{"bazaar":{"summary":{"sampleCount":11469,"firstTracked":1788423310,"lastTracked":1791971442,"low":{"t":1791085248,"value":1087504},"high":{"t":1788424210,"value":120000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":3315023.7,"end":1999000,"change":-1316023.7000000002,"changePct":-0.39698771987663317},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":4287021.5,"end":1999000,"change":-2288021.5,"changePct":-0.5337088932257512}},"raw":[[1788947701,41422681.6,10000000.2],[1788948001,41422681.6,10000000.2],[1788948321,41422681.6,10000000.2],[1788948621,41422681.6,10000000.2],[1788948921,41422681.6,10000000.2],[1788949221,41422681.6,10000000.2],[1788949521,41422681.6,10000000.2],[1788949821,41422681.6,10000000.2],[1788950120,41422681.6,10000000.2],[1788950420,41422681.5,10000000.2],[1788950720,41422681.5,10000000.2],[1788951020,41422681.5,10000000.2],[1788951321,41422681.5,10000000.2],[1788951620,41422681.5,10000000.2],[1788951920,41422681.5,10000000.2],[1788952220,41422681.5,10000000.2],[1788952521,41422681.5,10000000.2],[1788952821,41422681.5,10000000.2],[1788953121,41422681.5,10000000.2],[1788953421,41422681.5,10000000.2],[1788953721,41422681.4,10000000.2],[1788954021,41422681.4,10000000.2],[1788954321,41422681.4,10000000.2],[1788954621,41422681.3,10000000.2],[1788954921,41422681.3,10000000.2],[1788955221,41422681.3,10000000.2],[1788955521,41422681.3,10000000.2],[1788955821,41422681.3,10000000.2],[1788956120,41422681.3,10000000.2],[1788956421,41422681.3,10000000.2],[1788956721,41422681.3,10000000.2],[1788957020,41422681.3,10000000.2],[1788957321,41422681.3,10000000.2],[1788957621,41422681.3,10000000.2],[1788957921,41422681.3,10000000.2],[1788958220,41422681.3,10000000.2],[1788958521,41422681.3,10000000.2],[1788958823,41422681.3,10000000.2],[1788959121,41422681.2,10000000.2],[1788959420,41422681.2,10000000.2],[1788959721,41422681.2,10000000.2],[1788960021,41422681.2,10000000.2],[1788960321,41422681.2,10000000.2],[1788960621,41422681.2,10000000.2],[1788960920,41422681.1,10000000.2],[1788961221,41422681.1,10000000.2],[1788961520,41422681.1,10000000.2],[1788961820,41422681.1,10000000.2],[1788962121,41422681.1,10000000.2],[1788962421,41422681.1,10000000.2],[1788962721,41422681,10000000.2],[1788963021,41422681,10000000.2],[1788963321,41422681,10000000.2],[1788963621,41422681,10000000.2],[1788963921,41422681,10000000.2],[1788964221,41422681,10000000.2],[1788964521,41422681,10000000.2],[1788964821,41422681,10000000.2],[1788965122,41422681,10000000.2],[1788965421,41422681,10000000.2],[1788965720,41422681,10000000.2],[1788966021,41422681,10000000.2],[1788966321,41422681,10000000.2],[1788966604,41422681,10000000.2],[1788966920,41422681,10000000.2],[1788967221,41422681,10000000.2],[1788967521,41422681,10000000.2],[1788967821,41422681,10000000.2],[1788968121,41422680.9,10000000.2],[1788968421,41422680.8,10000000.2],[1788968721,41422680.8,10000000.2],[1788969021,41422680.8,10000000.2],[1788969324,41422680.8,10000000.2],[1788969621,41422680.8,10000000.2],[1788969921,41422680.8,10000000.2],[1788970221,41422680.8,10000000.2],[1788970521,41422680.8,10000000.2],[1788970821,41422680.8,10000000.2],[1788971121,41422680.8,10000000.2],[1788971421,41422680.8,10000000.2],[1788971721,41422680.8,10000000.2],[1788972021,41422680.8,10000000.2],[1788972321,41422680.8,10000000.2],[1788972621,41422680.8,10000000.2],[1788972921,41422680.6,10000000.2],[1788973220,41422680.6,10000000.2],[1788973521,41422680.6,10000000.2],[1788973821,41422680.6,10000000.2],[1788974121,41422680.6,10000000.2],[1788974420,41422680.6,10000000.2],[1788974721,41422680.6,10000000.2],[1788975021,41422680.6,10000000.2],[1788975320,41422680.6,10000000.2],[1788975621,41422680.5,10000000.2],[1788975921,41422680.5,10000000.2],[1788976221,41422680.5,10000000.2],[1788976520,40000000,10000000.2],[1788976821,40000000,10000000.2],[1788977122,40000000,10000000.2],[1788977421,40000000,10000000.2],[1788977721,40000000,10000000.2],[1788978021,40000000,10000000.2],[1788978321,40000000,10000000.2],[1788978620,40000000,10000000.2],[1788978921,40000000,10000000.2],[1788979221,40000000,10000000.2],[1788979521,40000000,10000000.2],[1788979821,40000000,10000000.2],[1788980121,40000000,10000000.2],[1788980421,40000000,10000000.2],[1788980721,40000000,10000000.2],[1788981021,40000000,10000000.2],[1788981320,40000000,10000000.2],[1788981621,40000000,10000000.3],[1788981921,40000000,10000000.3],[1788982220,39999999.9,10000000.3],[1788982520,39999999.9,10000000.3],[1788982820,39999999.9,10000000.3],[1788983100,39999999.9,10000000.3],[1788983421,39999999.9,10000000.3],[1788983721,39999999.9,10000000.3],[1788984021,39999999.9,10000000.3],[1788984321,39999999.9,10000000.3],[1788984621,39999999.9,10000000.3],[1788984921,39999999.9,10000000.3],[1788985222,39999999.9,10000000.3],[1788985521,39999999.9,10000000.3],[1788985821,39999999.9,10000000.3],[1788986120,39999999.9,10000000.3],[1788986421,39999999.9,10000000.3],[1788986721,39999999.9,10000000.3],[1788987021,39999999.9,10000000.3],[1788987321,39999999.9,10000000.3],[1788987621,39999999.9,10000000.3],[1788987921,39999999.9,10000000.3],[1788988221,39999999.9,10000000.3],[1788988521,39999999.9,10000000.3],[1788988821,39999999.9,10000000.3],[1788989120,39999999.9,10000000.3],[1788989421,39999999.9,10000000.3],[1788989721,39999999.9,10000000.3],[1788990021,39999999.9,10000000.3],[1788990321,39999999.9,10000000.3],[1788990620,39999999.9,10000000.3],[1788990921,39999999.9,10000000.3],[1788991220,39999999.9,10000000.3],[1788991520,39999999.9,10000000.3],[1788991801,39999999.9,10000000.3],[1788992121,39999999.9,10000000.3],[1788992421,39999999.9,10000000.3],[1788992722,39999999.8,10000000.3],[1788993021,39999999.8,10000000.3],[1788993320,39999999.7,10000000.3],[1788993620,39999999.8,10000000.2],[1788993920,39999999.8,10000000.2],[1788994221,39999999.8,10000000.2],[1788994521,39999999.8,10000000.2],[1788994841,39999999.8,10000000.2],[1788995120,39999999.8,10000000.2],[1788995421,39999999.8,10000000.2],[1788995721,39999999.8,10000000.2],[1788996021,39999999.8,10000000.2],[1788996321,39999999.8,10000000.2],[1788996621,39999999.8,10000000.2],[1788996921,39999999.8,10000000.2],[1788997221,39999999.8,10000000.2],[1788997521,39999999.8,10000000.2],[1788997841,39999999.8,10000000.2],[1788998121,39999999.8,10000000.2],[1788998441,39999999.8,10000000.2],[1788998721,39999999.8,10000000.2],[1788999021,39999999.8,10000000.2],[1788999321,39999999.8,10000000.2],[1788999621,39999999.8,10000000.2],[1788999925,39999999.8,10000000.2],[1789000221,39999999.8,10000000.2],[1789000521,39999999.8,10000000.2],[1789000821,39999999.8,10000000.2],[1789001121,39999999.8,10000000.2],[1789001421,39999999.8,10000000.2],[1789001721,39999999.8,10000000.2],[1789002040,39999999.7,10000000.2],[1789002321,39999999.7,10000000.2],[1789002621,39999999.7,10000000.2],[1789002921,39999999.7,10000000.2],[1789003221,39999999.7,10000000.2],[1789003520,39999999.7,10000000.2],[1789003820,39999999.7,10000000.2],[1789004101,39999999.7,10000000.2],[1789004421,39999999.7,10000000.2],[1789004721,39999999.7,10000000.2],[1789005021,39999999.7,10000000.2],[1789005321,39999999.7,10000000.2],[1789005640,39999999.7,10000000.2],[1789005921,39999999.7,10000000.2],[1789006221,39999999.7,10000000.2],[1789006521,39999999.7,10000000.2],[1789006821,39999999.7,10000000.2],[1789007121,39999999.7,10000000.2],[1789007420,39999999.7,10000000.2],[1789007721,39999999.7,10000000.2],[1789008021,39999999.7,10000000.2],[1789008321,39999999.7,10000000.2],[1789008621,39999999.7,10000000.2],[1789008921,39999999.7,10000000.2],[1789009261,39999999.7,10000000.2],[1789009520,39999999.7,10000000.2],[1789009820,39999999.7,10000000.2],[1789010121,39999999.7,10000000.2],[1789010420,39999999.7,10000000.2],[1789010721,39999999.7,10000000.2],[1789011041,39999999.6,10000000.2],[1789011320,39999999.6,10000000.2],[1789011621,39999999.6,10000000.2],[1789011941,39999999.6,10000000.2],[1789012220,39999999.6,10000000.2],[1789012521,39999999.6,10000000.2],[1789012841,39999999.6,10000000.2],[1789013121,39999999.6,10000000.2],[1789013421,39999999.6,10000000.2],[1789013741,39999999.6,10000000.2],[1789014021,39999999.6,10000000.2],[1789014321,39999999.6,10000000.2],[1789014641,39999999.6,10000000.2],[1789014921,39999999.6,10000000.2],[1789015241,39999999.6,10000000.2],[1789015540,39999999.6,10000000.2],[1789015841,39999999.6,10000000.2],[1789016121,39999999.6,10000000.2],[1789016441,39999999.6,10000000.2],[1789016721,39999999.6,10000000.2],[1789017041,39999999.6,10000000.2],[1789017340,39999999.6,10000000.2],[1789017621,39999999.6,10000000.2],[1789017921,39999999.6,10000000.2],[1789018241,39999999.6,10000000.2],[1789018521,39999999.6,10000000.2],[1789018820,39999999.6,10000000.2],[1789019121,39999999.6,10000000.2],[1789019441,39999999.6,10000000.2],[1789019721,39999999.6,10000000.2],[1789020041,39999999.6,10000000.2],[1789020341,39999999.6,10000000.2],[1789020621,39999999.6,10000000.2],[1789020941,39999999.6,10000000.2],[1789021221,39999999.6,10000000.2],[1789021521,39999999.6,10000000.2],[1789021841,39999999.6,10000000.2],[1789022120,39999999.6,10000000.2],[1789022441,39999999.6,10000000.2],[1789022741,39999999.6,10000000.2],[1789023041,39999999.6,10000000.2],[1789023320,39999999.5,10000000.2],[1789023641,39999999.5,10000000.2],[1789023921,39999999.5,10000000.2],[1789024220,39999999.5,10000000.2],[1789024541,39999999.5,10000000.2],[1789036821,39999999.5,10000000.2],[1789037121,39999999.5,10000000.2],[1789037421,39999999.5,10000000.2],[1789037720,39999999.4,10000000.2],[1789038021,39999999.2,10000000.2],[1789038321,39999999.2,10000000.2],[1789038621,39999999.1,10000000.2],[1789038921,39999999.1,10000000.2],[1789039221,39999999.1,10000000.2],[1789039521,39999999.1,10000000.2],[1789039820,39999999.1,10000000.2],[1789040121,39999999,10000000.2],[1789040421,39999999,10000000.2],[1789040721,39999999,10000000.2],[1789041021,39999999,10000000.2],[1789041321,39999999,10000000.2],[1789041621,39999999,10000000.2],[1789041921,39999999,10000000.2],[1789042220,39999999,10000000.2],[1789042521,39999998.9,10000000.2],[1789042821,39999998.9,10000000.2],[1789043121,39999998.9,10000000.2],[1789043420,39999998.9,10000000.2],[1789043720,39999998.9,10000000.2],[1789044021,39999998.9,10000000.2],[1789044321,39999998.9,10000000.2],[1789044621,39999998.9,10000000.2],[1789044920,39999998.9,10000000.2],[1789045221,39999998.9,10000000.2],[1789045522,39999998.9,10000000.2],[1789045821,39999998.9,10000000.2],[1789046121,39999998.9,10000000.2],[1789046421,39999998.9,10000000.2],[1789046721,39999998.9,10000000.2],[1789047021,39999998.9,10000000.2],[1789047321,39999998.9,10000000.2],[1789047621,39999998.9,10000000.2],[1789047920,39999998.9,10000000.2],[1789048221,39999998.9,10000000.2],[1789048521,39999998.9,10000000.2],[1789048841,39999998.9,10000000.2],[1789049121,39999998.9,10000000.2],[1789049420,39999998.9,10000000.2],[1789049721,39999998.9,10000000.2],[1789050021,39999998.9,10000000.2],[1789050321,39999998.9,10000000.2],[1789050620,39999998.9,10000000.2],[1789050921,39999998.9,10000000.2],[1789051220,39999998.9,10000000.2],[1789051521,39999998.9,10000000.2],[1789051820,39999998.9,10000000.2],[1789052120,39999998.9,10000000.2],[1789052440,39999998.9,10000000.2],[1789052721,39999998.9,10000000.2],[1789053021,39999998.9,10000000.2],[1789053321,39999998.9,10000000.2],[1789053621,39999998.9,10000000.2],[1789053921,39999998.9,10000000.2],[1789054241,39999998.9,10000000.2],[1789054521,39999998.9,10000000.2],[1789054821,39999998.9,10000000.2],[1789055121,39999998.9,10000000.2],[1789055421,39999998.9,10000000.2],[1789055721,39999998.9,10000000.3],[1789056041,39999998.9,10000000.3],[1789056321,39999998.9,10000000.3],[1789056620,39999998.9,10000000.2],[1789056921,39999998.9,10000000.2],[1789057221,39999998.9,10000000.2],[1789057521,39999998.9,10000000.2],[1789057821,39999998.9,10000000.2],[1789058120,39999998.9,10000000.2],[1789058421,39999998.9,10000000.2],[1789058722,39999998.7,10000000.2],[1789059021,39999998.7,10000000.2],[1789059320,39999998.7,10000000.2],[1789059621,39999998.7,10000000.2],[1789059921,39999998.7,10000000.2],[1789060221,39999998.7,10000000.2],[1789060521,39999998.7,10000000.2],[1789060821,39999998.7,10000000.2],[1789061121,39999998.7,10000000.2],[1789061421,39999998.7,10000000.2],[1789061721,39999998.7,10000000.2],[1789062021,39999998.7,10000000.2],[1789062321,39999998.7,10000000.2],[1789062621,39999998.7,10000000.2],[1789062921,39999998.7,10000000.2],[1789063241,39999998.7,10000000.2],[1789063521,39999998.7,10000000.2],[1789063821,39999998.7,10000000.2],[1789064121,39999998.7,10000000.2],[1789064421,39999998.7,10000000.2],[1789064721,39999998.7,10000000.2],[1789065021,39999998.7,10000000.2],[1789065321,39999998.7,10000000.2],[1789065620,39999998.7,10000000.2],[1789065921,39999998.7,10000000.2],[1789066221,39999998.7,10000000.2],[1789066521,39999998.7,10000000.2],[1789066821,39999998.7,10000000.2],[1789067121,39999998.7,10000000.2],[1789067420,39999998.7,10000000.2],[1789067721,39999998.7,10000000.2],[1789068021,39999998.7,10000000.2],[1789068321,39999998.7,10000000.2],[1789068621,39999998.7,10000000.2],[1789068921,39999998.7,10000000.2],[1789069221,39999998.7,10000000.2],[1789069521,39999998.7,10000000.2],[1789069821,39999998.7,10000000.2],[1789070121,39999998.7,10000000.2],[1789070421,39999998.7,10000000.2],[1789070721,39999998.7,10000000.2],[1789071021,39999998.7,10000000.2],[1789071324,39999998.7,10000000.2],[1789071621,39999998.7,10000000.2],[1789071921,39999998.7,10000000.2],[1789072220,39999998.7,10000000.2],[1789072521,39999998.7,10000000.2],[1789072821,39999998.7,10000000.2],[1789073121,39999998.7,10000000.2],[1789073421,39999998.7,10000000.2],[1789073721,39999998.7,10000000.2],[1789074021,39999998.7,10000000.2],[1789074321,39999998.7,10000000.2],[1789074621,39999998.7,10000000.2],[1789074921,39999998.7,10000000.2],[1789075221,39999998.7,10000000.2],[1789075521,39999998.7,10000000.2],[1789075821,39999998.7,10000000.2],[1789076121,39999998.7,10000000.2],[1789076421,39999998.7,10000000.2],[1789076721,39999998.7,10000000.2],[1789077021,39999998.7,10000000.2],[1789077321,39999998.7,10000000.2],[1789077621,39999998.7,10000000.2],[1789077921,39999998.6,10000000.2],[1789078221,39999998.6,10000000.2],[1789078521,39999998.6,10000000.2],[1789078821,39999998.6,10000000.2],[1789079121,39999998.6,10000000.2],[1789079420,39999998.6,10000000.2],[1789079721,39999998.6,10000000.2],[1789080021,39999998.6,10000000.2],[1789080320,39999998.6,10000000.2],[1789080621,39999998.6,10000000.2],[1789080921,39999998.6,10000000.2],[1789081221,39999998.6,10000000.2],[1789081521,39999998.6,10000000.2],[1789081821,39999998.6,10000000.2],[1789082121,39999998.6,10000000.2],[1789082421,39999998.6,10000000.2],[1789082720,39999998.6,10000000.2],[1789083020,39999998.6,10000000.2],[1789083321,39999998.6,10000000.2],[1789083621,39999998.6,10000000.2],[1789083921,39999998.6,10000000.2],[1789084221,39999998.6,10000000.2],[1789084521,39999998.6,10000000.2],[1789084821,39999998.6,10000000.2],[1789085121,39999998.6,10000000.2],[1789085401,39999998.6,10000000.2],[1789085721,39999998.6,10000000.2],[1789086021,39999998.6,10000000.2],[1789086321,39999998.6,10000000.2],[1789086620,39999998.6,10000000.2],[1789086921,39999998.6,10000000.2],[1789087221,39999998.6,10000000.2],[1789087521,39999998.6,10000000.2],[1789087821,39999998.6,10000000.2],[1789088121,39999998.6,10000000.2],[1789088420,39999998.6,10000000.2],[1789088721,39999998.6,10000000.2],[1789089021,39999998.6,10000000.2],[1789089321,39999998.6,10000000.2],[1789089621,39999998.6,10000000.2],[1789089921,39999998.6,10000000.2],[1789090220,39999998.6,10000000.2],[1789090520,39999998.6,10000000.2],[1789090821,39999998.6,10000000.2],[1789091121,39999998.6,10000000.2],[1789091421,39999998.7,10000000.2],[1789091721,39999998.7,10000000.2],[1789092021,39999998.7,10000000.2],[1789092321,39999998.7,10000000.2],[1789092621,39999998.7,10000000.2],[1789092921,39999998.7,10000000.2],[1789093221,39999998.7,10000000.2],[1789093521,39999998.7,10000000.2],[1789093821,39999998.7,10000000.2],[1789094121,39999998.6,10000000.2],[1789094421,39999998.6,10000000.2],[1789094721,39999998.6,10000000.2],[1789095021,39999998.6,10000000.2],[1789095321,39999998.6,10000000.2],[1789095621,39999998.6,10000000.2],[1789095921,39999998.6,10000000.2],[1789096221,39999998.6,10000000.2],[1789096521,39999998.6,10000000.2],[1789096821,39999998.6,10000000.2],[1789097120,39999998.6,10000000.2],[1789097421,39999998.6,10000000.2],[1789097721,39999998.6,10000000.2],[1789098021,39999998.6,10000000.2],[1789098321,39999998.6,10000000.2],[1789098621,39999998.6,10000000.2],[1789098921,39999998.6,10000000.2],[1789099220,39999998.6,10000000.2],[1789099521,39999998.6,10000000.2],[1789099821,39999998.6,10000000.2],[1789100121,39999998.6,10000000.2],[1789100421,39999998.6,10000000.2],[1789100721,39999998.6,10000000.2],[1789101021,39999998.6,10000000.2],[1789101320,39999998.6,10000000.2],[1789101621,39999998.6,10000000.2],[1789101921,39999998.6,10000000.2],[1789102221,39999998.6,10000000.2],[1789102521,39999998.6,10000000.2],[1789102820,39999998.6,10000000.2],[1789103121,39999998.6,10000000.2],[1789103421,39999998.6,10000000.2],[1789103721,39999998.6,10000000.2],[1789104021,39999998.6,10000000.2],[1789104321,39999998.6,10000000.2],[1789104621,39999998.6,10000000.2],[1789104921,39999998.6,10000000.2],[1789105221,39999998.6,10000000.2],[1789105521,39999998.6,10000000.2],[1789105821,39999998.6,10000000.2],[1789106120,39999998.6,10000000.2],[1789106421,39999998.6,10000000.2],[1789106721,39999998.6,10000000.2],[1789107021,39999998.6,10000000.2],[1789107320,39999998.6,10000000.2],[1789107621,39999998.6,10000000.2],[1789107921,39999998.6,10000000.2],[1789108221,39999998.6,10000000.2],[1789108520,39999998.6,10000000.2],[1789108821,39999998.6,10000000.2],[1789109121,39999998.6,10000000.2],[1789109421,39999998.6,10000000.2],[1789109721,39999998.5,10000000.2],[1789110021,39999998.5,10000000.2],[1789110321,39999998.5,10000000.2],[1789110621,39999998.5,10000000.2],[1789110921,39999998.5,10000000.2],[1789111221,39999998.5,10000000.2],[1789111524,39999998.5,10000000.2],[1789111821,39999998.5,10000000.2],[1789112121,39999998.5,10000000.2],[1789112421,39999998.5,10000000.2],[1789112721,39999998.5,10000000.2],[1789113021,39999998.5,10000000.2],[1789113321,39999998.5,10000000.2],[1789113620,39999998.5,10000000.2],[1789113921,39999998.5,10000000.2],[1789114221,39999998.6,10000000.2],[1789114521,39999998.5,10000000.2],[1789114821,39999998.5,10000000.2],[1789115121,39999998.5,10000000.2],[1789115421,39999998.5,10000000.2],[1789115721,39999998.5,10000000.2],[1789116021,39999998.5,10000000.2],[1789116321,39999998.5,10000000.2],[1789116621,39999998.5,10000000.2],[1789116921,39999998.5,10000000.2],[1789117220,39999998.5,10000000.2],[1789117521,39999998.4,10000000.2],[1789117821,39999998.4,10000000.2],[1789118120,39999998.4,10000000.2],[1789118401,39999998.4,10000000.2],[1789118701,39999998.4,10000000.2],[1789119021,39999998.4,10000000.2],[1789119301,39999998.4,10000000.2],[1789119621,39999998.4,10000000.2],[1789119901,39999998.4,10000000.2],[1789120201,39999998.3,10000000.2],[1789120501,39999998.3,10000000.2],[1789120820,39999998.3,10000000.2],[1789121101,39999998.3,10000000.2],[1789121421,39999998.3,10000000.2],[1789121701,39999998.3,10000000.2],[1789122021,39999998.3,10000000.2],[1789122301,39999998.3,10000000.2],[1789122621,39999998.3,10000000.2],[1789122901,39999998.3,10000000.2],[1789123221,39999998.3,10000000.2],[1789123501,39999998.3,10000000.2],[1789123801,39999998.3,10000000.2],[1789124101,39999998.3,10000000.2],[1789124421,39999998.3,10000000.2],[1789124701,39999998.3,10000000.2],[1789125001,39999998.3,10000000.2],[1789125301,39999998.3,10000000.2],[1789125601,39999998.3,10000000.2],[1789125901,39999998.3,10000000.2],[1789126220,39999998.3,10000000.2],[1789126501,39999998.3,10000000.2],[1789126800,39999998.3,10000000.2],[1789127101,39999998.3,10000000.2],[1789127401,39999998.3,10000000.2],[1789127721,39999998.3,10000000.2],[1789128041,39999998.3,10000000.2],[1789128301,39999998.3,10000000.2],[1789128601,39999998.3,10000000.2],[1789128921,39999998.3,10000000.2],[1789129221,39999998.3,10000000.2],[1789129501,39999998.3,10000000.2],[1789129821,39999998.3,10000000.2],[1789130101,39999998.3,10000000.2],[1789130421,39999998.3,10000000.2],[1789130721,39999998.3,10000000.2],[1789131001,39999998.3,10000000.2],[1789131301,39999998.3,10000000.2],[1789131641,39999998.3,10000000.2],[1789131901,39999998.3,10000000.2],[1789132201,39999998.3,10000000.2],[1789132501,39999998.3,10000000.2],[1789132801,39999998.3,10000000.2],[1789133101,39999998.3,10000000.2],[1789133421,39999998.3,10000000.2],[1789133701,39999998.3,10000000.2],[1789134000,39999998.3,10000000.2],[1789134301,39999998.3,10000000.2],[1789134601,39999998.3,10000000.2],[1789134901,39999998.3,10000000.2],[1789135241,39999998.3,10000000.2],[1789135501,39999998.3,10000000.2],[1789135801,39999998.3,10000000.2],[1789136101,39999998.3,10000000.2],[1789136401,39999998.3,10000000.2],[1789136701,39999998.3,10000000.2],[1789137022,39999998.3,10000000.2],[1789137301,39999998.3,10000000.2],[1789137600,39999998.3,10000000.2],[1789137901,39999998.3,10000000.2],[1789138201,39999998.3,10000000.2],[1789138501,39999998.3,10000000.2],[1789138801,39999998.3,10000000.2],[1789139101,39999998.3,10000000.2],[1789139401,39999998.3,10000000.2],[1789139721,39999998.3,10000000.2],[1789140001,39999998.3,10000000.2],[1789140321,39999998.3,10000000.2],[1789140601,39999998.3,10000000.2],[1789140901,39999998.3,10000000.2],[1789141221,39999998.3,10000000.2],[1789141501,39999998.3,10000000.2],[1789141801,39999998.3,10000000.2],[1789142101,39999998.3,10000000.2],[1789142401,39999998.3,10000000.2],[1789142721,39999998.3,10000000.2],[1789143001,39999998.3,10000000.2],[1789143300,39999998.3,10000000.2],[1789143601,39999998.3,10000000.2],[1789143921,39999998.3,10000000.2],[1789144241,39999998.3,10000000.2],[1789144521,39999998.3,10000000.2],[1789144821,39999998.3,10000000.2],[1789145101,39999998.3,10000000.2],[1789145401,39999998.3,10000000.2],[1789145701,39999998.3,10000000.2],[1789146041,39999998.3,10000000.2],[1789146321,39999998.3,10000000.2],[1789146601,39999998.3,10000000.2],[1789146901,39999998.3,10000000.2],[1789147201,39999998.3,10000000.2],[1789147521,39999998.3,10000000.2],[1789147821,39999998.3,10000000.2],[1789148121,39999998.3,10000000.2],[1789148421,39999998.3,10000000.2],[1789148721,39999998.3,10000000.2],[1789149000,39999998.3,10000000.2],[1789149321,39999998.3,10000000.2],[1789149641,39999998.3,10000000.2],[1789149901,39999998.3,10000000.2],[1789150201,39999998.3,10000000.2],[1789150521,39999998.3,10000000.2],[1789150801,39999998.3,10000000.2],[1789151121,39999998.3,10000000.2],[1789151401,39999998.3,10000000.2],[1789151701,39999998.3,10000000.2],[1789152021,39999998.3,10000000.2],[1789152321,39999998.3,10000000.2],[1789152601,39999998.3,10000000.2],[1789152901,39999998.3,10000000.2],[1789153221,39999998.3,10000000.2],[1789153500,39999998.3,10000000.2],[1789153801,39999998.3,10000000.2],[1789154101,39999998.3,10000000.2],[1789154420,39999998.3,10000000.2],[1789154701,39999998.3,10000000.2],[1789155001,39999998.3,10000000.2],[1789155302,39999998.3,10000000.2],[1789155601,39999998.4,10000000.2],[1789155921,39999998.4,10000000.2],[1789156201,39999998.4,10000000.2],[1789156501,39999998.4,10000000.2],[1789156801,39999998.4,10000000.2],[1789157101,39999998.4,10000000.2],[1789157401,39999998.3,10000000.2],[1789157701,39999998.3,10000000.2],[1789158001,39999998.2,10000000.2],[1789158301,39999998.2,10000000.2],[1789158601,39999998.2,10000000.2],[1789158901,39999998.2,10000000.2],[1789159201,39999998.2,10000000.2],[1789159501,39999998.2,10000000.2],[1789159801,39999998.2,10000000.2],[1789160101,39999998.2,10000000.2],[1789160401,39999998.2,10000000.2],[1789160701,39999998.2,10000000.2],[1789161001,39999998.2,10000000.2],[1789161301,39999998.2,10000000.2],[1789161601,39999998.2,10000000.2],[1789161901,39999998.2,10000000.2],[1789162201,39999998.2,10000000.2],[1789162521,39999998.2,10000000.2],[1789162801,39999998.2,10000000.2],[1789163121,39999998.2,10000000.2],[1789163401,39999998.2,10000000.2],[1789163701,39999998.2,10000000.2],[1789164001,39999998.2,10000000.2],[1789164302,39999998.2,10000000.2],[1789164601,39999998.2,10000000.2],[1789164921,39999998.2,10000000.2],[1789165201,39999998.2,10000000.2],[1789165501,39999998.2,10000000.2],[1789165801,39999998.2,10000000.2],[1789166101,39999998.2,10000000.2],[1789166401,39999998.2,10000000.2],[1789166701,39999998.2,10000000.2],[1789167001,39999998.2,10000000.2],[1789167301,39999998.2,10000000.2],[1789167600,39999998.2,10000000.2],[1789167901,39999998.2,10000000.2],[1789168201,39999998.1,10000000.2],[1789168502,39999998.1,10000000.2],[1789168801,39999998.1,10000000.2],[1789169101,39999998.1,10000000.2],[1789169401,39999998.1,10000000.2],[1789169701,39999998.1,10000000.2],[1789170001,39999998.1,10000000.2],[1789170301,39999998.1,10000000.2],[1789170600,39999998.1,10000000.2],[1789170901,39999998.1,10000000.2],[1789171201,39999998.1,10000000.2],[1789171501,39999998.1,10000000.2],[1789171801,39999998.1,10000000.2],[1789172101,39999998.1,10000000.2],[1789172401,39999998.1,10000000.2],[1789172701,39999998.1,10000000.2],[1789173021,39999998.1,10000000.2],[1789173301,39999998.1,10000000.2],[1789173600,39999998.1,10000000.2],[1789173900,39999998.1,10000000.2],[1789174201,39999998.1,10000000.2],[1789174501,39999998.1,10000000.2],[1789174801,39999998.1,10000000.2],[1789175101,39999998.1,10000000.2],[1789175401,39999998.1,10000000.2],[1789175701,39999998.1,10000000.2],[1789176041,39999998,10000000.2],[1789176341,39999998,10000000.2],[1789176641,39999998,10000000.2],[1789176941,39999998,10000000.2],[1789177241,39999998,10000000.2],[1789177541,39999998,10000000.2],[1789177841,39999998,10000000.2],[1789178141,39999998,10000000.2],[1789178441,39999998,10000000.2],[1789178741,39999998,10000000.2],[1789179041,39999998,10000000.3],[1789179341,39999998,10000000.3],[1789179641,39999998,10000000.3],[1789179941,39999997.9,10000000.3],[1789180241,39999997.9,10000000.3],[1789180541,39999997.9,10000000.3],[1789180841,39999997.9,10000000.3],[1789181141,39999997.9,10000000.3],[1789181441,39999997.9,10000000.3],[1789181741,39999997.9,10000000.3],[1789182061,39999997.9,10000000.3],[1789182341,39999997.9,10000000.3],[1789182641,39999997.9,10000000.3],[1789182941,39999997.9,10000000.3],[1789183241,39999997.9,10000000.3],[1789183541,39999997.9,10000000.3],[1789183841,39999997.9,10000000.3],[1789184141,39999997.9,10000000.3],[1789184441,39999997.9,10000000.3],[1789184741,39999997.9,10000000.3],[1789185041,39999997.9,10000000.3],[1789185341,39999997.9,10000000.3],[1789185641,39999997.9,10000000.3],[1789185941,39999997.9,10000000.3],[1789186241,39999997.9,10000000.3],[1789186541,39999997.9,10000000.3],[1789186841,39999997.9,10000000.3],[1789187141,39999997.9,10000000.3],[1789187441,39999997.9,10000000.3],[1789187741,39999997.9,10000000.3],[1789188041,39999997.9,10000000.3],[1789188341,39999997.9,10000000.3],[1789188641,39999997.9,10000000.3],[1789188941,39999997.9,10000000.3],[1789189261,39999997.9,10000000.3],[1789189540,39999997.9,10000000.3],[1789189841,39999997.9,10000000.3],[1789190141,39999997.9,10000000.3],[1789190441,39999997.9,10000000.3],[1789190741,39999997.9,10000000.3],[1789191041,39999997.9,10000000.3],[1789191341,39999997.9,10000000.3],[1789191641,39999997.9,10000000.3],[1789191941,39999997.9,10000000.3],[1789192241,39999997.9,10000000.3],[1789192541,39999997.9,10000000.3],[1789192861,39999997.9,10000000.3],[1789193141,39999997.9,10000000.3],[1789193441,39999997.9,10000000.3],[1789193741,39999997.9,10000000.3],[1789194041,39999997.9,10000000.3],[1789194341,39999997.9,10000000.3],[1789194641,39999997.9,10000000.3],[1789194941,39999997.9,10000000.3],[1789195241,39999997.9,10000000.3],[1789195541,39999997.9,10000000.3],[1789195841,39999997.9,10000000.3],[1789196141,39999997.9,10000000.3],[1789196461,39999997.9,10000000.3],[1789196741,39999997.9,10000000.3],[1789197041,39999997.9,10000000.3],[1789197341,39999997.9,10000000.3],[1789197641,39999997.9,10000000.3],[1789197941,39999997.9,10000000.3],[1789198241,39999997.9,10000000.3],[1789198541,39999997.9,10000000.3],[1789198841,39999997.9,10000000.3],[1789199141,39999997.9,10000000.3],[1789199440,39999997.9,10000000.3],[1789199741,39999997.9,10000000.3],[1789200041,39999997.7,10000000.3],[1789200341,39999997.7,10000000.3],[1789200641,39999997.7,10000000.3],[1789200941,39999997.7,10000000.3],[1789201241,39999997.7,10000000.3],[1789201541,39999997.7,10000000.3],[1789201841,39999997.7,10000000.3],[1789202141,39999997.7,10000000.3],[1789202441,39999997.7,10000000.3],[1789202741,39999997.7,10000000.3],[1789203041,39999997.7,10000000.3],[1789203341,39999997.7,10000000.3],[1789203661,39999997.7,10000000.3],[1789203941,39999997.7,10000000.3],[1789204241,39999997.7,10000000.3],[1789204541,39999997.7,10000000.3],[1789204841,39999997.7,10000000.3],[1789205140,39999997.7,10000000.3],[1789205461,39999997.7,10000000.3],[1789205741,39999997.7,10000000.3],[1789206041,39999997.7,10000000.3],[1789206341,39999997.7,10000000.3],[1789206641,39999997.7,10000000.3],[1789206941,39999997.6,10000000.3],[1789207261,39999997.6,10000000.3],[1789207541,39999997.6,10000000.3],[1789207841,39999997.6,10000000.3],[1789208141,39999997.5,10000000.3],[1789208441,39999997.5,10000000.3],[1789208741,39999997.5,10000000.3],[1789209061,39999997.5,10000000.3],[1789209341,39999997.5,10000000.3],[1789209641,39999997.5,10000000.3],[1789209941,39999997.5,10000000.3],[1789210241,39999997.5,10000000.3],[1789210541,39999997.5,10000000.3],[1789210841,39999997.5,10000000.3],[1789211141,39999997.5,10000000.3],[1789211441,39999997.5,10000000.3],[1789211741,39999997.5,10000000.3],[1789212041,39999997.4,10000000.3],[1789212341,39999997.4,10000000.3],[1789212641,39999997.4,10000000.3],[1789212941,39999997.4,10000000.3],[1789213241,39999997.4,10000000.3],[1789213541,39999997.4,10000000.3],[1789213841,39999997.4,10000000.3],[1789214141,39999997.4,10000000.3],[1789214441,39999997.4,10000000.3],[1789214741,39999997.4,10000000.3],[1789215041,39999997.4,10000000.3],[1789215340,39999997.4,10000000.3],[1789215641,39999997.4,10000000.3],[1789215941,39999997.4,10000000.3],[1789216241,39999997.4,10000000.3],[1789216541,39999997.4,10000000.3],[1789216841,39999997.4,10000000.3],[1789217142,39999997.4,10000000.3],[1789217441,39999997.4,10000000.3],[1789217741,39999997.4,10000000.3],[1789218061,39999997.4,10000000.3],[1789218341,39999997.4,10000000.3],[1789218641,39999997.4,10000000.3],[1789218961,39999997.4,10000000.3],[1789219241,39999997.4,10000000.3],[1789219541,39999997.4,10000000.3],[1789219841,39999997.4,10000000.3],[1789220142,39999997.4,10000000.3],[1789220441,39999997.4,10000000.3],[1789220741,39999997.4,10000000.3],[1789221041,39999997.4,10000000.3],[1789221340,39999997.4,10000000.3],[1789221661,39999997.4,10000000.3],[1789221921,39999997.4,10000000.3],[1789222201,39999997.4,10000000.3],[1789222541,39999997.4,10000000.3],[1789222841,39999997.4,10000000.3],[1789223141,39999997.4,10000000.3],[1789223461,39999997.4,10000000.3],[1789223741,39999997.4,10000000.3],[1789224041,39999997.4,10000000.3],[1789224341,39999997.4,10000000.3],[1789224641,39999997.4,10000000.3],[1789224941,39999997.4,10000000.3],[1789225261,39999997.4,10000000.3],[1789225541,39999997.4,10000000.3],[1789225841,39999997.4,10000000.3],[1789226141,39999997.4,10000000.3],[1789226441,39999997.4,10000000.3],[1789226741,39999997.4,10000000.3],[1789227061,39999997.4,10000000.3],[1789227342,39999997.4,10000000.3],[1789227641,39999997.4,10000000.3],[1789227941,39999997.4,10000000.3],[1789228241,39999997.4,10000000.3],[1789228545,39999997.4,10000000.3],[1789228861,39999997.4,10000000.3],[1789229141,39999997.4,10000000.3],[1789229441,39999997.4,10000000.3],[1789229741,39999997.4,10000000.3],[1789230041,39999997.3,10000000.3],[1789230341,39999997.3,10000000.3],[1789230641,39999997.3,10000000.3],[1789230941,39999997.3,10000000.3],[1789231242,39999997.3,10000000.3],[1789231561,39999997.3,10000000.3],[1789231841,39999997.3,10000000.3],[1789232141,39999997.3,10000000.3],[1789232461,39999997.3,10000000.3],[1789232741,39999997.3,10000000.3],[1789233041,39999997.3,10000000.3],[1789233361,39999997.3,10000000.3],[1789233641,39999997.3,10000000.3],[1789233941,39999997.3,10000000.3],[1789234241,39999997.3,10000000.3],[1789234541,39999997.3,10000000.3],[1789234841,39999997.3,10000000.3],[1789235141,39999997.3,10000000.3],[1789235441,39999997.3,10000000.3],[1789235741,39999997.3,10000000.3],[1789236041,39999997.2,10000000.3],[1789236341,39999997.2,10000000.3],[1789236641,39999997.2,10000000.3],[1789236941,39999997.2,10000000.3],[1789237241,39999997.2,10000000.3],[1789237541,39999997.2,10000000.3],[1789237841,39999997.2,10000000.3],[1789238141,39999997.2,10000000.3],[1789238441,39999997.2,10000000.3],[1789238761,39999997.2,10000000.3],[1789239041,39999997.2,10000000.3],[1789239341,39999997.2,10000000.3],[1789239641,39999997.2,10000000.3],[1789239941,39999997.1,10000000.3],[1789240241,39999997.1,10000000.3],[1789240541,39999997.1,10000000.3],[1789240841,39999997.1,10000000.3],[1789241141,39999997.1,10000000.3],[1789241447,39999997.1,10000000.3],[1789241741,39999997.1,10000000.3],[1789242041,39999997.1,10000000.3],[1789242341,39999997.1,10000000.3],[1789242641,39999997.1,10000000.3],[1789242941,39999997.1,10000000.3],[1789243261,39999997.1,10000000.3],[1789243541,39999997.1,10000000.3],[1789243841,39999997.1,10000000.3],[1789244141,39999997.1,10000000.3],[1789244441,39999997.1,10000000.3],[1789244741,39999997.1,10000000.3],[1789245041,39999997.1,10000000.3],[1789245341,39999997,10000000.3],[1789245640,39999997,10000000.3],[1789245941,39999997,10000000.3],[1789246241,39999997,10000000.3],[1789246541,39999997,10000000.3],[1789246861,39999997,10000000.3],[1789247141,39999997,10000000.3],[1789247441,39999997,10000000.3],[1789247741,39999997,10000000.3],[1789248041,39999997,10000000.3],[1789248341,39999997,10000000.3],[1789248641,39999997,10000000.3],[1789248941,39999997,10000000.3],[1789249241,39999997,10000000.3],[1789249541,39999997,10000000.3],[1789249841,39999997,10000000.3],[1789250141,39999997,10000000.3],[1789250461,39999997,10000000.3],[1789250741,39999997,10000000.3],[1789251041,33000000,10000000.3],[1789251341,33000000,10000000.3],[1789251621,33000000,10000000.3],[1789251941,33000000,10000000.3],[1789252241,33000000,10000000.3],[1789252541,33000000,10000000.3],[1789252841,33000000,10000000.3],[1789253141,33000000,10000000.3],[1789253442,33000000,10000000.3],[1789253741,33000000,10000000.3],[1789254061,33000000,10000000.3],[1789254341,33000000,10000000.3],[1789254641,33000000,10000000.3],[1789254941,33000000,10000000.3],[1789255241,33000000,10000000.3],[1789255541,33000000,10000000.3],[1789255841,33000000,10000000.3],[1789256141,33000000,10000000.3],[1789256441,33000000,10000000.3],[1789256741,33000000,10000000.3],[1789257041,33000000,10000000.3],[1789257341,33000000,10000000.3],[1789257661,33000000,10000000.3],[1789257941,33000000,10000000.3],[1789258241,33000000,10000000.3],[1789258541,33000000,10000000.3],[1789258841,33000000,10000000.3],[1789259141,33000000,10000000.3],[1789259461,33000000,10000000.3],[1789259741,33000000,10000000.3],[1789260041,33000000,10000000.3],[1789260341,33000000,10000000.3],[1789260641,33000000,10000000.3],[1789260941,33000000,10000000.3],[1789261261,33000000,10000000.3],[1789261541,33000000,10000000.3],[1789261841,33000000,10000000.3],[1789262141,33000000,10000000.3],[1789262441,33000000,10000000.3],[1789262741,33000000,10000000.3],[1789263041,30699999.9,10000000.3],[1789263341,30699999.9,10000000.3],[1789263641,30699999.8,10000000.3],[1789263941,30699999.8,10000000.3],[1789264241,30699999.8,10000000.3],[1789264540,30699999.8,10000000.3],[1789264861,30699999.8,10000000.3],[1789265141,30699999.8,10000000.3],[1789265441,30699999.8,10000000.3],[1789265741,30699999.8,10000000.3],[1789266041,30699999.8,10000000.3],[1789266341,30699999.8,10000000.3],[1789266661,30699999.8,10000000.3],[1789266941,30699999.8,10000000.3],[1789267241,30699999.8,10000000.3],[1789267541,30699999.8,10000000.3],[1789267841,30699999.8,10000000.3],[1789268141,30699999.8,10000000.3],[1789268461,30699999.8,10000000.3],[1789268741,30699999.8,10000000.3],[1789269041,30699999.8,10000000.3],[1789269341,30699999.8,10000000.3],[1789269641,30699999.8,10000000.3],[1789269940,30699999.8,10000000.3],[1789270240,30699999.8,10000000.3],[1789270541,30699999.8,10000000.3],[1789270840,30699999.8,10000000.3],[1789271161,30699999.8,10000000.3],[1789271441,30699999.8,10000000.3],[1789271741,30699999.8,10000000.3],[1789272061,30699999.8,10000000.3],[1789272341,30699999.8,10000000.3],[1789272641,30699999.8,10000000.3],[1789272941,30699999.8,10000000.3],[1789273241,30699999.8,10000000.3],[1789273541,30699999.8,10000000.3],[1789273841,30699999.8,10000000.3],[1789274141,30699999.8,10000000.3],[1789274441,30699999.8,10000000.3],[1789274741,30699999.8,10000000.3],[1789275041,30699999.8,10000000.3],[1789275341,30699999.8,10000000.3],[1789275661,30699999.8,10000000.3],[1789275941,30699999.8,10000000.3],[1789276241,30699999.8,10000000.3],[1789276541,30699999.8,10000000.3],[1789276840,30699999.8,10000000.3],[1789277141,30699999.8,10000000.3],[1789277441,30699999.8,10000000.3],[1789277741,30699999.8,10000000.3],[1789278041,30699999.8,10000000.3],[1789278341,30699999.8,10000000.3],[1789278641,30699999.8,10000000.3],[1789278943,30699999.8,10000000.3],[1789279261,30699999.8,10000000.3],[1789279545,30699999.8,10000000.3],[1789279841,30699999.8,10000000.3],[1789280141,30699999.8,10000000.3],[1789280441,30699999.8,10000000.3],[1789280741,30699999.8,10000000.3],[1789281041,30699999.8,10000000.3],[1789281341,30699999.8,10000000.3],[1789281641,30699999.8,10000000.3],[1789281961,30699999.8,10000000.3],[1789282241,30699999.8,10000000.3],[1789282541,30699999.8,10000000.3],[1789282861,30699999.8,10000000.3],[1789283141,30699999.8,10000000.3],[1789283441,30699999.8,10000000.3],[1789283741,30699999.8,10000000.3],[1789284041,30699999.8,10000000.3],[1789284341,30699999.8,10000000.3],[1789284641,30699999.7,10000000.3],[1789284941,30699999.7,10000000.3],[1789285240,30699999.7,10000000.3],[1789285541,30699999.7,10000000.3],[1789285841,30699999.7,10000000.3],[1789286141,30699999.7,10000000.3],[1789286441,30699999.7,10000000.3],[1789286741,30699999.7,10000000.3],[1789287041,30699999.7,10000000.3],[1789287361,30699999.7,0],[1789287641,30699999.7,0],[1789287941,30699999.7,0],[1789288261,30699999.7,0],[1789288561,30699999.7,1000000],[1789288841,30699999.7,1000000],[1789289141,30699999.7,1000000],[1789289441,30699999.7,1000000],[1789289741,30699999.7,1000000],[1789290061,30699999.7,1000000],[1789290341,30699999.7,1000000],[1789290641,30699999.7,1000000],[1789290941,30699999.7,1000000],[1789291241,30699999.7,1000000],[1789291541,30699999.7,1000000],[1789291841,30699999.7,1000000],[1789292141,30699999.7,1000000],[1789292441,30699999.7,1000000],[1789292741,30699999.6,1000000],[1789293042,30699999.6,1000000],[1789293341,30699999.6,1000000],[1789293641,30699999.6,1000000],[1789293941,30699999.6,1000000.1],[1789294241,30699999.6,1000000.1],[1789294541,30699999.6,1000000.1],[1789294841,30699999.6,1000000.1],[1789295141,30699999.6,1000000.1],[1789295442,20000000,1000000.1],[1789295741,20000000,1000000.1],[1789296041,20000000,1000000.1],[1789296341,20000000,1000000.2],[1789296641,20000000,1000000.2],[1789296941,20000000,1000000.1],[1789297261,20000000,1000000.1],[1789297541,20000000,1000000.1],[1789297841,20000000,1000000.1],[1789298141,20000000,1000000.1],[1789298441,20000000,1000000.1],[1789298741,20000000,1000000.1],[1789299041,20000000,1000000.1],[1789299341,20000000,1000000.1],[1789299641,20000000,1000000.1],[1789299941,20000000,1000000.1],[1789300241,20000000,1000000.1],[1789300541,20000000,1000000.1],[1789300840,19999999.9,1000000.1],[1789301141,19999999.9,1000000.1],[1789301441,19999999.9,1000000.1],[1789301741,19999999.9,1000000.1],[1789302041,19999999.9,1000000.1],[1789302341,19999999.9,1000000.1],[1789302641,19999999.9,1000000.1],[1789302941,19999999.9,1000000.1],[1789303241,19999999.9,1000000.1],[1789303541,19999999.9,1000000.1],[1789303841,19999999.9,1000000.1],[1789304141,19999999.8,1000000.1],[1789304441,19999999.8,1000000.1],[1789304741,19999999.8,1000000.1],[1789305041,19999999.8,1000000.1],[1789305341,19999999.8,1000000.1],[1789305641,19999999.8,1000000.1],[1789305941,19999999.8,1000000.1],[1789306241,19999999.8,1000000.1],[1789306541,19999999.7,1000000.1],[1789306821,19999999.7,1000000.1],[1789307141,19999999.7,1000000.1],[1789307441,19999999.6,1000000.1],[1789307741,19999999.6,1000000.2],[1789308041,19999999.5,1000000.2],[1789308341,19999999.5,1000000.2],[1789308641,19999999.5,1000000.2],[1789308941,19999999.5,1000000.2],[1789309241,18099999.6,1000000.2],[1789309541,18099999.6,1000000.2],[1789309841,18099999.6,1000000.2],[1789310141,18099999.6,1000000.3],[1789310441,18099999.5,1000000.3],[1789310741,14850999.7,1000000.3],[1789311041,14850999.7,1000000.3],[1789311341,9800000,1000000.3],[1789311641,9800000,1000000.3],[1789311941,9800000,1000000.3],[1789312241,14850999.6,1000000.5],[1789312541,14850999.6,1000000.6],[1789312841,14850999.6,1000000.6],[1789313141,14850999.6,1000000.6],[1789313441,14850999.5,1000000.6],[1789313740,14850999.5,1000000.6],[1789314041,14850999.5,1000000.6],[1789314341,14850999.5,1000000.6],[1789314641,14850999.5,1000000.7],[1789314941,14850999.5,1000000.7],[1789315241,14850999.4,1000000.7],[1789315541,14850999.4,1000000.8],[1789315841,14850999.3,1000000.8],[1789316141,14850999.3,1000000.8],[1789316441,14850999.3,1000000.8],[1789316741,14850999.2,1000000.8],[1789317061,14850999.2,1000000.9],[1789317341,13465899.4,1000000.9],[1789317641,13465899.3,1000000.9],[1789317941,13465899.3,1000000.9],[1789318241,13465899.2,1000000.9],[1789318541,13465899.2,1000000.9],[1789318841,13465899.2,1000000.9],[1789319141,13465899.1,1000001],[1789319441,13465899.1,1000001],[1789319741,13465899.2,1000001.1],[1789320041,13465899.2,1000001.1],[1789320341,13465899.2,1000001.1],[1789320641,13465899.2,1000001.2],[1789320941,13465899.1,1000001.2],[1789321241,13465899.1,1000001.2],[1789321541,13465899.1,1000001.3],[1789321841,13465899.1,1000001.3],[1789322142,13465899.1,1000001.4],[1789322441,13465899.1,1000001.4],[1789322741,13465899.1,1000001.6],[1789323041,13465899,1000001.6],[1789323341,13465899,1000001.6],[1789323641,13465898.9,1000001.7],[1789323941,13465899,1000001.7],[1789324241,13465899,1000001.8],[1789324541,13465899,1000001.8],[1789324841,13465899,1000001.8],[1789325141,13465899,1623296.7],[1789325441,13465899,1623296.8],[1789325749,13465898.9,1623296.8],[1789326041,13465899,1623296.8],[1789326341,13465899,1623296.8],[1789326641,13465899,1623296.8],[1789326941,13465899,1623296.9],[1789327241,13465899,1623296.9],[1789327541,13465899,1623296.9],[1789327841,13465899,1623296.9],[1789328141,13465899,1623297],[1789328441,13465899,1623297.1],[1789328741,13465899,1623297.1],[1789329041,13465899,1623297.2],[1789329341,13465899,1623297.3],[1789329641,13465898.9,1623297.3],[1789329941,13465898.7,1623297.3],[1789330241,13465898.7,1623297.3],[1789330541,13465898.8,1623297.4],[1789330841,13465898.7,1623297.4],[1789331141,13465898.7,1623297.4],[1789331441,13465898.7,1623297.4],[1789331741,13465898.7,1623297.4],[1789332041,13465898.7,1623297.5],[1789332341,13465898.7,1623297.5],[1789332641,13465898.6,1623297.5],[1789332941,13465898.6,1623297.6],[1789333242,13465898.6,1623297.6],[1789333541,13465898.6,1623297.6],[1789333841,13465898.6,1623297.6],[1789334141,13465898.6,1623297.6],[1789334441,13465898.6,1623297.6],[1789334741,13465898.6,1623297.6],[1789335041,13465898.6,1623297.6],[1789335341,13465898.6,1623297.6],[1789335641,13465898.6,1623297.6],[1789335941,13465898.6,1623297.7],[1789336241,13465898.6,1623297.7],[1789336541,13465898.6,1623297.7],[1789336841,13465898.6,1623297.7],[1789337141,13465898.6,1623297.7],[1789337441,13465898.6,1623297.7],[1789337741,13465898.6,1623297.7],[1789338041,13465898.6,1623297.7],[1789338341,13465898.6,1623297.7],[1789338641,13465898.6,1623297.7],[1789338941,13465898.5,1623297.7],[1789339241,13465898.5,1623297.7],[1789339541,13465898.5,1623297.7],[1789339841,13465898.5,1623297.7],[1789340141,12281638.4,1623297.7],[1789340441,12281638.4,1623297.7],[1789340741,12281638.4,3000000],[1789341041,12281638.4,3000000],[1789341341,12281638.4,3000000],[1789341641,12281638.4,3000000],[1789341941,10100000,3000000],[1789342241,10100000,3000000],[1789342541,10099999.9,3000000],[1789342841,10099999.9,3000000.1],[1789343141,10099999.9,3000000.1],[1789343441,10099999.9,3000000.1],[1789343741,10099999.8,3000000.1],[1789344041,10099999.8,3000000.1],[1789344341,10099999.8,3355000.1],[1789344641,10099999.8,3355000.1],[1789344941,10099999.8,3355000.1],[1789345241,10099999.8,3355000.1],[1789345541,10099999.8,3355000.2],[1789345841,10099999.8,3355000.2],[1789346141,10099999.8,3355000.2],[1789346441,10099999.8,3355000.2],[1789346741,10099999.8,3355000.2],[1789347041,10099999.8,3355000.2],[1789347341,10099999.8,3355000.2],[1789347641,10099999.8,3355000.2],[1789347941,10099999.8,3355000.3],[1789348241,10099999.8,3355000.3],[1789348541,10099999.8,3355000.3],[1789348841,10099999.8,3355000.4],[1789349141,10099999.8,3355000.4],[1789349441,10099999.8,3355000.4],[1789349741,9425499.8,3355000.4],[1789350041,9425499.8,3355000.5],[1789350341,9425499.7,3355000.5],[1789350641,9425499.7,4000000],[1789350941,9425499.7,4000000],[1789351241,9425499.8,4000000],[1789351541,9425499.7,4000000],[1789351841,9425499.7,4000000],[1789352141,9425499.7,4000000],[1789352441,9425499.6,4000000],[1789352741,9425499.6,4000000],[1789353041,9425499.6,4000000],[1789353341,9425499.6,4000000],[1789353641,9425499.6,4000000],[1789353941,9425499.5,4000000],[1789354261,9425499.5,4000000],[1789354541,9425499.5,4000000],[1789354841,9425499.5,4000000],[1789355141,9425499.5,4000000],[1789355441,9425499.4,4000000],[1789355741,9425499.4,4000000],[1789356041,8882949.5,4000000],[1789356341,8882949.5,4000000],[1789356641,8882949.5,4000000],[1789356941,8882949.5,4000000],[1789357241,8882949.5,4000000.1],[1789357541,8882949.5,4000000.1],[1789357841,8882949.5,4000000.1],[1789358141,8882949.5,4000000.1],[1789358441,8882949.3,4000000.2],[1789358741,8882949.3,4000000.2],[1789359041,8882949.3,4000000.2],[1789359341,8882949.4,4000000.2],[1789359641,8882949.4,4000000.2],[1789359941,8394654.5,4000000.2],[1789360241,8394654.5,4000000.2],[1789360541,8394654.5,4000000.2],[1789360841,8882949.4,4000000.2],[1789361141,8882949.4,4000000.2],[1789361441,8882949.4,4000000.2],[1789361741,8882949.4,4000000.2],[1789362041,8882949.4,4000000.2],[1789362341,8882949.4,4000000.2],[1789362641,8882949.4,4000000.2],[1789362941,8882949.4,4000000.2],[1789363241,8882949.4,4000000.3],[1789363541,8882949.4,4000000.3],[1789363841,8882949.4,4000000.3],[1789364141,8882949.4,4000000.3],[1789364441,8882949.4,4000000.3],[1789364741,8882949.4,4000000.3],[1789365041,8882949.4,4000000.3],[1789365341,8882949.4,4000000.3],[1789365641,8882949.4,4000000.3],[1789365941,8882949.4,4000000.4],[1789366241,8882949.4,4000000.4],[1789366541,8882949.3,4000000.4],[1789366841,8882949.2,4000000.4],[1789367141,8882949.2,4000000.4],[1789367441,8882949.2,4000000.4],[1789367741,8882949.1,4000000.4],[1789368041,8882949,4000000.4],[1789368341,8882949,4000000.4],[1789368641,8882949,4000000.4],[1789368941,8882948.9,4000000.4],[1789369241,8882948.9,4000000.4],[1789369541,8882948.8,4000000.4],[1789369841,8882948.8,4000000.4],[1789370141,8882948.8,4000000.4],[1789370441,8882948.8,4000000.5],[1789370741,8882948.8,4000000.5],[1789371041,8882948.7,4000000.5],[1789371341,8882948.7,4000000.5],[1789371641,8882948.7,4000000.5],[1789371941,8882948.7,4000000.5],[1789372241,8882948.7,4000000.5],[1789372541,8882948.7,4000000.5],[1789372841,8882948.7,4000000.5],[1789373141,8882948.7,4000000.5],[1789373441,8882948.7,4000000.5],[1789373741,8882948.7,4000000.5],[1789374041,8882948.7,4000000.5],[1789374341,8882948.7,4000000.5],[1789374661,8882948.7,4000000.5],[1789374941,8882948.7,4000000.5],[1789375241,8882948.7,4000000.5],[1789375541,8882948.7,4000000.5],[1789375841,8882948.7,4000000.5],[1789376141,8882948.7,4000000.5],[1789376441,8882948.7,4000000.5],[1789376741,8882948.7,4000000.5],[1789377041,8882948.7,4000000.5],[1789377341,8882948.7,4000000.5],[1789377641,8882948.7,4000000.5],[1789377941,8882948.8,4000000.5],[1789378261,8882948.8,4000000.5],[1789378541,8882948.7,4000000.6],[1789378841,8882948.7,4000000.6],[1789379141,8882948.7,4000000.6],[1789379441,8882948.7,4000000.6],[1789379741,8882948.7,4000000.6],[1789380041,8882948.6,4000000.6],[1789380341,8882948.6,4000000.6],[1789380641,8882948.5,4000000.6],[1789380941,8882948.5,4000000.6],[1789381241,8882948.5,4000000.6],[1789381541,8882948.5,4000000.6],[1789381841,8882948.5,4000000.6],[1789382141,8882948.5,4000000.6],[1789382441,8882948.5,4000000.6],[1789382741,8882948.5,4000000.6],[1789383041,8882948.5,4000000.6],[1789383341,8882948.5,4000000.6],[1789383641,8882948.5,4000000.6],[1789383941,8882948.5,4000000.6],[1789384241,8882948.5,4000000.6],[1789384541,8882948.5,4000000.6],[1789384841,8882948.5,4000000.6],[1789385141,8882948.5,4000000.6],[1789385441,8882948.5,4000000.6],[1789385741,8882948.4,4000000.6],[1789386041,8882948.4,4000000.6],[1789386341,8882948.3,4000000.6],[1789386641,8882948.3,4000000.6],[1789386941,8882948.3,4000000.7],[1789387241,8882948.3,4000000.7],[1789387541,8882948.3,4000000.7],[1789387841,8882948.3,4000000.7],[1789388141,8882948.3,4000000.6],[1789388441,8882948.3,4000000.6],[1789388741,8882948.3,4000000.6],[1789389041,8882948.4,4000000.6],[1789389341,8882948.4,4000000.6],[1789389641,8882948.4,4000000.6],[1789389941,8882948.4,4000000.6],[1789390241,8882948.4,4000000.6],[1789390541,8882948.4,4000000.6],[1789390841,8882948.4,4000000.6],[1789391141,8882948.4,4000000.6],[1789391441,8882948.4,4000000.6],[1789391741,8882948.4,4000000.6],[1789392041,8882948.4,4000000.6],[1789392341,8882948.4,4000000.6],[1789392661,8882948.4,4000000.6],[1789392941,8882948.4,4000000.6],[1789393241,8882948.4,4000000.6],[1789393541,8882948.4,4000000.6],[1789393841,8882948.4,4000000.6],[1789394141,8882948.4,4000000.6],[1789394441,8882948.4,4000000.6],[1789394741,8882948.4,4000000.6],[1789395041,8882948.4,4000000.6],[1789395341,8882948.4,4000000.6],[1789395641,8882948.4,4000000.6],[1789395941,8882948.4,4000000.6],[1789396241,8882948.4,4000000.6],[1789396541,8882948.4,4000000.6],[1789396841,8882948.4,4000000.6],[1789397141,8882948.4,4000000.6],[1789397441,7000000,4000000.6],[1789397741,7000000,4000000.6],[1789398041,7000000,4000000.6],[1789398341,7000000,4000000.6],[1789398641,7000000,4000000.6],[1789398941,7000000,4000000.6],[1789399241,7000000,4000000.6],[1789399541,7000000,4000000.6],[1789399841,7000000,4000000.6],[1789400142,7000000,4000000.6],[1789400441,7000000,4000000.6],[1789400741,7000000,4000000.6],[1789401041,7000000,4000000.6],[1789401341,7000000,4000000.6],[1789401641,8882948.4,4000000.6],[1789401941,8882948.4,4000000.6],[1789402241,8882948.4,4000000.6],[1789402541,8882948.4,4000000.6],[1789402841,8882948.4,4000000.6],[1789403141,8882948.3,4000000.6],[1789403441,8882948.1,4000000.6],[1789403741,8882948.1,4000000.6],[1789404041,8882948.1,4000000.6],[1789404341,8882948.1,4000000.6],[1789404641,8882948,4000000.6],[1789404941,8882947.9,4000000.6],[1789405241,8882947.9,4000000.6],[1789405541,8882947.9,4000000.6],[1789405841,8882947.9,4000000.6],[1789406141,8882947.9,4000000.7],[1789406441,8882947.9,4000000.7],[1789406741,8882947.9,4000000.7],[1789407041,8882947.9,4000000.7],[1789407343,8882947.9,4000000.7],[1789407641,8882947.9,4000000.7],[1789407941,8882947.9,4000000.7],[1789408241,8882947.9,4000000.7],[1789408541,8882947.9,4000000.7],[1789408841,8882947.9,4000000.7],[1789409141,8882947.9,4000000.7],[1789409441,8882947.8,4000000.7],[1789409741,8882947.8,4000000.7],[1789410041,8882947.8,4000000.7],[1789410341,8882947.8,4000000.7],[1789410641,8882947.8,4000000.7],[1789410941,8882947.8,4000000.7],[1789411243,8882947.8,4000000.7],[1789411541,8882947.8,4000000.8],[1789411901,8882947.8,5000000],[1789412141,8882947.7,5000000],[1789412441,8882947.7,5000000],[1789412761,8882947.7,5000000.1],[1789413041,8882947.7,5000000.1],[1789413341,8882947.7,5000000.1],[1789413641,8882947.7,5000000.1],[1789413941,8882947.7,5000000.1],[1789414241,8882947.7,5000000.1],[1789414541,8882947.7,5000000.1],[1789414841,8882947.7,5000000.1],[1789415141,8882947.6,5000000.2],[1789415441,8882947.6,5000000.2],[1789415741,8882947.6,5000000.1],[1789416041,8882947.6,5000000.1],[1789416341,8882947.6,5000000.1],[1789416641,8882947.6,5000000.1],[1789416941,8882947.5,5000000.1],[1789417241,8882947.5,5000000.1],[1789417541,8882947.5,5000000.1],[1789417841,8882947.5,5000000.1],[1789418141,8882947.5,5000000.1],[1789418441,8882947.5,5000000.1],[1789418741,8882947.5,5000000.1],[1789419042,8882947.5,5000000.1],[1789419341,8882947.5,5000000.1],[1789419641,8882947.5,5000000.1],[1789419941,8882947.5,5000000.1],[1789420241,8882947.4,5000000.1],[1789420541,8882947.4,5000000.1],[1789420841,8882947.4,5000000.1],[1789421141,8882947.4,5000000.1],[1789421441,8882947.4,5000000.1],[1789421741,8882947.3,4000000.8],[1789422041,8882947.3,4000000.8],[1789422341,8882947.3,4000000.8],[1789422647,8882947.3,4000000.8],[1789422941,8882947.3,4000000.8],[1789423241,8882947.3,4000000.8],[1789423541,8882947.3,4000000.8],[1789423841,8882947.3,4000000.8],[1789424141,8882947.3,4000000.9],[1789424441,8882947.3,4000000.9],[1789424741,8882947.3,4000000.9],[1789425041,8882947.3,4000000.9],[1789425341,8882947.3,4000000.9],[1789425641,8882947.3,4000000.9],[1789425941,8882947.2,4000000.9],[1789426241,8882947.2,4000000.9],[1789426543,8882947.2,4000000.9],[1789426841,8882947.2,4000000.9],[1789427141,8882947.2,4000000.9],[1789427443,8882947.2,4000000.9],[1789427741,8882947.1,4000000.9],[1789428041,8882947.1,4000000.9],[1789428341,8882947.1,4000000.9],[1789428641,8882947.1,4000000.9],[1789428941,8882947.1,4000000.9],[1789429241,8882947.1,4000001],[1789429541,8882947.1,4000001],[1789429841,8882947.1,4000001],[1789430141,8882947.1,4000001],[1789430441,8882947.1,4000001],[1789430741,8882947.1,4000001],[1789431041,8882947.1,4000001],[1789431341,8882947.1,4000001],[1789431641,8882947,4000001.1],[1789431941,8882947,4000001.1],[1789432241,8882946.9,4000001.1],[1789432541,8882946.9,4000001.1],[1789432841,8882946.9,4000001.2],[1789433141,8882946.9,4000001.2],[1789433441,8882946.9,4000001.2],[1789433741,8882946.9,4000001.2],[1789434041,8882946.9,4000001.2],[1789434341,8882946.8,4000001.2],[1789434641,8882946.8,4000001.2],[1789434941,8882946.6,4000001.2],[1789435241,8882946.6,4000001.2],[1789435541,8882946.6,4000001.2],[1789435841,8882946.6,4000001.2],[1789436141,8882946.6,4000001.2],[1789436441,8882946.6,4000001.2],[1789436741,8882946.6,4000001.2],[1789437041,8882946.6,4000001.2],[1789437341,8882946.6,4000001.2],[1789437661,8882946.6,4000001.2],[1789437941,8882946.6,4000001.2],[1789438241,8882946.6,4000001.2],[1789438541,8882946.6,4000001.2],[1789438841,8882946.6,4000001.2],[1789439141,8882946.6,4000001.2],[1789439441,8882946.6,4000001.2],[1789439741,8882946.6,4000001.3],[1789440041,8882946.6,4000001.3],[1789440341,8882946.6,4000001.3],[1789440641,8882946.6,4000001.3],[1789440941,8882946.6,4000001.3],[1789441261,8882946.6,4000001.3],[1789441541,8882946.6,4000001.3],[1789441841,8882946.6,4000001.3],[1789442141,8882946.6,4000001.3],[1789442441,8882946.6,4000001.3],[1789442741,8882946.5,4000001.3],[1789443041,8882946.5,4000001.3],[1789443341,8882946.5,4000001.3],[1789443641,8882946.5,4000001.3],[1789443941,8882946.5,4000001.3],[1789444241,8882946.5,4000001.3],[1789444541,8882946.5,4000001.3],[1789444841,8882946.5,4000001.3],[1789445141,8882946.5,4000001.3],[1789445441,8882946.5,4000001.3],[1789445741,8882946.5,4000001.3],[1789446041,8882946.5,4000001.4],[1789446341,8882946.5,4000001.4],[1789446661,8882946.5,4000001.4],[1789446941,8882946.5,4000001.4],[1789447241,8882946.5,4000001.4],[1789447541,8882946.5,4000001.4],[1789447841,8882946.5,4000001.4],[1789448141,8882946.5,4000001.4],[1789448441,8882946.5,4000001.4],[1789448741,8882946.5,4000001.4],[1789449041,8882946.5,4000001.4],[1789449341,8882946.5,4000001.4],[1789449641,8882946.5,4000001.4],[1789449941,8882946.5,4000001.4],[1789450241,8882946.5,4000001.4],[1789450541,8882946.5,4000001.4],[1789450841,8882946.5,4000001.4],[1789451141,8882946.5,4000001.4],[1789451441,8882946.5,4000001.4],[1789451741,8882946.4,4000001.4],[1789452061,8882946.4,4000001.4],[1789452341,8882946.4,4000001.4],[1789452641,8882946.4,4000001.4],[1789452941,8882946.4,4000001.4],[1789453241,8882946.4,4000001.4],[1789453541,8882946.4,4000001.4],[1789453841,8882946.4,4000001.4],[1789454141,8882946.4,4000001.4],[1789454441,8882946.4,4000001.4],[1789454741,8882946.4,4000001.5],[1789455041,8882946.4,4000001.5],[1789455341,8882946.4,4000001.5],[1789455641,8882946.4,4000001.5],[1789455941,8882946.4,4000001.5],[1789456241,8882946.4,4000001.5],[1789456541,8882946.4,4000001.5],[1789456841,8882946.4,4000001.5],[1789457141,8882946.4,4000001.5],[1789457441,8882946.4,4000001.5],[1789457741,8882946.4,4000001.5],[1789458041,8882946.4,4000001.5],[1789458341,8882946.4,4000001.5],[1789458641,8882946.4,4000001.5],[1789458941,8882946.4,4000001.5],[1789459261,8882946.4,4000001.5],[1789459541,8882946.4,4000001.5],[1789459841,8882946.4,4000001.5],[1789460141,8882946.4,4000001.5],[1789460441,8882946.4,4000001.5],[1789460741,8882946.4,4000001.5],[1789461041,8882946.4,4000001.5],[1789461341,8882946.4,4000001.5],[1789461641,8882946.4,4000001.5],[1789461941,8882946.3,4000001.5],[1789462241,8882946.3,4000001.5],[1789462541,8882946.3,4000001.5],[1789462841,8882946.3,4000001.5],[1789463141,8882946.2,4000001.5],[1789463441,8882946.2,4000001.5],[1789463741,8882946.2,4000001.5],[1789464041,8882946.2,4000001.5],[1789464341,8882946.2,4000001.5],[1789464641,8882946.2,4000001.5],[1789464941,8882946.2,4000001.5],[1789465241,8882946.2,4000001.5],[1789465541,8882946.2,4000001.5],[1789465841,8882946.2,4000001.5],[1789466141,8882946.2,4000001.5],[1789466441,8882946.2,4000001.5],[1789466741,8882946.2,4000001.5],[1789467041,8882946.2,4000001.5],[1789467341,8882946.2,4000001.5],[1789467641,8882946.2,4000001.5],[1789467941,8882946.2,4000001.5],[1789468261,8882946.2,4000001.5],[1789468541,8882946.2,4000001.5],[1789468841,8882946.2,4000001.5],[1789469141,8882946.2,4000001.5],[1789469441,8882946.2,4000001.5],[1789469741,8882946.2,4000001.5],[1789470041,8882946.2,4000001.5],[1789470341,8882946.2,4000001.5],[1789470641,8882946.2,4000001.5],[1789470941,8882946.2,4000001.5],[1789471241,8882946.2,4000001.5],[1789471541,8882946.2,4000001.5],[1789471841,8882946.2,4000001.5],[1789472141,8882946.2,4000001.5],[1789472441,8882946.2,4000001.5],[1789472741,8882946.2,4000001.5],[1789473041,8882946.2,4000001.5],[1789473341,8882946.2,4000001.5],[1789473641,8882946.2,4000001.5],[1789473942,8882946.2,4000001.5],[1789474241,8882946.2,4000001.5],[1789474541,8882946.2,4000001.5],[1789474841,8882946.2,4000001.5],[1789475141,8882946.2,4000001.5],[1789475441,8882946.2,4000001.5],[1789475741,8882946.2,4000001.5],[1789476041,8882946.2,4000001.5],[1789476341,8882946.2,4000001.5],[1789476641,8882946.2,4000001.5],[1789476941,8882946.2,4000001.5],[1789477241,8882946.1,4000001.5],[1789477541,8882946.1,4000001.5],[1789477841,8882946.1,4000001.5],[1789478141,8882946.1,4000001.5],[1789478441,8882946.1,4000001.5],[1789478741,8882946.1,4000001.5],[1789479041,8882946.1,4000001.5],[1789479341,8882946.1,4000001.5],[1789479641,8882946.1,4000001.5],[1789479941,8882946.1,4000001.5],[1789480261,8882946.2,4000001.5],[1789480541,8882946.2,4000001.5],[1789480861,8882946.2,4000001.5],[1789481141,8882946.2,4000001.5],[1789481441,8882946.2,4000001.5],[1789481741,8882946.2,4000001.5],[1789482041,8394651.7,4000001.5],[1789482341,8394651.7,4000001.5],[1789482641,8394651.7,4000001.5],[1789482941,8394651.7,4000001.5],[1789483241,8394651.7,4000001.5],[1789483541,8394651.7,4000001.5],[1789483841,8394651.7,4000001.6],[1789484141,8394651.7,4000001.6],[1789484461,8394651.7,4000001.6],[1789484741,8394651.7,4000001.6],[1789485041,8394651.7,4000001.6],[1789485341,8394651.7,4000001.6],[1789485641,8394651.7,4000001.6],[1789485941,8394651.7,4000001.6],[1789486261,8394651.7,4000001.6],[1789486541,8394651.7,4000001.6],[1789486841,8394651.7,4000001.6],[1789487141,8394651.7,4000001.6],[1789487441,8394651.7,4000001.6],[1789487741,8394651.6,4000001.6],[1789488041,8394651.6,4000001.6],[1789488341,8394651.6,4000001.6],[1789488641,8394651.6,4000001.6],[1789488941,8394651.6,4000001.6],[1789489241,8394651.6,4000001.6],[1789489541,8394651.6,4000001.6],[1789489861,8394651.6,4000001.6],[1789490141,8394651.6,4000001.6],[1789490441,8394651.5,4000001.6],[1789490741,8394651.5,4000001.6],[1789491041,8394651.5,4000001.6],[1789491341,8394651.5,4000001.6],[1789491641,8394651.5,4000001.6],[1789491941,8394651.5,4000001.6],[1789492241,8394651.5,4000001.6],[1789492541,8394651.5,4000001.6],[1789492841,8394651.5,4000001.6],[1789493141,8394651.5,4000001.6],[1789493441,8394651.5,4000001.6],[1789493741,8394651.5,4000001.7],[1789494041,8394651.5,4000001.7],[1789494341,8394651.5,4000001.7],[1789494641,8394651.5,4000001.7],[1789494941,8394651.5,4000001.7],[1789495241,8394651.5,4000001.7],[1789495541,8394651.5,4000001.7],[1789495841,8394651.5,4000001.7],[1789496141,8394651.5,4000001.7],[1789496441,8394651.5,4000001.7],[1789496741,8394651.5,4000001.7],[1789497041,8394651.5,4000001.7],[1789497341,8394651.5,4000001.7],[1789497641,8394651.4,4000001.7],[1789497941,8394651.4,4000001.7],[1789498241,8394651.5,4000001.7],[1789498541,8394651.5,4000001.7],[1789498841,8394651.5,4000001.7],[1789499141,8394651.5,4000001.7],[1789499441,8394651.5,4000001.7],[1789499741,8394651.5,4000001.7],[1789500041,8394651.5,4000001.7],[1789500341,8394651.5,4000001.7],[1789500641,8394651.5,4000001.7],[1789500941,8394651.5,4000001.7],[1789501241,8394651.4,4000001.7],[1789501541,8394651.4,4000001.7],[1789501841,8394651.4,4000001.7],[1789502141,8394651.4,4000001.7],[1789502441,8394651.4,4000001.7],[1789502742,8394651.4,4000001.7],[1789503041,8394651.4,4000001.7],[1789503341,8394651.4,4000001.7],[1789503641,8394651.4,4000001.7],[1789503941,8394651.4,4000001.7],[1789504241,8394651.4,4000001.7],[1789504541,8394651.4,4000001.7],[1789504841,8394651.4,4000001.7],[1789505141,8394651.4,4000001.7],[1789505448,8394651.4,4000001.7],[1789505741,8394651.4,4000001.7],[1789506041,8394651.4,4000001.7],[1789506341,8394651.4,4000001.7],[1789506642,8394651.4,4000001.7],[1789506941,8394651.4,4000001.7],[1789507241,8394651.4,4000001.7],[1789507541,8394651.4,4000001.7],[1789507841,8394651.4,4000001.7],[1789508141,8394651.4,4000001.7],[1789508441,8394651.4,4000001.7],[1789508741,8394651.4,4000001.7],[1789509041,8394651.4,4000001.7],[1789509342,8394651.4,4000001.7],[1789509641,8394651.4,4000001.7],[1789509941,8394651.4,4000001.7],[1789510241,8394651.4,4000001.7],[1789510541,8394651.4,4000001.7],[1789510841,8394651.4,4000001.7],[1789511141,8394651.3,4000001.7],[1789511441,8394651.3,4000001.7],[1789511741,8394651.4,4000001.7],[1789512041,8394651.4,4000001.9],[1789512341,8394651.4,4000001.9],[1789512641,8394651.4,4000001.9],[1789512941,8394651.4,4000001.9],[1789513241,8394651.4,4000001.9],[1789513541,8394651.4,4000001.9],[1789513841,8394651.4,4000001.9],[1789514141,8394651.4,4000001.9],[1789514441,8394651.4,4000001.9],[1789514741,8394651.4,4000001.9],[1789515041,8394651.4,4000001.9],[1789515341,8394651.4,4000001.9],[1789515641,8394651.4,4000001.9],[1789515941,8394651.4,4000001.9],[1789516241,8394651.4,4000001.9],[1789516541,8394651.4,4000001.9],[1789516841,8394651.4,4000001.9],[1789517161,8394651.4,4000001.9],[1789517441,8394651.4,4000001.9],[1789517741,8394651.4,4000001.9],[1789518041,8394651.4,4000001.9],[1789518341,8394651.3,4000002],[1789518641,8394651.3,4000002],[1789518941,8394651.3,4000002],[1789519241,8394651.3,4000002],[1789519541,8394651.3,4000002],[1789519841,8394651.3,4000002],[1789520141,8394651.3,4000002],[1789520441,8394651.2,4000002],[1789520741,8394651.2,4000002],[1789521041,8394651.2,4000002],[1789521341,8394651.2,4000002],[1789521641,8394651.2,4000002],[1789521941,8394651.2,4000002],[1789522241,8394651.2,4000002],[1789522541,8394651.2,4000002],[1789522841,8394651.2,4000002],[1789523141,8394651.2,4000002],[1789523441,8394651.2,4000002],[1789523741,8394651.2,4000002],[1789524061,8394651.2,4000002],[1789524341,8394651.2,4000002],[1789524641,8394651.2,4000002],[1789524941,8394651.2,4000002],[1789525241,8394651.2,4000002],[1789525541,8394651.2,4000002],[1789525841,8394651.2,4000002],[1789526141,8394651.2,4000002],[1789526441,8394651.2,4000002],[1789526741,8394651.2,4000002],[1789527041,8394651.2,4000002],[1789527341,8394651.2,4000002],[1789527641,8394651.2,4000002.1],[1789527941,8394651.2,4000002.1],[1789528241,8394651.2,4000002.1],[1789528541,8394651.2,4000002.1],[1789528841,8394651.2,4000002.1],[1789529141,8394651.2,4000002.1],[1789529441,8394651.2,4000002.1],[1789529741,8394651.2,4000002.1],[1789530041,8394651.2,4000002.1],[1789530341,8394651.2,4000002.1],[1789530641,8394651.2,4000002.1],[1789530941,8394651.2,4000002.1],[1789531241,8394651.2,4000002.1],[1789531541,8394651.2,4000002.1],[1789531841,8394651.2,4000001.9],[1789532141,8394651.2,4000001.9],[1789532441,8394651.2,4000001.9],[1789532741,8394651.2,4000001.9],[1789533041,8394651.2,4000001.9],[1789533341,8394651.2,4000001.9],[1789533641,8394651.2,4000001.9],[1789533941,8394651.2,4000001.9],[1789534241,8394651.2,4000001.9],[1789534541,8394651.2,4000001.9],[1789534841,8394651.2,4000001.9],[1789535141,8394651.2,4000001.9],[1789535441,8394651.2,4000001.9],[1789535741,8394651.2,4000001.9],[1789536041,8394651.2,4000001.9],[1789536341,8394651.2,4000001.9],[1789536641,8394651.2,4000001.9],[1789536941,8394651.2,4000001.9],[1789537241,8394651.2,4000001.9],[1789537541,8394651.2,4000001.9],[1789537841,8394651.2,4000001.9],[1789538141,8394651.2,4000001.9],[1789538441,8394651.2,4000001.9],[1789538741,8394651.2,4000001.9],[1789539041,8394651.2,4000001.9],[1789539341,8394651.2,4000002.1],[1789539641,8394651.2,4000002.1],[1789539941,8394651.2,4000002.1],[1789540261,8394651.2,4000002.1],[1789540541,8394651.2,4000002.1],[1789540841,8394651.2,4000002.1],[1789541141,8394651.2,4000002.1],[1789541441,8394651.2,4000002.1],[1789541741,8394651.2,4000002.1],[1789542061,8394651.2,4000002.1],[1789542341,8394651.2,4000002.1],[1789542641,8394651.2,4000002.1],[1789542961,8394651.2,4000002.1],[1789543241,8394651.2,4000002.1],[1789543541,8394651.2,4000002.1],[1789543841,8394651.2,4000002.1],[1789544141,8394651.2,4000002.1],[1789544441,8394651.2,4000002.1],[1789544741,8394651.2,4000002.1],[1789545041,8394651.2,4000002.1],[1789545341,8394651.2,4000002.1],[1789545661,8394651.2,4000002.1],[1789545941,8394651.2,4000002.1],[1789546241,8394651.2,4000002.1],[1789546541,8394651.2,4000002.1],[1789546841,8394651.2,4000002.1],[1789547141,8394651.2,4000002.1],[1789547441,8394651.2,4000002.1],[1789547741,8394651.2,4000002.1],[1789548041,8394651.1,4000002.1],[1789548341,8394651.1,4000002.1],[1789548641,8394651.1,4000002.1],[1789548941,8394651.1,4000002.1],[1789549241,8394651.1,4000002.1],[1789549541,8394651.1,4000002.1],[1789549841,8394651.1,4000002.1],[1789550141,8394651.1,4000002.1],[1789550441,8394651.1,4000002.1],[1789550741,8394651.1,4000002.1],[1789551041,8394651.1,4000002.1],[1789551341,8394651.1,4000002.1],[1789551641,8394651.1,4000002.1],[1789551941,8394651.1,4000002.1],[1789552241,8394651.1,4000002.1],[1789552541,8394651.1,4000002.1],[1789552841,8394651.1,4000002.1],[1789553141,8394651.1,4000002.1],[1789553441,8394651.1,4000002.1],[1789553741,8394651.1,4000002.1],[1789554041,8394651.1,4000002.1],[1789554341,8394651.1,4000002.1],[1789554641,8394651.1,4000002.1],[1789554941,8394651.1,4000002.1],[1789555241,8394651.1,4000001.9],[1789555541,8394651.1,4000001.9],[1789555841,8394651.1,4000001.9],[1789556141,8394651.1,4000001.9],[1789556441,8394651.1,4000001.9],[1789556741,8394651.1,4109868.3],[1789557041,8394651.1,4109868.3],[1789557341,8394651.1,4109868.3],[1789557641,8394651.1,4109868.3],[1789557941,8394651.1,4109868.3],[1789558241,8394651.1,4109868.3],[1789558541,8394651.1,4109868.3],[1789558841,8394651.1,4109868.3],[1789559141,8394651.1,4109868.3],[1789559441,8394651.1,4109868.3],[1789559741,8394651.1,4109868.3],[1789560061,8394651.1,4109868.3],[1789560341,8394651.1,4109868.3],[1789560641,8394651.1,4109868.3],[1789560941,8394651.1,4109868.3],[1789561243,8394651.1,4109868.3],[1789561541,8394651.1,4109868.3],[1789561841,8394651,4109868.3],[1789562141,8394651,4109868.3],[1789562441,8394651,4109868.3],[1789562741,8394651,4109868.3],[1789563041,8394651,4109868.3],[1789563341,8394651,4109868.3],[1789563661,8394651,4109868.3],[1789563941,8394651,4109868.3],[1789564241,8394651,4109868.3],[1789564541,8394651,4109868.3],[1789564841,8394651,4109868.3],[1789565141,8394651,4109868.3],[1789565441,8394651,4109868.3],[1789565741,8394650.9,4109868.3],[1789566041,8394650.9,4109868.3],[1789566341,8394650.9,4109868.3],[1789566641,8394650.9,4109868.3],[1789566942,8394650.9,4109868.3],[1789567241,8394650.9,4109868.3],[1789567541,8394650.9,4109868.3],[1789567841,8394650.9,4109868.3],[1789568141,8394650.9,4109868.3],[1789568441,8394650.9,4109868.3],[1789568741,8394650.9,4109868.3],[1789569041,8394650.9,4109868.3],[1789569342,8394650.9,4109868.3],[1789569641,8394650.9,4109868.3],[1789569941,8394650.9,4109868.3],[1789570241,8394650.9,4109868.3],[1789570541,8394650.9,4109868.3],[1789570841,8394650.9,4109868.3],[1789571141,8394650.9,4109868.3],[1789571441,8394650.9,4109868.3],[1789571741,8394650.9,4109868.3],[1789572041,8394650.9,4109868.3],[1789572341,8394650.9,4109868.3],[1789572641,8394650.9,4109868.3],[1789572941,8394650.8,4109868.3],[1789573241,8394650.8,4109868.3],[1789573543,8394650.8,4109868.3],[1789573841,8394650.8,4109868.3],[1789574141,8394650.8,4109868.3],[1789574441,8394650.9,4000001.9],[1789574741,8394650.9,4000001.9],[1789575041,8394650.9,4000001.9],[1789575341,8394650.9,4000001.9],[1789575641,8394650.9,4000001.9],[1789575941,8394650.9,4000001.9],[1789576241,8394650.9,4000001.9],[1789576542,8394650.9,4000001.9],[1789576841,8394650.9,4000001.9],[1789577141,8394650.9,4000002.1],[1789577441,8394650.9,4000002.1],[1789577741,8394650.9,4000002.1],[1789578041,8394650.9,4000002.1],[1789578341,8394650.9,4000002.1],[1789578641,8394650.9,4000002.1],[1789578941,8394650.9,4000002.1],[1789579241,8394650.9,4000002.1],[1789579541,8394650.9,4000002.1],[1789579841,8394650.9,4000001.9],[1789580141,8394650.9,4000001.9],[1789580441,8394650.8,4000001.9],[1789580741,8394650.8,4000001.9],[1789581041,8394650.8,4000001.9],[1789581341,8394650.8,4000001.9],[1789581641,8394650.8,4000001.9],[1789581941,8394650.8,4000001.9],[1789582241,8394650.8,4000001.9],[1789582541,8394650.8,4000001.9],[1789582841,7955185.9,4000001.9],[1789583141,7955185.9,4000001.9],[1789583441,7955185.9,4000001.9],[1789583741,7955185.9,4000001.9],[1789584041,7955185.9,4000001.9],[1789584341,7955185.9,4000001.9],[1789584641,7955185.8,4000001.9],[1789584941,7955185.8,4000001.9],[1789585241,7955185.8,4000001.9],[1789585541,7955185.8,4000001.9],[1789585841,7955185.8,4000001.9],[1789586141,7955185.8,4000001.9],[1789586441,7955185.8,4000001.9],[1789586741,7955185.8,4000001.9],[1789587041,7955185.8,4000001.9],[1789587341,7955185.8,4000001.9],[1789587641,7955185.8,4000001.9],[1789587941,7955185.8,4000001.9],[1789588241,7955185.8,4000001.9],[1789588541,7000000,4000001.9],[1789588841,7000000,4000001.9],[1789589141,7000000,4000001.9],[1789589441,7000000,4000001.9],[1789589741,7000000,4000001.9],[1789590041,7000000,4000001.9],[1789590341,7000000,4000001.9],[1789590641,7000000,4000001.9],[1789590941,7000000,4000001.9],[1789591241,7000000,4000001.9],[1789591541,7000000,4000001.9],[1789591841,7000000,4000001.9],[1789592143,7000000,4000001.9],[1789592441,7000000,4000001.9],[1789592741,7000000,4000001.9],[1789593041,6999999.9,4000001.9],[1789593341,6999999.9,4000001.9],[1789593641,6999999.9,4000001.9],[1789593941,6999999.9,4000001.9],[1789594241,6999999.9,4000001.9],[1789594541,6999999.9,4000001.9],[1789594841,6999999.9,4000001.9],[1789595141,6999999.9,4000001.9],[1789595442,6999999.9,4000001.9],[1789595741,6999999.8,4000001.9],[1789596041,6999999.8,4000001.9],[1789596341,6999999.8,4000001.9],[1789596641,6999999.8,4000001.9],[1789596941,6999999.8,4000001.9],[1789597241,6999999.8,4000001.9],[1789597541,6999999.8,4000001.9],[1789597841,6999999.8,4000001.9],[1789598141,6999999.8,4000001.9],[1789598441,6999999.8,4000001.9],[1789598741,6999999.8,4000001.9],[1789599041,6999999.8,4000001.9],[1789599341,6999999.8,4000001.9],[1789599641,6999999.8,4000001.9],[1789599941,6999999.8,4000001.9],[1789600241,6999999.8,4000001.9],[1789600541,6999999.8,4000001.9],[1789600841,6999999.8,4000001.9],[1789601141,6999999.8,4000001.9],[1789601441,6999999.8,4000001.9],[1789601741,6999999.8,4000001.9],[1789602041,6999999.8,4000001.9],[1789602341,6999999.8,4000001.9],[1789602641,6999999.8,4000001.9],[1789602941,6999999.8,4000001.9],[1789603241,6999999.7,4000001.9],[1789603541,6999999.7,4000001.9],[1789603841,6999999.7,4000001.9],[1789604141,6999999.7,4000001.9],[1789604441,6999999.7,4000001.9],[1789604741,6999999.7,4000001.9],[1789605041,6400000,4000001.9],[1789605341,6400000,4000001.9],[1789605641,6400000,4000001.9],[1789605941,6400000,4000001.9],[1789606242,6400000,4000001.9],[1789606541,6400000,4000001.9],[1789606841,6400000,4000001.9],[1789607141,6400000,4000001.9],[1789607441,6400000,4000001.9],[1789607741,6400000,4000001.9],[1789608041,6400000,4000001.9],[1789608341,6400000,4000001.9],[1789608641,6400000,4000001.9],[1789608942,6400000,4000001.9],[1789609241,6400000,4000001.9],[1789609541,6400000,4000001.9],[1789609841,6400000,4000001.9],[1789610141,6400000,4000001.9],[1789610441,6400000,4000001.9],[1789610741,6400000,4000001.9],[1789611041,6400000,4000001.9],[1789611341,6400000,4000001.9],[1789611641,6400000,4000001.9],[1789611941,6400000,4000001.9],[1789612241,6400000,4000001.9],[1789612541,6400000,4000001.9],[1789612841,6400000,4000001.9],[1789613141,6400000,4000001.9],[1789613441,6400000,4000001.9],[1789613741,6400000,4000001.9],[1789614061,6400000,4000001.9],[1789614341,6400000,4000001.9],[1789614641,6400000,4000001.9],[1789614941,6400000,4000001.9],[1789615241,6400000,4000001.9],[1789615541,6400000,4000001.9],[1789615841,6400000,4000001.9],[1789616141,6400000,4000001.9],[1789616441,6400000,4000001.9],[1789616741,6400000,4000001.9],[1789617041,6400000,4000001.9],[1789617341,6400000,4000001.9],[1789617641,6400000,4000001.9],[1789617941,6400000,4000001.9],[1789618241,6400000,4000001.9],[1789618541,6400000,4000001.9],[1789618841,6400000,4000001.9],[1789619141,6400000,4000001.9],[1789619441,6400000,4000001.9],[1789619741,6400000,4000001.9],[1789620041,6400000,4000001.9],[1789620341,6400000,4000001.9],[1789620641,6400000,4000001.9],[1789620941,6400000,4000001.9],[1789621241,6400000,4000001.9],[1789621541,6400000,4000001.9],[1789621841,6400000,4000001.9],[1789622141,6400000,4000001.9],[1789622441,6400000,4000001.9],[1789622741,6400000,4000001.9],[1789623041,6400000,4000001.9],[1789623341,6400000,4000001.9],[1789623641,6400000,4000001.9],[1789623941,6400000,4000001.9],[1789624241,6400000,4000001.9],[1789624541,6400000,4000001.9],[1789624861,6400000,4000001.9],[1789625141,6400000,4000001.9],[1789625441,6400000,4000001.9],[1789625741,6400000,4000001.9],[1789626041,6400000,4000001.9],[1789626341,6400000,4000001.9],[1789626641,6400000,4000001.9],[1789626941,6400000,4000001.9],[1789627241,6400000,4000001.9],[1789627541,6400000,4000001.9],[1789627841,6400000,4000001.9],[1789628141,6400000,4000001.9],[1789628441,6400000,4000001.9],[1789628741,6400000,4000001.9],[1789629041,6400000,4000001.9],[1789629341,6400000,4000001.9],[1789629641,6400000,4000001.9],[1789629941,6400000,4000001.9],[1789630241,6400000,4000001.9],[1789630541,6400000,4000001.9],[1789630841,6400000,4000001.9],[1789631141,6400000,4000001.9],[1789631441,6400000,4000001.9],[1789631741,6400000,4000001.9],[1789632061,6400000,4000001.9],[1789632341,6999999.7,4000001.9],[1789632641,6999999.7,4000001.9],[1789632941,6999999.7,4000001.9],[1789633241,6999999.7,4000001.9],[1789633541,6999999.7,4000001.9],[1789633841,6999999.7,4000001.9],[1789634141,6999999.7,4000001.9],[1789634441,6999999.7,4000001.9],[1789634741,6999999.7,4000001.9],[1789635041,6999999.7,4000001.9],[1789635341,6999999.7,4000001.9],[1789635641,6999999.7,4000001.9],[1789635941,6999999.7,4000001.9],[1789636241,6999999.7,4000001.9],[1789636541,6999999.7,4000001.9],[1789636841,6999999.7,4000001.9],[1789637141,6999999.7,4000001.9],[1789637441,6999999.7,4000001.9],[1789637741,6999999.7,4000001.9],[1789638041,6999999.7,4000001.9],[1789638341,6999999.7,4000001.9],[1789638641,6999999.7,4000001.9],[1789638941,6999999.7,4000001.9],[1789639241,6999999.7,4000001.9],[1789639541,6999999.7,4000001.9],[1789639841,6999999.7,4000001.9],[1789640141,6999999.7,4000001.9],[1789640441,6999999.7,4000001.9],[1789640741,6999999.7,4000001.9],[1789641041,6999999.7,4000001.9],[1789641341,6999999.7,4000001.9],[1789641641,6999999.7,4000001.9],[1789641941,6999999.7,4000001.9],[1789642241,6999999.7,4000001.9],[1789642541,6999999.7,4000001.9],[1789642841,6999999.7,4000001.9],[1789643141,6999999.7,4000001.9],[1789643441,6999999.7,4000001.9],[1789643741,6999999.7,4000001.9],[1789644041,6999999.7,4000001.9],[1789644341,6999999.7,4000001.9],[1789644641,6999999.7,4000001.9],[1789644941,6999999.7,4000001.9],[1789645241,6999999.7,4000001.9],[1789645541,6999999.7,4000001.9],[1789645843,6999999.7,4000001.9],[1789646141,6999999.6,4000001.9],[1789646461,6999999.6,4000001.9],[1789646741,6999999.6,4000001.9],[1789647041,6999999.6,4000001.9],[1789647341,6999999.6,4000001.9],[1789647641,6999999.6,4000001.9],[1789647941,6999999.6,4000001.9],[1789648241,6999999.6,4000001.9],[1789648541,6999999.6,4000001.9],[1789648841,6999999.6,4000001.9],[1789649141,6999999.6,4000001.9],[1789649441,6999999.6,4000001.9],[1789649741,6999999.6,4000001.9],[1789650041,6999999.6,4000001.9],[1789650341,6999999.6,4000001.9],[1789650641,6999999.6,4000001.9],[1789650941,6999999.6,4000001.9],[1789651241,6999999.6,4000001.9],[1789651541,6999999.6,4000001.9],[1789651841,6999999.6,4000001.9],[1789652141,6999999.6,4000001.9],[1789652441,6999999.6,4000001.9],[1789652741,6999999.6,4000001.9],[1789653041,6999999.6,4000001.9],[1789653341,6999999.6,4000001.9],[1789653661,6999999.6,4000001.9],[1789653941,6999999.6,4000001.9],[1789654241,6999999.6,4000001.9],[1789654541,6999999.6,4000001.9],[1789654841,6999999.6,4000001.9],[1789655141,6999999.6,4000001.9],[1789655441,6999999.6,4000001.9],[1789655741,6999999.6,4000001.9],[1789656041,6999999.6,4000001.9],[1789656341,6999999.6,4000001.9],[1789656642,6999999.6,4000001.9],[1789656941,6999999.6,4000001.9],[1789657241,6999999.6,4000001.9],[1789657541,6999999.6,4000001.9],[1789657841,6999999.6,4000001.9],[1789658141,6999999.6,4000001.9],[1789658441,6999999.6,4000001.9],[1789658741,6999999.6,4000001.9],[1789659041,6999999.6,4000001.9],[1789659341,6999999.5,4000001.9],[1789659641,6999999.5,4000001.9],[1789659941,6999999.5,4000001.9],[1789660241,6999999.5,4000001.9],[1789660541,6999999.5,4000001.9],[1789660841,6999999.5,4000001.9],[1789661141,6999999.5,4000001.9],[1789661441,6999999.5,4000001.9],[1789661741,6999999.5,4000001.9],[1789662041,6999999.5,4000001.9],[1789662341,6999999.5,4000001.9],[1789662641,6999999.5,4000001.9],[1789662941,6999999.5,4000001.9],[1789663241,6999999.5,4000001.9],[1789663541,6999999.5,4000001.9],[1789663841,6999999.5,4000001.9],[1789664141,6999999.5,4000001.9],[1789664442,6999999.5,4000001.9],[1789664741,6999999.4,4000001.9],[1789665041,6999999.4,4000001.9],[1789665341,6999999.4,4000001.9],[1789665641,6999999.4,4000001.9],[1789665941,6999999.3,4000001.9],[1789666241,6999999.3,4000001.9],[1789666541,6999999.3,4000001.9],[1789666841,6999999.3,4000001.9],[1789667141,6999999.3,4000001.9],[1789667441,6999999.3,4000001.9],[1789667741,6999999.2,4000001.9],[1789668041,6999999.2,4000001.9],[1789668341,6999999.2,4000001.9],[1789668641,6999999.2,4000001.9],[1789668941,6999999.2,4000001.9],[1789669241,6999999.2,4000001.9],[1789669541,6999999.2,4000001.9],[1789669841,6999999.2,4000001.9],[1789670141,6999999.2,4000001.9],[1789670441,6999999.2,4000001.9],[1789670741,6999999.2,4000001.9],[1789671041,6999999.2,4000001.9],[1789671341,6999999.2,4000001.9],[1789671641,6999999.2,4000001.9],[1789671941,6999999.2,4000001.9],[1789672241,6999999.2,4000001.9],[1789672541,6999999.2,4000001.9],[1789672841,6999999.2,4000001.9],[1789673141,6999999.2,4000001.9],[1789673441,6999999.2,4000001.9],[1789673741,6999999.2,4000001.9],[1789674041,6999999.2,4000001.9],[1789674341,6999999.2,4000001.9],[1789674641,6999999.2,4000001.9],[1789674941,6999999.2,4000001.9],[1789675241,6999999.2,4000001.9],[1789675541,6999999.2,4000001.9],[1789675841,6999999.2,4000001.9],[1789676141,6999999.2,4000001.9],[1789676441,6999999.2,4222223],[1789676741,6999999.2,4222223],[1789677041,6999999.2,4222223],[1789677341,6999999.2,4222223],[1789677641,6999999.2,4222223],[1789677941,6999999.2,4222223],[1789678241,6999999.2,4222223],[1789678541,6999999.2,4222223],[1789678841,6999999.2,4222223],[1789679141,6999999.2,4222223],[1789679441,6999999.2,4222223],[1789679741,6999999.2,4222223],[1789680041,6999999.2,4222223],[1789680341,6999999.2,4222223],[1789680641,6999999.2,4222223],[1789680941,6999999.2,4222223],[1789681241,6999999.2,4222223],[1789681541,6999999.2,4222223],[1789681841,6999999.2,4222223],[1789682141,6999999.2,4222223],[1789682441,6999999.2,4222223],[1789682741,6999999.2,4222223],[1789683041,6999999.2,4222223],[1789683341,6999999.2,4222223],[1789683641,6999999.2,4222223],[1789683941,6999999.2,4222223],[1789684241,6999999.2,4222223],[1789684541,6999999.2,4222223],[1789684841,6999999.2,4222223],[1789685141,6999999.2,4222223],[1789685441,6999999.2,4222223],[1789685741,6999999.2,4222223],[1789686041,6999999.2,4222223],[1789686341,6999999.2,4222223],[1789686641,6999999.2,4222223],[1789686941,6999999.2,4222223],[1789687241,6999999.2,4222223],[1789687541,6999999.2,4222223],[1789687841,6999999.2,4222223],[1789688141,6999999.2,4222223],[1789688441,6999999.2,4222223],[1789688741,6999999.2,4222223],[1789689041,6999999.2,4222223],[1789689341,6999999.2,4222223],[1789689641,6999999.2,4222223],[1789689941,6999999.2,4222223],[1789690241,6999999.2,4222223],[1789690541,6999999.1,4222223],[1789690841,6999999.1,4222223],[1789691141,6999999.1,4222223],[1789691441,6999999.1,4222223],[1789691741,6999999.1,4222223],[1789692041,6999999.2,4222223],[1789692341,6999999.2,4222223],[1789692641,6999999.2,4222223],[1789692941,6999999.2,4222223],[1789693241,6999999.2,4222223],[1789693541,6999999.2,4222223],[1789693841,6999999.2,4222223],[1789694141,6999999.3,4222223],[1789694441,6999999.3,4222223],[1789694741,6999999.3,4222223],[1789695041,6999999.3,4222223],[1789695341,6999999.3,4222223],[1789695641,6999999.3,4222223],[1789695941,6999999.3,4222223],[1789696241,6999999.3,4222223],[1789696541,6999999.3,4222223],[1789696841,6999999.3,4222223],[1789697141,6999999.3,4222223],[1789697441,6999999.3,4222223],[1789697741,6999999.3,4222223],[1789698041,6999999.3,4222223],[1789698341,6999999.3,4222223],[1789698641,6999999.3,4222223],[1789698941,6999999.3,4222223],[1789699241,6999999.2,4222223],[1789699541,6999999.2,4222223],[1789699841,6999999.2,4222223],[1789700141,6999999.2,4222223],[1789700441,6999999.2,4222223],[1789700741,6999999.2,4222223],[1789701041,6999999.2,4222223],[1789701341,6999999.2,4222223],[1789701641,6999999.2,4222223],[1789701941,6999999.2,4222223],[1789702241,6999999.2,4222223],[1789702541,6999999.2,4222223],[1789702841,6999999.2,4222223],[1789703141,6999999.2,4222223],[1789703441,6999999.2,4222223],[1789703741,6999999.2,4222223],[1789704041,6999999.2,4222223],[1789704341,6999999.2,4222223],[1789704641,6999999.2,4222223],[1789704941,6999999.2,4222223],[1789705241,6999999.2,4222223],[1789705541,6999999.2,4222223],[1789705841,6999999.2,4222223],[1789706141,6999999.2,4222223],[1789706441,6999999.2,4222223],[1789706741,6999999.2,4222223],[1789707041,6999999.2,4222223],[1789707341,6999999.2,4222223],[1789707641,6999999.2,4222223],[1789707941,6999999.2,4222223],[1789708241,6999999.2,4222223],[1789708541,6999999.2,4222223],[1789708841,6999999.2,4222223],[1789709141,6999999.2,4222223],[1789709441,6999999.2,4222223],[1789709741,6999999.2,4222223],[1789710021,6999999.2,4222223],[1789710341,6999999.2,4222223],[1789710641,6999999.2,4222223],[1789710941,6999999.2,4222223],[1789711241,6999999.2,4222223],[1789711541,6999999.2,4222223],[1789711841,6999999.2,4222223],[1789712141,6999999.2,4222223],[1789712441,6999999.2,4222223],[1789712741,6999999.2,4222223],[1789713041,6999999.2,4222223],[1789713341,6999999.2,4222223],[1789713641,6999999.2,4222223],[1789713941,6999999.2,4222223],[1789714241,6999999.2,4222223],[1789714541,6999999.2,4222223],[1789714861,6999999.2,4222223],[1789715141,6999999.2,4222223],[1789715441,6999999.2,4222223],[1789715741,6999999.3,4222223],[1789716041,6999999.3,4222223],[1789716341,6999999.3,4444444.1],[1789716661,6999999.3,4444444.1],[1789716941,6999999.3,4444444.1],[1789717241,6999999.3,4444444.1],[1789717541,6999999.3,4444444.1],[1789717841,6999999.3,4444444.1],[1789718141,6999999.3,4444444.1],[1789718461,6999999.3,4444444.1],[1789718741,6999999.3,4444444.1],[1789719041,6999999.3,4444444.1],[1789719341,6999999.3,4444444.1],[1789719641,6999999.3,4444444.1],[1789719941,6999999.3,4444444.1],[1789720241,6999999.3,4444444.1],[1789720541,6999999.3,4444444.1],[1789720841,6999999.3,4444444.1],[1789721141,6999999.3,4444444.1],[1789721441,6999999.3,4444444.1],[1789721741,6999999.3,4444444.1],[1789722041,6999999.3,4444444.1],[1789722341,6999999.3,4444444.1],[1789722641,6999999.3,4444444.1],[1789722941,6999999.3,4444444.1],[1789723241,6999999.3,4444444.1],[1789723541,6999999.3,4444444.1],[1789723841,6999999.3,4444444.1],[1789724141,6999999.3,4444444.1],[1789724441,6999999.3,4444444.1],[1789724741,6999999.3,4444444.1],[1789725041,6999999.3,4444444.1],[1789725341,6999999.3,4444444.1],[1789725641,6999999.3,4444444.1],[1789725941,6999999.3,4444444.1],[1789726241,6999999.3,4444444.1],[1789726541,6999999.3,4444444.1],[1789726841,6999999.3,4444444.1],[1789727142,6999999.2,4444444.1],[1789727441,6999999.2,4444444.1],[1789727741,6999999.2,4444444.1],[1789728041,6999999.2,4444444.1],[1789728341,6999999.2,4444444.1],[1789728641,6999999.2,4444444.1],[1789728941,6999999.2,4444444.1],[1789729261,6999999.2,4444444.1],[1789729541,6999999.2,4444444.1],[1789729841,6999999.2,4444444.1],[1789730141,6999999.2,4444444.2],[1789730441,6999999.2,4444444.2],[1789730741,6999999.2,4444444.2],[1789731041,6999999.2,4444444.2],[1789731341,6999999.2,4444444.2],[1789731641,6999999.2,4444444.2],[1789731941,6999999.3,4444444.2],[1789732241,6999999.3,4444444.2],[1789732541,6999999.3,4444444.2],[1789732841,6999999.3,4444444.2],[1789733141,6999999.3,4444444.2],[1789733441,6999999.2,4444444.2],[1789733741,6999999.2,4444444.2],[1789734041,6999999.2,4444444.2],[1789734341,6999999.2,4444444.2],[1789734641,6999999.2,4444444.2],[1789734941,6999999.2,4444444.2],[1789735241,6999999.1,4444444.2],[1789735541,6999999.1,4444444.2],[1789735841,6999999.1,4444444.2],[1789736141,6999999.1,4444444.2],[1789736441,6999999.1,4444444.2],[1789736741,6999999.1,4444444.2],[1789737041,6999999.1,4444444.2],[1789737341,6999999.1,4444444.2],[1789737641,6999999.1,4444444.2],[1789737941,6999999.1,4444444.2],[1789738241,6999999,4444444.2],[1789738541,6999999,4444444.2],[1789738841,6999999,4444444.2],[1789739141,6999999,4444444.2],[1789739441,6999999,4444444.2],[1789739741,6999999,4444444.2],[1789740041,6999999,4444444.2],[1789740341,6999999,4444444.2],[1789740641,6999999,4444444.2],[1789740941,6999999,4444444.2],[1789741241,6999999,4444444.2],[1789741541,6999999,4444444.2],[1789741841,6999999,4444444.2],[1789742141,6999999,4444444.2],[1789742441,6999999,4444444.2],[1789742741,6999999,4444444.2],[1789743041,6999999,4444444.2],[1789743343,6999999,4444444.2],[1789743641,6999999,4444444.2],[1789743941,6999999,4444444.2],[1789744241,6999999,4444444.2],[1789744541,6999999,4444444.2],[1789744842,6999999,4444444.2],[1789745141,6999999,4444444.2],[1789745441,6999999,4444444.2],[1789745741,6999999,4444444.2],[1789746041,6999999,4444444.2],[1789746341,6999999,4444444.2],[1789746641,6999999,4444444.2],[1789746941,6999999,4444444.2],[1789747241,6999999,4444444.2],[1789747541,6999998.8,4444444.2],[1789747841,6999998.8,4444444.2],[1789748141,6999998.8,4444444.2],[1789748441,6999998.7,4444444.2],[1789748741,6999998.7,4444444.2],[1789749041,6999998.7,4444444.2],[1789749341,6999998.7,4444444.2],[1789749641,6999998.7,4444444.2],[1789749941,6999998.7,4444444.3],[1789750241,6999998.7,4444444.3],[1789750541,6999998.6,4444444.3],[1789750841,6999998.6,4444444.4],[1789751141,6999998.6,4444444.4],[1789751441,6999998.6,4444444.4],[1789751741,6999998.6,4444444.4],[1789752041,6999998.6,4444444.4],[1789752341,6999998.6,4444444.4],[1789752641,6999998.6,4444444.4],[1789752941,6999998.6,4444444.4],[1789753241,6999998.6,4444444.4],[1789753541,6999998.6,4444444.4],[1789753841,6999998.6,4444444.4],[1789754141,6999998.6,4444444.4],[1789754441,6999998.5,4444444.4],[1789754741,6999998.5,4444444.4],[1789755041,6999998.3,4444444.4],[1789755341,6999998.3,4444444.4],[1789755641,6999998.3,4444444.4],[1789755941,6999998.3,4444444.4],[1789756241,6999998.3,4444444.4],[1789756541,6744443,4444444.4],[1789756841,6999998.3,4444444.3],[1789757141,6999998.3,4444444.3],[1789757441,6999998.3,4444444.3],[1789757741,6999998.3,4444444.3],[1789758041,6999998.3,4444444.3],[1789758341,6999998.3,4444444.3],[1789758641,6999998.3,4444444.3],[1789758941,6999998.3,4444444.3],[1789759241,6999998.3,4444444.1],[1789759541,6999998.3,3033870.6],[1789759841,6999998.3,3033870.6],[1789760141,6999998.2,4444444.1],[1789760441,6999998.2,4444444.1],[1789760741,6999998.1,4444444.1],[1789761041,6480000,4444444.1],[1789761341,6479999.9,4444444.1],[1789761641,6479999.9,4444444.1],[1789761941,6479999.9,3033870.6],[1789762241,6479999.9,3033870.6],[1789762541,6479999.9,3033870.6],[1789762841,6479999.9,3033870.6],[1789763141,6479999.9,3033870.6],[1789763441,6479999.9,3033870.6],[1789763741,6479999.9,3033870.6],[1789764041,6479999.7,3033870.6],[1789764341,6479999.7,3033870.6],[1789764641,6479999.7,3033870.6],[1789764941,6479999.7,3033870.6],[1789765242,6479999.7,3033870.6],[1789765541,6479999.7,3033870.6],[1789765841,6479999.7,1623297.3],[1789766141,6479999.7,1623297.3],[1789766444,6479999.7,1623297.3],[1789766741,6479999.7,1623297.3],[1789767041,6479999.7,1623297.3],[1789767341,6479999.7,1623297.3],[1789767641,6479999.7,1623297.3],[1789767941,6479999.7,1623297.3],[1789768241,6479999.7,1623297.3],[1789768541,6479999.7,1623297.3],[1789768841,6479999.7,1623297.3],[1789769141,6479999.7,1623297.4],[1789769441,6479999.7,1623297.4],[1789769741,6479999.8,1623297.4],[1789770041,6479999.8,1623297.4],[1789770341,6479999.8,1623297.4],[1789770641,6479999.8,1623297.4],[1789770961,6479999.8,1623297.4],[1789771241,6479999.8,1623297.4],[1789771541,6479999.8,1623297.4],[1789771841,6479999.8,1623297.4],[1789772141,6479999.8,1623297.4],[1789772441,6479999.8,2400000],[1789772741,6479999.8,2400000],[1789773044,6479999.8,2400000],[1789773341,6479999.9,2400000],[1789773601,6479999.9,2400000],[1789773901,6479999.9,2400000],[1789774201,6479999.9,2400000],[1789774501,6479999.9,2400000],[1789774801,6479999.9,2400000.1],[1789775101,6479999.8,2400000.1],[1789775401,6479999.8,2400000.1],[1789775701,6479999.8,2400000.1],[1789776001,6479999.8,2400000.1],[1789776301,6479999.8,2604000.1],[1789776602,6479999.8,2604000.1],[1789776901,6479999.8,2604000.1],[1789777201,6479999.8,2604000.1],[1789777501,6479999.8,2604000.1],[1789777801,6479999.8,2604000.1],[1789778101,6479999.8,2604000.1],[1789778401,6479999.7,2604000.1],[1789778701,6479999.8,2604000.1],[1789779001,6479999.8,2604000.1],[1789779301,6479999.8,2604000.1],[1789779601,6479999.7,2604000.1],[1789779901,6479999.7,2604000.1],[1789780201,6479999.7,2604000.1],[1789780501,6479999.7,2604000.1],[1789780801,6479999.7,2604000.1],[1789781101,6479999.7,2604000.1],[1789781401,6479999.7,2604000.1],[1789781701,6479999.7,2604000.2],[1789782001,6479999.7,2604000.2],[1789782301,6479999.6,2604000.3],[1789782601,6479999.6,2604000.3],[1789782902,6479999.6,2604000.3],[1789783201,6479999.6,2604000.3],[1789783501,6479999.7,2604000.3],[1789783801,6479999.7,2604000.3],[1789784101,6479999.7,2604000.3],[1789784401,6479999.6,2604000.3],[1789784701,6479999.6,2604000.3],[1789785001,6479999.6,2604000.3],[1789785301,6479999.5,2604000.3],[1789785601,6479999.5,2604000.2],[1789785901,6479999.5,2604000.2],[1789786201,6479999.5,2604000.2],[1789786501,6479999.5,2604000.2],[1789786801,6479999.5,2604000.2],[1789787101,6479999.5,2604000.2],[1789787401,6479999.5,2604000.2],[1789787701,6479999.5,2604000.2],[1789788001,6479999.5,2604000.2],[1789788301,6479999.5,2604000.2],[1789788601,6479999.5,2604000.3],[1789788901,6479999.6,2604000.3],[1789789201,6479999.6,2604000.3],[1789789501,6479999.6,2604000.3],[1789789801,6479999.6,2604000.3],[1789790101,6479999.6,2604000.3],[1789790401,6479999.6,2604000.3],[1789790701,6479999.6,2604000.3],[1789791001,6479999.6,2604000.3],[1789791301,6479999.6,2604000.3],[1789791601,6479999.6,2604000.3],[1789791901,6479999.6,2604000.3],[1789792201,6479999.6,2604000.4],[1789792501,6479999.5,2604000.4],[1789792821,6479999.5,2604000.4],[1789793101,6479999.5,2604000.4],[1789793401,6479999.4,2604000.4],[1789793701,6092399.5,2604000.4],[1789794001,5000000,2604000.4],[1789794301,5000000,2604000.5],[1789794601,5000000,2604000.5],[1789794901,5000000,2604000.4],[1789795201,4999999.9,2604000.4],[1789795501,4999999.9,2604000.4],[1789795801,4999999.9,2604000.4],[1789796101,4999999.9,2604000.4],[1789796401,4999999.9,2604000.4],[1789796701,4999999.9,2604000.4],[1789797001,4999999.8,2604000.4],[1789797301,4999999.8,2604000.4],[1789797601,4999999.6,2604000.4],[1789797901,4999999.5,2604000.4],[1789798201,4999999.5,2604000.4],[1789798501,4999999.5,2604000.4],[1789798801,4999999.5,2604000.4],[1789799101,4999999.5,2604000.4],[1789799401,4999999.5,2604000.4],[1789799701,4999999.5,2604000.4],[1789800301,4999999.5,2604000.4],[1789800601,4999999.5,2604000.4],[1789800901,4999999.5,2604000.4],[1789801201,4999999.5,2604000.4],[1789801501,4999999.5,2604000.4],[1789801801,4999999.5,2604000.4],[1789802101,4999999.5,2604000.4],[1789802401,4999999.4,2604000.4],[1789802701,4999999.4,2604000.4],[1789803001,4999999.4,2604000.4],[1789803301,4999999.4,2604000.4],[1789803601,4999999.4,2604000.4],[1789803901,4999999.4,2604000.4],[1789804201,4999999.4,2604000.4],[1789804501,4999999.4,2604000.4],[1789804801,4999999.4,2604000.4],[1789805101,4999999.4,2604000.4],[1789805401,4999999.4,2604000.4],[1789805701,4999999.4,2604000.4],[1789806001,4999999.4,2604000.4],[1789806301,4999999.3,2604000.4],[1789806601,4999999.3,2604000.4],[1789806901,4999999.3,2723800.3],[1789807201,4999999.3,2723800.3],[1789807501,4999999.3,2723800.4],[1789807801,4999999.3,2723800.4],[1789808101,4999999.3,2723800.4],[1789808401,4999999.3,2723800.4],[1789808701,4999999.3,2723800.4],[1789809001,4999999.3,2723800.4],[1789809301,4999999.3,2723800.4],[1789809601,4999999.3,2723800.4],[1789809901,4999999.3,2723800.4],[1789810201,4999999.3,2723800.4],[1789810501,4999999.2,2723800.4],[1789810801,4999999.2,2723800.4],[1789811141,4999999.2,2723800.4],[1789811401,4999999.2,2723800.4],[1789811701,4514114.5,2723800.4],[1789812001,4514114.5,2723800.4],[1789812301,4514114.5,2723800.4],[1789812601,4514114.5,2723800.4],[1789812901,4514114.5,2723800.4],[1789813201,4514114.4,2723800.4],[1789813501,4514114.4,2723800.4],[1789813801,4514114.4,2723800.4],[1789814101,4514114.4,2723800.4],[1789814401,4514114.4,2813316.1],[1789814701,4514114.4,2813316.1],[1789815001,4514114.2,2813316.1],[1789815301,4514114.2,2813316.1],[1789815601,4514114.2,2813316.1],[1789815901,4514114.2,2813316.1],[1789816201,4514114,2813316.1],[1789816501,4514114,2813316.1],[1789816801,4514114.1,2813316.1],[1789817101,4514114.1,2813316.1],[1789817401,4514114.1,2813316.1],[1789817701,4514114.1,2898356],[1789818001,4514114,2898356],[1789818301,4514114,2898356],[1789818601,4514114,2898356],[1789818901,4514114,2898356],[1789819201,4514114,2898356],[1789819501,4514114,2898356],[1789819801,4514114,2898356],[1789820101,4514114,2898356],[1789820401,4514114,2898356],[1789820701,4514114,2898356],[1789821001,4514114,2979143.9],[1789821302,4514114,2979143.9],[1789821601,4514114,2979143.9],[1789821901,4514114.1,2979143.9],[1789822201,4514114.1,2979144],[1789822501,4514114.1,2979144],[1789822801,4514114.1,2979144],[1789823101,4514114.1,2979144.1],[1789823401,4514114.1,2979144.2],[1789823701,4514114.1,2979144.2],[1789824001,4514114.1,2979144.2],[1789824301,4514114.1,2979144.2],[1789824601,4514114.1,2979144.1],[1789824901,4514114.1,2979144.1],[1789825201,4514114.1,2979144.1],[1789825501,4514114.1,2979144.1],[1789825801,4514114.1,2979144.1],[1789826101,4514114.1,2979144.2],[1789826401,4514114.1,2979144.2],[1789826701,4514114.1,2979144.2],[1789827001,4514114.2,2979144.2],[1789827301,4514114.2,2979144.2],[1789827601,4514114.2,2979144.2],[1789827901,4999999.2,2979144.2],[1789828201,4999999.2,2979144.2],[1789828501,4999999.2,2979144.2],[1789828801,4999999.2,2979144.2],[1789829101,4999999.2,2979144.2],[1789829401,4999999.2,2979144.2],[1789829701,4999999.2,2979144.2],[1789830001,4999999.2,2979144.2],[1789830301,4999999.2,2979144.2],[1789830601,4999999.2,2979144.2],[1789830901,4999999.2,2979144.2],[1789831201,4999999.2,2979144.2],[1789831501,4999999.3,2979144.2],[1789831801,4999999.2,2979144.2],[1789832102,4999999.2,2979144.2],[1789832401,4999999.2,2979144.2],[1789832701,4999999.1,2979144.2],[1789833001,4999999.2,2979144.2],[1789833301,4999999.2,2979144.2],[1789833601,4999999.2,2979144.2],[1789833901,4999999.3,2979144.2],[1789834201,4999999.3,2979144.2],[1789834501,4999999.3,2979144.2],[1789834801,4999999.3,2979144.2],[1789835101,4999999.3,2979144.2],[1789835401,4999999.3,2979144.2],[1789835701,4999999.3,2979144.2],[1789836001,4999999.2,2979144.2],[1789836301,4999999.2,2979144.2],[1789836601,4999999.2,2979144.3],[1789836901,4999999.3,2979144.3],[1789837201,4999999.3,2979144.3],[1789837501,4999999.3,2979144.3],[1789837801,4999999.3,2979144.3],[1789838101,4999999.3,2979144.3],[1789838401,4999999.3,2979144.3],[1789838701,4999999.2,2979144.3],[1789839001,4999999.2,2979144.3],[1789839301,4999999.2,2979144.3],[1789839601,4999999.2,2979144.3],[1789839901,4999999.2,2979144.3],[1789840201,4999999.2,2979144.3],[1789840501,4999999.2,2979144.3],[1789840801,4999999.2,2979144.3],[1789841101,4999999.2,2979144.3],[1789841401,4999999.2,2979144.3],[1789841701,4999999.2,2979144.3],[1789842001,4999999.2,2979144.3],[1789842301,4999999.2,2979144.3],[1789842601,4999999.2,2979144.3],[1789842901,4999999.2,2979144.3],[1789843201,4999999.2,2979144.3],[1789843501,4999999.2,2979144.3],[1789843801,4999999.1,2979144.3],[1789844101,4999999.1,2979144.3],[1789844401,4999999.1,2979144.3],[1789844701,4999999.1,2979144.3],[1789845001,4999999.1,2979144.3],[1789845302,4999999.1,2979144.3],[1789845601,4999999,2979144.3],[1789845901,4999999,2979144.3],[1789846201,4999999,2979144.3],[1789846501,4999999,2979144.3],[1789846801,4999999,2979144.3],[1789847101,4999999,2979144.3],[1789847401,4999999,2979144.3],[1789847701,4999999,2979144.3],[1789848001,4999999,2979144.3],[1789848301,4999999,2979144.3],[1789848601,4999999,2979144.3],[1789848901,4999998.9,2979144.3],[1789849201,4999998.9,2979144.3],[1789849501,4999998.9,2979144.3],[1789849801,4999998.8,2979144.3],[1789850101,4999998.9,2979144.3],[1789850401,4999998.9,2979144.3],[1789850701,4999998.9,2979144.3],[1789851001,4999998.9,2979144.3],[1789851305,4999998.9,2979144.3],[1789851601,4999998.9,2979144.3],[1789851901,4999998.9,2979144.3],[1789852201,4999998.9,2979144.3],[1789852501,4999998.9,2979144.3],[1789852801,4999998.9,2979144.4],[1789853101,4999998.9,2979144.4],[1789853401,4999999,2979144.4],[1789853701,4999999,2979144.4],[1789854001,4999999,2979144.4],[1789854301,4999999,2979144.4],[1789854601,4999999,2979144.4],[1789854901,4999999.1,2979144.4],[1789855201,4999999.1,2979144.4],[1789855501,4999999.1,2979144.4],[1789855801,4999999.1,2979144.4],[1789856101,4999999.1,2979144.4],[1789856401,4999999.1,2979144.4],[1789856701,4999999.1,2898356],[1789857001,4999999.1,2898356],[1789857301,4999999.1,2898356],[1789857601,4999999.1,2898356],[1789857901,4999999.1,2898356],[1789858201,4999999.1,2898356],[1789858501,4999999.1,2898356],[1789858801,4999999.1,2898356],[1789859101,4999999.1,2898356],[1789859401,4999999.1,2898356],[1789859701,4999999.1,2898356],[1789860001,4999999.1,2898356],[1789860301,4999999,2898356],[1789860601,4999999,2898356],[1789860901,4999999,2898356],[1789861201,4999999,2898356],[1789861501,4999999,2898356],[1789861801,4999999,2898356],[1789862101,4999999,2898356],[1789862401,4999999,2898356],[1789862701,4999999,2898356],[1789863001,4999999,2898356],[1789863301,4999999,2898356],[1789863601,4999999,2898356],[1789863901,4999999,2898356],[1789864201,4999999,2898356],[1789864501,4999999,2898356],[1789864801,4999999,2898356],[1789865101,4999999,2898356],[1789865401,4999999,2898356],[1789865701,4999999,2898356],[1789866001,4999999,2898356],[1789866301,4999999,2898356],[1789866601,4999999,2898356],[1789866901,4999999,2898356],[1789867201,4999999,2898356],[1789867501,4999999,2898356],[1789867801,4999999,2898356],[1789868101,4999999,2898356],[1789868401,4999999,2898356],[1789868701,4999999,2898356],[1789869001,4999999,2898356],[1789869301,4999999,2898356],[1789869601,4999999,2898356],[1789869901,4999999,2898356],[1789870201,4999999,2898356],[1789870501,4999999,2898356],[1789870801,4999999,2898356],[1789871101,4999999.1,2898356],[1789871401,4999999.1,2898356],[1789871701,4999999.1,2898356],[1789872001,4999999.1,2898356],[1789872301,4999999.1,2898356],[1789872601,4999999.1,2898356],[1789872901,4999999.1,2898356],[1789873201,4999999.1,2898356],[1789873501,4999999.1,2898356],[1789873801,4999999.1,2898356],[1789874101,4999999.1,2898356],[1789874401,4999999.1,2898356],[1789874701,4999999.1,2898356],[1789875001,4999999.1,2898356],[1789875301,4999999.1,2898356],[1789875601,4999999.1,2898356],[1789875901,4999999.1,2898356],[1789876201,4999999.1,2898356],[1789876501,4999999.1,2898356],[1789876801,4999999.1,2898356],[1789877101,4999999.1,2898356],[1789877401,4999999.1,2898356],[1789877701,4999999.1,2898356],[1789878001,4999999.1,2898356],[1789878301,4999999.1,2898356],[1789878601,4999999.1,2898356],[1789878901,4999999.1,2898356],[1789879201,4999999.1,2898356],[1789879501,4999999.1,2898356],[1789879801,4999999.1,2898356],[1789880101,4999999.1,2898356],[1789880401,4999999.1,2898356],[1789880701,4999999.1,2898356],[1789881001,4999999.1,2898356],[1789881301,4999999.1,2898356],[1789881601,4999999.1,2898356],[1789881901,4999999.1,2898356],[1789882201,4999999.1,2898356],[1789882501,4999999.1,2898356],[1789882801,4999999.1,2898356],[1789883101,4999999.1,2898356],[1789883401,4999999.1,2898356],[1789883701,4999999.1,2898356],[1789884001,4999999.1,2898356],[1789884301,4999999.1,2898356],[1789884601,4999999.1,2898356],[1789884901,4999999.1,2898356],[1789885201,4999999.1,2898356],[1789885501,4999999.1,2898356],[1789885801,4999999.1,2898356],[1789886101,4999999.1,2898356],[1789886401,4999999.1,2898356],[1789886701,4999999.1,2898356],[1789887001,4999999.1,2898356],[1789887301,4999999.1,2898356],[1789887601,4999999.1,2898356],[1789887902,4999999.1,2898356],[1789888201,4999999.1,2898356],[1789888501,4999999.1,2898356],[1789888801,4999999.1,2898356],[1789889101,4999999.1,2898356],[1789889401,4999999.1,2898356],[1789889701,4999999,2898356],[1789890001,4999999,2898356],[1789890301,4999999.1,2898356],[1789890601,4999999.1,2898356],[1789890901,4999999.1,2898356],[1789891201,4999999.1,2898356],[1789891521,4999999.1,2898356],[1789891801,4999999.1,2898356],[1789892101,4999999.1,2898356],[1789892401,4999999.1,2898356],[1789892701,4999999.1,2898356],[1789893001,4999999,2898356],[1789893301,4999999,2898356],[1789893601,4999999,2898356],[1789893901,4999999,2898356],[1789894201,4999999,2898356],[1789894501,4999999,2898356],[1789894801,4999999,2898356],[1789895101,4999999,2898356],[1789895401,4999999,2898356],[1789895701,4999999,2898356],[1789896001,4999999,2898356],[1789896301,4999999,2898356],[1789896601,4999999,2898356],[1789896901,4999999,2898356],[1789897201,4999999,2898356],[1789897501,4999999,2898356],[1789897801,4999999,2898356],[1789898101,4999999,2898356],[1789898401,4999999,2898356],[1789898701,4999999,2898356],[1789899001,4999999,2898356],[1789899301,4999999,2898356],[1789899601,4999999,2898356],[1789899901,4999999,2898356],[1789900201,4999999,2898356],[1789900501,4999999,2898356],[1789900801,4999999,2898356],[1789901101,4999999,2898356],[1789901401,4999999,2898356],[1789901701,4999999,2898356],[1789902001,4999999,2898356],[1789902301,4999999,2898356],[1789902601,4999999,2898356],[1789902901,4999999,2898356],[1789903201,4999999,2898356],[1789903501,4999999,2898356],[1789903821,4999999,2898356],[1789904101,4999999,2898356],[1789904401,4999999,2898356],[1789904701,4999999,2898356],[1789905001,4999999,2898356],[1789905301,4999999,2898356],[1789905601,4999999,2898356],[1789905901,4999999,2898356],[1789906201,4999999,2898356],[1789906501,4000000,2898356],[1789906801,4000000,2898356],[1789907101,4000000,2898356],[1789907401,4000000,2898356],[1789907701,4000000,2898356],[1789908001,4000000,2898356],[1789908301,3999999.9,2898356],[1789908601,3999999.9,2898356],[1789908901,3999999.9,2898356],[1789909201,3999999.9,2898356],[1789909501,3999999.9,2898356],[1789909801,3999999.9,2898356],[1789910101,3999999.9,2898356],[1789910401,3999999.9,2898356],[1789910701,3999999.9,2898356],[1789911001,3999999.9,2898356],[1789911301,3999999.9,2898356],[1789911601,3999999.9,2898356],[1789911901,3999999.9,2898356],[1789912201,3999999.9,2898356],[1789912501,3999999.9,2898356],[1789912801,3999999.9,2898356],[1789913101,3999999.9,2898356],[1789913401,3999999.9,2898356],[1789913701,3999999.9,2898356],[1789914001,3999999.9,2898356],[1789914301,3999999.9,2898356],[1789914601,3999999.9,2898356],[1789914901,3999999.9,2898356],[1789915201,3999999.9,2898356],[1789915501,3999999.9,2898356],[1789915801,3999999.9,2898356],[1789916101,3999999.9,2898356],[1789916401,3999999.9,2898356],[1789916701,3999999.9,2898356],[1789917001,3999999.9,2898356],[1789917301,3999999.9,2898356],[1789917601,3999999.9,2898356],[1789917901,3999999.9,2604000.4],[1789918201,3999999.9,2604000.4],[1789918501,3999999.9,2604000.4],[1789918801,3999999.9,2604000.4],[1789919101,3999999.9,2604000.4],[1789919401,3999999.9,2604000.4],[1789919701,3999999.9,2604000.4],[1789920041,3999999.9,2604000.4],[1789920301,3999999.9,2604000.4],[1789920601,3999999.9,2604000.4],[1789920901,3999999.9,2604000.4],[1789921201,3999999.8,2604000.4],[1789921501,3999999.8,2604000.4],[1789921801,3999999.8,2604000.4],[1789922101,3999999.8,2604000.4],[1789922401,3999999.8,2604000.4],[1789922701,3999999.8,2604000.4],[1789923003,3999999.8,2604000.4],[1789923301,3999999.8,2604000.4],[1789923601,3999999.8,2604000.4],[1789923901,3999999.8,2604000.4],[1789924201,3999999.8,2604000.4],[1789924501,3999999.8,2604000.4],[1789924801,3999999.8,2604000.4],[1789925101,3999999.8,2604000.4],[1789925401,3999999.8,2604000.4],[1789925701,3999999.8,2604000.4],[1789926001,3999999.8,2604000.4],[1789926301,3999999.8,2604000.4],[1789926601,3999999.8,2604000.4],[1789926901,3999999.8,2604000.4],[1789927201,3999999.8,2604000.4],[1789927501,3999999.8,2604000.4],[1789927801,3999999.8,2604000.4],[1789928101,3999999.8,2604000.4],[1789928401,3999999.8,2604000.4],[1789928702,3999999.8,2604000.4],[1789929001,3999999.8,2604000.4],[1789929301,3999999.8,2604000.4],[1789929601,3999999.8,2604000.4],[1789929901,3999999.8,2604000.4],[1789930204,3999999.8,2604000.4],[1789930501,3999999.8,2604000.4],[1789930801,3999999.8,2604000.4],[1789931101,3999999.8,2604000.4],[1789931401,3999999.8,2604000.4],[1789931701,3999999.8,2604000.4],[1789932005,3999999.8,2604000.4],[1789932301,3999999.8,2604000.4],[1789932601,3999999.9,2604000.4],[1789932901,3999999.9,2604000.4],[1789933201,3999999.9,2604000.4],[1789933501,3999999.9,2604000.4],[1789933803,3999999.9,2604000.4],[1789934101,3999999.9,2604000.4],[1789934401,3999999.9,2604000.4],[1789934701,3999999.9,2604000.4],[1789935001,3999999.9,2604000.4],[1789935302,3999999.9,2604000.4],[1789935601,3999999.9,2604000.4],[1789935901,3999999.9,2604000.4],[1789936201,3999999.8,2604000.4],[1789936501,3999999.8,2604000.4],[1789936801,3999999.8,2604000.4],[1789937101,3999999.8,2604000.4],[1789937401,3999999.8,2604000.4],[1789937701,3999999.8,2604000.4],[1789938001,3999999.8,2604000.4],[1789938301,3999999.8,2604000.4],[1789938601,3999999.8,2604000.4],[1789938901,3999999.7,2604000.4],[1789939201,3999999.7,2604000.4],[1789939501,3999999.7,2604000.4],[1789939801,3999999.7,2604000.4],[1789940101,3999999.7,2604000.4],[1789940401,3999999.7,2604000.4],[1789940701,3999999.7,2604000.4],[1789941001,3999999.7,2604000.4],[1789941301,3999999.7,2604000.4],[1789941601,3999999.7,2604000.4],[1789941901,3999999.7,2604000.4],[1789942201,3999999.7,2604000.4],[1789942501,3999999.7,2604000.4],[1789942801,3999999.7,2604000.4],[1789943101,3999999.7,2604000.4],[1789943401,3999999.7,2604000.4],[1789943701,3999999.7,2604000.4],[1789944001,3999999.7,2604000.4],[1789944301,3999999.7,2604000.4],[1789944601,3999999.7,2604000.4],[1789944901,3999999.7,2604000.4],[1789945201,3999999.7,2604000.4],[1789945501,3999999.7,2604000.4],[1789945801,3999999.7,2604000.4],[1789946101,3999999.7,2604000.4],[1789946401,3999999.7,2604000.4],[1789946701,3999999.7,2604000.4],[1789947001,3999999.7,2604000.4],[1789947301,3999999.7,2604000.4],[1789947601,3999999.7,2604000.4],[1789947901,3999999.7,2604000.4],[1789948201,3999999.7,2604000.4],[1789948501,3999999.7,2604000.4],[1789948801,3999999.7,2604000.4],[1789949101,3999999.7,2604000.4],[1789949401,3999999.7,2604000.4],[1789949701,3999999.7,2604000.4],[1789950001,3999999.7,2604000.4],[1789950301,3999999.7,2604000.4],[1789950601,3999999.7,2604000.4],[1789950901,3999999.7,2604000.4],[1789951201,3999999.7,2604000.4],[1789951501,3999999.7,2604000.4],[1789951801,3999999.7,2604000.4],[1789952101,3999999.7,2604000.4],[1789952401,3999999.7,2604000.4],[1789952701,3999999.7,2604000.4],[1789953001,3999999.7,2604000.4],[1789953301,3999999.7,2604000.4],[1789953601,3999999.7,2604000.4],[1789953901,3999999.7,2604000.4],[1789954201,3999999.7,2604000.4],[1789954501,3999999.7,2604000.4],[1789954801,3999999.7,2604000.4],[1789955101,3999999.7,2604000.4],[1789955401,3999999.7,2604000.4],[1789955701,3999999.7,2604000.4],[1789956001,3999999.7,2604000.4],[1789956301,3999999.7,2604000.4],[1789956601,3999999.7,2604000.4],[1789956901,3999999.7,2604000.4],[1789957201,3999999.7,2604000.4],[1789957501,3999999.7,2604000.4],[1789957801,3999999.6,2604000.4],[1789958101,3999999.6,2604000.4],[1789958401,3999999.6,2604000.4],[1789958701,3999999.6,2604000.4],[1789959001,3999999.6,2604000.4],[1789959301,3999999.6,2604000.4],[1789959601,3999999.6,2604000.4],[1789959901,3999999.6,2673800.4],[1789960201,3999999.6,2673800.4],[1789960501,3999999.6,2673800.4],[1789960801,3999999.6,2673800.4],[1789961101,3999999.6,2673800.4],[1789961401,3999999.6,2673800.4],[1789961701,3999999.6,2673800.4],[1789962001,3999999.6,2673800.4],[1789962301,3999999.6,2673800.4],[1789962601,3999999.6,2673800.4],[1789962901,3999999.6,2673800.4],[1789963201,3999999.6,2673800.4],[1789963501,3999999.6,2673800.4],[1789963801,3999999.6,2673800.4],[1789964101,3999999.6,2673800.4],[1789964401,3999999.6,2673800.4],[1789964701,3999999.6,2673800.4],[1789965001,3999999.6,2673800.4],[1789965301,3999999.6,2673800.4],[1789965601,3999999.6,2673800.4],[1789965901,3999999.6,2673800.4],[1789966201,3999999.6,2673800.4],[1789966501,3999999.6,2673800.4],[1789966801,3999999.6,2673800.4],[1789967101,3999999.6,2673800.4],[1789967401,3999999.6,2673800.4],[1789967701,3999999.6,2673800.4],[1789968001,3999999.6,2673800.4],[1789968301,3999999.6,2673800.4],[1789968601,3999999.6,2673800.4],[1789968901,3999999.5,2673800.4],[1789969201,3999999.5,2673800.4],[1789969501,3999999.5,2673800.4],[1789969801,3999999.5,2673800.4],[1789970101,3999999.5,2673800.4],[1789970401,3999999.5,2673800.4],[1789970701,3999999.5,2673800.4],[1789971001,3999999.5,2673800.4],[1789971301,3999999.5,2673800.4],[1789971601,3999999.5,2673800.4],[1789971901,3999999.5,2673800.4],[1789972201,3999999.5,2673800.4],[1789972501,3999999.5,2673800.4],[1789972801,3999999.5,2673800.4],[1789973101,3999999.5,2673800.4],[1789973401,3999999.5,2673800.4],[1789973701,3999999.5,2673800.4],[1789974001,3999999.5,2673800.4],[1789974301,3999999.5,2673800.4],[1789974601,3999999.5,2673800.4],[1789974901,3999999.5,2673800.4],[1789975201,3999999.5,2673800.4],[1789975501,3999999.5,2673800.4],[1789975801,3999999.5,2673800.4],[1789976101,3999999.5,2673800.4],[1789976401,3999999.5,2673800.4],[1789976701,3999999.5,2673800.4],[1789977001,3999999.5,2673800.4],[1789977301,3999999.5,2673800.4],[1789977601,3999999.5,2673800.4],[1789977901,3999999.5,2673800.4],[1789978201,3999999.5,2673800.4],[1789978501,3999999.5,2673800.4],[1789978801,3999999.5,2673800.4],[1789979101,3999999.5,2673800.4],[1789979401,3999999.5,2673800.4],[1789979701,3999999.5,2673800.4],[1789980001,3999999.5,2673800.4],[1789980301,3999999.5,2673800.4],[1789980601,3999999.5,2673800.4],[1789980901,3999999.5,2673800.4],[1789981201,3999999.5,2673800.4],[1789981501,3999999.5,2673800.4],[1789981801,3999999.5,2673800.4],[1789982101,3999999.5,2673800.4],[1789982401,3999999.5,2673800.4],[1789982701,3999999.5,2673800.4],[1789983001,3999999.5,2673800.4],[1789983301,3999999.5,2673800.4],[1789983601,3999999.5,2673800.4],[1789983901,3999999.5,2673800.4],[1789984201,3999999.5,2673800.4],[1789984501,3999999.5,2673800.4],[1789984801,3999999.4,2673800.4],[1789985101,3999999.4,2673800.4],[1789985401,3999999.4,2673800.4],[1789985701,3999999.4,2673800.4],[1789986001,3999999.4,2673800.4],[1789986301,3999999.4,2673800.4],[1789986601,3999999.4,2673800.4],[1789986901,3999999.4,2673800.4],[1789987201,3999999.4,2673800.4],[1789987501,3999999.4,2673800.4],[1789987801,3999999.4,2673800.4],[1789988101,3999999.4,2673800.4],[1789988401,3999999.4,2673800.4],[1789988701,3999999.4,2673800.4],[1789989001,3999999.4,2673800.4],[1789989321,3999999.4,2673800.4],[1789989601,3999999.4,2673800.4],[1789989901,3999999.4,2673800.4],[1789990201,3999999.4,2673800.4],[1789990501,3999999.4,2673800.5],[1789990801,3999999.4,2673800.5],[1789991101,3999999.4,2673800.5],[1789991401,3999999.4,2673800.5],[1789991701,3999999.4,2673800.5],[1789992001,3999999.4,2673800.5],[1789992301,3999999.4,2673800.5],[1789992601,3999999.4,2673800.5],[1789992901,3999999.4,2673800.5],[1789993221,3999999.4,2673800.5],[1789993501,3999999.4,2673800.5],[1789993801,3999999.4,2673800.5],[1789994101,3999999.4,2673800.5],[1789994401,3999999.4,2673800.5],[1789994701,3999999.4,2673800.5],[1789995001,3999999.4,2673800.5],[1789995301,3999999.4,2673800.5],[1789995601,3999999.4,2673800.5],[1789995901,3999999.4,2673800.5],[1789996201,3999999.4,2673800.5],[1789996501,3999999.4,2673800.5],[1789996801,3999999.4,2673800.5],[1789997101,3999999.4,2673800.5],[1789997401,3999999.4,2673800.5],[1789997701,3999999.4,2673800.5],[1789998001,3999999.4,2673800.5],[1789998301,3999999.4,2673800.5],[1789998601,3999999.4,2673800.5],[1789998901,3999999.4,2673800.5],[1789999201,3999999.4,2673800.5],[1789999501,3999999.4,2673800.5],[1789999801,3999999.4,2673800.5],[1790000101,3999999.4,2673800.5],[1790000401,3999999.4,2673800.5],[1790000701,3999999.4,2673800.5],[1790001001,3999999.4,2673800.5],[1790001301,3999999.4,2673800.5],[1790001601,3999999.4,2673800.5],[1790001901,3999999.4,2673800.5],[1790002201,3999999.4,2673800.5],[1790002501,3999999.4,2673800.5],[1790002801,3999999.4,2673800.5],[1790003101,3999999.4,2673800.5],[1790003401,3999999.4,2673800.5],[1790003701,3999999.4,2673800.5],[1790004001,3999999.4,2673800.5],[1790004301,3999999.4,2673800.5],[1790004601,3999999.4,2673800.5],[1790004901,3999999.4,2673800.5],[1790005201,3999999.4,2673800.5],[1790005501,3999999.4,2673800.5],[1790005801,3999999.4,2673800.5],[1790006101,3999999.3,2673800.5],[1790006401,3999999.3,2673800.5],[1790006701,3999999.3,2673800.5],[1790007001,3999999.3,2673800.5],[1790007301,3999999.3,2673800.5],[1790007601,3999999.3,2673800.5],[1790007901,3999999.3,2673800.5],[1790008201,3999999.3,2673800.5],[1790008501,3999999.3,2673800.5],[1790008801,3999999.3,2673800.5],[1790009101,3999999.3,2673800.5],[1790009401,3999999.3,2673800.5],[1790009701,3999999.3,2673800.5],[1790010001,3999999.3,2673800.5],[1790010301,3999999.3,2673800.5],[1790010602,3999999.3,2673800.5],[1790010901,3999999.4,2673800.5],[1790011201,3999999.4,2673800.5],[1790011501,3999999.4,2673800.5],[1790011801,3999999.4,2673800.5],[1790012101,3999999.4,2673800.5],[1790012401,3999999.4,2673800.5],[1790012701,3999999.4,2673800.5],[1790013001,3999999.4,2673800.5],[1790013301,3999999.4,2673800.5],[1790013601,3999999.4,2673800.5],[1790013901,3999999.4,2673800.5],[1790014201,3999999.4,2673800.5],[1790014501,3999999.4,2673800.5],[1790014801,3999999.4,2673800.5],[1790015101,3999999.4,2673800.5],[1790015401,3999999.4,2673800.5],[1790015702,3999999.4,2673800.5],[1790016001,3999999.4,2673800.5],[1790016301,3999999.4,2673800.5],[1790016601,3999999.4,2673800.5],[1790016901,3999999.4,2673800.5],[1790017181,3999999.4,2673800.5],[1790017504,3999999.4,2673800.5],[1790017801,3999999.4,2673800.5],[1790018101,3999999.4,2673800.5],[1790018401,3999999.4,2673800.5],[1790018701,3999999.4,2673800.5],[1790018981,3999999.4,2673800.5],[1790019301,3999999.4,2673800.5],[1790019601,3999999.4,2673800.5],[1790019901,3999999.4,2673800.5],[1790020201,3999999.4,2673800.5],[1790020501,3999999.4,2673800.5],[1790020821,3999999.4,2673800.5],[1790021101,3999999.4,2673800.5],[1790021401,3999999.4,2673800.5],[1790021701,3999999.4,2673800.5],[1790022001,3999999.4,2673800.5],[1790022301,3999999.3,2673800.5],[1790022601,3999999.3,2673800.5],[1790022901,3999999.3,2673800.5],[1790023201,3999999.3,2673800.5],[1790023501,3999999.3,2673800.5],[1790023801,3999999.3,2673800.5],[1790024101,3999999.3,2673800.5],[1790024401,3999999.2,2673800.5],[1790024701,3999999.2,2673800.5],[1790025001,3999999.2,2673800.5],[1790025301,3999999.2,2673800.5],[1790025601,3999999.3,2673800.5],[1790025901,3999999.3,2673800.4],[1790026201,3999999.3,2673800.4],[1790026501,3999999.3,2673800.4],[1790026801,3999999.3,2673800.4],[1790027101,3999999.3,2673800.4],[1790027401,3999999.3,2673800.4],[1790027701,3999999.3,2673800.4],[1790028001,3999999.3,2673800.4],[1790028301,3999999.3,2673800.4],[1790028601,3999999.3,2673800.4],[1790028901,3999999.3,2673800.4],[1790029201,3999999.3,2673800.4],[1790029501,3999999.3,2673800.4],[1790029801,3999999.3,2673800.4],[1790030101,3999999.3,2673800.4],[1790030401,3999999.3,2673800.4],[1790030701,3999999.3,2673800.4],[1790031001,3999999.3,2673800.4],[1790031301,3999999.3,2673800.4],[1790031601,3999999.3,2673800.4],[1790031901,3999999.3,2673800.4],[1790032201,3999999.3,2673800.4],[1790032501,3999999.3,2673800.4],[1790032801,3999999.3,2673800.4],[1790033101,3999999.3,2673800.4],[1790033401,3999999.3,2673800.4],[1790033701,3999999.3,2673800.4],[1790034001,3999999.3,2673800.4],[1790034301,3999999.3,2673800.4],[1790034601,3999999.3,2673800.4],[1790034901,3999999.3,2673800.4],[1790035201,3999999.3,2673800.4],[1790035501,3999999.3,2673800.4],[1790035801,3999999.3,2673800.4],[1790036101,3999999.3,2673800.4],[1790036401,3999999.3,2673800.4],[1790036701,3999999.3,2673800.4],[1790037001,3999999.3,2673800.4],[1790037301,3999999.2,2673800.4],[1790037601,3999999.2,2673800.4],[1790037901,3999999.2,2673800.4],[1790038201,3999999.2,2673800.4],[1790038501,3999999.2,2673800.4],[1790038801,3999999.2,2673800.4],[1790039101,3999999.2,2673800.4],[1790039401,3999999.2,2673800.4],[1790039701,3999999.2,2673800.4],[1790040001,3999999.2,2673800.4],[1790040301,3999999.2,2673800.4],[1790040601,3999999.2,2673800.4],[1790040901,3999999.2,2673800.4],[1790041201,3999999.2,2673800.4],[1790041501,3999999.2,2673800.4],[1790041801,3999999.2,2673800.4],[1790042101,3999999.2,2673800.4],[1790042401,3999999.2,2673800.4],[1790042701,3999999.2,2673800.4],[1790043001,3999999.2,2673800.4],[1790043301,3999999.2,2673800.4],[1790043601,3999999.2,2673800.4],[1790043901,3999999.2,2673800.4],[1790044201,3999999.2,2673800.4],[1790044501,3999999.2,2673800.4],[1790044801,3999999.2,2673800.4],[1790045101,3999999.2,2673800.4],[1790045401,3999999.2,2673800.4],[1790045701,3999999.2,2673800.4],[1790046001,3999999.2,2673800.4],[1790046301,3999999.2,2673800.4],[1790046601,3999999.2,2673800.4],[1790046901,3999999.2,2673800.4],[1790047201,3999999.2,2673800.4],[1790047501,3999999.2,2673800.4],[1790047801,3999999.2,2673800.4],[1790048101,3999999.2,2673800.4],[1790048401,3999999.2,2673800.4],[1790048701,3999999.2,2673800.4],[1790049001,3999999.2,2673800.4],[1790049301,3999999.2,2673800.4],[1790049601,3999999.2,2673800.4],[1790049901,3999999.2,2673800.4],[1790050201,3999999.2,2673800.4],[1790050501,3999999.2,2673800.4],[1790050801,3999999.2,2673800.4],[1790051101,3999999.2,2673800.4],[1790051401,3999999.2,2673800.4],[1790051701,3999999.2,2673800.4],[1790052001,3999999.2,2673800.4],[1790052301,3999999.2,2673800.4],[1790052601,3999999.2,2673800.4],[1790052901,3999999.2,2673800.4],[1790053201,3999999.2,2673800.4],[1790053501,3999999.2,2673800.4],[1790053801,3999999.2,2673800.4],[1790054101,3999999.2,2673800.4],[1790054401,3999999.2,2673800.4],[1790054701,3999999.2,2673800.4],[1790055001,3999999.2,2673800.4],[1790055301,3999999.2,2673800.4],[1790055601,3999999.2,2673800.4],[1790055901,3999999.2,2673800.4],[1790056201,3999999.2,2673800.4],[1790056501,3999999.2,2673800.4],[1790056801,3999999.2,2673800.4],[1790057101,3999999.2,2673800.4],[1790057401,3999999.2,2673800.4],[1790057701,3999999.2,2673800.4],[1790058001,3999999.2,2673800.4],[1790058301,3999999.2,2673800.4],[1790058601,3999999.2,2673800.4],[1790058901,3999999.2,2673800.4],[1790059201,3999999.2,2673800.4],[1790059501,3999999.2,2673800.4],[1790059801,3999999.2,2673800.4],[1790060101,3999999.2,2673800.4],[1790060401,3999999.2,2673800.4],[1790060701,3999999.2,2673800.4],[1790061001,3999999.2,2673800.4],[1790061301,3999999.2,2673800.4],[1790061601,3999999.2,2673800.4],[1790061901,3999999.2,2673800.4],[1790062201,3999999.2,2673800.4],[1790062501,3999999.2,2673800.4],[1790062801,3999999.2,2673800.4],[1790063101,3999999.2,2673800.4],[1790063401,3999999.2,2673800.4],[1790063701,3999999.2,2673800.4],[1790064001,3999999.2,2673800.4],[1790064301,3999999.2,2673800.4],[1790064602,3999999.2,2673800.4],[1790064901,3999999.2,2673800.4],[1790065201,3999999.2,2673800.4],[1790065501,3999999.2,2673800.4],[1790065801,3999999.2,2673800.4],[1790066101,3999999.2,2673800.4],[1790066401,3999999.2,2673800.4],[1790066701,3999999.2,2673800.4],[1790067001,3999999.2,2673800.4],[1790067301,3999999.2,2673800.4],[1790067601,3999999.2,2673800.4],[1790067881,3999999.2,2673800.4],[1790075698,3999999.2,2673800.4],[1790075998,3999999.2,2673800.4],[1790076298,3999999.2,2673800.4],[1790076598,3999999.2,2673800.4],[1790076898,3999999.2,2673800.4],[1790077198,3999999.2,2673800.4],[1790077498,3999999.2,2673800.4],[1790077798,3999999.2,2673800.4],[1790078098,3999999.2,2673800.4],[1790078398,3999999.2,2673800.4],[1790078698,3999999.2,2673800.4],[1790078998,3999999.2,2673800.4],[1790079298,3999999.2,2673800.4],[1790079598,3999999.2,2673800.4],[1790079898,3999999.2,2673800.4],[1790080198,3999999.2,2673800.4],[1790080498,3999999.2,2673800.4],[1790080818,3999999.2,2673800.4],[1790081098,3999999.2,2673800.4],[1790081398,3999999.2,2673800.4],[1790081698,3999999.2,2673800.4],[1790081998,3999999.2,2673800.4],[1790082298,3999999.2,2673800.4],[1790082598,3999999.2,2673800.4],[1790082898,3999999.2,2673800.4],[1790083198,3999999.2,2673800.4],[1790083499,3999999.2,2673800.4],[1790083798,3999999.2,2673800.4],[1790084098,3999999.2,2673800.4],[1790084398,3999999.2,2673800.4],[1790084698,3999999.2,2673800.4],[1790084998,3999999.2,2673800.4],[1790085298,3999999.2,2673800.4],[1790085598,3999999.2,2673800.4],[1790085898,3999999.2,2673800.4],[1790086198,3999999.2,2673800.4],[1790086498,3999999.2,2673800.4],[1790086798,3999999.2,2673800.4],[1790087098,3999999.2,2673800.4],[1790087398,3999999.2,2673800.4],[1790087698,3999999.2,2673800.4],[1790087998,3999999.2,2673800.4],[1790088298,3999999.2,2673800.4],[1790088598,3999999.2,2673800.4],[1790088899,3999999.2,2673800.4],[1790089198,3999999.2,2673800.4],[1790089498,3999999.2,2673800.4],[1790089798,3999999.2,2673800.4],[1790090098,3999999.2,2673800.4],[1790090398,3999999.2,2673800.4],[1790090698,3999999.2,2673800.4],[1790090998,3999999.2,2673800.4],[1790091298,3999999.2,2673800.4],[1790091598,3999999.2,2673800.4],[1790091898,3999999.2,2673800.4],[1790092198,3999999.2,2673800.4],[1790092498,3999999.2,2673800.4],[1790092798,3999999.2,2673800.4],[1790093098,3999999.2,2673800.4],[1790093398,3999999.2,2673800.4],[1790093698,3999999.2,2673800.4],[1790093998,3999999.2,2673800.4],[1790094298,3999999.2,2673800.4],[1790094598,3999999.2,2673800.4],[1790094898,3999999.2,2673800.4],[1790095198,3999999.2,2673800.4],[1790095498,3999999.2,2673800.4],[1790095798,3999999.2,2673800.4],[1790096118,3999999.2,2673800.4],[1790096398,3999999.2,2673800.4],[1790096698,3999999.2,2673800.4],[1790096998,3999999.2,2673800.4],[1790097298,3999999.2,2673800.4],[1790097598,3999999.2,2673800.4],[1790097898,3999999.2,2673800.4],[1790098198,3999999.2,2673800.4],[1790098498,3999999.2,2673800.4],[1790098798,3999999.2,2673800.4],[1790099098,3999999.2,2673800.4],[1790099398,3999999.2,2673800.4],[1790099698,3999999.2,2673800.4],[1790099998,3999999.1,2673800.4],[1790100298,3999999.1,2673800.4],[1790100598,3999999.1,2673800.4],[1790100898,3999999.1,2673800.4],[1790101200,3999999.1,2673800.4],[1790101498,3999999.1,2673800.4],[1790101798,3999999.1,2673800.4],[1790102098,3999999.1,2673800.4],[1790102398,3999999.1,2673800.4],[1790102698,3999999.1,2673800.4],[1790102998,3999999.1,2673800.4],[1790103298,3999999.1,2673800.4],[1790103598,3999999.1,2673800.4],[1790103898,3999999.1,2673800.4],[1790104198,3999999.1,2673800.4],[1790104498,3999999.1,2673800.4],[1790104798,3999999.1,2673800.4],[1790105098,3999999.1,2673800.4],[1790105398,3999999.1,2673800.4],[1790105698,3999999.1,2673800.4],[1790105998,3999999.1,2673800.4],[1790106298,3999999.1,2673800.4],[1790106598,3999999.1,2673800.4],[1790106898,3999999.1,2673800.4],[1790107198,3999999.1,2673800.4],[1790107498,3999999.1,2673800.4],[1790107798,3999999.1,2673800.4],[1790108098,3999999.1,2673800.4],[1790108398,3999999.1,2673800.4],[1790108698,3999999.1,2673800.4],[1790108998,3999999.1,2673800.4],[1790109298,3999999.1,2673800.4],[1790109598,3999999.1,2673800.4],[1790109898,3999999.1,2673800.4],[1790110198,3999999.1,2673800.4],[1790110498,3999999.1,2673800.4],[1790110798,3999999.1,2673800.4],[1790111098,3999999.1,2673800.4],[1790111398,3999999.1,2673800.4],[1790111698,3999999.1,2673800.4],[1790111998,3999999.1,2673800.4],[1790112298,3999999.1,2673800.4],[1790112598,3999999.1,2673800.4],[1790112900,3999999.1,2673800.4],[1790113218,3999999.1,2673800.4],[1790113498,3999999.1,2673800.4],[1790113818,3999999.1,2673800.4],[1790114098,3999999.1,2673800.4],[1790114398,3999999.1,2673800.4],[1790114718,3999999.1,2673800.4],[1790115018,3999999.1,2673800.4],[1790115298,3999999.1,2673800.4],[1790115618,3999999.1,2673800.4],[1790115918,3999999.1,2673800.4],[1790116198,3999999.1,2673800.4],[1790116498,3999999.1,2673800.4],[1790116798,3999999.1,2673800.4],[1790117119,3999999.1,2673800.4],[1790117418,3999999.1,2673800.4],[1790117718,3999999.1,2673800.4],[1790118018,3999999.1,2673800.4],[1790118298,3999999.1,2673800.4],[1790118618,3999999.1,2673800.4],[1790118918,3999999.1,2673800.4],[1790119218,3999999.1,2673800.4],[1790119498,3999999.1,2673800.4],[1790119798,3999999.1,2673800.4],[1790120118,3999999.1,2673800.4],[1790120418,3999999.1,2673800.4],[1790120698,3999999.1,2673800.4],[1790121018,3999999.1,2673800.4],[1790121318,3999999.1,2673800.4],[1790121618,3999999.1,2673800.4],[1790121918,3999999.1,2673800.4],[1790122218,3999999.1,2673800.4],[1790122518,3999999.1,2673800.4],[1790122818,3999999.1,2673800.4],[1790123098,3999999.1,2673800.4],[1790123418,3999999.1,2673800.4],[1790123698,3999999.1,2673800.4],[1790124018,3999999.1,2673800.4],[1790124318,3999999.1,2673800.4],[1790124618,3999999.1,2673800.4],[1790124898,3999999.1,2673800.4],[1790125218,3999999.1,2673800.4],[1790125498,3999999.1,2673800.4],[1790125818,3999999.1,2673800.4],[1790126118,3999999.1,2673800.4],[1790126418,3999999.1,2673800.4],[1790126718,3999999.1,2673800.4],[1790127020,3999999.1,2673800.4],[1790127298,3999999.1,2673800.4],[1790127618,3999999.1,2673800.4],[1790127918,3999999.1,2673800.4],[1790128218,3999999.1,2673800.4],[1790128498,3999999.1,2673800.4],[1790128818,3999999.1,2673800.4],[1790129118,3999999.1,2673800.4],[1790129418,3999999.1,2673800.4],[1790129718,3999999.1,2673800.4],[1790130018,3999999.1,2673800.4],[1790130318,3999999.1,2673800.4],[1790130618,3999999.1,2673800.4],[1790130918,3999999.1,2673800.4],[1790131218,3999999.1,2673800.4],[1790131518,3999999.1,2673800.4],[1790131818,3999999.1,2673800.4],[1790132118,3999999.1,2673800.4],[1790132418,3999999.1,2673800.4],[1790132718,3999999.1,2673800.4],[1790133018,3999999.1,2673800.4],[1790133318,3999999.1,2673800.4],[1790133618,3999999.2,2673800.4],[1790133918,3999999.2,2673800.4],[1790134218,3999999.2,2673800.4],[1790134518,3999999.2,2673800.5],[1790134818,3999999.2,2673800.5],[1790135118,3999999.2,2673800.5],[1790135418,3999999.2,2673800.5],[1790135718,3999999.2,2673800.5],[1790136018,3999999.2,2673800.5],[1790136318,3999999.2,2673800.5],[1790136618,3999999.2,2673800.5],[1790136918,3999999.2,2673800.5],[1790137218,3999999.2,2673800.5],[1790137518,3999999.2,2673800.5],[1790137818,3999999.2,2673800.5],[1790138118,3999999.2,2673800.5],[1790138418,3999999.2,2673800.5],[1790138718,3999999.2,2673800.5],[1790139018,3999999.2,2673800.5],[1790139318,3999999.2,2673800.5],[1790139618,3999999.2,2673800.5],[1790139918,3999999.2,2673800.5],[1790140218,3999999.2,2673800.5],[1790140518,3999999.2,2673800.5],[1790140818,3999999.2,2673800.5],[1790141118,3999999.2,2673800.5],[1790141418,3999999.2,2673800.5],[1790141718,3999999.2,2673800.5],[1790142018,3999999.2,2673800.5],[1790142318,3999999.2,2673800.5],[1790142618,3999999.2,2673800.5],[1790142918,3999999.2,2673800.5],[1790143218,3999999.2,2673800.5],[1790143518,3999999.2,2673800.5],[1790143818,3999999.2,2673800.5],[1790144118,3999999.2,2673800.5],[1790144418,3999999.2,2673800.5],[1790144698,3999999.2,2673800.5],[1790144998,3999999.2,2673800.5],[1790145318,3999999.2,2673800.5],[1790145618,3999999.2,2673800.5],[1790146218,3999999.2,2673800.5],[1790146238,3999999.2,2673800.5],[1790146498,3999999.2,2673800.5],[1790146818,3999999.2,2673800.5],[1790147098,3999999.2,2673800.5],[1790147418,3999999.2,2673800.5],[1790147698,3999999.2,2673800.5],[1790147998,3999999.2,2673800.5],[1790148318,3999999.2,2673800.5],[1790148598,3999999.2,2673800.5],[1790148918,3999999.2,2673800.5],[1790149218,3999999.2,2673800.5],[1790149498,3999999.2,2673800.5],[1790149818,3999999.2,2673800.5],[1790150118,3999999.2,2673800.5],[1790150418,3999999.2,2673800.5],[1790150698,3999999.2,2673800.5],[1790151018,3999999.2,2673800.5],[1790151298,3999999.2,2673800.5],[1790151618,3999999.2,2673800.5],[1790151918,3999999.2,2673800.5],[1790152198,3999999.2,2673800.5],[1790152518,3999999.2,2673800.5],[1790152818,3999999.2,2673800.5],[1790153118,3999999.2,2673800.5],[1790153418,3999999.2,2673800.5],[1790153718,3999999.2,2673800.5],[1790154038,3999999.2,2673800.5],[1790154318,3999999.2,2673800.5],[1790154618,3999999.2,2673800.5],[1790154898,3999999.2,2673800.5],[1790155198,3999999.2,2673800.5],[1790155518,3999999.2,2673800.5],[1790155798,3999999.2,2673800.5],[1790156118,3999999.2,2673800.5],[1790156398,3999999.2,2673800.5],[1790156718,3999999.2,2673800.5],[1790157018,3999999.2,2673800.5],[1790157318,3999999.2,2673800.5],[1790157638,3999999.2,2673800.5],[1790157898,3999999.2,2673800.5],[1790158218,3999999.2,2673800.5],[1790158518,3999999.2,2673800.5],[1790158818,3999999.2,2673800.5],[1790159098,3999999.2,2673800.5],[1790159418,3999999.2,2673800.5],[1790159698,3999999.2,2673800.5],[1790159998,3999999.2,2673800.5],[1790160298,3999999.2,2673800.5],[1790160618,3999999.2,2673800.5],[1790160918,3999999.2,2673800.5],[1790161218,3999999.2,2673800.5],[1790161518,3999999.2,2673800.5],[1790161798,3999999.2,2673800.5],[1790162118,3999999.2,2673800.5],[1790162398,3999999.2,2673800.5],[1790162718,3999999.2,2673800.5],[1790162998,3999999.2,2673800.5],[1790163318,3999999.2,2673800.5],[1790163598,3999999.2,2673800.5],[1790163918,3999999.2,2673800.5],[1790164198,3999999.2,2673800.5],[1790164518,3999999.2,2673800.5],[1790164818,3999999.2,2673800.5],[1790165118,3999999.2,2673800.5],[1790165418,3999999.2,2673800.5],[1790165698,3999999.2,2673800.5],[1790166018,3999999.2,2673800.5],[1790166298,3999999.2,2673800.5],[1790166618,3999999.2,2673800.5],[1790166918,3999999.2,2673800.5],[1790167198,3999999.2,2673800.5],[1790167498,3999999.2,2673800.5],[1790167818,3999999.2,2673800.5],[1790168098,3999999.2,2673800.5],[1790168418,3999999.2,2673800.5],[1790168718,3999999.3,2673800.5],[1790168998,3999999.3,2673800.5],[1790169298,3999999.3,2673800.5],[1790169618,3999999.3,2673800.5],[1790169898,3999999.3,2673800.5],[1790170198,3999999.3,2673800.5],[1790170498,3999999.3,2673800.5],[1790170798,3999999.3,2673800.5],[1790171098,3999999.3,2673800.5],[1790171418,3999999.3,2673800.5],[1790171698,3999999.3,2673800.5],[1790172038,3999999.3,2673800.5],[1790172298,3999999.3,2673800.5],[1790172618,3999999.3,2673800.5],[1790172898,3999999.3,2673800.5],[1790173218,3999999.3,2673800.5],[1790173498,3999999.3,2673800.5],[1790173818,3999999.3,2673800.5],[1790174098,3999999.3,2673800.5],[1790174398,3999999.3,2673800.5],[1790174718,3999999.3,2673800.5],[1790174998,3999999.3,2673800.5],[1790175298,3999999.3,2673800.5],[1790175598,3999999.3,2673800.5],[1790175898,3999999.3,2673800.5],[1790176198,3999999.3,2673800.5],[1790176498,3999999.3,2673800.5],[1790176798,3999999.3,2673800.5],[1790177098,3999999.3,2673800.5],[1790177398,3999999.3,2673800.5],[1790177718,3999999.3,2673800.5],[1790177998,3999999.3,2673800.5],[1790178298,3999999.3,2673800.5],[1790178598,3999999.3,2673800.4],[1790178918,3999999.3,2673800.4],[1790179198,3999999.3,2673800.4],[1790179498,3999999.3,2673800.4],[1790179818,3999999.3,2673800.4],[1790180098,3999999.3,2673800.4],[1790180398,3999999.3,2673800.4],[1790180698,3999999.2,2673800.4],[1790180998,3999999.2,2673800.4],[1790181298,3999999.2,2673800.4],[1790181598,3999999.2,2673800.4],[1790181898,3999999.2,2673800.4],[1790182198,3999999.2,2673800.4],[1790182518,3999999.3,2673800.4],[1790182798,3999999.3,2673800.4],[1790183098,3999999.3,2673800.4],[1790183398,3999999.3,2673800.4],[1790183698,3999999.3,2673800.4],[1790183998,3999999.3,2673800.4],[1790184298,3999999.3,2673800.4],[1790184598,3999999.3,2673800.4],[1790184898,3999999.3,2673800.4],[1790185218,3999999.3,2673800.4],[1790185498,3999999.3,2673800.4],[1790185798,3999999.3,2673800.4],[1790186118,3999999.3,2673800.4],[1790186398,3999999.3,2604000.4],[1790186698,3999999.3,2604000.4],[1790186998,3999999.3,2604000.4],[1790187298,3999999.3,2604000.4],[1790187598,3999999.2,2604000.4],[1790187898,3999999.2,2604000.4],[1790188198,3999999.1,2604000.4],[1790188518,3999999.1,2604000.4],[1790188798,3999998.9,2604000.4],[1790189098,3999998.9,2604000.4],[1790189398,3999998.9,2604000.4],[1790189698,3999998.9,2604000.4],[1790189998,3999998.9,2604000.4],[1790190298,3999998.9,2604000.4],[1790190598,3999998.9,2604000.4],[1790190898,3999998.9,2604000.4],[1790191198,3999998.9,2604000.4],[1790191498,3999998.9,2604000.4],[1790191798,3999998.9,2604000.4],[1790192098,3860399,2604000.4],[1790192398,3860399,2604000.4],[1790192701,3860399,2604000.4],[1790192998,3860399,2604000.4],[1790193298,3860399,2604000.4],[1790193618,3860399,2604000.4],[1790193898,3860399,2604000.4],[1790194198,3860399,2604000.4],[1790194498,3860399,2604000.5],[1790194798,3860399,2604000.4],[1790195098,3860399,2604000.4],[1790195398,3860399,2604000.4],[1790195700,3860399,2604000.4],[1790195998,3860399,2604000.4],[1790196298,3860399,2604000.4],[1790196618,3734759.1,2604000.4],[1790196918,3860399,2604000.4],[1790197218,3860399,2604000.4],[1790197518,3860399,2604000.4],[1790197818,3860399,2604000.4],[1790198118,3860398.9,100000],[1790198418,3860398.8,100000.1],[1790198718,3860398.8,100000.1],[1790199018,3860398.8,100000.1],[1790199318,3860398.7,100000.1],[1790199619,3860398.7,100000.1],[1790199918,3860398.6,100000.2],[1790200218,3860398.6,100000.2],[1790200518,3860398.6,100000.2],[1790200818,3860398.6,100000.4],[1790201118,3860398.6,100000.4],[1790201418,3860398.6,100000.4],[1790201718,3860398.6,100000.4],[1790202018,3860398.6,100000.4],[1790202318,3860398.6,100000.4],[1790202618,3860398.4,100000.4],[1790202918,3860398.4,100000.4],[1790203218,3860398.4,100000.5],[1790203518,3860398.4,100000.5],[1790203818,3860398.4,100000.5],[1790204098,3860398.4,100000.5],[1790204418,3860398.4,100000.5],[1790204698,3860398.4,100000.4],[1790205018,3860398.4,100000.4],[1790205318,3860398.4,100000.4],[1790205618,3860398.4,100000.4],[1790205918,3860398.4,100000.4],[1790206218,3860398.3,100000.4],[1790206498,3860398.3,100000.4],[1790206818,3860398.3,100000.3],[1790207118,3860398.3,100000.3],[1790207418,3860398.3,100000.3],[1790207698,3860398.3,100000.4],[1790208018,3860398.3,100000.4],[1790208318,3860398.3,100000.4],[1790208618,3860398.3,100000.4],[1790208918,3860398.3,100000.4],[1790209218,3860398.3,288020.3],[1790209518,3860398.3,288020.3],[1790209818,3860398.2,288020.3],[1790210098,3860398.2,288020.3],[1790210418,3860398.2,288020.3],[1790210718,3860398.2,288020.3],[1790211018,3860398.2,288020.3],[1790211318,3860398.2,288020.3],[1790211618,3860398.2,288020.3],[1790211898,3860398.2,288020.3],[1790212218,3860398.2,288020.3],[1790212518,3860398.2,288020.4],[1790212818,3860398.2,288020.4],[1790213098,3860398.2,288020.4],[1790213418,3860398.2,288020.4],[1790213698,3860398.2,288020.4],[1790214018,3860398.2,288020.4],[1790214318,3860398.2,288020.4],[1790214618,3860398.2,288020.4],[1790214898,3860398.2,288020.4],[1790215218,3860398.2,288020.4],[1790215498,3860398.3,288020.4],[1790215818,3860398.3,288020.4],[1790216118,3860398.3,288020.4],[1790216418,3860398.3,288020.4],[1790216698,3860398.3,288020.4],[1790217018,3860398.3,288020.4],[1790217298,3860398.3,288020.4],[1790217618,3860398.2,288020.4],[1790217918,3860398.3,288020.4],[1790218218,3860398.3,288020.4],[1790218498,3860398.2,288020.4],[1790218818,3860398.2,288020.4],[1790219098,3860398.2,288020.4],[1790219418,3860398.2,288020.5],[1790219718,3860398.2,288020.5],[1790220018,3860398.2,288020.5],[1790220298,3860398.2,288020.5],[1790220618,3860398.2,288020.5],[1790220898,3860398.2,288020.5],[1790221218,3860398.2,288020.5],[1790221518,3860398.2,288020.5],[1790221818,3860398.2,288020.5],[1790222118,3860398.2,288020.5],[1790222418,3860398.2,288020.5],[1790222718,3860398.2,288020.5],[1790223018,3860398.2,288020.5],[1790223318,2000000,288020.5],[1790223618,2000000,288020.5],[1790223898,2000000,288020.5],[1790224218,1999999.9,288020.5],[1790224498,1999999.9,288020.5],[1790224818,1999999.9,288020.5],[1790225118,1999999.9,288020.5],[1790225418,2000000,288020.7],[1790225718,3860398.1,288020.7],[1790226018,3860398.1,288020.8],[1790226298,3860398.1,288020.8],[1790226618,3860398.1,288020.9],[1790226918,3860398.1,288020.9],[1790227218,3860398.1,288020.9],[1790227518,3860398.1,288020.9],[1790227818,3860398.1,288020.9],[1790228118,3860398.1,288020.9],[1790228418,3860398.1,288020.9],[1790228718,3860398.1,288020.9],[1790229018,3860398,288020.9],[1790229318,3860398.1,288020.9],[1790229638,3860398.1,288020.9],[1790229918,3860398.1,288020.9],[1790230218,3860398.1,288020.9],[1790230518,3860398.1,288020.9],[1790230818,3860398.1,288020.9],[1790231118,3860398.1,288020.9],[1790231418,3860398.1,288020.9],[1790231718,3860398.1,288020.9],[1790232018,3860398.1,288020.9],[1790232318,3860398.1,288020.9],[1790232618,3860398.1,288020.9],[1790232918,3860398.1,288020.9],[1790233218,3860398.1,288020.9],[1790233518,3860398.1,288020.9],[1790233818,3860398.1,288020.9],[1790234118,3860398.1,288020.9],[1790234418,3860398.1,288021],[1790234718,3860398.1,288021],[1790235018,3860398.1,288021],[1790235318,3860398.1,288021],[1790235618,3860398.1,288021],[1790235918,3860398.1,288021],[1790236218,3860398.1,288021],[1790236518,3860398.1,288021],[1790236818,3860398.1,288021],[1790237118,3860398.1,288021],[1790237418,3860398.1,288021],[1790237718,3860398.1,288021],[1790238018,3860398.2,288021],[1790238318,3860398.2,288021],[1790238618,3860398.2,288021],[1790238918,3860398.3,288021],[1790239218,3860398.3,288021],[1790239518,3860398.3,288021],[1790239818,3860398.3,288021],[1790240118,3860398.3,288021],[1790240438,3860398.4,288021],[1790240718,3860398.4,288021],[1790241023,3860398.4,288021],[1790241318,3860398.4,288021],[1790241618,3860398.4,288021],[1790241918,3860398.4,288021],[1790242218,3860398.3,288021],[1790242518,3860398.3,288021],[1790242818,3860398.3,288021],[1790243118,3860398.3,288021],[1790243418,3860398.3,288021],[1790243718,3860398.2,288021],[1790244038,3860398.2,288021],[1790244318,3860398.2,288021],[1790244618,3860398.2,288021],[1790244918,3860398.1,288021],[1790245218,3860398.1,288021],[1790245518,3860398.1,288021],[1790245818,3860398.1,288021],[1790246118,3860398.1,288021],[1790246418,3860398.1,288021],[1790246718,3860398.1,288021],[1790247018,3860398.1,288021.1],[1790247318,3860398.1,288021.1],[1790247618,3860398.1,288021.1],[1790247918,3860398.1,288021.1],[1790248218,3860398,288021.1],[1790248518,3860398,288021.1],[1790248818,3860397.8,288021.1],[1790249118,3860397.8,288021.2],[1790249418,3860397.8,288021.2],[1790249718,3860397.8,288021.2],[1790250018,3860397.8,288021.2],[1790250318,2200000,288021.2],[1790250618,2200000,288021.2],[1790250918,2200000,288021.2],[1790251218,2200000,288021.2],[1790251518,2200000,288021.2],[1790251818,2200000,288021.3],[1790252118,3860397.8,466640.1],[1790252418,3860397.8,466640.1],[1790252698,3860397.8,466640.1],[1790253018,3860397.8,466640.1],[1790253318,3860397.8,466640.1],[1790253618,3860397.8,466640.1],[1790253918,3860397.8,466640.1],[1790254218,3860397.8,466640.1],[1790254518,3860397.8,466640.1],[1790254818,3860397.8,466640.1],[1790255118,3860397.8,466640.1],[1790255418,3860397.9,466640.1],[1790255718,3860397.9,288021.3],[1790256018,3860397.8,288021.3],[1790256318,3860397.8,288021.3],[1790256618,3860397.8,288021.3],[1790256918,3860397.8,288021.3],[1790257218,3860397.8,288021.3],[1790257518,3860397.8,288021.3],[1790257818,3860397.8,288021.3],[1790258098,3860397.9,288021.3],[1790258419,3860397.8,288021.3],[1790258698,3860397.7,288021.3],[1790259018,3860397.8,288021.3],[1790259318,3860397.7,288021.3],[1790259618,3860397.7,288021.3],[1790259918,3860397.7,288021.3],[1790260218,3860397.7,288021.3],[1790260518,3860397.7,288021.3],[1790260818,3860397.7,288021.3],[1790261118,3860397.7,288021.3],[1790261418,3860397.7,288021.3],[1790261718,3860397.7,288021.3],[1790262018,3860397.7,288021.3],[1790262318,3860397.7,288021.3],[1790262618,3860397.8,288021.3],[1790262918,3860397.8,288021.3],[1790263218,3860397.8,288021.3],[1790263518,3860397.8,288021.4],[1790263818,3860397.8,288021.4],[1790264118,3860397.8,288021.4],[1790264418,3860397.8,288021.4],[1790264718,3860397.8,288021.4],[1790265018,3860397.8,288021.4],[1790265318,3860397.8,288021.4],[1790265618,3860397.8,288021.4],[1790265918,3860397.8,288021.4],[1790266218,3860397.8,288021.4],[1790266518,3860397.7,288021.4],[1790266818,3860397.8,288021.4],[1790267123,3860397.8,288021.4],[1790267418,3860397.8,288021.4],[1790267718,3860397.9,288021.4],[1790268018,3860397.9,288021.4],[1790268318,3860397.9,288021.4],[1790268618,3860397.9,288021.5],[1790268918,3860397.9,288021.5],[1790269218,3860397.9,288021.5],[1790269518,3860397.9,288021.5],[1790269818,3860397.9,288021.5],[1790270118,3860397.9,288021.5],[1790270418,3860397.9,288021.5],[1790270718,3860397.9,288021.5],[1790271018,3860397.9,288021.5],[1790271318,3860397.9,288021.5],[1790271618,3860397.9,288021.5],[1790271918,3860397.9,288021.6],[1790272218,3860397.7,288021.6],[1790272518,3860397.7,288021.6],[1790272818,3860397.7,288021.6],[1790273118,3860397.7,288021.6],[1790273418,3860397.7,288021.6],[1790273698,3860397.7,288021.6],[1790274018,3860397.7,288021.6],[1790274318,3860397.7,288021.6],[1790274618,3860397.7,288021.6],[1790274898,3860397.6,288021.6],[1790275198,3860397.6,288021.6],[1790275518,3860397.6,288021.6],[1790275818,3860397.6,288021.6],[1790276118,3860397.6,288021.6],[1790276418,3860397.6,288021.6],[1790276718,3860397.4,288021.6],[1790277018,3860397.5,288021.6],[1790277298,3860397.5,288021.6],[1790277618,3860397.5,288021.6],[1790277898,3860397.4,288021.6],[1790278218,3860397.2,288021.6],[1790278518,3860397.2,288021.6],[1790278798,3860397.2,288021.6],[1790279118,3860397.2,288021.6],[1790279418,3860396.8,500000],[1790279698,3860396.8,500000.1],[1790280018,3860396.8,500000.1],[1790280318,3860396.8,500000.1],[1790280618,3860396.8,500000.1],[1790280898,3860396.8,500000.1],[1790281218,3860396.8,500000.1],[1790281519,3524357,500000.1],[1790281818,3524357,500000.1],[1790282118,3524356.9,500000.1],[1790282398,3524356.8,500000.1],[1790282698,3524356.7,500000.1],[1790283018,3524356.7,500000.1],[1790283318,3524356.8,500000.1],[1790283598,3524356.8,500000.1],[1790283918,3524356.8,500000.1],[1790284218,3524356.8,500000.1],[1790284518,3524356.8,500000.1],[1790284818,3524356.8,500000.1],[1790285118,3524356.8,500000.1],[1790285398,3524356.8,500000.1],[1790285698,3524356.8,500000.1],[1790286018,3524356.8,500000.1],[1790286298,3524356.8,500000.1],[1790286618,3524356.8,500000.1],[1790286898,3524356.8,500000.1],[1790287198,3524356.8,500000.1],[1790287518,3524356.8,500000.1],[1790287818,3524356.8,500000.1],[1790288119,3524356.8,500000.1],[1790288418,3524356.8,500000.1],[1790288718,3524356.8,500000.1],[1790288998,3524356.8,500000.1],[1790289318,3524356.8,500000.1],[1790289618,3524356.6,500000.1],[1790289918,3524356.5,500000.1],[1790290218,3221920.9,500000.1],[1790290498,3221920.9,500000.1],[1790290798,3221920.9,500000.1],[1790291118,3221920.9,500000.1],[1790291418,3221920.9,500000.1],[1790291718,3221920.9,500000.1],[1790292018,3221920.9,500000.1],[1790292298,3221920.8,500000.1],[1790292618,3221920.8,500000.1],[1790292898,3221920.7,500000.1],[1790293218,3221920.7,500000.1],[1790293518,3221920.7,500000.1],[1790293818,3221920.7,500000.1],[1790294098,3221920.7,500000.1],[1790294398,3221920.7,500000.1],[1790294698,3221920.7,500000.1],[1790295018,3221920.7,500000.2],[1790295318,3221920.7,500000.2],[1790295618,3221920.7,500000.2],[1790295918,3221920.7,500000.2],[1790296198,3221920.7,500000.2],[1790296498,3221920.7,500000.2],[1790296818,3221920.7,500000.2],[1790297118,3221920.7,500000.2],[1790297418,3221920.7,500000.2],[1790297698,3221920.7,500000.2],[1790297998,3221920.7,500000.2],[1790298298,3221920.7,500000.2],[1790298618,3221920.7,500000.2],[1790298918,3221920.7,500000.3],[1790299218,3221920.7,500000.3],[1790299518,2949728.7,500000.3],[1790299798,2949728.7,500000.3],[1790300098,2949728.7,500000.3],[1790300418,2949728.7,500000.3],[1790300718,2949728.7,500000.3],[1790301018,2949728.7,500000.3],[1790301318,2949728.7,500000.3],[1790301598,2949728.7,500000.3],[1790301898,2949728.7,500000.3],[1790302218,2949728.7,500000.3],[1790302518,2949728.7,500000.3],[1790302818,3221920.7,500000.3],[1790303118,3221920.7,500000.3],[1790303398,3221920.7,500000.3],[1790303698,3221920.7,500000.3],[1790304018,3221920.7,500000.3],[1790304318,3221920.7,500000.3],[1790304618,3221920.7,500000.3],[1790304898,3221920.7,500000.3],[1790305198,3221920.7,500000.3],[1790305498,3221920.7,500000.3],[1790305818,3221920.7,500000.3],[1790306118,3221920.7,500000.3],[1790306418,3221920.7,500000.3],[1790306718,3221920.7,500000.3],[1790307018,3221920.7,500000.3],[1790307298,3221920.7,500000.3],[1790307618,3221920.7,500000.3],[1790307919,3221920.7,500000.3],[1790308218,3221920.7,500000.3],[1790308518,3221920.7,500000.3],[1790308798,3221920.7,500000.3],[1790309098,3221920.7,500000.3],[1790309418,3221920.7,500000.3],[1790309718,3221920.7,500000.3],[1790310018,3221920.7,500000.3],[1790310318,3221920.7,500000.3],[1790310618,3221920.6,500000.3],[1790310898,3221920.6,500000.3],[1790311218,3221920.6,500000.3],[1790311518,3221920.6,500000.3],[1790311818,3221920.6,500000.3],[1790312118,3221920.6,500000.3],[1790312418,3221920.6,500000.3],[1790312718,3221920.6,500000.3],[1790313018,3221920.6,500000.3],[1790313318,3221920.5,500000.3],[1790313618,3221920.5,500000.3],[1790313918,3221920.5,500000.3],[1790314218,3221920.5,500000.3],[1790314518,3221920.5,500000.3],[1790314818,3221920.5,500000.3],[1790315118,3221920.5,500000.3],[1790315418,3221920.5,500000.3],[1790315718,3221920.5,500000.3],[1790316018,3221920.5,500000.3],[1790316298,3221920.5,500000.3],[1790316598,3221920.5,500000.3],[1790316898,3221920.5,500000.3],[1790317218,3221920.5,500000.3],[1790317518,3221920.5,500000.3],[1790317803,3221920.5,500000.3],[1790318118,3221920.5,500000.3],[1790318418,3221920.5,500000.3],[1790318718,3221920.5,500000.3],[1790319018,3221920.5,500000.3],[1790319318,3221920.5,500000.3],[1790319618,3221920.4,500000.3],[1790319898,3221920.4,500000.3],[1790320198,3221920.4,500000.3],[1790320518,3221920.1,500000.3],[1790320818,3221920.1,500000.3],[1790321118,3221920,500000.3],[1790321398,3221920,500000.3],[1790321718,3221920,500000.3],[1790322018,3221920,500000.3],[1790322318,3221920,500000.3],[1790322618,3221920,500000.3],[1790322918,3221920,500000.3],[1790323218,3221920,500000.3],[1790323518,3221920,500000.3],[1790323818,3221920,500000.3],[1790324098,3221920,500000.3],[1790324398,3221920,500000.3],[1790324718,3221920,500000.3],[1790324998,3221920,500000.3],[1790325318,3221920,500000.3],[1790325598,3221920,500000.3],[1790325918,3221920,500000.3],[1790326458,3221920,500000.3],[1790326518,3221920,500000.3],[1790326798,3221920,500000.3],[1790327118,3221920,500000.3],[1790327398,3221920,500000.3],[1790327718,3221920,500000.3],[1790328018,3221920,500000.3],[1790328298,3221920,500000.3],[1790328598,3221920,500000.3],[1790328918,3221920,500000.3],[1790329198,3221920,500000.3],[1790329518,3221920,500000.3],[1790329818,3221920,500000.3],[1790330098,3221920.1,500000.3],[1790330398,3221920.4,500000.3],[1790330718,3221920.4,500000.3],[1790330998,3221920.4,500000.3],[1790331318,3221920.3,500000.3],[1790331598,3221920.3,500000.3],[1790331918,3221920.3,500000.3],[1790332218,3221920.3,500000.3],[1790332518,3221920.3,500000.3],[1790332818,3221920.3,500000.3],[1790333118,3221920.3,500000.3],[1790333418,3221920.3,500000.3],[1790333718,3221920.4,500000.3],[1790334018,3221920.4,500000.3],[1790334318,3221920.4,500000.3],[1790334618,3221920.4,500000.3],[1790334898,3221920.4,500000.3],[1790335218,3221920.4,500000.3],[1790335518,3221920.4,500000.3],[1790335798,3221920.4,500000.3],[1790336118,3221920.4,500000.3],[1790336418,3221920.4,500000.3],[1790336718,3221920.4,500000.3],[1790337018,3221920.4,500000.3],[1790337298,3221920.4,500000.3],[1790337618,3221920.4,500000.3],[1790337918,3221920.4,500000.3],[1790338198,3221920.4,500000.3],[1790338498,3221920.4,500000.3],[1790338818,3221920.4,500000.3],[1790339118,3221920.4,500000.3],[1790339398,3221920.4,500000.3],[1790339718,3221920.4,500000.3],[1790340018,3221920.4,500000.3],[1790340298,3221920.4,500000.3],[1790340598,3221920.4,500000.3],[1790340900,3221920.4,500000.3],[1790341218,3221920.4,500000.3],[1790341518,3221920.4,500000.3],[1790341818,3221920.4,500000.3],[1790342098,3221920.4,500000.3],[1790342418,3221920.4,500000.3],[1790342718,3221920.4,500000.3],[1790342998,3221920.4,500000.3],[1790343318,3221920.4,500000.3],[1790343618,3221920.4,500000.3],[1790343918,3221920.4,500000.3],[1790344218,3221920.4,500000.3],[1790344498,3221920.4,500000.3],[1790344798,3221920.4,500000.3],[1790345118,3221920.4,500000.3],[1790345418,3221920.4,500000.3],[1790345698,3221920.4,500000.3],[1790345998,3221920.4,500000.3],[1790346318,3221920.4,500000.3],[1790346598,3221920.4,500000.3],[1790346918,3221920.4,500000.3],[1790347218,3221920.4,500000.3],[1790347500,3221920.5,500000.3],[1790347798,3221920.5,500000.3],[1790348098,3221920.5,500000.3],[1790348418,3221920.5,500000.3],[1790348718,3221920.4,500000.3],[1790349018,3221920.4,500000.3],[1790349318,3221920.4,500000.3],[1790349618,3221920.4,500000.3],[1790349898,3221920.4,500000.3],[1790350198,3221920.4,500000.3],[1790350518,3221920.4,500000.3],[1790350798,3221920.4,500000.3],[1790351098,3221920.4,500000.4],[1790351418,3221920.4,500000.4],[1790351698,3221920.4,500000.4],[1790352018,3221920.4,500000.4],[1790352318,3221920.4,500000.4],[1790352598,3221920.4,500000.4],[1790352898,3221920.4,500000.4],[1790353218,3221920.4,500000.4],[1790353518,3221920.4,500000.4],[1790353798,3221920.4,500000.4],[1790354098,3221920.4,500000.4],[1790354398,3221920.4,500000.4],[1790354698,3221920.4,500000.4],[1790355018,3221920.4,500000.4],[1790355318,3221920.4,500000.4],[1790355598,3221920.4,500000.4],[1790355918,3221920.4,500000.4],[1790356198,3221920.4,500000.4],[1790356498,3221920.5,500000.4],[1790356818,3221920.5,500000.4],[1790357098,3221920.5,500000.4],[1790357418,3221920.5,500000.4],[1790357738,3221920.5,500000.4],[1790357758,3221920.5,500000.4],[1790358018,3221920.5,500000.4],[1790358298,3221920.5,500000.4],[1790358618,3221920.5,500000.4],[1790358918,3221920.5,500000.4],[1790359218,3221920.5,500000.4],[1790359518,3221920.5,500000.4],[1790359798,3221920.5,500000.4],[1790360098,3221920.5,500000.4],[1790360398,3221920.5,500000.4],[1790360718,3221920.5,500000.4],[1790360998,3221920.5,500000.4],[1790361318,3221920.5,500000.4],[1790361598,3221920.5,500000.4],[1790361922,3221920.5,500000.4],[1790362218,3221920.5,500000.4],[1790362518,3221920.5,500000.4],[1790362798,3221920.5,500000.4],[1790363100,3221920.5,500000.4],[1790363418,3221920.5,500000.4],[1790363718,3221920.5,500000.4],[1790364018,3221920.5,500000.4],[1790364318,3221920.5,500000.4],[1790364598,3221920.5,500000.4],[1790364898,3221920.5,500000.4],[1790365218,3221920.5,500000.4],[1790365498,3221920.5,500000.4],[1790365798,3221920.5,500000.4],[1790366098,3221920.5,500000.4],[1790366398,3221920.5,500000.4],[1790366718,3221920.5,500000.4],[1790367018,3221920.5,500000.4],[1790367301,3221920.5,500000.4],[1790367598,3221920.5,500000.4],[1790367898,3221920.5,500000.4],[1790368198,3221920.5,500000.4],[1790368498,3221920.6,500000.4],[1790368798,3221920.6,500000.4],[1790369098,3221920.6,500000.4],[1790369398,3221920.6,500000.4],[1790369718,3221920.6,500000.4],[1790369998,3221920.6,500000.4],[1790370298,3221920.6,500000.4],[1790370598,3221920.6,500000.4],[1790370918,3221920.6,500000.4],[1790371218,3221920.6,500000.4],[1790371498,3221920.6,500000.4],[1790371798,3221920.6,500000.4],[1790372098,3221920.6,500000.4],[1790372398,3221920.6,500000.4],[1790372718,3221920.6,500000.4],[1790372998,3221920.6,500000.4],[1790373298,3221920.6,500000.4],[1790373598,3221920.6,500000.4],[1790373918,3221920.6,500000.4],[1790374198,3221920.6,500000.4],[1790374498,3221920.6,500000.4],[1790374818,3221920.6,500000.4],[1790375118,3221920.6,500000.4],[1790375398,3221920.6,500000.4],[1790375718,3221920.6,500000.4],[1790376018,3221920.6,500000.4],[1790376298,3221920.6,500000.4],[1790376618,3221920.6,500000.4],[1790376918,3221920.6,500000.4],[1790377198,3221920.6,500000.4],[1790377518,3221920.6,500000.4],[1790377818,3221920.6,500000.4],[1790378098,3221920.6,500000.4],[1790378418,3221920.6,500000.4],[1790378718,3221920.6,500000.4],[1790378998,3221920.6,500000.4],[1790379318,3221920.6,500000.4],[1790379598,3221920.6,500000.4],[1790379898,3221920.6,500000.4],[1790380198,3221920.6,500000.4],[1790380518,3221920.6,500000.4],[1790380798,3221920.5,500000.4],[1790381098,3221920.5,500000.4],[1790381418,3221920.5,500000.4],[1790381698,3221920.5,500000.4],[1790382018,3221920.5,500000.4],[1790382318,3221920.5,500000.4],[1790382618,3221920.5,500000.4],[1790382898,3221920.5,500000.4],[1790383198,3221920.5,500000.4],[1790383518,3221920.5,500000.4],[1790383818,3221920.5,500000.4],[1790384118,3221920.5,500000.4],[1790384398,3221920.5,500000.4],[1790384718,3221920.5,500000.4],[1790384998,3221920.5,500000.4],[1790385318,3221920.5,500000.4],[1790385598,3221920.5,500000.4],[1790385898,3221920.5,500000.4],[1790386198,3221920.5,500000.4],[1790386518,3221920.5,500000.4],[1790386798,3221920.5,500000.4],[1790387098,3221920.5,500000.4],[1790387438,3221920.5,500000.4],[1790387738,3221920.5,500000.4],[1790388058,3221920.5,500000.4],[1790388338,3221920.5,500000.4],[1790388638,3221920.5,500000.4],[1790388938,3221920.5,500000.4],[1790389238,3221920.5,500000.4],[1790389538,3221920.5,500000.4],[1790389838,3221920.5,500000.4],[1790390138,3221920.5,500000.4],[1790390439,3221920.4,500000.4],[1790390738,3221920.4,500000.4],[1790391040,3221920.4,500000.4],[1790391338,3221920.4,500000.4],[1790391658,3221920.4,500000.4],[1790391938,3221920.4,500000.4],[1790392238,3221920.4,500000.4],[1790392538,3221920.4,500000.4],[1790392858,3221920.4,500000.4],[1790393138,3221920.4,500000.4],[1790393438,3221920.4,500000.4],[1790393738,3221920.4,500000.4],[1790394038,3221920.4,500000.4],[1790394338,3221920.4,500000.4],[1790394638,3221920.4,500000.4],[1790394938,3221920.4,500000.4],[1790395258,3221920.4,500000.4],[1790395538,3221920.4,500000.4],[1790395838,3221920.4,500000.4],[1790396138,3221920.4,500000.4],[1790396458,3221920.4,500000.4],[1790396738,3221920.4,500000.4],[1790397038,3221920.4,500000.4],[1790397338,3221920.4,500000.4],[1790397638,3221920.4,500000.4],[1790397938,3221920.4,500000.4],[1790398238,3221920.4,500000.4],[1790398538,3221920.4,500000.4],[1790398858,3221920.4,500000.4],[1790399138,3221920.4,500000.4],[1790399438,3221920.4,500000.4],[1790399738,3221920.4,500000.4],[1790400038,3221920.4,500000.4],[1790400338,3221920.4,500000.4],[1790400638,3221920.4,500000.4],[1790400938,3221920.4,500000.4],[1790401238,3221920.4,500000.4],[1790401538,3221920.4,500000.4],[1790401838,3221920.4,500000.4],[1790402138,3221920.4,500000.4],[1790402458,3221920.4,500000.4],[1790402738,3221920.4,500000.4],[1790403038,3221920.4,500000.4],[1790403338,3221920.4,500000.4],[1790403638,3221920.4,500000.4],[1790403938,3221920.4,500000.4],[1790404238,3221920.4,500000.4],[1790404538,3221920.4,500000.4],[1790404838,3221920.4,500000.4],[1790405138,3221920.4,500000.4],[1790405438,3221920.4,500000.4],[1790405738,3221920.4,500000.4],[1790406058,3221920.4,500000.4],[1790406338,3221920.4,500000.4],[1790406638,3221920.4,500000.4],[1790406938,3221920.4,500000.4],[1790407238,3221920.4,500000.4],[1790407538,3221920.4,500000.4],[1790407858,3221920.4,500000.4],[1790408138,3221920.4,500000.4],[1790408438,3221920.4,500000.4],[1790408738,3221920.4,500000.4],[1790409038,3221920.4,500000.4],[1790409338,3221920.4,500000.4],[1790409658,3221920.4,500000.4],[1790409938,3221920.4,500000.4],[1790410238,3221920.4,500000.4],[1790410538,3221920.4,500000.4],[1790410838,3221920.4,500000.4],[1790411138,3221920.4,500000.4],[1790411458,3221920.4,500000.4],[1790411738,3221920.4,500000.4],[1790412038,3221920.4,500000.4],[1790412338,3221920.4,500000.4],[1790412638,3221920.4,500000.4],[1790412938,3221920.4,500000.4],[1790413258,3221920.4,500000.4],[1790413538,3221920.4,500000.4],[1790413838,3221920.4,500000.4],[1790414138,3221920.4,500000.4],[1790414438,3221920.4,500000.4],[1790414738,3221920.4,500000.4],[1790415058,3221920.4,500000.4],[1790415338,3221920.4,500000.4],[1790415638,3221920.4,500000.4],[1790415938,3221920.4,500000.4],[1790416238,3221920.4,500000.4],[1790416538,3221920.4,500000.4],[1790416858,3221920.4,500000.4],[1790417138,3221920.4,500000.4],[1790417438,3221920.4,500000.4],[1790417738,3221920.4,500000.4],[1790418038,3221920.4,500000.4],[1790418338,3221920.4,500000.4],[1790418638,3221920.4,500000.4],[1790418958,3221920.4,500000.4],[1790419238,3221920.4,500000.4],[1790419538,3221920.4,500000.4],[1790419841,3221920.4,500000.4],[1790420138,3221920.4,500000.4],[1790420458,3221920.4,500000.4],[1790420738,3221920.4,500000.4],[1790421038,3221920.4,500000.4],[1790421338,3221920.4,500000.4],[1790421638,3221920.4,500000.4],[1790421940,3221920.4,500000.4],[1790422258,3221920.4,500000.4],[1790422538,3221920.4,500000.4],[1790422838,3221920.4,500000.4],[1790423138,3221920.4,500000.4],[1790423438,3221920.4,500000.4],[1790423738,3221920.4,500000.4],[1790424058,3221920.4,500000.4],[1790424338,3221920.5,500000.4],[1790424638,3221920.5,500000.4],[1790424938,3221920.5,500000.4],[1790425238,3221920.5,500000.4],[1790425538,3221920.5,500000.4],[1790425858,3221920.5,500000.4],[1790426138,3221920.5,500000.5],[1790426438,3221920.5,500000.5],[1790426738,3221920.5,500000.5],[1790427058,3221920.5,500000.5],[1790427338,3221920.5,500000.5],[1790427658,3221920.5,500000.5],[1790427958,3221920.5,500000.5],[1790428238,3221920.5,500000.5],[1790428538,3221920.5,500000.5],[1790428838,3221920.5,500000.5],[1790429138,3221920.5,500000.5],[1790429438,3221920.5,500000.5],[1790429738,3221920.5,500000.5],[1790430038,3221920.5,500000.5],[1790430338,3221920.5,500000.5],[1790430638,3221920.5,500000.5],[1790430938,3221920.5,500000.5],[1790431258,3221920.5,500000.5],[1790431538,3221920.5,500000.5],[1790431838,3221920.5,500000.5],[1790432138,3221920.5,500000.5],[1790432438,3221920.5,500000.5],[1790432738,3221920.5,500000.5],[1790433058,3221920.5,500000.5],[1790433338,3221920.5,500000.5],[1790433638,3221920.5,500000.5],[1790433938,3221920.5,500000.5],[1790434238,3221920.5,500000.5],[1790434538,3221920.5,500000.5],[1790434858,3221920.5,500000.5],[1790435138,3221920.5,500000.5],[1790435438,3221920.5,500000.5],[1790435738,3221920.5,500000.5],[1790436038,3221920.5,500000.5],[1790436338,3221920.5,500000.5],[1790436638,3221920.5,500000.5],[1790436938,3221920.5,500000.5],[1790437238,3221920.5,500000.5],[1790437538,3221920.5,500000.5],[1790437838,3221920.5,500000.5],[1790438138,3221920.5,500000.5],[1790438458,3221920.5,500000.5],[1790438738,3221920.5,500000.5],[1790439038,3221920.5,500000.5],[1790439338,3221920.5,500000.5],[1790439638,3221920.5,500000.5],[1790439938,3221920.5,500000.5],[1790440258,3221920.5,500000.5],[1790440538,3221920.5,500000.5],[1790440838,3221920.5,500000.5],[1790441138,3221920.5,500000.5],[1790441438,3221920.5,500000.5],[1790441738,3221920.5,500000.5],[1790442058,3221920.4,500000.5],[1790442338,3221920.4,500000.5],[1790442638,3221920.4,500000.5],[1790442938,3221920.4,500000.5],[1790443238,3221920.4,500000.5],[1790443539,3221920.4,500000.5],[1790443858,3221920.4,500000.5],[1790444138,3221920.4,500000.5],[1790444438,3221920.4,500000.5],[1790444738,3221920.4,500000.5],[1790445038,3221920.4,500000.5],[1790445338,3221920.4,500000.5],[1790445658,3221920.4,500000.5],[1790445938,3221920.4,500000.5],[1790446238,3221920.4,500000.5],[1790446541,3221920.4,500000.5],[1790446838,3221920.4,500000.5],[1790447138,3221920.4,500000.5],[1790447458,3221920.4,500000.5],[1790447738,3221920.4,500000.5],[1790448038,3221920.4,500000.5],[1790448338,3221920.4,500000.5],[1790448638,3221920.4,500000.5],[1790448938,3221920.4,500000.5],[1790449258,3221920.4,500000.5],[1790449538,3221920.4,500000.5],[1790449838,3221920.4,500000.5],[1790450138,3221920.4,500000.5],[1790450438,3221920.4,500000.5],[1790450738,3221920.4,500000.5],[1790451058,3221920.4,500000.5],[1790451338,3221920.4,500000.5],[1790451638,3221920.4,500000.5],[1790451938,3221920.4,500000.5],[1790452238,3221920.4,500000.5],[1790452538,3221920.4,500000.5],[1790452858,3221920.4,500000.5],[1790453138,3221920.4,500000.5],[1790453438,3221920.4,500000.5],[1790453738,3221920.4,500000.5],[1790454038,3221920.4,500000.5],[1790454338,3221920.4,500000.5],[1790454641,3221920.4,500000.5],[1790454938,3221920.4,500000.5],[1790455238,3221920.4,500000.5],[1790455538,3221920.4,500000.5],[1790455838,3221920.4,500000.5],[1790456138,3221920.4,500000.5],[1790456458,3221920.4,500000.5],[1790456738,3221920.4,500000.5],[1790457038,3221920.4,500000.5],[1790457338,3221920.4,500000.5],[1790457638,3221920.4,500000.5],[1790457938,3221920.4,500000.5],[1790458238,3221920.4,500000.5],[1790458538,3221920.4,500000.5],[1790458838,3221920.4,500000.5],[1790459138,3221920.4,500000.5],[1790459438,3221920.4,500000.6],[1790459738,3221920.4,500000.6],[1790460058,3221920.4,500000.6],[1790460338,3221920.4,500000.6],[1790460638,3221920.4,500000.6],[1790460938,3221920.4,500000.6],[1790461258,3221920.4,500000.6],[1790461538,3221920.4,500000.6],[1790461838,3221920.4,500000.6],[1790462138,3221920.4,500000.6],[1790462438,3221920.4,500000.6],[1790462738,3221920.4,500000.6],[1790463038,3221920.4,500000.6],[1790463338,3221920.4,500000.6],[1790463658,3221920.4,500000.6],[1790463938,3221920.4,500000.6],[1790464238,3221920.4,500000.6],[1790464538,3221920.4,500000.6],[1790464838,3221920.4,500000.6],[1790465138,3221920.4,500000.6],[1790465438,3221920.4,500000.6],[1790465738,3221920.4,500000.6],[1790466038,3221920.4,500000.6],[1790466338,3221920.4,500000.6],[1790466638,3221920.4,500000.6],[1790466938,3221920.4,500000.6],[1790467238,3221920.4,500000.6],[1790467538,3221920.4,500000.6],[1790467838,3221920.4,500000.6],[1790468138,3221920.4,500000.6],[1790468438,3221920.4,500000.6],[1790468738,3221920.4,500000.6],[1790469038,3221920.4,500000.6],[1790469338,3221920.4,500000.6],[1790469638,3221920.4,500000.6],[1790469938,3221920.4,500000.6],[1790470238,3221920.4,500000.6],[1790470538,3221920.4,500000.6],[1790470838,3221920.4,500000.6],[1790471138,3221920.4,500000.6],[1790471438,3221920.4,500000.6],[1790471738,3221920.4,500000.6],[1790472038,3221920.4,500000.6],[1790472338,3221920.4,500000.6],[1790472638,3221920.4,500000.6],[1790472938,3221920.4,500000.6],[1790473238,3221920.4,500000.6],[1790473538,3221920.3,500000.6],[1790473838,3221920.3,500000.6],[1790474138,3221920.3,500000.6],[1790474438,3221920.3,500000.6],[1790474738,3221920.3,500000.6],[1790475038,3221920.3,500000.6],[1790475338,3221920.3,500000.6],[1790475638,3221920.3,500000.6],[1790475938,3221920.3,500000.6],[1790476238,3221920.3,500000.6],[1790476538,3221920.3,500000.6],[1790476838,3221920.3,500000.6],[1790477138,3221920.3,500000.6],[1790477438,3221920.3,500000.6],[1790477738,3221920.3,500000.6],[1790478038,3221920.4,500000.6],[1790478358,3221920.4,500000.6],[1790478638,3221920.4,500000.6],[1790478938,3221920.4,500000.6],[1790479238,3221920.4,500000.6],[1790479538,3221920.4,500000.6],[1790479838,3221920.4,500000.6],[1790480138,3221920.4,500000.6],[1790480438,3221920.4,500000.6],[1790480738,3221920.4,500000.6],[1790481038,3221920.4,500000.6],[1790481338,3221920.4,500000.6],[1790481658,3221920.4,500000.6],[1790481938,3221920.4,500000.6],[1790482238,3221920.4,500000.6],[1790482538,3221920.4,500000.6],[1790482838,3221920.4,500000.6],[1790483138,3221920.4,500000.6],[1790483438,3221920.4,500000.6],[1790483738,3221920.4,500000.6],[1790484038,3221920.4,500000.6],[1790484338,3221920.4,500000.6],[1790484638,3221920.4,500000.6],[1790484938,3221920.4,500000.6],[1790485238,3221920.4,500000.6],[1790485538,3221920.4,500000.6],[1790485838,3221920.4,500000.6],[1790486138,3221920.4,500000.6],[1790486438,3221920.4,500000.6],[1790486738,3221920.4,500000.6],[1790487038,3221920.4,500000.6],[1790487338,3221920.4,500000.6],[1790487638,3221920.4,500000.6],[1790487938,3221920.4,500000.6],[1790488238,3221920.4,500000.6],[1790488538,3221920.4,500000.6],[1790488858,3221920.4,500000.6],[1790489138,3221920.4,500000.6],[1790489438,3221920.4,500000.6],[1790489738,3221920.4,500000.6],[1790490038,3221920.4,500000.6],[1790490338,3221920.4,500000.6],[1790490638,3221920.4,500000.6],[1790490938,3221920.4,500000.6],[1790491238,3221920.4,500000.6],[1790491538,3221920.4,500000.6],[1790491838,3221920.4,500000.6],[1790492138,3221920.4,500000.6],[1790492458,3221920.4,500000.6],[1790492738,3221920.4,500000.6],[1790493038,3221920.4,500000.6],[1790493338,3221920.4,500000.6],[1790493638,3221920.4,500000.6],[1790493938,3221920.4,500000.6],[1790494238,3221920.4,500000.6],[1790494538,3221920.4,1500000],[1790494838,3221920.4,1500000],[1790495138,3221920.4,1500000],[1790495438,3221920.4,1500000],[1790495738,3221920.4,1500000],[1790496058,3221920.4,1500000],[1790496338,3221920.4,1500000],[1790496638,3221920.4,1500000],[1790496938,3221920.4,1500000],[1790497238,3221920.4,1500000],[1790497538,3221920.4,1500000],[1790497838,3221920.4,1500000],[1790498138,3221920.4,1500000],[1790498438,3221920.4,1500000],[1790498738,3221920.4,1500000],[1790499038,3221920.4,1500000],[1790499338,3221920.4,1500000],[1790499658,3221920.4,1500000],[1790499938,3221920.4,1500000],[1790500238,3221920.4,1500000],[1790500538,3221920.4,1500000],[1790500838,3221920.4,1500000],[1790501138,3221920.4,1500000],[1790501438,3221920.4,1500000],[1790501738,3221920.4,1500000],[1790502038,3221920.4,1500000],[1790502338,3221920.4,1500000],[1790502638,3221920.4,1500000],[1790502938,3221920.4,1500000],[1790503258,3221920.4,1500000],[1790503518,3221920.4,1500000],[1790503838,3221920.4,1500000],[1790504138,3221920.4,1500000],[1790504438,3221920.4,1500000],[1790504738,3221920.4,1500000],[1790505038,3221920.4,1500000],[1790505338,3221920.4,1500000],[1790505638,3221920.4,1500000],[1790505938,3221920.4,1500000],[1790506238,3221920.4,1500000],[1790506538,3221920.4,1500000],[1790506858,3221920.4,1500000],[1790507138,3221920.4,1500000],[1790507438,3221920.4,1500000],[1790507738,3221920.4,1500000],[1790508038,3221920.4,1500000],[1790508338,3221920.4,1500000],[1790508638,3221920.4,1500000],[1790508938,3221920.4,1500000],[1790509238,3221920.4,1500000],[1790509538,3221920.4,1500000],[1790509838,3221920.4,1500000],[1790510138,3221920.4,1500000],[1790510458,3221920.4,1500000],[1790510738,3221920.4,1500000],[1790511038,3221920.4,1500000],[1790511338,3221920.4,1500000],[1790511638,3221920.4,1500000],[1790511938,3221920.4,1500000],[1790512258,3221920.4,1500000],[1790512538,3221920.4,1500000],[1790512838,3221920.4,1500000],[1790513138,3221920.4,1500000],[1790513438,3221920.4,1500000],[1790513739,3221920.4,1500000],[1790514058,3221920.4,1500000],[1790514338,3221920.4,1500000],[1790514638,3221920.4,1500000],[1790514938,3221920.4,1500000],[1790515238,3221920.4,1500000],[1790515538,3221920.4,1500000],[1790515838,3221920.4,1500000],[1790516138,3221920.4,1500000],[1790516438,3221920.4,1500000],[1790516738,3221920.4,1500000],[1790517038,3221920.4,1500000],[1790517338,3221920.4,1500000],[1790517658,3221920.4,1500000],[1790517938,3221920.4,1500000],[1790518238,3221920.4,1500000],[1790518538,3221920.4,1500000],[1790518838,3221920.4,1500000],[1790519138,3221920.4,1500000],[1790519458,3221920.4,1500000],[1790519738,3221920.4,1500000],[1790520038,3221920.4,1500000],[1790520338,3221920.4,1500000],[1790520638,3221920.4,1500000],[1790520938,3221920.4,1500000],[1790521258,3221920.4,1500000],[1790521560,3221920.4,1500000],[1790521838,3221920.4,1500000],[1790522138,3221920.4,1500000],[1790522438,3221920.4,1500000],[1790522738,3221920.4,1500000],[1790523058,3221920.4,1500000],[1790523338,3221920.4,1500000],[1790523638,3221920.4,1500000],[1790523938,3221920.4,1500000],[1790524238,3221920.4,1500000],[1790524538,3221920.4,1500000],[1790524858,3221920.4,1500000],[1790525138,3221920.4,1500000],[1790525438,3221920.4,1500000],[1790525742,3221920.4,1500000],[1790526038,3221920.4,1500000],[1790526338,3221920.4,1500000],[1790526658,3221920.4,1500000],[1790526938,3221920.4,1500000],[1790527238,3221920.4,1500000],[1790527538,3221920.4,1500000],[1790527838,3221920.4,1500000],[1790528158,3221920.4,1500000],[1790528458,3221920.4,1500000],[1790528738,3221920.4,1500000],[1790529038,3221920.4,1500000],[1790529338,3221920.4,1500000],[1790529638,3221920.4,1500000],[1790529938,3221920.4,1500000],[1790530258,3221920.4,1500000],[1790530538,3221920.4,1500000],[1790530838,3221920.4,1500000],[1790531138,3221920.4,1500000],[1790531438,3221920.4,1500000],[1790531738,3221920.4,1500000],[1790532038,3221920.4,1500000],[1790532338,3221920.4,1500000],[1790532638,3221920.5,1500000],[1790532938,3221920.5,1500000],[1790533238,3221920.5,1500000],[1790533558,3221920.5,1500000],[1790533858,3221920.5,1500000],[1790534138,3221920.5,1500000],[1790534438,3221920.5,1500000],[1790534738,3221920.5,1500000],[1790535038,3221920.5,1500000],[1790535340,3221920.5,1500000],[1790535658,3221920.5,1500000],[1790535938,3221920.5,1500000],[1790536238,3221920.5,1500000],[1790536558,3221920.5,1500000],[1790536838,3221920.5,1500000],[1790537158,3221920.5,1500000],[1790537458,3221920.5,1500000],[1790537738,3221920.5,1500000],[1790538038,3221920.5,1500000],[1790538338,3221920.5,1500000],[1790538638,3221920.5,1500000],[1790538938,3221920.5,1500000],[1790539258,3221920.5,1500000],[1790539538,3221920.5,1500000],[1790539838,3221920.5,1500000],[1790540138,3221920.5,1500000],[1790540438,3221920.4,1500000],[1790540738,3221920.4,1500000],[1790541038,3221920.4,1500000],[1790541338,3221920.4,1500000],[1790541638,3221920.4,1500000],[1790541938,3221920.4,1500000],[1790542238,3221920.4,1500000],[1790542538,3221920.4,1500000],[1790542858,3221920.4,1500000],[1790543138,3221920.4,1500000],[1790543438,3221920.4,1500000],[1790543738,3221920.4,1500000],[1790544038,3221920.4,1500000],[1790544338,3221920.4,1500000],[1790544638,3221920.4,1500000],[1790544938,3221920.4,1500000],[1790545238,3221920.4,1500000],[1790545538,3221920.4,1500000],[1790545838,3221920.4,1500000],[1790546138,3221920.4,1500000],[1790546458,3221920.4,1500000],[1790546738,3221920.4,1500000],[1790547038,3221920.4,1500000],[1790547338,3221920.4,1500000],[1790547638,3221920.4,1500000],[1790547938,3221920.4,1500000],[1790548238,3221920.4,1500000],[1790548538,3221920.4,1500000],[1790548838,3221920.4,1500000],[1790549138,3221920.4,1500000],[1790549438,3221920.4,1500000],[1790549738,3221920.4,1500000],[1790550038,3221920.4,1500000],[1790550338,3221920.4,1500000],[1790550638,3221920.4,1500000],[1790550938,3221920.3,1500000],[1790551238,3221920.3,1500000],[1790551538,3221920.3,1500000],[1790551838,3221920.3,1500000],[1790552138,3221920.3,1500000],[1790552438,3221920.3,1500000],[1790552738,3221920.3,1500000],[1790553038,3221920.3,1500000],[1790553338,3221920.3,1500000],[1790553638,3221920.3,1500000],[1790553938,3221920.3,1500000],[1790554238,3221920.3,1500000],[1790554538,3221920.3,1500000],[1790554838,3221920.3,1500000],[1790555138,3221920.3,1500000],[1790555438,3221920.3,1500000],[1790555738,3221920.3,1500000],[1790556038,3221920.3,1500000],[1790556338,3221920.3,1500000],[1790556638,3221920.3,1500000],[1790556938,3221920.3,1500000],[1790557238,3221920.3,1500000],[1790557538,3221920.3,1500000],[1790557838,3221920.3,1500000],[1790558138,3221920.3,1500000],[1790558438,3221920.3,1500000],[1790558738,3221920.3,1500000],[1790559038,3221920.3,1500000],[1790559338,3221920.3,1500000],[1790559638,3221920.3,1500000],[1790559938,3221920.3,1500000],[1790560238,3221920.3,1500000],[1790560538,3221920.3,1500000],[1790560838,3221920.3,1500000],[1790561138,3221920.3,1500000],[1790561438,3221920.3,1500000],[1790561738,3221920.3,1500000],[1790562038,3221920.3,1500000],[1790562338,3221920.3,1500000],[1790562638,3221920.3,1500000],[1790562938,3221920.3,1500000],[1790563238,3221920.3,1500000],[1790563538,3221920.3,1500000],[1790563838,3221920.3,1500000],[1790564138,3221920.3,1500000],[1790564438,3221920.3,1500000],[1790564738,3221920.3,1500000],[1790565038,3221920.3,1500000],[1790565338,3221920.3,1500000],[1790565638,3221920.3,1500000],[1790565938,3221920.3,1500000],[1790566238,3221920.3,1500000],[1790566538,3221920.3,1500000],[1790566838,3221920.3,1500000],[1790567138,3221920.3,1500000],[1790567438,3221920.3,1500000],[1790567738,3221920.3,1500000],[1790568038,3221920.3,1500000],[1790568338,3221920.3,1500000],[1790568638,3221920.3,1500000],[1790568938,3221920.3,1500000],[1790569238,3221920.3,1500000],[1790569538,3221920.3,1500000],[1790569838,3221920.3,1500000],[1790570138,3221920.3,1500000],[1790570438,3221920.3,1500000],[1790570738,3221920.3,1500000],[1790571038,3221920.3,1500000],[1790571338,3221920.3,1500000],[1790571638,3221920.3,1500000],[1790571938,3221920.3,1500000],[1790572238,3221920.3,1500000],[1790572538,3221920.3,1500000],[1790572838,3221920.3,1500000],[1790573138,3221920.3,1500000],[1790573438,3221920.3,1500000],[1790573738,3221920.3,1500000],[1790574038,3221920.4,1500000],[1790574338,3221920.4,1500000],[1790574638,3221920.4,1500000],[1790574938,3221920.4,1500000],[1790575258,3221920.4,1500000],[1790575538,3221920.4,1500000],[1790575838,3221920.4,1500000],[1790576138,3221920.4,1500000],[1790576438,3221920.4,1500000],[1790576738,3221920.5,1500000],[1790577038,3221920.5,1500000],[1790577338,3221920.5,1500000],[1790577638,3221920.5,1500000],[1790577938,3221920.5,1500000],[1790578238,3221920.5,1500000],[1790578538,3221920.5,1500000],[1790578858,3221920.5,1500000],[1790579138,3221920.5,1500000],[1790579438,3221920.5,1500000],[1790579738,3221920.5,1500000],[1790580038,3221920.5,1500000],[1790580338,3221920.5,1500000],[1790580638,3221920.5,1500000],[1790580938,3221920.5,1500000],[1790581238,3221920.5,1500000],[1790581538,3221920.5,1500000],[1790581838,3221920.5,1500000],[1790582138,3221920.5,1500000],[1790582458,3221920.5,1500000],[1790582738,3221920.5,1500000],[1790583038,3221920.5,1500000],[1790583338,3221920.5,1500000],[1790583638,3221920.5,1500000],[1790583938,3221920.5,1500000],[1790584238,3221920.5,1500000],[1790584538,3221920.5,1500000],[1790584838,3221920.5,1500000],[1790585138,3221920.5,1500000],[1790585438,3221920.5,1500000],[1790585738,3221920.5,1500000],[1790586058,3221920.5,1500000],[1790586338,3221920.5,1500000],[1790586638,3221920.5,1500000],[1790586938,3221920.5,1500000],[1790587238,3221920.5,1500000],[1790587538,3221920.5,1500000],[1790587858,3221920.5,1500000],[1790588138,3221920.5,1500000],[1790588438,3221920.5,1500000],[1790588738,3221920.5,1500000],[1790589038,3221920.5,1500000],[1790589340,3221920.5,1500000],[1790589658,3221920.5,1500000],[1790589938,3221920.5,1500000],[1790590238,3221920.5,1500000],[1790590538,3221920.5,1500000],[1790590838,3221920.5,1500000],[1790591138,3221920.5,1500000],[1790591458,3221920.5,1500000],[1790591738,3221920.5,1500000],[1790592038,3221920.5,1500000],[1790592338,3221920.5,1500000],[1790592638,3221920.5,1500000],[1790592938,3221920.5,1500000],[1790593258,3221920.5,1500000],[1790593538,3221920.5,1500000],[1790593838,3221920.5,1500000],[1790594138,3221920.5,1500000],[1790594438,3221920.5,1500000],[1790594738,3221920.5,1500000],[1790595038,3221920.5,1500000],[1790595338,3221920.5,1500000],[1790595638,3221920.5,1500000],[1790595938,3221920.5,1500000],[1790596238,3221920.5,1500000],[1790596538,3221920.5,1500000],[1790596858,3221920.5,1500000],[1790597138,3221920.5,1500000],[1790597438,3221920.5,1500000],[1790597738,3221920.5,1500000],[1790598038,3221920.5,1500000],[1790598339,3221920.5,1500000],[1790598658,3221920.5,1500000],[1790598938,3221920.5,1500000],[1790599238,3221920.5,1500000],[1790599538,3221920.5,1500000],[1790599838,3221920.5,1500000],[1790600158,3221920.5,1500000],[1790600459,3221920.5,1500000],[1790600738,3221920.5,1500000],[1790601038,3221920.5,1500000],[1790601338,3221920.5,1500000],[1790601638,3221920.5,1500000],[1790601938,3221920.5,1500000],[1790602238,3221920.5,1500000],[1790602558,3221920.5,1500000],[1790602838,3221920.5,1500000],[1790603138,3221920.5,1500000],[1790603438,3221920.5,1500000],[1790603738,3221920.5,1500000],[1790604058,3221920.5,1500000],[1790604338,3221920.5,1500000],[1790604638,3221920.5,1500000],[1790604938,3221920.5,1500000],[1790605238,3221920.5,1500000],[1790605538,3221920.5,1500000],[1790605858,3221920.5,1500000],[1790606140,3221920.5,1500000],[1790606438,3221920.5,1500000],[1790606738,3221920.5,1500000],[1790607038,3221920.5,1500000],[1790607358,3221920.4,1500000],[1790607638,3221920.4,1500000],[1790607938,3221920.4,1500000],[1790608238,3221920.4,1500000],[1790608538,3221920.4,1500000],[1790608838,3221920.4,1500000],[1790609458,3221920.4,1500000],[1790609738,3221920.4,1500000],[1790610038,3221920.4,1500000],[1790610338,3221920.4,1500000],[1790610638,3221920.4,1500000],[1790610938,3221920.4,1500000],[1790611258,3221920.4,1500000],[1790611541,3221920.4,1500000],[1790611838,3221920.4,1500000],[1790612138,3221920.4,1500000],[1790612438,3221920.4,1500000],[1790612738,3221920.4,1500000],[1790613058,3221920.4,1500000],[1790613338,3221920.4,1500000],[1790613638,3221920.4,1500000],[1790613938,3221920.4,1500000],[1790614238,3221920.4,1500000],[1790614538,3221920.4,1500000],[1790614858,3221920.4,1500000],[1790615138,3221920.4,1500000],[1790615438,3221920.4,1500000],[1790615738,3221920.4,1500000],[1790616038,3221920.4,1500000],[1790616338,3221920.4,1500000],[1790616658,3221920.4,1500000],[1790616938,3221920.4,1500000],[1790617238,3221920.4,1500000],[1790617538,3221920.4,1500000],[1790617838,3221920.4,1500000],[1790618138,3221920.4,1500000],[1790618458,3221920.4,1500000],[1790618738,3221920.4,1500000],[1790619059,3221920.4,1500000],[1790619358,3221920.4,1500000],[1790619638,3221920.4,1500000],[1790619938,3221920.4,1500000],[1790620238,3221920.4,1500000],[1790620538,3221920.4,1500000],[1790620838,3221920.4,1500000],[1790621138,3221920.4,1500000],[1790621438,3221920.4,1500000],[1790621738,3221920.4,1500000],[1790622058,3221920.4,1500000],[1790622338,3221920.4,1500000],[1790622638,3221920.4,1500000],[1790622938,3221920.5,1500000],[1790623238,3221920.4,1500000],[1790623538,3221920.4,1500000],[1790623858,3221920.4,1500000],[1790624138,3221920.3,1500000],[1790624438,3221920.3,1500000],[1790624738,3221920.3,1500000],[1790625038,3221920.3,750000],[1790625358,3221920.3,750000],[1790625658,3221920.3,750000],[1790625938,3221920.3,750000],[1790626238,3221920.3,750000],[1790626538,3221920.3,750000.1],[1790626838,3221920.3,750000.1],[1790627138,3221920.3,750000.1],[1790627458,3221920.3,750000.2],[1790627738,3221920.3,750000.2],[1790628038,3221920.3,750000.2],[1790628338,3221920.3,750000.2],[1790628638,3221920.3,750000.2],[1790628938,3221920.3,750000.2],[1790629258,3221920.3,750000.2],[1790629538,3221920.3,750000.2],[1790629838,3221920.3,750000.3],[1790630158,3221920.3,750000.3],[1790630438,3221920.3,750000.3],[1790630738,3221920.3,750000.3],[1790631038,3221920.3,750000.3],[1790631338,3221920.3,750000.3],[1790631638,3221920.3,750000.3],[1790631938,3221920.3,750000.3],[1790632238,3221920.3,750000.3],[1790632538,3221920.3,750000.3],[1790632838,3221920.3,750000.3],[1790633138,3221920.3,750000.3],[1790633438,3221920.3,750000.3],[1790633738,3221920.3,750000.3],[1790634038,3221920.3,750000.3],[1790634338,3221920.3,750000.3],[1790634638,3221920.3,750000.4],[1790634938,3221920.3,750000.4],[1790635238,3221920.2,750000.4],[1790635538,3221920.2,750000.4],[1790635838,3221920.2,750000.4],[1790636138,3221920.2,750000.4],[1790636438,3221920.2,750000.4],[1790636738,3221920.2,750000.4],[1790637038,3221920.2,750000.4],[1790637338,3221920.2,750000.4],[1790637638,3221920.2,750000.4],[1790637938,3221920.2,750000.4],[1790638238,3221920.2,750000.4],[1790638538,3221920.2,750000.4],[1790638838,3221920.2,750000.4],[1790639138,3221920.2,750000.4],[1790639438,3221920.2,750000.4],[1790639738,3221920.2,750000.4],[1790640038,3221920.2,750000.4],[1790640338,3221920.2,750000.4],[1790640638,3221920.2,750000.4],[1790640938,3221920.2,750000.4],[1790641238,3221920.2,750000.4],[1790641538,3221920.2,750000.4],[1790641838,3221920.2,750000.4],[1790642139,3221920.2,750000.4],[1790642438,3221920.2,750000.4],[1790642738,3221920.2,750000.4],[1790643038,3221920.2,750000.4],[1790643338,3221920.2,750000.4],[1790643638,3221920.2,750000.4],[1790643938,3221920.2,750000.4],[1790644238,3221920.2,750000.4],[1790644538,3221920.2,750000.4],[1790644838,3221920.2,750000.4],[1790645138,3221920.2,750000.4],[1790645438,3221920.2,750000.4],[1790645738,3221920.2,750000.4],[1790646038,3221920.2,750000.4],[1790646340,3221920.2,750000.4],[1790646638,3221920.2,750000.4],[1790646938,3221920.2,750000.4],[1790647238,3221920.2,750000.4],[1790647558,3221920.2,750000.4],[1790647838,3221920.2,750000.4],[1790648138,3221920.3,750000.4],[1790648438,3221920.3,750000.4],[1790648738,3221920.3,750000.4],[1790649038,3221920.3,750000.4],[1790649338,3221920.3,750000.4],[1790649638,3221920.3,750000.4],[1790649938,3221920.3,750000.4],[1790650238,3221920.5,750000.4],[1790650538,3221920.4,750000.5],[1790650838,3221920.4,750000.5],[1790651138,3221920.4,750000.5],[1790651438,3221920.4,750000.5],[1790651738,3221920.4,750000.5],[1790652038,3221920.4,750000.5],[1790652338,3221920.4,750000.5],[1790652638,3221920.4,750000.5],[1790652938,3221920.3,750000.5],[1790653238,3221920.3,750000.5],[1790653538,3221920.2,750000.5],[1790653838,3221920.2,750000.5],[1790654158,3221920.2,750000.5],[1790654438,3221920.2,750000.5],[1790654738,3221920.2,750000.5],[1790655018,3221920.1,750000.5],[1790655338,3221920.1,750000.5],[1790655638,3221920.1,750000.5],[1790655938,3221920.1,750000.5],[1790656238,3221920.1,750000.5],[1790656538,3221920.1,750000.5],[1790656838,3221920.1,750000.5],[1790657138,3221920.1,750000.5],[1790657438,3221920.1,750000.5],[1790657738,3221920.1,750000.5],[1790658038,3221920.1,750000.5],[1790658338,3221920.1,750000.5],[1790658638,3221920.1,750000.5],[1790658938,3221920.1,750000.6],[1790659238,3221920.1,750000.6],[1790659538,3221920.1,750000.6],[1790659838,3221920.1,750000.6],[1790660158,3221920.1,750000.6],[1790660438,3221920.2,750000.6],[1790660738,3221920.2,750000.6],[1790661038,3221920.2,750000.6],[1790661338,3221920.1,750000.6],[1790661658,3221920.1,750000.6],[1790661938,3221920.1,750000.6],[1790662238,3221920.1,750000.6],[1790662538,3221920.2,750000.6],[1790662838,3221920.2,750000.6],[1790663158,3221920.2,750000.6],[1790663458,3221920.3,750000.6],[1790663738,3221920.3,750000.6],[1790664038,3221920.3,750000.6],[1790664358,3221920.3,750000.6],[1790664638,3221920.3,750000.7],[1790664938,3221920.3,750000.7],[1790665238,3221920.3,750000.7],[1790665538,3221920.3,750000.7],[1790665838,3221920.2,750000.7],[1790666138,3221920.2,750000.7],[1790666438,3221920.2,750000.7],[1790666738,3221920.2,750000.7],[1790667038,3221920.2,750000.7],[1790667338,3221920.2,750000.7],[1790667638,3221920.2,750000.7],[1790667938,3221920.3,750000.7],[1790668238,3221920.3,750000.7],[1790668558,3221920.3,750000.7],[1790668838,3221920.3,750000.7],[1790669138,3221920.3,750000.7],[1790669438,3221920.3,750000.7],[1790669738,3221920.3,750000.7],[1790670038,3221920.3,750000.7],[1790670338,3221920.3,750000.7],[1790670638,3221920.3,750000.7],[1790670938,3221920.3,750000.7],[1790671238,3221920.3,750000.7],[1790671558,3221920.3,750000.7],[1790671838,3221920.3,750000.7],[1790672138,3221920.3,750000.7],[1790672458,3221920.3,750000.7],[1790672738,3221920.2,750000.6],[1790673038,3221920.2,750000.6],[1790673338,3221920.2,750000.6],[1790673558,3221920.2,750000.6],[1790673938,3221920.2,750000.6],[1790674258,3221920.2,750000.6],[1790674558,3221920.2,750000.6],[1790674838,3221920.2,750000.6],[1790675158,3221920.2,750000.6],[1790675458,3221920.2,750000.6],[1790675758,3221920.1,750000.6],[1790676038,3221920.1,750000.6],[1790676338,3221920.1,750000.6],[1790676638,3221920.1,750000.7],[1790676938,3221920.2,750000.7],[1790677238,3221920.2,750000.7],[1790677538,3221920.2,750000.7],[1790677838,3221920.2,750000.7],[1790678138,3221920.1,750000.7],[1790678438,3221920.1,750000.7],[1790678758,3221920,750000.7],[1790679038,3221920,750000.7],[1790679338,3221920,750000.7],[1790679638,3221920,750000.7],[1790679958,3221920,750000.7],[1790680238,3221920,750000.7],[1790680538,3221920,750000.7],[1790680838,3221920.1,750000.7],[1790681138,3221920.1,750000.7],[1790681438,3221920.1,750000.7],[1790681738,3221920.1,750000.7],[1790682038,3221920.1,750000.7],[1790682338,3221920.1,750000.7],[1790682638,3221920.1,750000.7],[1790682938,3221920.1,750000.7],[1790683258,3221920.1,750000.7],[1790683539,3221920.1,750000.7],[1790683838,3221920,750000.7],[1790684138,3221920,750000.7],[1790684438,3221920,750000.7],[1790684738,3221920,750000.7],[1790685058,3221920,750000.7],[1790685358,3221920,750000.7],[1790685638,3221920,750000.7],[1790685938,3221920,750000.7],[1790686238,3221920,750000.7],[1790686538,3221920,750000.7],[1790686838,3221920.1,750000.7],[1790687138,3221920.1,750000.7],[1790687438,3221920.1,750000.7],[1790687738,3221920.1,750000.7],[1790687998,3221919.9,750000.7],[1790688338,3221919.9,750000.8],[1790688638,3221919.9,750000.8],[1790688938,3221919.9,750000.8],[1790689238,3221919.9,750000.8],[1790689518,3221919.9,750000.8],[1790689838,3221919.9,750000.8],[1790690138,3221920,750000.8],[1790690458,3221920,750000.8],[1790690738,3221920.1,750000.8],[1790691038,3221920.1,750000.8],[1790691338,3221920.1,750000.8],[1790691638,3221920.1,750000.8],[1790691938,3221920.1,750000.8],[1790692238,3221920.2,750000.8],[1790692538,3221920.2,750000.8],[1790692838,3221920.2,750000.8],[1790693138,3221920.2,750000.8],[1790693438,3221920.2,750000.8],[1790693738,3221920.2,750000.8],[1790694058,3221920.2,750000.8],[1790694338,3221920.2,750000.8],[1790694638,3221920.2,750000.9],[1790694938,3221920.2,750000.9],[1790695238,3221920.2,750000.9],[1790695538,3221920.2,750000.9],[1790695838,3221920.2,750000.9],[1790696138,3221920.2,750000.9],[1790696438,3221920.2,873596.9],[1790696738,3221920.2,873596.9],[1790696958,3221920.2,873596.9],[1790702138,3221920.3,750001],[1790702438,3221920.3,750001],[1790702758,3221920.3,750001],[1790703038,3221920.3,750001],[1790703338,3221920.3,750001],[1790703618,3221920.3,750001],[1790703938,3221920.3,750001],[1790704238,3221920.3,750001],[1790704558,3221920.3,750001],[1790704858,3221920.3,750001],[1790705138,3221920.3,750001],[1790705438,3221920.3,750001],[1790705738,3221920.3,750001],[1790706038,3221920.3,750001],[1790706338,3221920.3,750001],[1790706638,3221920.3,750001],[1790706938,3221920.3,750001.1],[1790707238,3221920.3,750001.1],[1790707538,3221920.3,750001.1],[1790707838,3221920.3,750001.1],[1790708138,3221920.3,750001.1],[1790708458,3221920.3,750001.1],[1790708738,3221920.3,750001.1],[1790709038,3221920.3,750001.1],[1790709338,3221920.3,750001.2],[1790709638,3221920.4,750001.2],[1790709938,3221920.4,750001.2],[1790710238,3221920.4,750001.2],[1790710538,3221920.4,750001.2],[1790710838,3221920.5,750001.3],[1790711138,3221920.4,750001.3],[1790711438,3221920.4,750001.4],[1790711738,3221920.4,750001.4],[1790712058,3221920.4,750001.4],[1790712338,3221920.4,750001.4],[1790712638,3221920.4,750001.5],[1790712938,3221920.4,750001.5],[1790713238,3221920.4,750001.5],[1790713538,3221920.4,750001.5],[1790713838,3221920.4,750001.5],[1790714138,3221920.4,750001.5],[1790714438,3221920.3,750001.5],[1790714738,3221920.3,750001.5],[1790715038,3221920.3,750001.5],[1790715338,3221920.3,750001.5],[1790715658,3221920.3,750001.5],[1790715938,3221920.3,750001.5],[1790716238,3221920.3,750001.5],[1790716558,3221920.3,750001.5],[1790716858,3221920.3,750001.5],[1790717158,3221920.3,750001.8],[1790717458,3221920.3,750001.8],[1790717758,3221920.3,750001.8],[1790718038,3221920.3,750001.8],[1790718358,2974728.4,750001.8],[1790718638,2974728.4,750001.8],[1790718958,2974728.4,750001.8],[1790719278,2974728.4,750001.8],[1790719538,2974728.4,750001.8],[1790719858,2974728.4,750001.8],[1790720138,2974728.4,750001.8],[1790720458,2974728.4,750001.8],[1790720738,2974728.4,750001.8],[1790721058,2974728.4,750001.8],[1790721358,2974728.4,750001.8],[1790721658,2974728.4,750001.8],[1790721958,2974728.3,750001.8],[1790722238,2974728.3,750001.8],[1790722558,2974728.3,750001.8],[1790722858,2974728.3,750001.8],[1790723158,2974728.3,750001.8],[1790723458,2974728.3,750001.8],[1790723738,2752255.6,750001.8],[1790724058,2752255.6,750001.8],[1790724338,2752255.6,750001.9],[1790724658,2752255.6,750001.9],[1790724958,2752255.6,750001.9],[1790725258,2752255.6,750001.9],[1790725538,2752255.6,750001.9],[1790725858,2552030.1,750001.9],[1790726138,2552030.1,750001.9],[1790726458,2552030.1,750001.9],[1790726758,2552030.1,750001.9],[1790727038,2552030.1,750001.9],[1790727338,2552030.1,750001.9],[1790727658,2552030.1,750001.9],[1790727958,2552030.1,750001.9],[1790728238,2552030.1,750001.9],[1790728538,2552030.1,750001.9],[1790728858,2752255.5,750001.9],[1790729158,2752255.5,750001.9],[1790729458,2752255.5,750001.9],[1790729758,2752255.5,750001.9],[1790730058,2752255.5,750001.9],[1790730338,2752255.5,750001.9],[1790730658,2752255.5,750001.9],[1790730938,2752255.5,750001.9],[1790731238,2752255.5,750001.9],[1790731538,2752255.4,750002],[1790731838,2752255.4,750002],[1790732138,2752255.4,750002],[1790732458,2752255.4,750002],[1790732758,2752255.4,750002],[1790733058,2752255.4,750002],[1790733338,2752255.4,750002],[1790733658,2752255.4,750002],[1790733938,2752255.4,750002],[1790734258,2752255.4,750002],[1790734558,2752255.4,750002],[1790734858,2752255.4,750002],[1790735138,2752255.4,750002],[1790735438,2752255.4,750002],[1790735738,2752255.4,750002],[1790736058,2752255.4,750002],[1790736358,2752255.4,750002],[1790736658,2752255.4,750002],[1790736958,2752255.4,750002],[1790737258,2752255.4,750002],[1790737538,2752255.4,750002],[1790737838,2752255.4,750002],[1790738158,2752255.4,750002],[1790738458,2752255.4,750002],[1790738738,2752255.4,750002],[1790739058,2752255.4,750002],[1790739338,2752255.4,750002],[1790739638,2752255.4,750002],[1790739938,2752255.4,750002],[1790740258,2752255.4,750002],[1790740558,2752255.4,750002],[1790740838,2752255.4,750002],[1790741158,2752255.4,750002],[1790741438,2752255.4,750002],[1790741758,2752255.4,750002],[1790742058,2752255.4,750002],[1790742338,2752255.4,750002],[1790742658,2752255.4,750002],[1790742958,2752255.4,750002],[1790743258,2752255.4,750002],[1790743558,2752255.5,750002],[1790743858,2752255.5,750002],[1790744138,2752255.5,750002],[1790744438,2752255.5,750002],[1790744758,2752255.5,750002],[1790745058,2752255.5,750002],[1790745338,2752255.5,750002],[1790745658,2752255.5,750002],[1790745938,2752255.5,750002],[1790746238,2752255.5,750002],[1790746558,2752255.5,750002],[1790746858,2752255.5,750002],[1790747158,2752255.5,750002],[1790747418,2752255.5,750002],[1790747758,2752255.5,750002],[1790748058,2752255.5,750002],[1790748338,2752255.5,750002],[1790748658,2752255.5,750002],[1790748958,2752255.5,750002],[1790749238,2752255.5,750002],[1790749538,2752255.5,750002],[1790749878,2752255.5,750002],[1790750158,2752255.5,750002],[1790750458,2752255.5,750002],[1790750738,2974728.3,750002],[1790751058,2974728.3,750002],[1790751358,2974728.3,750002],[1790751678,2974728.3,750002],[1790751938,2974728.3,750002],[1790752258,2974728.3,750002],[1790752518,2974728.3,750002],[1790752838,2974728.3,750002],[1790753158,2974728.3,750002],[1790753458,2974728.3,750002],[1790753758,2974728.3,750002],[1790754058,2974728.3,750002],[1790754358,2974728.3,750002],[1790754658,2974728.3,750002],[1790754958,2974728.3,750002],[1790755278,2974728.3,750002],[1790755538,2974728.3,750002],[1790755858,2974728.3,750002],[1790756158,2974728.3,750002],[1790756458,2974728.3,750002],[1790756738,2974728.3,750002],[1790757058,2974728.3,750002],[1790757338,2974728.3,750002],[1790757658,2974728.3,750002],[1790757958,2974728.3,750002],[1790758258,2974728.3,750002],[1790758558,2974728.3,750002],[1790758878,2974728.3,750002],[1790759158,2974728.3,750002],[1790759458,2974728.3,750001.9],[1790759738,2974728.3,750001.9],[1790760058,2974728.3,750001.9],[1790760358,2974728.3,750001.9],[1790760678,2974728.3,750001.9],[1790760958,2974728.3,750001.9],[1790761238,2974728.3,750001.9],[1790761558,2974728.3,750001.9],[1790761858,2974728.3,750001.9],[1790762158,2974728.3,750001.9],[1790762458,2974728.3,750001.9],[1790762738,2974728.3,750001.9],[1790763058,2974728.3,750001.9],[1790763358,2974728.3,750001.9],[1790763658,2974728.3,750001.9],[1790763958,2974728.3,750001.9],[1790764258,2974728.3,750001.9],[1790764558,2974728.3,750001.9],[1790764838,2974728.3,750001.9],[1790765158,2974728.3,750001.9],[1790765458,2974728.3,750001.9],[1790765758,2974728.2,750001.9],[1790766078,2974728.2,750002],[1790766358,2974728.2,750002],[1790766658,2974728.2,750002],[1790766938,2974728.2,750002],[1790767258,2974728.2,750002],[1790767558,2974728.2,750002],[1790767878,2974728.2,750002],[1790768138,2974728.2,750002],[1790768458,2974728.2,750002],[1790768738,2974728.2,750002],[1790769038,2974728.2,750002],[1790769358,2974728.2,750002],[1790769658,2974728.2,750002],[1790769958,2974728.2,750002],[1790770238,2974728.2,750002],[1790770558,2974728.2,750002],[1790770858,2974728.2,750002],[1790771158,2974728.2,750002],[1790771458,2974728.2,750002],[1790771758,2974728.2,750002],[1790772058,2974728.2,750002],[1790772358,2974728.1,750002],[1790772658,2974728.1,750002],[1790772938,2974728.1,750002],[1790773258,2974728.1,750002],[1790773558,2974728.1,750002],[1790773838,2974728.1,750002],[1790774158,2974728.1,750002],[1790774442,2974728.1,750002],[1790774758,2974728,750002],[1790775038,2974728,750002],[1790775338,2974728,750002],[1790775658,2974728,750002],[1790775958,2974728,750002],[1790776258,2974727.9,750002],[1790776558,2974727.9,750002],[1790776878,2974727.9,750002],[1790777159,2974727.9,750002],[1790777438,2974727.9,750002],[1790777758,2974727.9,750002],[1790778058,2974727.9,750002],[1790778338,2974727.9,750002],[1790778658,2974727.9,750002],[1790778958,2974727.9,750002],[1790779258,2974727.9,750002],[1790779558,2974727.9,750002],[1790779858,2974727.9,750002],[1790780158,2974727.9,750002],[1790780478,2974727.9,750002],[1790780758,2974727.9,750002],[1790781058,2974728,750002],[1790781358,2974728,750002],[1790781658,2974728,750002],[1790781938,2974728,750002],[1790782258,2974728,750002],[1790782558,2974728,750002],[1790782838,2974728,750002],[1790783138,2974728,750002],[1790783458,2974728,750002],[1790783758,2974728,750002],[1790784058,2974728,750002],[1790784338,2974728,750002],[1790784638,2974728,750002],[1790784958,2974728,750002],[1790785258,2974728,750002],[1790785558,2974728,750002],[1790785858,2974728,750002],[1790786138,2974728,750002],[1790786458,2974728.2,750002],[1790786758,2974728.2,750002],[1790787058,2974728.2,750002],[1790787358,2974728.2,750002],[1790787678,2974728.2,750002],[1790787958,2974728.2,750002],[1790788258,2974728.2,750002],[1790788558,2974728.2,750002],[1790788858,2974728.2,750002],[1790789158,2974728.2,750002],[1790789478,2974728.1,750002],[1790789758,2974728.1,750002],[1790790058,2974728.1,750002],[1790790358,2974728.1,750002],[1790790658,2974728.1,750002],[1790790958,2974728.1,750002],[1790791278,2974728.1,750002],[1790791558,2974728.1,750002],[1790791838,2974728.1,750002],[1790792158,2974728.1,750002],[1790792458,2974728.1,750002],[1790792738,2974728.1,750002],[1790793058,2974728.1,750002],[1790793358,2974728.1,750002],[1790793658,2974728.1,750002],[1790793958,2974728.1,750002],[1790794258,2974728.1,750002],[1790794558,2974728.1,750002],[1790794878,2974728.1,750002],[1790795138,2974728.1,750002],[1790795438,2974728.1,750002],[1790795758,2974728.1,750002],[1790796058,2974728.1,750002],[1790796358,2974728.1,750002],[1790796658,2974728.1,750002],[1790796958,2974728.1,750002],[1790797238,2974728.1,750002],[1790797558,2974728.1,750002],[1790797858,2974728.1,750002],[1790798158,2974728.1,750002],[1790798478,2974728.1,750002],[1790798738,2974728.2,750002],[1790799058,2974728.2,750002],[1790799318,2974728.2,750002],[1790799658,2974728.2,750002],[1790799958,2974728.2,750002],[1790800258,2974728.2,750002],[1790800538,2974728.2,750002],[1790800838,2974728.2,750002],[1790801158,2974728.2,750002],[1790801458,2974728.2,750002],[1790801758,2974728.2,750002],[1790802058,2974728.2,750002],[1790802338,2974728.2,750002],[1790802638,2974728.2,750002],[1790802938,2974728.2,750002],[1790803238,2974728.2,750002],[1790803538,2974728.2,750002],[1790803858,2974728.2,750002],[1790804158,2974728.2,750002],[1790804458,2974728.2,750002],[1790804758,2974728.2,750002],[1790805058,2974728.2,750002],[1790805358,2974728.2,750002],[1790805678,2974728.2,750002],[1790805958,2974728.2,750002],[1790806258,2974728.2,750002],[1790806558,2974728.2,750002],[1790806838,2974728.2,750002],[1790807138,2974728.2,750002],[1790807458,2974728.2,750002],[1790807758,2974728.2,750002],[1790808058,2974728.2,750002],[1790808358,2974728.2,750002],[1790808638,2974728.2,750002],[1790808938,2974728.2,750002],[1790809258,2974728.2,750002],[1790809558,2974728.2,750002],[1790809858,2974728.2,750002],[1790810158,2974728.2,750002],[1790810458,2974728.2,750002],[1790810758,2974728.2,750002],[1790811078,2974728.2,750002],[1790811338,2974728.2,750002],[1790811658,2974728.2,750002],[1790812258,2974728.2,750002],[1790812538,2974728.2,750002],[1790812878,2974728.2,750002],[1790813138,2974728.2,750002],[1790813458,2974728.2,750002],[1790813738,2974728.2,750002],[1790814038,2974728.2,750002],[1790814358,2974728.2,750002],[1790814658,2974728.2,750002],[1790814958,2974728.1,750002],[1790815238,2974728.1,750002],[1790815558,2974728.1,750002],[1790815858,2974728.1,750002],[1790816138,2974728.1,750002],[1790816458,2974728.1,750002],[1790816738,2974728.1,750002],[1790817018,2974728.1,750002],[1790817338,2974728.1,750002],[1790817658,2974728.1,750002],[1790817938,2974728.1,750002],[1790818258,2974728.1,750002],[1790818558,2974728.1,750002],[1790818858,2974728.1,750002],[1790819159,2974728.1,750002],[1790819458,2974728.1,750002],[1790819738,2974728.1,750002],[1790820058,2974728.1,750002],[1790820338,2974728.1,750002],[1790820658,2974728.1,750002],[1790820958,2974728.1,750002],[1790821258,2974728.1,750002],[1790821538,2974728.1,750002],[1790821838,2974728.1,750002],[1790822138,2974728.1,750002],[1790822458,2974728.1,750002],[1790822758,2974728.1,750002],[1790823038,2974728.1,750002],[1790823338,2974728.1,750002],[1790823658,2974728.1,750002],[1790823938,2974728.1,750002],[1790824258,2974728.1,750002],[1790824538,2974728.1,750002],[1790824838,2974728.1,750002],[1790825158,2974728.1,750002],[1790825458,2974728.1,750002],[1790825738,2974728.1,750002],[1790826058,2974728.1,750002],[1790826358,2974728.1,750002],[1790826658,2974728.1,750002],[1790826938,2974728.1,750002],[1790827258,2974728.1,750002],[1790827558,2974728.1,750002],[1790827858,2974728.1,750002],[1790828158,2974728.1,750002],[1790828438,2974728.1,750002],[1790828758,2974728.1,750002],[1790829058,2974728.1,750002],[1790829358,2974728.1,750002],[1790829638,2974728.1,750002],[1790829958,2974728.1,750002],[1790830258,2974728.1,750002],[1790830538,2974728.1,750002],[1790830858,2974728.1,750002],[1790831138,2974728.1,750002],[1790831458,2974728.1,750002],[1790831758,2974728.2,750002],[1790832058,2974728.2,750002],[1790832338,2974728.2,750002],[1790832658,2974728.2,750002],[1790832958,2974728.2,750002],[1790833258,2974728.2,750002],[1790833558,2974728.2,750002],[1790833858,2974728.2,750002],[1790834158,2974728.2,750002],[1790834458,2974728.2,750002],[1790834758,2974728.2,750002],[1790835058,2974728.2,750002],[1790835338,2974728.2,750002],[1790835638,2974728.2,750002],[1790835958,2974728.2,750002],[1790836278,2974728.2,750002],[1790836558,2974728.2,750002],[1790836838,2974728.2,750002],[1790837158,2974728.2,750002],[1790837458,2974728.2,750002],[1790837758,2974728.2,750002],[1790838078,2974728.2,750002],[1790838358,2974728.2,750002],[1790838658,2974728.2,750002],[1790838938,2974728.2,750002],[1790839258,2974728.2,750002],[1790839538,2974728.2,750002],[1790839838,2974728.2,750002],[1790840158,2974728.2,750002],[1790840458,2974728.2,750002],[1790840738,2974728.2,750002],[1790841058,2974728.2,750002],[1790841358,2974728.2,750002],[1790841678,2974728.2,750002],[1790841958,2974728.2,750002],[1790842258,2974728.2,750002],[1790842558,2974728.2,750002],[1790842838,2974728.2,750002],[1790843158,2974728.2,750002],[1790843478,2974728.2,750002],[1790843738,2974728.2,750002],[1790844038,2974728.2,750002],[1790844358,2974728.2,750002],[1790844658,2974728.2,750002],[1790844958,2974728.2,750002],[1790845278,2974728.2,750002],[1790845558,2974728.2,750002],[1790845858,2974728.2,750002],[1790846179,2974728.2,750002],[1790846458,2974728.2,750002],[1790846758,2974728.2,750002],[1790847078,2974728.2,750002],[1790847358,2974728.2,750002],[1790847658,2974728.2,750002],[1790847958,2974728.2,750002],[1790848258,2974728.2,750002],[1790848558,2974728.2,750002],[1790848858,2974728.2,750002],[1790849158,2974728.2,750002],[1790849458,2974728.2,750002],[1790849758,2974728.2,750002],[1790850058,2974728.2,750002],[1790850358,2974728.2,750002],[1790850658,2974728.2,750002],[1790850958,2974728.2,750002],[1790851258,2974728.2,750002],[1790851558,2974728.2,750002],[1790851858,2974728.2,750002],[1790852158,2974728.2,750002],[1790852458,2974728.2,750002],[1790852758,2974728.2,750002],[1790853058,2974728.2,750002],[1790853358,2974728.2,750002],[1790853658,2974728.2,750002],[1790853959,2974728.2,750002],[1790854278,2974728.2,750002],[1790854558,2974728.2,750002],[1790854858,2974728.2,750002],[1790855158,2974728.2,750002],[1790855438,2974728.2,750002],[1790855758,2974728.2,750002],[1790856078,2974728.2,750002],[1790856358,2974728.2,750002],[1790856658,2974728.2,750002],[1790856958,2974728.2,750002],[1790857258,2974728.2,750002],[1790857558,2974728.2,750002],[1790857878,2974728.2,750002],[1790858158,2974728.2,750002],[1790858458,2974728.2,750002],[1790858758,2974728.2,750002],[1790859038,2974728.2,750002],[1790859358,2974728.2,750002],[1790859658,2974728.2,750002],[1790859958,2974728.2,750002],[1790860258,2974728.2,750002],[1790860558,2974728.2,750002],[1790860858,2974728.2,750002],[1790861158,2974728.2,750002],[1790861478,2974728.2,750002],[1790861758,2974728.2,750002],[1790862058,2974728.2,750002],[1790862358,2974728.2,750002],[1790862638,2974728.2,750002],[1790862958,2974728.2,750002],[1790863258,2974728.2,750002.1],[1790863558,2974728.2,750002.1],[1790863838,2974728.2,750002.1],[1790864158,2974728.2,750002.1],[1790864458,2974728.2,750002.1],[1790864758,2974728.2,750002.1],[1790865058,2974728.2,750002.1],[1790865358,2974728.2,750002.1],[1790865638,2974728.2,750002.1],[1790865958,2974728.2,750002.1],[1790866258,2974728.2,750002.1],[1790866558,2974728.2,750002.1],[1790866878,2974728.2,750002.1],[1790867158,2974728.2,750002.1],[1790867438,2974728.2,750002.1],[1790867738,2974728.2,750002.1],[1790868078,2974728.2,750002.1],[1790868358,2974728.2,750002.1],[1790868678,2974728.2,750002.1],[1790868958,2974728.2,750002.1],[1790869258,2974728.2,750002.1],[1790869558,2974728.2,750002.1],[1790869838,2974728.2,750002.1],[1790870158,2974728.2,750002.1],[1790870458,2974728.2,750002.1],[1790870738,2974728.2,750002.1],[1790871058,2974728.2,750002.1],[1790871358,2974728.2,750002.1],[1790871658,2974728.2,750002.1],[1790871938,2974728.2,750002.1],[1790872258,2974728.1,750002.1],[1790872558,2974728.1,750002.1],[1790872858,2974728.1,750002.1],[1790873178,2974728.1,750002.1],[1790873458,2974728.1,750002.1],[1790873758,2974728.1,750002.1],[1790874078,2974728.1,750002.1],[1790874358,2974728.1,750002.1],[1790874658,2974728.1,750002.1],[1790874958,2974728.1,750002.1],[1790875258,2974728.1,750002.1],[1790875558,2974728.1,750002.1],[1790875838,2974728.1,750002.1],[1790876158,2974728.1,750002.1],[1790876458,2974728.1,750002.1],[1790876758,2974728.1,750002.1],[1790877058,2974728.1,750002.1],[1790877358,2974728.1,750002.1],[1790877698,2974728.1,750002.1],[1790877938,2974728.1,750002.1],[1790878258,2974728.1,750002.1],[1790878558,2974728.1,750002.1],[1790878858,2974728.1,750002.1],[1790879158,2974728.1,750002.1],[1790879478,2974728.1,750002.1],[1790879758,2974728.1,750002.1],[1790880078,2974728.1,750002.1],[1790880358,2974728.1,750002.1],[1790880658,2974728.1,750002.1],[1790880962,2974728.1,750002.1],[1790881278,2974728.1,750002.1],[1790881538,2974728.1,750002.1],[1790881858,2974728.1,750002.1],[1790882138,2974728.1,750002.1],[1790882458,2974728.1,750002.1],[1790882758,2974728.1,750002.1],[1790883058,2974728.1,750002.1],[1790883358,2974728.2,750002.1],[1790883658,2974728.2,750002.1],[1790883958,2974728.2,750002.1],[1790884258,2974728.2,750002.1],[1790884558,2974728.2,750002.1],[1790884878,2974728.2,750002.1],[1790885158,2974728.2,750002.1],[1790885458,2974728.2,750002.1],[1790885758,2974728.2,750002.1],[1790886058,2974728.2,750002.1],[1790886358,2974728.2,750002.1],[1790886678,2974728.2,750002.1],[1790886958,2974728.1,750002.1],[1790887258,2974728.1,750002.1],[1790887558,2974728.1,750002.1],[1790887858,2974728.1,750002.1],[1790888138,2974728.1,750002.1],[1790888438,2974728.1,750002.1],[1790888738,2974728.1,750002.1],[1790889058,2974728.1,750002.1],[1790889358,2974728.1,750002.1],[1790889658,2974728.1,750002.1],[1790889958,2974728.1,750002.1],[1790890238,2974728.1,750002.1],[1790890558,2974728.1,750002.1],[1790890858,2974728.1,750002.1],[1790891158,2974728.1,750002.1],[1790891438,2974728.1,750002.1],[1790891758,2974728.1,750002.1],[1790892078,2974728.1,750002.1],[1790892338,2974728.1,750002.1],[1790892638,2974728.1,750002.1],[1790892958,2974728.1,750002.1],[1790893238,2974728.1,750002.1],[1790893558,2974728.1,750002.1],[1790893858,2974728.1,750002.1],[1790894158,2974728.1,750002.1],[1790894458,2974728.2,750002.1],[1790894758,2974728.2,750002.1],[1790895058,2974728.2,750002.1],[1790895338,2974728.2,750002.1],[1790895678,2974728.2,750002.1],[1790895959,2974728.2,750002.1],[1790896258,2974728.2,750002.1],[1790896498,2974728.2,750002.1],[1790896798,2974728.2,750002.1],[1790897098,2974728.2,750002.2],[1790897418,2974728.2,750002.2],[1790897698,2974728.2,750002.2],[1790897998,2974728.2,750002.2],[1790898298,2974728.2,750002.2],[1790898598,2974728.2,750002.2],[1790898898,2974728.2,750002.2],[1790899218,2974728.2,750002.2],[1790899498,2974728.2,750002.2],[1790899758,2974728.2,750002.2],[1790900110,2974728.2,750002.2],[1790900410,2974728.2,750002.2],[1790900710,2974728.2,750002.2],[1790901010,2974728.2,750002.2],[1790901310,2974728.2,750002.2],[1790901610,2974728.2,750002.2],[1790901910,2974728.2,750002.2],[1790902210,2974728.2,750002.2],[1790902530,2974728.2,750002.2],[1790902850,2974728.2,750002.2],[1790903130,2974728.2,750002.2],[1790903430,2974728.2,750002.2],[1790903750,2974728.2,750002.2],[1790904050,2974728.2,750002.2],[1790904590,2974728.2,750002.2],[1790904650,2974728.2,750002.2],[1790904950,2974728.2,750002.2],[1790905250,2974728.2,750002.2],[1790905565,2974728.2,750002.2],[1790905845,2974728.2,750002.2],[1790906145,2974728.2,750002.2],[1790906445,2974728.2,750002.2],[1790906745,2974728.2,750002.2],[1790907045,2974728.2,750002.2],[1790907345,2974728.2,750002.2],[1790907645,2974728.2,750002.2],[1790907945,2974728.2,750002.2],[1790908245,2974728.2,750002.2],[1790908545,2974728.2,750002.2],[1790908845,2974728.2,750002.2],[1790909145,2974728.2,750002.2],[1790909425,2974728.2,750002.2],[1790909665,2974728.2,750002.2],[1790910035,2974728.2,750002.2],[1790910335,2974728.2,750002.2],[1790910635,2974728.2,750002.2],[1790910948,2974728.2,750002.2],[1790911248,2974728.2,750002.2],[1790911528,2974728.2,750002.2],[1790911848,2974728.2,750002.2],[1790912128,2974728.2,750002.2],[1790912428,2974728.2,750002.2],[1790912748,2974728.2,750002.2],[1790913048,2974728.2,750002.2],[1790913328,2974728.2,750002.2],[1790913648,2974728.2,750002.2],[1790913948,2974728.2,750002.2],[1790914248,2974728.2,750002.2],[1790914548,2974728.2,750002.2],[1790914848,2974728.2,750002.2],[1790915128,2974728.2,750002.2],[1790915448,2974728.2,750002.2],[1790915748,2974728.2,750002.2],[1790916048,2974728.2,750002.2],[1790916348,2974728.2,750002.2],[1790916648,2974728.2,750002.2],[1790916928,2974728.2,750002.2],[1790917248,2974728.2,750002.2],[1790917548,2974728.2,750002.2],[1790917848,2974728.2,750002.2],[1790918128,2974728.2,750002.2],[1790918448,2974728.2,750002.2],[1790918728,2974728.2,750002.2],[1790919048,2974728.2,750002.2],[1790919328,2974728.2,750002.2],[1790919648,2974728.2,750002.2],[1790919948,2974728.2,750002.3],[1790920248,2974728.2,750002.3],[1790920548,2974728.2,750002.3],[1790920848,2974728.2,750002.3],[1790921128,2974728.2,750002.3],[1790921448,2974728.2,750002.3],[1790921748,2974728.2,750002.3],[1790922048,2974728.2,750002.3],[1790922348,2974728.2,750002.3],[1790922668,2974728.2,750002.3],[1790922928,2974728.2,750002.3],[1790923248,2974728.2,750002.3],[1790923548,2974728.2,750002.3],[1790923828,2974728.2,750002.3],[1790924128,2974728.2,750002.3],[1790924448,2974728.2,750002.3],[1790924728,2974728.2,750002.3],[1790925048,2974728.2,750002.3],[1790925348,2974728.2,750002.3],[1790925648,2974728.2,750002.4],[1790925928,2974728.2,750002.4],[1790926268,2974728.2,750002.4],[1790926548,2974728.2,750002.4],[1790926848,2974728.2,750002.4],[1790927148,2974728.2,750002.4],[1790927428,2974728.2,750002.4],[1790927748,2974728.2,750002.4],[1790928068,2974728.2,750002.4],[1790928328,2974728.2,750002.4],[1790928648,2974728.2,750002.4],[1790928948,2974728.2,750002.4],[1790929248,2974728.2,750002.4],[1790929548,2974728.2,750002.4],[1790929868,2974728.2,750002.4],[1790930148,2974728.2,750002.4],[1790930448,2974728.2,750002.4],[1790930748,2974728.2,750002.4],[1790931048,2974728.2,750002.4],[1790931348,2974728.2,750002.4],[1790931668,2974728.2,750002.4],[1790931948,2974728.2,750002.4],[1790932248,2974728.2,750002.4],[1790932548,2974728.2,750002.4],[1790932848,2974728.2,750002.4],[1790933148,2974728.2,750002.4],[1790933448,2974728.2,750002.4],[1790933748,2974728.2,750002.4],[1790934048,2974728.2,750002.4],[1790934328,2974728.2,750002.4],[1790934648,2974728.2,750002.4],[1790934948,2974728.2,750002.4],[1790935248,2974728.2,750002.4],[1790935548,2974728.2,750002.4],[1790935848,2974728.2,750002.4],[1790936148,2974728.2,750002.4],[1790936448,2974728.2,750002.4],[1790936748,2974728.2,750002.4],[1790937068,2974728.2,750002.4],[1790937348,2974728.2,750002.4],[1790937648,2974728.2,750002.4],[1790937948,2974728.2,750002.4],[1790938248,2974728.2,750002.4],[1790938548,2974728.2,750002.4],[1790938868,2974728.2,750002.4],[1790939128,3221920.5,750002.4],[1790939448,3221920.5,750002.4],[1790939748,3221920.5,750002.4],[1790940050,3221920.5,750002.4],[1790940328,3221920.5,750002.4],[1790940648,3221920.5,750002.4],[1790940928,3221920.5,750002.4],[1790941248,3221920.5,750002.4],[1790941548,3221920.5,750002.4],[1790941848,3221920.5,750002.4],[1790942128,3221920.5,750002.4],[1790942468,3221920.5,750002.4],[1790942748,3221920.5,750002.4],[1790943048,3221920.5,750002.4],[1790943348,3221920.5,750002.4],[1790943628,3221920.5,750002.4],[1790943948,3221920.5,750002.4],[1790944248,3221920.5,750002.4],[1790944548,3221920.5,750002.4],[1790944848,3221920.5,750002.4],[1790945148,3221920.5,750002.4],[1790945448,3221920.5,750002.4],[1790945748,3221920.5,750002.4],[1790946068,3221920.5,750002.4],[1790946348,3221920.5,750002.4],[1790946648,3221920.5,750002.4],[1790946948,3221920.5,750002.4],[1790947248,3221920.5,750002.4],[1790947548,3221920.5,750002.4],[1790947868,3221920.5,750002.4],[1790948148,3221920.5,750002.4],[1790948448,3221920.5,750002.4],[1790948748,3221920.5,750002.4],[1790949048,3221920.5,750002.4],[1790949348,3221920.5,750002.4],[1790949688,3221920.5,750002.4],[1790949948,3221920.5,750002.4],[1790950248,3221920.5,750002.4],[1790950548,3221920.5,750002.4],[1790950848,3221920.5,750002.4],[1790951148,3221920.5,750002.4],[1790951448,3221920.5,750002.4],[1790951748,3221920.5,750002.4],[1790952048,3221920.5,750002.4],[1790952328,3221920.5,750002.4],[1790952648,3221920.5,750002.4],[1790952948,3221920.5,750002.4],[1790953248,3221920.5,750002.4],[1790953551,3221920.5,750002.4],[1790953828,3221920.5,750002.4],[1790954148,3221920.5,750002.4],[1790954448,3221920.5,750002.4],[1790954748,3221920.5,750002.4],[1790955068,3221920.5,750002.4],[1790955348,3221920.5,750002.4],[1790955648,3221920.5,750002.4],[1790955948,3221920.5,750002.4],[1790956248,3221920.5,750002.4],[1790956528,3221920.5,750002.4],[1790956868,3221920.5,750002.4],[1790957128,3221920.5,750002.4],[1790957448,3221920.5,750002.4],[1790957748,3221920.5,750002.4],[1790958048,3221920.5,750002.4],[1790958348,3221920.5,750002.4],[1790958668,3221920.5,750002.4],[1790958948,3221920.5,750002.4],[1790959248,3221920.5,750002.4],[1790959548,3221920.5,750002.4],[1790959848,3221920.5,750002.4],[1790960148,3221920.5,750002.4],[1790960468,3221920.5,750002.4],[1790960748,3221920.5,750002.4],[1790961048,3221920.5,750002.4],[1790961328,3221920.5,750002.4],[1790961648,3221920.5,750002.4],[1790961948,3221920.5,750002.4],[1790962268,3221920.5,750002.4],[1790962548,3221920.5,750002.4],[1790962848,3221920.5,750002.4],[1790963168,3221920.5,750002.4],[1790963448,3221920.5,750002.4],[1790963728,3221920.5,750002.4],[1790964048,3221920.5,750002.4],[1790964348,3221920.5,750002.4],[1790964648,3221920.5,750002.4],[1790964948,3221920.5,750002.4],[1790965248,3221920.5,750002.4],[1790965550,3221920.5,750002.4],[1790965848,3221920.5,750002.4],[1790966148,3221920.5,750002.4],[1790966448,3221920.5,750002.4],[1790966748,3221920.5,750002.4],[1790967048,3221920.5,750002.4],[1790967328,3221920.5,750002.4],[1790967668,3221920.5,750002.4],[1790967948,3221920.5,750002.4],[1790968228,3221920.5,750002.4],[1790968548,3221920.5,750002.4],[1790968848,3221920.5,750002.4],[1790969148,3221920.5,750002.4],[1790969448,3221920.5,750002.4],[1790969728,3221920.5,750002.4],[1790970048,3221920.5,750002.4],[1790970348,3221920.5,750002.4],[1790970648,3221920.5,750002.4],[1790970948,3221920.5,750002.4],[1790971268,3221920.5,750002.4],[1790971548,3221920.5,750002.4],[1790971828,3221920.5,750002.4],[1790972148,3221920.5,750002.4],[1790972448,3221920.5,750002.4],[1790972728,3221920.5,750002.4],[1790973068,3221920.5,750002.4],[1790973348,3221920.5,750002.4],[1790973648,3221920.5,750002.4],[1790973948,3221920.5,750002.4],[1790974248,3221920.5,750002.4],[1790974528,3221920.5,750002.4],[1790974868,3221920.5,750002.4],[1790975128,3221920.5,750002.4],[1790975448,3221920.5,750002.4],[1790975748,3221920.5,750002.4],[1790976048,3221920.5,750002.4],[1790976348,3221920.5,750002.4],[1790976648,3221920.5,750002.4],[1790976928,3221920.5,750002.4],[1790977248,3221920.5,750002.4],[1790977548,3221920.5,750002.4],[1790977848,3221920.5,750002.4],[1790978148,3221920.5,750002.4],[1790978468,3221920.5,750002.4],[1790978728,3221920.5,750002.4],[1790979028,3221920.5,750002.4],[1790979348,3221920.5,750002.4],[1790979648,3221920.5,750002.4],[1790979928,3221920.5,750002.4],[1790980228,3221920.5,750002.4],[1790980548,3221920.5,750002.4],[1790980848,3221920.5,750002.4],[1790981148,3221920.5,750002.4],[1790981448,3221920.5,750002.4],[1790981728,3221920.5,750002.4],[1790982048,3221920.5,750002.4],[1790982328,3221920.5,750002.4],[1790982628,3221920.5,750002.4],[1790982928,3221920.5,750002.4],[1790983248,3221920.5,750002.4],[1790983548,3221920.5,750002.5],[1790983848,3221920.5,750002.5],[1790984148,3221920.5,750002.5],[1790984448,3221920.5,750002.5],[1790984748,3221920.5,750002.5],[1790985048,3221920.5,750002.5],[1790985328,3221920.5,750002.5],[1790985668,0,750002.5],[1790985928,0,750002.5],[1790986228,0,750002.5],[1790986548,0,750002.5],[1790986828,0,750002.5],[1790987128,0,750002.5],[1790987448,0,750002.5],[1790987748,0,750002.5],[1790988048,0,750002.5],[1790988348,0,750002.5],[1790988648,0,750002.5],[1790988928,0,750002.5],[1790989248,0,750002.5],[1790989548,0,750002.5],[1790989851,0,750002.5],[1790990148,0,750002.5],[1790990448,0,750002.5],[1790990748,0,750002.5],[1790991048,0,750002.5],[1790991328,0,750002.5],[1790991628,0,750002.5],[1790991948,0,750002.5],[1790992248,0,750002.5],[1790992548,0,750002.5],[1790992848,0,750002.5],[1790993128,0,750002.5],[1790993448,0,750002.5],[1790993728,0,750002.5],[1790994048,0,750002.5],[1790994348,0,750002.5],[1790994648,0,750002.5],[1790994948,0,750002.5],[1790995248,0,750002.5],[1790995548,0,750002.5],[1790995828,0,750002.5],[1790996148,0,750002.5],[1790996448,0,750002.5],[1790996748,0,750002.5],[1790997028,0,750002.5],[1790997348,0,750002.5],[1790997648,0,750002.5],[1790997928,0,750002.5],[1790998228,0,750002.5],[1790998548,0,750002.5],[1790998828,0,750002.5],[1790999148,0,750002.5],[1790999428,0,750002.5],[1790999728,0,750002.5],[1791000068,0,750002.5],[1791000348,0,750002.5],[1791000648,0,750002.5],[1791000948,0,750002.5],[1791001228,0,750002.5],[1791001528,0,750002.5],[1791001848,0,750002.5],[1791002128,0,750002.5],[1791002448,0,750002.5],[1791002728,0,750002.5],[1791003048,0,750002.5],[1791003328,0,750002.5],[1791003668,0,750002.5],[1791003928,0,750002.5],[1791004248,0,750002.5],[1791004548,0,750002.5],[1791004848,0,750002.5],[1791005128,0,750002.5],[1791005428,0,750002.5],[1791005728,0,750002.5],[1791006048,0,750002.5],[1791006328,0,750002.5],[1791006648,0,750002.5],[1791006948,0,750002.5],[1791007268,0,750002.5],[1791007548,0,750002.5],[1791007848,0,750002.5],[1791008148,0,750002.5],[1791008448,0,750002.5],[1791008748,0,750002.5],[1791009048,0,750002.5],[1791009348,0,750002.5],[1791009648,0,750002.5],[1791009948,0,750002.5],[1791010248,0,750002.5],[1791010528,0,750002.5],[1791010868,0,750002.5],[1791011148,0,750002.5],[1791011448,0,750002.5],[1791011728,0,750002.5],[1791012048,0,750002.5],[1791012349,0,750002.5],[1791012648,0,750002.5],[1791012928,0,750002.5],[1791013248,0,750002.5],[1791013548,0,750002.5],[1791013848,0,750002.5],[1791014148,0,750002.5],[1791014468,0,750002.5],[1791014748,0,750002.5],[1791015048,0,750002.5],[1791015348,0,750002.5],[1791015648,0,750002.5],[1791015948,0,750002.5],[1791016248,0,750002.5],[1791016548,0,750002.6],[1791016848,0,750002.6],[1791017148,0,750002.6],[1791017448,0,750002.6],[1791017728,0,750002.6],[1791018068,0,750002.6],[1791018348,0,750002.6],[1791018648,0,750002.6],[1791018948,0,750002.6],[1791019248,0,750002.6],[1791019548,0,750002.6],[1791019868,0,750002.6],[1791020128,0,750002.7],[1791020448,0,750002.7],[1791020748,0,750002.7],[1791021048,0,750002.7],[1791021348,0,750002.7],[1791021668,0,750002.7],[1791021928,0,750002.7],[1791022248,0,750002.7],[1791022548,0,750002.7],[1791022848,0,750002.7],[1791023128,0,750002.7],[1791023448,0,750002.7],[1791023748,0,750002.7],[1791024048,0,750002.7],[1791024348,0,750002.7],[1791024628,0,750002.7],[1791024948,0,750002.7],[1791025268,0,750002.7],[1791025548,0,750002.7],[1791025848,0,750002.7],[1791026129,0,750002.7],[1791026448,0,750002.7],[1791026748,0,750002.7],[1791027048,0,750002.7],[1791027348,0,750002.7],[1791027648,0,750002.7],[1791027928,0,750002.7],[1791028248,0,750002.7],[1791028548,0,750002.7],[1791028868,0,750002.7],[1791029148,0,750002.7],[1791029448,0,750002.7],[1791029748,0,750002.7],[1791030048,0,750002.7],[1791030348,0,750002.7],[1791030668,0,750002.7],[1791030948,0,750002.7],[1791031248,0,750002.7],[1791031548,0,750002.7],[1791031848,0,750002.7],[1791032128,0,750002.7],[1791032468,0,750002.7],[1791032748,0,750002.7],[1791033028,0,750002.7],[1791033348,0,750002.7],[1791033648,0,750002.7],[1791033948,0,750002.7],[1791034248,0,750002.7],[1791034548,0,750002.7],[1791034848,0,750002.7],[1791035148,0,750002.7],[1791035428,0,750002.7],[1791035748,0,750002.7],[1791036048,3000000,750002.7],[1791036348,3000000,750002.7],[1791036648,3000000,750002.7],[1791036948,3000000,750002.7],[1791037248,3000000,750002.7],[1791037548,3000000,750002.7],[1791037848,3000000,750002.7],[1791038148,3000000,750002.7],[1791038448,3000000,750002.7],[1791038748,3000000,750002.7],[1791039048,3000000,750002.7],[1791039348,3000000,750002.7],[1791039668,3000000,750002.7],[1791039948,3000000,750002.7],[1791040228,3000000,750002.7],[1791040548,3000000,750002.7],[1791040848,3000000,750002.7],[1791041148,3000000,750002.7],[1791041448,3000000,750002.7],[1791041748,3000000,750002.7],[1791042048,3000000,750002.7],[1791042348,3000000,750002.7],[1791042631,3000000,750002.7],[1791042948,3000000,750002.7],[1791043268,3000000,750002.7],[1791043548,3000000,750002.7],[1791043848,3000000,750002.7],[1791044148,3000000,750002.7],[1791044450,3000000,750002.7],[1791044748,3000000,750002.7],[1791045068,3000000,750002.7],[1791045328,3000000,750002.7],[1791045648,3000000,750002.7],[1791045928,3000000,750002.7],[1791046248,3000000,750002.7],[1791046549,3000000,750002.7],[1791046848,3000000,750002.7],[1791047148,3000000,750002.7],[1791047448,3000000,750002.7],[1791047748,3000000,750002.7],[1791048028,3000000,750002.7],[1791048328,3000000,750002.7],[1791048648,3000000,750002.7],[1791048948,3000000,750002.7],[1791049248,3000000,750002.7],[1791049548,3000000,750002.7],[1791049848,3000000,750002.7],[1791050148,3000000,750002.7],[1791050489,3000000,750002.7],[1791050748,3000000,750002.7],[1791051048,3000000,750002.7],[1791051348,3000000,750002.7],[1791051648,3000000,750002.7],[1791051948,3000000,750002.7],[1791052248,3000000,750002.7],[1791052548,3000000,750002.7],[1791052848,3000000,750002.7],[1791053128,3000000,750002.7],[1791053448,3000000,750002.7],[1791053748,3000000,750002.7],[1791054068,3000000,750002.7],[1791054348,3000000,750002.7],[1791054648,3000000,750002.7],[1791054948,3000000,750002.7],[1791055248,3000000,750002.7],[1791055548,3000000,750002.7],[1791055868,3000000,750002.7],[1791056148,3000000,750002.7],[1791056448,3000000,750002.7],[1791056748,3000000,750002.7],[1791057028,3000000,750002.7],[1791057348,3000000,750002.7],[1791057668,3000000,750002.7],[1791057948,3000000,750002.7],[1791058248,3000000,750002.7],[1791058548,3000000,750002.7],[1791058848,3000000,750002.7],[1791059128,3000000,750002.7],[1791059448,3000000,750002.7],[1791059749,3000000,750002.7],[1791060048,3000000,750002.7],[1791060348,3000000,750002.7],[1791060628,3000000,750002.7],[1791060928,3000000,750002.7],[1791061248,3000000,750002.7],[1791061548,3000000,750002.7],[1791061848,3000000,750002.7],[1791062148,3000000,750002.7],[1791062449,3000000,750002.7],[1791062748,3000000,750002.7],[1791063048,3000000,750002.7],[1791063348,3000000,750002.7],[1791063648,3000000,750002.7],[1791063928,3000000,750002.7],[1791064248,3000000,750002.7],[1791064548,3000000,750002.7],[1791064888,3000000,750002.7],[1791065148,3000000,750002.7],[1791065448,3000000,750002.7],[1791065748,3000000,750002.7],[1791066048,3000000,750002.7],[1791066328,3000000,750002.7],[1791066649,3000000,750002.8],[1791066928,3000000,750002.8],[1791067248,3000000,750002.8],[1791067553,3000000,750002.8],[1791067848,3000000,750002.8],[1791068148,3000000,750002.8],[1791068468,3000000,750002.8],[1791068748,3000000,750002.8],[1791069048,3000000,750002.8],[1791069348,3000000,750002.8],[1791069648,3000000,750002.8],[1791069948,3000000,750002.8],[1791070248,3000000,750002.8],[1791070548,3000000,750002.8],[1791070848,0,750002.8],[1791071128,0,750002.8],[1791071428,0,750002.8],[1791071728,0,750002.8],[1791072068,1125004.2,750002.8],[1791072328,1125004.2,750002.8],[1791072648,1125004.2,750002.9],[1791072948,1125004.1,750002.9],[1791073248,1125004.1,750003],[1791073548,1125004.1,750003],[1791073848,1125004.1,750002.9],[1791074148,1125004.1,750002.9],[1791074448,1125004.1,750002.9],[1791074748,1125004,750002.9],[1791075048,1125004,750002.9],[1791075348,1125004,750002.9],[1791075648,1125004,750002.9],[1791075928,1125004.1,750002.9],[1791076228,1125004.1,750002.9],[1791076528,1125004.1,750002.9],[1791076828,1125004,750002.9],[1791077148,1125004,750002.9],[1791077448,1125004,750002.9],[1791077728,1125004,750002.9],[1791078048,1125004,750002.9],[1791078348,1125004,750002.9],[1791078648,1125004,750002.9],[1791078928,1125004,750002.9],[1791079268,1125004,750002.9],[1791079548,1125004,750002.9],[1791079848,1125004,750002.9],[1791080148,1125004,750002.9],[1791080428,1125004,750002.9],[1791080748,1125004,750002.9],[1791081048,1125004,750002.9],[1791081348,1125004.1,750002.9],[1791081648,1125004.1,750002.9],[1791081948,1125004.1,750002.9],[1791082248,1125004.2,750002.9],[1791082548,1125004.2,750002.9],[1791082848,1125004.2,750002.9],[1791083148,1125004.2,750002.9],[1791083428,1125004.2,750002.9],[1791083748,1087504.1,750002.9],[1791084048,1087504.1,750002.9],[1791084348,1087504.1,750002.9],[1791084648,1087504.1,750002.9],[1791084928,1087504.1,750002.9],[1791085248,1087504,750002.9],[1791085548,1087504,750002.9],[1791085848,1087504,750002.9],[1791086128,1087504,750002.9],[1791086428,1087504,750002.9],[1791086748,1087504,750002.9],[1791087028,1087504,750002.9],[1791087348,1087504,750002.9],[1791087628,1087504,750002.9],[1791087948,1087504,750002.9],[1791088242,1087504,750002.9],[1791088542,1087504.1,750002.9],[1791088842,1087504.1,750002.9],[1791089142,1087504.1,750002.9],[1791089442,1087504.1,750003],[1791089742,1087504.1,750003],[1791090062,1087504.1,750003],[1791090342,1087504.1,750003],[1791090642,1087504.1,750003],[1791090942,1087504.1,750003.1],[1791091242,1087504.1,750003.1],[1791091542,1125004.2,750003.1],[1791091842,1125004.2,750003.1],[1791092142,1125004.2,750003.1],[1791092442,1125004.2,750003.1],[1791092742,1125004.1,750003.1],[1791093042,1125004.1,750003.1],[1791093342,1125004.1,750003.1],[1791093662,1125004.1,750003.1],[1791093942,1125004.1,750003.1],[1791094242,1125004.1,750003.1],[1791094542,1125004.1,750003.1],[1791094842,1125004.1,750003.1],[1791095142,1125004.1,750003.1],[1791095462,1125004.1,750003.1],[1791095742,1125004.1,750003.1],[1791096042,1087504.1,750003.2],[1791096342,1125004.2,750003.2],[1791096642,1125004.2,750003.2],[1791096942,1125004.2,750003.2],[1791097262,1125004.2,750003.3],[1791097542,1125004.2,750003.3],[1791097842,1125004.2,750003.3],[1791098142,1125004.2,750003.3],[1791098442,1125004.2,750003.3],[1791098742,1125004.2,750003.3],[1791099062,1125004.2,750003.3],[1791099342,1125004.2,750003.2],[1791099642,1125004.2,750003.2],[1791099942,1125004.2,750003.2],[1791100242,1125004.2,750003.2],[1791100542,0,750003.2],[1791100862,0,750003.2],[1791101142,0,750003.3],[1791101442,0,1000000],[1791101742,5000000,1050000],[1791102042,5000000,1050000],[1791102342,5000000,1050000],[1791102662,4999999.9,1050000],[1791102942,4999999.9,1050000],[1791103242,4999999.9,1050000],[1791103542,4999999.8,1050000],[1791103842,4999999.8,1050000],[1791104122,4999999.8,1050000],[1791104462,4999999.8,1050000],[1791104742,4999999.8,1050000],[1791105042,4999999.8,1050000],[1791105342,4999999.7,1050000],[1791105642,4999999.7,1050000],[1791105942,4999999.7,1050000],[1791106262,4999999.7,1050000],[1791106542,4999999.7,1050000],[1791106842,4999999.6,1050000],[1791107142,4999999.6,1050000.1],[1791107442,4999999.6,1050000.1],[1791107742,4999999.6,1050000.1],[1791108062,4999999.5,1050000.1],[1791108342,4999999.5,1050000.1],[1791108642,4999999.4,1050000.1],[1791108942,4999999.3,1050000.1],[1791109242,4999999.3,1050000.1],[1791109542,4999999.3,1050000.1],[1791109862,4999999.3,1050000.2],[1791110142,4999999.3,1050000.3],[1791110442,4999999.3,1050000.3],[1791110742,4999999.3,1050000.3],[1791111042,4999999.4,1050000.3],[1791111342,4999999.3,1050000.3],[1791111642,4999999.3,1050000.3],[1791111942,4999999.2,1050000.3],[1791112242,4999999.2,1050000.3],[1791112542,4999999.2,1050000.4],[1791112842,4999999.2,1050000.4],[1791113142,4999999.2,1050000.4],[1791113442,4999999.1,1050000.4],[1791113742,4999999.1,1050000.4],[1791114042,4999999.1,1050000.4],[1791114343,4999999.1,1050000.4],[1791114642,4999999.1,1050000.4],[1791114942,4999999,1050000.4],[1791115282,4999999,1050000.4],[1791115542,4999998.9,1050000.4],[1791115842,4999998.9,1050000.4],[1791116162,4999998.9,1050000.4],[1791116444,4999998.9,1050000.4],[1791116742,4999998.9,1050000.4],[1791117042,4999998.9,1050000.4],[1791117342,4999998.9,1050000.4],[1791117642,4999999,1050000.4],[1791117962,4999999,1050000.4],[1791118242,4999999,1050000.4],[1791118542,4999999,1050000.4],[1791118842,4999999,1050000.4],[1791119142,4999999,1050000.4],[1791119462,4999999,1050000.4],[1791119742,4604999.1,1050000.4],[1791120042,4604999.1,1050000.4],[1791120342,4604999.1,1050000.4],[1791120662,4604999.1,1050000.4],[1791120942,4604999.1,1050000.5],[1791121242,4604999.1,1050000.6],[1791121542,4604999.1,1050000.6],[1791121842,4999999,1050000.6],[1791122142,4999999,1050000.6],[1791122482,4999999,1050000.6],[1791122742,4999999,1050000.8],[1791123042,4999999,1050000.8],[1791123362,4999999,1050000.8],[1791123642,4999999,1050000.8],[1791123942,4999999,1050000.8],[1791124262,4999999,1050000.8],[1791124542,4999999.2,1050000.8],[1791124843,4999999.2,1050000.8],[1791125142,4999999.1,1050000.8],[1791125442,4999999.1,1050000.8],[1791125745,4999999.1,1050000.9],[1791126082,4999999,1050000.9],[1791126342,4999999,1050001],[1791126642,4999999,1050001.1],[1791126942,4999999,1050001.1],[1791127242,4999999,1050001.2],[1791127542,4999999,1050001.3],[1791127862,4999999,1050001.3],[1791128142,4999999.1,1050001.3],[1791128442,4604999.3,1050001.3],[1791128762,4604999.3,1050001.3],[1791129042,4604999.3,1050001.3],[1791129342,4604999.3,1050001.3],[1791129662,4604999.3,1050001.3],[1791129942,4604999.3,1050001.3],[1791130242,4604999.3,1050001.3],[1791130542,4604999.3,1050001.3],[1791130842,4604999.3,1050001.3],[1791131142,4604999.2,1050001.3],[1791131462,4604999.2,1050001.4],[1791131742,4604999.2,1050001.4],[1791132042,4604999.2,1050001.4],[1791132342,4604999.2,1050001.4],[1791132642,4604999.2,1050001.4],[1791132942,4604999.3,1050001.4],[1791133282,4604999.3,1050001.4],[1791133542,4604999.3,1050001.4],[1791133842,4604999.3,1050001.3],[1791134162,4999999.2,1050001.3],[1791134462,4999999.1,1050001.3],[1791134743,4999999.1,1050001.3],[1791135062,4999999.1,1247501.1],[1791135342,4999999.1,1247501.1],[1791135642,4999999.1,1247501.1],[1791135942,4999999.1,1247501.1],[1791136242,4999998.9,1247501.1],[1791136542,4999998.9,1247501.1],[1791136862,4999998.9,1247501.1],[1791137142,4999998.9,1247501.1],[1791137442,4999998.9,1247501.1],[1791137762,4999998.9,1247501.1],[1791138042,4999998.8,1247501.1],[1791138342,4999998.8,1247501.1],[1791138642,4999998.8,1247501.2],[1791138944,4999998.8,1247501.2],[1791139262,4999998.8,1247501.2],[1791139542,4999998.8,1247501.2],[1791139862,4999998.8,1247501.3],[1791140142,4999998.8,1247501.4],[1791140482,4999998.8,1247501.4],[1791140742,4999998.8,1247501.5],[1791141042,4999998.8,1247501.5],[1791141342,4999998.8,1247501.5],[1791141642,4999998.8,1247501.6],[1791141942,4999998.8,1247501.6],[1791142242,4999998.8,1247501.5],[1791142542,4999998.8,1247501.5],[1791142842,4999998.8,1247501.5],[1791143162,4999998.8,1247501.5],[1791143442,4999998.8,1247501.5],[1791143742,4999998.8,1247501.5],[1791144083,4999998.8,1247501.6],[1791144342,4999998.8,1247501.6],[1791144643,4999998.8,1247501.6],[1791144942,4999998.8,1247501.6],[1791145242,4999998.8,1247501.6],[1791145542,4999998.8,1247501.6],[1791145862,4999998.8,1247501.6],[1791146142,4999998.8,1247501.6],[1791146442,4999998.7,1247501.6],[1791146742,4999998.7,1247501.6],[1791147042,4999998.7,1247501.6],[1791147342,4999998.7,1247501.6],[1791147682,4999998.8,1247501.6],[1791147942,4999998.8,1247501.6],[1791148242,4999998.8,1247501.6],[1791148543,4999998.8,1247501.6],[1791148842,4999998.8,1247501.6],[1791149142,4999998.8,1247501.6],[1791149442,4999998.8,1247501.6],[1791149742,4999998.8,1247501.6],[1791150042,4999998.9,1247501.6],[1791150342,4999998.9,1247501.6],[1791150642,4999998.9,1247501.6],[1791150942,4999998.9,1247501.6],[1791151262,4999998.9,1247501.6],[1791151542,4999998.9,1247501.6],[1791151842,4999998.9,1247501.6],[1791152142,4999998.9,1247501.6],[1791152442,4999998.9,1247501.6],[1791152742,4999998.9,1247501.6],[1791153042,4999998.9,1247501.6],[1791153342,4999998.9,1247501.6],[1791153642,4999998.9,1247501.6],[1791153942,4999998.9,1247501.6],[1791154242,4999999,1247501.6],[1791154542,4999999,1247501.6],[1791154842,4624749.3,1247501.6],[1791155142,4624749.2,1247501.6],[1791155442,4624749.2,1247501.6],[1791155742,4624749.2,1247501.6],[1791156042,4624749.2,1247501.7],[1791156342,4624749.2,1247501.7],[1791156642,4624749.2,1247501.7],[1791156942,4624749.2,1247501.7],[1791157242,4624749.2,1247501.7],[1791157562,4624749.2,1247501.7],[1791157842,4624749.1,1247501.7],[1791158142,4624749.1,1247501.7],[1791158462,4624749.1,1247501.7],[1791158742,4624749.1,1247501.7],[1791159042,4624749.1,1247501.7],[1791159342,4624749.1,1247501.7],[1791159642,4624749.1,1247501.7],[1791159942,4624749.1,1247501.7],[1791160262,4624749.1,1247501.7],[1791160522,4624749.1,1247501.7],[1791160842,4624749.1,1247501.7],[1791161142,4624749,1247501.7],[1791161442,4624749,1247501.7],[1791161722,4624748.9,1247501.7],[1791162042,4624748.9,1247501.7],[1791162342,4624748.9,1247501.7],[1791162642,4624748.9,1247501.7],[1791162942,4624748.9,1247501.7],[1791163242,4624748.9,1247501.7],[1791163542,4624748.9,1247501.7],[1791163842,4624748.9,1247501.7],[1791164142,4624748.9,1247501.7],[1791164442,4624748.9,1247501.7],[1791164742,4624748.9,1247501.7],[1791165042,4624748.9,1247501.7],[1791165342,4624748.9,1247501.7],[1791165642,4624748.8,1247501.7],[1791165942,4624748.8,1247501.7],[1791166242,4624748.8,1247501.7],[1791166542,4624748.8,1247501.7],[1791166842,4624748.8,1247501.7],[1791167142,4624748.8,1247501.7],[1791167442,4624748.8,1247501.7],[1791167742,4624748.8,1247501.7],[1791168042,4624748.8,1247501.7],[1791168342,4624748.8,1247501.7],[1791168642,4624748.8,1247501.7],[1791168942,4624748.8,1247501.7],[1791169262,4624748.8,1247501.7],[1791169522,4624748.8,1247501.7],[1791169842,4624748.7,1247501.7],[1791170142,4624748.7,1247501.7],[1791170442,4624748.6,1247501.7],[1791170742,4624748.6,1247501.7],[1791171042,4624748.6,1247501.7],[1791171322,4624748.5,1247501.7],[1791171642,4624748.5,1247501.7],[1791171942,4624748.5,1247501.7],[1791172262,4624748.5,1247501.7],[1791172522,4624748.5,1247501.7],[1791172842,4624748.5,1247501.7],[1791173142,4624748.4,1247501.7],[1791173442,4624748.4,1247501.7],[1791173742,4624748.4,1247501.7],[1791174042,4624748.4,1247501.7],[1791174342,4624748.4,1247501.7],[1791174642,4624748.4,1247501.7],[1791174942,4624748.4,1247501.7],[1791175242,4624748.3,1247501.8],[1791175542,4624748.3,1247501.8],[1791175842,4624748.3,1247501.8],[1791176122,4624748.3,1247501.8],[1791176482,4624748.3,1247501.8],[1791176742,4624748.3,1247501.8],[1791177042,4624748.3,1247501.8],[1791177342,4624748.3,1247501.8],[1791177642,4624748.3,1247501.8],[1791177942,4624748.3,1247501.8],[1791178262,4624748.3,1247501.8],[1791178542,4624748.3,1247501.8],[1791178842,4624748.2,1247501.8],[1791179142,4624748.2,1247501.8],[1791179442,4624748.2,1247501.8],[1791179742,4624748.2,1247501.8],[1791180062,4624748.2,1247501.8],[1791180342,4624748.2,1247501.8],[1791180642,4624748.2,1247501.8],[1791180962,4624748.2,1247501.8],[1791181242,4624748.2,1247501.8],[1791181542,4624748.2,1247501.8],[1791181862,4624748.2,1247501.8],[1791182122,4624748.2,1247501.8],[1791182442,4624748.2,1247501.8],[1791182742,4624748.2,1247501.8],[1791183042,4624748.2,1247501.8],[1791183342,4624748.2,1247501.8],[1791183642,4624748.2,1247501.8],[1791183942,4624748.2,1247501.8],[1791184262,4624748.2,1247501.8],[1791184542,4624748.2,1247501.8],[1791184862,4624748.2,1247501.8],[1791185142,4624748.2,1247501.8],[1791185462,4624748.2,1247501.8],[1791185742,4624748.2,1247501.8],[1791186042,4624748.2,1247501.8],[1791186342,4624748.2,1247501.8],[1791186642,4624748.2,1247501.8],[1791186942,4624748.2,1247501.8],[1791187242,4624748.2,1247501.8],[1791187542,4624748.2,1247501.8],[1791187862,4624748.2,1247501.8],[1791188142,4624748.2,1247501.8],[1791188442,4624748.2,1247501.8],[1791188742,4624748.2,1247501.8],[1791189062,4624748.2,1247501.8],[1791189342,4624748.2,1247501.8],[1791189642,4624748.2,1247501.8],[1791189942,4624748.2,1247501.8],[1791190242,4624748.2,1247501.8],[1791190542,4624748.2,1247501.8],[1791190842,4624748.2,1247501.8],[1791191142,4624748.2,1247501.8],[1791191422,4624748.2,1247501.8],[1791191742,4624748.2,1247501.8],[1791192062,4624748.2,1247501.8],[1791192362,4624748.2,1247501.8],[1791192642,4624748.2,1247501.8],[1791192942,4624748.2,1247501.8],[1791193242,4624748.2,1247501.8],[1791193542,4624748.2,1247501.8],[1791193842,4624748.2,1247501.8],[1791194142,4624748.2,1247501.8],[1791194462,4624748.2,1247501.8],[1791194742,4624748,1247501.8],[1791195062,4624748,1247501.8],[1791195362,4624748,1247501.8],[1791195642,4624748,1247501.8],[1791195942,4624748,1247501.8],[1791196242,4624748,1247501.8],[1791196542,4624748,1247501.8],[1791196842,4624748,1247501.8],[1791197142,4624748,1247501.8],[1791197462,4624747.9,1247501.8],[1791197742,4624747.8,1247501.8],[1791198082,4624747.8,1247501.8],[1791198322,4624747.8,1247501.8],[1791198682,4624747.8,1247501.8],[1791198942,4624747.8,1247501.8],[1791199242,4624747.8,1247501.8],[1791199542,4624747.8,1247501.8],[1791199842,4624747.8,1247501.8],[1791200142,4624747.8,1247501.8],[1791200442,4624747.7,1247501.8],[1791200742,4624747.7,1247501.8],[1791201042,4624747.6,1247501.8],[1791201342,4624747.7,1247501.8],[1791201662,4624747.7,1247501.8],[1791201942,4624747.6,1247501.8],[1791202242,4624747.6,1247501.8],[1791202562,4624747.5,1247501.8],[1791202842,4624747.5,1247501.8],[1791203122,4624747.5,1247501.8],[1791203462,4624747.5,1247501.8],[1791203762,4624747.4,1247501.8],[1791204362,4624747.4,1247501.8],[1791204662,4624747.4,1247501.8],[1791204962,4624747.4,1247501.8],[1791205282,4624747.4,1247501.8],[1791205542,4624747.4,1247501.8],[1791205842,4624747.4,1247501.8],[1791206162,4624747.4,1247501.8],[1791206442,4624747.4,1247501.8],[1791206742,4624747.4,1247501.8],[1791207082,4624747.4,1247501.8],[1791207342,4624747.4,1247501.8],[1791207642,4624747.4,1247501.8],[1791207942,4624747.4,1247501.8],[1791208262,4624747.4,1247501.9],[1791208542,4624747.4,1247502],[1791208882,4624747.4,1247502],[1791209142,4624747.4,1247502],[1791209462,4624747.4,1247502],[1791209762,4624747.4,1247502],[1791210042,4624747.4,1247502],[1791210342,4624747.4,1247502],[1791210662,4624747.4,1247502],[1791210942,4624747.4,1247502],[1791211262,4624747.4,1247502],[1791211542,4624747.4,1247502],[1791211842,4624747.4,1247502],[1791212162,4624747.4,1247502],[1791212442,4624747.4,1247502],[1791212742,4624747.4,1247502],[1791213062,4624747.3,1247502],[1791213362,4624747.3,1247502],[1791213662,4624747.3,1247502],[1791213942,4624747.3,1247502.1],[1791214242,4624747.3,1247502.1],[1791214562,4624747.3,1247502.1],[1791214842,4624747.3,1247502.1],[1791215142,4624747.3,1247502.1],[1791215442,4624747.3,1247502.1],[1791215742,4624747.3,1247502.1],[1791216062,4624747.3,1247502.1],[1791216342,4624747.2,1247502.1],[1791216642,4624747.2,1247502.1],[1791216922,4624747.2,1247502.1],[1791217262,4624747.2,1247502.1],[1791217562,4624747.2,1247502.1],[1791217862,4624747.2,1247502.1],[1791218162,4624747.2,1247502.1],[1791218442,4624747.1,1247502.1],[1791218742,4624747.1,1247502.1],[1791219042,4624747.2,1247502.1],[1791219342,4624747.2,1247502.2],[1791219662,4624747.2,1247502.2],[1791219942,4624747.2,1247502.2],[1791220262,4624747.2,1247502.3],[1791220542,4624747.2,1247502.3],[1791220862,4624747.2,1247502.3],[1791221142,4624747.2,1247502.3],[1791221442,4624747.2,1247502.3],[1791221742,4624747.2,1247502.3],[1791222062,4624747.2,1247502.3],[1791222364,4624747.2,1247502.3],[1791222642,4624747.2,1247502.3],[1791222942,4624747.2,1247502.3],[1791223302,4624747.1,1247502.3],[1791223542,4624747.1,1247502.3],[1791223842,4624747.1,1247502.3],[1791224162,4624747.1,1247502.3],[1791224442,4624747.1,1247502.3],[1791224742,4624747.1,1247502.3],[1791225082,4624747.1,1247502.3],[1791225362,4624747,1247502.3],[1791225642,4624747,1247502.3],[1791225962,4624747,1247502.3],[1791226242,4624747,1247502.3],[1791226542,4624747,1247502.3],[1791226882,4624747,1247502.3],[1791227142,4624747,1247502.3],[1791227462,4624747,1247502.3],[1791227762,4287022.5,1247502.3],[1791228062,4287022.5,1247502.3],[1791228342,4287022.5,1247502.3],[1791228642,4287022.5,1247502.3],[1791228942,4287022.5,1247502.3],[1791229262,4287022.5,1247502.3],[1791229562,4287022.5,1247502.3],[1791229842,4287022.5,1247502.3],[1791230142,4287022.5,1247502.3],[1791230502,4287022.5,1247502.3],[1791230762,4287022.5,1247502.3],[1791231043,4287022.5,1247502.3],[1791231342,4624747,1247502.3],[1791231642,4624747,1247502.3],[1791231946,4624746.9,1247502.3],[1791232262,4624746.9,1247502.3],[1791232542,4624746.9,1247502.3],[1791232842,4624746.9,1247502.3],[1791233142,4624746.9,1247502.3],[1791233442,4624746.9,1247502.3],[1791233742,4624746.9,1247502.3],[1791234042,4624746.9,1247502.3],[1791234342,4624746.9,1247502.3],[1791234642,4624746.9,1247502.3],[1791234942,4624746.9,1247502.3],[1791235242,4624746.9,1247502.3],[1791235542,4624746.9,1247502.3],[1791235842,4624746.9,1247502.3],[1791236142,4624746.9,1247502.3],[1791236442,4624746.9,1247502.3],[1791236742,4624746.9,1247502.3],[1791237062,4624746.9,1247502.3],[1791237342,4624746.8,1247502.3],[1791237662,4624746.8,1247502.3],[1791237942,4624746.8,1247502.3],[1791238242,4624746.8,1247502.3],[1791238542,4624746.8,1247502.3],[1791238842,4624746.8,1247502.3],[1791239142,4624746.8,1247502.3],[1791239462,4624746.8,1247502.3],[1791239742,4624746.8,1247502.3],[1791240042,4624746.7,1247502.3],[1791240342,4624746.7,1247502.3],[1791240642,4624746.7,1247502.3],[1791240942,4624746.7,1247502.3],[1791241262,4624746.7,1247502.3],[1791241542,4624746.7,1247502.3],[1791241842,4624746.7,1247502.3],[1791242142,4624746.7,1247502.3],[1791242442,4624746.7,1247502.3],[1791242742,4624746.7,1247502.3],[1791243042,4624746.7,1247502.3],[1791243322,4624746.7,1247502.3],[1791243642,4624746.7,1247502.3],[1791243942,4624746.7,1247502.3],[1791244242,4624746.7,1247502.3],[1791244542,4624746.7,1247502.3],[1791244862,4624746.7,1247502.3],[1791245142,4624746.7,1247502.3],[1791245422,4624746.7,1247502.3],[1791245722,4624746.7,1247502.3],[1791246042,4624746.7,1247502.3],[1791246342,4624746.7,1247502.3],[1791246662,4624746.7,1247502.3],[1791246942,4624746.7,1247502.3],[1791247242,4624746.7,1247502.3],[1791247542,4624746.7,1247502.3],[1791247842,4624746.7,1247502.3],[1791248142,4624746.7,1247502.3],[1791248462,4624746.7,1247502.3],[1791248742,4624746.7,1247502.3],[1791249042,4624746.7,1247502.3],[1791249342,4624746.7,1247502.3],[1791249642,4624746.7,1247502.3],[1791249942,4624746.7,1247502.3],[1791250262,4624746.7,1247502.3],[1791250542,4624746.7,1247502.3],[1791250842,4624746.7,1247502.3],[1791251122,4624746.7,1247502.3],[1791251442,4624746.7,1247502.3],[1791251742,4624746.7,1247502.3],[1791252062,4624746.7,1247502.3],[1791252342,4624746.7,1247502.3],[1791252642,4624746.7,1247502.3],[1791252942,4624746.7,1247502.3],[1791253242,4624746.7,1247502.4],[1791253542,4624746.7,1247502.4],[1791253862,4624746.7,1247502.4],[1791254142,4624746.7,1247502.4],[1791254442,4624746.7,1247502.4],[1791254742,4624746.7,1247502.4],[1791255022,4624746.6,1247502.4],[1791255322,4624746.6,1247502.4],[1791255662,4624746.6,1247502.4],[1791255942,4624746.6,1247502.4],[1791256222,4624746.6,1247502.4],[1791256542,4624746.6,1247502.4],[1791256842,4624746.6,1247502.4],[1791257142,4624746.6,1247502.4],[1791257442,4624746.6,1247502.4],[1791257742,4624746.6,1247502.4],[1791258042,4624746.6,1247502.4],[1791258342,4624746.6,1247502.4],[1791258642,4624746.6,1247502.4],[1791258942,4624746.6,1247502.4],[1791259262,4624746.6,1247502.4],[1791259542,4624746.6,1247502.4],[1791259842,4624746.6,1247502.4],[1791260142,4624746.6,1247502.4],[1791260442,4624746.6,1247502.4],[1791260742,4624746.6,1247502.4],[1791261042,4624746.6,1247502.4],[1791261342,4624746.6,1247502.4],[1791261642,4624746.6,1247502.4],[1791261942,4624746.6,1247502.4],[1791262242,4624746.5,1247502.4],[1791262542,4624746.5,1247502.4],[1791262862,4624746.5,1247502.4],[1791263142,4624746.5,1247502.4],[1791263442,4624746.5,1247502.4],[1791263762,4624746.6,1247502.4],[1791264042,4624746.5,1247502.4],[1791264342,4624746.5,1247502.4],[1791264642,4624746.5,1247502.4],[1791264942,4624746.5,1247502.4],[1791265262,4624746.5,1247502.4],[1791265542,4624746.5,1247502.4],[1791265862,4624746.5,1247502.4],[1791266122,4624746.5,1247502.4],[1791266462,4624746.5,1247502.4],[1791266742,4624746.5,1247502.4],[1791267042,4624746.5,1247502.4],[1791267342,4624746.5,1247502.4],[1791267642,4624746.5,1247502.4],[1791267942,4624746.5,1247502.4],[1791268242,4624746.5,1247502.4],[1791268542,4624746.4,1247502.4],[1791268842,4624746.4,1247502.4],[1791269142,4624746.4,1247502.4],[1791269442,4624746.4,1247502.4],[1791269742,4624746.4,1247502.4],[1791270082,4624746.4,1247502.4],[1791270342,4624746.4,1247502.4],[1791270662,4624746.4,1247502.4],[1791270942,4624746.5,1247502.4],[1791271262,4624746.5,1247502.4],[1791271542,4624746.5,1247502.4],[1791271862,4624746.5,1247502.4],[1791272142,4624746.5,1247502.4],[1791272442,4624746.5,1247502.4],[1791272762,4624746.5,1247502.4],[1791273062,4624746.5,1247502.4],[1791273362,4624746.5,1247502.4],[1791273682,4624746.5,1247502.4],[1791273962,4624746.5,1247502.4],[1791274242,4624746.5,1247502.4],[1791274562,4624746.5,1247502.4],[1791274842,4624746.5,1247502.4],[1791275142,4624746.5,1247502.4],[1791275442,4624746.5,1247502.4],[1791275742,4624746.5,1247502.4],[1791276042,4624746.5,1247502.4],[1791276362,4624746.5,1247502.4],[1791276642,4624746.5,1247502.4],[1791276942,4624746.5,1247502.4],[1791277282,4624746.5,1247502.4],[1791277542,4624746.5,1247502.4],[1791277842,4624746.5,1247502.4],[1791278142,4624746.5,1247502.4],[1791278442,4624746.5,1247502.4],[1791278742,4624746.5,1247502.4],[1791279042,4624746.4,1247502.4],[1791279342,4624746.4,1247502.4],[1791279642,4624746.4,1247502.4],[1791279942,4624746.4,1247502.4],[1791280242,4624746.4,1247502.4],[1791280542,4624746.4,1247502.4],[1791280882,4624746.4,1247502.4],[1791281142,4624746.4,1247502.4],[1791281442,4624746.4,1247502.4],[1791281762,4624746.4,1247502.4],[1791282042,4624746.4,1247502.4],[1791282342,4624746.3,1247502.4],[1791282662,4624746.3,1247502.4],[1791282942,4624746.3,1247502.4],[1791283262,4624746.3,1247502.4],[1791283562,4624746.3,1247502.4],[1791283862,4624746.3,1247502.4],[1791284142,4624746.3,1247502.4],[1791284482,4624746.3,1247502.4],[1791284742,4624746.3,1247502.5],[1791285042,4624746.3,1247502.5],[1791285362,4624746.3,1247502.5],[1791285662,4624746.3,1247502.5],[1791285942,4624746.3,1247502.5],[1791286262,4624746.2,1247502.5],[1791286542,4624746.2,1247502.5],[1791286842,4624746.2,1247502.5],[1791287142,4624746.2,1247502.5],[1791287442,4624746.2,1247502.5],[1791287742,4624746.2,1247502.5],[1791288062,4624746.2,1247502.5],[1791288342,4624746.2,1247502.5],[1791288662,4624746.2,1247502.5],[1791288942,4624746.2,1247502.5],[1791289262,4624746.2,1247502.5],[1791289542,4624746.2,1247502.5],[1791289862,4624746.2,1247502.5],[1791290142,4624746.2,1247502.5],[1791290442,4624746.2,1247502.5],[1791290742,4624746.2,1247502.5],[1791291042,4624746.2,1247502.5],[1791291342,4624746.2,1247502.5],[1791291662,4624746.2,1247502.5],[1791291922,4624746.2,1247502.5],[1791292262,4624746.2,1247502.5],[1791292542,4624746.2,1247502.5],[1791292842,4624746.2,1247502.5],[1791293142,4624746.2,1247502.5],[1791293462,4624746.2,1247502.5],[1791293742,4624746.2,1247502.5],[1791294042,4624746.2,1247502.5],[1791294362,4624746.2,1247502.5],[1791294642,4624746.2,1247502.5],[1791294922,4624746.2,1247502.5],[1791295262,4624746.2,1247502.5],[1791295542,4624746.2,1247502.5],[1791295842,4624746.2,1247502.5],[1791296162,4624746.2,1247502.5],[1791296442,4624746.2,1247502.5],[1791296742,4624746.2,1247502.5],[1791297042,4624746.2,1247502.5],[1791297342,4624746.2,1247502.5],[1791297642,4624746.2,1247502.5],[1791297942,4624746.2,1247502.5],[1791298242,4624746.2,1247502.5],[1791298542,4624746.2,1247502.5],[1791298862,4624746.2,1247502.5],[1791299142,4624746.2,1247502.5],[1791299462,4624746.2,1247502.5],[1791299742,4624746.2,1247502.5],[1791300042,4624746.2,1247502.5],[1791300342,4624746.2,1247502.5],[1791300662,4624746.2,1247502.5],[1791300922,4624746.2,1247502.5],[1791301262,4624746.2,1247502.5],[1791301542,4624746.2,1247502.5],[1791301842,4624746.2,1247502.5],[1791302142,4624746.2,1247502.5],[1791302502,4624746.2,1247502.5],[1791302742,4624746.2,1247502.5],[1791303042,4624746.2,1247502.5],[1791303362,4624746.2,1247502.5],[1791303642,4624746.2,1247502.5],[1791303922,4624746.2,1247502.5],[1791304262,4624746.2,1247502.5],[1791304544,4624746.2,1247502.5],[1791304842,4624746.2,1247502.5],[1791305164,4624746.2,1247502.5],[1791305462,4624746.2,1247502.5],[1791305742,4624746.2,1247502.5],[1791306082,4624746.2,1247502.5],[1791306342,4624746.2,1247502.5],[1791306642,4624746.2,1247502.5],[1791306942,4624746.1,1247502.5],[1791307242,4624746.1,1247502.5],[1791307542,4624746.1,1247502.5],[1791307842,4624746.1,1247502.5],[1791308123,4624746.1,1247502.5],[1791308462,4624746.1,1247502.5],[1791308742,4624746.1,1247502.5],[1791309062,4624746.1,1247502.5],[1791309342,4624746.1,1247502.5],[1791309662,4624746.1,1247502.5],[1791309962,4624746.1,1247502.5],[1791310242,4624746.1,1247502.5],[1791310565,4624746.1,1247502.5],[1791310842,4624746.1,1247502.5],[1791311142,4624746.1,1247502.5],[1791311442,4624746.1,1247502.5],[1791311742,4624746.1,1247502.5],[1791312042,4624746.1,1247502.5],[1791312342,4624746.1,1247502.5],[1791312662,4624746.1,1247502.5],[1791312944,4624746.1,1247502.5],[1791313262,4624746.1,1247502.5],[1791313562,4624746.1,1247502.5],[1791313862,4624746.1,1247502.5],[1791314142,4624746.1,1247502.5],[1791314442,4624746.1,1247502.5],[1791314742,4624746.1,1247502.5],[1791315044,4624746.1,1247502.5],[1791315342,4624746.1,1247502.5],[1791315642,4624746.1,1247502.5],[1791315942,4624745.9,1247502.5],[1791316242,4624745.9,1247502.5],[1791316542,4624745.9,1247502.5],[1791316902,4624746,1247502.5],[1791317142,4624746,1247502.5],[1791317442,4624746,1247502.5],[1791317742,4624746,1247502.5],[1791318042,4624746,1247502.5],[1791318342,4624746,1247502.5],[1791318662,4624746,1247502.5],[1791318944,4624746,1247502.5],[1791319242,4624746,1247502.5],[1791319542,4624746,1247502.5],[1791319842,4624746,1247502.5],[1791320142,4624746,1247502.5],[1791320442,4624746,1247502.5],[1791320722,4624746,1247502.5],[1791321042,4624746,1247502.5],[1791321342,4624746,1247502.5],[1791321642,4624746,1247502.5],[1791321942,4624746,1247502.5],[1791322242,4624746,1247502.5],[1791322542,4624746,1247502.5],[1791322842,4624746,1247502.5],[1791323122,4624746,1247502.5],[1791323445,4624746,1247502.5],[1791323742,4624746,1247502.5],[1791324042,4624746,1247502.5],[1791324342,4624746,1247502.5],[1791324642,4624746,1247502.5],[1791324942,4624746,1247502.5],[1791325242,4624746,1247502.5],[1791325522,4624746,1247502.5],[1791325842,4624746,1247502.5],[1791326122,4624746,1247502.5],[1791326444,4624746,1247502.5],[1791326742,4624746,1247502.5],[1791327022,4624746,1247502.5],[1791327342,4624746,1247502.5],[1791327642,4624746,1247502.5],[1791327942,4624746,1247502.5],[1791328222,4624746,1247502.5],[1791328542,4624746,1247502.5],[1791328842,4624746,1247502.5],[1791329142,4624746,1247502.5],[1791329442,4624746,1247502.5],[1791329742,4624746,1247502.5],[1791330042,4624746,1247502.5],[1791330322,4624746,1247502.5],[1791330642,4624746,1247502.5],[1791330942,4624746,1247502.5],[1791331262,4624746,1247502.5],[1791331542,4624746,1247502.5],[1791331842,4624746,1247502.5],[1791332142,4624746,1247502.5],[1791332442,4624746,1247502.5],[1791332722,4624746,1247502.5],[1791333042,4624746,1247502.5],[1791333342,4624746,1247502.5],[1791333642,4624746,1247502.5],[1791333942,4624746,1247502.5],[1791334242,4624746,1247502.5],[1791334542,4624746,1247502.5],[1791334862,4624746,1247502.5],[1791335142,4624746,1247502.5],[1791335442,4624746,1247502.5],[1791335742,4624746,1247502.5],[1791336042,4624746,1247502.5],[1791336322,4624746,1247502.5],[1791336642,4624746,1247502.5],[1791336942,4624746,1247502.5],[1791337242,4624746,1247502.5],[1791337542,4624746,1247502.5],[1791337842,4624746,1247502.5],[1791338142,4624746,1247502.5],[1791338462,4624746,1247502.5],[1791338742,4624746,1247502.5],[1791339022,4624746,1247502.5],[1791339342,4624746,1247502.5],[1791339642,4624746,1247502.5],[1791339942,4624746,1247502.5],[1791340243,4624746,1247502.5],[1791340542,4624746,1247502.5],[1791340842,4624745.9,1247502.5],[1791341122,4624745.9,1247502.5],[1791341442,4624745.9,1247502.5],[1791341722,4624745.9,1247502.5],[1791342062,4624745.9,1247502.5],[1791342322,4624745.9,1247502.5],[1791342642,4624745.8,1247502.5],[1791342942,4624745.8,1247502.5],[1791343242,4624745.8,1247502.5],[1791343542,4624745.8,1247502.5],[1791343842,4624745.8,1247502.5],[1791344142,4624745.8,1247502.5],[1791344442,4624745.8,1247502.5],[1791344742,4624745.8,1247502.5],[1791345042,4624745.8,1247502.5],[1791345322,4624745.8,1247502.5],[1791345682,4624745.8,1247502.5],[1791345942,4624745.8,1247502.5],[1791346242,4624745.8,1247502.5],[1791346542,4624745.8,1247502.5],[1791346842,4624745.8,1247502.5],[1791347122,4624745.8,1247502.5],[1791347442,4624745.8,1247502.5],[1791347742,4287021.5,1247502.5],[1791348062,4287021.5,1247502.5],[1791348362,4287021.5,1247502.5],[1791348642,4287021.5,1247502.5],[1791348943,4287021.4,1247502.5],[1791349262,4287021.4,1247502.5],[1791349542,4287021.4,1247502.5],[1791349842,4287021.4,1247502.5],[1791350142,4287021.4,1247502.5],[1791350442,4287021.4,1247502.5],[1791350742,4287021.4,1247502.5],[1791351042,4287021.4,1247502.5],[1791351322,4287021.4,1247502.5],[1791351662,4287021.4,1247502.5],[1791351942,4287021.4,1247502.5],[1791352242,4287021.4,1247502.5],[1791352542,4287021.4,1247502.5],[1791352862,4287021.4,1247502.5],[1791353142,4287021.4,1247502.5],[1791353442,4287021.4,1247502.5],[1791353742,4287021.4,1247502.5],[1791354042,4287021.4,1247502.5],[1791354345,4287021.4,1247502.5],[1791354662,4287021.4,1247502.5],[1791354942,4287021.4,1247502.5],[1791355242,4287021.4,1247502.5],[1791355542,4287021.4,1247502.5],[1791355842,4287021.4,1247502.5],[1791356142,4287021.4,1247502.5],[1791356442,4287021.4,1247502.5],[1791356742,4287021.4,1247502.5],[1791357042,4287021.4,1247502.5],[1791357342,4287021.4,1247502.5],[1791357642,4287021.4,1247502.5],[1791357942,4287021.4,1247502.5],[1791358262,4287021.4,1247502.5],[1791358542,4287021.5,1247502.5],[1791358842,4287021.5,1247502.5],[1791359162,4287021.5,1247502.5],[1791359462,4287021.5,1247502.5],[1791359762,4287021.5,1247502.5],[1791360082,4287021.5,1247502.5],[1791360342,4287021.5,1247502.5],[1791360642,4287021.5,1247502.5],[1791360942,4287021.5,1247502.5],[1791361242,4287021.5,1247502.5],[1791361542,4287021.5,1247502.5],[1791361842,4287021.5,1247502.5],[1791362122,4287021.5,1247502.5],[1791362442,4287021.5,1247502.5],[1791362744,4287021.5,1247502.5],[1791363042,4287021.5,1247502.5],[1791363342,4287021.5,1247502.5],[1791363662,4287021.5,1247502.5],[1791363942,4287021.5,1247502.5],[1791364242,4287021.5,1247502.5],[1791364562,4287021.5,1247502.5],[1791364842,4287021.5,1247502.5],[1791365142,4287021.5,1247502.5],[1791365462,4287021.5,1247502.5],[1791365742,4287021.5,1247502.5],[1791366042,4287021.5,1247502.5],[1791366362,4287021.5,1247502.5],[1791366642,4287021.5,1247502.5],[1791366942,4287021.5,1247502.5],[1791367262,4287021.5,1247502.5],[1791367542,4287021.5,1247502.5],[1791367862,4287021.5,1247502.5],[1791368142,4287021.5,1247502.5],[1791368442,4287021.5,1247502.5],[1791368722,4287021.5,1247502.5],[1791369082,4287021.5,1247502.5],[1791369322,4287021.5,1247502.5],[1791369642,4287021.5,1247502.5],[1791369962,4287021.5,1247502.5],[1791370242,4287021.5,1247502.5],[1791370542,4287021.5,1247502.5],[1791370842,4287021.5,1247502.5],[1791371142,4287021.5,1247502.5],[1791371442,4287021.5,1247502.5],[1791371742,4287021.5,1247502.5],[1791372042,4287021.5,1247502.5],[1791372342,4287021.5,1247502.5],[1791372642,4287021.5,1247502.5],[1791372922,4287021.5,1247502.5],[1791373242,4287021.5,1247502.5],[1791373522,4287021.5,1247502.5],[1791373842,4287021.5,1247502.5],[1791374142,4287021.5,1247502.5],[1791374462,4287021.5,1247502.5],[1791374742,4287021.5,1247502.5],[1791375042,4287021.5,1247502.5],[1791375342,4287021.5,1247502.5],[1791375662,4287021.5,1247502.5],[1791375922,4287021.5,1247502.5],[1791376242,4287021.5,1247502.5],[1791376542,4287021.5,1247502.5],[1791376842,4287021.5,1247502.5],[1791377162,4287021.5,1247502.5],[1791377442,4287021.5,1247502.5],[1791377742,4287021.5,1247502.5],[1791378062,4287021.5,1247502.5],[1791378342,4287021.5,1247502.5],[1791378642,4287021.5,1247502.5],[1791378962,4287021.5,1247502.5],[1791379242,4287021.5,1247502.5],[1791379542,4287021.5,1247502.5],[1791379862,4287021.5,1247502.5],[1791380142,4287021.5,1247502.5],[1791380442,4287021.5,1247502.5],[1791380742,4287021.5,1247502.5],[1791381042,4287021.5,1247502.5],[1791381342,4287021.5,1247502.5],[1791381642,4287021.5,1247502.5],[1791381942,4287021.5,1247502.5],[1791382262,4287021.5,1247502.5],[1791382542,4287021.5,1247502.5],[1791382842,4287021.5,1247502.5],[1791383144,4287021.5,1247502.5],[1791383442,4287021.5,1247502.5],[1791383742,4287021.5,1247502.5],[1791384042,4287021.5,1247502.5],[1791384362,4287021.5,1247502.5],[1791384642,4287021.5,1247502.5],[1791384942,4287021.5,1247502.5],[1791385262,4287021.5,1247502.5],[1791385542,4287021.5,1247502.5],[1791385842,4287021.5,1247502.5],[1791386162,4287021.5,1247502.5],[1791386442,4287021.5,1247502.5],[1791386742,4287021.5,1247502.5],[1791387062,4287021.5,1247502.5],[1791387342,4287021.5,1247502.5],[1791387642,4287021.5,1247502.5],[1791387942,4287021.5,1247502.5],[1791388522,4287021.5,1247502.5],[1791388842,4287021.5,1247502.4],[1791389142,4287021.5,1247502.4],[1791389442,4287021.5,1247502.4],[1791389762,4287021.5,1247502.4],[1791390062,4287021.5,1247502.4],[1791390342,4287021.5,1247502.4],[1791390642,4287021.5,1247502.4],[1791390942,4287021.5,1247502.4],[1791391242,4287021.5,1247502.4],[1791391542,4287021.4,1247502.4],[1791391862,4287021.4,1247502.4],[1791392122,4287021.4,1247502.4],[1791392482,4287021.4,1247502.4],[1791392742,4287021.4,1247502.4],[1791393062,4287021.4,1247502.4],[1791393342,4287021.4,1247502.4],[1791393662,4287021.4,1247502.4],[1791393942,4287021.4,1247502.4],[1791394242,4287021.4,1247502.4],[1791394522,4287021.4,1247502.4],[1791394863,4287021.4,1247502.4],[1791395142,4287021.4,1247502.4],[1791395442,4287021.4,1247502.4],[1791395742,4287021.4,1247502.4],[1791396062,4287021.4,1247502.4],[1791396342,4287021.4,1247502.4],[1791396642,4287021.4,1247502.4],[1791396942,4287021.4,1247502.4],[1791397262,4287021.4,1247502.4],[1791397542,4287021.4,1247502.4],[1791397862,4287021.4,1247502.4],[1791398142,4287021.4,1247502.4],[1791398462,4287021.4,1247502.4],[1791398742,4287021.4,1247502.4],[1791399042,4287021.4,1247502.4],[1791399342,4287021.4,1247502.4],[1791399662,4287021.4,1247502.4],[1791399942,4287021.4,1247502.4],[1791400242,4287021.4,1247502.4],[1791400542,4287021.3,1247502.4],[1791400842,4287021.3,1247502.4],[1791401122,4287021.2,1247502.4],[1791401482,4287021.2,1247502.4],[1791401742,4287021.2,1247502.4],[1791402042,4287021.2,1247502.4],[1791402342,4287021.2,1247502.4],[1791402642,4287021.2,1247502.4],[1791402942,4287021.2,1247502.4],[1791403242,4287021.2,1247502.4],[1791403542,4287021.2,1247502.4],[1791403842,4287021.2,1247502.4],[1791404142,4287021.2,1247502.4],[1791404442,4287021.2,1247502.4],[1791404742,4287021.2,1247502.4],[1791405042,4287021.2,1247502.4],[1791405342,4287021.2,1247502.4],[1791405662,4287021.2,1247502.4],[1791405942,4287021.2,1247502.4],[1791406242,4287021.2,1247502.4],[1791406522,4287021.2,1247502.4],[1791406862,4287021.2,1247502.4],[1791407142,4287021.2,1247502.4],[1791407442,4287021.2,1247502.4],[1791407742,4287021.2,1247502.4],[1791408042,4287021.2,1247502.4],[1791408342,4287021.2,1247502.4],[1791408642,4287021.2,1247502.4],[1791408942,4287021.2,1247502.4],[1791409242,4287021.2,1247502.4],[1791409542,4287021.2,1247502.4],[1791409842,4287021.2,1247502.4],[1791410122,4287021.2,1247502.4],[1791410442,4287021.2,1247502.4],[1791410742,4287021.2,1247502.4],[1791411042,4287021.2,1247502.4],[1791411322,4287021.2,1247502.4],[1791411622,4287021.2,1247502.4],[1791411922,4287021.2,1247502.4],[1791412242,4287021.2,1247502.4],[1791412542,4287021.2,1247502.4],[1791412842,4287021.2,1247502.4],[1791413122,4287021.2,1247502.4],[1791413442,4287021.2,1247502.4],[1791413742,4287021.2,1247502.4],[1791414062,4287021.2,1247502.4],[1791414342,4287021.2,1247502.4],[1791414642,4287021.2,1247502.4],[1791414922,4287021.2,1247502.4],[1791415222,4287021.2,1247502.4],[1791415522,4287021.2,1247502.4],[1791415842,4287021.2,1247502.4],[1791416122,4287021.2,1247502.4],[1791416442,4287021.2,1247502.4],[1791416742,4287021.2,1247502.4],[1791417042,4287021.2,1247502.4],[1791417322,4287021.2,1247502.4],[1791417662,4287021.2,1247502.4],[1791417922,4287021.2,1247502.4],[1791418242,4287021.2,1247502.4],[1791418542,4287021.2,1247502.4],[1791418842,4287021.2,1247502.4],[1791419142,4287021.2,1247502.4],[1791419442,4287021.2,1247502.4],[1791419742,4287021.2,1247502.4],[1791420022,4287021.2,1247502.4],[1791420342,4287021.2,1247502.4],[1791420622,4287021.2,1247502.4],[1791420922,4287021.2,1247502.4],[1791421242,4287021.2,1247502.4],[1791421523,4287021.2,1247502.4],[1791421842,4287021.2,1247502.4],[1791422122,4287021.2,1247502.4],[1791422442,4287021.2,1247502.4],[1791422742,4287021.2,1247502.4],[1791423022,4287021.2,1247502.4],[1791423342,4287021.2,1247502.4],[1791423642,4287021.2,1247502.4],[1791423942,4287021.2,1247502.4],[1791424222,4287021.2,1247502.4],[1791424562,4287021.2,1247502.4],[1791424862,4287021.2,1247502.4],[1791425122,4287021.2,1247502.4],[1791425442,4287021.2,1247502.4],[1791425722,4287021.2,1247502.4],[1791426022,4287021.2,1247502.4],[1791426342,4287021.2,1247502.4],[1791426645,4287021.2,1247502.4],[1791426922,4287021.2,1247502.4],[1791427222,4287021.2,1247502.4],[1791427542,4287021.2,1247502.4],[1791427822,4287021.2,1247502.4],[1791428142,4287021.2,1247502.4],[1791428442,4287021.2,1247502.4],[1791428722,4287021.2,1247502.4],[1791429042,4287021.2,1247502.4],[1791429342,4287021.2,1247502.4],[1791429642,4287021.2,1247502.4],[1791429922,4287021.2,1247502.4],[1791430242,4287021.2,1247502.4],[1791430522,4287021.2,1247502.4],[1791430842,4287021.2,1247502.4],[1791431142,4287021.2,1247502.4],[1791431442,4287021.2,1247502.4],[1791431742,4287021.2,1247502.4],[1791432062,4287021.2,1247502.4],[1791432322,4287021.2,1247502.4],[1791432642,4287021.2,1247502.4],[1791432942,4287021.2,1247502.4],[1791433242,4287021.2,1247502.4],[1791433542,4287021.2,1247502.4],[1791433842,4287021.2,1247502.4],[1791434142,4287021.2,1247502.4],[1791434442,4287021.2,1247502.4],[1791434742,4287021.2,1247502.4],[1791435022,4287021.2,1247502.4],[1791435342,4287021.2,1247502.4],[1791435662,4287021.2,1247502.4],[1791435922,4287021.2,1247502.4],[1791436242,4287021.2,1247502.4],[1791436542,4287021.2,1247502.4],[1791436842,4287021.2,1247502.4],[1791437142,4287021.2,1247502.4],[1791437442,4287021.2,1247502.4],[1791437742,4287021.2,1247502.4],[1791438042,4287021.2,1247502.4],[1791438342,4287021.2,1247502.4],[1791438622,4287021.2,1247502.4],[1791438942,4287021.2,1247502.4],[1791439242,4287021.2,1247502.4],[1791439542,4287021.2,1247502.4],[1791439842,4287021.2,1247502.4],[1791440142,4287021.2,1247502.4],[1791440442,4287021.2,1247502.4],[1791440742,4287021.2,1247502.4],[1791441042,4287021.2,1247502.4],[1791441342,4287021.2,1247502.4],[1791441642,4287021.2,1247502.4],[1791441942,4287021.2,1247502.4],[1791442242,4287021.2,1247502.4],[1791442522,4287021.2,1247502.4],[1791442842,4287021.2,1247502.4],[1791443142,4287021.2,1247502.4],[1791443442,4287021.2,1247502.4],[1791443742,4287021.2,1247502.4],[1791444042,4287021.2,1247502.4],[1791444342,4287021.2,1247502.4],[1791444662,4287021.2,1247502.4],[1791444922,4287021.2,1247502.4],[1791445242,4287021.2,1247502.4],[1791445542,4287021.2,1247502.4],[1791445842,4287021.2,1247502.4],[1791446122,4287021.2,1247502.4],[1791446482,4287021.2,1247502.4],[1791446742,4287021.2,1247502.4],[1791447042,4287021.2,1247502.4],[1791447342,4287021.2,1247502.4],[1791447642,4287021.2,1247502.4],[1791447922,4287021.2,1247502.4],[1791448262,4287021.2,1247502.4],[1791448522,4287021.2,1247502.4],[1791448862,4287021.2,1247502.4],[1791449142,4287021.2,1247502.4],[1791449442,4287021.2,1247502.4],[1791449742,4287021.2,1247502.4],[1791450042,4287021.2,1247502.4],[1791450342,4287021.2,1247502.4],[1791450642,4287021.2,1247502.4],[1791450942,4287021.2,1247502.4],[1791451242,4287021.2,1247502.4],[1791451542,4287021.2,1247502.4],[1791451842,4287021.2,1247502.4],[1791452142,4287021.2,1247502.4],[1791452442,4287021.2,1247502.4],[1791452742,4287021.2,1247502.4],[1791453042,4287021.2,1247502.4],[1791453342,4287021.2,1247502.4],[1791453662,4287021.2,1247502.4],[1791453942,4287021.2,1247502.4],[1791454242,4287021.2,1247502.4],[1791454542,4287021.2,1247502.4],[1791454842,4287021.2,1247502.4],[1791455142,4287021.2,1247502.4],[1791455442,4287021.2,1247502.4],[1791455722,4287021.2,1247502.4],[1791456042,4287021.2,1247502.4],[1791456342,4287021.2,1247502.4],[1791456642,4287021.2,1247502.4],[1791456942,4287021.2,1247502.4],[1791457242,4287021.2,1247502.4],[1791457522,4287021.2,1247502.4],[1791457842,4287021.2,1247502.4],[1791458142,4287021.2,1247502.4],[1791458442,4287021.2,1247502.4],[1791458742,4287021.2,1247502.4],[1791459042,4287021.2,1247502.4],[1791459344,4287021.2,1247502.4],[1791459642,4287021.2,1247502.4],[1791459942,4287021.2,1247502.4],[1791460242,4287021.2,1247502.4],[1791460542,4287021.2,1247502.4],[1791460842,4287021.2,1247502.4],[1791461142,4287021.2,1247502.4],[1791461442,4287021.2,1247502.4],[1791461742,4287021.2,1247502.4],[1791462042,4287021.2,1247502.4],[1791462344,4287021.2,1247502.4],[1791462642,4287021.2,1247502.4],[1791462942,4287021.2,1247502.4],[1791463242,4287021.2,1247502.4],[1791463542,4287021.2,1247502.4],[1791463862,4287021.2,1247502.4],[1791464142,4287021.2,1247502.4],[1791464442,4287021.2,1247502.4],[1791464762,4287021.1,1247502.4],[1791465042,4287021.1,1247502.4],[1791465362,4287021.1,1247502.4],[1791465642,4287021.1,1247502.4],[1791465942,4287021.1,1247502.4],[1791466262,4287021.1,1247502.4],[1791466542,4287021.1,1247502.4],[1791466842,4287021.1,1247502.4],[1791467142,4287021.1,1247502.4],[1791467462,4287021.1,1247502.4],[1791467742,4287021.1,1247502.4],[1791468082,4287021.1,1247502.4],[1791468342,4287021.1,1247502.4],[1791468642,4287021.1,1247502.4],[1791468942,4287021.1,1247502.4],[1791469302,4287021.1,1247502.4],[1791469322,4287021.1,1247502.4],[1791469542,4287021.1,1247502.4],[1791469862,4287021.1,1247502.4],[1791470142,4287021.1,1247502.4],[1791470442,4287021.1,1247502.4],[1791470742,4287021.1,1247502.4],[1791471042,4287021.1,1247502.4],[1791471342,4287021.1,1247502.4],[1791471642,4287021.1,1247502.4],[1791471942,4287021.1,1247502.4],[1791472262,4287021.1,1247502.4],[1791472543,4287021.1,1247502.4],[1791472862,4287021.1,1247502.4],[1791473142,4287021.1,1247502.4],[1791473462,4287021.1,1247502.4],[1791473742,4287021.1,1247502.4],[1791474062,4287021.1,1247502.4],[1791474342,4287021.1,1247502.4],[1791474642,4287021.1,1247502.4],[1791474942,4287021.1,1247502.4],[1791475282,4287021.1,1247502.4],[1791475542,4287021.1,1247502.4],[1791475862,4287021.1,1247502.4],[1791476142,4287021.1,1247502.4],[1791476462,4287021.1,1247502.4],[1791476722,4287021.1,1247502.4],[1791477045,4287021.1,1247502.4],[1791477342,4287021.1,1247502.4],[1791477622,4287021.1,1247502.4],[1791477962,4287021.1,1247502.4],[1791478242,4287021.1,1247502.4],[1791478522,4287021.1,1247502.4],[1791478842,4287021.1,1247502.4],[1791479142,4287021.1,1247502.4],[1791479442,4287021.1,1247502.4],[1791479742,4287021.1,1247502.4],[1791480042,4287021.1,1247502.4],[1791480342,4287021.1,1247502.4],[1791480682,4287021,1247502.4],[1791480942,4287021,1247502.4],[1791481242,4287021,1247502.4],[1791481562,4287021,1247502.4],[1791481842,4287020.9,1247502.4],[1791482142,4287020.9,1247502.4],[1791482442,4287020.9,1247502.4],[1791482742,4287020.8,1247502.4],[1791483042,4287020.8,1247502.4],[1791483342,4287020.8,1247502.4],[1791483642,4287020.8,1247502.4],[1791483942,4287020.8,1247502.4],[1791484262,4287020.8,1247502.4],[1791484542,4287020.8,1247502.4],[1791484862,4287020.8,1247502.4],[1791485142,4287020.8,1247502.4],[1791485462,4287020.8,1247502.4],[1791485742,4287020.8,1247502.4],[1791486082,4287020.8,1247502.4],[1791486342,4287020.8,1247502.4],[1791486642,4287020.8,1247502.4],[1791486962,4287020.8,1247502.4],[1791487242,4287020.8,1247502.4],[1791487562,4287020.8,1247502.4],[1791487844,4287020.8,1247502.4],[1791488142,4287020.8,1247502.4],[1791488462,4287020.8,1247502.4],[1791488742,4287020.8,1247502.4],[1791489042,4287020.8,1247502.4],[1791489342,4287020.8,1247502.4],[1791489662,4287020.8,1247502.4],[1791489942,4287020.8,1247502.4],[1791490242,4287020.8,1247502.4],[1791490563,4287020.8,1247502.4],[1791490842,4287020.8,1247502.4],[1791491142,4287020.8,1247502.4],[1791491442,4287020.8,1247502.4],[1791491742,4287020.8,1247502.4],[1791492042,4287020.8,1247502.4],[1791492342,4287020.8,1247502.4],[1791492642,4287020.8,1247502.4],[1791492942,4287020.8,1247502.4],[1791493242,4287020.8,1247502.4],[1791493542,4287020.8,1247502.4],[1791493842,4287020.8,1247502.4],[1791494142,4287020.8,1247502.4],[1791494442,4287020.8,1247502.4],[1791494742,4287020.8,1247502.4],[1791495042,4287020.8,1247502.4],[1791495342,4287020.8,1247502.4],[1791495642,4287020.8,1247502.4],[1791495922,4287020.8,1247502.4],[1791496242,4287020.8,1247502.4],[1791496522,4287020.8,1247502.4],[1791496842,4287020.8,1247502.4],[1791497142,4287020.8,1247502.4],[1791497442,4287020.8,1247502.4],[1791497742,4287020.8,1247502.4],[1791498042,4287020.8,1247502.4],[1791498342,4287020.8,1247502.4],[1791498642,4287020.8,1247502.4],[1791498942,4287020.8,1247502.4],[1791499242,4287020.8,1247502.4],[1791499542,4287020.8,1247502.4],[1791499822,4287020.8,1247502.4],[1791500122,4287020.8,1247502.4],[1791500462,4287020.8,1247502.4],[1791500742,4287020.8,1247502.4],[1791501042,4287020.8,1247502.4],[1791501342,4287020.8,1247502.4],[1791501642,4287020.8,1247502.4],[1791501942,4287020.8,1247502.4],[1791502242,4287020.8,1247502.4],[1791502524,4287020.8,1247502.4],[1791502842,4287020.8,1247502.4],[1791503142,4287020.8,1247502.4],[1791503422,4287020.8,1247502.4],[1791503742,4287020.8,1247502.4],[1791504042,4287020.8,1247502.4],[1791504322,4287020.8,1247502.4],[1791504622,4287020.8,1247502.4],[1791504942,4287020.8,1247502.4],[1791505242,4287020.8,1247502.4],[1791505542,4287020.8,1247502.4],[1791505842,4287020.8,1247502.4],[1791506122,4287020.8,1247502.4],[1791506442,4287020.8,1247502.4],[1791506722,4287020.8,1247502.4],[1791507042,4287020.8,1247502.4],[1791507342,4287020.8,1247502.4],[1791507662,4287020.8,1247502.4],[1791507942,4287020.8,1247502.4],[1791508242,4287020.9,1247502.4],[1791508542,4287020.9,1247502.4],[1791508822,4287020.9,1247502.4],[1791509142,4287020.9,1247502.4],[1791509442,4287020.9,1247502.4],[1791509722,4287020.9,1247502.4],[1791510042,4287020.9,1247502.4],[1791510342,4287020.9,1247502.4],[1791510642,4287020.9,1247502.4],[1791510922,4287020.9,1247502.4],[1791511242,4287020.9,1247502.2],[1791511542,4287020.9,1247502.2],[1791511842,4287020.9,1247502.2],[1791512122,4287020.9,1247502.2],[1791512442,4287020.9,1247502.2],[1791512722,4287020.9,1247502.2],[1791513042,4287020.9,1247502.2],[1791513342,4287020.9,1247502.2],[1791513642,4287020.9,1247502.2],[1791513942,4287020.9,1247502.2],[1791514242,4287020.9,1247502.2],[1791514542,4287020.9,1247502.2],[1791514862,4287020.9,1247502.2],[1791515122,4287020.8,1247502.2],[1791515422,4287020.8,1247502.2],[1791515742,4287020.8,1247502.2],[1791516042,4287020.8,1247502.3],[1791516342,4287020.8,1247502.3],[1791516642,4287020.8,1247502.3],[1791516922,4287020.7,1247502.3],[1791517242,4287020.7,1247502.3],[1791517522,4287020.7,1247502.3],[1791517822,4287020.7,1247502.3],[1791518142,4287020.6,1247502.3],[1791518442,4287020.6,1247502.3],[1791518742,4287020.6,1247502.3],[1791519042,4287020.6,1247502.3],[1791519342,4287020.6,1247502.4],[1791519642,4287020.6,1247502.4],[1791519922,4287020.6,1247502.4],[1791520242,4287020.6,1247502.4],[1791520542,4287020.6,1247502.4],[1791520822,4287020.4,1247502.4],[1791521142,4287020.4,1247502.4],[1791521442,4287020.4,1247502.4],[1791521742,4287020.4,1247502.4],[1791522042,4287020.4,1247502.4],[1791522342,4287020.4,1247502.4],[1791522642,4287020.4,1247502.4],[1791522942,4287020.4,1247502.4],[1791523242,4287020.2,1247502.4],[1791523542,4287020.2,1247502.4],[1791523842,4287020.2,1247502.4],[1791524122,4287020.2,1247502.4],[1791524442,4287020.2,1247502.4],[1791524722,4287020.2,1247502.4],[1791525062,4287020.2,1247502.4],[1791525322,4287020.2,1247502.4],[1791525682,4287020.2,1247502.4],[1791525922,4287020.2,1247502.4],[1791526222,4287020.2,1247502.4],[1791526542,4287020.2,1247502.4],[1791526842,4287020.2,1247502.4],[1791527142,4287020.1,1247502.4],[1791527442,4287020.1,1247502.4],[1791527742,3800000,1247502.4],[1791528042,3799999.9,1247502.4],[1791528342,3799999.9,1247502.4],[1791528642,3799999.9,1247502.4],[1791528922,3799999.9,1247502.4],[1791529242,3799999.9,1247502.4],[1791529522,3799999.9,1247502.4],[1791529842,3799999.9,1247502.3],[1791530142,3799999.9,1247502.3],[1791530442,3799999.9,1247502.3],[1791530742,3799999.8,1247502.3],[1791531062,3799999.8,1247502.3],[1791531342,3799999.8,1247502.3],[1791531642,3799999.8,1247502.3],[1791531942,3799999.8,1247502.3],[1791532242,3799999.7,1247502.4],[1791532542,3799999.7,1247502.4],[1791532862,3799999.6,1247502.4],[1791533142,3799999.6,1247502.4],[1791533442,3799999.6,1247502.4],[1791533742,3544749.9,1247502.4],[1791534042,3544749.9,1247502.4],[1791534322,3544749.9,1247502.4],[1791534662,3544749.9,1247502.4],[1791534942,3544749.8,1247502.4],[1791535242,3544749.8,1247502.4],[1791535542,3544749.8,1247502.4],[1791535862,3544749.8,1247502.4],[1791536142,3544749.8,1247502.4],[1791536462,3544749.8,1247502.4],[1791536762,3544749.8,1247502.4],[1791537042,3544749.8,1247502.4],[1791537342,3544749.8,1247502.4],[1791537642,3544749.8,1247502.4],[1791537942,3544749.8,1247502.4],[1791538242,3544749.8,1247502.4],[1791538542,3544749.8,1247502.4],[1791538842,3544749.8,1247502.5],[1791539142,3544749.8,1247502.5],[1791539442,3544749.8,1247502.5],[1791539742,3544749.8,1247502.5],[1791540063,3544749.8,1247502.4],[1791540342,3544749.8,1247502.4],[1791540642,3544749.8,1247502.4],[1791540942,3544749.7,1247502.4],[1791541242,3544749.6,1247502.4],[1791541542,3544749.6,1247502.4],[1791541842,3544749.6,1247502.4],[1791542142,3544749.6,1247502.4],[1791542442,3544749.6,1247502.4],[1791542742,3544749.6,1247502.4],[1791543022,3544749.6,1247502.4],[1791543342,3544749.6,1247502.4],[1791543662,3544749.6,1247502.4],[1791543942,3544749.6,1247502.4],[1791544242,3544749.6,1247502.4],[1791544562,3544749.6,1247502.4],[1791544842,3544749.6,1247502.4],[1791545142,3544749.6,1247502.4],[1791545462,3544749.6,1247502.4],[1791545742,3544749.6,1247502.4],[1791546042,3544749.6,1247502.4],[1791546342,3544749.6,1247502.4],[1791546642,3544749.6,1247502.5],[1791546922,3544749.6,1247502.5],[1791547282,3544749.6,1247502.5],[1791547522,3544749.7,1247502.5],[1791547842,3544749.7,1247502.5],[1791548142,3544749.7,1247502.5],[1791548462,3544749.7,1247502.5],[1791548762,3544749.7,1247502.5],[1791549062,3544749.7,1247502.5],[1791549342,3544749.7,1247502.5],[1791549642,3544749.7,1247502.5],[1791549942,3544749.7,1247502.5],[1791550242,3544749.7,1247502.5],[1791550522,3544749.7,1247502.5],[1791550882,3544749.7,1247502.5],[1791551162,3544749.7,1247502.5],[1791551462,3544749.7,1247502.5],[1791551762,3544749.7,1247502.5],[1791552042,3544749.7,1247502.5],[1791552322,3544749.7,1247502.5],[1791552642,3544749.7,1247502.5],[1791552922,3544749.7,1247502.5],[1791553242,3544749.7,1247502.5],[1791553542,3544749.7,1247502.5],[1791553842,3544749.7,1247502.5],[1791554122,3544749.7,1247502.5],[1791554482,3544749.7,1247502.5],[1791554743,3544749.7,1247502.5],[1791555062,3544749.7,1247502.5],[1791555322,3544749.7,1247502.5],[1791555642,3544749.7,1247502.5],[1791555942,3544749.7,1247502.5],[1791556262,3544749.7,1247502.5],[1791556522,3544749.7,1247502.6],[1791556842,3544749.7,1247502.6],[1791557142,3544749.7,1247502.6],[1791557442,3544749.7,1247502.6],[1791557742,3544749.7,1247502.6],[1791558042,3544749.7,1247502.6],[1791558342,3544749.7,1247502.6],[1791558642,3544749.7,1247502.6],[1791558942,3544749.7,1247502.6],[1791559242,3544749.7,1247502.6],[1791559542,3544749.7,1247502.6],[1791559842,3544749.7,1247502.6],[1791560142,3544749.7,1247502.6],[1791560442,3544749.7,1247502.6],[1791560742,3544749.7,1247502.6],[1791561042,3544749.6,1247502.6],[1791561342,3544749.5,1247502.6],[1791561662,3544749.5,1247502.6],[1791561922,3544749.4,1247502.6],[1791562242,3544749.4,1247502.7],[1791562542,3544749.4,1247502.7],[1791562842,3544749.4,1247502.7],[1791563142,3544749.4,1247502.7],[1791563462,3544749.4,1247502.7],[1791563742,3544749.4,1247502.8],[1791564042,3544749.4,1247502.8],[1791564342,3544749.3,1247502.8],[1791564642,3544749.2,1247502.7],[1791564942,3544749.1,1247502.7],[1791565262,3544749.1,1247502.7],[1791565542,3544749,1247502.7],[1791565842,3544748.9,1247502.7],[1791566142,3544748.9,1247502.7],[1791566442,3544748.8,1247502.7],[1791566742,3544748.8,1247502.7],[1791567062,3544748.8,1247502.7],[1791567362,3544748.8,1247502.7],[1791567642,3544748.8,1247502.7],[1791567942,3544748.8,1247502.7],[1791568262,3544748.8,1247502.7],[1791568542,3544748.8,1247502.7],[1791568862,3544748.9,1247502.7],[1791569122,3544748.9,1247502.7],[1791569442,3544748.9,1247502.7],[1791569742,3544748.9,1247502.7],[1791570042,3544748.8,1247502.7],[1791570342,3544748.7,1247502.7],[1791570662,3544748.7,1247502.7],[1791570944,3544748.7,1247502.7],[1791571242,3544748.8,1247502.6],[1791571542,3544748.8,1247502.6],[1791571842,3544748.8,1247502.6],[1791572142,3315024.2,1247502.6],[1791572462,3315024.2,1247502.6],[1791572742,3315024.2,1247502.6],[1791573063,3315024.2,1247502.6],[1791573342,3315024.1,1247502.6],[1791573642,3315024.1,1247502.6],[1791573942,3315024.1,1247502.7],[1791574262,3315024.1,1247502.7],[1791574544,3315024.1,1247502.7],[1791574842,3315024.1,1247502.7],[1791575142,3315024,1247502.7],[1791575442,3315024,1247502.7],[1791575742,2000000,1247502.7],[1791576062,2000000,1247502.7],[1791576342,2000000,1247502.7],[1791576642,2000000,1247502.7],[1791576942,2000000,1247502.6],[1791577242,2000000,1247502.6],[1791577542,1999999.9,1247502.6],[1791577862,3315023.9,1247502.6],[1791578122,3315023.9,1247502.6],[1791578442,3315023.9,1247502.6],[1791578742,3315023.9,1247502.6],[1791579042,3315023.9,1247502.6],[1791579342,3315023.9,1247502.6],[1791579662,3315023.9,1247502.6],[1791579922,3315024.1,1247502.7],[1791580242,3315024.1,1247502.7],[1791580542,3315024.1,1247502.7],[1791580822,3315024,1247502.7],[1791581122,3315024,1247502.7],[1791581442,3315024,1247502.7],[1791581742,3315024,1247502.7],[1791582042,3315023.9,1247502.7],[1791582362,3315023.8,1247502.7],[1791582662,3315023.8,1247502.7],[1791582922,3315023.7,1247502.7],[1791583242,3315023.7,1247502.7],[1791583522,3315023.7,1247502.7],[1791583822,3315023.7,1247502.7],[1791584142,3315023.7,1247502.7],[1791584422,3315023.7,1247502.7],[1791584742,3315023.7,1247502.7],[1791585062,3315023.7,1247502.7],[1791585322,3315023.7,1247502.7],[1791585642,3315023.7,1247502.7],[1791585962,3315023.7,1247502.7],[1791586242,3315023.7,1247502.7],[1791586522,3315023.7,1247502.7],[1791586862,3315023.7,1247502.7],[1791587122,3315023.5,1247502.7],[1791587442,3315023.5,1247502.7],[1791587742,3315023.5,1247502.7],[1791588042,3315023.5,1247502.7],[1791588322,3315023.5,1247502.7],[1791588642,3315023.5,1247502.7],[1791588942,3315023.5,1247502.8],[1791589222,3315023.5,1247502.9],[1791589542,3315023.5,1247502.9],[1791589845,3315023.6,1247502.9],[1791590142,3315023.6,1247502.9],[1791590462,3315023.6,1247502.9],[1791590742,3315023.6,1247502.9],[1791591042,3315023.6,1247502.9],[1791591322,3315023.6,1247502.9],[1791591622,3315023.6,1247502.9],[1791591942,3315023.6,1247502.9],[1791592242,3315023.6,1247502.9],[1791592542,3315023.6,1247502.9],[1791592842,3315023.6,1247502.9],[1791593122,3315023.6,1247502.9],[1791593442,3315023.6,1247502.9],[1791593722,3315023.6,1247502.9],[1791594062,3315023.7,1247502.9],[1791594342,3315023.7,1247502.9],[1791594645,3315023.7,1247502.9],[1791594942,3315023.7,1247502.9],[1791595222,3315023.7,1247503],[1791595542,3315023.7,1247503],[1791595842,3315023.7,1247503.1],[1791596122,3315023.7,1247503.1],[1791596422,3315023.7,1247503.1],[1791596742,3315023.7,1247503.2],[1791597042,3315023.7,1247503.2],[1791597322,3315023.7,1247503.2],[1791597642,3315023.7,1247503.2],[1791597922,3315023.7,1247503.2],[1791598242,3315023.7,1247503.2],[1791598524,3315023.7,1247503.2],[1791598842,3315023.7,1247503.2],[1791599122,3315023.7,1247503.2],[1791599442,3315023.7,1247503.2],[1791599742,3315023.7,1247503.2],[1791600042,3315023.7,1247503.2],[1791600342,3315023.7,1247503.3],[1791600622,3315023.7,1247503.3],[1791600942,3315023.7,1247503.3],[1791601262,3315023.7,1247503.2],[1791601522,3315023.7,1247503.2],[1791601842,3315023.7,1247503.2],[1791602142,3315023.7,1247503.2],[1791602422,3315023.6,1247503.2],[1791602722,3315023.6,1247503.2],[1791603042,3315023.6,1247503.2],[1791603322,3315023.6,1247503.2],[1791603622,3315023.6,1247503.2],[1791603942,3315023.6,1247503.2],[1791604242,3315023.6,1247503.2],[1791604542,3315023.6,1247503.2],[1791604822,3315023.6,1247503.2],[1791605122,3315023.6,1247503.2],[1791605442,3315023.6,1247503.2],[1791605722,3315023.6,1247503.2],[1791606042,3315023.6,1247503.2],[1791606342,3315023.6,1247503.2],[1791606642,3315023.6,1247503.2],[1791606922,3315023.6,1247503.2],[1791607242,3315023.6,1247503.2],[1791607522,3108271.6,1247503.2],[1791607842,3108271.6,1247503.2],[1791608122,3315023.6,1247503.2],[1791608442,3315023.6,1247503.3],[1791608742,3315023.6,1247503.3],[1791609042,3315023.6,1247503.3],[1791609342,3315023.6,1247503.3],[1791609622,3315023.7,1247503.3],[1791609922,3315023.7,1247503.3],[1791610242,3315023.8,1247503.3],[1791610522,3315023.8,1247503.3],[1791610842,3315023.8,1247503.3],[1791611142,3315023.8,1247503.3],[1791611442,3315023.8,1247503.3],[1791611742,3315023.8,1247503.3],[1791612082,3315023.8,1247503.3],[1791612342,3315023.9,1247503.3],[1791612642,3315023.9,1247503.3],[1791612922,3315023.9,1247503.3],[1791613242,3315023.9,1247503.3],[1791613542,3315023.9,1247503.3],[1791613862,3315023.9,1247503.3],[1791614122,3315023.9,1247503.3],[1791614442,3315023.9,1247503.3],[1791614742,3315023.9,1247503.3],[1791615042,3315023.9,1247503.3],[1791615342,3315023.9,1247503.3],[1791615662,3315023.9,1247503.3],[1791615922,3315023.9,1247503.3],[1791616242,3315023.9,1247503.3],[1791616542,3315023.9,1247503.3],[1791616842,3315023.9,1350879.3],[1791617122,3315023.9,1350879.3],[1791617442,3315023.9,1350879.3],[1791617742,3315023.9,1350879.3],[1791618042,3315023.8,1350879.3],[1791618342,3315023.8,1350879.3],[1791618642,3315023.8,1350879.3],[1791618942,3315023.8,1425439.7],[1791619262,3315023.8,1425439.7],[1791619542,3315023.8,1425439.7],[1791619842,3315023.8,1425439.7],[1791620142,3315023.8,1425439.7],[1791620442,3315023.8,1425439.7],[1791620722,3315023.8,1425439.7],[1791621042,2799999,1425439.7],[1791621322,2799999,1425439.7],[1791621642,2799999,1425439.7],[1791621942,2799998.9,1425439.7],[1791622242,2799998.9,1425439.7],[1791622542,2799998.9,1500000.1],[1791622862,2799998.9,1500000.2],[1791623122,2799998.9,1500000.2],[1791623442,2799998.9,1500000.2],[1791623742,2799998.9,1500000.2],[1791624042,2799998.9,1500000.2],[1791624342,2799998.9,1500000.2],[1791624662,2799998.9,1500000.2],[1791624922,2799998.9,1500000.2],[1791625242,2799998.9,1500000.2],[1791625542,2669999,1500000.2],[1791625842,2669999,1500000.1],[1791626142,2669999,1500000.1],[1791626442,2669999,1500000.1],[1791626722,2669999,1500000.1],[1791627042,2669999,1500000.1],[1791627342,2669999,1500000.2],[1791627642,2669999,1500000.2],[1791627922,2669998.9,1500000.2],[1791628263,2669998.9,1500000.2],[1791628542,2552999,1500000.2],[1791628842,2669998.9,1500000.2],[1791629142,2669998.8,1500000.2],[1791629442,2669998.8,1500000.2],[1791629742,2669998.8,1529250.2],[1791630042,2669998.8,1529250.2],[1791630322,2669998.8,1529250.2],[1791630642,2669998.8,1529250.2],[1791630942,2669998.8,1529250.2],[1791631262,2669998.8,1529250.2],[1791631542,2669998.8,1529250.2],[1791631862,2669998.8,1529250.2],[1791632142,2669998.8,1529250.2],[1791632442,2669998.8,1529250.2],[1791632742,2669998.8,1529250.2],[1791633042,2669998.8,1529250.2],[1791633342,2669998.8,1529250.2],[1791633662,2669998.8,1529250.2],[1791633922,2669998.7,1529250.2],[1791634242,2669998.8,1529250.1],[1791634542,2669998.8,1529250.1],[1791634842,2669998.8,1529250.1],[1791635142,2669998.8,1529250.1],[1791635442,2669998.8,1529250.1],[1791635742,2669998.8,1529250.1],[1791636042,2669998.8,1529250.1],[1791636342,2669998.8,1529250.1],[1791636642,2669998.8,1529250.1],[1791636942,2669998.8,1529250.1],[1791637242,2669998.8,1529250.1],[1791637542,2669998.8,1529250.1],[1791637862,2669998.8,1529250.1],[1791638142,2669998.8,1529250.1],[1791638442,2669998.8,1529250.1],[1791638742,2669998.8,1529250.1],[1791639042,2669998.8,1529250.1],[1791639342,2669998.8,1529250.1],[1791639642,2669998.8,1529250.1],[1791639942,2669998.8,1529250.1],[1791640242,2669998.8,1529250.1],[1791640542,2669998.8,1529250.1],[1791640842,2669998.8,1529250.1],[1791641142,2669998.8,1529250.1],[1791641442,2669998.8,1529250.1],[1791641742,2669998.8,1529250.1],[1791642062,2669998.8,1529250.1],[1791642362,2669998.9,1529250.1],[1791642642,2669998.9,1529250.1],[1791642942,2669998.9,1529250.1],[1791643242,2669998.9,1529250.1],[1791643562,2669998.9,1529250.1],[1791643842,2669998.8,1529250.1],[1791644142,2669998.8,1529250.1],[1791644462,2669998.8,1529250.1],[1791644742,2669998.8,1529250.1],[1791645042,2669998.8,1529250.1],[1791645342,2669998.8,1529250.1],[1791645642,2669998.8,1529250.1],[1791645942,2669998.8,1529250.1],[1791646242,2669998.8,1529250.1],[1791646542,2669998.8,1529250.1],[1791646842,2669998.8,1529250.1],[1791647142,2669998.8,1529250.1],[1791647442,2669998.8,1529250.1],[1791647742,2669998.8,1529250.1],[1791648062,2669998.7,1529250.1],[1791648342,2669998.7,1529250.1],[1791648642,2669998.7,1529250.1],[1791648942,2669998.7,1529250.1],[1791649242,2669998.7,1529250.1],[1791649522,2669998.6,1529250.1],[1791649862,2669998.6,1529250.1],[1791650122,2669998.6,1529250.1],[1791650442,2669998.6,1529250.1],[1791650742,2669998.6,1529250.1],[1791651062,2669998.4,1529250.1],[1791651342,2669998.4,1529250.1],[1791651682,2669998.2,1529250.1],[1791651942,2669998.2,1425439.7],[1791652242,2669998.2,1425439.7],[1791652543,2669998.2,1425439.7],[1791652842,2669998.2,1425439.7],[1791653142,2669998.2,1425439.7],[1791653462,2669998.1,1425439.7],[1791653742,2669998.1,1425439.7],[1791654042,2669998.1,1425439.7],[1791654362,2669998,1425439.7],[1791654642,2669997.9,1425439.7],[1791654942,2669997.9,1425439.7],[1791655302,2669997.9,1425439.7],[1791655542,2669998,1425439.7],[1791655842,2669998,1425439.7],[1791656122,2669998,1425439.7],[1791656442,2669998,1425439.7],[1791656742,2669998,1425439.7],[1791657042,2669998,1425439.7],[1791657322,2669998,1425439.7],[1791657662,2669998,1425439.7],[1791657962,2669998,1425439.7],[1791658262,2669998,1425439.7],[1791658542,2669998,1425439.7],[1791658862,2669998.1,1425439.7],[1791659142,2669998.1,1425439.7],[1791659442,2669998.1,1425439.7],[1791659762,2669998.1,1425439.7],[1791660042,2669998.1,1425439.7],[1791660342,2669998.1,1425439.7],[1791660642,2669998.1,1425439.7],[1791660942,2669998.1,1425439.7],[1791661242,2669998.1,1425439.7],[1791661542,2669998.1,1425439.7],[1791661842,2669998.1,1425439.7],[1791662142,2669998.1,1425439.7],[1791662462,2669998.1,1425439.7],[1791662742,2669998.1,1425439.7],[1791663042,2669998.1,1425439.7],[1791663342,2669998.1,1425439.7],[1791663642,2669998.1,1425439.7],[1791663922,2669998.1,1350879.3],[1791664242,2669998.1,1350879.3],[1791664522,2669998.1,1350879.3],[1791664842,2669998.1,1350879.3],[1791665146,2669998.1,1350879.3],[1791665442,2669998.1,1350879.3],[1791665742,2669998.1,1350879.3],[1791666062,2669998.1,1350879.3],[1791666342,2669998.1,1247502.6],[1791666642,2669998.1,1247502.6],[1791666944,2669998.1,1247502.6],[1791667242,2669998.1,1247502.6],[1791667542,2669998.1,1247502.6],[1791667862,2669998.1,1247502.6],[1791668142,2669998.1,1247502.6],[1791668422,2669998.1,1247502.6],[1791668742,2669998.1,1247502.6],[1791669042,2669998.1,1247502.6],[1791669322,2669998.1,1247502.6],[1791669682,2669998.1,1247502.6],[1791669945,2669998.1,1247502.6],[1791670242,2669998.1,1247502.6],[1791670542,2669998.1,1247502.6],[1791670842,2669998.1,1247502.6],[1791671122,2669998.1,1247502.6],[1791671442,2669998.1,1247502.6],[1791671742,2669998.1,1247502.6],[1791672042,2669998.1,1247502.6],[1791672342,2669998.1,1247502.6],[1791672622,2669998.1,1247502.6],[1791672942,2669998.1,1247502.6],[1791673262,2669998.1,1247502.6],[1791673522,2669998.1,1247502.6],[1791673822,2669998.1,1247502.6],[1791674122,2669998.1,1247502.6],[1791674422,2669998.1,1247502.6],[1791674722,2669998.1,1247502.6],[1791675062,2669998.1,1247502.6],[1791675322,2669998,1247502.6],[1791675622,2669998.1,1247502.6],[1791675942,2669998.1,1247502.6],[1791676242,2669998.1,1247502.6],[1791676542,2669998.1,1247502.6],[1791676882,2669998.1,1247502.6],[1791677122,2669998.1,1247502.6],[1791677422,2669998.1,1247502.6],[1791677742,2669998.1,1247502.6],[1791678042,2669998.1,1247502.6],[1791678342,2669998.1,1247502.6],[1791678642,2669998.1,1247502.6],[1791678922,2669998.1,1247502.6],[1791679242,2669998.1,1247502.6],[1791679522,2669998.1,1247502.6],[1791679822,2669998.1,1247502.6],[1791680122,2669998,1247502.6],[1791680442,2669998,1247502.6],[1791680742,2669998,1247502.6],[1791681042,2669998,1247502.6],[1791681322,2669998,1247502.6],[1791681622,2669998,1247502.6],[1791681922,2669998,1247502.6],[1791682242,2669998,1247502.6],[1791682522,2669998,1247502.6],[1791682842,2669998,1247502.6],[1791683122,2669998,1247502.6],[1791683442,2669998,1247502.6],[1791683742,2669998,1247502.6],[1791684042,2669998,1247502.6],[1791684342,2669998,1247502.6],[1791684642,2669998,1247502.6],[1791684942,2669998,1247502.6],[1791685242,2669998,1247502.6],[1791685542,2669998,1247502.6],[1791685822,2669998,1247502.6],[1791686142,2669998,1247502.6],[1791686442,2669998,1247501.3],[1791686742,2669998,1247501.3],[1791687042,2669998,1247501.3],[1791687342,2669998,1247501.3],[1791687662,2669998,1247501.3],[1791687942,2669998,1247501.3],[1791688222,2669998,1247501.3],[1791688542,2669998,1247501.3],[1791688842,2669998,1247501.3],[1791689122,2669998,1247501.3],[1791689442,2669998,1247501.3],[1791689742,2669998,1247501.3],[1791690042,2669998,1247501.3],[1791690342,2669998,1247501.3],[1791690642,2669998,1247501.3],[1791690942,2669998,1247501.3],[1791691242,2669998,1247501.3],[1791691542,2669998,1247501.3],[1791691842,2669998,1247501.3],[1791692142,2669998,1247501.3],[1791692423,2669998,1247501.3],[1791692722,2669998,1247501.3],[1791693042,2669998,1247501.3],[1791693342,2669998,1247501.3],[1791693642,2669998,1247501.3],[1791693942,2669998,1247501.3],[1791694242,2669998,1247501.3],[1791694542,2669998,1247501.3],[1791694862,2669998,1247501.3],[1791695142,2669998,1247501.3],[1791695442,2669998,1247501.3],[1791695722,2669998,1247501.3],[1791696022,2669998,1247501.3],[1791696342,2669998,1247501.3],[1791696642,2669998,1247501.3],[1791696922,2669998,1247501.3],[1791697222,2669998,1247501.3],[1791697542,2669998,1247501.3],[1791697842,2669998,1247501.3],[1791698122,2669998,1247501.3],[1791698462,2669998,1247501.3],[1791698742,2669998,1247501.3],[1791699042,2669998,1247501.3],[1791699342,2669998,1247501.3],[1791699642,2669998,1247501.3],[1791699942,2669998,1247501.3],[1791700242,2669998,1247501.3],[1791700542,2669998,1247501.3],[1791700842,2669998,1247501.3],[1791701122,2669998,1247501.3],[1791701422,2669998,1247501.3],[1791701742,2669998,1247501.3],[1791702062,2669998,1247501.3],[1791702322,2669998,1247501.3],[1791702642,2669998,1247501.3],[1791702942,2669998,1247501.3],[1791703242,2669998,1247501.3],[1791703542,2669998,1247501.3],[1791703862,2669997.9,1247501.3],[1791704142,2669997.9,1247501.3],[1791704442,2669997.9,1247501.3],[1791704762,2669997.9,1247501.3],[1791705042,2669997.9,1247501.3],[1791705342,2669997.9,1247501.3],[1791705682,2669997.9,1247501.3],[1791705942,2669997.9,1247501.3],[1791706242,2669997.9,1247501.3],[1791706562,2669997.9,1247501.3],[1791706862,2669997.9,1247501.3],[1791707142,2669997.9,1247501.3],[1791707462,2669997.9,1247501.3],[1791707742,2669997.9,1247501.3],[1791708042,2669997.9,1247501.3],[1791708342,2669997.9,1247501.3],[1791708662,2669997.9,1247501.3],[1791708942,2669997.9,1247501.3],[1791709242,2669997.9,1247501.3],[1791709542,2669997.9,1247501.3],[1791709842,2527748.2,1247501.3],[1791710142,2527748.2,1247501.3],[1791710442,2669997.9,1247501.3],[1791710742,2669997.9,1247501.3],[1791711042,2669997.9,1247501.3],[1791711342,2669997.9,1247501.3],[1791711662,2669997.9,1247501.3],[1791711962,2669997.9,1247501.3],[1791712262,2669997.9,1247501.3],[1791712522,2669997.9,1247501.3],[1791712882,2669997.9,1247501.3],[1791713142,2669997.9,1247501.3],[1791713442,2669997.9,1247501.3],[1791713742,2669997.9,1247501.3],[1791714042,2669997.9,1247501.3],[1791714342,2669997.9,1247501.3],[1791714642,2669997.9,1247501.3],[1791714944,2669997.9,1247501.4],[1791715262,2669997.9,1247501.4],[1791715562,2669997.9,1247501.4],[1791715842,2669997.9,1247501.4],[1791716142,2669997.9,1247501.4],[1791716442,2669997.9,1247501.4],[1791716742,2669997.9,1247501.4],[1791717062,2669997.9,1247501.4],[1791717362,2669997.8,1247501.4],[1791717642,2669997.8,1247501.4],[1791717922,2669997.8,1247501.4],[1791718244,2669997.8,1247501.4],[1791718542,2669997.8,1247501.4],[1791718842,2669997.8,1247501.4],[1791719142,2669997.8,1247501.4],[1791719442,2669997.9,1247501.4],[1791719742,2669997.9,1247501.4],[1791720042,2669997.9,1247501.4],[1791720342,2669997.9,1247501.4],[1791720642,2669997.9,1247501.4],[1791720942,2669997.9,1247501.4],[1791721242,2669997.9,1247501.4],[1791721562,2669997.9,1247501.4],[1791721862,2669997.9,1247501.4],[1791722142,2669997.9,1247501.4],[1791722442,2669997.9,1247501.4],[1791722762,2669997.9,1247501.4],[1791723042,2669997.9,1247501.4],[1791723362,2669997.9,1247501.4],[1791723682,2669997.9,1247501.4],[1791723922,2669997.9,1247501.4],[1791724262,2669997.9,1247501.4],[1791724542,2669997.9,1247501.4],[1791724842,2669997.9,1247501.4],[1791725142,2669997.9,1247501.4],[1791725462,2669997.9,1247501.4],[1791725762,2669997.9,1247501.4],[1791726062,2669997.9,1247501.4],[1791726362,2669997.9,1247501.4],[1791726642,2669997.9,1247501.4],[1791726942,2669997.9,1247501.4],[1791727243,2669997.9,1247501.4],[1791727542,2669997.9,1247501.4],[1791727842,2669997.9,1247501.4],[1791728142,2669997.9,1247501.4],[1791728442,2669997.9,1247501.4],[1791728742,2669997.9,1247501.4],[1791729062,2669997.9,1247501.4],[1791729342,2669997.9,1247501.4],[1791729662,2669997.9,1247501.4],[1791729942,2669997.9,1247501.4],[1791730242,2669997.9,1247501.4],[1791730543,2669997.9,1247501.4],[1791730882,2669997.9,1247501.4],[1791731142,2669997.9,1247501.4],[1791731462,2669997.9,1247501.3],[1791731742,2669997.9,1247501.3],[1791732062,2669997.9,1247501.3],[1791732322,2669997.9,1247501.3],[1791732642,2669997.9,1247501.3],[1791732922,2669997.9,1247501.3],[1791733242,2669997.9,1247501.3],[1791733542,2669998,1247501.3],[1791733842,2669998,1247501.3],[1791734122,2669998,1247501.3],[1791734502,2669998,1247501.3],[1791734762,2669998,1247501.3],[1791735042,2669998,1247501.3],[1791735342,2669998,1247501.3],[1791735662,2669998,1247501.3],[1791735942,2669998,1247501.3],[1791736244,2669998,1247501.3],[1791736562,2669998,1247501.3],[1791736862,2669998,1247501.3],[1791737142,2669998,1247501.3],[1791737462,2669998,1247501.3],[1791737722,2669998,1247501.3],[1791738082,2669998,1247501.3],[1791738342,2669998,1247501.3],[1791738642,2669998,1247501.3],[1791738962,2669998,1247501.3],[1791739242,2669998,1247501.3],[1791739564,2669998,1247501.3],[1791739842,2669998,1247501.3],[1791740142,2669998,1247501.3],[1791740422,2669998,1247501.3],[1791740762,2669998,1247501.3],[1791741042,2669998,1247501.3],[1791741342,2669998,1247501.3],[1791741682,2669998,1247501.3],[1791741942,2669998,1247501.3],[1791742250,2669998,1247501.3],[1791742562,2669998,1247501.3],[1791742842,2669998,1247501.3],[1791743142,2669998.1,1247501.3],[1791743482,2669998.1,1247501.3],[1791743742,2669998.1,1247501.3],[1791744042,2669998,1247501.3],[1791744362,2669998,1247501.3],[1791744642,2669998,0],[1791744922,2669998,0],[1791745282,2669998,0],[1791745522,2669998,0],[1791745862,2669998,0],[1791746162,2669998,0],[1791746462,2669998,0],[1791746742,2669998,0],[1791747062,2669998.1,0],[1791747322,2669998.1,0],[1791747642,2669998.1,0],[1791747922,2669998.1,0],[1791748262,2669998.1,0],[1791748542,2669998.1,0],[1791748842,2669998.1,0],[1791749142,2669998.1,0],[1791749462,2669998.1,0],[1791749742,2669998.1,0],[1791750042,2669998.1,0],[1791750342,2669998.1,0],[1791750662,2669998.1,0],[1791750942,2669998.1,0],[1791751242,2669998.1,0],[1791751542,2669998.1,0],[1791751842,2669998.1,0],[1791752142,2669998.1,0],[1791752462,2669998.1,0],[1791752742,2669998.1,0],[1791753042,2669998.1,0],[1791753342,2669998.1,0],[1791753642,2669998.1,0],[1791753942,2669998.1,0],[1791754242,2669998.1,0],[1791754542,2669998.1,200000],[1791754842,2669998.1,200000],[1791755162,2669998.1,200000],[1791755443,2669998.1,200000],[1791755722,2669998.1,200000],[1791756062,2669998.1,200000],[1791756322,2669998.1,200000],[1791756622,2669998.1,200000],[1791756942,2669998.1,200000],[1791757242,2669998.1,200000],[1791757542,2669998.1,200000],[1791757842,2669998.1,200000],[1791758142,2669998.1,200000],[1791758443,2669998.1,200000],[1791758722,2669998.1,200000],[1791759042,2669998.1,200000],[1791759343,2669998.1,200000],[1791759662,2669998.1,200000],[1791759942,2669998.1,200000],[1791760222,2669998.1,200000],[1791760542,2669998.1,200000],[1791760822,2669998.1,200000],[1791761142,2669998.1,200000],[1791761442,2669998.1,200000],[1791761722,2669998.1,200000],[1791762022,2669998.1,200000],[1791762342,2669998.1,200000],[1791762622,2669998.1,200000],[1791762942,2669998.1,200000],[1791763262,2669998.1,200000],[1791763542,2669998.1,200000],[1791763848,2669998.1,200000],[1791764142,2669998.1,200000],[1791764442,2669998.1,200000],[1791764742,2669998.1,200000],[1791765062,2669998.1,200000],[1791765342,2669998.1,200000],[1791765622,2669998.1,200000],[1791765942,2669998.1,200000],[1791766242,2669998.1,200000],[1791766522,2669998.1,200000],[1791766842,2669998.1,200000],[1791767142,2669998.1,200000],[1791767442,2669998.1,200000],[1791767742,2669998,200000],[1791768022,2669998,200000],[1791768322,2669998,200000],[1791768662,2669998,200000],[1791768942,2669998,200000],[1791769222,2669998,200000],[1791769542,2669998,200000],[1791769842,2669998,200000],[1791770142,2669998,200000],[1791770442,2669998,200000],[1791770742,2669998,200000],[1791771022,2669998,200000],[1791771322,2669998,200000],[1791771622,2669998,200000],[1791771942,2669998,200000],[1791772242,2669998,200000],[1791772522,2669998,200000],[1791772842,2669998,200000],[1791773142,2669998,200000],[1791773442,2669998,200000],[1791773722,2669998,200000],[1791774062,2669998,200000],[1791774342,2669998,200000],[1791774622,2669998,200000],[1791774942,2669998,200000],[1791775222,2669998,200000],[1791775542,2669998,200000],[1791775842,2669998,200000],[1791776142,2669998,200000],[1791776442,2669998,200000],[1791776742,2669998,200000],[1791777042,2669998,200000],[1791777322,2669998,200000],[1791777662,2669998,200000],[1791777942,2669998,200000],[1791778242,2669998,200000],[1791778542,2669998,200000],[1791778842,2669998,200000],[1791779142,2669998,200000],[1791779462,2669998,200000],[1791779742,2669998,200000],[1791780042,2669998,200000],[1791780342,2669998,200000],[1791780622,2669998,200000],[1791780942,2669998,200000],[1791781262,2669998,200000],[1791781522,2669998,200000],[1791781842,2669998,200000],[1791782122,2669998,200000],[1791782442,2669998,200000],[1791782742,2669998,200000],[1791783042,2669998,200000],[1791783342,2669998,200000],[1791783642,2669998,200000],[1791783942,2669998,200000],[1791784262,2669998,200000],[1791784542,2669998,200000],[1791784862,2669998,200000],[1791785142,2669998,200000],[1791785442,2669998,200000],[1791785742,2669998,200000],[1791786042,2669998,200000],[1791786342,2669998,200000],[1791786662,2669998,200000],[1791786942,2669998,200000],[1791787222,2669998,200000],[1791787562,2669998,200000],[1791787842,2669998,200000],[1791788122,2669998,200000],[1791788462,2669998,200000],[1791788742,2669998,200000],[1791789042,2669998,200000],[1791789322,2669998,200000],[1791789642,2669998,200000],[1791789942,2669998,200000],[1791790262,2669998,200000],[1791790542,2669998,200000],[1791790842,2669998,200000],[1791791142,2669998,200000],[1791791442,2669998,200000],[1791791742,2669998,200000],[1791792082,2669998,200000],[1791792342,2669998,200000],[1791792662,2669998,200000],[1791792962,2669998,200000],[1791793242,2669998,200000],[1791793542,2669998,200000],[1791793862,2669998,200000],[1791794142,2669998.1,200000],[1791794462,2669998.1,200000],[1791794762,2669998.1,200000],[1791795062,2669998.1,200000],[1791795342,2669998.1,200000],[1791795682,2669998.1,200000],[1791795942,2669998.1,200000],[1791796242,2669998.1,200000],[1791796542,2669998.1,200000],[1791796862,2669998.1,200000],[1791797142,2669998.1,200000],[1791797462,2669998.1,200000],[1791797742,2669998.1,200000],[1791798062,2669998.1,200000],[1791798342,2669998.1,200000],[1791798642,2669998.1,200000],[1791798922,2669998.1,200000],[1791799242,2669998.1,200000],[1791799542,2669998.1,200000],[1791799842,2669998.1,200000],[1791800142,2669998.1,200000],[1791800442,2669998.1,200000],[1791800742,2669998.1,200000],[1791801062,2669998.1,200000],[1791801322,2669998.1,200000],[1791801642,2669998.1,200000],[1791801942,2669998.1,200000],[1791802242,2669998.1,200000],[1791802542,2669998.1,200000],[1791802842,2669998.1,200000],[1791803142,2669998.1,200000],[1791803462,2669998.1,200000],[1791803762,2669998.1,200000],[1791804042,2669998.1,200000],[1791804322,2669998.1,200000],[1791804682,2669998.1,200000],[1791804942,2669998.1,200000],[1791805242,2669998.1,200000],[1791805562,2669998.1,200000],[1791805842,2669998.1,200000],[1791806122,2669998.1,200000],[1791806482,2669998.1,200000],[1791806722,2669998.1,200000],[1791807042,2669998.1,200000],[1791807342,2669998.1,200000],[1791807642,2669998.1,200000],[1791807942,2669998.1,200000],[1791808242,2669998.1,200000],[1791808542,2669998.1,200000],[1791808862,2669998.1,200000],[1791809162,2669998.1,200000],[1791809446,2669998.1,200000],[1791809742,2669998.1,200000],[1791810042,2669998.1,200000],[1791810362,2669998.1,200000],[1791810642,2669998.1,200000],[1791810942,2669998.1,200000],[1791811262,2669998.1,200000],[1791811562,2669998.1,200000],[1791811862,2669998.1,200000],[1791812142,2669998.1,200000],[1791812462,2669998.3,200000],[1791812763,2669998.3,200000],[1791813042,2669998.3,200000],[1791813342,2669998.3,200000],[1791813682,2669998.3,200000],[1791813942,2669998.3,200000],[1791814262,2669998.3,200000],[1791814542,2669998.3,200000],[1791814842,2669998.3,200000],[1791815162,3315024,200000],[1791815482,3315024,200000],[1791815762,3315024,200000.1],[1791816042,3315024,200000.1],[1791816342,3315024,200000.1],[1791816642,3315024,200000.1],[1791816922,3315024,200000.1],[1791817282,3315024,200000.1],[1791817562,3315024,200000.1],[1791817842,3315024,200000.1],[1791818162,3315024,200000.1],[1791818442,3315024,200000.1],[1791818742,3315024,200000.1],[1791819082,3315024,200000.1],[1791819362,3315024,200000.1],[1791819662,3315024,200000.1],[1791819944,3315024,200000.1],[1791820242,3315024,200000.1],[1791820562,3315024,200000.1],[1791820863,3315024,200000.1],[1791821162,3315024,200000.1],[1791821442,3315024,200000.1],[1791821742,3315024,200000.1],[1791822062,3315024,200000.1],[1791822342,3315024,200000.1],[1791822662,3315024,200000.1],[1791822922,3315024,200000.1],[1791823262,3315024,200000.1],[1791823542,3315024,200000.1],[1791823842,3315024,200000.1],[1791824122,3315024,200000.1],[1791824442,3315024,200000.1],[1791824742,3315024,200000.1],[1791825042,3315024,200000.1],[1791825362,3315024,200000.1],[1791825662,3315024,200000.1],[1791825942,3315024,200000.1],[1791826242,3315024,200000.1],[1791826542,3315024,200000.1],[1791826862,3315024,200000.1],[1791827162,3315024,200000.1],[1791827442,3315024,200000.1],[1791827742,3315024,200000.1],[1791828062,3315024,200000.1],[1791828362,3315024,200000.1],[1791828642,3315024,200000.1],[1791828962,3315024,200000.1],[1791829242,3315024,200000.1],[1791829522,3315024,200000.1],[1791829862,3315024,200000.1],[1791830162,3315024,200000.1],[1791830462,3315024,200000.1],[1791830762,3315024,200000.1],[1791831062,3315024,200000.1],[1791831342,3315024,200000.1],[1791831682,3315024,200000.1],[1791831962,3315024,200000.1],[1791832262,3315024,200000.1],[1791832542,3315024,200000.1],[1791832842,3315024,200000.1],[1791833142,3315024,200000.1],[1791833462,3315024,200000.1],[1791833762,3315024,200000.1],[1791834042,3315024,200000.1],[1791834362,3315024,200000.1],[1791834642,3315024,200000.1],[1791834942,3315024,200000.1],[1791835262,3315024,200000.1],[1791835562,3315024,200000.1],[1791835862,3315024,200000.1],[1791836142,3315024,200000.1],[1791836442,3315024,200000.1],[1791836742,3315024,200000.1],[1791837062,3315024,200000.1],[1791837322,3315024,200000.1],[1791837662,3315024,200000.1],[1791837944,3315024,200000.1],[1791838242,3315024,200000.1],[1791838542,3315024,200000.1],[1791838882,3315024,200000.1],[1791839142,3315024,200000.1],[1791839442,3315024,200000.1],[1791839742,3315024,200000.1],[1791840042,3315024,200000.1],[1791840342,3315024,200000],[1791840642,3315024,200000],[1791840943,3315024,200000],[1791841242,3315024,200000],[1791841542,3315024,200000],[1791841842,3315024,200000],[1791842142,3315024,200000],[1791842482,3315024,200000],[1791842742,3315024,200000],[1791843042,3315024,200000],[1791843342,3315024,200000],[1791843642,3315024,200000],[1791843925,3315024,200000],[1791844242,3315024,200000],[1791844542,3315024,200000],[1791844842,3315024,200000],[1791845144,3315024,200000],[1791845422,3315024,200000],[1791845722,3315024,200000],[1791846062,3315024,200000],[1791846342,3315024,200000],[1791846642,3315024,200000],[1791846942,3315024,200000],[1791847242,3315024,200000],[1791847542,3315024,200000],[1791847842,3315024,200000],[1791848122,3315024,200000],[1791848442,3315024,200000],[1791848742,3315024,200000],[1791849022,3315024,200000],[1791849322,3315024,200000],[1791849642,3315024,200000],[1791849922,3315024,200000],[1791850222,3315024,200000],[1791850542,3315024,200000],[1791850842,3315024,200000],[1791851122,3315024,200000],[1791851442,3315024,200000],[1791851722,3315024,200000],[1791852042,3315024,200000],[1791852342,3315024,200000],[1791852642,3315024,200000],[1791852922,3315024,200000],[1791853242,3315024,200000],[1791853522,3315024,200000],[1791853842,3315024,200000],[1791854142,3315024,200000],[1791854422,3315024,200000],[1791854742,3315024,200000],[1791855042,3315024,200000],[1791855342,3315024,200000],[1791855622,3315024,200000],[1791855942,3315024,200000],[1791856242,3315024,200000],[1791856522,3315024,200000],[1791856862,3315024,200000],[1791857122,3315024,200000],[1791857442,3315024,200000],[1791857722,3315024,200000],[1791858042,3315024,200000],[1791858322,3315024,200000],[1791858642,3315024,200000],[1791858942,3315024,200000],[1791859242,3315024,200000],[1791859542,3315024,200000],[1791859842,3315024,200000],[1791860142,3315024,200000],[1791860442,3315024,200000],[1791860742,3315024,200000],[1791861042,3315024,200000],[1791861342,3315024,200000],[1791861642,3315024,200000],[1791861922,3315024,200000],[1791862242,3315024,200000],[1791862522,3315024,200000],[1791862822,3315024,200000],[1791863142,3315024,200000],[1791863442,3315024,200000],[1791863722,3315024,200000],[1791864062,3315023.9,200000],[1791864342,3315023.9,200000],[1791864642,3315023.9,200000],[1791864942,3315023.9,200000],[1791865242,3315023.9,200000],[1791865542,3315023.9,200000],[1791865842,3315023.9,200000],[1791866142,3315023.9,200000],[1791866442,3315023.9,200000],[1791866742,3315023.7,200000],[1791867042,3315023.7,200000],[1791867322,3315023.7,200000],[1791867662,3315023.7,200000],[1791867942,3315023.7,200000],[1791868242,3315023.7,200000],[1791868542,3315023.7,200000],[1791868842,3315023.7,200000],[1791869142,3315023.7,200000],[1791869442,3315023.7,200000],[1791869722,3315023.7,200000],[1791870042,3315023.7,200000],[1791870342,3315023.7,200000],[1791870642,3315023.7,200000],[1791870922,3315023.7,200000],[1791871282,3315023.7,200000],[1791871542,3315023.7,200000],[1791871842,3315023.7,200000],[1791872142,3315023.7,200000],[1791872442,3315023.7,200000],[1791872722,3315023.7,200000],[1791873042,3315023.7,200000],[1791873342,3315023.7,200000],[1791873642,3315023.7,200000],[1791873962,3315023.7,200000],[1791874242,3315023.7,200000],[1791874542,3315023.7,200000],[1791874882,3315023.7,200000],[1791875142,3315023.7,200000],[1791875442,3315023.7,200000],[1791875742,3315023.7,200000],[1791876042,3315023.7,200000],[1791876342,3315023.7,200000],[1791876662,3315023.7,200000],[1791876922,3315023.7,200000],[1791877242,3315023.7,200000],[1791877542,3315023.7,200000],[1791877842,3315023.7,200000],[1791878122,3315023.7,200000],[1791878482,3315023.7,200000],[1791878742,3315023.7,200000],[1791879042,3315023.7,200000],[1791879362,3315023.7,200000],[1791879642,3315023.7,200000],[1791879942,3315023.7,200000],[1791880242,3315023.7,200000],[1791880542,3315023.7,200000],[1791880842,3315023.7,200000],[1791881142,3315023.7,200000],[1791881442,3315023.7,200000],[1791881742,3315023.7,200000],[1791882082,3315023.7,200000],[1791882342,3315023.7,200000],[1791882642,3315023.7,200000],[1791882922,3315023.7,200000],[1791883242,3315023.7,200000],[1791883522,3315023.7,200000],[1791883862,3315023.7,200000],[1791884142,3315023.7,200000],[1791884442,3315023.7,200000],[1791884742,3315023.7,200000],[1791885042,3315023.7,200000],[1791885342,3315023.7,200000],[1791885682,3315023.7,200000],[1791885942,3315023.7,200000],[1791886242,3315023.7,200000],[1791886562,3315023.7,200000],[1791886862,3315023.7,200000],[1791887142,3315023.7,200000],[1791887462,3315023.7,200000],[1791887722,3315023.7,200000],[1791888042,3315023.7,200000],[1791888362,3315023.7,200000],[1791888642,3315023.7,200000],[1791888942,3315023.7,200000],[1791889242,3315023.7,200000],[1791889542,3315023.7,200000],[1791889842,3315023.7,200000],[1791890142,3315023.7,200000],[1791890462,3315023.7,200000],[1791890722,3315023.7,200000],[1791891082,3315023.7,200000],[1791891342,3315023.7,200000],[1791891662,3315023.7,200000],[1791891942,3315023.7,200000],[1791892242,3315023.7,200000],[1791892542,3315023.7,200000],[1791892862,3315023.7,200000],[1791893142,3315023.7,200000],[1791893442,3315023.7,200000],[1791893742,3315023.7,200000],[1791894062,3315023.7,200000],[1791894342,3315023.7,200000],[1791894662,3315023.7,200000],[1791894942,3315023.7,200000],[1791895242,3315023.7,200000],[1791895562,3315023.7,200000],[1791895842,3315023.7,200000],[1791896122,3315023.7,200000],[1791896482,3315023.7,200000],[1791896762,3315023.7,200000],[1791897062,3315023.7,200000],[1791897362,3315023.7,200000],[1791897642,3315023.7,200000],[1791897922,3315023.7,200000],[1791898282,3315023.7,200000],[1791898542,3315023.7,200000],[1791898842,3315023.7,200000],[1791899182,3315023.7,200000],[1791899444,3315023.7,200000],[1791899762,3315023.7,200000],[1791900062,3315023.7,200000],[1791900342,3315023.7,200000],[1791900682,3315023.7,200000],[1791900942,3315023.7,200000],[1791901282,3315023.7,200000],[1791901562,3315023.7,200000],[1791901862,3315023.7,200000],[1791902142,3315023.7,200000],[1791902462,3315023.7,200000],[1791902762,3315023.7,200000],[1791903042,3315023.7,200000],[1791903342,3315023.7,200000],[1791903682,3315023.7,200000],[1791903962,3315023.7,200000],[1791904242,3315023.7,200000],[1791904562,3315023.7,200000],[1791904842,3315023.7,200000],[1791905122,3315023.8,200000],[1791905462,3315023.8,200000],[1791905762,3315023.8,200000],[1791906062,3315023.8,200000],[1791906362,3315023.8,200000],[1791906662,3315023.8,200000],[1791906926,3315023.8,200000],[1791907282,3315023.8,200000],[1791907542,3315023.8,200000],[1791907862,3315023.8,200000],[1791908165,3315023.8,200000],[1791908442,3315023.8,200000],[1791908742,3315023.8,200000],[1791909062,3315023.8,200000],[1791909362,3315023.8,200000],[1791909662,3315023.8,200000],[1791909942,3315023.8,200000],[1791910242,3315023.8,200000],[1791910542,3315023.8,200000],[1791910862,3315023.8,200000],[1791911162,3315023.8,200000],[1791911462,3315023.8,200000],[1791911742,3315023.8,200000],[1791912062,3315023.8,200000],[1791912322,3315023.8,200000],[1791912682,3315023.8,200000],[1791912942,3315023.8,200000],[1791913262,3315023.8,200000],[1791913542,3315023.8,200000],[1791913862,3315023.8,200000],[1791914142,3315023.8,200000],[1791914462,3315023.8,200000],[1791914762,3315023.8,200000],[1791915042,3315023.8,200000],[1791915362,3315023.8,200000],[1791915662,3315023.8,200000],[1791915942,3315023.8,200000],[1791916262,3315023.7,200000],[1791916542,3315023.7,200000],[1791916862,3315023.7,200000],[1791917142,3315023.7,200000],[1791917462,3315023.7,200000],[1791917742,3315023.7,200000],[1791918042,3315023.7,200000],[1791918342,3315023.7,200000],[1791918662,3315023.7,200000],[1791918942,3315023.7,200000],[1791919282,3315023.7,200000],[1791919562,3315023.7,200000],[1791919862,3315023.7,200000],[1791920162,3315023.7,200000],[1791920443,3315023.7,200000],[1791920762,3315023.7,200000],[1791921042,3315023.7,200000],[1791921342,3315023.7,200000],[1791921662,3315023.7,200000],[1791921962,3315023.7,200000],[1791922242,3315023.7,200000],[1791922542,3315023.7,200000],[1791922842,3315023.7,200000],[1791923162,3315023.7,200000],[1791923442,3315023.7,200000],[1791923742,3315023.7,200000],[1791924042,3315023.7,200000],[1791924362,3315023.7,200000],[1791924642,3315023.7,200000],[1791924942,3315023.7,200000],[1791925282,3315023.7,200000],[1791925562,3315023.7,200000],[1791925842,3315023.7,200000],[1791926162,3315023.7,200000.1],[1791926442,3315023.7,200000.1],[1791926742,3315023.7,200000.1],[1791927063,3315023.7,200000.1],[1791927342,3315023.7,200000.1],[1791927642,3315023.7,200000.1],[1791927942,3315023.7,200000.1],[1791928242,3315023.7,200000.1],[1791928522,3315023.7,200000.1],[1791928862,3315023.7,200000.1],[1791929122,3315023.7,200000.1],[1791929442,3315023.7,200000.1],[1791929725,3315023.7,200000.1],[1791930022,3315023.7,200000.1],[1791930322,3315023.7,200000.1],[1791930642,3315023.7,200000.1],[1791930942,3315023.7,200000.1],[1791931242,3315023.7,200000.1],[1791931522,3315023.7,200000.1],[1791931842,3315023.7,200000.1],[1791932142,3315023.7,200000.1],[1791932442,3315023.7,200000.1],[1791932742,3315023.7,200000.1],[1791933042,3315023.7,200000.1],[1791933342,3315023.7,200000.1],[1791933642,3315023.7,200000.1],[1791933942,3315023.8,200000.1],[1791934242,3315023.8,200000.1],[1791934542,3315023.8,200000.1],[1791934842,3315023.8,200000.1],[1791935142,3315023.8,200000.1],[1791935442,3315023.8,200000.1],[1791935742,3315023.8,200000.1],[1791936022,3315023.8,200000.1],[1791936342,3315023.8,200000.1],[1791936642,3315023.8,200000.1],[1791936942,3315023.8,200000.1],[1791937242,3315023.8,200000.1],[1791937542,3315023.8,200000.1],[1791937842,3315023.8,200000.1],[1791938142,3315023.8,200000.1],[1791938442,3315023.8,200000.1],[1791938742,3315023.8,200000.1],[1791939042,3315023.8,200000.1],[1791939343,3315023.8,200000.1],[1791939642,3315023.8,200000.1],[1791939942,3315023.8,200000.1],[1791940242,3315023.8,200000.1],[1791940542,3315023.8,200000.1],[1791940842,3315023.8,200000.1],[1791941142,3315023.8,200000.1],[1791941442,3315023.8,200000.1],[1791941742,3315023.8,200000.1],[1791942042,3315023.8,200000.1],[1791942342,3315023.8,200000.1],[1791942642,3315023.8,200000.1],[1791942942,3315023.8,200000.1],[1791943242,3315023.8,200000.1],[1791943542,3315023.8,200000.1],[1791943842,3315023.8,200000.1],[1791944142,3315023.8,200000.1],[1791944442,3315023.8,200000.1],[1791944742,3315023.8,200000.1],[1791945042,3315023.8,200000.1],[1791945342,3315023.8,200000.1],[1791945642,3315023.8,200000.1],[1791945942,3315023.8,200000.1],[1791946242,3315023.8,200000.1],[1791946542,3315023.8,200000.1],[1791946842,3315023.8,200000.1],[1791947142,3315023.8,200000.1],[1791947442,3315023.8,200000.1],[1791947742,3315023.8,200000.1],[1791948042,3315023.8,200000.1],[1791948342,3315023.8,200000.1],[1791948642,3315023.8,200000.1],[1791948942,3315023.8,200000.1],[1791949242,3315023.8,200000.1],[1791949542,3315023.8,200000.1],[1791949842,3315023.8,200000.1],[1791950142,3315023.8,200000.1],[1791950462,3315023.8,200000.1],[1791950743,3315023.8,200000.1],[1791951042,3315023.8,200000.1],[1791951342,3315023.8,200000.1],[1791951642,3315023.8,200000.1],[1791951942,3315023.8,200000.1],[1791952242,3315023.8,200000.1],[1791952542,3315023.8,200000.1],[1791952842,3315023.8,200000.1],[1791953142,3315023.8,200000.1],[1791953442,3315023.8,200000.1],[1791953742,3315023.8,200000.1],[1791954042,3315023.8,200000.1],[1791954342,3315023.8,200000.1],[1791954642,3315023.8,200000.1],[1791954942,3315023.8,200000.1],[1791955242,3315023.8,200000.1],[1791955542,3315023.8,200000.1],[1791955842,3315023.8,200000.1],[1791956142,3315023.8,200000.1],[1791956442,3315023.8,200000.1],[1791956742,3315023.8,200000.1],[1791957042,3315023.8,200000.1],[1791957342,3315023.8,200000.1],[1791957642,3315023.8,200000.1],[1791957942,3315023.8,200000.1],[1791958242,3315023.8,200000.1],[1791958542,3315023.8,200000.1],[1791958842,3315023.8,200000.1],[1791959142,3315023.8,200000.1],[1791959442,3315023.8,200000.1],[1791959742,3315023.8,200000.1],[1791960042,3315023.8,200000.1],[1791960342,3315024,200000.1],[1791960642,3315024,200000.1],[1791960942,3315024,200000.1],[1791961242,3315024,200000.1],[1791961542,3315024,200000.1],[1791961842,3315024,200000.1],[1791962142,3315024,200000.1],[1791962442,3315024,200000.1],[1791962742,3315024,200000.1],[1791963042,3315024,200000.1],[1791963342,3315024,200000.1],[1791963642,3315024,200000.1],[1791963942,3315024,200000.1],[1791964242,3315023.9,200000.1],[1791964542,3315023.9,200000.2],[1791964862,3315023.9,200000.2],[1791965142,3315023.9,200000.2],[1791965442,3315023.9,200000.2],[1791965742,3315023.9,200000.2],[1791966042,3315023.9,200000.2],[1791966342,3315023.9,200000.2],[1791966642,3315024,200000.2],[1791966942,3315024,200000.2],[1791967242,3315024,200000.2],[1791967542,3315024,200000.2],[1791967842,3315024,200000.2],[1791968142,3315024,200000.2],[1791968442,3315024,200000.2],[1791968742,3315024,200000.2],[1791969042,3315024,200000.2],[1791969342,3315024,200000.2],[1791969642,3315024,200000.2],[1791969942,3315024,200000.2],[1791970242,3315024,200000.2],[1791970542,3315024,200000.2],[1791970842,3315024,200000.2],[1791971142,3315023.9,200000.2],[1791971442,1999000,200000.2]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,0,50000],[1788408000,0,50000],[1788422400,49449500,50000.1],[1788436800,49898999.8,50000.1],[1788451200,44914099.7,2500000],[1788465600,44914098.7,50000.1],[1788480000,44914098.5,5000000.1],[1788494400,44914098.4,10000000.2],[1788508800,44914098.1,10000000.2],[1788523200,44914098,11745705],[1788537600,44914097.9,11745705],[1788552000,44914097.6,10000000.1],[1788566400,44914097.4,10000000.1],[1788580800,41422687.4,10000000.1],[1788595200,41422687.2,10000000.1],[1788609600,41422687,10000000.2],[1788624000,41422686.8,10000000.1],[1788638400,41422686.8,10000000.1],[1788652800,41422686.4,10000000.1],[1788667200,41422686.4,10000000.1],[1788681600,41422686.4,10000000.1],[1788696000,41422686.4,10000000.1],[1788710400,41422686.4,10000000.1],[1788724800,41422686.4,10000000.2],[1788739200,41422686.4,10000000.2],[1788753600,41422686.4,10000000.2],[1788768000,41422686.4,10000000.2],[1788782400,41422686.2,10000000.2],[1788825600,41422686.2,10000000.3],[1788840000,41422686,10000000.3],[1788854400,41422685.1,10000000.3],[1788868800,41422684.4,10000000.2],[1788883200,41422684.1,10000000.2],[1788897600,41422683.4,10000000.3],[1788912000,41422683.2,15000000],[1788926400,41422682.8,10000000.2],[1788940800,41422681.7,10000000.2]],"daily":[]}}