],[1789422341,1387549.7,5522.2],[1789422647,1387549.7,5522.2],[1789422941,1387549.7,5522.2],[1789423241,1387549.7,5522.2],[1789423541,1387549.7,5522.2],[1789423841,1387549.7,5522.2],[1789424141,1387549.7,5522.2],[1789424441,1387549.7,5522.2],[1789424741,1387549.7,5522.2],[1789425041,1387549.7,5522.2],[1789425341,1387549.7,5522.2],[1789425641,1387549.7,5522.2],[1789425941,1387549.7,5522.2],[1789426241,1387549.7,5522.2],[1789426543,1387549.7,5522.2],[1789426841,1387549.7,5522.2],[1789427141,1387549.7,5522.2],[1789427443,1387549.7,5522.2],[1789427741,1387549.7,5522.2],[1789428041,1387549.7,5522.2],[1789428341,1387549.7,5522.2],[1789428641,1387549.7,5522.2],[1789428941,1387549.7,5522.2],[1789429241,1387549.7,5522.2],[1789429541,1387549.7,5522.2],[1789429841,1387549.7,5522.2],[1789430141,1387549.7,5522.2],[1789430441,1387549.6,5522.2],[1789430741,1387549.6,5522.2],[1789431041,1387549.6,5522.2],[1789431341,1387549.5,5522.2],[1789431641,1387549.5,5522.2],[1789431941,1387549.5,5522.2],[1789432241,1387549.5,5522.2],[1789432541,1387549.5,5522.2],[1789432841,1387549.5,5522.2],[1789433141,1387549.5,5522.2],[1789433441,1387549.5,5522.2],[1789433741,1387549.5,5522.2],[1789434041,1387549.5,5522.2],[1789434341,1387549.5,5522.2],[1789434641,1387549.5,5522.2],[1789434941,1387549.5,5522.2],[1789435241,1387549.5,5522.2],[1789435541,1387549.5,5522.2],[1789435841,1387549.5,5522.2],[1789436141,1387549.5,5522.2],[1789436441,1387549.5,5522.2],[1789436741,1387549.5,5522.2],[1789437041,1387549.5,5522.2],[1789437341,1387549.5,5522.2],[1789437661,1387549.5,5522.2],[1789437941,1387549.5,5522.2],[1789438241,1387549.5,5522.2],[1789438541,1387549.5,5522.2],[1789438841,1387549.5,5522.2],[1789439141,1387549.5,5522.2],[1789439441,1387549.5,5522.2],[1789439741,1387549.5,5522.2],[1789440041,1387549.5,5522.2],[1789440341,1387549.5,5522.2],[1789440641,1387549.5,5522.2],[1789440941,1387549.5,5522.2],[1789441261,1387549.5,5522.2],[1789441541,1387549.5,5522.2],[1789441841,1387549.5,5522.2],[1789442141,1387549.5,5522.2],[1789442441,1387549.5,5522.2],[1789442741,1387549.5,5522.2],[1789443041,1387549.5,5522.2],[1789443341,1387549.5,5522.2],[1789443641,1387549.5,5522.2],[1789443941,1387549.5,5522.2],[1789444241,1387549.5,5522.2],[1789444541,1387549.5,5522.2],[1789444841,1387549.5,5522.2],[1789445141,1387549.5,5522.2],[1789445441,1387549.5,5522.2],[1789445741,1387549.5,5522.2],[1789446041,1387549.5,5522.2],[1789446341,1387549.5,5522.2],[1789446661,1387549.5,5522.2],[1789446941,1387549.5,5522.2],[1789447241,1387549.5,5522.2],[1789447541,1387549.5,5522.2],[1789447841,1387549.5,5522.2],[1789448141,1387549.5,5522.2],[1789448441,1387549.5,5522.2],[1789448741,1387549.5,5522.2],[1789449041,1387549.5,5522.2],[1789449341,1387549.5,5522.2],[1789449641,1387549.5,5522.2],[1789449941,1387549.5,5522.2],[1789450241,1387549.5,5522.2],[1789450541,1387549.5,5522.2],[1789450841,1387549.5,5522.2],[1789451141,1387549.5,4099.2],[1789451441,1387549.5,4099.2],[1789451741,1387549.5,4099.2],[1789452061,1387549.5,4099.2],[1789452341,1387549.5,4099.2],[1789452641,1387549.5,4099.2],[1789452941,1387549.5,4099.2],[1789453241,1387549.5,4099.2],[1789453541,1387549.5,4099.2],[1789453841,1387549.5,4099.2],[1789454141,1387549.5,4099.2],[1789454441,1387549.5,4099.2],[1789454741,1387549.5,4099.2],[1789455041,1387549.5,4099.2],[1789455341,1387549.5,4099.2],[1789455641,1387549.5,4099.2],[1789455941,1387549.5,4099.2],[1789456241,1387549.5,4099.2],[1789456541,1387549.5,4099.2],[1789456841,1387549.5,4099.2],[1789457141,1387549.5,4099.2],[1789457441,1387549.5,4099.2],[1789457741,1387549.5,4099.2],[1789458041,1387549.5,4099.2],[1789458341,1387549.5,4099.2],[1789458641,1387549.5,4099.2],[1789458941,1387549.5,4099.2],[1789459261,1387549.5,4099.2],[1789459541,1387549.5,4099.2],[1789459841,1387549.5,4099.2],[1789460141,1387549.5,4099.2],[1789460441,1387549.5,4099.2],[1789460741,1387549.5,4099.2],[1789461041,1387549.5,4099.2],[1789461341,1387549.5,4099.2],[1789461641,1387549.5,4099.2],[1789461941,1387549.5,4099.2],[1789462241,1387549.5,4099.2],[1789462541,1387549.5,4099.2],[1789462841,1387549.5,4099.2],[1789463141,1387549.5,4099.2],[1789463441,1387549.5,4099.2],[1789463741,1387549.5,4099.2],[1789464041,1387549.5,4099.2],[1789464341,1387549.5,4099.2],[1789464641,1387549.5,4099.2],[1789464941,1387549.5,4099.2],[1789465241,1387549.5,4099.2],[1789465541,1387549.5,4099.2],[1789465841,1387549.5,4099.2],[1789466141,1387549.5,4099.2],[1789466441,1387549.5,4099.2],[1789466741,1387549.5,4099.2],[1789467041,1387549.5,4099.2],[1789467341,1387549.5,4099.2],[1789467641,1387549.5,2665.2],[1789467941,1387549.5,2665.2],[1789468261,1387549.5,2665.2],[1789468541,1387549.5,2665.2],[1789468841,1387549.5,2665.2],[1789469141,1387549.5,2665.2],[1789469441,1387549.5,2665.2],[1789469741,1387549.5,2665.2],[1789470041,1387549.5,2665.2],[1789470341,1387549.5,2665.2],[1789470641,1387549.5,2665.2],[1789470941,1387549.5,2665.2],[1789471241,1387549.5,2665.2],[1789471541,1387549.5,2665.2],[1789471841,1387549.5,2665.2],[1789472141,1387549.5,2665.2],[1789472441,1387549.4,2665.2],[1789472741,1387549.4,2665.2],[1789473041,1387549.4,2665.2],[1789473341,1387549.4,2665.2],[1789473641,1277794.7,2665.2],[1789473942,1277794.7,2665.2],[1789474241,1277794.7,2665.2],[1789474541,1277794.7,2665.2],[1789474841,1277794.7,2665.2],[1789475141,1277794.7,2665.2],[1789475441,1277794.7,2665.2],[1789475741,1277794.7,2665.2],[1789476041,1277794.7,2665.2],[1789476341,1387549.4,2665.2],[1789476641,1387549.4,2665.2],[1789476941,1387549.4,2665.2],[1789477241,1387549.4,2665.2],[1789477541,1387549.4,2665.2],[1789477841,1387549.4,2665.2],[1789478141,1387549.4,2665.2],[1789478441,1387549.4,2665.2],[1789478741,1387549.4,2665.2],[1789479041,1387549.4,2665.2],[1789479341,1387549.4,2665.2],[1789479641,1387549.4,2665.2],[1789479941,1387549.4,2665.2],[1789480261,1387549.4,2665.2],[1789480541,1387549.4,2665.2],[1789480861,1387549.4,2665.2],[1789481141,1387549.3,2665.2],[1789481441,1387549.3,2665.2],[1789481741,1387549.3,2665.2],[1789482041,1387549.3,2665.2],[1789482341,1387549.3,2665.2],[1789482641,1387549.3,2665.2],[1789482941,1387549.3,2665.2],[1789483241,1387549.3,2665.2],[1789483541,1387549.3,2665.2],[1789483841,1387549.3,2665.2],[1789484141,1387549.3,2665.2],[1789484461,1387549.3,2665.2],[1789484741,1387549.3,2665.2],[1789485041,1387549.3,2665.2],[1789485341,1387549.3,2665.2],[1789485641,1387549.3,2665.2],[1789485941,1387549.3,2665.2],[1789486261,1387549.3,2665.2],[1789486541,1387549.3,2665.2],[1789486841,1387549.3,2665.2],[1789487141,1387549.3,2665.2],[1789487441,1387549.3,2665.2],[1789487741,1387549.3,2665.2],[1789488041,1387549.3,2665.2],[1789488341,1387549.3,2665.2],[1789488641,1387549.3,2665.2],[1789488941,1387549.3,2665.2],[1789489241,1387549.3,2665.2],[1789489541,1387549.3,2665.2],[1789489861,1387549.3,2665.2],[1789490141,1387549.3,2665.2],[1789490441,1387549.3,2665.2],[1789490741,1387549.3,2665.2],[1789491041,1387549.3,2665.2],[1789491341,1387549.3,2665.2],[1789491641,1387549.3,2665.2],[1789491941,1387549.3,2665.2],[1789492241,1387549.3,2665.2],[1789492541,1387549.3,2665.2],[1789492841,1387549.3,2665.2],[1789493141,1387549.3,2665.2],[1789493441,1387549.3,2665.2],[1789493741,1387549.3,2665.2],[1789494041,1387549.3,2665.2],[1789494341,1387549.3,2665.2],[1789494641,1387549.3,2665.2],[1789494941,1387549.3,2665.2],[1789495241,1387549.3,2665.2],[1789495541,1387549.3,2665.2],[1789495841,1387549.3,2665.2],[1789496141,1387549.3,2665.2],[1789496441,1387549.3,2665.2],[1789496741,1387549.3,2665.2],[1789497041,1387549.3,2665.2],[1789497341,1387549.3,2665.2],[1789497641,1387549.3,2665.2],[1789497941,1387549.3,2665.2],[1789498241,1387549.2,2665.2],[1789498541,1387549.2,2665.2],[1789498841,1387549.2,2665.2],[1789499141,1387549.2,2665.2],[1789499441,1387549.1,2665.2],[1789499741,1387549.1,2665.2],[1789500041,1387549.1,2665.2],[1789500341,1387549.1,2665.2],[1789500641,1387549,2665.2],[1789500941,1387549,2665.2],[1789501241,1387549,2665.2],[1789501541,1387549,2665.2],[1789501841,1387549,2665.2],[1789502141,1387549,2665.2],[1789502441,1387549,2665.2],[1789502742,1387549,2665.2],[1789503041,1387549,2665.2],[1789503341,1387549,2665.2],[1789503641,1387549,2665.2],[1789503941,1387549,2665.2],[1789504241,1387549,2665.2],[1789504541,1387549,2665.2],[1789504841,1387549,2665.2],[1789505141,1387549,2665.2],[1789505448,1387549,2665.2],[1789505741,1387549,2665.2],[1789506041,1387549,2665.2],[1789506341,1387549.1,2665.2],[1789506642,1387549.1,2665.2],[1789506941,1387549.1,2665.2],[1789507241,1387549.1,2665.2],[1789507541,1387549.1,2665.2],[1789507841,1387549.1,2665.2],[1789508141,1387549.1,1551.5],[1789508441,1387549.1,1551.5],[1789508741,1387549.1,1551.5],[1789509041,1387549.1,1551.5],[1789509342,1387549.1,1551.5],[1789509641,1387549.1,1551.5],[1789509941,1387549.1,1551.5],[1789510241,1387549.1,1551.5],[1789510541,1387549.1,1551.5],[1789510841,1387549.1,1551.5],[1789511141,1387549.1,1551.5],[1789511441,1387549.1,1551.5],[1789511741,1387549.1,1551.5],[1789512041,1387549.1,1551.5],[1789512341,1387549.1,1551.5],[1789512641,1387549.1,1551.5],[1789512941,1387549.2,1551.5],[1789513241,1387549.2,1551.5],[1789513541,1387549.2,1551.5],[1789513841,1387549.2,1551.5],[1789514141,1387549.2,1551.5],[1789514441,1387549.2,1551.5],[1789514741,1387549.2,1551.5],[1789515041,1387549.2,779.3],[1789515341,1387549.2,779.3],[1789515641,1387549.1,779.3],[1789515941,1387549.1,779.3],[1789516241,1387549.1,779.3],[1789516541,1387549.1,779.3],[1789516841,1387549.1,779.3],[1789517161,1387549.1,779.3],[1789517441,1387549.1,779.3],[1789517741,1387549.1,779.3],[1789518041,1387549.1,779.3],[1789518341,1387549.1,779.3],[1789518641,1387549.1,779.3],[1789518941,1387549.1,779.3],[1789519241,1387549.1,779.3],[1789519541,1387549.1,779.3],[1789519841,1387549.1,779.3],[1789520141,1387549.1,779.3],[1789520441,1387549.1,779.3],[1789520741,1387549.1,779.3],[1789521041,1387549.1,779.3],[1789521341,1387549.1,779.3],[1789521641,1387549.1,779.3],[1789521941,1387549.1,779.3],[1789522241,1387549.1,779.3],[1789522541,1387549.1,779.3],[1789522841,1387549.1,779.3],[1789523141,1387549.1,779.3],[1789523441,1387549.2,779.3],[1789523741,1387549.2,779.3],[1789524061,1387549.2,779.3],[1789524341,1387549.2,779.3],[1789524641,1387549.2,779.3],[1789524941,1387549.2,779.3],[1789525241,1387549.2,779.3],[1789525541,1387549.2,779.3],[1789525841,1387549.2,779.3],[1789526141,1387549.2,779.3],[1789526441,1387549.2,779.3],[1789526741,1387549.2,779.3],[1789527041,1387549.2,779.3],[1789527341,1387549.2,779.3],[1789527641,1387549.2,779.3],[1789527941,1387549.2,779.3],[1789528241,1387549.2,779.3],[1789528541,1387549.2,779.3],[1789528841,1387549.2,779.3],[1789529141,1387549.2,779.3],[1789529441,1387549.2,779.3],[1789529741,1387549.2,779.3],[1789530041,1387549.2,779.3],[1789530341,1387549.2,779.3],[1789530641,1387549.2,779.3],[1789530941,1387549.2,779.3],[1789531241,1387549.2,779.3],[1789531541,1387549.2,779.3],[1789531841,1387549.2,779.3],[1789532141,1387549.2,779.3],[1789532441,1387549.2,779.3],[1789532741,1387549.2,779.3],[1789533041,1387549.2,779.3],[1789533341,1387549.2,779.3],[1789533641,1387549.2,779.3],[1789533941,1387549.2,779.3],[1789534241,1387549.2,779.3],[1789534541,1387549.2,779.3],[1789534841,1387549.2,779.3],[1789535141,1387549.2,1.1],[1789535441,1387549.2,1.1],[1789535741,1387549.2,1.1],[1789536041,1387549.2,1.1],[1789536341,1387549.2,1.1],[1789536641,1387549.2,1.1],[1789536941,1387549.2,1.1],[1789537241,1387549.2,1.1],[1789537541,1387549.2,1.1],[1789537841,1387549.2,1.1],[1789538141,1387549.2,1.1],[1789538441,1387549.2,1.1],[1789538741,1387549.2,1.1],[1789539041,1387549.2,1.1],[1789539341,1387549.2,1.1],[1789539641,1387549.2,1.1],[1789539941,1387549.2,1.1],[1789540261,1387549.4,1.1],[1789540541,1387549.4,1.1],[1789540841,1387549.4,1.1],[1789541141,1387549.4,1.1],[1789541441,1387549.4,1.1],[1789541741,1387549.4,1.1],[1789542061,1387549.4,1.1],[1789542341,1387549.4,1.1],[1789542641,1387549.4,1.1],[1789542961,1387549.4,1.1],[1789543241,1387549.4,1.1],[1789543541,1387549.4,1.1],[1789543841,1387549.4,1.1],[1789544141,1387549.4,1.1],[1789544441,1387549.4,1.1],[1789544741,1387549.4,1.1],[1789545041,1387549.4,1.1],[1789545341,1387549.4,1.1],[1789545661,1387549.4,1.1],[1789545941,1387549.4,1.1],[1789546241,1387549.4,1.1],[1789546541,1387549.4,1.1],[1789546841,1387549.4,1.1],[1789547141,1387549.4,1.1],[1789547441,1387549.4,1.1],[1789547741,1387549.4,1.1],[1789548041,1387549.4,1.1],[1789548341,1387549.4,1.1],[1789548641,1387549.4,1.1],[1789548941,1387549.4,1.1],[1789549241,1387549.4,1.1],[1789549541,1387549.4,1.2],[1789549841,1387549.4,1.2],[1789550141,1387549.4,1.2],[1789550441,1387549.4,1.2],[1789550741,1387549.4,1.2],[1789551041,1387549.4,1.2],[1789551341,1387549.4,1.2],[1789551641,1387549.4,1.2],[1789551941,1387549.4,1.2],[1789552241,1387549.4,1.2],[1789552541,1387549.4,1.2],[1789552841,1387549.4,1.2],[1789553141,1387549.4,1.2],[1789553441,1387549.4,1.2],[1789553741,1387549.4,1.2],[1789554041,1387549.4,1.2],[1789554341,1387549.4,1.2],[1789554641,1387549.4,1.2],[1789554941,1387549.4,1.2],[1789555241,1387549.4,1.2],[1789555541,1387549.4,1.2],[1789555841,1387549.4,1.2],[1789556141,1387549.4,1.2],[1789556441,1387549.4,1.2],[1789556741,1387549.4,1.2],[1789557041,1387549.4,1.2],[1789557341,1387549.4,1.2],[1789557641,1387549.4,1.2],[1789557941,1387549.4,1.2],[1789558241,1387549.4,1.2],[1789558541,1387549.4,1.2],[1789558841,1387549.4,1.2],[1789559141,1387549.4,1.2],[1789559441,1387549.4,1.2],[1789559741,1387549.4,1.2],[1789560061,1387549.4,1.2],[1789560341,1387549.4,1.2],[1789560641,1387549.4,1.2],[1789560941,1387549.4,1.2],[1789561243,1387549.4,1.2],[1789561541,1387549.4,1.2],[1789561841,1387549.4,1.2],[1789562141,1387549.4,1.2],[1789562441,1387549.4,1.2],[1789562741,1387549.4,1.2],[1789563041,1387549.4,1.2],[1789563341,1387549.4,1.2],[1789563661,1387549.4,1.2],[1789563941,1387549.4,1.2],[1789564241,1387549.5,1.2],[1789564541,1387549.5,1.2],[1789564841,1387549.5,1.2],[1789565141,1387549.5,1.2],[1789565441,1387549.5,1.2],[1789565741,1387549.5,1.2],[1789566041,1387549.5,1.2],[1789566341,1387549.5,1.2],[1789566641,1387549.5,1.2],[1789566942,1387549.5,1.2],[1789567241,1387549.5,1.2],[1789567541,1387549.5,1.2],[1789567841,1387549.5,1.2],[1789568141,1387549.5,1.2],[1789568441,1387549.5,1.2],[1789568741,1387549.5,1.2],[1789569041,1387549.5,1.2],[1789569342,1387549.5,1.2],[1789569641,1387549.5,1.2],[1789569941,1387549.5,1.2],[1789570241,1387549.5,1.2],[1789570541,1387549.5,1.2],[1789570841,1387549.5,1.2],[1789571141,1387549.5,1.2],[1789571441,1387549.5,1.2],[1789571741,1387549.5,1.2],[1789572041,1387549.5,1.2],[1789572341,1387549.5,1.2],[1789572641,1387549.5,1.2],[1789572941,1387549.5,1.2],[1789573241,1387549.5,1.2],[1789573543,1387549.5,1.2],[1789573841,1387549.5,1.2],[1789574141,1387549.5,1.2],[1789574441,1387549.5,1.2],[1789574741,1387549.5,1.2],[1789575041,1387549.5,1.2],[1789575341,1387549.5,1.2],[1789575641,1387549.5,1.2],[1789575941,1387549.5,1.2],[1789576241,1387549.5,1.2],[1789576542,1387549.5,1.2],[1789576841,1387549.5,1.2],[1789577141,1387549.5,1.2],[1789577441,1387549.5,1.2],[1789577741,1387549.5,1.2],[1789578041,1387549.5,1.2],[1789578341,1387549.5,1.2],[1789578641,1387549.5,1.2],[1789578941,1387549.5,1.2],[1789579241,1387549.5,1.2],[1789579541,1387549.5,1.2],[1789579841,1387549.5,1.2],[1789580141,1387549.5,1.2],[1789580441,1387549.5,1.2],[1789580741,1387549.5,1.2],[1789581041,1387549.5,1.2],[1789581341,1387549.5,1.2],[1789581641,1387549.5,1.2],[1789581941,1387549.5,1.2],[1789582241,1500000,1.2],[1789582541,1500000,1.2],[1789582841,1500000,1.2],[1789583141,1500000,1.2],[1789583441,1500000,1.2],[1789583741,1500000,1.2],[1789584041,1500000,1.2],[1789584341,1500000,1.2],[1789584641,1500000,1.2],[1789584941,1500000,1.2],[1789585241,1500000,1.2],[1789585541,1500000,1.2],[1789585841,1500000,1.2],[1789586141,1500000,1.2],[1789586441,1500000,1.2],[1789586741,1500000,1.2],[1789587041,1500000,1.2],[1789587341,1500000,1.2],[1789587641,3999997.5,1.2],[1789587941,3999997.5,1.2],[1789588241,3999997.5,1.2],[1789588541,3999997.5,1.2],[1789588841,3999997.5,1.2],[1789589141,3999997.5,1.2],[1789589441,3999997.5,1.2],[1789589741,3999997.5,1.2],[1789590041,3999997.5,1.2],[1789590341,3999997.5,1.2],[1789590641,3999997.5,1.2],[1789590941,3999997.5,1.2],[1789591241,3999997.5,1.2],[1789591541,3999997.5,1.2],[1789591841,3999997.5,1.2],[1789592143,3999997.5,1.2],[1789592441,3999997.5,1.2],[1789592741,3999997.5,1.2],[1789593041,3999997.5,1.2],[1789593341,3999997.5,1.2],[1789593641,3999997.5,1.2],[1789593941,3999997.5,1.2],[1789594241,3999997.5,1.2],[1789594541,3999997.5,1.2],[1789594841,3999997.5,1.2],[1789595141,3999997.5,1.2],[1789595442,3999997.5,1.2],[1789595741,3999997.5,1.2],[1789596041,3999997.5,1.2],[1789596341,3999997.5,1.2],[1789596641,3999997.5,1.2],[1789596941,3999997.5,1.2],[1789597241,3999997.5,1.2],[1789597541,3999997.5,1.2],[1789597841,3999997.5,1.2],[1789598141,3999997.5,1.2],[1789598441,3999997.5,1.2],[1789598741,3999997.5,1.2],[1789599041,3999997.5,1.2],[1789599341,3999997.5,1.2],[1789599641,3999997.5,1.2],[1789599941,3999997.5,1.2],[1789600241,3999997.5,1.2],[1789600541,3999997.5,1.2],[1789600841,3999997.4,1.2],[1789601141,3999997.4,1.2],[1789601441,3999997.4,1.2],[1789601741,3999997.4,1.2],[1789602041,3999997.4,1.2],[1789602341,3999997.4,1.2],[1789602641,3999997.4,1.2],[1789602941,3999997.4,1.2],[1789603241,3999997.4,1.2],[1789603541,3999997.4,1.2],[1789603841,3999997.5,1.2],[1789604141,3999997.5,1.2],[1789604441,3999997.5,1.2],[1789604741,3999997.5,1.2],[1789605041,3999997.5,1.2],[1789605341,3999997.5,1.2],[1789605641,3999997.5,1.2],[1789605941,3999997.5,1.2],[1789606242,3999997.5,1.2],[1789606541,3999997.5,1.2],[1789606841,3999997.5,1.2],[1789607141,3999997.5,1.2],[1789607441,3999997.5,1.2],[1789607741,3999997.5,1.2],[1789608041,3999997.5,1.2],[1789608341,3999997.4,1.2],[1789608641,3999997.4,1.2],[1789608942,3999997.4,1.2],[1789609241,3999997.4,1.2],[1789609541,3999997.4,1.2],[1789609841,3999997.4,1.2],[1789610141,3999997.4,1.2],[1789610441,3999997.4,1.2],[1789610741,3999997.4,1.2],[1789611041,3999997.4,1.2],[1789611341,3999997.4,1.2],[1789611641,3999997.4,1.2],[1789611941,3999997.4,1.2],[1789612241,3999997.4,1.2],[1789612541,3999997.4,1.2],[1789612841,3999997.4,1.2],[1789613141,3999997.4,1.2],[1789613441,3999997.4,1.2],[1789613741,3999997.4,1.2],[1789614061,3999997.4,1.2],[1789614341,3999997.4,1.2],[1789614641,3999997.4,1.2],[1789614941,3999997.4,1.2],[1789615241,3999997.4,1.2],[1789615541,3999997.4,1.2],[1789615841,3999997.4,1.2],[1789616141,3999997.4,1.2],[1789616441,3999997.4,1.2],[1789616741,3999997.4,1.2],[1789617041,3999997.4,1.2],[1789617341,3999997.4,1.2],[1789617641,3999997.4,1.2],[1789617941,3999997.4,1.2],[1789618241,3999997.4,1.2],[1789618541,3999997.4,1.2],[1789618841,3999997.4,1.2],[1789619141,3999997.4,1.2],[1789619441,3999997.4,1.2],[1789619741,3999997.4,1.2],[1789620041,3999997.4,1.2],[1789620341,3999997.4,1.2],[1789620641,3999997.4,1.2],[1789620941,3999997.4,1.2],[1789621241,3999997.4,1.2],[1789621541,3999997.4,1.2],[1789621841,3999997.4,1.2],[1789622141,3999997.4,1.2],[1789622441,3999997.4,1.2],[1789622741,3999997.4,1.2],[1789623041,3999997.4,1.2],[1789623341,3999997.4,1.2],[1789623641,3999997.4,1.2],[1789623941,3999997.4,1.2],[1789624241,3999997.4,1.2],[1789624541,3999997.4,1.2],[1789624861,3999997.4,1.2],[1789625141,3999997.4,1.2],[1789625441,3999997.4,1.2],[1789625741,3999997.4,1.2],[1789626041,3999997.4,1.2],[1789626341,3999997.4,1.2],[1789626641,3999997.4,1.2],[1789626941,3999997.4,1.2],[1789627241,3999997.4,1.2],[1789627541,3999997.4,1.2],[1789627841,3999997.4,1.2],[1789628141,3999997.4,1.2],[1789628441,3999997.4,1.2],[1789628741,3999997.4,1.2],[1789629041,3999997.4,1.2],[1789629341,3999997.4,1.2],[1789629641,3999997.4,1.2],[1789629941,3999997.4,1.2],[1789630241,3999997.4,1.2],[1789630541,3999997.4,1.2],[1789630841,3999997.4,1.2],[1789631141,3999997.4,1.2],[1789631441,3999997.4,1.2],[1789631741,3999997.4,1.2],[1789632061,3999997.4,1.2],[1789632341,3999997.4,1.2],[1789632641,3999997.4,1.2],[1789632941,3999997.4,1.2],[1789633241,3999997.4,1.2],[1789633541,3999997.4,1.2],[1789633841,3999997.4,1.2],[1789634141,3999997.4,1.2],[1789634441,3999997.4,1.2],[1789634741,3999997.4,1.2],[1789635041,3999997.4,1.2],[1789635341,3999997.4,1.2],[1789635641,3999997.4,1.2],[1789635941,3999997.4,1.2],[1789636241,3999997.4,1.2],[1789636541,3999997.4,1.2],[1789636841,3999997.4,1.2],[1789637141,3999997.4,1.2],[1789637441,3999997.4,1.2],[1789637741,3999997.4,1.2],[1789638041,3999997.4,1.2],[1789638341,3999997.4,1.2],[1789638641,3999997.4,1.2],[1789638941,3999997.4,1.2],[1789639241,3999997.4,1.2],[1789639541,3999997.4,1.2],[1789639841,3999997.4,1.2],[1789640141,3999997.4,1.2],[1789640441,3999997.4,1.2],[1789640741,3999997.4,1.2],[1789641041,3999997.4,1.2],[1789641341,3999997.4,1.2],[1789641641,3999997.4,1.2],[1789641941,3999997.4,1.2],[1789642241,3999997.4,1.2],[1789642541,3999997.4,1.2],[1789642841,3999997.4,1.2],[1789643141,3999997.4,1.2],[1789643441,3999997.4,1.2],[1789643741,3999997.4,1.2],[1789644041,3999997.4,1.2],[1789644341,3999997.4,1.2],[1789644641,3999997.4,1.2],[1789644941,3999997.4,1.2],[1789645241,3999997.4,1.2],[1789645541,3999997.4,1.2],[1789645843,3999997.4,1.2],[1789646141,3999997.4,1.2],[1789646461,3999997.4,1.2],[1789646741,3999997.4,1.2],[1789647041,3999997.4,1.2],[1789647341,3999997.4,1.2],[1789647641,3999997.4,1.2],[1789647941,3999997.4,1.2],[1789648241,3999997.4,1.2],[1789648541,3999997.3,1.2],[1789648841,3999997.3,1.2],[1789649141,3999997.3,1.2],[1789649441,3999997.3,1.2],[1789649741,3999997.3,1.2],[1789650041,3999997.3,1.2],[1789650341,3999997.3,1.2],[1789650641,3999997.3,1.1],[1789650941,3999997.3,1.1],[1789651241,3999997.3,1.1],[1789651541,3999997.3,1.1],[1789651841,3999997.3,1.1],[1789652141,3999997.3,1.1],[1789652441,3999997.3,1.1],[1789652741,3999997.3,1.1],[1789653041,3999997.3,1.1],[1789653341,3999997.3,1.1],[1789653661,3999997.3,1.1],[1789653941,3999997.3,1.1],[1789654241,3999997.3,1.1],[1789654541,3999997.3,1.1],[1789654841,3999997.3,1.1],[1789655141,3999997.3,1.1],[1789655441,3999997.3,1.1],[1789655741,3999997.3,1.1],[1789656041,3999997.3,1.1],[1789656341,3999997.3,1.1],[1789656642,3999997.3,1.1],[1789656941,3999997.3,1.1],[1789657241,3999997.3,1.1],[1789657541,3999997.3,1.1],[1789657841,3999997.3,1.1],[1789658141,3999997.3,1.1],[1789658441,3999997.3,1.1],[1789658741,3999997.3,1.1],[1789659041,3999997.3,1.1],[1789659341,3999997.3,1.1],[1789659641,3999997.3,1.1],[1789659941,3999997.3,1.1],[1789660241,3999997.3,1.1],[1789660541,3999997.3,1.1],[1789660841,3999997.3,1.1],[1789661141,3999997.3,1.1],[1789661441,3999997.3,1.1],[1789661741,3999997.3,1.1],[1789662041,3999997.3,1.1],[1789662341,3999997.3,1.1],[1789662641,3999997.3,1.1],[1789662941,3999997.3,1.1],[1789663241,3999997.3,1.1],[1789663541,3999997.3,1.1],[1789663841,3999997.3,1.1],[1789664141,3999997.3,1.1],[1789664442,3999997.3,1.1],[1789664741,3999997.3,1.1],[1789665041,3999997.3,1.1],[1789665341,3999997.3,1.1],[1789665641,3999997.3,1.1],[1789665941,3999997.3,1.1],[1789666241,3999997.3,1.1],[1789666541,3999997.3,1.1],[1789666841,3999997.3,1.1],[1789667141,3999997.3,1.1],[1789667441,3999997.3,1.1],[1789667741,3999997.3,1.1],[1789668041,3999997.3,1.1],[1789668341,3999997.3,1.1],[1789668641,3999997.3,1.1],[1789668941,3999997.3,1.1],[1789669241,3999997.3,1.1],[1789669541,3999997.3,1.1],[1789669841,3999997.3,1.1],[1789670141,3999997.3,1.1],[1789670441,3999997.3,1.1],[1789670741,3999997.3,1.1],[1789671041,3999997.3,1.1],[1789671341,3999997.3,1.1],[1789671641,3999997.3,1.1],[1789671941,3999997.3,1.1],[1789672241,3999997.3,1.1],[1789672541,3999997.3,1.1],[1789672841,3999997.3,1.1],[1789673141,3999997.3,1.1],[1789673441,3999997.3,1.1],[1789673741,3999997.3,1.1],[1789674041,3999997.3,1.1],[1789674341,3999997.3,1.1],[1789674641,3999997.3,1.1],[1789674941,3999997.3,1.1],[1789675241,3999997.3,1.1],[1789675541,3999997.3,1.1],[1789675841,3999997.3,1.1],[1789676141,3999997.3,1.1],[1789676441,3999997.3,1.1],[1789676741,3999997.3,1.1],[1789677041,3999997.3,1.1],[1789677341,3999997.3,1.1],[1789677641,3999997.3,1.1],[1789677941,3999997.3,1.1],[1789678241,3999997.3,1.1],[1789678541,3999997.3,1.1],[1789678841,3999997.3,1.1],[1789679141,3999997.3,1.1],[1789679441,3999997.3,1.1],[1789679741,3999997.3,1.1],[1789680041,3999997.3,1.1],[1789680341,3999997.3,1.1],[1789680641,3999997.3,1.1],[1789680941,3999997.3,1.1],[1789681241,3999997.3,1.1],[1789681541,3999997.3,1.1],[1789681841,3999997.3,1.1],[1789682141,3999997.3,1.1],[1789682441,3999997.3,1.1],[1789682741,3999997.3,1.1],[1789683041,3999997.3,1.1],[1789683341,3999997.3,1.1],[1789683641,3999997.3,1.1],[1789683941,3999997.3,1.1],[1789684241,3999997.3,1.1],[1789684541,3999997.3,1.1],[1789684841,3999997.3,1.1],[1789685141,3999997.3,1.1],[1789685441,3999997.3,1.1],[1789685741,3999997.3,1.1],[1789686041,3999997.3,1.1],[1789686341,3999997.3,1.1],[1789686641,3999997.3,1.1],[1789686941,3999997.3,1.1],[1789687241,3999997.3,1.1],[1789687541,3999997.3,1.1],[1789687841,3999997.3,1.1],[1789688141,3999997.3,1.1],[1789688441,3999997.3,1.1],[1789688741,3999997.3,1.1],[1789689041,3999997.3,1.1],[1789689341,3999997.3,1.1],[1789689641,3999997.3,1.1],[1789689941,3999997.3,1.1],[1789690241,3999997.3,1.1],[1789690541,3999997.3,1.1],[1789690841,3999997.3,1.1],[1789691141,3999997.3,1.1],[1789691441,3999997.3,1.1],[1789691741,3999997.3,1.1],[1789692041,3999997.3,1.1],[1789692341,3999997.3,1.1],[1789692641,3999997.3,1.1],[1789692941,3999997.3,1.1],[1789693241,3999997.3,1.1],[1789693541,3999997.3,1.1],[1789693841,3999997.4,1.1],[1789694141,3999997.4,1.1],[1789694441,3999997.4,1.1],[1789694741,3999997.4,1.1],[1789695041,3999997.4,1.1],[1789695341,3999997.4,1.1],[1789695641,3999997.4,1.1],[1789695941,3999997.4,1.1],[1789696241,3999997.4,1.1],[1789696541,3999997.4,1.1],[1789696841,3999997.4,1.1],[1789697141,3999997.4,1.1],[1789697441,3999997.4,1.1],[1789697741,3999997.4,1.1],[1789698041,3999997.4,1.1],[1789698341,3999997.4,1.1],[1789698641,3999997.4,1.1],[1789698941,3999997.4,1.1],[1789699241,3999997.4,1.1],[1789699541,3999997.4,1.1],[1789699841,3999997.4,1.1],[1789700141,3999997.4,1.1],[1789700441,3999997.4,1.1],[1789700741,3999997.4,1.1],[1789701041,3999997.4,1.1],[1789701341,3999997.4,1.1],[1789701641,3999997.4,1.1],[1789701941,3999997.4,1.1],[1789702241,3999997.4,1.1],[1789702541,3999997.4,1.1],[1789702841,3999997.4,1.1],[1789703141,3999997.4,1.1],[1789703441,3999997.4,1.1],[1789703741,3999997.4,1.1],[1789704041,3999997.4,1.1],[1789704341,3999997.4,1.1],[1789704641,3999997.4,1.1],[1789704941,3999997.4,1.1],[1789705241,3999997.4,1.1],[1789705541,3999997.4,156.1],[1789705841,3999997.4,156.1],[1789706141,3999997.4,156.1],[1789706441,3999997.4,156.1],[1789706741,3999997.4,156.1],[1789707041,3999997.4,156.1],[1789707341,3999997.4,156.1],[1789707641,3999997.4,156.1],[1789707941,3999997.4,156.1],[1789708241,3999997.4,156.1],[1789708541,3999997.4,156.1],[1789708841,3999997.4,156.1],[1789709141,3999997.4,156.1],[1789709441,3999997.4,156.1],[1789709741,3999997.4,156.1],[1789710021,3999997.4,156.1],[1789710341,3999997.4,156.1],[1789710641,3999997.4,156.1],[1789710941,3999997.4,156.1],[1789711241,3999997.4,156.1],[1789711541,3999997.4,156.1],[1789711841,3999997.4,156.1],[1789712141,3999997.4,156.1],[1789712441,3999997.4,156.1],[1789712741,3999997.4,156.1],[1789713041,3999997.4,156.1],[1789713341,3999997.4,156.1],[1789713641,3999997.4,156.1],[1789713941,3999997.4,156.1],[1789714241,3999997.4,156.1],[1789714541,3999997.4,156.1],[1789714861,3999997.4,156.1],[1789715141,3999997.4,156.1],[1789715441,3999997.4,156.1],[1789715741,3999997.4,156.1],[1789716041,3999997.4,156.1],[1789716341,3999997.4,156.1],[1789716661,3999997.4,156.1],[1789716941,3999997.4,156.1],[1789717241,3999997.4,156.1],[1789717541,3999997.4,156.1],[1789717841,3999997.4,156.1],[1789718141,3999997.4,156.1],[1789718461,3999997.4,156.1],[1789718741,3999997.4,156.1],[1789719041,3999997.4,156.1],[1789719341,3999997.4,156.1],[1789719641,3999997.4,156.1],[1789719941,3999997.4,156.1],[1789720241,3999997.4,156.1],[1789720541,3999997.4,156.1],[1789720841,3999997.4,156.1],[1789721141,3999997.4,156.1],[1789721441,3999997.4,156.1],[1789721741,3999997.4,156.1],[1789722041,3999997.4,156.1],[1789722341,3999997.4,156.1],[1789722641,3999997.4,156.1],[1789722941,3999997.4,156.1],[1789723241,3999997.4,20000],[1789723541,3999997.4,20000],[1789723841,3999997.4,20000],[1789724141,3999997.4,20000],[1789724441,3999997.4,20000],[1789724741,3999997.4,20000],[1789725041,3999997.4,20000],[1789725341,3999997.4,20000],[1789725641,3999997.4,20000],[1789725941,3999997.4,20000],[1789726241,3999997.4,20000],[1789726541,3999997.4,20000],[1789726841,3999997.4,20000],[1789727142,3999997.4,20000],[1789727441,3999997.4,20000],[1789727741,3999997.4,20000],[1789728041,3999997.3,20000],[1789728341,3999997.3,20000],[1789728641,3999997.3,20000],[1789728941,3999997.3,20000],[1789729261,3999997.3,20000],[1789729541,3999997.1,20000],[1789729841,3999997.1,20000],[1789730141,3999997.1,20000],[1789730441,3999997.1,20000],[1789730741,3999997.1,20000],[1789731041,3999997.1,20000],[1789731341,3999997.1,20000],[1789731641,3999997.1,20000],[1789731941,3999997.1,20000],[1789732241,3999997.1,20000],[1789732541,3999997.1,20000],[1789732841,3999997,20000],[1789733141,3999997,20000],[1789733441,3999997,20000],[1789733741,3000000,20000],[1789734041,3000000,20000],[1789734341,3000000,20000],[1789734641,3000000,20000],[1789734941,3000000,20000],[1789735241,3000000,20000],[1789735541,2701999.9,20000],[1789735841,2701999.9,20000],[1789736141,2701999.9,20000],[1789736441,2701999.9,20000],[1789736741,2701999.9,20000],[1789737041,2701999.9,20000],[1789737341,2701999.9,20000],[1789737641,2701999.9,20000],[1789737941,2701999.9,20000],[1789738241,2701999.8,20000],[1789738541,2701999.8,20000],[1789738841,2701999.7,20000],[1789739141,2701999.7,20000],[1789739441,2701999.7,20000],[1789739741,2701999.7,20000],[1789740041,2701999.7,20000],[1789740341,2701999.8,20000],[1789740641,2701999.8,20000],[1789740941,2701999.8,20000],[1789741241,2701999.8,20000],[1789741541,2433799.7,20000],[1789741841,2433799.8,20000],[1789742141,2433799.8,20000],[1789742441,2433799.8,20000],[1789742741,2433799.7,20000],[1789743041,2433799.7,20000],[1789743343,2433799.7,20000],[1789743641,2433799.6,20000],[1789743941,2433799.6,20000],[1789744241,2433799.6,20000],[1789744541,2433799.6,20000],[1789744842,2433799.6,20000],[1789745141,2433799.6,20000],[1789745441,2433799.6,20000],[1789745741,2433799.6,20000],[1789746041,2433799.6,20000],[1789746341,2433799.6,20000],[1789746641,2433799.6,20000],[1789746941,2433799.6,20000],[1789747241,2433799.6,20000],[1789747541,2433799.7,20000],[1789747841,2433799.7,20000],[1789748141,2433799.7,20000],[1789748441,2433799.7,20000],[1789748741,2433799.7,20000],[1789749041,2433799.6,20000],[1789749341,2433799.6,20000],[1789749641,2433799.6,20000],[1789749941,2433799.6,20000],[1789750241,2433799.6,20000],[1789750541,2192419.6,20000],[1789750841,2192419.6,20000],[1789751141,2192419.6,20000],[1789751441,2192419.6,20000],[1789751741,2192419.6,20000],[1789752041,2192419.6,20000],[1789752341,2192419.5,20000.1],[1789752641,2192419.4,20000.1],[1789752941,2192419.4,20000.1],[1789753241,2192419.4,20000.1],[1789753541,2192419.4,20000.1],[1789753841,2192419.4,20000.1],[1789754141,2192419.3,20000.1],[1789754441,2192419.2,20000.1],[1789754741,2192419.2,20000.1],[1789755041,2192419.1,20000.1],[1789755341,2192419.1,20000.1],[1789755641,2192419.1,20000],[1789755941,2192419.1,20000.1],[1789756241,2192419.1,20000.1],[1789756541,2000000,20000.1],[1789756841,2000000,20000.1],[1789757141,1999999.9,20000.1],[1789757441,1999999.8,20000.1],[1789757741,1999999.8,20000.1],[1789758041,1999999.7,20000.1],[1789758341,1999999.7,20000.1],[1789758641,1999999.7,20000.1],[1789758941,1999999.7,20000.1],[1789759241,1999999.7,20000.1],[1789759541,1999999.7,20000.1],[1789759841,1999999.6,20000.1],[1789760141,1999999.6,20000.1],[1789760441,1999999.6,20000.1],[1789760741,1999999.6,20000.1],[1789761041,1999999.5,20000.1],[1789761341,1999999.5,20000.1],[1789761641,1999999.5,20000.1],[1789761941,1999999.5,20000.1],[1789762241,1999999.5,20000.1],[1789762541,1999999.5,20000.1],[1789762841,1999999.4,20000.1],[1789763141,1999999.3,20000.1],[1789763441,1999999.3,20000.1],[1789763741,1999999.3,20000.1],[1789764041,1999999.3,20000.1],[1789764341,1999999.3,20000.1],[1789764641,1999999.2,20000.1],[1789764941,1999999.1,20000.1],[1789765242,1999999.1,20000.1],[1789765541,1999999.2,20000.1],[1789765841,1999999.2,20000.1],[1789766141,1999999.2,20000.1],[1789766444,1999999.2,20000.1],[1789766741,1999999.2,20000.1],[1789767041,1999999.2,20000.1],[1789767341,1999999.1,20000.1],[1789767641,1999999,20000.1],[1789767941,1999998.9,20000.1],[1789768241,1999998.9,20000.1],[1789768541,1999998.9,20000.1],[1789768841,1999998.9,20000.1],[1789769141,1999998.9,20000.1],[1789769441,1999998.8,20000.1],[1789769741,1999998.8,20000.1],[1789770041,1000000,20000.1],[1789770341,1000000,20000.1],[1789770641,1000000,20000.1],[1789770961,1000000,20000.1],[1789771241,1000000,20000.1],[1789771541,1000000,20000.1],[1789771841,1000000,20000.1],[1789772141,1000000,20000.1],[1789772441,1000000,20000.1],[1789772741,1000000,20000.1],[1789773044,901999.9,20000.2],[1789773341,901999.9,20000.2],[1789773601,901999.8,20000.2],[1789773901,901999.9,20000.2],[1789774201,901999.9,20000.2],[1789774501,901999.9,20000.2],[1789774801,999999.8,20000.2],[1789775101,999999.8,20000.2],[1789775401,999999.8,20000.2],[1789775701,999999.8,20000.2],[1789776001,999999.8,20000.2],[1789776301,999999.8,20000.2],[1789776602,999999.8,20000.1],[1789776901,999999.8,20000.1],[1789777201,999999.8,20000.1],[1789777501,999999.8,20000.1],[1789777801,999999.8,20000.1],[1789778101,999999.8,20000.1],[1789778401,1000000,20000.1],[1789778701,1000000,20000.1],[1789779001,1000000,20000.1],[1789779301,999999.9,20000.1],[1789779601,999999.9,20000.1],[1789779901,999999.9,20000.1],[1789780201,999999.9,20000.1],[1789780501,999999.9,20000.1],[1789780801,999999.9,20000.1],[1789781101,999999.9,20000.1],[1789781401,999999.9,20000.1],[1789781701,999999.9,20000.1],[1789782001,999999.9,20000.1],[1789782301,999999.9,20000.1],[1789782601,999999.8,20000.1],[1789782902,999999.8,20000.1],[1789783201,999999.8,20000.1],[1789783501,999999.8,20000.1],[1789783801,999999.8,20000.1],[1789784101,999999.8,20000.1],[1789784401,999999.7,20000.1],[1789784701,999999.7,20000.1],[1789785001,999999.7,20000.1],[1789785301,999999.7,20000.1],[1789785601,999999.8,20000.1],[1789785901,999999.8,20000.1],[1789786201,999999.8,20000.2],[1789786501,999999.8,20000.1],[1789786801,999999.8,20000.1],[1789787101,999999.8,20000.1],[1789787401,999999.9,20000.1],[1789787701,999999.9,20000.1],[1789788001,999999.9,20000.1],[1789788301,999999.9,20000.1],[1789788601,999999.9,20000.1],[1789788901,901999.9,20000.1],[1789789201,901999.9,20000.1],[1789789501,901999.9,20000.1],[1789789801,901999.8,20000.1],[1789790101,901999.8,20000.1],[1789790401,901999.8,20000.1],[1789790701,901999.8,20000.1],[1789791001,901999.8,20000.1],[1789791301,901999.8,20000.1],[1789791601,901999.8,20000.1],[1789791901,901999.8,20000.1],[1789792201,901999.8,20000.1],[1789792501,901999.7,20000.1],[1789792821,901999.7,20000.1],[1789793101,901999.7,20000.1],[1789793401,901999.6,20000.1],[1789793701,901999.5,20000.1],[1789794001,901999.5,20000.1],[1789794301,901999.5,20000.1],[1789794601,901999.5,20000.1],[1789794901,901999.5,20000.1],[1789795201,901999.5,20000.1],[1789795501,901999.5,20000.1],[1789795801,901999.4,20000.1],[1789796101,901999.4,20000.1],[1789796401,901999.5,20000.1],[1789796701,901999.5,20000.1],[1789797001,901999.5,20000.1],[1789797301,901999.5,20000.1],[1789797601,901999.5,20000.1],[1789797901,901999.5,20000.1],[1789798201,901999.6,20000.1],[1789798501,901999.6,20000.1],[1789798801,901999.6,20000.1],[1789799101,901999.6,20000.1],[1789799401,901999.5,20000.1],[1789799701,901999.5,20000.1],[1789800301,901999.4,20000.1],[1789800601,901999.4,20000.1],[1789800901,901999.3,20000.1],[1789801201,901999.3,20000.1],[1789801501,901999.3,20000.1],[1789801801,901999.3,20000.1],[1789802101,901999.3,20000.1],[1789802401,901999.3,20000.1],[1789802701,901999.3,20000.2],[1789803001,901999.3,20000.2],[1789803301,901999.1,20000.2],[1789803601,901999.1,20000.2],[1789803901,901999.2,20000.2],[1789804201,901999.1,20000.2],[1789804501,901999.2,20000.2],[1789804801,901999.2,20000.2],[1789805101,901999.2,20000.2],[1789805401,901999.2,20000.2],[1789805701,901999.2,20000.2],[1789806001,901999.1,20000.2],[1789806301,901999.1,20000.2],[1789806601,901999.1,20000.2],[1789806901,901999.1,20000.1],[1789807201,901999.2,20000.1],[1789807501,901999.1,20000.1],[1789807801,901999.2,20000.1],[1789808101,901999.2,20000.1],[1789808401,901999.3,20000],[1789808701,901999.4,20000],[1789809001,901999.4,20000],[1789809301,901999.4,20000],[1789809601,901999.4,20000.1],[1789809901,901999.4,20000.1],[1789810201,901999.4,20000],[1789810501,901999.6,20000],[1789810801,901999.6,20000],[1789811141,901999.6,20000],[1789811401,901999.6,20000],[1789811701,901999.6,20000],[1789812001,901999.6,20000],[1789812301,901999.6,20000],[1789812601,901999.6,20000],[1789812901,901999.6,20000],[1789813201,901999.6,20000],[1789813501,901999.5,20000],[1789813801,901999.5,20000],[1789814101,901999.5,20000],[1789814401,500000,20000],[1789814701,901999.4,20000],[1789815001,901999.4,20000],[1789815301,901999.4,20000],[1789815601,901999.4,20000],[1789815901,901999.4,20000],[1789816201,901999.4,20000],[1789816501,800000,20000],[1789816801,800000,20000],[1789817101,800000,20000],[1789817401,800000,20000],[1789817701,800000,20000],[1789818001,800000,20000],[1789818301,800000,20000],[1789818601,800000,20000],[1789818901,799999.9,20000],[1789819201,799999.9,20000],[1789819501,799999.9,20000],[1789819801,799999.8,20000],[1789820101,799999.8,20000],[1789820401,799999.8,20000],[1789820701,799999.8,20000],[1789821001,799999.9,20000],[1789821302,799999.8,20000],[1789821601,799999.7,20000],[1789821901,799999.8,20000],[1789822201,799999.9,20000],[1789822501,799999.9,20000],[1789822801,799999.9,20000],[1789823101,799999.9,20000],[1789823401,799999.9,20000],[1789823701,799999.9,20000],[1789824001,1999998.9,0],[1789824301,1999998.9,0],[1789824601,1999998.9,0],[1789824901,1999998.9,0],[1789825201,1999998.9,0],[1789825501,1999998.9,10000],[1789825801,1999998.9,10000],[1789826101,1999998.9,10000],[1789826401,1999998.8,10000],[1789826701,1999998.7,10000.1],[1789827001,1999998.7,10000.1],[1789827301,1999998.7,10000.1],[1789827601,1999998.7,10000.1],[1789827901,1999998.7,10000.1],[1789828201,1999998.6,10000.1],[1789828501,1999998.6,10000.1],[1789828801,1999998.6,10000.1],[1789829101,1999998.6,10000.1],[1789829401,1999998.6,10000.1],[1789829701,1999998.5,10000.1],[1789830001,1999998.5,10000.1],[1789830301,1999998.6,10000.2],[1789830601,1999998.6,10000.2],[1789830901,1999998.5,10000.2],[1789831201,1999998.4,10000.2],[1789831501,1999998.4,10000.3],[1789831801,1999998.5,10000.3],[1789832102,1999998.5,10000.3],[1789832401,1999998.5,10000.3],[1789832701,1999998.7,10000.3],[1789833001,1999998.7,255000.2],[1789833301,1999998.6,500000.1],[1789833601,1999998.6,500000.1],[1789833901,1999998.6,500000.2],[1789834201,1999998.6,500000.2],[1789834501,1999998.6,500000.2],[1789834801,1999998.6,500000.2],[1789835101,1999998.5,500000.2],[1789835401,1999998.5,500000.2],[1789835701,1999998.5,500000.2],[1789836001,1999998.5,255000.3],[1789836301,1999998.5,255000.3],[1789836601,1999998.6,255000.3],[1789836901,1999998.6,255000.3],[1789837201,1999998.6,255000.3],[1789837501,1999998.6,255000.3],[1789837801,1999998.6,255000.3],[1789838101,1999998.7,255000.3],[1789838401,1999998.7,255000.3],[1789838701,1999998.7,255000.3],[1789839001,1999998.7,255000.3],[1789839301,1999998.7,255000.3],[1789839601,1999998.7,255000.3],[1789839901,1999998.7,255000.3],[1789840201,1999998.9,255000.3],[1789840501,1999998.9,255000.3],[1789840801,1999998.9,255000.3],[1789841101,1999998.8,255000.3],[1789841401,1999998.8,255000.3],[1789841701,1999998.8,255000.3],[1789842001,1999998.8,255000.3],[1789842301,1999998.8,255000.3],[1789842601,1999998.8,255000.3],[1789842901,1999998.8,255000.3],[1789843201,1999998.8,255000.3],[1789843501,1999998.8,255000.3],[1789843801,1999998.8,255000.3],[1789844101,1999998.8,255000.3],[1789844401,1999998.8,255000.3],[1789844701,1999998.8,255000.3],[1789845001,1999998.8,255000.3],[1789845302,1999998.8,255000.3],[1789845601,1999998.8,255000.3],[1789845901,1999998.8,255000.3],[1789846201,1999998.8,255000.3],[1789846501,1999998.8,255000.3],[1789846801,1999998.8,255000.3],[1789847101,1999998.8,255000.3],[1789847401,1999998.8,255000.3],[1789847701,1999998.8,255000.3],[1789848001,1999998.8,255000.3],[1789848301,1999998.8,255000.3],[1789848601,1999998.8,255000.3],[1789848901,1999998.8,255000.3],[1789849201,1999998.8,255000.3],[1789849501,1999998.7,255000.3],[1789849801,1999998.7,255000.3],[1789850101,1999998.7,255000.3],[1789850401,1999998.7,255000.3],[1789850701,1999998.7,255000.3],[1789851001,1999998.7,255000.3],[1789851305,1999998.7,255000.3],[1789851601,1999998.7,255000.3],[1789851901,1999998.7,255000.3],[1789852201,1999998.7,255000.3],[1789852501,1999998.8,255000.3],[1789852801,1999998.8,255000.3],[1789853101,1999998.8,255000.3],[1789853401,1999998.8,255000.3],[1789853701,1999998.8,255000.3],[1789854001,1999998.8,255000.3],[1789854301,1999998.9,255000.3],[1789854601,1999998.9,255000.3],[1789854901,1999998.9,255000.3],[1789855201,1999998.9,255000.3],[1789855501,1999998.9,255000.3],[1789855801,1999998.9,255000.3],[1789856101,1999998.9,255000.3],[1789856401,1999998.9,255000.3],[1789856701,1999998.9,255000.3],[1789857001,1999998.9,255000.3],[1789857301,1999998.9,255000.3],[1789857601,1999998.9,255000.3],[1789857901,1999998.9,255000.3],[1789858201,1999998.9,255000.3],[1789858501,1999998.9,255000.3],[1789858801,1999998.9,255000.3],[1789859101,1999998.9,255000.3],[1789859401,1999998.9,255000.3],[1789859701,1999998.9,255000.3],[1789860001,1999998.9,255000.3],[1789860301,1999998.9,255000.3],[1789860601,1999998.9,255000.3],[1789860901,1999998.9,255000.3],[1789861201,1999998.9,255000.3],[1789861501,1999998.9,255000.3],[1789861801,1999998.9,255000.3],[1789862101,1999998.9,255000.3],[1789862401,1999998.9,255000.3],[1789862701,1999998.9,255000.3],[1789863001,1999998.9,255000.3],[1789863301,1999998.9,255000.3],[1789863601,1999998.9,255000.3],[1789863901,1999998.9,255000.3],[1789864201,1999998.9,255000.3],[1789864501,1999998.9,255000.3],[1789864801,1999998.9,255000.3],[1789865101,1999998.9,255000.3],[1789865401,1999998.9,255000.3],[1789865701,1999998.9,255000.3],[1789866001,1999998.9,255000.3],[1789866301,1999998.9,255000.3],[1789866601,1999998.9,255000.3],[1789866901,1999998.9,255000.3],[1789867201,1999998.9,255000.3],[1789867501,1999998.9,255000.3],[1789867801,1999998.9,255000.3],[1789868101,1999998.9,10000.3],[1789868401,1999998.9,10000.3],[1789868701,1999998.9,10000.3],[1789869001,1999998.9,10000.3],[1789869301,1999998.9,10000.3],[1789869601,1999998.9,10000.3],[1789869901,1999998.9,10000.3],[1789870201,1999998.9,10000.3],[1789870501,1999998.9,10000.3],[1789870801,1999998.9,10000.3],[1789871101,1999999.1,10000.3],[1789871401,1999999,10000.3],[1789871701,1999999,10000.3],[1789872001,1999999,10000.3],[1789872301,1999999,10000.3],[1789872601,1999999,10000.3],[1789872901,1999999,10000.3],[1789873201,1999999,10000.3],[1789873501,1999998.9,10000.3],[1789873801,1999998.9,10000.3],[1789874101,1999998.9,10000.3],[1789874401,1999998.9,10000.3],[1789874701,1999998.9,10000.3],[1789875001,1999998.9,10000.3],[1789875301,1999998.9,10000.3],[1789875601,1999998.9,10000.3],[1789875901,1999998.9,10000.3],[1789876201,1999998.9,10000.3],[1789876501,1999998.9,10000.3],[1789876801,1999998.9,10000.3],[1789877101,1999998.9,10000.3],[1789877401,1999998.9,10000.3],[1789877701,1999998.9,10000.3],[1789878001,1999998.9,10000.3],[1789878301,1999998.9,10000.3],[1789878601,1999998.9,10000.3],[1789878901,1999998.9,10000.3],[1789879201,1999998.9,10000.3],[1789879501,1999998.9,10000.3],[1789879801,1999998.9,10000.3],[1789880101,1999998.9,10000.3],[1789880401,1999998.9,10000.3],[1789880701,1999998.9,10000.3],[1789881001,1999998.9,10000.3],[1789881301,1999998.9,10000.3],[1789881601,1999998.9,10000.3],[1789881901,1999998.9,10000.5],[1789882201,1999998.9,10000.5],[1789882501,1999998.9,10000.5],[1789882801,1999998.9,10000.5],[1789883101,1999998.9,10000.5],[1789883401,1999998.9,10000.5],[1789883701,1999998.9,10000.5],[1789884001,1999998.9,10000.5],[1789884301,1999998.9,10000.5],[1789884601,1999998.9,10000.5],[1789884901,1999998.9,10000.5],[1789885201,1999998.9,10000.5],[1789885501,1999998.9,10000.5],[1789885801,1999998.9,10000.5],[1789886101,1999998.9,10000.5],[1789886401,1999998.9,10000.5],[1789886701,1999998.9,10000.5],[1789887001,1999998.9,10000.5],[1789887301,1999998.9,10000.5],[1789887601,1999998.9,10000.5],[1789887902,1999998.9,10000.5],[1789888201,1999998.9,10000.5],[1789888501,1999998.9,10000.5],[1789888801,1999998.9,10000.5],[1789889101,1999998.9,10000.5],[1789889401,1999998.9,10000.5],[1789889701,1999998.9,10000.5],[1789890001,1999998.9,10000.5],[1789890301,1999998.9,10000.5],[1789890601,1999998.9,10000.5],[1789890901,1999998.9,10000.5],[1789891201,1999998.9,10000.5],[1789891521,1999998.9,10000.5],[1789891801,1999998.9,10000.5],[1789892101,1999998.9,10000.5],[1789892401,1999999,10000.5],[1789892701,1999999,10000.5],[1789893001,1999999,10000.6],[1789893301,1999999,10000.6],[1789893601,1999999,10000.6],[1789893901,1999999,10000.6],[1789894201,1999999,10000.6],[1789894501,1999999,10000.6],[1789894801,1999999,10000.6],[1789895101,1999999,10000.6],[1789895401,1999999,10000.6],[1789895701,1999999,10000.6],[1789896001,1999999,10000.6],[1789896301,1999999,10000.6],[1789896601,1999999,10000.6],[1789896901,1999999,10000.6],[1789897201,1999999,10000.6],[1789897501,1999999,10000.6],[1789897801,1999999,10000.6],[1789898101,1999999,10000.6],[1789898401,1999999,10000.6],[1789898701,1999999,10000.6],[1789899001,1999999,10000.6],[1789899301,1999999,10000.6],[1789899601,1999999,10000.6],[1789899901,1999999,10000.6],[1789900201,1999999,10000.6],[1789900501,1999999.1,10000.6],[1789900801,1999999.1,10000.6],[1789901101,1999999.1,10000.6],[1789901401,1999999.1,10000.6],[1789901701,1999999.1,10000.6],[1789902001,1999999.1,10000.6],[1789902301,1999999.1,10000.6],[1789902601,1999999.1,10000.6],[1789902901,1999999.1,10000.6],[1789903201,1999999.1,10000.6],[1789903501,1999999.1,10000.6],[1789903821,1999999.1,10000.6],[1789904101,1999999.1,10000.6],[1789904401,1999999.1,10000.7],[1789904701,1999999.1,10000.7],[1789905001,1999999.1,10000.7],[1789905301,1999999.1,10000.7],[1789905601,1999999.1,10000.7],[1789905901,1999999.1,10000.7],[1789906201,1999999.1,10000.7],[1789906501,1999999.1,10000.7],[1789906801,1999999.1,10000.7],[1789907101,1999999.1,10000.7],[1789907401,1999999.1,10000.7],[1789907701,1999999.1,10000.7],[1789908001,1999999.1,10000.7],[1789908301,1999999.1,10000.7],[1789908601,1999999.1,10000.7],[1789908901,1999999.1,10737.1],[1789909201,1999999.1,10737.1],[1789909501,1999999.1,10737.1],[1789909801,1999999.1,10737.1],[1789910101,1999999.1,10737.1],[1789910401,1999999.1,10737.1],[1789910701,1999999.1,10737.1],[1789911001,1999999.1,10737.1],[1789911301,1999999.1,10737.1],[1789911601,1999999.1,10737.1],[1789911901,1999999.1,10737.1],[1789912201,1999999.1,10737.1],[1789912501,1999999.1,10737.1],[1789912801,1999999.1,10000.7],[1789913101,1999999.1,10000.7],[1789913401,1999999.1,10000.7],[1789913701,1999999.1,10000.7],[1789914001,1999999.1,10000.7],[1789914301,1999999.1,10000.7],[1789914601,1999999.1,10000.7],[1789914901,1999999.1,10000.7],[1789915201,1999999.1,10000.7],[1789915501,1999999.1,10000.7],[1789915801,1999999.1,10000.7],[1789916101,1999999,10000.7],[1789916401,1999999,10000.7],[1789916701,1999999,10000.7],[1789917001,1999999,10000.7],[1789917301,1999999,10000.7],[1789917601,1999999,10000.7],[1789917901,1999999,10000.7],[1789918201,1999999,10000.7],[1789918501,1999999,10000.7],[1789918801,1999999,10000.7],[1789919101,1999999,10000.7],[1789919401,1999999,10000.7],[1789919701,1999999,10000.7],[1789920041,1999999,10000.7],[1789920301,1999999,10000.7],[1789920601,1999999,10000.7],[1789920901,1999999,10000.7],[1789921201,1999999,10000.7],[1789921501,1999999,10000.7],[1789921801,1999999,10000.7],[1789922101,1999999,10000.7],[1789922401,1999999,10000.7],[1789922701,1999999,10000.7],[1789923003,1999999,10000.7],[1789923301,1999999.1,10000.7],[1789923601,1999999.1,10000.7],[1789923901,1999999.1,10000.7],[1789924201,1999999.1,10000.7],[1789924501,1999999.1,10000.7],[1789924801,1999999.1,10000.7],[1789925101,1999999.1,10000.7],[1789925401,1999999.1,10000.7],[1789925701,1999999.1,10000.7],[1789926001,1999999.1,10000.7],[1789926301,1999999.1,10000.7],[1789926601,1999999.1,10000.7],[1789926901,1999999.1,10000.7],[1789927201,1999999.1,10000.7],[1789927501,1999999.1,10000.7],[1789927801,1999999.1,10000.7],[1789928101,1999999.1,10000.7],[1789928401,1999999.1,10000.7],[1789928702,1999999.1,10000.7],[1789929001,1999999.1,10000.7],[1789929301,1999999.1,10000.7],[1789929601,1999999.1,10000.7],[1789929901,1999999.1,10000.7],[1789930204,1999999.1,10000.7],[1789930501,1999999.1,10000.7],[1789930801,1999999.1,10000.7],[1789931101,1999999.1,10000.7],[1789931401,1999999.1,10000.7],[1789931701,1999999.1,10000.7],[1789932005,1999999.1,10000.7],[1789932301,1999999.1,10000.7],[1789932601,1999999.1,10000.7],[1789932901,1999999.1,10000.7],[1789933201,1999999.1,10000.7],[1789933501,1999999.1,10000.7],[1789933803,1999999.1,10000.7],[1789934101,1999999.1,10000.7],[1789934401,1999999.1,10000.7],[1789934701,1999999.1,10000.7],[1789935001,1999999.1,10000.7],[1789935302,1999999.1,10000.7],[1789935601,1999999.1,10000.7],[1789935901,1999999.1,10000.7],[1789936201,1999999.1,10000.7],[1789936501,1999999.1,10000.7],[1789936801,1999999.1,10000.7],[1789937101,1999999.1,10000.7],[1789937401,1999999.1,10000.7],[1789937701,1999999.1,10000.7],[1789938001,1999999.1,10000.7],[1789938301,1999999.1,10000.7],[1789938601,1999999.1,10000.7],[1789938901,1999999.1,10000.7],[1789939201,1999999.1,10000.7],[1789939501,1999999.1,10000.7],[1789939801,1999999.1,10000.7],[1789940101,1999999.1,10000.7],[1789940401,1999999.1,10000.7],[1789940701,1999999.1,10000.7],[1789941001,1999999.1,10000.7],[1789941301,1999999.1,10000.7],[1789941601,1999999.1,10000.7],[1789941901,1999999.1,10000.7],[1789942201,1999999.1,10000.7],[1789942501,1999999.1,10000.7],[1789942801,1999999.1,10000.7],[1789943101,1999999.1,10000.7],[1789943401,1999999.1,10000.7],[1789943701,1999999.1,10000.7],[1789944001,1999999.1,10000.7],[1789944301,1999999.1,10000.7],[1789944601,1999999.1,10000.7],[1789944901,1999999.1,10000.7],[1789945201,1999999.1,10000.7],[1789945501,1999999.1,10000.7],[1789945801,1999999.1,10000.7],[1789946101,1999999.1,10000.7],[1789946401,1999999.1,10000.7],[1789946701,1999999.1,10000.7],[1789947001,1999999.1,10000.7],[1789947301,1999999.1,10000.7],[1789947601,1999999.1,10000.7],[1789947901,1999999.1,10000.7],[1789948201,1999999.1,10000.7],[1789948501,1999999.1,10000.7],[1789948801,1999999.1,10000.7],[1789949101,1999999.1,10000.7],[1789949401,1999999.1,10000.7],[1789949701,1999999.1,10000.7],[1789950001,1999999.1,10000.7],[1789950301,1999999.1,10000.7],[1789950601,1999999.1,10000.7],[1789950901,1999999.1,10000.7],[1789951201,1999999.1,10000.7],[1789951501,1999999.1,10000.7],[1789951801,1999999.1,10000.7],[1789952101,1999999.1,10000.7],[1789952401,1999999.1,10000.7],[1789952701,1999999.1,10000.7],[1789953001,1999999.1,10000.7],[1789953301,1999999.1,10000.7],[1789953601,1999999.1,10000.7],[1789953901,1999999.1,10000.7],[1789954201,1999999.1,10000.7],[1789954501,1999999.1,10000.7],[1789954801,1999999.1,10000.7],[1789955101,1999999.1,10000.7],[1789955401,1999999.1,10000.7],[1789955701,1999999.1,10000.7],[1789956001,1999999.1,10000.7],[1789956301,1999999.1,10000.7],[1789956601,1999999.1,10000.7],[1789956901,1999999.1,10000.7],[1789957201,1999999.1,10000.7],[1789957501,1999999.1,10000.7],[1789957801,1999999.1,10000.7],[1789958101,1999999.1,10000.7],[1789958401,1999999.1,10000.7],[1789958701,1999999.1,10000.7],[1789959001,1999999.1,10000.7],[1789959301,1999999.1,10000.7],[1789959601,1999999.1,10000.7],[1789959901,1999999.1,10000.7],[1789960201,1999999.1,10000.7],[1789960501,1999999.1,10000.7],[1789960801,1999999.1,10000.7],[1789961101,1999999.1,10000.7],[1789961401,1999999.1,10000.7],[1789961701,1999999.1,10000.7],[1789962001,1999999.1,10000.7],[1789962301,1999999.1,10000.7],[1789962601,1999999.1,10000.7],[1789962901,1999999.1,10000.7],[1789963201,1999999.1,10000.7],[1789963501,1999999.1,10000.7],[1789963801,1999999.1,10000.7],[1789964101,1999999.1,10000.7],[1789964401,1999999.1,10000.7],[1789964701,1999999.1,10000.7],[1789965001,1999999.1,10000.7],[1789965301,1999999.1,10000.7],[1789965601,1999999.1,10000.7],[1789965901,1999999.1,10000.7],[1789966201,1999999.1,10000.7],[1789966501,1999999.1,10000.7],[1789966801,1999999.1,10000.7],[1789967101,1999999.1,10000.7],[1789967401,1999999.1,10000.7],[1789967701,1999999.1,10000.7],[1789968001,1999999.1,10000.7],[1789968301,1999999.1,10000.7],[1789968601,1999999.1,10000.7],[1789968901,1999999.1,10000.7],[1789969201,1999999.1,10000.7],[1789969501,1999999.1,10000.7],[1789969801,1999999.1,10000.7],[1789970101,1999999.1,10000.7],[1789970401,1999999.1,10000.7],[1789970701,1999999.1,10000.7],[1789971001,1999999.1,10000.7],[1789971301,1999999.1,10000.7],[1789971601,1999999.1,10000.7],[1789971901,1999999.1,10000.7],[1789972201,1999999.1,10000.7],[1789972501,1999999.1,10000.7],[1789972801,1999999.1,10000.7],[1789973101,1999999.1,10000.7],[1789973401,1999999.1,10000.7],[1789973701,1999999.1,10000.7],[1789974001,1999999.1,10000.7],[1789974301,1999999.1,10000.7],[1789974601,1999999.1,10000.7],[1789974901,1999999.1,10000.7],[1789975201,1999999.1,10000.7],[1789975501,1999999.1,10000.7],[1789975801,1999999.1,10000.7],[1789976101,1999999.1,10000.7],[1789976401,1999999.1,10000.7],[1789976701,1999999.1,10000.7],[1789977001,1999999.1,10000.7],[1789977301,1999999.1,10000.7],[1789977601,1999999.1,10000.7],[1789977901,1999999.1,10000.7],[1789978201,1999999.1,10000.7],[1789978501,1999999.1,10000.7],[1789978801,1999999.1,10000.7],[1789979101,1999999.1,10000.7],[1789979401,1999999.1,10000.7],[1789979701,1999999.1,10000.7],[1789980001,1999999.1,10000.7],[1789980301,1999999.1,10000.7],[1789980601,1999999.1,10000.7],[1789980901,1999999.1,10000.7],[1789981201,1999999.1,10000.7],[1789981501,1999999.1,10000.7],[1789981801,1999999.1,10000.7],[1789982101,1999999.1,10000.7],[1789982401,1999999.1,10000.7],[1789982701,1999999.1,10000.7],[1789983001,1999999.1,10000.7],[1789983301,1999999.1,10000.7],[1789983601,1999999.1,10000.7],[1789983901,1999999.1,10000.7],[1789984201,1999999.1,10000.7],[1789984501,1999999.1,10000.7],[1789984801,1999999.1,10000.7],[1789985101,1999999.1,10000.7],[1789985401,1999999.1,10000.7],[1789985701,1999999.1,10000.7],[1789986001,1999999.1,10000.7],[1789986301,1999999.1,10000.7],[1789986601,1999999.1,10000.7],[1789986901,1999999.1,10000.7],[1789987201,1999999.1,10000.7],[1789987501,1999999.1,10000.7],[1789987801,1999999.1,10000.7],[1789988101,1999999.1,10000.7],[1789988401,1999999.1,10000.7],[1789988701,1999999.1,10000.7],[1789989001,1999999.1,10000.7],[1789989321,1999999.1,10000.7],[1789989601,1999999.1,10000.7],[1789989901,1999999.1,10000.7],[1789990201,1999999.1,10000.7],[1789990501,1999999.1,10000.7],[1789990801,1999999.1,10000.7],[1789991101,1999999.1,10000.7],[1789991401,1999999.1,10000.7],[1789991701,1999999.1,10000.7],[1789992001,1999999.1,10000.7],[1789992301,1999999.1,10000.7],[1789992601,1999999.1,10000.7],[1789992901,1999999.1,10000.7],[1789993221,1999999.1,10000.7],[1789993501,1999999.1,10000.7],[1789993801,1999999.1,10000.7],[1789994101,1999999.1,10000.7],[1789994401,1999999.1,10000.7],[1789994701,1999999.1,10000.7],[1789995001,1999999.1,10000.7],[1789995301,1999999.1,10000.7],[1789995601,1999999.1,10000.7],[1789995901,1999999.1,10000.7],[1789996201,1999999.1,10000.7],[1789996501,1999999.1,10000.7],[1789996801,1999999.1,10000.7],[1789997101,1999999.1,10000.7],[1789997401,1999999.1,10000.7],[1789997701,1999999.1,10000.7],[1789998001,1999999.1,10000.7],[1789998301,1999999.1,10000.7],[1789998601,1999999.1,10000.7],[1789998901,1999999.1,10000.7],[1789999201,1999999.1,10000.7],[1789999501,1999999.1,10000.7],[1789999801,1999999.1,10000.7],[1790000101,1999999.1,10000.7],[1790000401,1999999.1,10000.7],[1790000701,1999999.1,10000.7],[1790001001,1999999.1,10000.7],[1790001301,1999999.6,10000.7],[1790001601,1999999.6,10000.7],[1790001901,1999999.6,10000.7],[1790002201,1999999.6,10000.7],[1790002501,1999999.6,10000.7],[1790002801,1999999.6,10000.7],[1790003101,1999999.6,10000.7],[1790003401,1999999.6,10000.7],[1790003701,1999999.6,10000.7],[1790004001,1999999.6,10000.7],[1790004301,1999999.6,10000.7],[1790004601,1999999.6,10000.7],[1790004901,1999999.6,10000.7],[1790005201,1999999.6,10000.7],[1790005501,1999999.6,10000.7],[1790005801,1999999.6,10000.7],[1790006101,1999999.6,10000.7],[1790006401,1999999.6,10000.7],[1790006701,1999999.6,10000.7],[1790007001,1999999.6,10000.7],[1790007301,1999999.6,10000.7],[1790007601,1999999.6,10000.7],[1790007901,1999999.6,10000.7],[1790008201,1999999.6,10000.7],[1790008501,1999999.6,10000.7],[1790008801,1999999.6,10000.7],[1790009101,1999999.6,10000.7],[1790009401,1999999.6,10000.7],[1790009701,1999999.6,10000.7],[1790010001,1999999.6,10000.7],[1790010301,1999999.6,10000.7],[1790010602,1999999.6,10000.7],[1790010901,1999999.6,10000.7],[1790011201,1999999.6,10000.7],[1790011501,1999999.6,10000.7],[1790011801,1999999.6,10000.7],[1790012101,1999999.6,10000.7],[1790012401,1999999.6,10000.7],[1790012701,1999999.6,10000.7],[1790013001,1999999.6,10000.7],[1790013301,1999999.6,10000.7],[1790013601,1999999.6,10000.7],[1790013901,1999999.6,10000.7],[1790014201,1999999.6,10000.7],[1790014501,1999999.6,10000.7],[1790014801,1999999.6,10000.7],[1790015101,1999999.6,10000.7],[1790015401,1999999.6,10000.7],[1790015702,1999999.6,10000.7],[1790016001,1999999.6,10000.7],[1790016301,1999999.6,10000.7],[1790016601,1999999.6,10000.7],[1790016901,1999999.6,10000.7],[1790017181,1999999.6,10000.7],[1790017504,1999999.6,10000.7],[1790017801,1999999.6,10000.7],[1790018101,1999999.6,10000.7],[1790018401,1999999.6,10000.7],[1790018701,1999999.6,10000.7],[1790018981,1999999.6,10000.7],[1790019301,1999999.6,10000.7],[1790019601,1999999.6,10000.7],[1790019901,1999999.6,10000.7],[1790020201,1999999.6,10000.7],[1790020501,1999999.6,10000.7],[1790020821,1999999.6,10000.7],[1790021101,1999999.6,10000.7],[1790021401,1999999.6,10000.7],[1790021701,1999999.6,10000.7],[1790022001,1999999.6,10000.7],[1790022301,1999999.6,10000.7],[1790022601,1999999.6,10000.7],[1790022901,1999999.6,10000.7],[1790023201,1999999.6,10000.7],[1790023501,1999999.6,10000.7],[1790023801,1999999.6,10000.7],[1790024101,1999999.6,10000.7],[1790024401,1999999.6,10000.7],[1790024701,1999999.6,10000.7],[1790025001,1999999.6,10000.7],[1790025301,1999999.6,10000.7],[1790025601,1999999.6,10000.7],[1790025901,1999999.6,10000.7],[1790026201,1999999.6,10000.7],[1790026501,1999999.6,10000.7],[1790026801,1999999.6,10000.7],[1790027101,1999999.6,10000.7],[1790027401,1999999.6,10000.7],[1790027701,1999999.6,10000.7],[1790028001,1999999.6,10000.7],[1790028301,1999999.6,10000.7],[1790028601,1999999.6,10000.7],[1790028901,1999999.6,10000.7],[1790029201,1999999.6,10000.7],[1790029501,1999999.6,10000.7],[1790029801,1999999.6,10000.7],[1790030101,1999999.6,10000.7],[1790030401,1999999.6,10000.7],[1790030701,1999999.6,10000.7],[1790031001,1999999.6,10000.7],[1790031301,1999999.6,10000.7],[1790031601,1999999.6,10000.7],[1790031901,1999999.6,10000.7],[1790032201,1999999.6,10000.7],[1790032501,1999999.6,10000.7],[1790032801,1999999.6,10000.7],[1790033101,1999999.6,10000.7],[1790033401,1999999.6,10000.7],[1790033701,1999999.6,10000.7],[1790034001,1999999.6,10000.7],[1790034301,1999999.6,10000.7],[1790034601,1999999.6,10000.7],[1790034901,1999999.6,10000.7],[1790035201,1999999.6,10000.7],[1790035501,1999999.6,10000.7],[1790035801,1999999.6,10000.7],[1790036101,1999999.6,10000.7],[1790036401,1999999.6,10000.7],[1790036701,1999999.6,10000.7],[1790037001,1999999.6,10000.7],[1790037301,1999999.6,10000.7],[1790037601,1999999.6,10000.7],[1790037901,1999999.6,10000.7],[1790038201,1999999.6,10000.7],[1790038501,1999999.6,10000.7],[1790038801,1999999.6,10000.7],[1790039101,1999999.6,10000.7],[1790039401,1999999.6,10000.7],[1790039701,1999999.6,10000.7],[1790040001,1999999.6,10000.7],[1790040301,1999999.6,10000.7],[1790040601,1999999.6,10000.7],[1790040901,1999999.6,10000.7],[1790041201,1999999.6,10000.7],[1790041501,1999999.6,10000.7],[1790041801,1999999.6,10000.7],[1790042101,1999999.6,10000.7],[1790042401,1999999.6,10000.7],[1790042701,1999999.6,10000.7],[1790043001,1999999.6,10000.7],[1790043301,1999999.6,10000.7],[1790043601,1999999.6,10000.7],[1790043901,1999999.6,10000.7],[1790044201,1999999.6,10000.7],[1790044501,1999999.6,10000.7],[1790044801,1999999.6,10000.7],[1790045101,1999999.6,10000.7],[1790045401,1999999.6,10000.7],[1790045701,1999999.6,10000.7],[1790046001,1999999.6,10000.7],[1790046301,1999999.6,10000.7],[1790046601,1999999.6,10000.7],[1790046901,1999999.6,10000.7],[1790047201,1999999.6,10000.7],[1790047501,1999999.6,10000.7],[1790047801,1999999.6,10000.7],[1790048101,1999999.6,10000.7],[1790048401,1999999.6,10000.7],[1790048701,2400000,10000.7],[1790049001,2400000,10000.7],[1790049301,2400000,10000.7],[1790049601,2400000,10000.7],[1790049901,2400000,10000.7],[1790050201,2400000,10000.7],[1790050501,2400000,10000.7],[1790050801,2400000,10000.7],[1790051101,2400000,10000.7],[1790051401,2400000,10000.7],[1790051701,2400000,10000.7],[1790052001,2400000,10000.7],[1790052301,2400000,10000.7],[1790052601,2400000,10000.7],[1790052901,2400000,10000.7],[1790053201,2400000,10000.6],[1790053501,2400000,10000.6],[1790053801,2400000,10000.6],[1790054101,2400000,10000.6],[1790054401,2400000,10000.6],[1790054701,2400000,10000.6],[1790055001,2400000,10000.6],[1790055301,2400000,10000.6],[1790055601,2400000,10000.6],[1790055901,2400000,10000.6],[1790056201,2400000,10000.6],[1790056501,2400000,10000.6],[1790056801,2400000,10000.6],[1790057101,2400000,10000.6],[1790057401,2400000,10000.6],[1790057701,2400000,10000.6],[1790058001,2400000,10000.6],[1790058301,2400000,10000.6],[1790058601,2400000,10000.6],[1790058901,2400000,10000.6],[1790059201,2400000,10000.6],[1790059501,2400000,10000.6],[1790059801,2400000,10000.6],[1790060101,2400000,10000.6],[1790060401,2400000,10000.6],[1790060701,2400000,10000.6],[1790061001,2400000,10000.6],[1790061301,2400000,10000.6],[1790061601,2400000,10000.6],[1790061901,2400000,10000.6],[1790062201,2400000,10000.6],[1790062501,2400000,10000.6],[1790062801,2400000,10000.6],[1790063101,2400000,10000.6],[1790063401,2400000,10000.6],[1790063701,2400000,10000.6],[1790064001,2400000,10000.6],[1790064301,2400000,10000.6],[1790064602,2400000,10000.6],[1790064901,2400000,10000.6],[1790065201,2400000,10000.6],[1790065501,2400000,10000.6],[1790065801,2400000,10000.6],[1790066101,2400000,10000.6],[1790066401,2400000,10000.6],[1790066701,2400000,10000.6],[1790067001,2400000,10000.6],[1790067301,2400000,10000.6],[1790067601,2400000,10000.6],[1790067881,2400000,10000.6],[1790075698,2400000,10000.9],[1790075998,2400000,10000.9],[1790076298,2400000,10000.9],[1790076598,2400000,10000.9],[1790076898,2400000,10000.9],[1790077198,2400000,10000.9],[1790077498,2400000,10000.9],[1790077798,2400000,10000.9],[1790078098,2400000,10000.9],[1790078398,2400000,10000.9],[1790078698,2400000,10000.9],[1790078998,2400000,10000.9],[1790079298,2400000,10000.9],[1790079598,2400000,10000.9],[1790079898,2400000,10000.9],[1790080198,2400000,10000.9],[1790080498,2400000,10000.9],[1790080818,2400000,10000.9],[1790081098,2400000,10000.9],[1790081398,2400000,10000.9],[1790081698,2400000,10000.9],[1790081998,2400000,10000.9],[1790082298,2400000,10000.9],[1790082598,2400000,10000.9],[1790082898,2400000,10000.9],[1790083198,2400000,10000.9],[1790083499,2400000,10000.9],[1790083798,2400000,10000.9],[1790084098,2400000,10000.9],[1790084398,2400000,10000.9],[1790084698,2400000,10000.9],[1790084998,2400000,10000.9],[1790085298,2400000,10000.9],[1790085598,2400000,10000.9],[1790085898,2400000,10000.9],[1790086198,2400000,10000.9],[1790086498,2400000,10000.9],[1790086798,2400000,10000.9],[1790087098,2400000,10000.9],[1790087398,2400000,10000.9],[1790087698,2400000,10000.9],[1790087998,2400000,10000.9],[1790088298,2400000,10000.9],[1790088598,2400000,10000.9],[1790088899,2400000,10000.9],[1790089198,2400000,10000.9],[1790089498,2400000,10000.9],[1790089798,2400000,10000.9],[1790090098,2400000,10000.9],[1790090398,2400000,10000.9],[1790090698,2400000,10000.9],[1790090998,2400000,10000.9],[1790091298,2400000,10000.9],[1790091598,2400000,10000.9],[1790091898,2399999.9,10000.9],[1790092198,2399999.9,10000.9],[1790092498,2399999.9,10000.9],[1790092798,2399999.9,10000.9],[1790093098,2399999.9,10000.9],[1790093398,2399999.9,10000.9],[1790093698,2399999.9,10000.9],[1790093998,2399999.9,10000.9],[1790094298,2399999.9,10000.9],[1790094598,2399999.9,10000.9],[1790094898,2399999.9,10000.9],[1790095198,2399999.9,10000.9],[1790095498,2399999.9,10000.9],[1790095798,2399999.9,10000.9],[1790096118,2399999.9,10000.9],[1790096398,2399999.9,10000.9],[1790096698,2399999.9,10000.9],[1790096998,2399999.9,10000.9],[1790097298,2399999.9,10000.9],[1790097598,2399999.9,10000.9],[1790097898,2399999.9,10000.9],[1790098198,2399999.9,10000.9],[1790098498,2399999.9,10000.9],[1790098798,2399999.9,10000.9],[1790099098,2399999.9,10000.9],[1790099398,2399999.9,10000.9],[1790099698,2399999.9,10000.9],[1790099998,2399999.9,10000.9],[1790100298,2399999.9,10000.9],[1790100598,2399999.9,10000.9],[1790100898,2399999.9,10000.9],[1790101200,2399999.9,10000.9],[1790101498,2399999.9,10000.9],[1790101798,2399999.9,10000.9],[1790102098,2399999.9,10000.9],[1790102398,2399999.9,10000.9],[1790102698,2399999.9,10000.9],[1790102998,2399999.9,10000.9],[1790103298,2399999.9,10000.9],[1790103598,2399999.9,10000.9],[1790103898,2399999.9,10000.9],[1790104198,2399999.9,10000.9],[1790104498,2399999.9,10000.9],[1790104798,2399999.9,10000.9],[1790105098,2399999.9,10000.9],[1790105398,2399999.9,10000.9],[1790105698,2399999.9,10000.9],[1790105998,2399999.9,10000.9],[1790106298,2399999.9,10000.9],[1790106598,2399999.9,10000.9],[1790106898,2399999.9,10000.9],[1790107198,2399999.9,10000.9],[1790107498,2399999.9,10000.9],[1790107798,2399999.9,10000.9],[1790108098,2399999.9,10000.9],[1790108398,2399999.9,10000.9],[1790108698,2399999.9,10000.9],[1790108998,2399999.9,10000.9],[1790109298,2399999.9,10000.9],[1790109598,2399999.9,10000.9],[1790109898,2399999.9,10000.9],[1790110198,2399999.9,10000.9],[1790110498,2399999.9,10000.9],[1790110798,2399999.9,10000.9],[1790111098,2399999.9,10000.9],[1790111398,2399999.9,10000.9],[1790111698,2399999.9,10000.9],[1790111998,2399999.9,10000.9],[1790112298,2399999.9,10000.9],[1790112598,2399999.9,10000.9],[1790112900,2399999.9,10000.9],[1790113218,2399999.9,10000.9],[1790113498,2399999.9,10000.9],[1790113818,2399999.9,10000.9],[1790114098,2399999.9,10000.9],[1790114398,2399999.9,10000.9],[1790114718,2399999.9,10000.9],[1790115018,2399999.9,10000.9],[1790115298,2399999.9,10000.9],[1790115618,2399999.9,10000.9],[1790115918,2399999.9,10000.9],[1790116198,2399999.9,10000.9],[1790116498,2399999.9,10000.9],[1790116798,2399999.9,10000.9],[1790117119,2399999.9,10000.9],[1790117418,2399999.9,10000.9],[1790117718,2399999.9,10000.9],[1790118018,2399999.9,10000.9],[1790118298,2399999.9,10000.9],[1790118618,2399999.9,10000.9],[1790118918,2399999.9,10000.9],[1790119218,2399999.9,10000.9],[1790119498,2399999.9,10000.9],[1790119798,2399999.9,10000.9],[1790120118,2399999.9,10000.9],[1790120418,2399999.9,10000.9],[1790120698,2399999.9,10000.9],[1790121018,2399999.9,10000.9],[1790121318,2399999.9,10000.9],[1790121618,2399999.9,10000.9],[1790121918,2399999.9,10000.9],[1790122218,2399999.9,10000.9],[1790122518,2399999.9,10000.9],[1790122818,2399999.9,10000.9],[1790123098,2399999.9,10001],[1790123418,2399999.9,10001],[1790123698,2399999.9,10001],[1790124018,2399999.9,10001],[1790124318,2399999.9,10001],[1790124618,2399999.9,10001],[1790124898,2399999.9,10001],[1790125218,2399999.9,10001],[1790125498,2399999.9,10001],[1790125818,2399999.9,10001],[1790126118,2399999.9,10001],[1790126418,2399999.9,10001],[1790126718,2399999.9,10001],[1790127020,2399999.9,10001],[1790127298,2399999.9,10001],[1790127618,2399999.9,10001],[1790127918,2399999.9,10001],[1790128218,2399999.9,10001],[1790128498,2399999.9,10001],[1790128818,2399999.9,10001],[1790129118,2399999.9,10001],[1790129418,2399999.9,10001],[1790129718,2399999.9,10001],[1790130018,2399999.9,10001],[1790130318,2399999.9,10001],[1790130618,2399999.9,10001],[1790130918,2399999.9,10001],[1790131218,2399999.9,10001],[1790131518,2399999.9,10001],[1790131818,2400000,10001],[1790132118,2400000,10001],[1790132418,2400000,10001],[1790132718,2400000,10001],[1790133018,2400000,10001],[1790133318,2400000,10001],[1790133618,2400000,10001],[1790133918,2400000,10001],[1790134218,2400000,10001],[1790134518,2400000,10001],[1790134818,2400000,10001],[1790135118,2400000,10001],[1790135418,2400000,10001],[1790135718,2400000,10001],[1790136018,2400000,10001],[1790136318,2400000,10001],[1790136618,2400000,10001],[1790136918,2400000,10001],[1790137218,2400000,10001],[1790137518,2400000,10001],[1790137818,2400000,10001],[1790138118,2400000,10001],[1790138418,2400000,10001],[1790138718,2400000,10001],[1790139018,2400000,10001],[1790139318,2400000,10001],[1790139618,2400000,10001],[1790139918,2400000,10001],[1790140218,2400000,10001],[1790140518,2400000,10001],[1790140818,2400000,10001],[1790141118,2400000,10001],[1790141418,2400000,10001],[1790141718,2400000,10001],[1790142018,2400000,10001],[1790142318,2400000,10001],[1790142618,2400000,10001],[1790142918,2400000,10001],[1790143218,2400000,10001],[1790143518,2400000,10001],[1790143818,2400000,10001],[1790144118,2400000,10001],[1790144418,2400000,10001],[1790144698,2400000,10001],[1790144998,2400000,10001],[1790145318,2400000,10001],[1790145618,2400000,10001],[1790146218,2400000,10001],[1790146238,2400000,10001],[1790146498,2400000,10001],[1790146818,2400000,10001],[1790147098,2400000,10001],[1790147418,2400000,10001],[1790147698,2400000,10001],[1790147998,2400000,10001],[1790148318,2400000,10001],[1790148598,2400000,10001],[1790148918,2400000,10001],[1790149218,2400000,10001],[1790149498,2400000,10001],[1790149818,2400000,10001],[1790150118,2400000,10001],[1790150418,2400000,10001],[1790150698,2400000,10001],[1790151018,2400000,10001],[1790151298,2400000,10001],[1790151618,2400000,10001],[1790151918,2400000,10001],[1790152198,2400000,10001],[1790152518,2400000,10001],[1790152818,2400000,10001],[1790153118,2400000,10001],[1790153418,2400000,10001],[1790153718,2400000,10001],[1790154038,2400000,10001],[1790154318,2400000,10001],[1790154618,2400000,10001],[1790154898,2400000,10001],[1790155198,2400000,10001],[1790155518,2400000,10001],[1790155798,2400000,10001],[1790156118,2400000,10001],[1790156398,2400000,10001],[1790156718,2400000,10001],[1790157018,2433799.6,10001],[1790157318,2433799.6,10001],[1790157638,2433799.6,10001],[1790157898,2433799.6,10001],[1790158218,2433799.6,10001],[1790158518,2433799.6,10001],[1790158818,2433799.6,10001],[1790159098,2433799.6,10001],[1790159418,2433799.6,10001],[1790159698,2433799.6,10001],[1790159998,2433799.6,10001],[1790160298,2433799.6,10001],[1790160618,2433799.6,10001],[1790160918,2433799.6,10001],[1790161218,2433799.6,10001],[1790161518,2433799.6,10001],[1790161798,2433799.6,10001],[1790162118,2433799.6,10001],[1790162398,2433799.6,10001],[1790162718,2433799.6,10001],[1790162998,2433799.6,10001],[1790163318,2433799.6,10001],[1790163598,2433799.6,10001],[1790163918,2433799.6,10001],[1790164198,2433799.6,10001],[1790164518,2433799.6,10001],[1790164818,2433799.6,10001],[1790165118,2433799.6,10001],[1790165418,2433799.6,10001],[1790165698,2433799.6,10001],[1790166018,2433799.6,10001],[1790166298,2433799.6,10001],[1790166618,2433799.6,10001],[1790166918,2433799.6,10001],[1790167198,2433799.6,10001],[1790167498,2433799.6,10001],[1790167818,2433799.6,10001],[1790168098,2433799.6,10001],[1790168418,2433799.6,10001],[1790168718,0,10001],[1790168998,0,10001],[1790169298,0,10001],[1790169618,0,10001],[1790169898,0,10001],[1790170198,0,10001],[1790170498,0,10001],[1790170798,0,10001],[1790171098,0,10001],[1790171418,0,10001],[1790171698,0,10001],[1790172038,0,10001],[1790172298,0,10001],[1790172618,0,10001],[1790172898,0,10001],[1790173218,0,10001],[1790173498,0,10001],[1790173818,0,10001],[1790174098,0,10001],[1790174398,0,10001],[1790174718,0,10001.1],[1790174998,0,10001.2],[1790175298,0,10001.2],[1790175598,0,10001.2],[1790175898,0,10001.2],[1790176198,0,10001.2],[1790176498,0,10001.2],[1790176798,0,10001.2],[1790177098,0,10001.2],[1790177398,0,10001.2],[1790177718,0,10001.2],[1790177998,0,10001.2],[1790178298,0,10001.2],[1790178598,0,10001.2],[1790178918,0,10001.2],[1790179198,0,10001.2],[1790179498,0,10001.2],[1790179818,0,10001.2],[1790180098,0,10001.2],[1790180398,0,10001.2],[1790180698,0,10001.2],[1790180998,0,10001.2],[1790181298,500000,10001.2],[1790181598,1000000,10001.2],[1790181898,999999.9,10001.2],[1790182198,999999.9,10001.2],[1790182518,999999.9,10001.2],[1790182798,999999.9,10001.2],[1790183098,999999.9,10001.2],[1790183398,1000000,10001.2],[1790183698,1000000,10001.2],[1790183998,999999.9,10001.2],[1790184298,999999.9,10001.2],[1790184598,1000000,10001.2],[1790184898,1000000,10001.2],[1790185218,1000000,10001.2],[1790185498,1000000,10001.2],[1790185798,1000000,10001.2],[1790186118,1000000,10001.2],[1790186398,1000000,10001.2],[1790186698,1000000,10001.2],[1790186998,1000000,10001.2],[1790187298,1000000,10001.2],[1790187598,1000000,10001.2],[1790187898,999999.9,10001.2],[1790188198,999999.9,10001.2],[1790188518,999999.9,10001.2],[1790188798,999999.9,10001.2],[1790189098,999999.8,10001.2],[1790189398,999999.8,10001.2],[1790189698,999999.8,10001.2],[1790189998,999999.7,10001.2],[1790190298,999999.7,10001.2],[1790190598,999999.6,10001.2],[1790190898,999999.6,10001.2],[1790191198,999999.6,10001.2],[1790191498,999999.6,10001.2],[1790191798,999999.6,10001.2],[1790192098,999999.6,10001.2],[1790192398,999999.6,10001.2],[1790192701,999999.6,10001.2],[1790192998,999999.6,10001.2],[1790193298,999999.6,10001.2],[1790193618,999999.7,10001.2],[1790193898,999999.9,10001.2],[1790194198,999999.9,10001.2],[1790194498,999999.9,10001.2],[1790194798,999999.9,10001.2],[1790195098,999999.9,10001.2],[1790195398,999999.9,10001.2],[1790195700,999999.9,10001.2],[1790195998,999999.9,10001.3],[1790196298,999999.9,10001.3],[1790196618,999999.9,10001.3],[1790196918,999999.9,10001.3],[1790197218,999999.9,10001.3],[1790197518,999999.9,10001.3],[1790197818,999999.9,10001.3],[1790198118,999999.9,10001.5],[1790198418,999999.9,10001.5],[1790198718,999999.8,10001.5],[1790199018,999999.8,10001.5],[1790199318,999999.7,10001.6],[1790199619,999999.7,10001.6],[1790199918,999999.7,10001.6],[1790200218,999999.7,10001.6],[1790200518,999999.7,10001.6],[1790200818,999999.8,10001.6],[1790201118,999999.8,10001.6],[1790201418,999999.8,10001.6],[1790201718,999999.8,10001.6],[1790202018,999999.8,10001.6],[1790202318,999999.8,10001.6],[1790202618,999999.8,10001.6],[1790202918,999999.8,10001.6],[1790203218,1000000,10001.6],[1790203518,1000000,10001.6],[1790203818,1000000,10001.6],[1790204098,1000000,10001.6],[1790204418,999999.9,10001.6],[1790204698,999999.9,10001.6],[1790205018,999999.9,10001.6],[1790205318,999999.9,10001.6],[1790205618,999999.9,10001.6],[1790205918,1000000,10001.5],[1790206218,1000000,10001.5],[1790206498,0,10001.5],[1790206818,0,10001.5],[1790207118,0,10001.5],[1790207418,0,10001.5],[1790207698,0,10001.5],[1790208018,0,10001.5],[1790208318,0,10001.5],[1790208618,0,10001.5],[1790208918,0,10001.5],[1790209218,0,10251.6],[1790209518,1000000,10251.6],[1790209818,1000000,10251.6],[1790210098,1000000,10251.6],[1790210418,1000000,10251.6],[1790210718,1000000,10251.6],[1790211018,1000000,10251.6],[1790211318,1000000,10251.6],[1790211618,1000000,10251.6],[1790211898,1000000,10501.7],[1790212218,1000000,10501.7],[1790212518,999999.8,10501.7],[1790212818,999999.7,10501.7],[1790213098,999999.7,10501.7],[1790213418,999999.7,10501.7],[1790213698,999999.6,10501.7],[1790214018,999999.5,10501.7],[1790214318,999999.3,10501.7],[1790214618,999999.3,10501.7],[1790214898,999999.3,10501.8],[1790215218,999999.2,10501.8],[1790215498,999999.1,10501.8],[1790215818,999999.1,10501.8],[1790216118,999999.1,10501.8],[1790216418,999999.1,10501.8],[1790216698,999999.1,10501.8],[1790217018,999999.1,10501.8],[1790217298,999999.1,10501.8],[1790217618,999999.1,10501.8],[1790217918,999999.2,10501.8],[1790218218,999999.5,10501.8],[1790218498,999999.5,10501.7],[1790218818,999999.5,10501.7],[1790219098,999999.5,10501.8],[1790219418,999999.5,10501.8],[1790219718,999999.5,10501.8],[1790220018,999999.5,10501.7],[1790220298,999999.4,10501.7],[1790220618,999999.2,10501.7],[1790220898,999999.3,10501.7],[1790221218,999999.2,10501.7],[1790221518,999999.1,10501.7],[1790221818,999999.1,10501.7],[1790222118,999999,10501.7],[1790222418,999999,10501.7],[1790222718,999999,10501.7],[1790223018,999999,10501.7],[1790223318,999999,10501.7],[1790223618,999998.9,10501.7],[1790223898,999998.9,10501.7],[1790224218,999998.9,10501.7],[1790224498,999998.9,10501.7],[1790224818,999998.9,10501.7],[1790225118,999998.8,10501.7],[1790225418,999998.8,10501.7],[1790225718,999998.8,10501.7],[1790226018,999998.7,10501.7],[1790226298,999998.7,10501.7],[1790226618,999998.7,10501.7],[1790226918,999998.7,10501.7],[1790227218,999998.7,10501.7],[1790227518,999998.7,10501.7],[1790227818,999998.6,10501.7],[1790228118,999998.6,10501.7],[1790228418,999998.6,10501.7],[1790228718,999998.6,10501.7],[1790229018,999998.6,10501.7],[1790229318,999998.7,10501.7],[1790229638,999998.7,10501.7],[1790229918,999998.8,10501.7],[1790230218,999998.7,10501.7],[1790230518,999998.7,10501.7],[1790230818,999998.7,10501.7],[1790231118,999998.8,10501.7],[1790231418,999998.8,10501.7],[1790231718,999998.8,10501.7],[1790232018,999998.8,10501.7],[1790232318,999998.8,10501.7],[1790232618,999998.8,10501.7],[1790232918,999998.8,10501.7],[1790233218,999998.8,10501.7],[1790233518,999998.8,10501.7],[1790233818,999998.8,10501.7],[1790234118,999998.9,10501.7],[1790234418,999998.9,10501.7],[1790234718,999998.9,10501.7],[1790235018,999998.8,10501.7],[1790235318,999998.8,10501.7],[1790235618,999998.9,10501.7],[1790235918,999998.9,10501.7],[1790236218,999998.9,10501.7],[1790236518,999998.9,10501.7],[1790236818,999999,10251.5],[1790237118,999999,10251.5],[1790237418,999999,10251.5],[1790237718,999999,10251.5],[1790238018,999999.1,10251.5],[1790238318,999999.1,10251.5],[1790238618,999999,10251.5],[1790238918,999999,10251.5],[1790239218,999999,10251.5],[1790239518,999999.1,10251.5],[1790239818,999999.1,10251.5],[1790240118,999999.1,10251.5],[1790240438,999999.1,10251.5],[1790240718,999999.1,10251.5],[1790241023,999999,60750.8],[1790241318,999999,60750.8],[1790241618,999999,60750.8],[1790241918,999998.9,60750.8],[1790242218,999998.9,60750.8],[1790242518,999998.9,60750.8],[1790242818,999998.9,111000.1],[1790243118,999998.8,111000.1],[1790243418,999998.7,111000.1],[1790243718,999998.8,111000.1],[1790244038,999998.8,111000.1],[1790244318,999998.8,111000.1],[1790244618,999998.8,111000.1],[1790244918,999998.7,111000.1],[1790245218,999998.7,133200.1],[1790245518,999998.7,133200.1],[1790245818,999998.8,133200.1],[1790246118,999998.8,133200.1],[1790246418,999998.8,133200.1],[1790246718,999998.8,133200.1],[1790247018,999998.8,133200.1],[1790247318,999998.8,133200.1],[1790247618,999998.7,133200.1],[1790247918,999998.6,133200.1],[1790248218,999998.6,133200.1],[1790248518,999998.6,133200.1],[1790248818,999998.6,133200.1],[1790249118,999998.6,133200.1],[1790249418,999998.6,133200.1],[1790249718,999998.6,133200.1],[1790250018,999998.6,133200.1],[1790250318,999998.6,133200.1],[1790250618,999998.6,133200.1],[1790250918,999998.6,133200.1],[1790251218,999998.6,133200.1],[1790251518,999998.6,222000.1],[1790251818,999998.6,222000.1],[1790252118,999998.6,222000.1],[1790252418,999998.6,222000.1],[1790252698,999998.6,222000.1],[1790253018,999998.6,222000.1],[1790253318,999998.7,222000.1],[1790253618,999998.7,222000.1],[1790253918,999998.6,222000.1],[1790254218,999998.6,222000.1],[1790254518,999998.6,222000.1],[1790254818,999998.6,222000.1],[1790255118,999998.6,222000.1],[1790255418,999998.6,222000.1],[1790255718,999998.6,222000.1],[1790256018,999998.6,222000.1],[1790256318,999998.5,222000.1],[1790256618,999998.5,222000.1],[1790256918,999998.5,222000.1],[1790257218,999998.5,222000.1],[1790257518,999998.5,222000.1],[1790257818,999998.6,222000.1],[1790258098,999998.6,222000.1],[1790258419,999998.6,222000.1],[1790258698,999998.6,222000.1],[1790259018,999998.6,222000.2],[1790259318,999998.6,222000.2],[1790259618,999998.6,222000.2],[1790259918,999998.6,222000.2],[1790260218,999998.6,222000.2],[1790260518,999998.7,222000.2],[1790260818,999998.7,222000.2],[1790261118,999998.7,222000.2],[1790261418,999998.7,222000.2],[1790261718,999998.7,222000.2],[1790262018,999998.6,222000.2],[1790262318,999998.6,222000.2],[1790262618,999998.7,222000.2],[1790262918,999998.7,222000.2],[1790263218,999998.6,222000.2],[1790263518,999998.6,222000.1],[1790263818,999998.6,222000.1],[1790264118,999998.6,222000.1],[1790264418,999998.6,222000.1],[1790264718,999998.6,222000.1],[1790265018,999998.6,222000.1],[1790265318,999998.6,222000.1],[1790265618,999998.6,222000.1],[1790265918,999998.6,222000.1],[1790266218,999998.6,222000.1],[1790266518,999998.6,222000.1],[1790266818,999998.6,133200.1],[1790267123,999998.6,133200.1],[1790267418,999998.6,133200.1],[1790267718,999998.6,133200.1],[1790268018,999998.6,133200.1],[1790268318,999998.6,222000.1],[1790268618,999998.5,222000.1],[1790268918,999998.5,222000.1],[1790269218,999998.5,222000.1],[1790269518,999998.6,222000.1],[1790269818,999998.6,222000.1],[1790270118,999998.6,222000.1],[1790270418,999998.6,222000.1],[1790270718,999998.6,222000.1],[1790271018,999998.6,277500.1],[1790271318,999998.6,277500.1],[1790271618,999998.5,277500.1],[1790271918,999998.5,277500.1],[1790272218,999998.5,277500.1],[1790272518,999998.5,277500.1],[1790272818,999998.5,277500.1],[1790273118,999998.5,277500.1],[1790273418,999998.4,277500.1],[1790273698,999998.4,277500.1],[1790274018,999998.4,277500.1],[1790274318,999998.4,277500.1],[1790274618,999998.4,277500.1],[1790274898,999998.2,277500.1],[1790275198,999998.2,277500.1],[1790275518,999998.2,277500.1],[1790275818,999998.2,277500.1],[1790276118,999998.2,277500.1],[1790276418,999998.2,277500.1],[1790276718,999998,277500.1],[1790277018,999998,277500.1],[1790277298,999998,277500.1],[1790277618,999997.8,277500.1],[1790277898,999997.7,277500.1],[1790278218,999997.7,277500.1],[1790278518,999997.7,277500.1],[1790278798,999997.6,277500.1],[1790279118,999997.6,277500.1],[1790279418,999997.8,277500.1],[1790279698,999997.7,277500.1],[1790280018,999997.7,277500.1],[1790280318,999997.7,277500.1],[1790280618,999997.7,277500.1],[1790280898,999997.7,277500.1],[1790281218,999997.6,277500.1],[1790281519,999997.6,277500.1],[1790281818,999997.6,277500.1],[1790282118,999997.6,277500.1],[1790282398,999997.6,277500.1],[1790282698,999997.4,277500.1],[1790283018,999997.4,277500.1],[1790283318,999997.3,277500.1],[1790283598,999997.2,277500.1],[1790283918,999997.2,277500.1],[1790284218,999997.1,277500.1],[1790284518,999997.1,277500.1],[1790284818,999997,277500.1],[1790285118,999997,277500.1],[1790285398,999997,277500.1],[1790285698,999996.9,277500.1],[1790286018,999996.9,277500.1],[1790286298,999996.9,277500.1],[1790286618,999996.9,277500.1],[1790286898,999996.8,277500.1],[1790287198,999996.8,277500.1],[1790287518,999996.8,277500.1],[1790287818,999996.8,277500.1],[1790288119,999996.7,277500.1],[1790288418,999996.7,277500.1],[1790288718,999996.7,277500.1],[1790288998,999996.7,277500.1],[1790289318,999996.7,277500.1],[1790289618,999996.7,277500.1],[1790289918,999996.7,277500.1],[1790290218,999996.6,277500.1],[1790290498,999996.5,277500.1],[1790290798,999996.5,277500.1],[1790291118,999996.5,277500.1],[1790291418,999996.5,277500.1],[1790291718,999997.2,277500.1],[1790292018,999997.2,277500.1],[1790292298,999997.2,277500.1],[1790292618,999997.2,277500.1],[1790292898,999997.1,277500.1],[1790293218,999997.1,277500.1],[1790293518,999997.1,277500.1],[1790293818,999997.1,277500.1],[1790294098,999997.1,277500.1],[1790294398,999997.1,277500.1],[1790294698,999997.1,277500.1],[1790295018,999997.1,277500.1],[1790295318,999997.1,277500.1],[1790295618,999997,277500.1],[1790295918,999997,277500.1],[1790296198,999997,277500.1],[1790296498,999997,277500.1],[1790296818,999997,277500.1],[1790297118,999997,277500.1],[1790297418,999997,277500.1],[1790297698,999997,277500.1],[1790297998,999997,277500.1],[1790298298,999997,277500.1],[1790298618,999997,277500.1],[1790298918,999997,277500.1],[1790299218,999997,277500.1],[1790299518,999997,277500.1],[1790299798,999997,277500.1],[1790300098,999997,277500.1],[1790300418,999997.1,277500.1],[1790300718,999997.1,277500.1],[1790301018,999997.1,277500.1],[1790301318,999997.1,277500.1],[1790301598,999997.1,277500.1],[1790301898,999997.1,277500.1],[1790302218,999997.1,277500.1],[1790302518,999997.1,333000.1],[1790302818,999997.1,333000.1],[1790303118,999997.1,333000.1],[1790303398,999997.1,333000.1],[1790303698,999997.1,333000.1],[1790304018,999997.1,333000.1],[1790304318,999997.1,333000.1],[1790304618,999997.1,333000.1],[1790304898,999997.1,333000.1],[1790305198,999997.2,333000.1],[1790305498,999997.1,333000.1],[1790305818,999997.1,333000.1],[1790306118,999997.1,333000.1],[1790306418,999997.1,333000.1],[1790306718,999997.1,333000.1],[1790307018,999997.1,333000.1],[1790307298,999997.1,333000.1],[1790307618,999997.1,333000.1],[1790307919,999997.1,333000.1],[1790308218,999997.1,333000.1],[1790308518,999997.1,349675.1],[1790308798,999997.1,349675.1],[1790309098,999997.1,349675.1],[1790309418,999997.1,349675.1],[1790309718,999997.1,349675.1],[1790310018,999997.1,349675.1],[1790310318,999997.1,349675.1],[1790310618,999997.1,349675.1],[1790310898,999997.1,349675.1],[1790311218,999997.1,349675.1],[1790311518,999997.1,349675.1],[1790311818,999997.1,349675.1],[1790312118,999997.1,349675.1],[1790312418,999997.1,349675.1],[1790312718,999997.1,349675.1],[1790313018,999997.1,349675.1],[1790313318,999997.1,349675.1],[1790313618,999997.1,349675.1],[1790313918,999997.1,349675.1],[1790314218,999997.1,349675.1],[1790314518,999997.1,349675.1],[1790314818,999997.1,349675.1],[1790315118,999997.1,349675.1],[1790315418,999997.1,349675.1],[1790315718,999997.1,349675.1],[1790316018,999997.1,349675.1],[1790316298,999997.1,349675.1],[1790316598,999997.1,349675.1],[1790316898,999997.1,349675.1],[1790317218,999997.1,349675.1],[1790317518,999997.1,349675.1],[1790317803,999997.1,349675.1],[1790318118,999997.1,349675.1],[1790318418,999997.1,349675.1],[1790318718,999997.1,349675.1],[1790319018,999997.1,349675.1],[1790319318,999997.1,349675.1],[1790319618,999997.1,349675.1],[1790319898,999997,349675.1],[1790320198,999997,349675.1],[1790320518,999997,349675.1],[1790320818,999997,349675.1],[1790321118,999997,349675.1],[1790321398,999997,349675.1],[1790321718,999997.1,349675.1],[1790322018,999997,349675.1],[1790322318,999997,349675.1],[1790322618,999997,349675.1],[1790322918,999997,349675.1],[1790323218,999000,349675.1],[1790323518,999000,349675.1],[1790323818,999000,349675.1],[1790324098,999000,349675.1],[1790324398,999000,349675.1],[1790324718,999000,349675.1],[1790324998,999000,349675.1],[1790325318,999000,349675.1],[1790325598,999000,349675.1],[1790325918,999000,349675.1],[1790326458,999000,349675.1],[1790326518,999000,349675.1],[1790326798,999000,349675.1],[1790327118,999000,349675.1],[1790327398,999000,349675.1],[1790327718,999000,349675.1],[1790328018,999000,349675.1],[1790328298,999000,349675.1],[1790328598,999000,349675.1],[1790328918,999997,349675.1],[1790329198,999997,349675.1],[1790329518,999997,349675.1],[1790329818,999997,349675.1],[1790330098,999997,349675.1],[1790330398,999997,349675.1],[1790330718,999997,349675.1],[1790330998,999997,349675.1],[1790331318,999997,349675.1],[1790331598,999997,349675.1],[1790331918,999997,349675.1],[1790332218,999997,349675.1],[1790332518,999997,349675.1],[1790332818,999996.9,349675.1],[1790333118,999996.9,349675.1],[1790333418,999996.9,349675.1],[1790333718,999996.9,349675.1],[1790334018,999996.9,349675.1],[1790334318,999996.9,349675.1],[1790334618,999996.9,349675.1],[1790334898,999996.9,349675.1],[1790335218,999996.9,349675.1],[1790335518,999996.8,349675.1],[1790335798,999996.8,349675.1],[1790336118,999996.8,349675.1],[1790336418,999996.8,349675.1],[1790336718,999996.8,349675.1],[1790337018,999996.8,349675.1],[1790337298,999996.7,349675.1],[1790337618,999996.7,349675.1],[1790337918,999996.7,349675.1],[1790338198,999996.7,349675.1],[1790338498,999996.7,349675.1],[1790338818,999996.7,349675.1],[1790339118,999996.7,349675.1],[1790339398,999996.7,349675.1],[1790339718,999996.7,349675.1],[1790340018,999996.7,349675.1],[1790340298,999996.7,349675.1],[1790340598,999996.7,349675.1],[1790340900,999996.7,349675.1],[1790341218,999996.7,349675.1],[1790341518,999996.7,349675.1],[1790341818,999996.7,349675.1],[1790342098,999996.7,349675.1],[1790342418,999996.7,349675.1],[1790342718,999996.7,349675.1],[1790342998,999996.7,349675.1],[1790343318,999996.7,349675.1],[1790343618,999996.7,349675.1],[1790343918,999996.7,349675.1],[1790344218,999996.7,349675.1],[1790344498,999996.7,349675.1],[1790344798,999996.7,349675.1],[1790345118,999996.7,349675.1],[1790345418,999996.7,349675.1],[1790345698,999996.7,349675.1],[1790345998,999996.7,349675.1],[1790346318,999996.7,349675.1],[1790346598,999996.7,349675.1],[1790346918,999996.7,349675.1],[1790347218,999996.7,349675.1],[1790347500,999996.6,349675.1],[1790347798,999996.6,349675.1],[1790348098,999996.6,349675.1],[1790348418,999996.6,349675.1],[1790348718,999996.6,349675.1],[1790349018,999996.6,349675.1],[1790349318,999996.6,349675.1],[1790349618,999996.6,349675.1],[1790349898,999996.6,349675.1],[1790350198,999996.6,349675.1],[1790350518,999996.6,349675.1],[1790350798,999996.6,349675.1],[1790351098,999996.6,349675.1],[1790351418,999996.6,349675.1],[1790351698,999996.6,349675.1],[1790352018,999996.6,349675.1],[1790352318,999996.6,349675.1],[1790352598,999996.6,349675.1],[1790352898,999996.6,349675.1],[1790353218,999996.6,349675.1],[1790353518,999996.6,349675.1],[1790353798,999996.6,349675.1],[1790354098,999996.6,349675.1],[1790354398,999996.6,349675.1],[1790354698,999996.6,349675.1],[1790355018,999996.6,349675.1],[1790355318,999996.6,349675.1],[1790355598,999996.6,349675.1],[1790355918,999996.6,349675.1],[1790356198,999996.6,349675.1],[1790356498,999996.6,349675.1],[1790356818,999996.6,349675.1],[1790357098,999996.6,349675.1],[1790357418,999996.6,349675.1],[1790357738,999996.6,349675.1],[1790357758,999996.6,349675.1],[1790358018,999996.6,349675.1],[1790358298,999996.6,349675.1],[1790358618,999996.6,349675.1],[1790358918,999996.6,349675.1],[1790359218,999996.6,349675.1],[1790359518,999996.6,349675.1],[1790359798,999996.6,349675.1],[1790360098,999996.6,405175],[1790360398,999996.6,405175],[1790360718,999996.6,405175],[1790360998,999996.6,405175],[1790361318,999996.5,405175],[1790361598,999996.5,405175],[1790361922,999996.5,405175],[1790362218,999996.5,405175],[1790362518,999996.6,405175],[1790362798,999996.6,405175],[1790363100,999996.6,405175],[1790363418,999996.6,405175],[1790363718,999996.6,405175],[1790364018,999996.6,405175],[1790364318,999996.6,405175],[1790364598,999996.6,405175],[1790364898,999996.6,405175],[1790365218,999996.6,405175],[1790365498,999996.6,405175],[1790365798,999996.6,405175],[1790366098,999996.6,405175],[1790366398,999996.6,405175],[1790366718,999996.6,405175],[1790367018,999996.6,405175],[1790367301,999996.6,405175],[1790367598,999996.6,405175],[1790367898,999996.6,405175],[1790368198,999996.6,405175],[1790368498,999996.6,405175],[1790368798,999996.6,405175],[1790369098,999996.6,405175],[1790369398,999996.6,405175],[1790369718,999996.6,405175],[1790369998,999996.6,405175],[1790370298,999996.6,405175],[1790370598,999996.5,405175],[1790370918,999996.4,405175],[1790371218,999996.4,405175],[1790371498,999996.4,405175],[1790371798,999996.4,405175],[1790372098,999996.4,405175],[1790372398,999996.4,405175],[1790372718,999996.4,405175],[1790372998,999996.4,405175],[1790373298,999996.4,405175],[1790373598,999996.4,405175],[1790373918,999996.4,405175],[1790374198,999996.4,405175],[1790374498,999996.4,405175],[1790374818,999996.4,405175],[1790375118,999996.4,405175],[1790375398,999996.4,405175],[1790375718,999996.4,405175],[1790376018,999996.4,405175],[1790376298,999996.4,405175],[1790376618,999996.4,405175],[1790376918,999996.4,405175],[1790377198,999996.3,405175],[1790377518,999996.3,405175],[1790377818,999996.3,405175],[1790378098,999996.3,405175],[1790378418,999996.3,405175],[1790378718,999996.3,405175],[1790378998,999996.3,405175],[1790379318,999996.3,405175],[1790379598,999996.3,405175],[1790379898,999996.3,405175],[1790380198,999996.3,405175],[1790380518,999996.3,405175],[1790380798,999996.3,405175],[1790381098,999996.3,405175],[1790381418,999996.3,405175],[1790381698,999996.3,405175],[1790382018,999996.3,405175],[1790382318,999996.3,405175],[1790382618,999996.3,405175],[1790382898,999996.3,405175],[1790383198,944396.7,405175],[1790383518,944396.7,405175],[1790383818,944396.7,405175],[1790384118,944396.7,405175],[1790384398,999996.3,405175],[1790384718,999996.3,405175],[1790384998,999996.3,405175],[1790385318,999996.3,405175],[1790385598,999996.3,405175],[1790385898,999996.3,405175],[1790386198,999996.3,405175],[1790386518,999996.3,405175],[1790386798,999996.3,405175],[1790387098,999996.3,405175],[1790387438,999996.3,405175],[1790387738,999996.3,405175],[1790388058,999996.3,405175],[1790388338,999996.3,405175],[1790388638,999996.3,405175],[1790388938,999996.3,405175],[1790389238,999996.3,405175],[1790389538,999996.3,405175],[1790389838,999996.3,405175],[1790390138,999996.3,405175],[1790390439,999996.3,405175],[1790390738,999996.3,405175],[1790391040,999996.3,405175],[1790391338,999996.3,405175],[1790391658,999996.3,405175],[1790391938,999996.3,405175],[1790392238,999996.2,405175],[1790392538,999996.2,405175],[1790392858,999996.2,405175],[1790393138,999996.2,405175],[1790393438,999996.2,405175],[1790393738,999996.2,405175],[1790394038,999996.2,405175],[1790394338,999996.2,405175],[1790394638,999996.2,405175],[1790394938,999996.2,405175],[1790395258,999996.2,405175],[1790395538,999996.2,405175],[1790395838,999996.2,405175],[1790396138,999996.2,405175],[1790396458,999996.2,405175],[1790396738,999996.2,405175],[1790397038,999996.2,405175],[1790397338,999996.2,405175],[1790397638,999996.1,405175],[1790397938,999996,405175],[1790398238,999996,405175],[1790398538,999996.1,405175],[1790398858,999996.1,405175],[1790399138,999996.1,405175],[1790399438,999996.1,405175],[1790399738,999996.1,405175],[1790400038,999996.1,405175],[1790400338,999996.1,405175],[1790400638,999996.1,405175],[1790400938,999996,405175],[1790401238,999996,405175],[1790401538,999996,405175],[1790401838,999996,405175],[1790402138,999996,405175],[1790402458,999996,405175],[1790402738,999996,405175],[1790403038,999996,405175],[1790403338,999996,405175],[1790403638,999996,405175],[1790403938,999996,405175],[1790404238,999996,405175],[1790404538,999996,405175],[1790404838,999996,405175],[1790405138,999996,405175],[1790405438,999996,405175],[1790405738,999996,405175],[1790406058,999996,405175],[1790406338,999996,405175],[1790406638,999996,349675.1],[1790406938,999996,349675.1],[1790407238,999996,349675.1],[1790407538,999996,349675.1],[1790407858,999996,349675.1],[1790408138,999996,349675.1],[1790408438,999996,349675.1],[1790408738,999996,349675.1],[1790409038,999996,349675.1],[1790409338,999996,349675.1],[1790409658,999996,349675.1],[1790409938,999996,349675.1],[1790410238,999996,349675.1],[1790410538,999996,349675.1],[1790410838,999996,349675.1],[1790411138,999996,349675.1],[1790411458,999996,349675.1],[1790411738,999996,349675.1],[1790412038,999996,349675.1],[1790412338,999996,349675.1],[1790412638,999996,349675.1],[1790412938,999996,349675.1],[1790413258,999996,349675.1],[1790413538,999996,349675.1],[1790413838,999996,349675.1],[1790414138,999996,349675.1],[1790414438,999996,349675.1],[1790414738,999996,349675.1],[1790415058,999996,349675.1],[1790415338,999996,349675.1],[1790415638,999996,349675.1],[1790415938,999996,349675.1],[1790416238,999996,349675.1],[1790416538,999996,349675.1],[1790416858,999996,349675.1],[1790417138,999996,349675.1],[1790417438,999996,349675.1],[1790417738,999996,349675.1],[1790418038,999996,349675.1],[1790418338,999996,349675.1],[1790418638,999996,349675.1],[1790418958,999995.9,349675.1],[1790419238,999995.9,349675.1],[1790419538,999995.9,349675.1],[1790419841,999995.9,349675.1],[1790420138,999995.9,349675.1],[1790420458,999995.9,349675.1],[1790420738,999995.9,349675.1],[1790421038,999995.9,349675.1],[1790421338,999995.9,349675.1],[1790421638,999995.9,349675.1],[1790421940,999995.9,349675.1],[1790422258,999996,349675.1],[1790422538,999996,349675.1],[1790422838,999996,349675.1],[1790423138,999996,349675.1],[1790423438,999996,349675.1],[1790423738,999996,349675.1],[1790424058,999996,349675.1],[1790424338,999996,349675.1],[1790424638,999996,349675.1],[1790424938,999996,349675.1],[1790425238,999996,349675.1],[1790425538,999996,349675.1],[1790425858,999996,349675.1],[1790426138,999996,349675.1],[1790426438,999996,349675.1],[1790426738,999996.2,349675.1],[1790427058,999996.2,349675.1],[1790427338,999996.2,349675.1],[1790427658,999996.2,349675.1],[1790427958,999996.2,349675.1],[1790428238,999996.4,349675.1],[1790428538,999996.4,349675.1],[1790428838,999996.4,349675.1],[1790429138,999996.4,349675.1],[1790429438,999996.4,349675.1],[1790429738,999996.4,349675.1],[1790430038,999996.4,349675.1],[1790430338,999996.4,349675.1],[1790430638,999996.4,349675.1],[1790430938,999996.4,349675.1],[1790431258,999996.4,349675.1],[1790431538,999996.4,349675.1],[1790431838,999996.4,349675.1],[1790432138,999996.4,349675.1],[1790432438,999996.4,349675.1],[1790432738,999996.4,349675.1],[1790433058,999996.4,349675.1],[1790433338,999996.4,349675.1],[1790433638,999996.4,349675.1],[1790433938,999996.4,349675.1],[1790434238,999996.4,349675.1],[1790434538,999996.4,349675.1],[1790434858,999996.4,349675.1],[1790435138,999996.4,349675.1],[1790435438,999996.4,349675.1],[1790435738,999996.4,349675.1],[1790436038,999996.4,349675.1],[1790436338,999996.4,349675.1],[1790436638,999996.4,349675.1],[1790436938,999996.4,349675.1],[1790437238,999996.4,349675.1],[1790437538,999996.4,349675.1],[1790437838,999996.4,349675.1],[1790438138,999996.4,349675.1],[1790438458,999996.4,349675.1],[1790438738,999996.4,349675.1],[1790439038,999996.3,349675.1],[1790439338,999996.3,349675.1],[1790439638,999996.3,349675.1],[1790439938,999996.3,349675.1],[1790440258,999996.2,349675.1],[1790440538,999996.2,349675.1],[1790440838,999996.2,349675.1],[1790441138,999996.2,349675.1],[1790441438,999996.2,349675.1],[1790441738,999996.2,349675.1],[1790442058,999996.2,349675.1],[1790442338,999996.2,349675.1],[1790442638,999996.2,349675.1],[1790442938,999996.2,349675.1],[1790443238,999996.2,349675.1],[1790443539,999996.2,349675.1],[1790443858,999996.2,349675.1],[1790444138,999996.2,349675.1],[1790444438,999996.2,349675.1],[1790444738,999996.2,349675.1],[1790445038,999996.2,349675.1],[1790445338,999996.2,349675.1],[1790445658,999996.2,349675.1],[1790445938,999996.2,349675.1],[1790446238,999996.1,349675.1],[1790446541,999996.1,349675.1],[1790446838,999996.1,349675.1],[1790447138,999996.1,349675.1],[1790447458,999996.1,349675.1],[1790447738,999996.1,349675.1],[1790448038,999996.1,349675.1],[1790448338,999996.1,349675.1],[1790448638,999996.1,349675.1],[1790448938,999996.1,349675.1],[1790449258,999996.1,349675.1],[1790449538,999996.1,349675.1],[1790449838,999996.1,349675.1],[1790450138,999996.1,349675.1],[1790450438,999996.1,349675.1],[1790450738,999996.1,349675.1],[1790451058,999996.1,349675.1],[1790451338,999996.1,349675.1],[1790451638,999996.1,349675.1],[1790451938,999996.1,349675.1],[1790452238,999996.1,366350.1],[1790452538,999996.1,366350.1],[1790452858,999996.1,366350.1],[1790453138,999996.1,366350.1],[1790453438,999996.1,366350.1],[1790453738,999996,366350.1],[1790454038,999996,366350.1],[1790454338,999996,366350.1],[1790454641,999996,366350.1],[1790454938,999996,366350.1],[1790455238,999996,366350.1],[1790455538,999996,366350.1],[1790455838,999996,366350.1],[1790456138,0,366350.1],[1790456458,0,366350.1],[1790456738,0,366350.1],[1790457038,0,366350.1],[1790457338,0,366350.1],[1790457638,0,366350.1],[1790457938,0,366350.1],[1790458238,0,366350.1],[1790458538,0,366350.1],[1790458838,0,366350.1],[1790459138,0,366350.1],[1790459438,0,366350.1],[1790459738,0,366350.1],[1790460058,0,366350.1],[1790460338,0,366350.1],[1790460638,0,366350.1],[1790460938,0,366350.1],[1790461258,0,366350.1],[1790461538,0,366350.1],[1790461838,0,366350.1],[1790462138,0,366350.1],[1790462438,0,366350.1],[1790462738,0,366350.1],[1790463038,0,366350.1],[1790463338,0,366350.1],[1790463658,0,366350.1],[1790463938,0,366350.1],[1790464238,0,366350.1],[1790464538,0,366350.1],[1790464838,0,366350.1],[1790465138,0,366350.1],[1790465438,0,366350.1],[1790465738,0,366350.1],[1790466038,0,366350.1],[1790466338,0,366350.1],[1790466638,0,366350.1],[1790466938,0,366350.1],[1790467238,0,366350.1],[1790467538,0,366350.1],[1790467838,0,366350.1],[1790468138,0,366350.1],[1790468438,0,366350.1],[1790468738,0,366350.1],[1790469038,0,366350.1],[1790469338,0,366350.1],[1790469638,0,366350.1],[1790469938,0,366350.1],[1790470238,0,366350.1],[1790470538,0,366350.1],[1790470838,0,366350.1],[1790471138,0,366350.1],[1790471438,0,366350.1],[1790471738,0,366350.1],[1790472038,0,366350.1],[1790472338,0,366350.1],[1790472638,0,366350.1],[1790472938,0,366350.1],[1790473238,0,366350.1],[1790473538,0,366350.1],[1790473838,0,366350.1],[1790474138,0,366350.1],[1790474438,0,366350.1],[1790474738,0,366350.1],[1790475038,0,366350.1],[1790475338,0,366350.2],[1790475638,0,366350.2],[1790475938,0,366350.2],[1790476238,0,366350.2],[1790476538,0,366350.2],[1790476838,0,366350.2],[1790477138,0,366350.2],[1790477438,0,366350.2],[1790477738,0,366350.2],[1790478038,0,366350.2],[1790478358,0,366350.2],[1790478638,0,366350.2],[1790478938,0,366350.2],[1790479238,0,366350.2],[1790479538,0,366350.2],[1790479838,0,366350.2],[1790480138,0,366350.2],[1790480438,0,366350.2],[1790480738,0,366350.2],[1790481038,0,366350.2],[1790481338,0,366350.2],[1790481658,0,366350.2],[1790481938,0,366350.1],[1790482238,0,366350.1],[1790482538,0,366350.1],[1790482838,0,366350.1],[1790483138,0,366350.1],[1790483438,0,366350.1],[1790483738,0,366350.1],[1790484038,0,366350.1],[1790484338,0,366350.1],[1790484638,0,366350.1],[1790484938,0,366350.1],[1790485238,0,366350.1],[1790485538,0,366350.1],[1790485838,0,366350.1],[1790486138,0,366350.1],[1790486438,0,366350.1],[1790486738,0,366350.1],[1790487038,0,366350.1],[1790487338,0,366350.1],[1790487638,0,366350.1],[1790487938,0,366350.1],[1790488238,0,366350.1],[1790488538,0,366350.1],[1790488858,0,366350.1],[1790489138,0,366350.1],[1790489438,0,366350.1],[1790489738,0,366350.1],[1790490038,0,366350.1],[1790490338,0,366350.1],[1790490638,0,366350.1],[1790490938,0,366350.1],[1790491238,0,366350.1],[1790491538,0,366350.1],[1790491838,0,366350.1],[1790492138,0,366350.1],[1790492458,0,366350.1],[1790492738,0,366350.1],[1790493038,0,366350.1],[1790493338,0,366350.1],[1790493638,0,366350.1],[1790493938,0,366350.1],[1790494238,0,366350.1],[1790494538,0,366350.1],[1790494838,0,366350.1],[1790495138,0,366350.1],[1790495438,0,366350.1],[1790495738,0,366350.1],[1790496058,0,366350.1],[1790496338,0,366350.1],[1790496638,0,366350.1],[1790496938,0,366350.1],[1790497238,0,366350.1],[1790497538,0,366350.1],[1790497838,0,366350.1],[1790498138,0,366350.1],[1790498438,0,366350.1],[1790498738,0,366350.1],[1790499038,0,366350.1],[1790499338,0,366350.1],[1790499658,0,366350.1],[1790499938,0,366350.1],[1790500238,0,366350.1],[1790500538,0,366350.1],[1790500838,0,366350.1],[1790501138,0,366350.3],[1790501438,0,366350.3],[1790501738,0,366350.3],[1790502038,0,366350.3],[1790502338,0,366350.3],[1790502638,0,366350.3],[1790502938,0,366350.3],[1790503258,0,366350.3],[1790503518,0,366350.3],[1790503838,0,366350.3],[1790504138,0,366350.3],[1790504438,0,366350.3],[1790504738,0,366350.3],[1790505038,0,366350.3],[1790505338,0,366350.3],[1790505638,0,366350.3],[1790505938,0,366350.3],[1790506238,0,366350.3],[1790506538,0,366350.3],[1790506858,0,366350.3],[1790507138,0,366350.3],[1790507438,0,366350.3],[1790507738,0,366350.3],[1790508038,0,366350.3],[1790508338,0,366350.3],[1790508638,0,366350.3],[1790508938,0,366350.3],[1790509238,0,366350.3],[1790509538,0,366350.3],[1790509838,0,366350.3],[1790510138,0,366350.3],[1790510458,0,366350.3],[1790510738,0,366350.3],[1790511038,0,366350.3],[1790511338,0,366350.3],[1790511638,0,366350.3],[1790511938,0,366350.3],[1790512258,0,366350.3],[1790512538,0,366350.3],[1790512838,0,366350.3],[1790513138,0,366350.3],[1790513438,0,366350.3],[1790513739,0,366350.3],[1790514058,0,366350.3],[1790514338,0,366350.3],[1790514638,0,366350.3],[1790514938,0,366350.3],[1790515238,0,366350.3],[1790515538,0,366350.3],[1790515838,0,366350.3],[1790516138,0,366350.3],[1790516438,0,366350.3],[1790516738,0,366350.3],[1790517038,0,366350.3],[1790517338,0,366350.3],[1790517658,0,366350.3],[1790517938,0,366350.3],[1790518238,0,366350.3],[1790518538,0,366350.3],[1790518838,0,366350.3],[1790519138,0,366350.3],[1790519458,0,366350.3],[1790519738,0,366350.3],[1790520038,0,366350.3],[1790520338,0,366350.3],[1790520638,0,366350.3],[1790520938,0,366350.3],[1790521258,0,366350.3],[1790521560,0,366350.3],[1790521838,0,366350.3],[1790522138,0,366350.3],[1790522438,0,366350.3],[1790522738,0,366350.3],[1790523058,0,366350.3],[1790523338,0,366350.3],[1790523638,0,366350.3],[1790523938,0,366350.3],[1790524238,0,366350.3],[1790524538,0,366350.3],[1790524858,0,366350.3],[1790525138,0,366350.3],[1790525438,0,366350.3],[1790525742,0,366350.3],[1790526038,0,366350.3],[1790526338,0,366350.3],[1790526658,0,366350.3],[1790526938,0,366350.3],[1790527238,0,366350.3],[1790527538,0,366350.3],[1790527838,0,366350.3],[1790528158,0,366350.3],[1790528458,0,366350.3],[1790528738,0,366350.3],[1790529038,0,366350.3],[1790529338,0,366350.3],[1790529638,0,366350.3],[1790529938,0,366350.3],[1790530258,0,366350.3],[1790530538,0,366350.3],[1790530838,0,366350.3],[1790531138,0,366350.3],[1790531438,0,366350.3],[1790531738,0,366350.3],[1790532038,0,366350.3],[1790532338,0,366350.3],[1790532638,0,366350.3],[1790532938,0,366350.3],[1790533238,0,366350.3],[1790533558,0,366350.3],[1790533858,0,366350.3],[1790534138,0,366350.3],[1790534438,0,366350.3],[1790534738,0,366350.3],[1790535038,0,366350.3],[1790535340,0,366350.3],[1790535658,0,366350.3],[1790535938,0,366350.3],[1790536238,0,366350.3],[1790536558,0,366350.3],[1790536838,0,366350.3],[1790537158,0,366350.3],[1790537458,0,366350.3],[1790537738,0,366350.3],[1790538038,0,366350.3],[1790538338,0,366350.3],[1790538638,0,366350.3],[1790538938,0,366350.3],[1790539258,0,366350.3],[1790539538,0,366350.3],[1790539838,0,366350.3],[1790540138,0,366350.3],[1790540438,0,366350.3],[1790540738,0,366350.3],[1790541038,0,366350.3],[1790541338,0,366350.3],[1790541638,0,366350.3],[1790541938,0,366350.3],[1790542238,0,366350.3],[1790542538,0,366350.3],[1790542858,0,366350.3],[1790543138,0,366350.3],[1790543438,0,366350.4],[1790543738,0,366350.4],[1790544038,0,366350.4],[1790544338,0,366350.4],[1790544638,0,366350.4],[1790544938,0,366350.5],[1790545238,0,366350.5],[1790545538,0,366350.5],[1790545838,0,366350.4],[1790546138,0,366350.4],[1790546458,0,366350.4],[1790546738,0,366350.4],[1790547038,0,366350.4],[1790547338,0,366350.4],[1790547638,0,366350.4],[1790547938,0,366350.4],[1790548238,0,366350.4],[1790548538,0,366350.4],[1790548838,0,366350.4],[1790549138,0,366350.4],[1790549438,0,366350.3],[1790549738,0,366350.3],[1790550038,0,366350.3],[1790550338,0,366350.3],[1790550638,0,366350.3],[1790550938,0,366350.3],[1790551238,0,366350.3],[1790551538,0,366350.3],[1790551838,0,366350.3],[1790552138,0,366350.3],[1790552438,0,366350.3],[1790552738,0,366350.3],[1790553038,0,366350.3],[1790553338,0,366350.3],[1790553638,0,366350.3],[1790553938,0,366350.3],[1790554238,0,366350.3],[1790554538,0,366350.3],[1790554838,0,366350.3],[1790555138,0,366350.3],[1790555438,0,366350.3],[1790555738,0,366350.3],[1790556038,0,366350.3],[1790556338,0,366350.3],[1790556638,0,366350.3],[1790556938,0,366350.3],[1790557238,0,366350.3],[1790557538,0,366350.3],[1790557838,0,366350.3],[1790558138,0,366350.3],[1790558438,0,366350.3],[1790558738,0,366350.3],[1790559038,0,366350.3],[1790559338,0,366350.3],[1790559638,0,366350.3],[1790559938,0,366350.3],[1790560238,0,366350.3],[1790560538,0,366350.3],[1790560838,0,366350.3],[1790561138,0,366350.3],[1790561438,0,366350.3],[1790561738,0,366350.3],[1790562038,0,366350.3],[1790562338,0,366350.3],[1790562638,0,366350.3],[1790562938,0,366350.3],[1790563238,0,366350.3],[1790563538,0,366350.3],[1790563838,0,366350.3],[1790564138,0,366350.3],[1790564438,0,366350.3],[1790564738,0,366350.3],[1790565038,0,366350.3],[1790565338,0,366350.3],[1790565638,0,366350.3],[1790565938,0,366350.3],[1790566238,0,366350.3],[1790566538,0,366350.3],[1790566838,0,366350.3],[1790567138,0,366350.3],[1790567438,0,366350.3],[1790567738,0,366350.3],[1790568038,0,366350.3],[1790568338,0,366350.3],[1790568638,0,366350.3],[1790568938,0,366350.3],[1790569238,0,366350.3],[1790569538,0,366350.3],[1790569838,0,375509.2],[1790570138,0,375509.2],[1790570438,0,375509.2],[1790570738,0,375509.2],[1790571038,0,375509.2],[1790571338,0,375509.2],[1790571638,0,375509.2],[1790571938,0,375509.2],[1790572238,0,375509.2],[1790572538,0,375509.2],[1790572838,0,375509.2],[1790573138,0,375509.2],[1790573438,0,375509.2],[1790573738,0,375509.2],[1790574038,0,375509.2],[1790574338,0,375509.2],[1790574638,0,375509.2],[1790574938,0,375509.2],[1790575258,0,375509.2],[1790575538,0,375509.2],[1790575838,0,375509.2],[1790576138,0,375509.2],[1790576438,0,375509.2],[1790576738,0,375509.2],[1790577038,0,375509.2],[1790577338,0,375509.2],[1790577638,0,375509.2],[1790577938,0,375509.2],[1790578238,0,375509.2],[1790578538,0,375509.2],[1790578858,0,375509.2],[1790579138,0,375509.2],[1790579438,0,375509.2],[1790579738,0,375509.2],[1790580038,0,375509.2],[1790580338,0,375509.2],[1790580638,0,375509.2],[1790580938,0,375509.2],[1790581238,0,375509.2],[1790581538,0,375509.2],[1790581838,0,375509.2],[1790582138,0,375509.2],[1790582458,0,375509.2],[1790582738,0,375509.2],[1790583038,0,375509.2],[1790583338,0,375509.2],[1790583638,0,375509.2],[1790583938,0,375509.2],[1790584238,0,375509.2],[1790584538,0,375509.2],[1790584838,0,375509.2],[1790585138,0,375509.2],[1790585438,0,375509.2],[1790585738,0,375509.2],[1790586058,0,375509.2],[1790586338,0,375509.2],[1790586638,0,375509.2],[1790586938,0,375509.2],[1790587238,0,375509.2],[1790587538,0,375509.2],[1790587858,0,375509.2],[1790588138,0,375509.2],[1790588438,0,375509.2],[1790588738,0,375509.2],[1790589038,0,375509.2],[1790589340,0,375509.2],[1790589658,0,375509.2],[1790589938,0,375509.2],[1790590238,0,375509.2],[1790590538,0,375509.2],[1790590838,0,375509.2],[1790591138,0,375509.2],[1790591458,0,375509.2],[1790591738,0,375509.2],[1790592038,0,375509.2],[1790592338,0,375509.2],[1790592638,0,375509.2],[1790592938,0,375509.2],[1790593258,0,375509.2],[1790593538,0,375509.2],[1790593838,0,375509.2],[1790594138,0,375509.2],[1790594438,0,375509.2],[1790594738,0,375509.2],[1790595038,0,375509.2],[1790595338,0,375509.2],[1790595638,0,375509.2],[1790595938,0,375509.2],[1790596238,0,375509.2],[1790596538,0,375509.2],[1790596858,0,375509.2],[1790597138,0,375509.2],[1790597438,0,375509.2],[1790597738,0,375509.2],[1790598038,0,375509.2],[1790598339,0,375509.2],[1790598658,0,375509.2],[1790598938,0,375509.2],[1790599238,0,375509.2],[1790599538,0,375509.2],[1790599838,0,375509.2],[1790600158,0,375509.2],[1790600459,0,375509.2],[1790600738,0,375509.2],[1790601038,0,375509.2],[1790601338,0,375509.2],[1790601638,0,375509.2],[1790601938,0,375509.2],[1790602238,0,375509.2],[1790602558,0,375509.2],[1790602838,0,375509.2],[1790603138,0,375509.2],[1790603438,0,375509.2],[1790603738,0,375509.2],[1790604058,0,375509.2],[1790604338,0,375509.2],[1790604638,0,375509.2],[1790604938,0,375509.2],[1790605238,0,375509.2],[1790605538,0,375509.2],[1790605858,0,375509.2],[1790606140,0,375509.2],[1790606438,0,375509.2],[1790606738,0,375509.2],[1790607038,0,375509.2],[1790607358,0,375509.2],[1790607638,0,375509.2],[1790607938,0,375509.2],[1790608238,0,375509.2],[1790608538,0,375509.2],[1790608838,0,375509.2],[1790609458,0,375509.2],[1790609738,0,375509.2],[1790610038,0,375509.2],[1790610338,0,375509.2],[1790610638,0,375509.2],[1790610938,0,375509.2],[1790611258,0,375509.2],[1790611541,0,375509.2],[1790611838,0,375509.2],[1790612138,0,384668],[1790612438,0,384668],[1790612738,0,384668],[1790613058,0,384668],[1790613338,0,384668],[1790613638,0,384668],[1790613938,0,384668],[1790614238,0,384668],[1790614538,0,384668],[1790614858,0,384668],[1790615138,0,384668],[1790615438,0,384668],[1790615738,0,384668],[1790616038,0,384668],[1790616338,0,384668],[1790616658,0,384668],[1790616938,0,384668],[1790617238,0,384668],[1790617538,0,384668],[1790617838,0,384668],[1790618138,0,384668],[1790618458,0,384668],[1790618738,0,384668],[1790619059,0,384668],[1790619358,0,384668.1],[1790619638,0,384668.1],[1790619938,0,384668.1],[1790620238,0,384668.1],[1790620538,0,384668.1],[1790620838,2850000,384668.1],[1790621138,2850000,384668.1],[1790621438,2850000,384668.1],[1790621738,2850000,384668.1],[1790622058,2850000,384668.1],[1790622338,2850000,384668.1],[1790622638,2850000,384668.1],[1790622938,2850000,384668.1],[1790623238,2850000,384668.1],[1790623538,2850000,384668.1],[1790623858,2850000,384668.1],[1790624138,2850000,384668.1],[1790624438,2850000,384668.1],[1790624738,2850000,384668.1],[1790625038,2850000,384668.1],[1790625358,2850000,384668],[1790625658,2850000,384668],[1790625938,2850000,384668],[1790626238,2850000,384668],[1790626538,2850000,384668],[1790626838,2850000,384668],[1790627138,2850000,384668],[1790627458,2850000,384668],[1790627738,2849999.9,384668],[1790628038,2849999.9,384668.1],[1790628338,2850000,384668.1],[1790628638,2850000,384668.1],[1790628938,2850000,384668.1],[1790629258,2850000,384668.1],[1790629538,2850000,384668.1],[1790629838,2850000,384668.1],[1790630158,2850000,384668.1],[1790630438,2850000,384668.1],[1790630738,2850000,384668.1],[1790631038,2849999.9,384668.1],[1790631338,2849999.9,384668.1],[1790631638,2849999.9,384668.1],[1790631938,2849999.7,384668.1],[1790632238,2849999.7,384668.1],[1790632538,2849999.7,384668.1],[1790632838,2849999.7,384668.2],[1790633138,2849999.7,384668.2],[1790633438,2849999.7,384668.2],[1790633738,2849999.7,384668.2],[1790634038,2849999.7,384668.2],[1790634338,2849999.7,384668.2],[1790634638,2849999.7,384668.2],[1790634938,2849999.7,384668.2],[1790635238,2849999.7,384668.2],[1790635538,2849999.7,384668.2],[1790635838,2849999.7,384668.2],[1790636138,2849999.7,384668.2],[1790636438,2849999.7,384668.2],[1790636738,2849999.7,384668.2],[1790637038,2849999.7,384668.2],[1790637338,2849999.7,384668.2],[1790637638,2849999.7,384668.2],[1790637938,2849999.6,384668.2],[1790638238,2849999.6,384668.2],[1790638538,2849999.8,384668.2],[1790638838,2850000,384668.2],[1790639138,0,384668.2],[1790639438,0,384668.2],[1790639738,0,384668.2],[1790640038,0,384668.2],[1790640338,0,384668.2],[1790640638,0,384668.2],[1790640938,0,384668.2],[1790641238,0,384668.2],[1790641538,0,384668.2],[1790641838,0,384668.2],[1790642139,0,384668.2],[1790642438,1000000,384668.2],[1790642738,1000000,384668.1],[1790643038,1000000,384668.1],[1790643338,1000000,384668.1],[1790643638,1000000,384668],[1790643938,1000000,384668],[1790644238,1000000,384668.1],[1790644538,1000000,384668.1],[1790644838,1000000,384668.1],[1790645138,1000000,384668],[1790645438,1000000,384668],[1790645738,1000000,384668],[1790646038,1000000,384668],[1790646340,1000000,384668],[1790646638,1000000,384668],[1790646938,1000000,384668],[1790647238,1000000,384668],[1790647558,1000000,384668],[1790647838,1000000,384668],[1790648138,1000000,384668],[1790648438,1000000,384668],[1790648738,1000000,384668],[1790649038,0,384668],[1790649338,0,384668.1],[1790649638,0,384668.1],[1790649938,0,384668.1],[1790650238,0,384668.1],[1790650538,0,384668.1],[1790650838,577002.1,384668.1],[1790651138,577002.1,384668.1],[1790651438,577002.1,384668.1],[1790651738,577002.1,384668.1],[1790652038,577002.1,384668.1],[1790652338,577002.1,384668.1],[1790652638,577002.1,384668.1],[1790652938,577002.1,384668.1],[1790653238,577002.1,384668.1],[1790653538,577002.1,384668],[1790653838,577002.1,384668],[1790654158,0,384668],[1790654438,0,384668],[1790654738,0,384668],[1790655018,0,384668],[1790655338,0,384668],[1790655638,0,375509.2],[1790655938,2000000,384668],[1790656238,2000000,384668],[1790656538,2000000,384668],[1790656838,2000000,384668],[1790657138,2000000,384668],[1790657438,2000000,384668],[1790657738,0,384668],[1790658038,0,384668],[1790658338,0,375509.2],[1790658638,0,375509.2],[1790658938,0,375509.2],[1790659238,0,375509.2],[1790659538,0,375509.2],[1790659838,0,375509.2],[1790660158,0,692334],[1790660438,0,692334],[1790660738,0,692334],[1790661038,0,692334],[1790661338,0,692334],[1790661658,0,692334],[1790661938,0,692334],[1790662238,0,692334],[1790662538,0,692334],[1790662838,5000000,692334],[1790663158,5000000,692334],[1790663458,5000000,692334],[1790663738,5000000,692334],[1790664038,5000000,692334],[1790664358,5000000,692334],[1790664638,5000000,692334],[1790664938,5000000,692334],[1790665238,5000000,692334],[1790665538,5000000,692334],[1790665838,5000000,692334],[1790666138,5000000,692334],[1790666438,5000000,692334],[1790666738,5000000,692334],[1790667038,5000000,375509.2],[1790667338,5000000,375509.2],[1790667638,5000000,375509.2],[1790667938,4999999.9,384668],[1790668238,4999999.9,384668],[1790668558,4999999.9,384668],[1790668838,4999999.9,384668],[1790669138,4999999.9,384668],[1790669438,4999999.9,384668],[1790669738,4999999.9,384668],[1790670038,4999999.8,384668],[1790670338,4999999.8,384668],[1790670638,4999999.8,384668],[1790670938,4999999.8,384668],[1790671238,4999999.8,384668],[1790671558,4999999.8,384668],[1790671838,4999999.8,384668],[1790672138,4999999.8,384668],[1790672458,4999999.8,384668],[1790672738,4999999.8,384668],[1790673038,4999999.8,384668],[1790673338,4999999.7,384668],[1790673558,4999999.6,384668],[1790673938,4999999.6,384668],[1790674258,4999999.6,384668],[1790674558,4999999.6,384668],[1790674838,4999999.6,384668],[1790675158,4999999.5,384668],[1790675458,4999999.5,384668],[1790675758,4999999.5,384668],[1790676038,4999999.5,384668],[1790676338,4999999.4,384668],[1790676638,4999999.4,384668],[1790676938,4999999.4,384668],[1790677238,4999999.4,384668],[1790677538,4999999.4,384668],[1790677838,4999999.4,384668],[1790678138,4999999.3,384668],[1790678438,4999999.3,384668],[1790678758,4999999.2,384668],[1790679038,4999999.2,384668],[1790679338,4999999.2,384668],[1790679638,4538466.1,384668],[1790679958,4538466.1,384668],[1790680238,4538466.1,384668],[1790680538,4538466.1,384668],[1790680838,4538466,384668],[1790681138,4538466,384668],[1790681438,4538466,384668],[1790681738,4538465.9,384668],[1790682038,4538465.9,384668],[1790682338,4538465.9,384668],[1790682638,4538465.9,384668],[1790682938,4538465.9,384668],[1790683258,4538465.9,384668],[1790683539,4538465.9,384668],[1790683838,4538465.8,384668],[1790684138,4538465.7,384668],[1790684438,4538465.5,384668],[1790684738,4538465.4,384668],[1790685058,4538465.3,384668],[1790685358,4538465,375509.1],[1790685638,4538465,375509.1],[1790685938,4538464.8,375509.1],[1790686238,4538464.8,375509.1],[1790686538,4538464.8,375509.1],[1790686838,4538464.6,375509.1],[1790687138,4538464.6,375509.1],[1790687438,4123084.9,375509.1],[1790687738,4123084.8,375509.1],[1790687998,4123084.8,375509.1],[1790688338,4123084.8,384668],[1790688638,4123084.7,384668],[1790688938,4123084.7,384668],[1790689238,4123084.6,384668],[1790689518,4123084.6,384668],[1790689838,4123084.5,375509.1],[1790690138,4123084.4,375509.1],[1790690458,4123084.3,375509.1],[1790690738,4123084.2,375509.1],[1790691038,4123084,375509.1],[1790691338,4123084,375509.1],[1790691638,999999.9,375509.1],[1790691938,999999.9,375509.1],[1790692238,999999.8,375509.1],[1790692538,999999.6,375509.1],[1790692838,999999.7,375509.1],[1790693138,999999.7,375509.1],[1790693438,999999.7,375509.1],[1790693738,999999.7,375509.1],[1790694058,999999.7,375509.1],[1790694338,999999.6,375509.1],[1790694638,999999.7,188175.8],[1790694938,999999.6,188175.8],[1790695238,999999.6,188175.8],[1790695538,999999.6,188175.8],[1790695838,999999.5,10001.2],[1790696138,999999.5,10001.2],[1790696438,999999.5,10001.3],[1790696738,999999.5,10001.5],[1790696958,999999.5,10001.5],[1790702138,999999.3,10001.5],[1790702438,999999.3,10001.5],[1790702758,999999.2,10001.5],[1790703038,999999.1,10001.5],[1790703338,900999.3,10001.5],[1790703618,900999.1,10001.5],[1790703938,900999.1,10001.5],[1790704238,900999.1,10001.5],[1790704558,900999,10001.5],[1790704858,900999,10001.5],[1790705138,900998.9,10001.5],[1790705438,900998.9,10001.5],[1790705738,900998.9,10001.5],[1790706038,900998.8,10001.5],[1790706338,900998.8,10001.5],[1790706638,811899.1,10001.5],[1790706938,811899,10001.5],[1790707238,811899,10001.5],[1790707538,811899,10001.5],[1790707838,811898.9,10001.5],[1790708138,811898.9,10001.5],[1790708458,811898.9,10001.5],[1790708738,811898.9,10001.5],[1790709038,811898.9,10001.5],[1790709338,811898.9,10001.5],[1790709638,811899,10001.5],[1790709938,811899,10001.5],[1790710238,811899,10001.5],[1790710538,811899,10001.5],[1790710838,811899,10001.5],[1790711138,811899,10001.5],[1790711438,811899,10001.5],[1790711738,811899,10001.5],[1790712058,811899,10001.5],[1790712338,811898.9,10001.5],[1790712638,811898.9,10001.5],[1790712938,811898.9,10001.5],[1790713238,811898.8,10001.5],[1790713538,811898.8,10001.5],[1790713838,811898.8,10001.5],[1790714138,811898.8,10001.5],[1790714438,811898.7,10001.5],[1790714738,811898.7,10001.5],[1790715038,811898.7,10001.5],[1790715338,811898.7,10001.5],[1790715658,811898.5,10001.5],[1790715938,811898.5,10001.5],[1790716238,811898.5,10001.5],[1790716558,811898.5,10001.5],[1790716858,811898.5,10001.5],[1790717158,811898.5,10001.5],[1790717458,811898.4,10001.5],[1790717758,811898.2,10001.5],[1790718038,811898.2,10001.5],[1790718358,811898.1,10001.5],[1790718638,811898,10001.5],[1790718958,811898,10001.5],[1790719278,811898,10001.5],[1790719538,811898,10001.5],[1790719858,811898,10001.5],[1790720138,811897.9,10001.5],[1790720458,811897.9,10001.5],[1790720738,811897.9,10001.5],[1790721058,811897.9,10001.5],[1790721358,811897.9,10001.5],[1790721658,811897.7,10001.5],[1790721958,811897.7,10001.5],[1790722238,811897.7,10001.5],[1790722558,811897.7,10001.5],[1790722858,811897.7,10001.5],[1790723158,811897.7,10001.5],[1790723458,811897.7,10001.5],[1790723738,811897.7,10001.5],[1790724058,811897.6,10001.5],[1790724338,811897.6,10001.5],[1790724658,811897.4,10001.5],[1790724958,811897.3,10001.5],[1790725258,811897.3,10001.5],[1790725538,811897.3,10001.5],[1790725858,811897.3,10001.5],[1790726138,811897.3,10001.5],[1790726458,811897.3,10001.5],[1790726758,811897.3,10001.5],[1790727038,811897.2,10001.6],[1790727338,811897.1,10001.6],[1790727658,811897.1,10001.6],[1790727958,811897.1,10001.6],[1790728238,811897.2,10001.6],[1790728538,811897.2,10001.6],[1790728858,811897.2,10001.6],[1790729158,811897.2,10001.6],[1790729458,811897.2,10001.6],[1790729758,811897.1,10001.6],[1790730058,811897.1,10001.6],[1790730338,811897.1,10001.6],[1790730658,811897.1,10001.6],[1790730938,811897.1,10001.6],[1790731238,811897.1,10001.6],[1790731538,811897.1,10001.6],[1790731838,811897.1,10001.6],[1790732138,811897,10001.6],[1790732458,811897,10001.6],[1790732758,811897,10001.6],[1790733058,811897,10001.6],[1790733338,811897,10001.6],[1790733658,811897,10001.6],[1790733938,811897,10001.6],[1790734258,811896.9,10001.6],[1790734558,811897,10001.6],[1790734858,811897,10001.6],[1790735138,811897,10001.6],[1790735438,811897,10001.6],[1790735738,811896.9,10001.6],[1790736058,811896.9,10001.6],[1790736358,811896.9,10001.6],[1790736658,811896.9,10001.6],[1790736958,811896.9,10001.6],[1790737258,811896.9,10001.6],[1790737538,811896.9,10001.6],[1790737838,811896.9,10001.6],[1790738158,811896.9,10001.6],[1790738458,811896.9,10001.6],[1790738738,811896.9,10001.6],[1790739058,811896.9,10001.6],[1790739338,811896.9,10001.6],[1790739638,811897,10001.6],[1790739938,811897,10001.6],[1790740258,811897,10001.6],[1790740558,811897,10001.6],[1790740838,811897,10001.6],[1790741158,811897,10001.6],[1790741438,811897,10001.6],[1790741758,811896.9,10001.6],[1790742058,811896.9,10001.6],[1790742338,811896.9,10001.6],[1790742658,731707.4,10001.6],[1790742958,811897,10001.6],[1790743258,811897,10001.6],[1790743558,811897.1,20001.4],[1790743858,811897.1,20001.4],[1790744138,811897.1,20001.4],[1790744438,811897.1,20001.4],[1790744758,740707.4,20001.4],[1790745058,740707.4,20001.4],[1790745338,740707.4,20001.4],[1790745658,740707.4,20001.4],[1790745938,740707.4,20001.4],[1790746238,740707.4,20001.4],[1790746558,740707.4,20001.4],[1790746858,740707.4,20001.4],[1790747158,740707.4,20001.4],[1790747418,740707.4,20001.4],[1790747758,740707.4,20001.4],[1790748058,740707.4,20001.4],[1790748338,740707.4,20001.4],[1790748658,740707.4,20001.4],[1790748958,740707.4,20001.4],[1790749238,740707.4,20001.4],[1790749538,740707.4,20001.4],[1790749878,740707.4,20001.4],[1790750158,811897.1,20001.4],[1790750458,811897.1,20001.4],[1790750738,811897.1,20001.4],[1790751058,811897.1,20001.4],[1790751358,811897.1,20001.4],[1790751678,811897.1,20001.4],[1790751938,811897.1,20001.4],[1790752258,811897.1,20001.4],[1790752518,811897.1,20001.4],[1790752838,811897.1,20001.4],[1790753158,811897.1,20001.4],[1790753458,811897.1,20001.4],[1790753758,811897.1,20001.4],[1790754058,811897.1,20001.4],[1790754358,811897.1,20001.4],[1790754658,811897.1,20001.4],[1790754958,811897.1,20001.4],[1790755278,811897.1,20001.4],[1790755538,811897.1,20001.4],[1790755858,811897.1,20001.4],[1790756158,811897.1,20001.4],[1790756458,811897.1,20001.4],[1790756738,811897.1,20001.4],[1790757058,811897.1,20001.4],[1790757338,811897.1,20001.4],[1790757658,811897.1,20001.4],[1790757958,811897.1,20001.4],[1790758258,811897.1,20001.4],[1790758558,811897,20001.4],[1790758878,811897,20001.4],[1790759158,811897,20001.4],[1790759458,811896.9,20001.4],[1790759738,811896.9,20001.4],[1790760058,811896.9,20001.4],[1790760358,811896.9,20001.4],[1790760678,811896.9,20001.4],[1790760958,811896.9,20001.4],[1790761238,811896.9,20001.4],[1790761558,811896.9,20001.4],[1790761858,811896.9,20001.4],[1790762158,811896.9,20001.4],[1790762458,811896.9,20001.4],[1790762738,811896.9,20001.4],[1790763058,811896.9,20001.4],[1790763358,811896.9,20001.4],[1790763658,811896.9,20001.4],[1790763958,811896.9,20001.4],[1790764258,811897,20001.4],[1790764558,811897,20001.4],[1790764838,811897,20001.4],[1790765158,811897,20001.4],[1790765458,811897,20001.4],[1790765758,811897,20001.4],[1790766078,811897,20001.4],[1790766358,811897,20001.4],[1790766658,811896.9,20001.4],[1790766938,811896.9,20001.4],[1790767258,811896.9,20001.4],[1790767558,811896.9,20001.4],[1790767878,811896.8,20001.4],[1790768138,811896.8,20001.4],[1790768458,811896.8,20001.4],[1790768738,811896.8,20001.4],[1790769038,811896.8,20001.4],[1790769358,811896.8,20001.4],[1790769658,811896.8,20001.4],[1790769958,811896.8,20001.4],[1790770238,811896.8,20001.4],[1790770558,811896.8,20001.4],[1790770858,811896.8,20001.4],[1790771158,811896.9,20001.4],[1790771458,811896.9,20001.4],[1790771758,811896.9,20001.4],[1790772058,811896.9,20001.4],[1790772358,811896.9,20001.4],[1790772658,811896.9,20001.4],[1790772938,811896.9,20001.4],[1790773258,811896.9,20001.4],[1790773558,811896.9,20001.4],[1790773838,811896.9,20001.4],[1790774158,811896.9,20001.4],[1790774442,811896.9,20001.4],[1790774758,811896.9,20001.4],[1790775038,811896.9,20001.4],[1790775338,811896.9,20001.4],[1790775658,811896.9,20001.4],[1790775958,811896.9,20001.4],[1790776258,811896.9,20001.4],[1790776558,811896.9,20001.4],[1790776878,811896.9,20001.4],[1790777159,811896.9,20001.4],[1790777438,811896.9,20001.4],[1790777758,811896.9,20001.4],[1790778058,811896.8,20001.4],[1790778338,811896.8,20001.4],[1790778658,811896.8,20001.4],[1790778958,811896.8,20001.4],[1790779258,811896.8,20001.4],[1790779558,740707.1,20001.4],[1790779858,740707.1,20001.4],[1790780158,676636.4,20001.4],[1790780478,676636.4,20001.4],[1790780758,676636.4,20001.4],[1790781058,676636.4,20001.4],[1790781358,676636.4,20001.4],[1790781658,676636.4,20001.4],[1790781938,676636.4,20001.4],[1790782258,676636.4,20001.4],[1790782558,676636.4,20001.4],[1790782838,676636.4,20001.4],[1790783138,676636.4,20001.4],[1790783458,676636.4,20001.4],[1790783758,676636.4,20001.4],[1790784058,676636.4,20001.4],[1790784338,676636.4,20001.4],[1790784638,676636.4,20001.4],[1790784958,676636.4,20001.4],[1790785258,676636.4,20001.4],[1790785558,676636.4,20001.4],[1790785858,676636.4,20001.4],[1790786138,676636.4,20001.4],[1790786458,676636.4,20001.4],[1790786758,676636.4,20001.4],[1790787058,676636.4,20001.4],[1790787358,676636.4,20001.4],[1790787678,676636.4,20001.4],[1790787958,676636.2,20001.4],[1790788258,676636.2,20001.4],[1790788558,676636.2,20001.4],[1790788858,676636.2,20001.4],[1790789158,676636.2,20001.4],[1790789478,676636.2,20001.4],[1790789758,676636.2,20001.4],[1790790058,676636.2,20001.4],[1790790358,676636.2,20001.4],[1790790658,676636.2,20001.4],[1790790958,676636.2,20001.4],[1790791278,676636.2,20001.4],[1790791558,676636.2,20001.4],[1790791838,676636.2,20001.4],[1790792158,676636.2,20001.4],[1790792458,676636.2,20001.4],[1790792738,676636.2,20001.4],[1790793058,676636.2,20001.4],[1790793358,676636.2,20001.4],[1790793658,676636.1,20001.4],[1790793958,676636.1,20001.4],[1790794258,676636.1,20001.4],[1790794558,676636.1,20001.4],[1790794878,676636.1,20001.4],[1790795138,676636.1,20001.4],[1790795438,676636.1,20001.4],[1790795758,676636.2,20001.4],[1790796058,647804.3,20001.4],[1790796358,647804.3,20001.4],[1790796658,647804.3,20001.4],[1790796958,647804.3,20001.4],[1790797238,647804.3,20001.4],[1790797558,811897,20001.4],[1790797858,811897,20001.4],[1790798158,811896.9,20001.4],[1790798478,811896.8,20001.4],[1790798738,811896.8,20001.4],[1790799058,811896.8,20001.4],[1790799318,811896.8,20001.4],[1790799658,811896.8,20001.4],[1790799958,811896.8,20001.4],[1790800258,811896.8,20001.4],[1790800538,811896.8,20001.4],[1790800838,811896.8,20001.4],[1790801158,811896.8,20001.4],[1790801458,811896.8,20001.4],[1790801758,811896.8,20001.4],[1790802058,811896.8,20001.4],[1790802338,811896.8,20001.4],[1790802638,811896.8,20001.4],[1790802938,811896.8,20001.4],[1790803238,811896.8,20001.4],[1790803538,811896.8,20001.4],[1790803858,811896.8,20001.4],[1790804158,811896.8,20001.4],[1790804458,811896.8,20001.4],[1790804758,811896.8,20001.4],[1790805058,811896.8,20001.4],[1790805358,811896.8,20001.4],[1790805678,811896.8,20001.4],[1790805958,811896.8,20001.4],[1790806258,811896.8,20001.4],[1790806558,811896.8,20001.4],[1790806838,811896.8,28001.3],[1790807138,740707.1,28001.3],[1790807458,740707.1,28001.3],[1790807758,740707.1,28001.3],[1790808058,740707.1,28001.3],[1790808358,740707.1,28001.3],[1790808638,740707.1,28001.3],[1790808938,740707.1,28001.3],[1790809258,740707.1,28001.3],[1790809558,740707.1,28001.3],[1790809858,740707.1,28001.3],[1790810158,740707.1,28001.3],[1790810458,740707.1,28001.3],[1790810758,740707.1,28001.3],[1790811078,740707.1,28001.3],[1790811338,740707.1,28001.3],[1790811658,740707.1,28001.3],[1790812258,740707.1,28001.3],[1790812538,740707.1,28001.3],[1790812878,740707.1,28001.3],[1790813138,740707.1,28001.3],[1790813458,740707.1,28001.3],[1790813738,740707.1,28001.3],[1790814038,740707.1,28001.3],[1790814358,740707,28001.3],[1790814658,740707,28001.3],[1790814958,740707,183333.4],[1790815238,740707,183333.4],[1790815558,740707,183333.4],[1790815858,740707,183333.4],[1790816138,740707,183333.4],[1790816458,740707,183333.4],[1790816738,740707,183333.4],[1790817018,740707,183333.4],[1790817338,740707,183333.4],[1790817658,740707,183333.4],[1790817938,740707,183333.4],[1790818258,740706.9,183333.4],[1790818558,740706.9,183333.4],[1790818858,740706.9,183333.4],[1790819159,740706.9,183333.4],[1790819458,740706.9,183333.4],[1790819738,740706.9,183333.4],[1790820058,740706.9,183333.4],[1790820338,740706.9,183333.4],[1790820658,740706.9,183333.4],[1790820958,740706.9,183333.4],[1790821258,740706.9,183333.4],[1790821538,740706.9,183333.4],[1790821838,740706.9,183333.4],[1790822138,740706.9,183333.4],[1790822458,740706.9,183333.4],[1790822758,740706.9,183333.4],[1790823038,740706.9,183333.4],[1790823338,740706.9,183333.4],[1790823658,740706.9,183333.4],[1790823938,740706.9,183333.4],[1790824258,740706.9,183333.4],[1790824538,740706.9,183333.4],[1790824838,740706.9,183333.4],[1790825158,740706.9,183333.4],[1790825458,740706.9,183333.4],[1790825738,740706.9,183333.4],[1790826058,740706.9,183333.4],[1790826358,740706.9,183333.4],[1790826658,740706.9,183333.4],[1790826938,740706.9,183333.4],[1790827258,740706.8,183333.4],[1790827558,740706.8,183333.4],[1790827858,740706.8,183333.4],[1790828158,740706.8,183333.4],[1790828438,740706.8,183333.4],[1790828758,740706.8,183333.4],[1790829058,740706.8,183333.4],[1790829358,740706.8,183333.4],[1790829638,740706.8,183333.4],[1790829958,740706.8,183333.4],[1790830258,740706.8,183333.4],[1790830538,740706.8,183333.4],[1790830858,740706.8,183333.4],[1790831138,740706.8,183333.4],[1790831458,740706.8,183333.4],[1790831758,740706.8,183333.4],[1790832058,740706.9,183333.4],[1790832338,740706.9,183333.4],[1790832658,740706.9,183333.4],[1790832958,740706.9,183333.4],[1790833258,740706.9,183333.4],[1790833558,740706.9,183333.4],[1790833858,740706.9,183333.4],[1790834158,740706.9,183333.4],[1790834458,740706.9,183333.4],[1790834758,740706.9,183333.4],[1790835058,740706.9,183333.4],[1790835338,740706.9,183333.4],[1790835638,740706.9,183333.4],[1790835958,740706.9,183333.4],[1790836278,740706.9,183333.4],[1790836558,740706.9,183333.4],[1790836838,740706.9,183333.4],[1790837158,740706.9,183333.4],[1790837458,740706.9,183333.4],[1790837758,740706.9,183333.4],[1790838078,740706.9,183333.4],[1790838358,740706.9,183333.4],[1790838658,740706.9,183333.4],[1790838938,740706.9,183333.4],[1790839258,740706.9,183333.4],[1790839538,740706.9,183333.4],[1790839838,740706.8,183333.4],[1790840158,740706.8,183333.4],[1790840458,740706.8,183333.4],[1790840738,740706.9,183333.4],[1790841058,740706.9,183333.4],[1790841358,740706.9,183333.4],[1790841678,740706.9,183333.4],[1790841958,740706.9,183333.4],[1790842258,701636.3,183333.4],[1790842558,701636.3,183333.4],[1790842838,701636.3,183333.4],[1790843158,701636.3,183333.4],[1790843478,701636.3,183333.4],[1790843738,701636.3,183333.4],[1790844038,701636.3,183333.4],[1790844358,701636.3,183333.4],[1790844658,701636.3,183333.4],[1790844958,701636.3,183333.4],[1790845278,701636.3,183333.4],[1790845558,740707,28001.3],[1790845858,740707,28001.3],[1790846179,740707,28001.3],[1790846458,740707,28001.3],[1790846758,740707,28001.3],[1790847078,740707,28001.3],[1790847358,740707,28001.3],[1790847658,740707,28001.3],[1790847958,740707,28001.3],[1790848258,740707,28001.3],[1790848558,740707,28001.3],[1790848858,740707,28001.3],[1790849158,740707,28001.3],[1790849458,740707,28001.3],[1790849758,740707,28001.3],[1790850058,740707,28001.3],[1790850358,740707,28001.3],[1790850658,740707,28001.3],[1790850958,740707,28001.3],[1790851258,740707,28001.3],[1790851558,740707,28001.3],[1790851858,740707,28001.3],[1790852158,740707,28001.3],[1790852458,740707,28001.3],[1790852758,740707,28001.3],[1790853058,740707,28001.3],[1790853358,740707,28001.3],[1790853658,740707,28001.3],[1790853959,740707,28001.3],[1790854278,740707,28001.3],[1790854558,740706.9,28001.3],[1790854858,740706.9,28001.3],[1790855158,740706.9,28001.3],[1790855438,740706.9,28001.3],[1790855758,740706.9,28001.3],[1790856078,740706.9,28001.3],[1790856358,740706.9,28001.3],[1790856658,740706.9,100000.1],[1790856958,740706.9,100000.1],[1790857258,740706.9,100000.1],[1790857558,740706.9,100000.1],[1790857878,740706.9,100000.1],[1790858158,740706.9,100000.1],[1790858458,740706.9,100000.1],[1790858758,740706.9,100000.1],[1790859038,740706.9,100000.1],[1790859358,740706.9,100000.1],[1790859658,740706.9,100000.1],[1790859958,740706.9,100000.1],[1790860258,740706.9,100000.1],[1790860558,740706.9,100000.1],[1790860858,740706.9,100000.1],[1790861158,740706.9,100000.1],[1790861478,740706.9,100000.1],[1790861758,740706.9,100000.1],[1790862058,740706.9,100000.1],[1790862358,740706.9,79000],[1790862638,740707,79000],[1790862958,740707,79000],[1790863258,740706.9,79000],[1790863558,740706.9,79000],[1790863838,740706.9,79000],[1790864158,740706.9,79000],[1790864458,740707,79000],[1790864758,740707,79000],[1790865058,740707,79000],[1790865358,740707,79000],[1790865638,740707,79000],[1790865958,740707,79000],[1790866258,740707,79000],[1790866558,740707,79000],[1790866878,740707,79000],[1790867158,740707,79000],[1790867438,740707,79000],[1790867738,740707,79000],[1790868078,740707,79000],[1790868358,740707,100000.1],[1790868678,740707,100000.1],[1790868958,740707,100000.1],[1790869258,740707,100000.1],[1790869558,740707,100000.1],[1790869838,740707,100000.1],[1790870158,740707,100000.1],[1790870458,740707,100000.1],[1790870738,740707,100000.1],[1790871058,740707,100000.1],[1790871358,740707,100000.1],[1790871658,740707,100000.1],[1790871938,740707,100000.1],[1790872258,740707,100000.1],[1790872558,740707,100000.1],[1790872858,740707,100000.1],[1790873178,740707,100000.1],[1790873458,740707,100000.1],[1790873758,740707,100000.1],[1790874078,740707,100000.1],[1790874358,740707,100000.1],[1790874658,740707,100000.1],[1790874958,740707,100000.1],[1790875258,740707,100000.1],[1790875558,740707,100000.1],[1790875838,740707,100000.1],[1790876158,740707,100000.1],[1790876458,740707,100000.1],[1790876758,740707,100000.1],[1790877058,740707,100000.1],[1790877358,740707,100000.1],[1790877698,740707,100000.1],[1790877938,740707,100000.1],[1790878258,740707,100000.1],[1790878558,740707,100000.1],[1790878858,740707,100000.1],[1790879158,740707,100000.1],[1790879478,740707,100000.1],[1790879758,740707,100000.1],[1790880078,740707,100000.1],[1790880358,740707,100000.1],[1790880658,740707,100000.1],[1790880962,740707,100000.1],[1790881278,740707,100000.1],[1790881538,740707,100000.1],[1790881858,740707,100000.1],[1790882138,740707,100000.2],[1790882458,740707,100000.2],[1790882758,740707,100000.2],[1790883058,740707,100000.2],[1790883358,740707,100000.2],[1790883658,740707,100000.2],[1790883958,740707,100000.2],[1790884258,740707,100000.2],[1790884558,740707,100000.2],[1790884878,740707,100000.2],[1790885158,740707,100000.2],[1790885458,740707,100000.2],[1790885758,740707,100000.2],[1790886058,740707,100000.2],[1790886358,740707,100000.2],[1790886678,740707,100000.2],[1790886958,740707,100000.2],[1790887258,740707,100000.2],[1790887558,740707,100000.2],[1790887858,740707,100000.2],[1790888138,740707,100000.2],[1790888438,740707,100000.2],[1790888738,740707,100000.2],[1790889058,740707,100000.2],[1790889358,740707,100000.2],[1790889658,740707,100000.2],[1790889958,740707,100000.2],[1790890238,740707,100000.2],[1790890558,740707,100000.2],[1790890858,740707,100000.2],[1790891158,740706.9,100000.2],[1790891438,740706.9,100000.2],[1790891758,740706.8,100000.2],[1790892078,740706.8,100000.2],[1790892338,740706.8,100000.2],[1790892638,740706.8,100000.2],[1790892958,740706.8,100000.2],[1790893238,740706.8,100000.2],[1790893558,740706.8,100000.2],[1790893858,740706.8,100000.2],[1790894158,740706.8,100000.2],[1790894458,740706.8,100000.2],[1790894758,740706.8,100000.2],[1790895058,740706.8,100000.2],[1790895338,740706.8,100000.2],[1790895678,740706.8,100000.2],[1790895959,740706.8,100000.2],[1790896258,740706.8,100000.2],[1790896498,740706.8,100000.2],[1790896798,740706.8,100000.2],[1790897098,740706.8,100000.2],[1790897418,740706.8,100000.2],[1790897698,740706.8,100000.2],[1790897998,740706.8,100000.2],[1790898298,740706.8,100000.2],[1790898598,740706.8,100000.2],[1790898898,740706.8,100000.2],[1790899218,740706.8,100000.2],[1790899498,740706.8,100000.2],[1790899758,740706.8,100000.2],[1790900110,740706.8,100000.3],[1790900410,740706.8,100000.3],[1790900710,740706.8,100000.3],[1790901010,740706.8,100000.3],[1790901310,740706.8,100000.3],[1790901610,740706.8,100000.3],[1790901910,740706.8,100000.3],[1790902210,740706.8,100000.3],[1790902530,740706.8,100000.3],[1790902850,740706.8,100000.3],[1790903130,740706.8,100000.3],[1790903430,740706.8,100000.3],[1790903750,740706.8,100000.3],[1790904050,740706.8,100000.3],[1790904590,740706.8,100000.3],[1790904650,740706.8,100000.3],[1790904950,740706.8,100000.3],[1790905250,740706.8,100000.3],[1790905565,740706.8,100000.3],[1790905845,740706.8,100000.3],[1790906145,740706.8,100000.3],[1790906445,740706.8,100000.3],[1790906745,740706.8,100000.3],[1790907045,740706.8,100000.3],[1790907345,740706.8,100000.3],[1790907645,740706.8,100000.3],[1790907945,740706.8,100000.3],[1790908245,740706.8,100000.3],[1790908545,740706.8,100000.3],[1790908845,740706.8,100000.3],[1790909145,740706.8,100000.3],[1790909425,740706.8,100000.3],[1790909665,740706.8,100000.3],[1790910035,740706.8,100000.3],[1790910335,740706.8,100000.3],[1790910635,740706.8,100000.3],[1790910948,740706.8,100000.3],[1790911248,740706.8,100000.3],[1790911528,740706.8,100000.3],[1790911848,740706.8,100000.3],[1790912128,740706.8,100000.3],[1790912428,740706.8,100000.3],[1790912748,740706.8,100000.3],[1790913048,740706.8,100000.3],[1790913328,740706.8,100000.3],[1790913648,740706.8,100000.3],[1790913948,740706.8,100000.3],[1790914248,740706.9,100000.3],[1790914548,740706.9,100000.3],[1790914848,740706.9,100000.3],[1790915128,740706.9,100000.3],[1790915448,740706.9,100000.3],[1790915748,740706.9,100000.3],[1790916048,740706.9,100000.3],[1790916348,740706.9,100000.3],[1790916648,740706.9,100000.3],[1790916928,740706.9,100000.3],[1790917248,740706.9,100000.3],[1790917548,740706.9,100000.3],[1790917848,740706.9,100000.3],[1790918128,740706.9,100000.3],[1790918448,740706.9,100000.3],[1790918728,740706.9,100000.3],[1790919048,740706.9,100000.3],[1790919328,740706.9,100000.3],[1790919648,740706.9,100000.3],[1790919948,740706.9,100000.3],[1790920248,740706.9,100000.3],[1790920548,740706.9,100000.3],[1790920848,740706.9,100000.3],[1790921128,740706.9,100000.3],[1790921448,740706.9,100000.3],[1790921748,740706.9,100000.3],[1790922048,740706.9,100000.3],[1790922348,740706.9,100000.3],[1790922668,740706.9,100000.3],[1790922928,740706.9,100000.3],[1790923248,740706.9,100000.3],[1790923548,740706.9,100000.3],[1790923828,740706.9,100000.3],[1790924128,740706.9,100000.3],[1790924448,740706.9,100000.3],[1790924728,740706.9,100000.3],[1790925048,740706.9,100000.3],[1790925348,740706.9,100000.3],[1790925648,740706.9,100000.3],[1790925928,740706.9,100000.3],[1790926268,740706.9,100000.3],[1790926548,740706.9,100000.3],[1790926848,740706.9,100000.3],[1790927148,740706.9,100000.3],[1790927428,740706.9,100000.3],[1790927748,740706.9,100000.3],[1790928068,740706.9,100000.3],[1790928328,740706.9,100000.3],[1790928648,740706.9,100000.3],[1790928948,740706.9,100000.3],[1790929248,740706.9,100000.3],[1790929548,740706.9,100000.3],[1790929868,740706.9,100000.3],[1790930148,676636.2,100000.3],[1790930448,676636.2,100000.3],[1790930748,676636.2,100000.3],[1790931048,676636.2,100000.3],[1790931348,676636.2,100000.3],[1790931668,676636.2,100000.3],[1790931948,676636.2,100000.3],[1790932248,676636.2,100000.3],[1790932548,676636.2,100000.3],[1790932848,676636.2,100000.3],[1790933148,676636.2,100000.3],[1790933448,676636.2,100000.3],[1790933748,676636.2,100000.3],[1790934048,676636.2,100000.3],[1790934328,676636.2,100000.3],[1790934648,676636.2,100000.3],[1790934948,676636.2,100000.3],[1790935248,676636.2,100000.3],[1790935548,618972.6,100000.3],[1790935848,618972.6,100000.3],[1790936148,618972.6,100000.3],[1790936448,618972.6,100000.3],[1790936748,618972.6,100000.3],[1790937068,618972.6,100000.3],[1790937348,618972.6,100000.3],[1790937648,618972.6,100000.3],[1790937948,618972.6,100000.3],[1790938248,618972.6,100000.3],[1790938548,618972.6,100000.3],[1790938868,618972.6,100000.3],[1790939128,618972.6,100000.3],[1790939448,618972.6,100000.3],[1790939748,618972.6,100000.3],[1790940050,618972.6,100000.3],[1790940328,618972.6,100000.3],[1790940648,618972.6,100000.3],[1790940928,618972.6,100000.3],[1790941248,618972.6,100000.3],[1790941548,618972.6,100000.3],[1790941848,618972.6,100000.3],[1790942128,618972.6,100000.3],[1790942468,618972.6,100000.3],[1790942748,618972.6,100000.3],[1790943048,618972.6,100000.3],[1790943348,618972.6,100000.3],[1790943628,618972.6,100000.3],[1790943948,618972.6,100000.3],[1790944248,618972.6,100000.3],[1790944548,618972.6,100000.3],[1790944848,618972.6,100000.3],[1790945148,618972.6,100000.3],[1790945448,618972.6,100000.3],[1790945748,618972.6,100000.3],[1790946068,618972.6,100000.3],[1790946348,618972.6,100000.3],[1790946648,618972.6,100000.3],[1790946948,618972.6,100000.3],[1790947248,618972.6,100000.3],[1790947548,618972.6,100000.3],[1790947868,618972.6,100000.3],[1790948148,618972.6,100000.3],[1790948448,618972.6,100000.3],[1790948748,618972.6,100000.3],[1790949048,618972.6,100000.3],[1790949348,618972.6,100000.3],[1790949688,618972.6,100000.3],[1790949948,618972.6,100000.3],[1790950248,618972.6,100000.3],[1790950548,618972.6,100000.3],[1790950848,618972.6,100000.3],[1790951148,618972.6,100000.3],[1790951448,618972.6,100000.3],[1790951748,618972.6,100000.3],[1790952048,618972.6,100000.3],[1790952328,618972.6,100000.3],[1790952648,618972.6,100000.3],[1790952948,618972.6,100000.3],[1790953248,618972.6,100000.3],[1790953551,475000,100000.3],[1790953828,475000,100000.3],[1790954148,475000,100000.3],[1790954448,475000,100000.3],[1790954748,475000,100000.3],[1790955068,475000,100000.4],[1790955348,475000,100000.4],[1790955648,618972.6,100000.4],[1790955948,618972.6,100000.4],[1790956248,618972.6,100000.4],[1790956528,618972.6,100000.4],[1790956868,618972.6,100000.4],[1790957128,618972.6,100000.4],[1790957448,618972.6,100000.4],[1790957748,618972.6,100000.4],[1790958048,618972.6,100000.4],[1790958348,618972.6,100000.4],[1790958668,618972.6,100000.4],[1790958948,618972.6,100000.4],[1790959248,618972.6,100000.4],[1790959548,618972.6,100000.4],[1790959848,618972.6,100000.4],[1790960148,618972.6,100000.4],[1790960468,618972.6,100000.4],[1790960748,618972.6,100000.4],[1790961048,618972.6,100000.4],[1790961328,618972.6,100000.4],[1790961648,618972.6,100000.4],[1790961948,618972.6,100000.4],[1790962268,618972.6,100000.4],[1790962548,618972.5,100000.4],[1790962848,618972.5,100000.4],[1790963168,618972.5,100000.4],[1790963448,618972.5,100000.4],[1790963728,618972.5,100000.4],[1790964048,618972.5,100000.4],[1790964348,618972.5,100000.4],[1790964648,618972.5,100000.4],[1790964948,618972.5,100000.4],[1790965248,618972.5,100000.4],[1790965550,618972.6,100000.4],[1790965848,618972.6,100000.4],[1790966148,618972.6,100000.4],[1790966448,618972.6,100000.4],[1790966748,618972.6,100000.4],[1790967048,618972.6,100000.4],[1790967328,618972.6,100000.4],[1790967668,618972.6,100000.4],[1790967948,618972.6,100000.4],[1790968228,618972.6,100000.4],[1790968548,618972.6,100000.4],[1790968848,618972.6,100000.4],[1790969148,618972.6,100000.4],[1790969448,618972.5,100000.4],[1790969728,618972.5,100000.4],[1790970048,618972.5,100000.4],[1790970348,618972.6,100000.4],[1790970648,618972.6,100000.4],[1790970948,618972.6,100000.4],[1790971268,618972.6,100000.4],[1790971548,618972.6,100000.4],[1790971828,618972.6,100000.4],[1790972148,618972.6,100000.4],[1790972448,618972.6,100000.4],[1790972728,618972.6,100000.4],[1790973068,618972.6,100000.4],[1790973348,618972.6,100000.4],[1790973648,618972.6,100000.4],[1790973948,618972.6,100000.4],[1790974248,618972.6,100000.4],[1790974528,618972.6,100000.4],[1790974868,618972.6,100000.4],[1790975128,618972.6,100000.4],[1790975448,618972.6,100000.4],[1790975748,618972.6,100000.4],[1790976048,618972.6,100000.4],[1790976348,618972.6,100000.4],[1790976648,618972.6,100000.4],[1790976928,618972.6,100000.4],[1790977248,618972.6,100000.4],[1790977548,618972.6,100000.4],[1790977848,618972.6,100000.4],[1790978148,618972.6,100000.4],[1790978468,618972.6,100000.4],[1790978728,618972.6,100000.4],[1790979028,618972.6,100000.4],[1790979348,618972.6,100000.4],[1790979648,618972.6,100000.4],[1790979928,618972.6,100000.4],[1790980228,618972.6,100000.4],[1790980548,618972.6,100000.4],[1790980848,618972.6,100000.4],[1790981148,618972.6,100000.4],[1790981448,618972.6,100000.4],[1790981728,618972.6,100000.4],[1790982048,618972.6,100000.4],[1790982328,618972.6,100000.4],[1790982628,618972.6,100000.4],[1790982928,618972.6,100000.4],[1790983248,618972.6,100000.4],[1790983548,618972.6,100000.4],[1790983848,618972.6,100000.4],[1790984148,618972.6,100000.4],[1790984448,618972.6,100000.4],[1790984748,618972.6,100000.4],[1790985048,618972.6,100000.4],[1790985328,618972.6,100000.4],[1790985668,618972.6,100000.4],[1790985928,618972.6,100000.4],[1790986228,618972.6,100000.4],[1790986548,618972.6,100000.4],[1790986828,618972.6,100000.4],[1790987128,618972.6,100000.4],[1790987448,618972.6,100000.4],[1790987748,618972.6,100000.4],[1790988048,618972.6,100000.4],[1790988348,618972.6,100000.4],[1790988648,618972.6,100000.4],[1790988928,618972.6,100000.4],[1790989248,618972.6,100000.4],[1790989548,618972.6,100000.4],[1790989851,618972.6,100000.4],[1790990148,618972.6,100000.4],[1790990448,618972.6,100000.4],[1790990748,618972.6,100000.4],[1790991048,618972.6,100000.4],[1790991328,618972.6,100000.4],[1790991628,618972.6,100000.4],[1790991948,618972.6,100000.4],[1790992248,618972.6,100000.4],[1790992548,618972.6,100000.4],[1790992848,676636.2,100000.4],[1790993128,676636.2,100000.4],[1790993448,676636.2,100000.4],[1790993728,676636.2,100000.4],[1790994048,676636.2,100000.4],[1790994348,676636.2,100000.4],[1790994648,676636.2,100000.4],[1790994948,676636.2,100000.4],[1790995248,676636.2,100000.4],[1790995548,676636.2,100000.4],[1790995828,676636.2,100000.4],[1790996148,676636.2,100000.4],[1790996448,676636.2,100000.4],[1790996748,676636.2,100000.4],[1790997028,676636.2,100000.4],[1790997348,676636.2,100000.4],[1790997648,676636.2,100000.4],[1790997928,676636.2,100000.4],[1790998228,676636.2,100000.4],[1790998548,676636.2,100000.4],[1790998828,676636.2,100000.4],[1790999148,676636.2,100000.4],[1790999428,676636.2,100000.4],[1790999728,676636.2,100000.4],[1791000068,676636.2,100000.4],[1791000348,676636.2,100000.4],[1791000648,676636.2,100000.4],[1791000948,676636.2,100000.4],[1791001228,676636.2,100000.4],[1791001528,676636.2,100000.4],[1791001848,676636.2,100000.4],[1791002128,676636.2,100000.4],[1791002448,676636.2,100000.4],[1791002728,676636.2,100000.4],[1791003048,676636.2,100000.4],[1791003328,676636.2,100000.4],[1791003668,676636.2,100000.4],[1791003928,676636.2,100000.4],[1791004248,676636.2,100000.4],[1791004548,676636.2,100000.4],[1791004848,676636.2,100000.4],[1791005128,676636.2,100000.4],[1791005428,676636.2,100000.4],[1791005728,676636.2,100000.4],[1791006048,676636.2,100000.4],[1791006328,676636.2,100000.4],[1791006648,676636.2,100000.4],[1791006948,676636.2,100000.4],[1791007268,676636.2,100000.4],[1791007548,676636.2,100000.4],[1791007848,676636.2,100000.4],[1791008148,676636.2,100000.4],[1791008448,676636.2,100000.4],[1791008748,676636.2,100000.4],[1791009048,676636.2,100000.4],[1791009348,676636.2,100000.4],[1791009648,676636.2,100000.4],[1791009948,676636.2,100000.4],[1791010248,676636.2,100000.4],[1791010528,676636.2,100000.4],[1791010868,676636.2,100000.4],[1791011148,676636.2,100000.4],[1791011448,676636.2,100000.4],[1791011728,676636.2,100000.4],[1791012048,676636.2,100000.4],[1791012349,676636.2,100000.4],[1791012648,676636.2,100000.4],[1791012928,676636.2,100000.4],[1791013248,676636.2,100000.4],[1791013548,676636.2,100000.4],[1791013848,676636.2,100000.4],[1791014148,676636.2,100000.4],[1791014468,676636.2,100000.4],[1791014748,676636.2,100000.4],[1791015048,676636.2,100000.4],[1791015348,676636.2,100000.4],[1791015648,676636.2,100000.4],[1791015948,676636.2,100000.4],[1791016248,676636.2,100000.4],[1791016548,676636.2,100000.4],[1791016848,676636.2,100000.4],[1791017148,676636.2,100000.4],[1791017448,676636.2,100000.4],[1791017728,676636.2,100000.4],[1791018068,676636.2,100000.4],[1791018348,676636.2,100000.4],[1791018648,676636.2,100000.4],[1791018948,676636.2,100000.4],[1791019248,676636.2,100000.4],[1791019548,676636.2,100000.4],[1791019868,676636.2,100000.4],[1791020128,676636.2,100000.4],[1791020448,676636.2,100000.4],[1791020748,676636.2,100000.4],[1791021048,676636.3,100000.4],[1791021348,676636.3,100000.4],[1791021668,676636.3,100000.4],[1791021928,676636.3,100000.4],[1791022248,676636.3,100000.4],[1791022548,676636.3,100000.4],[1791022848,676636.3,100000.4],[1791023128,676636.3,100000.4],[1791023448,676636.3,100000.4],[1791023748,676636.3,100000.4],[1791024048,676636.3,100000.4],[1791024348,676636.3,100000.4],[1791024628,676636.3,100000.4],[1791024948,676636.3,100000.4],[1791025268,676636.3,100000.4],[1791025548,676636.3,100000.4],[1791025848,676636.3,100000.4],[1791026129,676636.3,100000.4],[1791026448,676636.3,100000.4],[1791026748,676636.3,100000.3],[1791027048,676636.3,100000.3],[1791027348,676636.3,100000.3],[1791027648,676636.3,100000.3],[1791027928,676636.3,100000.3],[1791028248,676636.3,100000.3],[1791028548,676636.3,100000.3],[1791028868,676636.3,100000.3],[1791029148,676636.3,100000.3],[1791029448,676636.3,100000.3],[1791029748,676636.3,100000.3],[1791030048,676636.3,100000.3],[1791030348,676636.3,100000.3],[1791030668,676636.3,100000.3],[1791030948,676636.3,100000.3],[1791031248,676636.3,100000.3],[1791031548,676636.3,100000.3],[1791031848,676636.3,100000.3],[1791032128,676636.3,100000.3],[1791032468,676636.3,100000.3],[1791032748,676636.3,100000.3],[1791033028,676636.3,100000.3],[1791033348,676636.3,100000.3],[1791033648,676636.3,100000.3],[1791033948,676636.3,100000.3],[1791034248,676636.3,100000.3],[1791034548,676636.3,100000.3],[1791034848,676636.3,100000.3],[1791035148,676636.3,100000.3],[1791035428,676636.3,100000.3],[1791035748,676636.3,100000.3],[1791036048,676636.3,100000.3],[1791036348,676636.3,100000.3],[1791036648,676636.3,100000.3],[1791036948,676636.3,100000.3],[1791037248,676636.3,100000.3],[1791037548,676636.3,100000.3],[1791037848,676636.3,100000.3],[1791038148,676636.3,100000.3],[1791038448,676636.3,100000.3],[1791038748,676636.3,100000.3],[1791039048,676636.3,100000.3],[1791039348,676636.3,100000.3],[1791039668,676636.3,100000.3],[1791039948,676636.3,100000.3],[1791040228,676636.3,100000.3],[1791040548,676636.3,100000.3],[1791040848,676636.3,100000.3],[1791041148,676636.3,100000.3],[1791041448,676636.3,100000.3],[1791041748,676636.3,100000.3],[1791042048,676636.3,100000.3],[1791042348,676636.3,100000.3],[1791042631,676636.3,100000.3],[1791042948,676636.3,100000.3],[1791043268,676636.3,100000.3],[1791043548,676636.3,100000.3],[1791043848,676636.3,100000.3],[1791044148,676636.3,100000.3],[1791044450,676636.3,100000.3],[1791044748,676636.3,100000.3],[1791045068,740707,100000.3],[1791045328,740707,100000.3],[1791045648,740707,100000.3],[1791045928,740707,100000.3],[1791046248,740707,100000.3],[1791046549,740707,100000.3],[1791046848,740707,100000.3],[1791047148,740707,100000.3],[1791047448,740707,100000.3],[1791047748,740707,100000.3],[1791048028,740707,100000.3],[1791048328,740707,100000.3],[1791048648,740707,100000.3],[1791048948,740707,100000.3],[1791049248,740707,100000.3],[1791049548,740707,100000.3],[1791049848,740707,100000.3],[1791050148,740707,100000.3],[1791050489,740707,100000.3],[1791050748,740707,100000.3],[1791051048,740707,100000.3],[1791051348,740707,100000.3],[1791051648,740707,100000.3],[1791051948,740707,100000.3],[1791052248,740707,100000.3],[1791052548,740707,100000.3],[1791052848,740707,100000.3],[1791053128,740707,100000.3],[1791053448,740707,100000.3],[1791053748,811896.7,100000.3],[1791054068,811896.7,100000.3],[1791054348,811896.7,100000.3],[1791054648,811896.6,100000.3],[1791054948,811896.6,100000.3],[1791055248,811896.6,100000.3],[1791055548,811896.6,100000.3],[1791055868,811896.6,100000.3],[1791056148,811896.6,100000.3],[1791056448,811896.6,100000.3],[1791056748,811896.6,100000.3],[1791057028,811896.7,100000.3],[1791057348,811896.7,100000.3],[1791057668,811896.7,100000.3],[1791057948,811896.7,100000.3],[1791058248,811896.7,100000.3],[1791058548,811896.6,100000.3],[1791058848,811896.6,100000.3],[1791059128,811896.6,100000.3],[1791059448,811896.6,100000.3],[1791059749,811896.6,100000.3],[1791060048,811896.6,100000.3],[1791060348,811896.6,100000.3],[1791060628,811896.6,100000.3],[1791060928,811896.6,100000.3],[1791061248,811896.6,100000.3],[1791061548,811896.6,100000.3],[1791061848,811896.6,100000.3],[1791062148,811896.7,100000.3],[1791062449,811897,100000.3],[1791062748,811897,100000.3],[1791063048,811897,100000.3],[1791063348,811897,100000.3],[1791063648,811897,100000.3],[1791063928,811897,100000.3],[1791064248,811897,100000.3],[1791064548,811897,100000.3],[1791064888,811897,100000.3],[1791065148,811896.9,100000.3],[1791065448,811896.9,100000.3],[1791065748,811896.9,100000.3],[1791066048,811896.8,100000.3],[1791066328,811896.8,100000.3],[1791066649,811896.8,100000.3],[1791066928,811896.9,100000.3],[1791067248,811896.9,100000.3],[1791067553,811897,100000.3],[1791067848,811897,100000.3],[1791068148,811897.2,100000.3],[1791068468,811897.1,100000.3],[1791068748,811897.1,100000.3],[1791069048,811897,100000.3],[1791069348,811897,100000.3],[1791069648,811897.1,100000.3],[1791069948,811897.1,100000.3],[1791070248,811897.1,100000.3],[1791070548,811897.1,100000.3],[1791070848,811897.1,100000.3],[1791071128,811897.1,100000.3],[1791071428,811897.1,100000.3],[1791071728,811897.1,100000.3],[1791072068,811897.1,100000.3],[1791072328,811897.1,100000.3],[1791072648,811897.1,100000.3],[1791072948,811897.1,100000.2],[1791073248,811897,100000.2],[1791073548,811897,100000.2],[1791073848,811897,100000.2],[1791074148,811896.9,100000.2],[1791074448,811896.8,100000.2],[1791074748,811896.8,100000.2],[1791075048,811896.8,100000.2],[1791075348,811896.8,100000.2],[1791075648,811896.9,100000.2],[1791075928,811896.9,100000.2],[1791076228,811896.9,100000.2],[1791076528,811896.9,100000.2],[1791076828,811896.9,100000.2],[1791077148,811897,100000.2],[1791077448,811897,100000.2],[1791077728,811896.9,100000.2],[1791078048,811896.9,100000.2],[1791078348,811896.9,100000.2],[1791078648,811896.9,100000.2],[1791078928,811896.8,100000.1],[1791079268,811896.7,100000.1],[1791079548,811896.5,100000.1],[1791079848,811896.5,100000.1],[1791080148,811896.5,100000.1],[1791080428,811896.5,100000.1],[1791080748,811896.5,100000.1],[1791081048,811896.5,100000.1],[1791081348,811896.5,100000.1],[1791081648,811896.5,100000.1],[1791081948,811896.5,100000.1],[1791082248,811896.5,100000.1],[1791082548,811896.5,100000.1],[1791082848,811896.5,100000.1],[1791083148,811896.5,100000.1],[1791083428,811896.5,100000],[1791083748,811896.5,100000],[1791084048,811896.4,100000],[1791084348,811896.3,100000],[1791084648,811896.3,100000],[1791084928,811896.3,100000],[1791085248,811896.3,100000],[1791085548,811896.3,100000],[1791085848,811896.3,100000],[1791086128,811896.3,100000],[1791086428,811896.3,100000],[1791086748,811896.2,100000],[1791087028,811896.2,100000],[1791087348,811896.2,100000],[1791087628,811896.4,100000],[1791087948,811896.4,100000],[1791088242,811896.3,100000],[1791088542,811896.3,100000],[1791088842,811896.4,100000],[1791089142,811896.4,37000],[1791089442,811896.4,37000],[1791089742,811896.4,37000.1],[1791090062,811896.3,37000.1],[1791090342,811896.3,37000.1],[1791090642,811896.3,37000.1],[1791090942,811896.4,37000.1],[1791091242,811896.4,37000.1],[1791091542,811896.4,37000.1],[1791091842,811896.4,37000.1],[1791092142,811896.4,37000.1],[1791092442,811896.4,37000.1],[1791092742,811896.4,37000],[1791093042,811896.4,37000],[1791093342,811896.4,0],[1791093662,811896.4,0],[1791093942,811896.4,0],[1791094242,811896.4,0],[1791094542,811896.4,0],[1791094842,811896.4,0],[1791095142,811896.4,0],[1791095462,811896.4,0],[1791095742,811896.4,0],[1791096042,811896.4,0],[1791096342,811896.4,0],[1791096642,811896.3,0],[1791096942,811896.3,0],[1791097262,811896.3,0],[1791097542,811896.3,0],[1791097842,811896.3,0],[1791098142,811896.3,0],[1791098442,811896.3,0],[1791098742,811896.3,0],[1791099062,811896.4,0],[1791099342,811896.4,0],[1791099642,811896.4,0],[1791099942,811896.4,0],[1791100242,811896.4,0],[1791100542,811896.6,0],[1791100862,811896.6,0],[1791101142,811896.6,0],[1791101442,811896.7,0],[1791101742,811896.7,0],[1791102042,811896.7,0],[1791102342,811896.7,0],[1791102662,811896.7,0],[1791102942,811896.6,0],[1791103242,811896.6,0],[1791103542,811896.6,0],[1791103842,811896.6,0],[1791104122,811896.6,0],[1791104462,811896.6,0],[1791104742,811896.6,0],[1791105042,811896.6,0],[1791105342,811896.6,0],[1791105642,811896.6,0],[1791105942,811896.6,0],[1791106262,811896.6,0],[1791106542,811896.6,0],[1791106842,811896.6,0],[1791107142,811896.6,0],[1791107442,811896.6,0],[1791107742,811896.6,0],[1791108062,811896.7,0],[1791108342,811896.7,0],[1791108642,811896.6,0],[1791108942,811896.5,0],[1791109242,811896.4,0],[1791109542,811896.4,0],[1791109862,811896.4,0],[1791110142,811896.4,0],[1791110442,811896.4,0],[1791110742,811896.3,0],[1791111042,811896.3,0],[1791111342,811896.3,0],[1791111642,811896.3,1000],[1791111942,811896.3,1000],[1791112242,811896.3,1000],[1791112542,811896.3,1000],[1791112842,811896.3,1000],[1791113142,811896.1,1000],[1791113442,811896.1,1000],[1791113742,811896.1,1000],[1791114042,811896.1,1000],[1791114343,811896.1,1000],[1791114642,811896.1,1000],[1791114942,811896.1,1000],[1791115282,811896.1,1000],[1791115542,811896.1,1000],[1791115842,811896,1000],[1791116162,811896,1000],[1791116444,811896,1000.1],[1791116742,811896,1000.1],[1791117042,811896,1000.1],[1791117342,811896,1000.1],[1791117642,811896,1000.1],[1791117962,811895.9,1000.1],[1791118242,811895.9,1000.1],[1791118542,811895.9,1000.3],[1791118842,811895.9,1000.3],[1791119142,811895.9,1000.3],[1791119462,811895.9,1000.3],[1791119742,811895.9,1000.3],[1791120042,811895.9,1000.3],[1791120342,811895.9,1000.3],[1791120662,811896.1,1000.3],[1791120942,811896,1000.3],[1791121242,811896,1000.3],[1791121542,811896,1000.3],[1791121842,811896,1000.3],[1791122142,811896.1,1000.3],[1791122482,811896.1,1000.3],[1791122742,811896.1,1000.3],[1791123042,811896.1,1000.3],[1791123362,811896.1,1000.3],[1791123642,811896.2,1000.3],[1791123942,811896.1,1000.3],[1791124262,811896.1,1000.3],[1791124542,811896.1,1000.3],[1791124843,811896.1,1000.3],[1791125142,811896.1,1000.3],[1791125442,811896.1,1000.3],[1791125745,811896.1,1000.3],[1791126082,811896.1,1000.4],[1791126342,811896.1,1000.4],[1791126642,811896.1,1000.4],[1791126942,811896.1,1000.4],[1791127242,811896.1,1000.4],[1791127542,811896.1,1000.4],[1791127862,811896.2,1000.4],[1791128142,811896.1,1000.4],[1791128442,811896.1,1000.4],[1791128762,811896.1,1000.4],[1791129042,811896.1,1000.4],[1791129342,811896.1,1000.5],[1791129662,811896.1,1000.5],[1791129942,811896.1,1000.5],[1791130242,811896.1,1000.5],[1791130542,811896.1,1000.5],[1791130842,811896.1,1000.5],[1791131142,811896.1,1000.4],[1791131462,811896.1,1000.4],[1791131742,811896.1,1000.4],[1791132042,811896.1,1000.4],[1791132342,811896.1,1000.4],[1791132642,811896,1000.4],[1791132942,811896,1000.4],[1791133282,811896,1000.4],[1791133542,811896,1000.4],[1791133842,811896.1,1000.4],[1791134162,730806.4,1000.4],[1791134462,730806.4,1000.4],[1791134743,730806.4,1000.4],[1791135062,730806.3,1000.5],[1791135342,730806.3,1000.5],[1791135642,730806.4,1000.5],[1791135942,730806.4,1000.5],[1791136242,730806.3,1000.5],[1791136542,730806.3,1000.6],[1791136862,730806.4,1000.6],[1791137142,730806.4,1000.6],[1791137442,730806.3,1000.6],[1791137762,730806.3,1000.6],[1791138042,730806.3,1000.6],[1791138342,730806.4,1000.6],[1791138642,730806.4,1000.6],[1791138944,730806.4,1000.6],[1791139262,730806.3,1000.6],[1791139542,730806.3,1000.6],[1791139862,730806.3,1000.6],[1791140142,730806.3,1000.6],[1791140482,730806.3,1000.6],[1791140742,730806.2,1000.6],[1791141042,730806.1,1000.6],[1791141342,730806.2,1000.6],[1791141642,730806.1,1000.6],[1791141942,730806.2,1000.6],[1791142242,730806.2,1000.6],[1791142542,730806.2,1000.7],[1791142842,730806.1,1000.7],[1791143162,730806.1,1000.7],[1791143442,730806.1,1000.7],[1791143742,730806.2,1000.7],[1791144083,657825.6,1000.7],[1791144342,657825.4,1000.7],[1791144643,657825.4,1000.7],[1791144942,657825.3,1000.7],[1791145242,657825.3,1000.7],[1791145542,657825.3,1000.7],[1791145862,657825.2,1000.7],[1791146142,657825.2,1000.7],[1791146442,657825.2,1000.7],[1791146742,657825.2,1000.7],[1791147042,657825.2,1000.7],[1791147342,657825.3,1000.8],[1791147682,657825.3,1000.8],[1791147942,657825.3,1000.8],[1791148242,657825.3,1000.9],[1791148543,657825.4,1000.9],[1791148842,657825.4,1000.9],[1791149142,657825.4,1000.9],[1791149442,657825.4,1000.9],[1791149742,657825.5,1000.9],[1791150042,657825.5,1000.9],[1791150342,657825.5,1000.9],[1791150642,657825.5,1000.9],[1791150942,657825.5,1000.9],[1791151262,657825.5,1000.9],[1791151542,657825.5,1000.9],[1791151842,657825.5,1000.9],[1791152142,657825.5,1000.9],[1791152442,657825.4,1000.9],[1791152742,657825.4,1000.9],[1791153042,657825.2,1000.9],[1791153342,657825.2,1000.9],[1791153642,657825.2,1000.9],[1791153942,657825.2,1000.9],[1791154242,657825.3,1000.8],[1791154542,657825.3,1000.8],[1791154842,657825.3,1000.8],[1791155142,657825.3,1000.8],[1791155442,657825.4,1000.8],[1791155742,657825.3,1000.8],[1791156042,657825.2,1000.8],[1791156342,657825.2,1000.8],[1791156642,657825.2,1000.7],[1791156942,657825.2,1000.6],[1791157242,657825.2,1000.6],[1791157562,657825.2,1000.6],[1791157842,657825.2,1000.6],[1791158142,657825.2,1000.6],[1791158462,657825.2,1000.6],[1791158742,657825.2,1000.6],[1791159042,657825.2,1000.6],[1791159342,657825.1,1000.6],[1791159642,657825,1000.4],[1791159942,657825,1000.3],[1791160262,657825,1000.3],[1791160522,657825,1000.3],[1791160842,657825.1,1000.3],[1791161142,657825.1,1000.3],[1791161442,657825.1,1000.3],[1791161722,657825.1,1000.3],[1791162042,657825.1,1000.3],[1791162342,657825.1,1000.3],[1791162642,657825.1,1000.3],[1791162942,657825.1,1000.3],[1791163242,657825.1,1000.3],[1791163542,657825.1,1000.4],[1791163842,657825.1,1000.4],[1791164142,657825,1000.4],[1791164442,657825,1000.4],[1791164742,657825,1000.4],[1791165042,657824.9,1000.4],[1791165342,657824.9,1000.4],[1791165642,657824.9,1000.4],[1791165942,657824.7,1000.4],[1791166242,657824.7,1000.4],[1791166542,657824.7,1000.4],[1791166842,657824.7,1000.4],[1791167142,657824.7,1000.4],[1791167442,657824.7,1000.4],[1791167742,657824.7,1000.4],[1791168042,657824.7,1000.4],[1791168342,657824.7,1000.4],[1791168642,657824.7,1000.4],[1791168942,657824.6,1000.4],[1791169262,657824.5,1000.4],[1791169522,657824.5,1000.4],[1791169842,657824.4,1000.4],[1791170142,657824.4,1000.4],[1791170442,657824.3,1000.4],[1791170742,657824.3,1000.4],[1791171042,657824.3,1000.4],[1791171322,657824.3,1000.4],[1791171642,657824.2,1000.4],[1791171942,657824.2,1000.4],[1791172262,657824.2,1000.3],[1791172522,657824.2,1000.3],[1791172842,657824.2,1000.3],[1791173142,657824.2,1000.3],[1791173442,657824.2,1000.3],[1791173742,657824.2,1000.3],[1791174042,657824.2,1000.3],[1791174342,657824.2,1000.3],[1791174642,657824.1,1000.3],[1791174942,657824,1000.3],[1791175242,657823.9,1000.3],[1791175542,657823.9,1000.3],[1791175842,657823.9,1000.3],[1791176122,657823.9,1000.3],[1791176482,657823.9,1000.3],[1791176742,657823.9,1000.3],[1791177042,592141.5,1000.3],[1791177342,592141.5,1000.3],[1791177642,592141.5,1000.3],[1791177942,592141.5,1000.3],[1791178262,592141.5,1000.3],[1791178542,592141.5,1000.3],[1791178842,592141.5,1000.3],[1791179142,592141.5,1000.3],[1791179442,592141.5,1000.3],[1791179742,592141.5,1000.3],[1791180062,592141.5,1000.3],[1791180342,592141.5,1000.3],[1791180642,592141.5,1000.3],[1791180962,592141.5,1000.3],[1791181242,592141.5,1000.3],[1791181542,592141.5,1000.3],[1791181862,592141.5,1000.3],[1791182122,592141.5,1000.3],[1791182442,533027.4,1000.3],[1791182742,533027.4,1000.3],[1791183042,533027.4,1000.3],[1791183342,533027.4,1000.3],[1791183642,533027.4,1000.3],[1791183942,533027.4,1000.3],[1791184262,533027.3,1000.3],[1791184542,533027.3,1000.3],[1791184862,533027.2,1000.3],[1791185142,533027.2,1000.3],[1791185462,533027.1,1000.3],[1791185742,533027,1000.3],[1791186042,533027,1000.3],[1791186342,533027,1000.3],[1791186642,533027,1000.3],[1791186942,533027,1000.3],[1791187242,533027,1000.3],[1791187542,533027,1000.3],[1791187862,533027,1000.3],[1791188142,533027,1000.3],[1791188442,533027,1000.3],[1791188742,533027,1000.3],[1791189062,533027,1000.3],[1791189342,533027,1000.3],[1791189642,533027,1000.3],[1791189942,533027,1000.3],[1791190242,533027,1000.3],[1791190542,533027,1000.3],[1791190842,533027,1000.3],[1791191142,533027,1000.3],[1791191422,533027,1000.3],[1791191742,533027,1000.3],[1791192062,533027,1000.3],[1791192362,533027,1000.3],[1791192642,533027,1000.3],[1791192942,533026.8,1000.3],[1791193242,533026.8,1000.3],[1791193542,533026.8,1000.3],[1791193842,533026.8,1000.3],[1791194142,533026.8,1000.3],[1791194462,533026.8,1000.3],[1791194742,533026.8,1000.3],[1791195062,533026.8,1000.3],[1791195362,533026.8,1000.3],[1791195642,533026.8,1000.3],[1791195942,533026.8,1000.3],[1791196242,533026.8,1000.3],[1791196542,533026.8,1000.3],[1791196842,533026.8,1000.3],[1791197142,533026.8,1000.3],[1791197462,533026.8,1000.3],[1791197742,533026.8,1000.3],[1791198082,533026.8,1000.3],[1791198322,533026.8,1000.3],[1791198682,533026.8,1000.3],[1791198942,533026.8,1000.3],[1791199242,533026.8,1000.3],[1791199542,533026.8,1000.3],[1791199842,533026.8,1000.3],[1791200142,533026.9,1000.3],[1791200442,533026.9,1000.3],[1791200742,533026.9,1000.3],[1791201042,533026.9,1000.3],[1791201342,533026.9,1000.3],[1791201662,533027,1000.3],[1791201942,533027,1000.3],[1791202242,533027,1000.3],[1791202562,533027,1000.3],[1791202842,533027,1000.3],[1791203122,533027,1000.3],[1791203462,533027,1000.3],[1791203762,533027,1000.3],[1791204362,533026.9,1000.3],[1791204662,533026.9,1000.3],[1791204962,533026.9,1000.3],[1791205282,533026.9,1000.4],[1791205542,533026.9,1000.4],[1791205842,533026.9,1000.4],[1791206162,533026.9,1000.4],[1791206442,533026.9,1000.4],[1791206742,533026.9,1000.4],[1791207082,533026.8,1000.4],[1791207342,533026.8,1000.4],[1791207642,533026.8,1000.4],[1791207942,533026.7,1000.4],[1791208262,533026.7,1000.4],[1791208542,533026.6,1000.4],[1791208882,533026.6,1000.4],[1791209142,533026.6,1000.4],[1791209462,533026.6,1000.4],[1791209762,533026.6,1000.4],[1791210042,533026.6,1000.4],[1791210342,533026.6,1000.3],[1791210662,533026.6,1000.3],[1791210942,533026.6,1000.3],[1791211262,533026.6,1000.3],[1791211542,533026.6,1000.3],[1791211842,533026.6,1000.3],[1791212162,533026.6,1000.3],[1791212442,533026.6,1000.3],[1791212742,533026.6,1000.3],[1791213062,533026.6,1000.3],[1791213362,533026.6,1000.3],[1791213662,533026.6,1000.3],[1791213942,533026.6,1000.3],[1791214242,533026.6,1000.3],[1791214562,533026.6,1000.3],[1791214842,533026.6,1000.3],[1791215142,533026.7,1000.3],[1791215442,533026.7,1000.3],[1791215742,533026.7,1000.3],[1791216062,533026.7,1000.3],[1791216342,533026.7,1000.3],[1791216642,533026.7,1000.3],[1791216922,533026.7,1000.3],[1791217262,533026.7,1000.3],[1791217562,533026.7,1000.3],[1791217862,533026.7,1000.3],[1791218162,533026.7,1000.3],[1791218442,533026.7,1000.3],[1791218742,533026.7,1000.3],[1791219042,533026.7,1000.3],[1791219342,533026.7,1000.3],[1791219662,533026.7,1000.3],[1791219942,533026.7,1000.3],[1791220262,533026.7,1000.3],[1791220542,533026.7,1000.3],[1791220862,533026.7,1000.3],[1791221142,533026.7,1000.3],[1791221442,533026.7,1000.3],[1791221742,533026.7,1000.3],[1791222062,533026.7,1000.3],[1791222364,533026.7,1000.3],[1791222642,533026.7,1000.3],[1791222942,533026.7,1000.3],[1791223302,533026.7,1000.3],[1791223542,533026.7,1000.3],[1791223842,533026.7,1000.4],[1791224162,533026.8,1000.4],[1791224442,533026.8,1000.4],[1791224742,533026.8,1000.4],[1791225082,533026.8,1000.4],[1791225362,533026.8,1000.4],[1791225642,533026.8,1000.4],[1791225962,533026.8,1000.4],[1791226242,533026.8,1000.4],[1791226542,533026.8,1000.4],[1791226882,533026.8,1000.4],[1791227142,533026.8,1000.4],[1791227462,533026.8,1000.4],[1791227762,533026.8,1000.4],[1791228062,533026.8,1000.4],[1791228342,533026.8,1000.4],[1791228642,533026.8,1000.4],[1791228942,533026.8,1000.4],[1791229262,533026.7,1000.4],[1791229562,533026.6,1000.4],[1791229842,533026.6,1000.4],[1791230142,533026.6,1000.4],[1791230502,533026.6,1000.4],[1791230762,533026.7,1000.4],[1791231043,533026.8,1000.4],[1791231342,533026.8,1000.4],[1791231642,533026.7,1000.4],[1791231946,533026.7,1000.4],[1791232262,533026.7,1000.4],[1791232542,533026.7,1000.4],[1791232842,533026.7,1000.4],[1791233142,533026.7,1000.4],[1791233442,533026.7,1000.4],[1791233742,533026.7,1000.4],[1791234042,533026.7,1000.4],[1791234342,533026.7,1000.4],[1791234642,533026.7,1000.4],[1791234942,533026.6,1000.4],[1791235242,533026.6,1000.4],[1791235542,533026.6,1000.4],[1791235842,533026.6,1000.4],[1791236142,533026.6,1000.4],[1791236442,533026.5,1000.4],[1791236742,533026.5,1000.4],[1791237062,533026.5,1000.4],[1791237342,533026.5,1000.4],[1791237662,533026.5,1000.4],[1791237942,533026.4,1000.4],[1791238242,533026.4,1000.2],[1791238542,533026.4,1000.2],[1791238842,533026.4,1000.2],[1791239142,533026.4,1000.2],[1791239462,533026.3,1000.2],[1791239742,533026.4,1000.2],[1791240042,533026.4,1000.2],[1791240342,533026.4,1000.2],[1791240642,533026.3,1000.3],[1791240942,533026.3,1000.3],[1791241262,533026.3,1000.3],[1791241542,533026.3,1000.3],[1791241842,533026.3,1000.3],[1791242142,533026.3,1000.3],[1791242442,533026.3,1000.3],[1791242742,533026.3,1000.3],[1791243042,533026.3,1000.3],[1791243322,533026.3,1000.3],[1791243642,533026.3,1000.3],[1791243942,533026.3,1000.3],[1791244242,533026.3,1000.3],[1791244542,533026.3,1000.3],[1791244862,533026.3,1000.3],[1791245142,533026.3,1000.3],[1791245422,533026.3,1000.3],[1791245722,533026.3,1000.3],[1791246042,533026.3,1000.3],[1791246342,533026.3,1000.3],[1791246662,533026.3,1000.3],[1791246942,533026.3,1000.3],[1791247242,533026.3,1000.3],[1791247542,533026.3,1000.3],[1791247842,533026.3,1000.3],[1791248142,533026.3,1000.3],[1791248462,533026.2,1000.3],[1791248742,533026.2,1000.3],[1791249042,533026.2,1000.3],[1791249342,533026.2,1000.3],[1791249642,533026.2,1000.3],[1791249942,533026.2,1000.3],[1791250262,533026.2,1000.3],[1791250542,533026.2,1000.3],[1791250842,533026.2,1000.3],[1791251122,533026.2,1000.3],[1791251442,533026.2,1000.3],[1791251742,533026.2,1000.3],[1791252062,533026.2,1000.3],[1791252342,533026.2,1000.3],[1791252642,533026.2,1000.3],[1791252942,533026.1,1000.3],[1791253242,533026.1,1000.3],[1791253542,533026.1,1000.3],[1791253862,533026.1,1000.3],[1791254142,533026.1,1000.3],[1791254442,533026.1,1000.3],[1791254742,533026.1,1000.3],[1791255022,533026.1,1000.3],[1791255322,533026.1,1000.3],[1791255662,533026.1,1000.3],[1791255942,533026.1,1000.3],[1791256222,533026.1,1000.3],[1791256542,533026.1,1000.3],[1791256842,533026,1000.3],[1791257142,533026,1000.3],[1791257442,533026,1000.3],[1791257742,533026,1000.3],[1791258042,533026,1000.3],[1791258342,533026,1000.3],[1791258642,533026,1000.3],[1791258942,533026,1000.3],[1791259262,533026,1000.3],[1791259542,533026,1000.3],[1791259842,533026,1000.3],[1791260142,533026,1000.3],[1791260442,533026,1000.3],[1791260742,533026,1000.3],[1791261042,533026,1000.3],[1791261342,533026,1000.3],[1791261642,533026,1000.3],[1791261942,479823.4,1000.3],[1791262242,479823.3,1000.3],[1791262542,479823.3,1000.3],[1791262862,479823.3,1000.3],[1791263142,479823.3,1000.3],[1791263442,479823.3,1000.3],[1791263762,479823.3,1000.3],[1791264042,479823.3,1000.3],[1791264342,479823.3,1000.3],[1791264642,479823.3,1000.3],[1791264942,479823.3,1000.3],[1791265262,479823.3,1000.3],[1791265542,479823.3,1000.3],[1791265862,479823.3,1000.3],[1791266122,479823.3,1000.3],[1791266462,479823.3,1000.3],[1791266742,479823.3,1000.3],[1791267042,479823.3,1000.3],[1791267342,479823.3,1000.3],[1791267642,479823.3,1000.3],[1791267942,479823.3,1000.3],[1791268242,479823.3,1000.3],[1791268542,479823.3,1000.3],[1791268842,479823.3,1000.3],[1791269142,479823.3,1000.3],[1791269442,479823.3,1000.3],[1791269742,479823.3,1000.3],[1791270082,479823.3,1000.3],[1791270342,479823.3,1000.3],[1791270662,479823.4,1000.3],[1791270942,479823.4,1000.3],[1791271262,479823.4,1000.3],[1791271542,479823.4,1000.3],[1791271862,479823.4,1000.3],[1791272142,479823.4,1000.3],[1791272442,479823.4,1000.3],[1791272762,479823.4,1000.3],[1791273062,479823.4,1000.3],[1791273362,479823.4,1000.3],[1791273682,479823.4,1000.3],[1791273962,479823.4,1000.3],[1791274242,479823.4,1000.3],[1791274562,533026,1000.3],[1791274842,533026,1000.3],[1791275142,533026,1000.3],[1791275442,533026,1000.3],[1791275742,533026,1000.3],[1791276042,533026,1000.3],[1791276362,533026,1000.3],[1791276642,533026.1,1000.3],[1791276942,533026.1,1000.3],[1791277282,533026.1,1000.3],[1791277542,533026.1,1000.3],[1791277842,533026.1,1000.3],[1791278142,533026.1,1000.3],[1791278442,533026.1,1000.3],[1791278742,533026.1,1000.3],[1791279042,533026.1,1000.3],[1791279342,533026.1,1000.3],[1791279642,533026.1,1000.3],[1791279942,533026.1,1000.3],[1791280242,533026.1,1000.3],[1791280542,533026.1,1000.3],[1791280882,533026.1,1000.3],[1791281142,533026.1,1000.3],[1791281442,533026.1,1000.3],[1791281762,533026.1,1000.3],[1791282042,533026.1,1000.3],[1791282342,533026.1,1000.3],[1791282662,533026.1,1000.3],[1791282942,533026,1000.3],[1791283262,533026,1000.3],[1791283562,533026,1000.3],[1791283862,533026,1000.3],[1791284142,533026,1000.3],[1791284482,533025.9,1000.3],[1791284742,533025.9,1000.3],[1791285042,533025.9,1000.3],[1791285362,533025.9,1000.3],[1791285662,533025.9,1000.3],[1791285942,533025.9,1000.3],[1791286262,533025.9,1000.3],[1791286542,533026,1000.3],[1791286842,533026,1000.3],[1791287142,533026,1000.3],[1791287442,533026,1000.3],[1791287742,533026,1000.3],[1791288062,533026,1000.3],[1791288342,533026,1000.3],[1791288662,533026,1000.3],[1791288942,533026,1000.3],[1791289262,533026,1000.3],[1791289542,533026,1000.3],[1791289862,533026,1000.3],[1791290142,533026,1000.3],[1791290442,533026,1000.3],[1791290742,533026,1000.3],[1791291042,533026,1000.3],[1791291342,533026,1000.3],[1791291662,533026,1000.3],[1791291922,533026,1000.3],[1791292262,533026,1000.3],[1791292542,533026,1000.3],[1791292842,533026,1000.3],[1791293142,533026,1000.3],[1791293462,533026,1000.3],[1791293742,533026,1000.3],[1791294042,533026,1000.3],[1791294362,533026,1000.3],[1791294642,533026,1000.3],[1791294922,533026,1000.3],[1791295262,533026,1000.3],[1791295542,533026,1000.3],[1791295842,533026,1000.3],[1791296162,533026,1000.3],[1791296442,533026,1000.3],[1791296742,533026,1000.3],[1791297042,533026,1000.3],[1791297342,533026,1000.3],[1791297642,533026,1000.3],[1791297942,533026,1000.3],[1791298242,533026,1000.3],[1791298542,533026,1000.3],[1791298862,533026,1000.3],[1791299142,533026,1000.3],[1791299462,533025.9,1000.3],[1791299742,533025.9,1000.3],[1791300042,533025.9,1000.3],[1791300342,533025.9,1000.3],[1791300662,533025.9,1000.3],[1791300922,533025.9,1000.3],[1791301262,533025.9,1000.3],[1791301542,533025.9,1000.3],[1791301842,533025.9,1000.3],[1791302142,533025.9,1000.3],[1791302502,533025.9,1000.3],[1791302742,533025.9,1000.3],[1791303042,533025.9,1000.3],[1791303362,533025.8,1000.3],[1791303642,533025.7,1000.3],[1791303922,533025.7,1000.3],[1791304262,533025.7,1000.3],[1791304544,533025.7,1000.3],[1791304842,533025.7,1000.3],[1791305164,533025.7,1000.3],[1791305462,533025.7,1000.3],[1791305742,533025.7,1000.3],[1791306082,533025.7,1000.3],[1791306342,533025.7,1000.3],[1791306642,533025.7,1000.3],[1791306942,533025.7,1000.3],[1791307242,533025.7,1000.3],[1791307542,533025.7,1000.3],[1791307842,533025.7,1000.3],[1791308123,533025.7,1000.3],[1791308462,533025.7,1000.3],[1791308742,533025.7,1000.3],[1791309062,533025.7,1000.3],[1791309342,533025.7,1000.3],[1791309662,533025.7,1000.3],[1791309962,533025.7,1000.3],[1791310242,533025.7,1000.3],[1791310565,533025.7,1000.3],[1791310842,533025.7,1000.3],[1791311142,533025.7,1000.3],[1791311442,533025.7,1000.3],[1791311742,533025.7,1000.3],[1791312042,533025.7,1000.3],[1791312342,533025.7,1000.3],[1791312662,533025.7,1000.3],[1791312944,533025.8,1000.3],[1791313262,533025.8,1000.3],[1791313562,533025.7,1000.3],[1791313862,533025.7,1000.3],[1791314142,533025.7,1000.3],[1791314442,533025.7,1000.3],[1791314742,533025.7,1000.3],[1791315044,533025.7,1000.3],[1791315342,533025.7,1000.3],[1791315642,533025.7,1000.3],[1791315942,533025.7,1000.3],[1791316242,533025.7,1000.3],[1791316542,533025.8,1000.3],[1791316902,533025.8,1000.3],[1791317142,533025.8,1000.3],[1791317442,533025.8,1000.3],[1791317742,533025.7,1000.3],[1791318042,533025.7,1000.3],[1791318342,533025.7,1000.3],[1791318662,533025.7,1000.3],[1791318944,533025.7,1000.3],[1791319242,533025.7,1000.3],[1791319542,533025.7,1000.3],[1791319842,533025.7,1000.3],[1791320142,533025.7,1000.3],[1791320442,533025.7,1000.3],[1791320722,533025.7,1000.3],[1791321042,533025.7,1000.3],[1791321342,533025.7,1000.3],[1791321642,533025.7,1000.3],[1791321942,533025.7,1000.3],[1791322242,533025.7,1000.3],[1791322542,533025.7,1000.3],[1791322842,533025.7,1000.3],[1791323122,533025.6,1000.3],[1791323445,533025.5,1000.3],[1791323742,533025.4,1000.3],[1791324042,533025.4,1000.3],[1791324342,533025.4,1000.3],[1791324642,533025.4,1000.3],[1791324942,533025.4,1000.3],[1791325242,533025.4,1000.3],[1791325522,533025.4,1000.3],[1791325842,533025.4,1000.3],[1791326122,533025.4,1000.3],[1791326444,533025.4,1000.3],[1791326742,533025.4,1000.3],[1791327022,533025.4,1000.3],[1791327342,533025.4,1000.3],[1791327642,533025.4,1000.3],[1791327942,533025.4,1000.3],[1791328222,533025.4,1000.3],[1791328542,533025.4,1000.3],[1791328842,533025.4,1000.3],[1791329142,533025.4,1000.3],[1791329442,533025.4,1000.3],[1791329742,533025.4,1000.3],[1791330042,533025.4,1000.3],[1791330322,533025.4,1000.3],[1791330642,533025.4,1000.3],[1791330942,533025.4,1000.3],[1791331262,533025.4,1000.3],[1791331542,533025.4,1000.3],[1791331842,533025.4,1000.3],[1791332142,533025.4,1000.3],[1791332442,533025.4,1000.3],[1791332722,533025.4,1000.3],[1791333042,533025.4,1000.3],[1791333342,533025.4,1000.3],[1791333642,533025.4,1000.3],[1791333942,533025.4,1000.3],[1791334242,533025.4,1000.3],[1791334542,533025.4,1000.3],[1791334862,533025.4,1000.3],[1791335142,533025.4,1000.3],[1791335442,533025.4,1000.3],[1791335742,533025.4,1000.3],[1791336042,533025.4,1000.3],[1791336322,533025.4,1000.3],[1791336642,533025.4,1000.3],[1791336942,533025.4,1000.3],[1791337242,533025.4,1000.3],[1791337542,533025.4,1000.3],[1791337842,533025.4,1000.3],[1791338142,533025.4,1000.3],[1791338462,533025.4,1000.3],[1791338742,533025.4,1000.3],[1791339022,533025.4,1000.3],[1791339342,533025.4,1000.3],[1791339642,533025.4,1000.3],[1791339942,533025.4,1000.3],[1791340243,533025.4,1000.3],[1791340542,533025.4,1000.3],[1791340842,533025.4,1000.3],[1791341122,533025.4,1000.3],[1791341442,533025.4,1000.3],[1791341722,533025.4,1000.3],[1791342062,533025.4,1000.3],[1791342322,533025.4,1000.3],[1791342642,533025.4,1000.3],[1791342942,533025.4,1000.3],[1791343242,533025.4,1000.3],[1791343542,533025.4,1000.3],[1791343842,533025.4,1000.3],[1791344142,533025.4,1000.3],[1791344442,533025.4,1000.3],[1791344742,533025.4,1000.3],[1791345042,533025.4,1000.3],[1791345322,533025.4,1000.3],[1791345682,533025.4,1000.3],[1791345942,533025.4,1000.3],[1791346242,533025.4,1000.3],[1791346542,533025.4,1000.3],[1791346842,533025.4,1000.3],[1791347122,533025.4,1000.3],[1791347442,533025.4,1000.3],[1791347742,533025.4,1000.3],[1791348062,533025.4,1000.3],[1791348362,533025.4,1000.3],[1791348642,533025.4,1000.3],[1791348943,533025.4,1000.3],[1791349262,533025.4,1000.3],[1791349542,533025.4,1000.3],[1791349842,533025.4,1000.3],[1791350142,533025.4,1000.3],[1791350442,533025.4,1000.3],[1791350742,533025.4,1000.3],[1791351042,533025.4,1000.3],[1791351322,533025.4,1000.3],[1791351662,533025.5,1000.3],[1791351942,533025.5,1000.3],[1791352242,533025.4,1000.3],[1791352542,533025.4,1000.3],[1791352862,533025.4,1000.3],[1791353142,533025.4,1000.3],[1791353442,533025.4,1000.3],[1791353742,533025.4,1000.3],[1791354042,533025.4,1000.3],[1791354345,533025.4,1000.3],[1791354662,533025.4,1000.3],[1791354942,533025.4,1000.3],[1791355242,533025.4,1000.3],[1791355542,533025.4,1000.3],[1791355842,533025.4,1000.3],[1791356142,533025.4,1000.3],[1791356442,533025.4,1000.3],[1791356742,533025.4,1000.3],[1791357042,533025.4,1000.3],[1791357342,533025.4,1000.3],[1791357642,533025.4,1000.3],[1791357942,533025.4,1000.3],[1791358262,533025.4,1000.3],[1791358542,533025.4,1000.3],[1791358842,533025.4,1000.3],[1791359162,533025.4,1000.3],[1791359462,533025.4,1000.3],[1791359762,533025.4,1000.3],[1791360082,533025.4,1000.3],[1791360342,533025.4,1000.3],[1791360642,533025.4,1000.3],[1791360942,533025.4,1000.3],[1791361242,533025.4,1000.3],[1791361542,533025.4,1000.3],[1791361842,533025.4,1000.3],[1791362122,533025.4,1000.3],[1791362442,533025.4,1000.3],[1791362744,533025.4,1000.3],[1791363042,533025.4,1000.3],[1791363342,533025.4,1000.3],[1791363662,533025.4,1000.3],[1791363942,533025.4,1000.3],[1791364242,533025.4,1000.3],[1791364562,533025.4,1000.3],[1791364842,533025.4,1000.3],[1791365142,533025.4,1000.3],[1791365462,533025.4,1000.3],[1791365742,533025.4,1000.3],[1791366042,533025.4,1000.3],[1791366362,533025.5,1000.3],[1791366642,533025.5,1000.3],[1791366942,533025.5,1000.3],[1791367262,533025.5,1000.3],[1791367542,533025.5,1000.3],[1791367862,533025.5,1000.3],[1791368142,533025.5,1000.3],[1791368442,533025.5,1000.3],[1791368722,533025.5,1000.3],[1791369082,533025.5,1000.3],[1791369322,533025.5,1000.3],[1791369642,533025.5,1000.3],[1791369962,533025.5,1000.3],[1791370242,533025.5,1000.3],[1791370542,533025.5,1000.3],[1791370842,533025.5,1000.3],[1791371142,533025.5,1000.3],[1791371442,533025.5,1000.3],[1791371742,533025.5,1000.3],[1791372042,533025.5,1000.3],[1791372342,533025.5,1000.3],[1791372642,533025.5,1000.3],[1791372922,533025.5,1000.3],[1791373242,533025.5,1000.3],[1791373522,533025.5,1000.3],[1791373842,533025.5,1000.3],[1791374142,533025.5,1000.3],[1791374462,533025.5,1000.3],[1791374742,533025.5,1000.3],[1791375042,533025.5,1000.3],[1791375342,533025.5,1000.3],[1791375662,533025.5,1000.3],[1791375922,533025.5,1000.3],[1791376242,533025.5,1000.3],[1791376542,533025.5,1000.3],[1791376842,533025.5,1000.3],[1791377162,533025.5,1000.3],[1791377442,533025.5,1000.3],[1791377742,533025.5,1000.3],[1791378062,533025.5,1000.3],[1791378342,533025.5,1000.3],[1791378642,533025.5,1000.3],[1791378962,533025.5,1000.3],[1791379242,533025.5,1000.3],[1791379542,533025.5,1000.3],[1791379862,533025.5,1000.3],[1791380142,533025.5,1000.3],[1791380442,533025.5,1000.3],[1791380742,533025.4,1000.3],[1791381042,533025.4,1000.3],[1791381342,533025.4,1000.3],[1791381642,533025.4,1000.3],[1791381942,533025.5,1000.3],[1791382262,533025.5,1000.3],[1791382542,533025.5,1000.3],[1791382842,533025.5,1000.3],[1791383144,533025.5,1000.3],[1791383442,533025.5,1000.3],[1791383742,533025.5,1000.3],[1791384042,533025.5,1000.3],[1791384362,533025.5,1000.3],[1791384642,533025.5,1000.3],[1791384942,533025.5,1000.3],[1791385262,533025.5,1000.3],[1791385542,533025.5,1000.3],[1791385842,533025.5,1000.3],[1791386162,533025.4,1000.3],[1791386442,533025.4,1000.3],[1791386742,533025.4,1000.3],[1791387062,533025.4,1000.3],[1791387342,533025.4,1000.3],[1791387642,533025.4,1000.3],[1791387942,533025.4,1000.3],[1791388522,533025.4,1000.3],[1791388842,533025.4,1000.3],[1791389142,533025.3,1000.3],[1791389442,533025.3,1000.3],[1791389762,533025.3,1000.3],[1791390062,533025.3,1000.3],[1791390342,533025.3,1000.3],[1791390642,533025.3,1000.3],[1791390942,533025.3,1000.3],[1791391242,533025.3,1000.3],[1791391542,533025.3,1000.3],[1791391862,533025.3,1000.3],[1791392122,533025.3,1000.3],[1791392482,533025.3,1000.3],[1791392742,533025.3,1000.3],[1791393062,533025.3,1000.3],[1791393342,533025.4,1000.3],[1791393662,533025.4,1000.3],[1791393942,533025.4,1000.3],[1791394242,533025.4,1000.3],[1791394522,533025.4,1000.3],[1791394863,533025.4,1000.3],[1791395142,533025.4,1000.3],[1791395442,533025.4,1000.3],[1791395742,533025.4,1000.3],[1791396062,533025.4,1000.3],[1791396342,533025.4,1000.3],[1791396642,533025.4,1000.3],[1791396942,533025.4,1000.3],[1791397262,533025.4,1000.3],[1791397542,533025.4,1000.3],[1791397862,533025.4,1000.3],[1791398142,533025.4,1000.3],[1791398462,533025.4,1000.3],[1791398742,533025.4,1000.3],[1791399042,533025.4,1000.3],[1791399342,533025.4,1000.3],[1791399662,533025.4,1000.3],[1791399942,533025.4,1000.3],[1791400242,533025.4,1000.3],[1791400542,533025.4,1000.3],[1791400842,533025.4,1000.3],[1791401122,533025.4,1000.3],[1791401482,533025.4,1000.3],[1791401742,479822.9,1000.3],[1791402042,479822.9,1000.3],[1791402342,479822.9,1000.3],[1791402642,479822.9,1000.3],[1791402942,479822.9,1000.3],[1791403242,479822.9,1000.3],[1791403542,479822.9,1000.3],[1791403842,479822.9,1000.3],[1791404142,479822.9,1000.3],[1791404442,479822.9,1000.3],[1791404742,479822.9,1000.3],[1791405042,479822.9,1000.3],[1791405342,479822.9,1000.3],[1791405662,479822.9,1000.3],[1791405942,479822.9,1000.3],[1791406242,479822.9,1000.3],[1791406522,479822.9,1000.3],[1791406862,479822.9,1000.3],[1791407142,479822.9,1000.3],[1791407442,479822.9,1000.3],[1791407742,479822.9,1000.3],[1791408042,479822.9,1000.3],[1791408342,479822.9,1000.3],[1791408642,479822.9,1000.3],[1791408942,479822.9,1000.3],[1791409242,479822.9,1000.3],[1791409542,479822.9,1000.3],[1791409842,533025.4,1000.3],[1791410122,533025.4,1000.3],[1791410442,533025.4,1000.3],[1791410742,533025.4,1000.3],[1791411042,533025.4,1000.3],[1791411322,533025.4,1000.3],[1791411622,533025.4,1000.3],[1791411922,533025.4,1000.3],[1791412242,533025.4,1000.3],[1791412542,533025.4,1000.3],[1791412842,533025.4,1000.3],[1791413122,533025.4,1000.3],[1791413442,533025.4,1000.3],[1791413742,533025.4,1000.3],[1791414062,533025.4,1000.3],[1791414342,533025.4,1000.3],[1791414642,533025.4,1000.3],[1791414922,533025.4,1000.3],[1791415222,533025.4,1000.3],[1791415522,533025.4,1000.3],[1791415842,533025.4,1000.3],[1791416122,533025.4,1000.3],[1791416442,533025.4,1000.3],[1791416742,533025.4,1000.3],[1791417042,533025.4,1000.3],[1791417322,533025.4,1000.3],[1791417662,533025.4,1000.3],[1791417922,533025.4,1000.3],[1791418242,533025.4,1000.3],[1791418542,533025.4,1000.3],[1791418842,533025.4,1000.3],[1791419142,533025.4,1000.3],[1791419442,533025.4,1000.3],[1791419742,533025.4,1000.3],[1791420022,533025.4,1000.3],[1791420342,533025.4,1000.3],[1791420622,533025.4,1000.3],[1791420922,533025.4,1000.3],[1791421242,533025.4,1000.3],[1791421523,533025.4,1000.3],[1791421842,533025.4,1000.3],[1791422122,533025.4,1000.3],[1791422442,533025.4,1000.3],[1791422742,533025.4,1000.3],[1791423022,533025.4,1000.3],[1791423342,533025.4,1000.3],[1791423642,533025.4,1000.3],[1791423942,533025.4,1000.3],[1791424222,533025.4,1000.3],[1791424562,533025.4,1000.3],[1791424862,533025.4,1000.3],[1791425122,533025.4,1000.3],[1791425442,533025.3,1000.3],[1791425722,533025.3,1000.3],[1791426022,533025.3,1000.3],[1791426342,533025.3,1000.3],[1791426645,533025.3,1000.3],[1791426922,533025.3,1000.3],[1791427222,533025.3,1000.3],[1791427542,533025.3,1000.3],[1791427822,533025.3,1000.3],[1791428142,533025.3,1000.3],[1791428442,533025.3,1000.3],[1791428722,533025.3,1000.3],[1791429042,533025.3,1000.3],[1791429342,533025.3,1000.3],[1791429642,533025.3,1000.3],[1791429922,533025.3,1000.3],[1791430242,533025.3,1000.3],[1791430522,533025.3,1000.3],[1791430842,533025.3,1000.3],[1791431142,533025.4,1000.3],[1791431442,533025.4,1000.3],[1791431742,533025.4,1000.3],[1791432062,533025.4,1000.3],[1791432322,533025.4,1000.3],[1791432642,533025.4,1000.3],[1791432942,533025.5,1000.3],[1791433242,533025.5,1000.3],[1791433542,533025.5,1000.3],[1791433842,533025.5,1000.3],[1791434142,533025.5,1000.3],[1791434442,533025.5,1000.3],[1791434742,533025.5,1000.3],[1791435022,533025.5,1000.3],[1791435342,533025.5,1000.3],[1791435662,533025.5,1000.3],[1791435922,533025.5,1000.3],[1791436242,533025.5,1000.3],[1791436542,533025.5,1000.3],[1791436842,533025.5,1000.3],[1791437142,533025.5,1000.3],[1791437442,533025.5,1000.3],[1791437742,533025.5,1000.3],[1791438042,533025.5,1000.3],[1791438342,533025.5,1000.3],[1791438622,533025.5,1000.3],[1791438942,533025.5,1000.3],[1791439242,533025.5,1000.3],[1791439542,533025.5,1000.3],[1791439842,533025.5,1000.3],[1791440142,533025.5,1000.3],[1791440442,533025.5,1000.3],[1791440742,533025.5,1000.3],[1791441042,533025.5,1000.3],[1791441342,533025.5,1000.3],[1791441642,533025.5,1000.3],[1791441942,533025.5,1000.3],[1791442242,533025.5,1000.3],[1791442522,533025.5,1000.3],[1791442842,533025.5,1917.6],[1791443142,533025.5,1917.6],[1791443442,533025.5,1917.6],[1791443742,533025.5,1917.6],[1791444042,533025.5,1917.6],[1791444342,533025.5,1917.6],[1791444662,533025.5,1917.6],[1791444922,533025.5,1917.6],[1791445242,533025.5,1917.6],[1791445542,533025.5,1917.6],[1791445842,533025.5,1917.6],[1791446122,533025.5,1917.6],[1791446482,533025.5,1917.6],[1791446742,533025.5,1917.6],[1791447042,533025.5,1917.6],[1791447342,533025.5,1917.6],[1791447642,533025.5,1917.6],[1791447922,533025.5,1917.6],[1791448262,533025.5,1917.6],[1791448522,533025.5,1917.6],[1791448862,533025.5,1917.6],[1791449142,533025.5,1917.6],[1791449442,533025.5,1917.6],[1791449742,533025.5,1917.6],[1791450042,533025.5,1917.6],[1791450342,533025.5,1917.6],[1791450642,533025.5,1917.6],[1791450942,533025.5,1917.6],[1791451242,533025.5,1917.6],[1791451542,533025.5,1917.6],[1791451842,533025.5,1917.6],[1791452142,533025.5,1917.6],[1791452442,533025.5,1917.6],[1791452742,533025.5,1917.6],[1791453042,533025.5,1917.6],[1791453342,533025.5,1917.6],[1791453662,533025.5,1917.6],[1791453942,533025.5,1917.6],[1791454242,533025.5,1917.6],[1791454542,533025.5,1917.6],[1791454842,533025.5,1917.6],[1791455142,533025.5,1917.6],[1791455442,533025.5,1917.6],[1791455722,533025.5,1917.6],[1791456042,533025.5,1917.6],[1791456342,533025.5,1917.6],[1791456642,533025.5,1917.6],[1791456942,533025.5,1917.6],[1791457242,533025.5,1917.6],[1791457522,533025.5,1917.6],[1791457842,533025.5,1917.6],[1791458142,533025.5,1917.6],[1791458442,533025.5,1917.6],[1791458742,533025.5,1917.6],[1791459042,533025.5,1917.6],[1791459344,533025.5,1917.6],[1791459642,533025.5,1917.6],[1791459942,533025.5,1917.6],[1791460242,533025.5,1917.6],[1791460542,533025.5,1917.6],[1791460842,533025.5,1917.6],[1791461142,533025.5,1917.6],[1791461442,533025.5,1917.6],[1791461742,533025.5,1917.6],[1791462042,533025.5,1917.6],[1791462344,533025.5,1917.6],[1791462642,533025.5,1917.6],[1791462942,533025.5,1917.6],[1791463242,533025.5,1917.6],[1791463542,533025.5,1917.6],[1791463862,533025.5,1917.6],[1791464142,533025.5,1917.6],[1791464442,533025.5,1917.6],[1791464762,533025.5,1917.6],[1791465042,533025.5,1917.6],[1791465362,533025.5,1917.6],[1791465642,533025.5,1917.6],[1791465942,533025.5,1917.6],[1791466262,533025.5,1917.6],[1791466542,533025.5,1917.6],[1791466842,533025.5,1917.6],[1791467142,533025.5,1917.6],[1791467462,533025.4,1917.6],[1791467742,533025.4,1917.6],[1791468082,533025.4,1917.6],[1791468342,533025.4,1917.6],[1791468642,533025.4,1917.6],[1791468942,533025.4,1917.6],[1791469302,533025.4,1917.6],[1791469322,533025.4,1917.6],[1791469542,533025.4,1917.6],[1791469862,533025.4,1917.6],[1791470142,533025.4,1917.6],[1791470442,533025.4,1917.6],[1791470742,533025.4,1917.6],[1791471042,533025.4,1917.6],[1791471342,533025.4,1917.6],[1791471642,533025.4,1917.6],[1791471942,533025.4,1917.6],[1791472262,533025.4,1917.6],[1791472543,533025.4,1917.6],[1791472862,533025.4,1917.6],[1791473142,533025.4,1917.6],[1791473462,533025.4,1917.6],[1791473742,533025.4,1917.6],[1791474062,533025.4,1917.6],[1791474342,533025.4,1917.6],[1791474642,533025.4,1917.6],[1791474942,533025.4,1917.6],[1791475282,533025.4,1917.6],[1791475542,533025.4,1917.6],[1791475862,533025.4,1917.6],[1791476142,533025.4,1917.6],[1791476462,533025.4,1917.6],[1791476722,533025.4,1917.6],[1791477045,533025.3,1917.6],[1791477342,533025.3,1917.6],[1791477622,533025.3,1917.6],[1791477962,533025.3,1917.6],[1791478242,533025.3,1917.6],[1791478522,533025.3,1917.6],[1791478842,533025.3,1917.6],[1791479142,533025.3,1917.6],[1791479442,533025.3,1917.6],[1791479742,533025.3,1917.6],[1791480042,533025.3,1917.6],[1791480342,533025.3,1917.6],[1791480682,533025.3,1917.6],[1791480942,533025.3,1917.6],[1791481242,533025.3,1917.6],[1791481562,533025.3,1917.6],[1791481842,533025.3,1917.6],[1791482142,533025.3,1917.6],[1791482442,533025.3,1917.6],[1791482742,533025.3,1917.6],[1791483042,533025.3,1917.6],[1791483342,533025.3,1917.6],[1791483642,533025.3,1917.6],[1791483942,533025.3,1917.6],[1791484262,533025.3,1917.6],[1791484542,533025.3,1917.6],[1791484862,533025.3,1917.6],[1791485142,533025.3,1917.6],[1791485462,533025.3,1917.6],[1791485742,533025.3,1917.6],[1791486082,533025.3,1917.6],[1791486342,533025.3,1917.6],[1791486642,533025.3,1917.6],[1791486962,533025.3,1917.6],[1791487242,533025.3,1917.6],[1791487562,533025.3,1917.6],[1791487844,533025.3,1917.6],[1791488142,533025.3,1917.6],[1791488462,533025.4,1917.6],[1791488742,533025.4,1917.6],[1791489042,533025.4,1917.6],[1791489342,533025.4,1917.6],[1791489662,533025.4,1917.6],[1791489942,533025.4,1917.6],[1791490242,533025.4,1917.6],[1791490563,533025.4,1917.6],[1791490842,533025.4,1917.6],[1791491142,533025.4,1917.6],[1791491442,533025.4,1917.6],[1791491742,533025.4,1917.6],[1791492042,533025.4,1917.6],[1791492342,533025.4,1917.6],[1791492642,533025.4,1917.6],[1791492942,533025.4,1917.6],[1791493242,533025.4,1917.6],[1791493542,533025.4,1917.6],[1791493842,533025.4,1917.6],[1791494142,533025.4,1917.6],[1791494442,533025.4,1917.6],[1791494742,533025.4,1917.6],[1791495042,533025.5,1917.6],[1791495342,533025.5,1917.6],[1791495642,533025.5,1917.6],[1791495922,533025.5,1917.6],[1791496242,533025.5,1917.6],[1791496522,533025.5,1917.6],[1791496842,533025.5,1917.6],[1791497142,533025.5,1917.6],[1791497442,533025.5,1917.6],[1791497742,533025.5,1917.6],[1791498042,533025.5,1917.6],[1791498342,533025.5,1917.6],[1791498642,533025.5,1917.6],[1791498942,533025.5,1917.6],[1791499242,533025.5,1917.6],[1791499542,533025.5,1917.6],[1791499822,533025.5,1917.6],[1791500122,533025.5,1917.6],[1791500462,533025.5,1917.6],[1791500742,533025.5,1917.6],[1791501042,533025.5,1917.6],[1791501342,533025.5,1917.6],[1791501642,533025.6,1917.6],[1791501942,533025.6,1917.6],[1791502242,533025.6,1917.6],[1791502524,533025.6,1917.6],[1791502842,533025.6,1917.6],[1791503142,533025.6,1917.6],[1791503422,533026,1917.6],[1791503742,533026,1917.6],[1791504042,533026,1917.6],[1791504322,533026,1917.6],[1791504622,533026,1917.6],[1791504942,533026,1917.6],[1791505242,533026,1917.6],[1791505542,533026,1917.6],[1791505842,533026,1917.6],[1791506122,533026,1917.6],[1791506442,533026,1917.6],[1791506722,533026,1917.6],[1791507042,533026,1917.6],[1791507342,533026,1917.6],[1791507662,533026,1917.6],[1791507942,533026,1917.6],[1791508242,533026,1917.6],[1791508542,533026,1917.6],[1791508822,533026,1917.6],[1791509142,533026,1917.6],[1791509442,533026,1917.6],[1791509722,533026,1917.6],[1791510042,533026,1917.6],[1791510342,533026,1917.6],[1791510642,533026,1917.6],[1791510922,533026,1917.6],[1791511242,533026,1917.6],[1791511542,533026,1917.6],[1791511842,533026,1917.6],[1791512122,533026,1917.6],[1791512442,533026,1917.6],[1791512722,533026,1917.6],[1791513042,533026,1917.6],[1791513342,533026,1917.6],[1791513642,533026,1917.6],[1791513942,533026,1917.6],[1791514242,533025.9,1917.6],[1791514542,533025.9,1917.6],[1791514862,533026,27601.7],[1791515122,533025.9,27601.7],[1791515422,533025.9,27601.7],[1791515742,533025.8,27601.7],[1791516042,533025.8,1917.6],[1791516342,533025.8,1917.6],[1791516642,533025.8,1917.6],[1791516922,533025.8,1917.6],[1791517242,533025.8,1917.6],[1791517522,533025.8,27601.7],[1791517822,533025.8,27601.7],[1791518142,533025.9,27601.7],[1791518442,533025.9,27601.7],[1791518742,533025.8,27601.7],[1791519042,533025.8,27601.7],[1791519342,533025.7,27601.7],[1791519642,533025.7,27601.7],[1791519922,533025.7,27601.7],[1791520242,533025.7,27601.7],[1791520542,533025.6,27601.7],[1791520822,533025.6,1917.6],[1791521142,533025.5,1917.6],[1791521442,533025.5,1917.6],[1791521742,533025.5,1917.6],[1791522042,533025.5,1917.6],[1791522342,533025.5,1917.6],[1791522642,533025.5,1917.6],[1791522942,533025.5,1917.6],[1791523242,533025.5,1917.6],[1791523542,533025.5,27601.6],[1791523842,533025.4,27601.6],[1791524122,533025.4,27601.6],[1791524442,533025.4,27601.6],[1791524722,533025.3,1917.6],[1791525062,533025.3,1917.6],[1791525322,533025.3,1917.6],[1791525682,533025.3,1917.6],[1791525922,533025.3,1917.6],[1791526222,533025.3,1917.6],[1791526542,533025.3,1917.6],[1791526842,533025.3,1917.6],[1791527142,533025.3,1917.6],[1791527442,533025.3,1917.6],[1791527742,533025.3,1917.6],[1791528042,533025.3,1917.6],[1791528342,533025.3,1917.6],[1791528642,533025.3,1917.6],[1791528922,533025.2,1917.6],[1791529242,533025.2,1917.6],[1791529522,533025.2,1917.6],[1791529842,533025.2,1917.6],[1791530142,533025.2,1917.6],[1791530442,533025.2,1917.6],[1791530742,533025.2,1917.6],[1791531062,533025.2,1917.6],[1791531342,533025.2,1917.6],[1791531642,533025.2,1917.6],[1791531942,533025.1,1917.6],[1791532242,533025.1,1917.6],[1791532542,533025.1,1917.6],[1791532862,533025.1,1917.6],[1791533142,533025.1,1917.6],[1791533442,533025,1917.6],[1791533742,482482.7,1917.6],[1791534042,482482.7,1917.6],[1791534322,482482.7,1917.6],[1791534662,482482.7,1917.6],[1791534942,482482.7,1917.6],[1791535242,482482.7,1917.6],[1791535542,482482.7,1917.6],[1791535862,482482.7,1000.3],[1791536142,482482.7,1000.3],[1791536462,482482.7,1000.3],[1791536762,482482.6,1000.3],[1791537042,482482.6,1000.3],[1791537342,482482.6,1000.3],[1791537642,482482.6,1000.3],[1791537942,482482.7,1000.3],[1791538242,482482.7,1000.3],[1791538542,482482.7,1000.3],[1791538842,482482.7,1000.3],[1791539142,482482.7,1000.3],[1791539442,482482.7,1000.3],[1791539742,482482.7,1000.3],[1791540063,482482.7,1000.3],[1791540342,482482.7,1000.3],[1791540642,482482.7,1000.3],[1791540942,482482.7,1000.3],[1791541242,482482.7,1000.3],[1791541542,533025.1,1000.3],[1791541842,533025.1,1000.3],[1791542142,533025.1,1000.3],[1791542442,533025.2,1000.3],[1791542742,533025.4,1000.3],[1791543022,533025.4,1000.3],[1791543342,533025.4,1000.3],[1791543662,533025.4,1000.3],[1791543942,533025.4,1000.3],[1791544242,533025.4,1000.5],[1791544562,533025.4,1000.5],[1791544842,533025.5,1000.5],[1791545142,533025.5,1000.5],[1791545462,533025.5,1000.5],[1791545742,533025.5,1000.5],[1791546042,533025.5,1000.5],[1791546342,533025.5,1000.5],[1791546642,533025.5,1000.5],[1791546922,533025.5,1000.5],[1791547282,533025.5,1000.5],[1791547522,533025.6,1000.5],[1791547842,533025.6,1000.5],[1791548142,533025.5,1000.5],[1791548462,533025.3,1000.5],[1791548762,533025.4,1000.5],[1791549062,533025.3,1000.5],[1791549342,533025.4,1000.5],[1791549642,533025.3,1000.5],[1791549942,533025.3,1000.5],[1791550242,533025.2,1000.5],[1791550522,533025.2,1000.5],[1791550882,533025.2,1000.6],[1791551162,533025.2,1000.7],[1791551462,533025.2,1000.7],[1791551762,533025.2,1000.7],[1791552042,533025.2,1000.7],[1791552322,533025.2,1000.7],[1791552642,533025.3,1000.6],[1791552922,533025.3,1000.7],[1791553242,533025.3,1000.7],[1791553542,533025.2,1000.7],[1791553842,533025.2,1000.7],[1791554122,533025.2,1000.7],[1791554482,533025.2,1000.7],[1791554743,533025.2,1000.7],[1791555062,533025.2,1000.7],[1791555322,533025.2,1000.7],[1791555642,533025.2,1000.7],[1791555942,533025.2,1000.7],[1791556262,533025.2,14301.3],[1791556522,482482.9,14301.3],[1791556842,482482.9,14301.3],[1791557142,482482.8,27602],[1791557442,482482.8,27602],[1791557742,482482.7,27602.1],[1791558042,482482.7,27602.1],[1791558342,482482.7,27602.1],[1791558642,482482.7,27602.2],[1791558942,482482.6,27602.2],[1791559242,482482.6,27602.2],[1791559542,482482.6,27602.2],[1791559842,482482.5,27602.1],[1791560142,482482.5,27602.1],[1791560442,482482.4,27602.1],[1791560742,482482.3,27602.1],[1791561042,482482.3,27602.2],[1791561342,482482.3,27602.2],[1791561662,482482.3,27602.2],[1791561922,482482.3,27602.2],[1791562242,482482.4,27602.2],[1791562542,482482.4,27602.2],[1791562842,482482.4,27602.2],[1791563142,482482.4,27602.1],[1791563462,482482.4,27602.1],[1791563742,482482.4,27602.1],[1791564042,482482.5,27602.1],[1791564342,482482.5,27602.1],[1791564642,482482.5,27602.1],[1791564942,482482.5,27602.1],[1791565262,482482.4,27602.1],[1791565542,482482.4,27602.2],[1791565842,482482.5,27602.2],[1791566142,482482.5,27602.2],[1791566442,482482.5,27602.2],[1791566742,482482.5,27602.2],[1791567062,482482.5,27602.2],[1791567362,482482.5,27602.2],[1791567642,482482.5,27602.2],[1791567942,482482.5,27602.2],[1791568262,482482.5,27602.3],[1791568542,436994.5,27602.3],[1791568862,436994.5,27602.3],[1791569122,436994.5,27602.3],[1791569442,436994.4,27602.3],[1791569742,436994.5,27602.3],[1791570042,436994.5,27602.3],[1791570342,436994.5,27602.3],[1791570662,436994.4,27602.3],[1791570944,436994.4,27602.3],[1791571242,436994.4,27602.3],[1791571542,436994.5,27602.3],[1791571842,436994.5,27602.3],[1791572142,436994.5,27602.3],[1791572462,436994.5,27602.3],[1791572742,436994.5,27602.3],[1791573063,482482.5,27602.3],[1791573342,482482.5,27602.3],[1791573642,482482.5,27602.3],[1791573942,482482.5,27602.3],[1791574262,482482.4,27602.3],[1791574544,482482.4,27602.3],[1791574842,482482.4,27602.3],[1791575142,482482.4,27602.2],[1791575442,482482.4,27602.2],[1791575742,482482.4,27602.2],[1791576062,482482.4,27602.2],[1791576342,482482.4,27602.2],[1791576642,482482.4,27602.2],[1791576942,482482.4,27602.2],[1791577242,482482.3,27602.2],[1791577542,482482.3,27602.2],[1791577862,482482.4,27602.1],[1791578122,482482.4,27602.1],[1791578442,482482.3,27602],[1791578742,482482.3,27602],[1791579042,482482.1,27602],[1791579342,482482.1,27602],[1791579662,482482.1,27602],[1791579922,482482,27602],[1791580242,482482,27602],[1791580542,482482,27602],[1791580822,482481.9,27602],[1791581122,482482,27602],[1791581442,482482,27602],[1791581742,482482,27602],[1791582042,482482,27602],[1791582362,482482,27602],[1791582662,482482,27602],[1791582922,482482,27602],[1791583242,482482,27602],[1791583522,482482,27602],[1791583822,482482,27602],[1791584142,482482.1,27602],[1791584422,482482.1,27602],[1791584742,482482.1,27602],[1791585062,482482.1,27602],[1791585322,482482.1,27602],[1791585642,482482.1,27602],[1791585962,482482.1,27602],[1791586242,482482.1,27602],[1791586522,482482.1,27602],[1791586862,482482.1,27602],[1791587122,482482,27602],[1791587442,482482,27602],[1791587742,482482,27602],[1791588042,436994,27602],[1791588322,436993.9,27602],[1791588642,436993.8,27602],[1791588942,436993.6,27602],[1791589222,436993.6,27602],[1791589542,436993.9,27602],[1791589845,436994,27602],[1791590142,436993.8,27602],[1791590462,436993.8,27602],[1791590742,436993.8,27602],[1791591042,436993.8,27602],[1791591322,436993.8,27602],[1791591622,436993.8,27602],[1791591942,436993.7,27602],[1791592242,436993.7,27602],[1791592542,436993.7,27602],[1791592842,436993.7,27602],[1791593122,436993.6,27602],[1791593442,436993.6,27602],[1791593722,436993.6,27602],[1791594062,436993.6,27602],[1791594342,436993.6,27602],[1791594645,436993.6,27602],[1791594942,436993.6,27602],[1791595222,436993.6,27602],[1791595542,436993.4,27602],[1791595842,436993.4,27602],[1791596122,436993.4,27602],[1791596422,436993.2,27602],[1791596742,436993.2,27602],[1791597042,436993.2,14301.2],[1791597322,436993.2,14301.2],[1791597642,436993.1,14301.2],[1791597922,436993,14301.2],[1791598242,436993,14301.2],[1791598524,436993,14301.2],[1791598842,436993,14301.2],[1791599122,436993,14301.2],[1791599442,436993,14301.2],[1791599742,436993,14301.2],[1791600042,436992.9,14301.2],[1791600342,436992.8,14301.2],[1791600622,436992.8,14301.2],[1791600942,436992.9,14301.2],[1791601262,436992.9,14301.2],[1791601522,436992.7,14301.2],[1791601842,436992.6,14301.2],[1791602142,436992.5,14301.2],[1791602422,436992.5,14301.2],[1791602722,436992.4,14301.2],[1791603042,436992.3,14301.2],[1791603322,436992.3,14301.2],[1791603622,436992.3,14301.2],[1791603942,436992.3,14301.2],[1791604242,436992.3,14301.2],[1791604542,436992.2,14301.2],[1791604822,436992.2,14301.2],[1791605122,436992.2,14301.2],[1791605442,436992.2,14301.2],[1791605722,436992.3,14301.2],[1791606042,436992.3,14301.2],[1791606342,436992.2,14301.2],[1791606642,436992.2,14301.2],[1791606922,436992.2,14301.2],[1791607242,436992.1,14301.2],[1791607522,436992.2,14301.2],[1791607842,436992.2,14301.2],[1791608122,436992.2,1000.5],[1791608442,436992.2,1000.5],[1791608742,436992.1,1000.5],[1791609042,436992.1,1000.5],[1791609342,436992.1,1000.5],[1791609622,436992.1,1000.5],[1791609922,436992.1,1000.5],[1791610242,436992.1,1000.5],[1791610522,436992.1,1000.5],[1791610842,436992.1,1000.5],[1791611142,436992.1,1000.3],[1791611442,436992.1,1000.3],[1791611742,436992.1,1000.3],[1791612082,436992,1000.3],[1791612342,436992,1000.3],[1791612642,436992,1000.3],[1791612922,436992,1000.3],[1791613242,436992,1000.3],[1791613542,436992,1000.3],[1791613862,436992,1000.3],[1791614122,436992,1000.3],[1791614442,436992,1000.3],[1791614742,436992,1000.3],[1791615042,436992,1000.3],[1791615342,436992,1000.3],[1791615662,436992,1000.3],[1791615922,436992.1,1000.3],[1791616242,436992.1,1000.3],[1791616542,436992.1,1000.3],[1791616842,436992.1,1000.3],[1791617122,436992,1000.3],[1791617442,436991.8,1000.3],[1791617742,436991.8,1000.3],[1791618042,436991.8,1000.3],[1791618342,436991.8,1000.3],[1791618642,436991.8,1000.3],[1791618942,436991.8,1000.3],[1791619262,436991.8,1000.3],[1791619542,436991.8,1000.3],[1791619842,436991.8,1000.3],[1791620142,436991.8,1000.3],[1791620442,436991.8,1000.3],[1791620722,436991.8,1000.3],[1791621042,436991.9,1000.3],[1791621322,436991.9,1000.3],[1791621642,436991.8,1000.3],[1791621942,436991.8,1000.3],[1791622242,436991.7,1000.3],[1791622542,436991.6,1000.3],[1791622862,436991.7,1000.3],[1791623122,420000,1000.3],[1791623442,420000,1000.3],[1791623742,420000,1000.3],[1791624042,420000,1000.3],[1791624342,420000,1000.3],[1791624662,420000,1000.3],[1791624922,420000,1000.3],[1791625242,420000,1000.3],[1791625542,420000,1000.3],[1791625842,482482.2,1000.3],[1791626142,482482.2,1000.3],[1791626442,482482.2,1000.3],[1791626722,482482.2,1000.3],[1791627042,482482.2,1000.3],[1791627342,482482.2,1000.3],[1791627642,482482.2,1000.3],[1791627922,482482.6,1000.3],[1791628263,482482.5,1000.3],[1791628542,482482.6,1000.3],[1791628842,482482.6,1000.3],[1791629142,482482.6,1000.3],[1791629442,482482.6,1000.3],[1791629742,482482.6,1000.3],[1791630042,482482.6,1000.3],[1791630322,482482.9,1000.3],[1791630642,482482.9,1000.3],[1791630942,533025.3,1000.3],[1791631262,533025.3,1000.3],[1791631542,533025.3,1000.3],[1791631862,533025.2,1000.3],[1791632142,533025.2,1000.3],[1791632442,533025.2,1000.3],[1791632742,533025.2,1000.3],[1791633042,533025.2,1000.3],[1791633342,533025.2,1000.3],[1791633662,533025.2,1000.3],[1791633922,533025.2,1000.3],[1791634242,533025.2,1000.3],[1791634542,533025.2,1000.3],[1791634842,533025.2,1000.3],[1791635142,533025.2,1000.3],[1791635442,533025.3,1000.3],[1791635742,533025.3,1000.3],[1791636042,533025.3,1000.3],[1791636342,533025.3,1000.3],[1791636642,533025.3,1000.3],[1791636942,533025.3,1000.3],[1791637242,533025.3,1000.3],[1791637542,533025.3,1000.3],[1791637862,533025.3,1000.3],[1791638142,533025.3,1000.3],[1791638442,533025.3,1000.3],[1791638742,533025.3,1000.3],[1791639042,533025.3,1000.3],[1791639342,533025.3,1000.3],[1791639642,533025.3,1000.3],[1791639942,533025.3,1000.3],[1791640242,533025.3,1000.3],[1791640542,533025.3,1000.3],[1791640842,533025.3,1000.3],[1791641142,533025.3,1000.3],[1791641442,533025.3,1000.3],[1791641742,533025.3,1000.3],[1791642062,533025.3,1000.3],[1791642362,533025.3,1000.3],[1791642642,533025.3,1000.3],[1791642942,533025.3,1000.3],[1791643242,533025.3,1000.3],[1791643562,533025.3,1000.3],[1791643842,533025.3,1000.3],[1791644142,533025.3,1000.3],[1791644462,533025.3,1000.3],[1791644742,533025.3,1000.3],[1791645042,533025.3,1000.3],[1791645342,533025.3,1000.3],[1791645642,533025.3,1000.3],[1791645942,533025.3,1000.3],[1791646242,533025.3,1000.3],[1791646542,533025.3,1000.3],[1791646842,533025.3,1000.3],[1791647142,533025.3,1000.3],[1791647442,533025.3,1000.3],[1791647742,533025.3,1000.3],[1791648062,533025.3,1000.3],[1791648342,533025.3,1000.3],[1791648642,533025.3,1000.3],[1791648942,533025.3,1000.3],[1791649242,533025.3,1000.3],[1791649522,533025.3,1000.3],[1791649862,533025.3,1000.3],[1791650122,533025.3,1000.3],[1791650442,533025.3,1000.3],[1791650742,533025.3,1000.3],[1791651062,533025.3,1000.3],[1791651342,533025.3,1000.3],[1791651682,533025.3,1000.3],[1791651942,533025.3,1000.3],[1791652242,533025.3,1000.3],[1791652543,533025.3,1000.3],[1791652842,533025.3,1000.3],[1791653142,533025.3,1000.3],[1791653462,533025.3,1000.3],[1791653742,533025.2,1000.3],[1791654042,533025.2,1000.3],[1791654362,533025.2,1000.3],[1791654642,533025.2,1000.3],[1791654942,533025.2,1000.3],[1791655302,533025.2,1000.3],[1791655542,533025.2,1000.3],[1791655842,533025.2,1000.3],[1791656122,533025.2,1000.3],[1791656442,533025.2,1000.3],[1791656742,533025.2,1000.3],[1791657042,533025.2,1000.3],[1791657322,533025.2,1000.3],[1791657662,533025.2,1000.3],[1791657962,533025.2,1000.3],[1791658262,533025.2,1000.3],[1791658542,533025.2,1000.3],[1791658862,533025.2,1000.3],[1791659142,533025.2,1000.3],[1791659442,533025.2,1000.3],[1791659762,533025.2,1000.3],[1791660042,533025.2,1000.3],[1791660342,533025.2,1000.3],[1791660642,533025.2,1000.3],[1791660942,533025.2,1000.3],[1791661242,533025.2,1000.3],[1791661542,533025.2,1000.3],[1791661842,533025.2,1000.3],[1791662142,533025.2,1000.3],[1791662462,533025.2,1000.3],[1791662742,533025.2,1000.3],[1791663042,533025.2,1000.3],[1791663342,533025.2,1000.3],[1791663642,533025.2,1000.3],[1791663922,533025.2,1000.3],[1791664242,533025.2,1000.3],[1791664522,533025.2,1000.3],[1791664842,533025.2,1000.3],[1791665146,533025.2,1000.3],[1791665442,533025.2,1000.3],[1791665742,533025.2,1000.3],[1791666062,533025.2,1000.3],[1791666342,533025.2,1000.3],[1791666642,533025.2,1000.3],[1791666944,533025.2,1000.3],[1791667242,533025.2,1000.3],[1791667542,533025.2,1000.3],[1791667862,533025.2,1000.3],[1791668142,533025.2,1000.3],[1791668422,533025.2,1000.3],[1791668742,533025.2,1000.3],[1791669042,533025.2,1000.3],[1791669322,533025.2,1000.3],[1791669682,533025.2,1000.3],[1791669945,533025.2,1000.3],[1791670242,533025.2,1000.3],[1791670542,533025.2,1000.3],[1791670842,533025.2,1000.3],[1791671122,533025.2,1000.3],[1791671442,533025.2,1000.3],[1791671742,533025.2,1000.3],[1791672042,533025.2,1000.3],[1791672342,533025.2,1000.3],[1791672622,533025.2,1000.3],[1791672942,533025.2,1000.3],[1791673262,533025.2,1000.3],[1791673522,533025.2,1000.3],[1791673822,533025.2,1000.3],[1791674122,533025.2,1000.3],[1791674422,533025.2,1000.3],[1791674722,533025.2,1000.3],[1791675062,533025.2,1000.3],[1791675322,533025.2,1000.3],[1791675622,533025.2,1000.3],[1791675942,533025.3,1000.3],[1791676242,533025.3,1000.3],[1791676542,533025.3,1000.3],[1791676882,533025.3,1000.3],[1791677122,533025.3,1000.3],[1791677422,533025.3,1000.3],[1791677742,533025.3,1000.3],[1791678042,533025.3,1000.3],[1791678342,533025.3,1000.3],[1791678642,533025.5,1000.3],[1791678922,533025.5,1000.3],[1791679242,533025.5,1000.3],[1791679522,533025.5,1000.3],[1791679822,533025.5,1000.3],[1791680122,533025.4,1000.3],[1791680442,533025.4,1000.3],[1791680742,533025.4,1000.3],[1791681042,533025.4,1000.3],[1791681322,533025.4,1000.3],[1791681622,533025.4,1000.3],[1791681922,533025.4,1000.3],[1791682242,533025.4,1000.3],[1791682522,533025.4,1000.3],[1791682842,533025.4,1000.4],[1791683122,533025.4,1000.4],[1791683442,533025.4,1000.4],[1791683742,533025.4,1000.4],[1791684042,533025.4,1000.4],[1791684342,533025.4,1000.4],[1791684642,533025.4,1000.4],[1791684942,533025.4,1000.4],[1791685242,533025.4,1000.4],[1791685542,533025.4,1000.4],[1791685822,533025.4,1000.4],[1791686142,533025.4,1000.4],[1791686442,533025.4,1000.4],[1791686742,533025.4,1000.4],[1791687042,533025.4,1000.4],[1791687342,533025.4,1000.4],[1791687662,533025.4,1000.4],[1791687942,533025.4,1000.4],[1791688222,533025.4,1000.4],[1791688542,533025.4,1000.4],[1791688842,533025.4,1000.4],[1791689122,533025.4,1000.4],[1791689442,533025.4,1000.4],[1791689742,533025.4,1000.4],[1791690042,533025.4,1000.4],[1791690342,533025.4,1000.4],[1791690642,533025.4,1000.4],[1791690942,533025.4,1000.4],[1791691242,533025.4,1000.4],[1791691542,533025.5,1000.4],[1791691842,533025.5,1000.4],[1791692142,533025.9,1000.4],[1791692423,533025.9,1000.4],[1791692722,533025.9,1000.4],[1791693042,533025.9,1000.4],[1791693342,533025.9,1000.4],[1791693642,533025.9,1000.4],[1791693942,533025.9,1000.4],[1791694242,533025.9,1000.4],[1791694542,533025.9,1000.4],[1791694862,533025.9,1000.4],[1791695142,533026.1,1000.4],[1791695442,533026.1,1000.4],[1791695722,533026.1,1000.4],[1791696022,533026.1,1000.4],[1791696342,533026.1,1000.4],[1791696642,533026.1,1000.4],[1791696922,533026.1,1000.4],[1791697222,533026.1,1000.4],[1791697542,533026.1,1000.4],[1791697842,533026.1,1000.4],[1791698122,533026.1,1000.4],[1791698462,533026.1,1000.4],[1791698742,533026.1,1000.4],[1791699042,533026.1,1000.4],[1791699342,533026.1,1000.4],[1791699642,533026.1,1000.4],[1791699942,533026.3,1000.4],[1791700242,533026.3,1000.4],[1791700542,533026.3,1000.4],[1791700842,533026.3,1000.4],[1791701122,533026.3,1000.4],[1791701422,533026.3,1000.4],[1791701742,533026.3,1000.4],[1791702062,533026.3,1000.4],[1791702322,533026.3,1000.4],[1791702642,533026.3,1000.4],[1791702942,533026.3,1000.4],[1791703242,533026.3,1000.4],[1791703542,533026.3,1000.4],[1791703862,533026.3,1000.4],[1791704142,533026.3,1000.4],[1791704442,533026.3,1000.4],[1791704762,533026.3,1000.4],[1791705042,533026.3,1000.4],[1791705342,533026.3,1000.4],[1791705682,533026.3,1000.4],[1791705942,533026.3,1000.4],[1791706242,533026.3,1000.4],[1791706562,533026.3,1000.4],[1791706862,533026.3,1000.4],[1791707142,533026.3,1000.4],[1791707462,533026.2,1000.4],[1791707742,533026.2,1000.4],[1791708042,533026.2,1000.4],[1791708342,533026.2,1000.4],[1791708662,533026.2,1000.4],[1791708942,533026.2,1000.5],[1791709242,533026.2,1000.5],[1791709542,533026.3,1000.5],[1791709842,533026.3,1000.5],[1791710142,533026.3,1000.5],[1791710442,533026.3,1000.5],[1791710742,533026.3,1000.5],[1791711042,533026.3,1000.5],[1791711342,533026.3,1000.5],[1791711662,533026.3,1000.5],[1791711962,533026.3,1000.5],[1791712262,533026.3,1000.5],[1791712522,533026.3,1000.5],[1791712882,533026.3,1000.5],[1791713142,533026.3,1000.5],[1791713442,533026.3,1000.5],[1791713742,533026.3,1000.5],[1791714042,533026.3,1000.5],[1791714342,533026.3,1000.5],[1791714642,533026.3,1000.5],[1791714944,533026.3,1000.5],[1791715262,533026.3,1000.5],[1791715562,533026.3,1000.5],[1791715842,533026.3,1000.5],[1791716142,533026.3,1000.5],[1791716442,533026.3,1000.5],[1791716742,533026.3,1000.5],[1791717062,533026.3,1000.5],[1791717362,533026.3,1000.5],[1791717642,533026.3,1000.5],[1791717922,533026.3,1000.5],[1791718244,533026.3,1000.5],[1791718542,657824,1000.5],[1791718842,657824,1000.5],[1791719142,657824.8,1000.5],[1791719442,657824.8,1000.5],[1791719742,657824.8,1000.5],[1791720042,657824.8,1000.5],[1791720342,657824.8,1000.5],[1791720642,657824.8,1000.5],[1791720942,657824.8,1000.5],[1791721242,657824.8,1000.5],[1791721562,657824.8,1000.5],[1791721862,657824.8,1000.5],[1791722142,657824.8,1000.5],[1791722442,657824.8,1000.5],[1791722762,657824.8,1000.5],[1791723042,657824.8,1000.5],[1791723362,657824.8,1000.5],[1791723682,657824.8,1000.5],[1791723922,657824.8,1000.5],[1791724262,657824.8,1000.5],[1791724542,657824.8,1000.5],[1791724842,657824.8,1000.5],[1791725142,657824.8,1000.5],[1791725462,657824.8,1000.5],[1791725762,657824.8,1000.5],[1791726062,657824.8,1000.5],[1791726362,657824.8,1000.5],[1791726642,657824.8,1000.5],[1791726942,657824.8,1000.5],[1791727243,657824.8,1000.5],[1791727542,657824.8,1000.5],[1791727842,657824.8,1000.5],[1791728142,657824.8,1000.5],[1791728442,657824.8,1000.5],[1791728742,657824.8,1000.5],[1791729062,657824.8,1000.5],[1791729342,657824.8,1000.5],[1791729662,657824.8,1000.5],[1791729942,657824.8,1000.5],[1791730242,657824.8,1000.5],[1791730543,657824.8,1000.5],[1791730882,657824.8,1000.5],[1791731142,657824.8,1000.5],[1791731462,657824.8,1000.5],[1791731742,657824.8,1000.5],[1791732062,657824.8,1000.5],[1791732322,657824.8,1000.5],[1791732642,657824.8,1000.5],[1791732922,657824.8,1000.5],[1791733242,657824.8,1000.5],[1791733542,657824.8,1000.5],[1791733842,657824.8,1000.5],[1791734122,657824.8,1000.5],[1791734502,657824.8,1000.5],[1791734762,657824.8,1000.5],[1791735042,657824.8,1000.5],[1791735342,657824.8,1000.5],[1791735662,657824.8,1000.5],[1791735942,657824.8,1000.5],[1791736244,657824.8,1000.5],[1791736562,657824.8,1000.5],[1791736862,657824.8,1000.5],[1791737142,657824.8,1000.5],[1791737462,657824.8,1000.5],[1791737722,657824.8,1000.5],[1791738082,657824.8,1000.5],[1791738342,657824.8,1000.5],[1791738642,657824.8,1000.5],[1791738962,657824.8,1000.5],[1791739242,657824.8,1000.5],[1791739564,657824.8,1000.5],[1791739842,657824.8,1000.5],[1791740142,657824.8,1000.5],[1791740422,657824.8,1000.5],[1791740762,657824.8,1000.5],[1791741042,657824.8,1000.5],[1791741342,657824.8,1000.5],[1791741682,657824.8,1000.5],[1791741942,657824.8,1000.5],[1791742250,657824.8,1000.5],[1791742562,657824.8,1000.5],[1791742842,657824.8,1000.5],[1791743142,657824.8,1000.5],[1791743482,657824.8,1000.5],[1791743742,657824.8,1000.5],[1791744042,657824.8,1000.5],[1791744362,657824.8,1000.5],[1791744642,657824.8,1000.5],[1791744922,657824.8,1000.5],[1791745282,657824.8,1000.5],[1791745522,657824.8,1000.5],[1791745862,657824.8,1000.5],[1791746162,657824.8,1000.5],[1791746462,657824.8,1000.5],[1791746742,657824.8,1000.5],[1791747062,657824.8,1000.5],[1791747322,657824.8,1000.5],[1791747642,657824.8,1000.5],[1791747922,657824.8,1000.5],[1791748262,657824.8,1000.5],[1791748542,657824.8,1000.5],[1791748842,0,1000.5],[1791749142,0,1000.5],[1791749462,0,1000.5],[1791749742,0,1000.5],[1791750042,0,1000.5],[1791750342,0,1000.5],[1791750662,0,1000.5],[1791750942,0,1000.5],[1791751242,0,1000.5],[1791751542,0,1000.5],[1791751842,0,1000.5],[1791752142,0,1000.5],[1791752462,0,1000.5],[1791752742,0,1000.5],[1791753042,0,1000.5],[1791753342,0,1000.5],[1791753642,0,1000.5],[1791753942,0,1000.5],[1791754242,0,1000.5],[1791754542,0,1000.5],[1791754842,0,1000.5],[1791755162,0,1000.5],[1791755443,0,1000.5],[1791755722,0,1000.5],[1791756062,0,1000.5],[1791756322,0,1000.5],[1791756622,0,1000.5],[1791756942,0,1000.5],[1791757242,0,1000.5],[1791757542,0,1000.5],[1791757842,0,1000.5],[1791758142,0,1000.5],[1791758443,0,1000.5],[1791758722,0,1000.5],[1791759042,0,1000.5],[1791759343,0,1000.5],[1791759662,0,1000.5],[1791759942,0,1000.5],[1791760222,0,1000.5],[1791760542,0,1000.5],[1791760822,0,1000.5],[1791761142,0,1000.5],[1791761442,0,1000.5],[1791761722,0,1000.5],[1791762022,0,1000.5],[1791762342,0,1000.5],[1791762622,0,1000.5],[1791762942,0,1000.5],[1791763262,0,1000.5],[1791763542,0,1000.5],[1791763848,0,1000.5],[1791764142,0,1000.5],[1791764442,0,1000.5],[1791764742,0,1000.5],[1791765062,0,1000.5],[1791765342,0,1000.5],[1791765622,0,1000.9],[1791765942,0,1000.9],[1791766242,0,1000.9],[1791766522,0,1000.9],[1791766842,0,1000.9],[1791767142,0,1000.9],[1791767442,0,1000.9],[1791767742,0,1000.9],[1791768022,0,1000.9],[1791768322,0,1000.9],[1791768662,0,1000.9],[1791768942,0,1000.9],[1791769222,0,1000.9],[1791769542,0,1000.9],[1791769842,0,1000.9],[1791770142,0,1000.9],[1791770442,0,1000.9],[1791770742,0,1000.9],[1791771022,0,1000.9],[1791771322,0,1000.9],[1791771622,0,1000.9],[1791771942,0,1000.9],[1791772242,0,1000.9],[1791772522,0,1000.9],[1791772842,0,1000.9],[1791773142,0,1000.9],[1791773442,0,1000.9],[1791773722,0,1000.9],[1791774062,0,1000.9],[1791774342,0,1000.9],[1791774622,0,1000.9],[1791774942,0,1000.9],[1791775222,0,1000.9],[1791775542,0,1000.9],[1791775842,0,1000.9],[1791776142,0,1000.9],[1791776442,0,1000.9],[1791776742,0,1000.9],[1791777042,0,1000.9],[1791777322,0,1000.9],[1791777662,0,1000.9],[1791777942,0,1000.9],[1791778242,0,1000.9],[1791778542,0,1000.9],[1791778842,0,1000.9],[1791779142,0,1000.9],[1791779462,0,1000.9],[1791779742,0,1000.9],[1791780042,0,1000.9],[1791780342,0,1000.9],[1791780622,0,1000.9],[1791780942,0,1000.9],[1791781262,0,1000.9],[1791781522,0,1000.9],[1791781842,0,1000.9],[1791782122,0,1000.9],[1791782442,0,1000.9],[1791782742,0,1000.9],[1791783042,0,1000.9],[1791783342,0,1000.9],[1791783642,0,1000.9],[1791783942,0,1000.9],[1791784262,0,1000.9],[1791784542,0,1000.9],[1791784862,0,1000.9],[1791785142,0,1000.9],[1791785442,0,1000.9],[1791785742,0,1000.9],[1791786042,0,1000.9],[1791786342,0,1000.9],[1791786662,0,1000.9],[1791786942,0,1000.9],[1791787222,0,1000.9],[1791787562,0,1000.9],[1791787842,0,1000.9],[1791788122,0,1000.9],[1791788462,0,1000.9],[1791788742,0,1000.9],[1791789042,0,1000.9],[1791789322,0,1000.9],[1791789642,0,1000.9],[1791789942,0,1000.9],[1791790262,0,1000.9],[1791790542,0,1000.9],[1791790842,0,1000.9],[1791791142,0,1000.9],[1791791442,0,1000.9],[1791791742,0,1000.9],[1791792082,0,1000.9],[1791792342,0,1000.9],[1791792662,0,1000.9],[1791792962,0,1000.9],[1791793242,0,1000.9],[1791793542,0,1000.9],[1791793862,0,1000.9],[1791794142,0,1000.9],[1791794462,0,1000.9],[1791794762,0,1000.9],[1791795062,0,1000.9],[1791795342,0,1000.9],[1791795682,0,1000.9],[1791795942,0,1000.9],[1791796242,0,1000.9],[1791796542,0,1000.9],[1791796862,0,1000.9],[1791797142,0,1000.9],[1791797462,0,1000.9],[1791797742,0,1000.9],[1791798062,0,1000.9],[1791798342,0,1000.9],[1791798642,0,1000.9],[1791798922,0,1000.9],[1791799242,0,1000.9],[1791799542,0,1000.9],[1791799842,0,1000.9],[1791800142,0,1000.9],[1791800442,0,1000.9],[1791800742,0,1000.9],[1791801062,0,1000.9],[1791801322,0,1000.9],[1791801642,0,1000.9],[1791801942,0,1000.9],[1791802242,0,1000.9],[1791802542,0,1000.9],[1791802842,0,1000.9],[1791803142,0,1000.9],[1791803462,0,1000.9],[1791803762,0,1000.9],[1791804042,0,1000.9],[1791804322,0,1000.9],[1791804682,0,1000.9],[1791804942,0,1000.9],[1791805242,0,1000.9],[1791805562,0,1000.9],[1791805842,0,1000.9],[1791806122,0,1000.9],[1791806482,0,1000.9],[1791806722,0,1000.9],[1791807042,0,1000.9],[1791807342,0,1000.9],[1791807642,0,1000.9],[1791807942,0,1000.9],[1791808242,0,1000.9],[1791808542,0,1000.9],[1791808862,0,1000.9],[1791809162,0,1000.9],[1791809446,0,1000.9],[1791809742,0,1000.9],[1791810042,0,1000.9],[1791810362,0,1000.9],[1791810642,0,1000.9],[1791810942,0,1000.9],[1791811262,0,1000.9],[1791811562,0,1000.9],[1791811862,0,1000.9],[1791812142,0,1000.9],[1791812462,0,1000.9],[1791812763,0,1000.9],[1791813042,0,1000.9],[1791813342,0,1000.9],[1791813682,0,1000.9],[1791813942,0,1000.9],[1791814262,0,1000.9],[1791814542,0,1000.9],[1791814842,0,1000.9],[1791815162,0,1000.9],[1791815482,0,1000.9],[1791815762,0,1000.9],[1791816042,0,1000.9],[1791816342,0,1000.9],[1791816642,0,1000.9],[1791816922,0,1000.9],[1791817282,0,1000.9],[1791817562,0,1000.9],[1791817842,0,1000.9],[1791818162,0,1000.9],[1791818442,0,1000.9],[1791818742,0,1000.9],[1791819082,0,1000.9],[1791819362,0,1000.9],[1791819662,0,1000.9],[1791819944,0,1000.9],[1791820242,0,1000.9],[1791820562,0,1000.9],[1791820863,0,1000.9],[1791821162,0,1000.9],[1791821442,0,1000.9],[1791821742,0,1000.9],[1791822062,0,1000.9],[1791822342,0,1000.9],[1791822662,0,1000.9],[1791822922,0,1000.9],[1791823262,0,1000.9],[1791823542,0,1000.9],[1791823842,0,1000.9],[1791824122,0,1000.9],[1791824442,0,1000.9],[1791824742,0,1000.9],[1791825042,0,1000.9],[1791825362,0,1000.9],[1791825662,0,1000.9],[1791825942,0,1000.9],[1791826242,0,1000.9],[1791826542,0,1000.9],[1791826862,0,1000.9],[1791827162,0,1000.9],[1791827442,0,1000.9],[1791827742,0,1000.9],[1791828062,0,1000.9],[1791828362,0,1000.9],[1791828642,0,1000.9],[1791828962,0,1000.9],[1791829242,0,1000.9],[1791829522,0,1000.9],[1791829862,0,1000.9],[1791830162,0,1000.9],[1791830462,0,1000.9],[1791830762,0,1000.9],[1791831062,0,1000.9],[1791831342,0,1000.9],[1791831682,0,1000.9],[1791831962,0,1000.9],[1791832262,0,1000.9],[1791832542,0,1000.9],[1791832842,0,1000.9],[1791833142,0,1000.9],[1791833462,0,1000.9],[1791833762,0,1000.9],[1791834042,0,1000.9],[1791834362,0,1000.9],[1791834642,0,1000.9],[1791834942,0,1000.9],[1791835262,0,1000.9],[1791835562,0,1000.9],[1791835862,0,1000.9],[1791836142,0,1000.9],[1791836442,0,1000.9],[1791836742,0,1000.9],[1791837062,0,1000.9],[1791837322,0,1000.9],[1791837662,0,1000.9],[1791837944,0,1000.9],[1791838242,0,1000.9],[1791838542,0,1000.9],[1791838882,0,1000.9],[1791839142,0,1000.9],[1791839442,0,1000.9],[1791839742,0,1000.9],[1791840042,0,1000.9],[1791840342,0,1000.9],[1791840642,0,1000.9],[1791840943,0,1000.9],[1791841242,0,1000.9],[1791841542,0,1000.9],[1791841842,0,1000.9],[1791842142,0,1000.9],[1791842482,0,1000.9],[1791842742,0,1000.9],[1791843042,0,1000.9],[1791843342,0,1000.9],[1791843642,0,1000.9],[1791843925,0,1000.9],[1791844242,0,1000.9],[1791844542,0,1000.9],[1791844842,0,1000.9],[1791845144,0,1000.9],[1791845422,0,1000.9],[1791845722,0,1000.9],[1791846062,0,1000.9],[1791846342,0,1000.9],[1791846642,0,1000.9],[1791846942,0,1000.9],[1791847242,0,1000.9],[1791847542,0,1000.9],[1791847842,0,1000.9],[1791848122,0,1000.9],[1791848442,0,1000.9],[1791848742,0,1000.9],[1791849022,0,1000.9],[1791849322,0,1000.9],[1791849642,0,1000.9],[1791849922,0,1000.9],[1791850222,0,1000.9],[1791850542,0,1000.9],[1791850842,0,1000.9],[1791851122,0,1000.9],[1791851442,0,1000.9],[1791851722,0,1000.9],[1791852042,0,1000.9],[1791852342,0,1000.9],[1791852642,0,1000.9],[1791852922,0,1000.9],[1791853242,0,1000.9],[1791853522,0,1000.9],[1791853842,0,1000.9],[1791854142,0,1000.9],[1791854422,0,1000.9],[1791854742,0,1000.9],[1791855042,0,1000.9],[1791855342,0,1000.9],[1791855622,0,1000.9],[1791855942,0,1000.9],[1791856242,0,1000.9],[1791856522,0,1000.9],[1791856862,0,1000.9],[1791857122,0,1000.9],[1791857442,0,1000.9],[1791857722,0,1000.9],[1791858042,0,1000.9],[1791858322,0,1000.9],[1791858642,0,1000.9],[1791858942,0,1000.9],[1791859242,0,1000.9],[1791859542,0,1000.9],[1791859842,0,1000.9],[1791860142,0,1000.9],[1791860442,0,1000.9],[1791860742,0,1000.9],[1791861042,0,1000.9],[1791861342,0,1000.9],[1791861642,0,1000.9],[1791861922,0,1000.9],[1791862242,0,1000.9],[1791862522,0,1000.9],[1791862822,0,1000.9],[1791863142,0,1000.9],[1791863442,0,1000.9],[1791863722,0,1000.9],[1791864062,0,1000.9],[1791864342,0,1000.9],[1791864642,0,1000.9],[1791864942,0,1000.9],[1791865242,0,1000.9],[1791865542,0,1000.9],[1791865842,0,1000.9],[1791866142,0,1000.9],[1791866442,0,1000.9],[1791866742,0,1000.9],[1791867042,0,1000.9],[1791867322,0,1000.9],[1791867662,0,1000.9],[1791867942,0,1000.9],[1791868242,0,1000.9],[1791868542,0,1000.9],[1791868842,0,1000.9],[1791869142,0,1000.9],[1791869442,0,1000.9],[1791869722,0,1001.1],[1791870042,0,1001.1],[1791870342,0,1001.1],[1791870642,0,1001.1],[1791870922,0,1001.1],[1791871282,0,1001.1],[1791871542,0,1001.1],[1791871842,0,1001.1],[1791872142,0,1001.1],[1791872442,0,1001.1],[1791872722,0,1001.1],[1791873042,0,1001.1],[1791873342,0,1001.1],[1791873642,0,1001.1],[1791873962,0,1001.1],[1791874242,0,1001.1],[1791874542,0,1001.1],[1791874882,0,1001.1],[1791875142,0,1001.1],[1791875442,0,1001.1],[1791875742,0,1001.1],[1791876042,0,1001.1],[1791876342,0,1001.1],[1791876662,0,1001.1],[1791876922,0,1001.1],[1791877242,0,1001.1],[1791877542,0,1001.1],[1791877842,0,1001.1],[1791878122,0,1051.2],[1791878482,0,1051.2],[1791878742,0,1051.2],[1791879042,0,1051.2],[1791879362,0,1051.2],[1791879642,0,1051.2],[1791879942,0,1051.2],[1791880242,0,1051.2],[1791880542,0,1051.2],[1791880842,0,1051.2],[1791881142,0,1051.2],[1791881442,0,1051.2],[1791881742,0,1051.2],[1791882082,0,1051.2],[1791882342,0,1051.2],[1791882642,0,1051.2],[1791882922,0,1051.2],[1791883242,0,1051.2],[1791883522,0,1051.2],[1791883862,0,1051.2],[1791884142,0,1051.2],[1791884442,0,1051.2],[1791884742,0,1051.2],[1791885042,0,1051.2],[1791885342,0,1051.2],[1791885682,0,1051.2],[1791885942,0,1051.2],[1791886242,0,1051.2],[1791886562,0,1051.2],[1791886862,0,1051.2],[1791887142,0,1051.2],[1791887462,0,1051.2],[1791887722,0,1051.2],[1791888042,0,1051.2],[1791888362,0,1051.2],[1791888642,0,1051.2],[1791888942,0,1051.2],[1791889242,0,1051.2],[1791889542,0,1051.2],[1791889842,0,1051.2],[1791890142,0,1051.2],[1791890462,0,1051.2],[1791890722,0,1051.2],[1791891082,0,1051.2],[1791891342,0,1051.2],[1791891662,0,1051.2],[1791891942,0,1051.2],[1791892242,0,1051.2],[1791892542,0,1051.2],[1791892862,0,1051.2],[1791893142,0,1051.2],[1791893442,0,1051.2],[1791893742,0,1051.2],[1791894062,0,1051.2],[1791894342,0,1051.2],[1791894662,0,1051.2],[1791894942,0,1051.2],[1791895242,0,1051.2],[1791895562,0,1051.2],[1791895842,0,1051.2],[1791896122,0,1051.2],[1791896482,0,1051.2],[1791896762,0,1051.2],[1791897062,0,1051.2],[1791897362,0,1051.2],[1791897642,0,1051.2],[1791897922,0,1051.2],[1791898282,0,1051.2],[1791898542,0,1051.2],[1791898842,0,1051.2],[1791899182,0,1051.2],[1791899444,0,1051.2],[1791899762,0,1051.2],[1791900062,0,1051.2],[1791900342,0,1051.2],[1791900682,0,1051.2],[1791900942,0,1051.2],[1791901282,0,1051.2],[1791901562,0,1051.2],[1791901862,0,1051.2],[1791902142,0,1051.2],[1791902462,0,1051.2],[1791902762,0,1051.2],[1791903042,0,1051.2],[1791903342,0,1051.2],[1791903682,0,1051.2],[1791903962,0,1051.2],[1791904242,0,1051.2],[1791904562,0,1051.2],[1791904842,0,1051.2],[1791905122,0,1051.2],[1791905462,0,1051.2],[1791905762,0,1051.2],[1791906062,0,1051.2],[1791906362,0,1051.2],[1791906662,0,1051.2],[1791906926,0,1004.1],[1791907282,0,1004.1],[1791907542,0,1004.1],[1791907862,0,1004.1],[1791908165,5000000,1004.1],[1791908442,5000000,1004.1],[1791908742,5000000,1004.1],[1791909062,5000000,1004.1],[1791909362,5000000,1004.1],[1791909662,5000000,1004.1],[1791909942,5000000,1004.1],[1791910242,5000000,1004.1],[1791910542,5000000,1004.1],[1791910862,5000000,1004.1],[1791911162,5000000,1004.1],[1791911462,5000000,1004.1],[1791911742,5000000,1004.1],[1791912062,5000000,1004.1],[1791912322,5000000,1004.1],[1791912682,5000000,1004.1],[1791912942,5000000,1004.1],[1791913262,5000000,1004.1],[1791913542,5000000,1004.1],[1791913862,5000000,1004.1],[1791914142,5000000,1004.1],[1791914462,5000000,1004.1],[1791914762,5000000,1004.1],[1791915042,5000000,1004.1],[1791915362,5000000,1004.1],[1791915662,5000000,1004.1],[1791915942,5000000,1004.1],[1791916262,5000000,1004.1],[1791916542,5000000,1004.1],[1791916862,5000000,1004.1],[1791917142,5000000,1004.1],[1791917462,5000000,1004.1],[1791917742,5000000,1004.1],[1791918042,5000000,1004.1],[1791918342,5000000,1004.1],[1791918662,5000000,1004.1],[1791918942,5000000,1004.1],[1791919282,5000000,1004.1],[1791919562,5000000,1004.1],[1791919862,5000000,1004.1],[1791920162,5000000,1004.1],[1791920443,5000000,1004.1],[1791920762,5000000,1004.1],[1791921042,5000000,1004.1],[1791921342,5000000,1004.1],[1791921662,5000000,1004.1],[1791921962,5000000,1004.1],[1791922242,5000000,1004.1],[1791922542,5000000,1004.1],[1791922842,5000000,1004.1],[1791923162,5000000,1004.1],[1791923442,5000000,1004.1],[1791923742,5000000,1004.1],[1791924042,5000000,1004.1],[1791924362,5000000,1004.1],[1791924642,5000000,1004.1],[1791924942,5000000,1004.1],[1791925282,5000000,1004.1],[1791925562,5000000,1004.1],[1791925842,5000000,1004.1],[1791926162,5000000,1004.1],[1791926442,5000000,1004.1],[1791926742,5000000,1004.1],[1791927063,5000000,1004.1],[1791927342,5000000,1004.1],[1791927642,5000000,1004.1],[1791927942,5000000,1004.1],[1791928242,5000000,1004.1],[1791928522,5000000,1004.1],[1791928862,5000000,1004.1],[1791929122,5000000,1004.1],[1791929442,5000000,1004.1],[1791929725,5000000,1004.1],[1791930022,5000000,1004.1],[1791930322,5000000,1004.1],[1791930642,5000000,1004.1],[1791930942,5000000,1004.1],[1791931242,5000000,1004.1],[1791931522,5000000,1004.1],[1791931842,5000000,1004.1],[1791932142,5000000,1004.1],[1791932442,5000000,1004.1],[1791932742,5000000,1004.1],[1791933042,5000000,1004.1],[1791933342,5000000,1004.1],[1791933642,5000000,1004.1],[1791933942,5000000,1004.1],[1791934242,5000000,1004.1],[1791934542,5000000,1004.1],[1791934842,5000000,1004.1],[1791935142,5000000,1004.1],[1791935442,5000000,1004.1],[1791935742,5000000,1004.1],[1791936022,5000000,1004.1],[1791936342,5000000,1004.1],[1791936642,5000000,1004.1],[1791936942,5000000,1004.1],[1791937242,5000000,1004.1],[1791937542,5000000,1004.1],[1791937842,5000000,1004.1],[1791938142,5000000,1004.1],[1791938442,5000000,1004.1],[1791938742,5000000,1004.1],[1791939042,5000000,1004.1],[1791939343,5000000,1004.1],[1791939642,5000000,1004.1],[1791939942,5000000,1004.1],[1791940242,5000000,1004.1],[1791940542,5000000,1004.1],[1791940842,5000000,1004.1],[1791941142,5000000,1004.1],[1791941442,5000000,1004.1],[1791941742,5000000,1004.1],[1791942042,5000000,1004.1],[1791942342,5000000,1004.1],[1791942642,5000000,1004.1],[1791942942,5000000,1004.1],[1791943242,5000000,1004.1],[1791943542,5000000,1004.1],[1791943842,5000000,1004.1],[1791944142,5000000,1004.1],[1791944442,5000000,1004.1],[1791944742,5000000,1004.1],[1791945042,5000000,1004.1],[1791945342,5000000,1004.1],[1791945642,5000000,1004.1],[1791945942,5000000,1004.1],[1791946242,5000000,1004.1],[1791946542,5000000,1004.1],[1791946842,5000000,1004.1],[1791947142,5000000,1004.1],[1791947442,0,1004.1],[1791947742,0,1004.1],[1791948042,0,1004.1],[1791948342,0,1004.1],[1791948642,0,1004.1],[1791948942,0,1004.1],[1791949242,0,1004.1],[1791949542,0,1004.1],[1791949842,0,1004.1],[1791950142,0,1004.1],[1791950462,0,1004.1],[1791950743,0,1004.1],[1791951042,0,1004.1],[1791951342,0,1004.1],[1791951642,0,1004.1],[1791951942,0,1004.1],[1791952242,0,1004.1],[1791952542,0,1004.1],[1791952842,0,1004.1],[1791953142,0,1004.1],[1791953442,0,1004.1],[1791953742,0,1004.1],[1791954042,0,1004.1],[1791954342,0,1004.1],[1791954642,0,1004.1],[1791954942,0,1004.1],[1791955242,0,1004.1],[1791955542,0,1005.4],[1791955842,0,1005.4],[1791956142,0,1005.4],[1791956442,0,1005.4],[1791956742,0,1005.4],[1791957042,0,1005.4],[1791957342,0,1005.4],[1791957642,0,1005.4],[1791957942,0,1005.4],[1791958242,0,1004.1],[1791958542,0,1004.1],[1791958842,0,1004.1],[1791959142,0,1004.1],[1791959442,0,1004.1],[1791959742,0,1004.1],[1791960042,0,1004.1],[1791960342,0,1004.1],[1791960642,0,1004.1],[1791960942,0,1004.1],[1791961242,0,1004.1],[1791961542,0,1004.1],[1791961842,0,1004.1],[1791962142,0,1004.1],[1791962442,0,1004.1],[1791962742,0,1004.1],[1791963042,0,1004.1],[1791963342,0,1004.1],[1791963642,0,1004.1],[1791963942,5000000,1004.1],[1791964242,5000000,1004.1],[1791964542,5000000,1004.1],[1791964862,5000000,1004.1],[1791965142,4999999.9,1004.1],[1791965442,4999999.9,1004.1],[1791965742,4999999.9,1004.1],[1791966042,4999999.9,1004.1],[1791966342,4999999.9,1004.1],[1791966642,4999999.9,1004.1],[1791966942,4999999.9,1004.1],[1791967242,4999999.8,1004.1],[1791967542,4999999.7,1004.1],[1791967842,4999999.7,1004.1],[1791968142,4999999.7,1004.1],[1791968442,4999999.6,1004.1],[1791968742,4999999.6,1004.1],[1791969042,4999999.6,1004.1],[1791969342,4999999.6,1004.1],[1791969642,4999999.6,1004.1],[1791969942,4999999.6,1004.1],[1791970242,4900000,1004.1],[1791970542,4900000,1004.1],[1791970842,4899999.9,1004.1],[1791971142,4899999.9,1004.1],[1791971442,4899999.9,1004.1]],"hourly":[[1788393600,12000000,0],[1788408000,100000000,500.2],[1788422400,34999999.8,500.4],[1788436800,11099999.9,500.7],[1788451200,34999999.5,1000000],[1788465600,13599999.8,1000000.1],[1788480000,12240049.1,501.5],[1788494400,8030867.8,501.7],[1788508800,5854638.1,501.5],[1788523200,5854637.5,501.7],[1788537600,5854637,501.7],[1788552000,5269222.9,501.7],[1788566400,4742350.8,501.7],[1788580800,5269222.7,501.7],[1788595200,4742350.4,501.7],[1788609600,4742350.2,501.7],[1788624000,4742350,501.7],[1788638400,4742349.8,501.7],[1788652800,4742349.9,501.7],[1788667200,4268164.7,501.7],[1788681600,4268164.7,501.7],[1788696000,4268164.8,501.7],[1788710400,3841398.3,501.7],[1788724800,3841398.1,501.8],[1788739200,3841398,501.8],[1788753600,3841398,501.8],[1788768000,3111627.7,501.8],[1788782400,3111627.7,501.8],[1788825600,3841398,501.9],[1788840000,3841397.9,333333],[1788854400,3476512.3,192546.7],[1788868800,3476511.9,192546.8],[1788883200,3476511.3,192546.7],[1788897600,3312312.7,192546.8],[1788912000,2586555.9,192547.1],[1788926400,2131693.2,335559.2],[1788940800,1799177.6,381614.2]],"daily":[]}}