{"bazaar":{"summary":{"sampleCount":11738,"firstTracked":1788394510,"lastTracked":1791971442,"low":{"t":1791717062,"value":1279954.7},"high":{"t":1788394510,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":17103482.1,"end":17103481.6,"change":-0.5,"changePct":-2.9233813154340072e-8},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":2066462.4,"end":17103481.6,"change":15037019.200000001,"changePct":7.276696251526281}},"raw":[[1788947701,10819221.2,4333333.6],[1788948001,10819221.1,4333333.6],[1788948321,10819221.1,4333333.6],[1788948621,10819221.1,4000000.3],[1788948921,10819221.1,4000000.3],[1788949221,10819221.1,4000000.3],[1788949521,10819221.1,4000000.3],[1788949821,10819221.1,4000000.3],[1788950120,10819221.1,4000000.3],[1788950420,10819221.1,4000000.3],[1788950720,10819221.1,4000000.3],[1788951020,10819221,4000000.3],[1788951321,10819221,4000000.3],[1788951620,10819221,4000000.5],[1788951920,10819221,4000000.4],[1788952220,10819221,4000000.4],[1788952521,10819220.9,4000000.4],[1788952821,10819220.9,4000000.4],[1788953121,10819220.8,4000000.4],[1788953421,10819220.8,4000000.4],[1788953721,10819220.8,4000000.4],[1788954021,10819220.7,4000000.4],[1788954321,10819220.7,4000000.4],[1788954621,10819220.6,4000000.4],[1788954921,10819220.6,4000000.4],[1788955221,10819220.5,4000000.4],[1788955521,10819220.5,4000000.4],[1788955821,10819220.5,4000000.4],[1788956120,10819220.5,4000000.4],[1788956421,10819220.5,4000000.4],[1788956721,10819220.5,4000000.4],[1788957020,10819220.5,4000000.4],[1788957321,10819220.5,4000000.4],[1788957621,10819220.5,4000000.4],[1788957921,10819220.5,4000000.4],[1788958220,10819220.5,4000000.4],[1788958521,10819220.5,4000000.4],[1788958823,10819220.5,4000000.4],[1788959121,10819220.4,4000000.4],[1788959420,10819220.4,4000000.4],[1788959721,10819220.4,4000000.4],[1788960021,10819220.4,4000000.4],[1788960321,10819220.4,4000000.4],[1788960621,10819220.4,4000000.4],[1788960920,10819220.4,4000000.4],[1788961221,10819220.3,4000000.4],[1788961520,10819220.3,4000000.4],[1788961820,10819220.3,4000000.4],[1788962121,10819220.3,4000000.4],[1788962421,10819220.3,4000000.4],[1788962721,10819220.3,4000000.4],[1788963021,10819220.3,4000000.4],[1788963321,10819220.3,4000000.4],[1788963621,10819220.3,4000000.4],[1788963921,10819220.3,4000000.4],[1788964221,10819220.3,4000000.4],[1788964521,10819220.3,4000000.4],[1788964821,10819220.3,4000000.4],[1788965122,10819220.3,4000000.4],[1788965421,10819220.3,4000000.4],[1788965720,10819220.3,4000000.4],[1788966021,10819220.3,4000000.4],[1788966321,10819220.3,4000000.4],[1788966604,10819220.3,4000000.4],[1788966920,10819220.3,4000000.4],[1788967221,10819220.3,4000000.4],[1788967521,10819220.3,4000000.4],[1788967821,10819220.3,4000000.4],[1788968121,10819220.3,4000000.4],[1788968421,10819220.3,4000000.4],[1788968721,10819220.3,4000000.4],[1788969021,10819220.3,4000000.4],[1788969324,10819220.3,4000000.4],[1788969621,10819220.3,4000000.4],[1788969921,10819220.2,4000000.4],[1788970221,10819220.2,4000000.4],[1788970521,10819220.2,4000000.4],[1788970821,10819220.2,4000000.4],[1788971121,10819220.2,4000000.4],[1788971421,10819220.2,4000000.4],[1788971721,10819220.2,4000000.4],[1788972021,10819220.2,4000000.4],[1788972321,10819220.2,4000000.4],[1788972621,10819220.2,4000000.4],[1788972921,10819220.1,4000000.4],[1788973220,10819220.1,4000000.4],[1788973521,10819220.1,4000000.4],[1788973821,10819220.1,4000000.4],[1788974121,10819220.1,4000000.4],[1788974420,10819220.1,4000000.4],[1788974721,10819220.1,4000000.4],[1788975021,10819220,4000000.4],[1788975320,10819220,4000000.4],[1788975621,10819220,4000000.4],[1788975921,10819220,4000000.4],[1788976221,10819220,4000000.6],[1788976520,10819219.9,4000000.6],[1788976821,10819219.9,4000000.6],[1788977122,10819219.9,4000000.6],[1788977421,10819219.8,4000000.6],[1788977721,10819219.7,4000000.6],[1788978021,10819219.7,4000000.6],[1788978321,10819219.7,4000000.6],[1788978620,10478258.8,4000000.6],[1788978921,10478258.8,4000000.6],[1788979221,10137297.8,4000000.6],[1788979521,10137297.7,4000000.6],[1788979821,10137297.7,4000000.6],[1788980121,10137297.6,4000000.6],[1788980421,10137297.6,4000000.6],[1788980721,10137297.6,4000000.5],[1788981021,10137297.6,4000000.5],[1788981320,10137297.6,4000000.5],[1788981621,10137297.6,4000000.5],[1788981921,10137297.6,4000000.5],[1788982220,10137297.6,4000000.5],[1788982520,10137297.6,4000000.6],[1788982820,10137297.6,4000000.6],[1788983100,10137297.6,4000000.6],[1788983421,10137297.6,4000000.6],[1788983721,10137297.6,4000000.6],[1788984021,10137297.6,4000000.6],[1788984321,10137297.6,4000000.6],[1788984621,10137297.7,4000000.6],[1788984921,10137297.7,4000000.6],[1788985222,10137297.7,4000000.6],[1788985521,10137297.6,4000000.6],[1788985821,10137297.6,4000000.6],[1788986120,10137297.6,4000000.6],[1788986421,10137297.6,4000000.6],[1788986721,10137297.6,4000000.6],[1788987021,10137297.6,4000000.6],[1788987321,10137297.6,4000000.6],[1788987621,10137297.6,4000000.6],[1788987921,10137297.6,4000000.6],[1788988221,10137297.6,4000000.6],[1788988521,10137297.6,4000000.6],[1788988821,10137297.6,4000000.6],[1788989120,10137297.6,4000000.6],[1788989421,10137297.6,4000000.6],[1788989721,10137297.6,4000000.6],[1788990021,10137297.5,4000000.6],[1788990321,10137297.5,4000000.6],[1788990620,10137297.5,4000000.6],[1788990921,10137297.5,4000000.6],[1788991220,10137297.5,4000000.6],[1788991520,10137297.5,4000000.6],[1788991801,10137297.5,4000000.6],[1788992121,10137297.5,4000000.6],[1788992421,10137297.5,4000000.8],[1788992722,10137297.5,4000000.8],[1788993021,10137297.5,4000000.8],[1788993320,10137297.5,4000000.8],[1788993620,10137297.4,4000000.8],[1788993920,10137297.4,4000000.8],[1788994221,10137297.3,4000000.8],[1788994521,10137297.3,4000000.8],[1788994841,10137297.3,4000000.8],[1788995120,10137297.3,4000000.8],[1788995421,10137297.3,4000000.8],[1788995721,10137297.3,4000000.8],[1788996021,10137297.3,4000000.8],[1788996321,10137297.3,4000000.8],[1788996621,10137297.3,4000000.8],[1788996921,10137297.3,4000000.8],[1788997221,10137297.2,4000000.8],[1788997521,10137297.2,4000000.8],[1788997841,10137297.2,4000000.8],[1788998121,10137297.2,4000000.8],[1788998441,10137297.2,4000000.8],[1788998721,10137297.2,4000000.8],[1788999021,10137297.2,4000000.8],[1788999321,10137297.2,4000000.8],[1788999621,10137297.1,4000000.8],[1788999925,10137297,4000000.8],[1789000221,10137297,4000000.8],[1789000521,10137297,4000000.8],[1789000821,10137297,4000000.8],[1789001121,10137297,4000000.8],[1789001421,10137297,4000000.8],[1789001721,10137297,4000000.8],[1789002040,10137296.9,4000000.8],[1789002321,10137296.9,4000000.8],[1789002621,10137296.9,4000000.8],[1789002921,10137296.9,4000000.8],[1789003221,10137296.9,4000000.8],[1789003520,10137296.9,4000000.8],[1789003820,10137296.9,4000000.8],[1789004101,10137296.9,4000000.8],[1789004421,10137296.9,4000000.8],[1789004721,10137296.9,4000000.8],[1789005021,10137296.9,4000000.8],[1789005321,10137296.9,4000000.8],[1789005640,10137296.9,4000000.8],[1789005921,10137296.9,4000000.5],[1789006221,10137296.9,4000000.5],[1789006521,10137296.9,4000000.5],[1789006821,10137296.9,4000000.5],[1789007121,10137296.9,4000000.5],[1789007420,10137296.9,4000000.5],[1789007721,10137296.9,4000000.5],[1789008021,10137296.9,4000000.5],[1789008321,10137296.9,4000000.5],[1789008621,10137296.9,4000000.5],[1789008921,10137296.9,4000000.5],[1789009261,10137296.9,4000000.5],[1789009520,10137296.9,4000000.5],[1789009820,10137296.9,4000000.5],[1789010121,10137296.9,4000000.5],[1789010420,10137296.9,4000000.5],[1789010721,10137296.9,4000000.5],[1789011041,10137296.9,4000000.5],[1789011320,10137296.9,4000000.5],[1789011621,10137296.9,4000000.5],[1789011941,10137296.9,4000000.5],[1789012220,10137296.9,4000000.5],[1789012521,10137296.9,4000000.5],[1789012841,10137296.9,4000000.5],[1789013121,10137296.9,4000000.5],[1789013421,10137296.9,4000000.5],[1789013741,10137296.9,4000000.5],[1789014021,10137296.9,4000000.5],[1789014321,10137296.9,4000000.5],[1789014641,10137296.9,4000000.5],[1789014921,10137296.9,4000000.5],[1789015241,10137296.9,4000000.5],[1789015540,10137296.9,4000000.5],[1789015841,10137297,4000000.5],[1789016121,10137296.9,4000000.5],[1789016441,10137296.9,4000000.5],[1789016721,10137296.9,4000000.5],[1789017041,10137296.9,4000000.5],[1789017340,10137296.9,4000000.5],[1789017621,10137296.9,4000000.5],[1789017921,10137296.9,4000000.5],[1789018241,10137296.9,4000000.5],[1789018521,10137296.9,4000000.5],[1789018820,10137296.9,4000000.7],[1789019121,10137296.9,4000000.7],[1789019441,10137296.9,4000000.7],[1789019721,10137296.9,4000000.7],[1789020041,10137296.9,4000000.7],[1789020341,10137296.9,4000000.7],[1789020621,10137296.9,4000000.7],[1789020941,10137296.9,4000000.7],[1789021221,10137296.9,4000000.7],[1789021521,10137296.9,4000000.7],[1789021841,10137296.9,4000000.7],[1789022120,10137296.9,4000000.7],[1789022441,10137296.9,4000000.7],[1789022741,10137296.9,4000000.7],[1789023041,10137296.9,4000000.7],[1789023320,10137296.9,4000000.7],[1789023641,10137296.9,4000000.7],[1789023921,10137296.9,4000000.7],[1789024220,10137296.9,4000000.7],[1789024541,10137296.9,4000000.7],[1789036821,10137296.9,4000000.7],[1789037121,10137296.9,4000000.7],[1789037421,10137296.9,4000000.7],[1789037720,10137296.7,4000000.7],[1789038021,10137296.7,4000000.7],[1789038321,10137296.7,4000000.7],[1789038621,10137296.7,4000000.7],[1789038921,10137296.7,4000000.7],[1789039221,10137296.7,4000000.7],[1789039521,10137296.7,4000000.7],[1789039820,10137296.7,4000000.7],[1789040121,10137296.7,4000000.7],[1789040421,10137296.7,4000000.7],[1789040721,10137296.7,4000000.7],[1789041021,10137296.7,4000000.7],[1789041321,10137296.7,4000000.7],[1789041621,10137296.6,4000000.7],[1789041921,10137296.6,4000000.7],[1789042220,10137296.6,4000000.7],[1789042521,10137296.6,4000000.7],[1789042821,10137296.6,4000000.7],[1789043121,10137296.6,4000000.7],[1789043420,10137296.6,4000000.7],[1789043720,10137296.6,4000000.7],[1789044021,10137296.6,4000000.7],[1789044321,10137296.4,4000000.7],[1789044621,10137296.3,4000000.7],[1789044920,10137296.3,4000000.7],[1789045221,10137296.3,4000000.7],[1789045522,10137296.3,4000000.7],[1789045821,10137296.3,4000000.7],[1789046121,10137296.3,4000000.7],[1789046421,10137296.3,4000000.7],[1789046721,10137296.3,4000000.7],[1789047021,10137296.2,4000000.7],[1789047321,10137296.2,4000000.7],[1789047621,10137296.2,4000000.7],[1789047920,10137296.2,4000000.7],[1789048221,10137296.2,4000000.7],[1789048521,10137296.2,4000000.7],[1789048841,10137296.2,4000000.7],[1789049121,10137296.2,4000000.7],[1789049420,10137296.2,4000000.7],[1789049721,10137296.2,4000000.7],[1789050021,10137296.2,4000000.7],[1789050321,10137296.2,4000000.7],[1789050620,10137296.2,4000000.7],[1789050921,10137296.1,4000000.7],[1789051220,10137296.1,4000000.7],[1789051521,10137296.1,4000000.7],[1789051820,10137296.1,4000000.7],[1789052120,10137296.1,4000000.7],[1789052440,10137296.1,4000000.7],[1789052721,10137296.1,4000000.7],[1789053021,10137296.1,4000000.7],[1789053321,10137296.1,4000000.7],[1789053621,10137296.1,4000000.7],[1789053921,10137296.1,4000000.7],[1789054241,10137296.1,4000000.7],[1789054521,10137296.1,4000000.7],[1789054821,10137296.1,4000000.7],[1789055121,9523566.6,4000000.7],[1789055421,9523566.6,4000000.7],[1789055721,9523566.6,4000000.7],[1789056041,9523566.6,4000000.7],[1789056321,9523566.6,4000000.7],[1789056620,9523566.6,4000000.7],[1789056921,9523566.6,4000000.7],[1789057221,9523566.5,4000000.7],[1789057521,9523566.5,4000000.7],[1789057821,9523566.5,4000000.7],[1789058120,9523566.5,4000000.7],[1789058421,9523566.5,4000000.7],[1789058722,9523566.5,4000000.7],[1789059021,9523566.5,4000000.7],[1789059320,9523566.5,4000000.7],[1789059621,9523566.5,4000000.7],[1789059921,9523566.5,4000000.7],[1789060221,9523566.5,4000000.7],[1789060521,9523566.5,4000000.7],[1789060821,9523566.5,4000000.7],[1789061121,9523566.5,4000000.7],[1789061421,9523566.5,4000000.7],[1789061721,9523566.5,4000000.7],[1789062021,9523566.5,4000000.7],[1789062321,9523566.5,4000000.7],[1789062621,9523566.5,4000000.7],[1789062921,9523566.5,4000000.7],[1789063241,9523566.5,4000000.7],[1789063521,9523566.5,4000000.7],[1789063821,9523566.5,4000000.7],[1789064121,9523566.5,4000000.7],[1789064421,9523566.4,4000000.7],[1789064721,9523566.4,4000000.7],[1789065021,9523566.4,4000000.7],[1789065321,9523566.4,4000000.7],[1789065620,9523566.4,4000000.7],[1789065921,9523566.4,4000000.7],[1789066221,9523566.4,4000000.7],[1789066521,9523566.4,4000000.7],[1789066821,9523566.4,4000000.7],[1789067121,9523566.4,4000000.7],[1789067420,9523566.4,4000000.7],[1789067721,9523566.4,4000000.7],[1789068021,9523566.4,4000000.7],[1789068321,9523566.4,4000000.7],[1789068621,9523566.4,4000000.7],[1789068921,9523566.4,4000000.7],[1789069221,9523566.3,4000000.7],[1789069521,9523566.3,4000000.7],[1789069821,9523566.3,4000000.7],[1789070121,9523566.3,4000000.7],[1789070421,9523566.3,4000000.7],[1789070721,9523566.2,4000000.7],[1789071021,9523566.2,4000000.7],[1789071324,9523566.2,4000000.7],[1789071621,9523566.2,4000000.7],[1789071921,9523566.2,4000000.7],[1789072220,9523566.2,4000000.7],[1789072521,9523566.2,4000000.7],[1789072821,9523566.2,3000000.6],[1789073121,9523566.2,3000000.6],[1789073421,9523566.2,3000000.6],[1789073721,9523566.2,3000000.6],[1789074021,9523566.2,3000000.6],[1789074321,9523566.2,3000000.6],[1789074621,9523566.2,3000000.6],[1789074921,9523566.2,3000000.6],[1789075221,9523566.1,3000000.6],[1789075521,9523566.1,3000000.6],[1789075821,9523566.1,3000000.6],[1789076121,9523566.1,3000000.6],[1789076421,9523566.1,3000000.6],[1789076721,9523566.1,3000000.6],[1789077021,9523566.1,3000000.6],[1789077321,9523566.1,3000000.6],[1789077621,9523566.1,3000000.6],[1789077921,9523566.1,3000001],[1789078221,9523566.1,3000001],[1789078521,9523566.1,3000001],[1789078821,9523566.1,3000000.8],[1789079121,9523566.1,3000000.8],[1789079420,9523566.1,3000000.8],[1789079721,9523566.1,3000000.8],[1789080021,9523566.1,3000000.8],[1789080320,9523566.1,3000000.8],[1789080621,9523566.1,3000000.8],[1789080921,9523566.1,3000000.8],[1789081221,9523566.1,151562.3],[1789081521,9523566.1,151562.3],[1789081821,9523566.1,151562.3],[1789082121,9523566.1,151562.3],[1789082421,9523566.1,151562.3],[1789082720,9523566.1,151562.3],[1789083020,9523566.1,151562.3],[1789083321,9523566.1,151562.3],[1789083621,9523566.1,151562.3],[1789083921,9523566.1,151562.3],[1789084221,9523566.1,151562.3],[1789084521,9523566,151562.3],[1789084821,9523566,151562.3],[1789085121,9523566,151562.3],[1789085401,9523566,151562.3],[1789085721,9523566,151562.3],[1789086021,9523566,151562.3],[1789086321,9523566,151562.3],[1789086620,9523566,151562.3],[1789086921,9523566,151562.3],[1789087221,9523566,151562.3],[1789087521,9523566,151562.3],[1789087821,9523566.1,31298.6],[1789088121,9523566.1,31298.6],[1789088420,9523566.1,31298.6],[1789088721,9523566.1,31298.6],[1789089021,9523566.1,31298.6],[1789089321,9523566.1,31298.6],[1789089621,9523566.1,31298.6],[1789089921,9523566.1,31298.6],[1789090220,9523566.1,31298.6],[1789090520,9523566.1,31298.6],[1789090821,9523566.1,31298.6],[1789091121,9523566.2,31298.6],[1789091421,9523566.2,31298.6],[1789091721,9523566.2,31298.6],[1789092021,9523566.2,31298.6],[1789092321,9523566.2,31298.6],[1789092621,9523566.2,31298.6],[1789092921,9523566.2,31298.6],[1789093221,9523566.2,31298.6],[1789093521,9523566.2,31298.6],[1789093821,9523566.2,31298.6],[1789094121,9523566.2,31298.6],[1789094421,9523566.2,31298.6],[1789094721,9523566.2,31298.6],[1789095021,9523566.2,31298.6],[1789095321,9523566.2,31298.6],[1789095621,9523566.2,31298.6],[1789095921,9523566.2,31298.6],[1789096221,9523566.2,31298.6],[1789096521,9523566.2,60653.2],[1789096821,9523566.2,60653.2],[1789097120,9523566.2,60653.2],[1789097421,9523566.2,60653.2],[1789097721,9523566.2,60653.2],[1789098021,9523566.2,60653.2],[1789098321,9523566.2,60653.2],[1789098621,9523566.2,60653.2],[1789098921,9523566.2,60653.2],[1789099220,9523566.2,60653.2],[1789099521,9523566.2,60653.2],[1789099821,9523566.2,60653.2],[1789100121,9523566.2,60653.2],[1789100421,9523566.2,1000000.1],[1789100721,9523566.2,1000000.1],[1789101021,9523566.2,1000000.1],[1789101320,9523566.2,1000000.1],[1789101621,9523566.2,1000000.1],[1789101921,9523566.2,1000000.1],[1789102221,9523566.2,1000000.1],[1789102521,9523566.2,1000000.1],[1789102820,9523566.2,1000000.1],[1789103121,9523566.2,1000000.1],[1789103421,9523566.2,1000000.1],[1789103721,9523566.2,1000000.1],[1789104021,9523566.2,1000000.1],[1789104321,9523566.2,1000000.1],[1789104621,9523566.2,1000000.1],[1789104921,9523566.2,1000000.1],[1789105221,9523566.2,1000000.1],[1789105521,9523566.2,1000000.1],[1789105821,9523566.2,1000000.1],[1789106120,9523566.2,1000000.1],[1789106421,9523566.2,1000000.1],[1789106721,9523566.2,1000000.1],[1789107021,9523566.2,1000000.1],[1789107320,9523566.2,1000000.1],[1789107621,9523566.2,1000000.1],[1789107921,9523566.2,1000000.1],[1789108221,9523566.2,1000000.1],[1789108520,9523566.2,1000000.1],[1789108821,9523566.2,1000000.1],[1789109121,9523566.2,1000000.1],[1789109421,9523566.2,1000000.1],[1789109721,9523566.2,1000000.1],[1789110021,9523566.2,1000000.1],[1789110321,9523566.2,1000000.1],[1789110621,9523566.2,1000000.1],[1789110921,9523566.2,1000000.1],[1789111221,9523566.2,1000000.1],[1789111524,9523566.2,1000000.1],[1789111821,9523566.2,1000000.1],[1789112121,9523566.2,1000000.1],[1789112421,9523566.2,1000000.1],[1789112721,9523566.2,1000000.1],[1789113021,9523566.2,1000000.1],[1789113321,9523566.2,1000000.1],[1789113620,9523566.2,1000000.1],[1789113921,9523566.2,1000000.1],[1789114221,9523566.2,1000000.1],[1789114521,9523566.2,1000000.1],[1789114821,9523566.2,1000000.1],[1789115121,9523566.2,1000000.1],[1789115421,9523566.2,1000000.1],[1789115721,9523566.2,1000000.1],[1789116021,9523566.2,1000000.1],[1789116321,9523566.2,1000000.1],[1789116621,9523566.2,1000000.1],[1789116921,9523566.2,1000000.1],[1789117220,9523566.2,1000000.1],[1789117521,9523566.1,1000000.1],[1789117821,9523566.1,1000000.1],[1789118120,9523566.1,1000000.1],[1789118401,9523566.1,1000000.1],[1789118701,9523566.1,1000000.1],[1789119021,9523566.1,1000000.1],[1789119301,9523566.1,1000000.1],[1789119621,9523566.1,1000000.1],[1789119901,9523566.1,1000000.1],[1789120201,9523566.1,1000000.1],[1789120501,9523566.1,1000000.1],[1789120820,9523566.1,1000000.1],[1789121101,9523566.1,1000000.1],[1789121421,9523566.1,1000000.1],[1789121701,9523566.1,1000000.1],[1789122021,9523566.1,1000000.1],[1789122301,9523566.1,1000000.1],[1789122621,9523566.1,1000000.1],[1789122901,9523566.1,1000000.1],[1789123221,9523566.1,1000000.1],[1789123501,9523566.1,1000000.1],[1789123801,9523566.1,1000000.1],[1789124101,9523566.1,1000000.1],[1789124421,9523566.1,1000000.1],[1789124701,9523566.1,1000000.1],[1789125001,9523566.1,1000000.1],[1789125301,9523566.1,1000000.1],[1789125601,9523566.1,1000000.1],[1789125901,9523566.1,1000000.1],[1789126220,9523566,1000000.1],[1789126501,9523566,1000000.1],[1789126800,9523566,1000000.1],[1789127101,9523566,1000000.1],[1789127401,9523566,1000000.1],[1789127721,9523566,1000000.1],[1789128041,9523566,1000000.1],[1789128301,9523566,1000000.1],[1789128601,9523566,1000000.1],[1789128921,9523566,1000000.1],[1789129221,9523566,1000000.1],[1789129501,9523566,1000000.1],[1789129821,9523566,1000000.1],[1789130101,9523566,1000000.1],[1789130421,9523566,1000000.1],[1789130721,9523566,1000000.1],[1789131001,9523566,1000000.1],[1789131301,9523565.9,1000000.1],[1789131641,9523565.9,1000000.1],[1789131901,9523565.9,1000000.1],[1789132201,9523565.9,1000000.1],[1789132501,9523565.9,1000000.1],[1789132801,9523565.9,1000000.1],[1789133101,9523565.8,1000000.1],[1789133421,9523565.8,1000000.1],[1789133701,9523565.8,1000000.1],[1789134000,9523565.8,1000000.1],[1789134301,9523565.8,1000000.1],[1789134601,9523565.8,1000000.1],[1789134901,9523565.8,1000000.1],[1789135241,9523565.8,1000000.1],[1789135501,9523565.8,1000000.1],[1789135801,9523565.8,1000000.1],[1789136101,9523565.8,1000000.1],[1789136401,9523565.8,1000000.1],[1789136701,9523565.8,1000000.1],[1789137022,9523565.8,1000000.1],[1789137301,9523565.8,1000000.1],[1789137600,9523565.7,1000000.1],[1789137901,9523565.7,1000000.1],[1789138201,9523565.7,1000000.1],[1789138501,9523565.7,1000000.1],[1789138801,9523565.7,1000000.1],[1789139101,9523565.7,1000000.1],[1789139401,9523565.7,1000000.1],[1789139721,9523565.7,1000000.1],[1789140001,9523565.7,1000000.1],[1789140321,9523565.7,1000000.1],[1789140601,9523565.7,1000000.1],[1789140901,9523565.7,1000000.1],[1789141221,9523565.7,1000000.1],[1789141501,9523565.7,1000000.1],[1789141801,9523565.7,1000000.1],[1789142101,9523565.7,1000000.1],[1789142401,9523565.7,1000000.1],[1789142721,9523565.6,1000000.1],[1789143001,9523565.7,1000000.1],[1789143300,9523565.7,1000000.1],[1789143601,9523565.7,1000000.1],[1789143921,9523565.7,1000000.1],[1789144241,9523565.7,1000000.1],[1789144521,9523565.7,1000000.1],[1789144821,9523565.7,1000000.1],[1789145101,9523565.7,1000000.1],[1789145401,9523565.7,1000000.1],[1789145701,9523565.7,1000000.1],[1789146041,9523565.7,1000000.1],[1789146321,9523565.7,1000000.1],[1789146601,9523565.7,1000000.1],[1789146901,9523565.7,1000000.1],[1789147201,9523565.7,1000000.1],[1789147521,9523565.7,1000000.1],[1789147821,9523565.7,1000000.1],[1789148121,9523565.7,1000000.1],[1789148421,9523565.7,1000000.1],[1789148721,9523565.7,1000000.1],[1789149000,9523565.7,1000000.1],[1789149321,8671209.1,1000000.1],[1789149641,8671209.1,1000000.1],[1789149901,8671209.1,1000000.1],[1789150201,8671209.1,1000000.1],[1789150521,8671209.1,1000000.1],[1789150801,8671209.1,1000000.1],[1789151121,8671209.1,1000000.1],[1789151401,8671209.1,1000000.1],[1789151701,8671209,1000000.1],[1789152021,8671209,1000000.1],[1789152321,8671209,1000000.1],[1789152601,8671209,1000000.1],[1789152901,8671209,1000000.1],[1789153221,8671209,1000000.1],[1789153500,8671209,1000000.1],[1789153801,8671209,1000000.1],[1789154101,8671209,1000000.1],[1789154420,8671209,1000000.1],[1789154701,8671209,1000000.1],[1789155001,8671209,1000000.1],[1789155302,8671209,1000000.1],[1789155601,8671209,1000000.1],[1789155921,8671209,1000000.1],[1789156201,8671209,1000000.1],[1789156501,8671208.9,1000000.1],[1789156801,8671208.9,1000000.1],[1789157101,8671208.9,1000000.1],[1789157401,8671208.9,1000000.1],[1789157701,8671208.8,1000000.1],[1789158001,8671208.8,1000000.1],[1789158301,8671208.9,1000000.1],[1789158601,8671208.9,1000000.1],[1789158901,8671208.9,1000000.1],[1789159201,8671208.9,1000000.1],[1789159501,8671208.9,1000000.1],[1789159801,8671208.9,1000000.1],[1789160101,8671208.9,1000000.1],[1789160401,8671208.9,1000000.1],[1789160701,8671208.9,1000000.1],[1789161001,8671208.9,1000000.1],[1789161301,8671208.9,1000000.1],[1789161601,8671208.9,1000000.1],[1789161901,8671208.9,1000000.1],[1789162201,8671208.9,1000000.1],[1789162521,8671208.9,1000000.1],[1789162801,8671208.9,1000000.1],[1789163121,8671208.9,1000000.1],[1789163401,8671208.9,1000000.1],[1789163701,8671208.9,1000000.1],[1789164001,8671208.9,1000000.1],[1789164302,8671208.9,1000000.1],[1789164601,8671208.9,1000000.1],[1789164921,8671208.9,1000000.1],[1789165201,8671208.9,1000000.1],[1789165501,8671208.9,1000000.1],[1789165801,8671208.9,1000000.1],[1789166101,8671208.9,1000000.1],[1789166401,8671208.9,1000000.1],[1789166701,8671208.9,1000000.1],[1789167001,8671208.9,1000000.1],[1789167301,8671208.9,1000000.1],[1789167600,8671208.9,1000000.1],[1789167901,8671208.9,1000000.1],[1789168201,8671208.9,1000000.1],[1789168502,8671208.9,1000000.1],[1789168801,8671208.9,1000000.1],[1789169101,8671208.9,1000000.1],[1789169401,8671208.9,1000000.1],[1789169701,8671208.9,1000000.1],[1789170001,8671208.9,1000000.1],[1789170301,8671208.9,1000000.1],[1789170600,8671208.9,1000000.1],[1789170901,8671208.9,1000000.1],[1789171201,8671208.9,1000000.1],[1789171501,8671208.8,1000000.1],[1789171801,8671208.8,1000000.1],[1789172101,8671208.8,1000000.1],[1789172401,8671208.8,1000000.1],[1789172701,8671208.8,1000000.1],[1789173021,8671208.8,1000000.1],[1789173301,8671208.8,1000000.1],[1789173600,8671208.8,1000000.1],[1789173900,8671208.8,1000000.1],[1789174201,8671208.8,1000000.1],[1789174501,8671208.8,1000000.1],[1789174801,8671208.8,1000000.1],[1789175101,8671208.8,1000000.1],[1789175401,8671208.8,1000000.1],[1789175701,8671208.8,1000000.1],[1789176041,8671208.8,1000000.1],[1789176341,8671208.8,1000000.1],[1789176641,8671208.8,1000000.1],[1789176941,8671208.8,1000000.1],[1789177241,8671208.8,1000000.1],[1789177541,8671208.8,1000000.1],[1789177841,8671208.8,1000000.1],[1789178141,8671208.7,1000000.1],[1789178441,8671208.7,1000000.1],[1789178741,8671208.7,1000000.1],[1789179041,8671208.8,1000000.1],[1789179341,8671208.8,1000000.1],[1789179641,8671208.8,1000000.1],[1789179941,8671208.8,1000000.1],[1789180241,8671208.8,1000000.1],[1789180541,8671208.8,1000000.1],[1789180841,8671208.8,1000000.1],[1789181141,8671208.8,1000000.1],[1789181441,8671208.8,1000000.1],[1789181741,8671208.8,1000000.1],[1789182061,8671208.8,1000000.1],[1789182341,8671208.8,1000000.1],[1789182641,8671208.8,1000000.1],[1789182941,8671208.8,1000000.1],[1789183241,8671208.8,1000000.1],[1789183541,8671208.8,1000000.1],[1789183841,8671208.8,1000000.1],[1789184141,8671208.8,1000000.1],[1789184441,8671208.8,1000000.1],[1789184741,8671208.8,1000000.1],[1789185041,8671208.8,1000000.1],[1789185341,8671208.8,1000000.1],[1789185641,8671208.8,1000000.1],[1789185941,8671208.8,1000000.1],[1789186241,8671208.8,1000000.1],[1789186541,8671208.8,1000000.1],[1789186841,8671208.8,1000000.1],[1789187141,8671208.8,1000000.1],[1789187441,8671208.8,1000000.1],[1789187741,8671208.8,1000000.1],[1789188041,8671208.8,1000000.1],[1789188341,8671208.8,1000000.1],[1789188641,8671208.8,1000000.1],[1789188941,8671208.8,1000000.1],[1789189261,8671208.8,1000000.1],[1789189540,8671208.8,1000000.1],[1789189841,8671208.8,1000000.1],[1789190141,8671208.8,1000000.1],[1789190441,8671208.8,1000000.1],[1789190741,8671208.8,1000000.1],[1789191041,8671208.8,1000000.1],[1789191341,8671208.8,1000000.1],[1789191641,8671208.8,1000000.1],[1789191941,8671208.8,1000000.1],[1789192241,8671208.8,1000000.1],[1789192541,8671208.8,1000000.1],[1789192861,8671208.8,1000000.1],[1789193141,8671208.8,1000000.1],[1789193441,8671208.8,1000000.1],[1789193741,8671208.8,1000000.1],[1789194041,8671208.8,1000000.1],[1789194341,8671208.8,1000000.1],[1789194641,8671208.8,1000000.1],[1789194941,8671208.8,1000000.1],[1789195241,8671208.8,1000000.1],[1789195541,8671208.8,1000000.1],[1789195841,8671208.8,1000000.1],[1789196141,8671208.8,1000000.1],[1789196461,8671208.8,1000000.1],[1789196741,8671208.8,1000000.1],[1789197041,8671208.8,1000000.1],[1789197341,8671208.8,1000000.1],[1789197641,8671208.8,1000000.1],[1789197941,8671208.8,1000000.1],[1789198241,8671208.8,1000000.1],[1789198541,8671208.8,1000000.1],[1789198841,8671208.8,1000000.1],[1789199141,8671208.8,1000000.1],[1789199440,8671208.8,1000000.1],[1789199741,8671208.8,1000000.1],[1789200041,8671208.8,1000000.1],[1789200341,8671208.8,1000000.1],[1789200641,8671208.8,1000000.1],[1789200941,8671208.8,1000000.1],[1789201241,8671208.8,1000000.1],[1789201541,8671208.8,1000000.1],[1789201841,8671208.8,1000000.1],[1789202141,8671208.8,1000000.1],[1789202441,8671208.8,1000000.1],[1789202741,8671208.8,1000000.1],[1789203041,8671208.8,1000000.1],[1789203341,8671208.8,1000000.1],[1789203661,8671208.8,1000000.1],[1789203941,8671208.8,1000000.1],[1789204241,8671208.8,1000000.1],[1789204541,8671208.8,1000000.1],[1789204841,8671208.8,1000000.1],[1789205140,8671208.8,1000000.1],[1789205461,8671208.8,1000000.1],[1789205741,8671208.8,1000000.1],[1789206041,8671208.8,1000000.1],[1789206341,8671208.8,1000000.1],[1789206641,8671208.8,1000000.1],[1789206941,8671208.8,1000000.1],[1789207261,8671208.8,1000000.1],[1789207541,8671208.8,1000000.1],[1789207841,8671208.8,1000000.1],[1789208141,8671208.8,1000000.1],[1789208441,8671208.8,1000000.1],[1789208741,8671208.8,1000000.1],[1789209061,8671208.8,1000000.1],[1789209341,8671208.8,1000000.1],[1789209641,8671208.8,1000000.1],[1789209941,8671208.8,1000000.1],[1789210241,8671208.8,1000000.1],[1789210541,8671208.8,1000000.1],[1789210841,8671208.8,1000000.1],[1789211141,8671208.8,1000000.1],[1789211441,8671208.8,1000000.1],[1789211741,8671208.7,1000000.1],[1789212041,8671208.6,1000000.1],[1789212341,8671208.6,1000000.1],[1789212641,8671208.6,1000000.1],[1789212941,8671208.6,1000000.1],[1789213241,8671208.6,1000000.1],[1789213541,8671208.6,1000000.1],[1789213841,8671208.6,1000000.1],[1789214141,8671208.6,1000000.1],[1789214441,8671208.6,1000000.1],[1789214741,8671208.6,1000000.1],[1789215041,8671208.6,1000000.1],[1789215340,8671208.6,1000000.1],[1789215641,8671208.6,1000000.1],[1789215941,8671208.6,1000000.1],[1789216241,8671208.7,1000000.1],[1789216541,8671208.7,1000000.1],[1789216841,8671208.7,1000000.1],[1789217142,8671208.7,1000000.1],[1789217441,8671208.7,1000000.1],[1789217741,8671208.7,1000000.1],[1789218061,8671208.7,1000000.1],[1789218341,8671208.7,1000000.1],[1789218641,8671208.7,1000000.1],[1789218961,8671208.7,1000000.1],[1789219241,8671208.7,1000000.1],[1789219541,8671208.7,1000000.1],[1789219841,8671208.7,1000000.1],[1789220142,8671208.7,1000000.1],[1789220441,8671208.7,1000000.1],[1789220741,8671208.7,1000000.1],[1789221041,8671208.7,1000000.1],[1789221340,8671208.7,1000000.1],[1789221661,8671208.7,1000000.1],[1789221921,8671208.7,1000000.1],[1789222201,8671208.7,1000000.1],[1789222541,8671208.7,1000000.1],[1789222841,8671208.7,1000000.1],[1789223141,8671208.7,1000000.1],[1789223461,8671208.7,1000000.1],[1789223741,8671208.7,1000000.1],[1789224041,8671208.7,1000000.1],[1789224341,8671208.7,1000000.1],[1789224641,8671208.7,1000000.1],[1789224941,8671208.7,1000000.1],[1789225261,8671208.7,1000000.1],[1789225541,8671208.7,1000000.1],[1789225841,8671208.7,1000000.1],[1789226141,8671208.7,1000000.1],[1789226441,8671208.7,1000000.1],[1789226741,8671208.7,1000000.1],[1789227061,8671208.7,1000000.1],[1789227342,8671208.6,1000000.1],[1789227641,8671208.6,1000000.1],[1789227941,8671208.6,1000000.1],[1789228241,8671208.6,1000000.1],[1789228545,8671208.6,1000000.1],[1789228861,8671208.6,1000000.1],[1789229141,8671208.6,1000000.1],[1789229441,8671208.6,1000000.1],[1789229741,8671208.6,1000000.1],[1789230041,8671208.6,1000000.1],[1789230341,8671208.5,1000000.1],[1789230641,8671208.5,1000000.1],[1789230941,8671208.5,1000000.1],[1789231242,8671208.5,1000000.1],[1789231561,8671208.5,1000000.1],[1789231841,8671208.5,1000000.1],[1789232141,8671208.5,1000000.1],[1789232461,8671208.5,1000000.1],[1789232741,8671208.5,1000000.1],[1789233041,8671208.5,1000000.1],[1789233361,8671208.5,1000000.1],[1789233641,8671208.5,1000000.1],[1789233941,8671208.5,1000000.1],[1789234241,8671208.5,1000000.1],[1789234541,8671208.5,1000000.1],[1789234841,8671208.5,1000000.1],[1789235141,8671208.5,1000000.1],[1789235441,8671208.5,1000000.1],[1789235741,8671208.5,1000000.1],[1789236041,8671208.5,1000000.1],[1789236341,8671208.5,1000000.1],[1789236641,8671208.5,1000000.1],[1789236941,8671208.5,1000000.1],[1789237241,8671208.5,1000000.1],[1789237541,8671208.5,1000000.1],[1789237841,8671208.5,1000000.1],[1789238141,8671208.5,1000000.1],[1789238441,8671208.5,1000000.1],[1789238761,8671208.5,1000000.1],[1789239041,8671208.5,1000000.1],[1789239341,8671208.5,1000000.1],[1789239641,8671208.5,1000000.1],[1789239941,8671208.5,1000000.1],[1789240241,8671208.5,1000000.1],[1789240541,8671208.5,1000000.1],[1789240841,8671208.5,1000000.1],[1789241141,8671208.5,1000000.1],[1789241447,8671208.5,1000000.1],[1789241741,8671208.5,1000000.1],[1789242041,8671208.5,1000000.1],[1789242341,8671208.5,1000000.1],[1789242641,8671208.5,1000000.1],[1789242941,8671208.5,1000000.1],[1789243261,8671208.5,1000000.1],[1789243541,8671208.5,1000000.1],[1789243841,8671208.5,1000000.1],[1789244141,8671208.5,1000000.1],[1789244441,8671208.5,1000000.1],[1789244741,8671208.5,1000000.1],[1789245041,8671208.5,1000000.1],[1789245341,8671208.5,1000000.1],[1789245640,8671208.5,1000000.1],[1789245941,8671208.5,1000000.1],[1789246241,8671208.5,1000000.1],[1789246541,8671208.5,1000000.1],[1789246861,8671208.5,1000000.1],[1789247141,8671208.5,1000000.1],[1789247441,8671208.5,1000000.1],[1789247741,8671208.5,1000000.1],[1789248041,8671208.5,1000000.1],[1789248341,8671208.5,1000000.1],[1789248641,8671208.5,1000000.1],[1789248941,8671208.5,1000000.1],[1789249241,8671208.5,1000000.1],[1789249541,8671208.5,1000000.1],[1789249841,8671208.5,1000000.1],[1789250141,8671208.5,1000000.1],[1789250461,8671208.5,1000000.1],[1789250741,8671208.5,1000000.1],[1789251041,8671208.5,1000000.1],[1789251341,8671208.5,1000000.1],[1789251621,8671208.5,1000000.1],[1789251941,8671208.5,1000000.1],[1789252241,8671208.5,1000000.1],[1789252541,8671208.5,1000000.1],[1789252841,8671208.5,1000000.1],[1789253141,8671208.5,1000000.1],[1789253442,8671208.5,1000000.1],[1789253741,8671208.5,1000000.1],[1789254061,8671208.5,1000000.1],[1789254341,8671208.5,1000000.1],[1789254641,8671208.5,1000000.1],[1789254941,8671208.5,1000000.1],[1789255241,8671208.5,1000000.1],[1789255541,8671208.5,1000000.1],[1789255841,8671208.5,1000000.1],[1789256141,8671208.5,1000000.1],[1789256441,8671208.5,1000000.1],[1789256741,8671208.5,1000000.1],[1789257041,8671208.4,1000000.1],[1789257341,8671208.4,1000000.1],[1789257661,8671208.4,1000000.1],[1789257941,8671208.4,1000000.1],[1789258241,8671208.4,1000000.1],[1789258541,8671208.4,1000000.1],[1789258841,8671208.4,1000000.1],[1789259141,8671208.4,1000000.1],[1789259461,8671208.4,1000000.1],[1789259741,8671208.4,1000000.1],[1789260041,8671208.4,1000000.1],[1789260341,8671208.4,1000000.1],[1789260641,8671208.4,1000000.1],[1789260941,8671208.5,1000000.1],[1789261261,8671208.5,1000000.1],[1789261541,8671208.5,1000000.1],[1789261841,8671208.5,1000000.1],[1789262141,8671208.5,1000000.1],[1789262441,8671208.5,1000000.1],[1789262741,8671208.5,1000000.1],[1789263041,8671208.5,1000000.1],[1789263341,8671208.5,1000000.1],[1789263641,8671208.5,1000000.1],[1789263941,8671208.5,1000000.1],[1789264241,8671208.5,1000000.1],[1789264540,8671208.5,1000000.1],[1789264861,8671208.5,1000000.1],[1789265141,8671208.5,1000000.1],[1789265441,8671208.5,1000000.1],[1789265741,8671208.5,1000000.1],[1789266041,8671208.4,1000000.1],[1789266341,8671208.4,1000000.1],[1789266661,8671208.4,1000000.1],[1789266941,8671208.4,1000000.1],[1789267241,8671208.4,1000000.1],[1789267541,8671208.4,1000000.1],[1789267841,8671208.5,1000000.1],[1789268141,8671208.5,1000000.1],[1789268461,8671208.5,1000000.1],[1789268741,8671208.5,1000000.1],[1789269041,8671208.5,1000000.1],[1789269341,8671208.5,1000000.1],[1789269641,8671208.5,1000000.1],[1789269940,8671208.5,1000000.1],[1789270240,8671208.5,1000000.1],[1789270541,8671208.5,1000000.1],[1789270840,8671208.5,1000000.1],[1789271161,8671208.5,1000000.1],[1789271441,8671208.5,1000000.1],[1789271741,8671208.5,1000000.1],[1789272061,8671208.5,1000000.1],[1789272341,8671208.5,1000000.1],[1789272641,8671208.5,1000000.1],[1789272941,8671208.5,1000000.1],[1789273241,8671208.5,1000000.1],[1789273541,8671208.5,1000000.1],[1789273841,8671208.5,1000000.1],[1789274141,8671208.5,1000000.1],[1789274441,8671208.5,1000000.1],[1789274741,8671208.5,1000000.1],[1789275041,8671208.5,1000000.1],[1789275341,8671208.5,1000000.1],[1789275661,8671208.5,1000000.1],[1789275941,8671208.5,1000000.1],[1789276241,8671208.5,1000000.1],[1789276541,8671208.5,1000000.1],[1789276840,8671208.5,1000000.1],[1789277141,8671208.5,1000000.1],[1789277441,8671208.5,1000000.1],[1789277741,8671208.5,1000000.1],[1789278041,8671208.5,1000000.1],[1789278341,8671208.5,1000000.1],[1789278641,8671208.5,1000000.1],[1789278943,8671208.5,1000000.1],[1789279261,8671208.5,1000000.1],[1789279545,8671208.5,1000000.1],[1789279841,8671208.5,1000000.1],[1789280141,8671208.5,1000000.1],[1789280441,8671208.5,1000000.1],[1789280741,8671208.5,1000000.1],[1789281041,8671208.5,1000000.1],[1789281341,8671208.5,1000000.1],[1789281641,8671208.5,1000000.1],[1789281961,8671208.5,1000000.1],[1789282241,8671208.5,1000000.1],[1789282541,8671208.5,1000000.1],[1789282861,8671208.5,1000000.1],[1789283141,8671208.5,1000000.1],[1789283441,8671208.5,1000000.1],[1789283741,8671208.5,1000000.1],[1789284041,8671208.5,1000000.1],[1789284341,8671208.5,1000000.1],[1789284641,8671208.5,1000000.1],[1789284941,8671208.5,1000000.1],[1789285240,8671208.5,1000000.2],[1789285541,8671208.4,1000000.2],[1789285841,8671208.4,1000000.2],[1789286141,8671208.4,1000000.2],[1789286441,8671208.5,1000000.3],[1789286741,8671208.5,1000000.3],[1789287041,8671208.4,1000000.3],[1789287361,8671208.4,1000000.3],[1789287641,8671208.4,1000000.3],[1789287941,8671208.4,1000000.3],[1789288261,8671208.4,1000000.3],[1789288561,8671208.4,1000000.3],[1789288841,8671208.4,1000000.3],[1789289141,8671208.4,1000000.3],[1789289441,8671208.4,1000000.3],[1789289741,8671208.1,1000000.3],[1789290061,8671208.1,1000000.2],[1789290341,8671208,1000000.2],[1789290641,8671207.8,1000000.2],[1789290941,8671207.8,1000000.1],[1789291241,8671207.8,1000000.1],[1789291541,8671207.8,1000000.1],[1789291841,8671207.8,1000000.1],[1789292141,8671207.8,1000000.1],[1789292441,8671207.8,1000000.1],[1789292741,8671207.8,1000000.1],[1789293042,8671207.7,1000000.1],[1789293341,8671207.6,1000000.1],[1789293641,8671207.6,1000000.1],[1789293941,8671207.6,1000000.1],[1789294241,8671207.5,1000000.1],[1789294541,8671207.5,1000000.1],[1789294841,8671207.5,1000000.1],[1789295141,8671207.5,1000000.1],[1789295442,8671207.5,1000000.1],[1789295741,8671207.5,1000000.1],[1789296041,8671207.4,1000000.1],[1789296341,8671207.4,1000000.1],[1789296641,8671207.4,1000000.1],[1789296941,8671207.4,1000000.1],[1789297261,8671207.3,1000000.1],[1789297541,8671207.3,1000000.1],[1789297841,8671207.2,1000000.1],[1789298141,8671207.2,1000000.1],[1789298441,8671207.2,1000000.1],[1789298741,8671207.2,1000000.1],[1789299041,8671207.2,1000000.1],[1789299341,8671207.2,1000000.1],[1789299641,8671207.2,1000000.1],[1789299941,8671207.2,1000000.1],[1789300241,8671207.2,1000000.1],[1789300541,8671207.2,1000000.1],[1789300840,8671207.1,1000000.1],[1789301141,8671207.1,1000000.1],[1789301441,8671207,1000000],[1789301741,8671206.9,1000000],[1789302041,8671206.8,1000000],[1789302341,8671206.8,1000000],[1789302641,8671206.8,1000000],[1789302941,8671206.8,1000000],[1789303241,8671206.8,1000000],[1789303541,8671206.8,1000000],[1789303841,8671206.8,1000000],[1789304141,8671206.8,1000000],[1789304441,8671206.7,1000000],[1789304741,8671206.7,1000000],[1789305041,8671206.7,1000000],[1789305341,8671206.7,1000000],[1789305641,8671206.7,1000000],[1789305941,8671206.7,1000000],[1789306241,8671206.7,1000000],[1789306541,8671206.7,1000000],[1789306821,8671206.7,1000000],[1789307141,8671206.7,1000000],[1789307441,8671206.7,1000000],[1789307741,8671206.7,1000000],[1789308041,8671206.7,1000000],[1789308341,8671206.7,1000000],[1789308641,8671206.7,1000000],[1789308941,8671206.6,1000000],[1789309241,8671206.6,1000000],[1789309541,8671206.5,1000000],[1789309841,8671206.5,1000000],[1789310141,8671206.5,0.1],[1789310441,8671206.5,0.1],[1789310741,8671206.5,0.1],[1789311041,8671206.3,0.1],[1789311341,8671206.3,0.1],[1789311641,8671206.3,0.1],[1789311941,8671206.3,0.1],[1789312241,8671206.3,0.1],[1789312541,8671206.3,0.1],[1789312841,8671206.3,0.1],[1789313141,8671206.3,0.1],[1789313441,8671206.3,0.1],[1789313740,8671206.3,0.1],[1789314041,8671206.3,0.1],[1789314341,8671206.3,0.1],[1789314641,8671206.3,0.1],[1789314941,8671206.3,0.1],[1789315241,8671206.3,0.1],[1789315541,8671206.3,0.1],[1789315841,8671206.3,0.1],[1789316141,8671206.3,0.1],[1789316441,8671206.3,0.1],[1789316741,8671206.3,0.1],[1789317061,8671206.3,0.1],[1789317341,8671206.3,0.1],[1789317641,8671206.3,0.1],[1789317941,8671206.3,0.1],[1789318241,8671206.3,0.1],[1789318541,8671206.2,1680.6],[1789318841,8671206.2,3348.1],[1789319141,8671206.2,3348.1],[1789319441,8671206.2,3348.1],[1789319741,8671206.2,3348.1],[1789320041,8671206.2,3348.1],[1789320341,8671206.2,3348.1],[1789320641,8671206.2,3348.1],[1789320941,8671206.2,3348.1],[1789321241,8671206.2,3348.1],[1789321541,8671206.1,3348.1],[1789321841,8671205.9,3348.1],[1789322142,8671205.8,3348.1],[1789322441,8671205.6,1680.6],[1789322741,8671205.6,3348.1],[1789323041,8671205.5,3348.1],[1789323341,8671205.6,3348.1],[1789323641,8671205.6,3348.1],[1789323941,8671205.5,5022],[1789324241,8671205.5,5022],[1789324541,8671205.5,5022],[1789324841,8671205.5,5022],[1789325141,8671205.5,5022],[1789325441,8671205.5,5022],[1789325749,8671205.5,6670.3],[1789326041,8671205.5,6670.3],[1789326341,8671205.5,6670.3],[1789326641,8671205.5,6670.3],[1789326941,8671205.4,6670.3],[1789327241,8671205.3,6670.3],[1789327541,8671205.2,6670.3],[1789327841,8671205.2,6670.3],[1789328141,8671205.2,6670.3],[1789328441,8671205.1,6670.3],[1789328741,8671205.1,8305.9],[1789329041,8671205,8305.9],[1789329341,8671204.8,8305.9],[1789329641,8671204.8,8305.9],[1789329941,8671204.8,8305.9],[1789330241,8671204.8,8305.9],[1789330541,8671204.8,8305.9],[1789330841,8671204.9,8305.9],[1789331141,8671204.9,8305.9],[1789331441,8671204.8,8305.9],[1789331741,8671204.7,6670.3],[1789332041,8671204.6,6670.3],[1789332341,8671204.6,6670.3],[1789332641,8671204.6,6670.3],[1789332941,8671204.5,6670.3],[1789333242,8671204.5,6670.3],[1789333541,8671204.5,6670.3],[1789333841,8671204.5,6670.3],[1789334141,8671204.4,6670.3],[1789334441,8671204.4,6670.3],[1789334741,8671204.4,6670.3],[1789335041,8671204.4,6670.3],[1789335341,8671204.4,6670.3],[1789335641,8671204.3,5022],[1789335941,8671204.3,6670.3],[1789336241,8671204.3,6670.3],[1789336541,8671204.3,6670.3],[1789336841,8671204.2,6670.3],[1789337141,8671204.2,6670.3],[1789337441,8671204.2,6670.3],[1789337741,8671204.1,5022],[1789338041,8671204.1,5022],[1789338341,8671204.1,5022],[1789338641,8671204.1,5022],[1789338941,8671204.1,5022],[1789339241,8671204,5022],[1789339541,8671203.8,5022],[1789339841,8671203.8,5022],[1789340141,8671203.7,5022],[1789340441,8671203.7,5022],[1789340741,8671203.7,5022],[1789341041,8671203.7,5022],[1789341341,8671203.7,5022],[1789341641,8671203.4,5022],[1789341941,8671203.4,5022],[1789342241,8671203.4,5022],[1789342541,8671203.4,5022],[1789342841,8671203.4,5022],[1789343141,8671203.4,5022],[1789343441,7847439.2,5022],[1789343741,7847439.1,5022],[1789344041,7847439,5022],[1789344341,7847438.9,5022],[1789344641,7847438.9,6670.3],[1789344941,7847438.8,6670.3],[1789345241,7847438.9,6670.3],[1789345541,7847438.9,6670.3],[1789345841,7847438.9,6670.3],[1789346141,7847438.9,6670.3],[1789346441,7847438.9,6670.3],[1789346741,7847438.9,6670.3],[1789347041,7476744.9,6670.3],[1789347341,7106051,6670.3],[1789347641,7106051,6670.3],[1789347941,7106051,6670.3],[1789348241,7106051,6670.3],[1789348541,7106051,8560.4],[1789348841,7476744.9,8560.4],[1789349141,7476744.9,8560.4],[1789349441,7476744.9,8560.4],[1789349741,7476744.9,8560.4],[1789350041,7106051,8560.4],[1789350341,7106050.9,8560.4],[1789350641,7106050.9,1039040.6],[1789350941,7106050.9,1039040.6],[1789351241,7106050.9,1039040.6],[1789351541,7106050.9,1039040.6],[1789351841,7106050.9,1039040.6],[1789352141,7106050.8,1039040.6],[1789352441,7106050.8,1039040.6],[1789352741,7106050.6,1039040.6],[1789353041,7106050.6,1039040.6],[1789353341,7106050.5,1039040.6],[1789353641,7106050.5,1039040.6],[1789353941,7106050.5,1039040.6],[1789354261,7106050.5,1039040.6],[1789354541,7106050.4,1039040.6],[1789354841,7106050.3,1039040.6],[1789355141,7106050.3,1039040.6],[1789355441,7106050.2,1039040.6],[1789355741,7106050.2,1039040.6],[1789356041,7106050.2,1039040.6],[1789356341,7106050.2,1039040.6],[1789356641,7106050.2,1039040.6],[1789356941,7106050.2,1039040.6],[1789357241,7106050.2,1039040.6],[1789357541,7106050.2,8560.4],[1789357841,7106050.2,8560.4],[1789358141,7106050.2,8560.4],[1789358441,7106050.2,8560.4],[1789358741,7106050.2,8560.4],[1789359041,7106050.2,8560.4],[1789359341,7106050.1,8560.4],[1789359641,7106050.1,510757.7],[1789359941,7106050.1,510757.7],[1789360241,7106050.2,510757.7],[1789360541,7106050.2,510757.7],[1789360841,7106050.1,510757.7],[1789361141,6478475.3,510757.7],[1789361441,6478475.2,510757.7],[1789361741,6478475.2,510757.7],[1789362041,6478475.3,510757.7],[1789362341,6478475.3,510757.7],[1789362641,6478475.3,510757.7],[1789362941,6478475.2,10080.5],[1789363241,6478475.2,10080.5],[1789363541,6478475.2,521831.1],[1789363841,6478475.2,521831.1],[1789364141,6478475.2,521831.1],[1789364441,6478475.2,521831.1],[1789364741,6478475.2,521831.1],[1789365041,6478475.2,521831.1],[1789365341,6478475.2,521831.1],[1789365641,6478475.2,521831.1],[1789365941,6478475.2,521831.1],[1789366241,6478475.2,521831.1],[1789366541,6478475.2,587954.7],[1789366841,6478475.2,587954.7],[1789367141,6478475.2,587954.7],[1789367441,6478475.2,587954.7],[1789367741,6478475.2,587954.7],[1789368041,6478475.2,587954.7],[1789368341,6478475.1,587954.7],[1789368641,6478475.1,654078.3],[1789368941,6478475.1,654078.3],[1789369241,6478475.1,654078.3],[1789369541,6478475.2,654078.3],[1789369841,6478475.2,654078.3],[1789370141,6478475.3,654078.3],[1789370441,6478475.2,654078.3],[1789370741,6478475.2,654078.3],[1789371041,6478475.2,587954.7],[1789371341,6478475.1,587954.7],[1789371641,6478475,587954.7],[1789371941,6478475,587954.7],[1789372241,6478475,587954.7],[1789372541,6478475,587954.7],[1789372841,6478475,587954.7],[1789373141,6478474.9,587954.7],[1789373441,6478474.9,521831.1],[1789373741,6478474.9,635022.8],[1789374041,6478474.9,635022.8],[1789374341,6478474.9,635022.8],[1789374661,6478474.9,635022.8],[1789374941,6478474.9,635022.8],[1789375241,6478474.9,635022.8],[1789375541,6478474.9,635022.8],[1789375841,6478474.8,635022.8],[1789376141,6478474.8,635022.8],[1789376441,6478474.8,635022.8],[1789376741,6478474.8,635022.8],[1789377041,6478474.8,635022.8],[1789377341,6478474.8,635022.8],[1789377641,6478474.8,635022.8],[1789377941,6478474.8,635022.8],[1789378261,5941898.4,635022.8],[1789378541,5941898.4,635022.8],[1789378841,5941898.4,635022.8],[1789379141,5941898.4,635022.8],[1789379441,5941898.4,635022.8],[1789379741,6478474.8,521831.1],[1789380041,6478474.8,521831.1],[1789380341,6478474.7,521831.1],[1789380641,6478474.7,521831.1],[1789380941,6478474.7,521831.1],[1789381241,6478474.7,521831.1],[1789381541,6478474.7,521831.1],[1789381841,6478474.7,521831.1],[1789382141,6478474.7,521831.1],[1789382441,6478474.6,521831.1],[1789382741,6478474.6,521831.1],[1789383041,6478474.6,521831.1],[1789383341,6478474.6,521831.1],[1789383641,6478474.6,521831.1],[1789383941,6478474.6,521831.1],[1789384241,6478474.5,521831.1],[1789384541,6478474.3,521831.1],[1789384841,6478474.3,521831.1],[1789385141,6478474.3,521831.1],[1789385441,6478474.3,521831.1],[1789385741,6478474.2,521831.1],[1789386041,6478474.2,521831.1],[1789386341,6478474.2,521831.1],[1789386641,6478474.2,587954.7],[1789386941,6478474.2,587954.7],[1789387241,6478474.2,587954.7],[1789387541,6478474.2,587954.7],[1789387841,6478474.2,587954.7],[1789388141,6478474.1,587954.7],[1789388441,6478474.1,587954.7],[1789388741,6478474.1,587954.7],[1789389041,6478474.1,587954.7],[1789389341,6478474.1,587954.7],[1789389641,6478474.1,587954.7],[1789389941,6478474.1,587954.7],[1789390241,6478474.1,587954.7],[1789390541,6478474.1,587954.7],[1789390841,6478474.1,587954.7],[1789391141,6478474,587954.7],[1789391441,6478474,587954.7],[1789391741,6478473.9,587954.7],[1789392041,6478473.9,587954.7],[1789392341,6478473.9,587954.7],[1789392661,6478473.9,587954.7],[1789392941,6478473.9,587954.7],[1789393241,6478473.9,11600.6],[1789393541,6478473.9,11600.6],[1789393841,6478473.9,11600.6],[1789394141,6478473.9,11600.6],[1789394441,6478473.9,11600.6],[1789394741,6478473.9,11600.6],[1789395041,6478473.9,11600.6],[1789395341,6478473.9,11600.6],[1789395641,6478473.9,11600.6],[1789395941,6478473.9,11600.6],[1789396241,6478473.9,11600.6],[1789396541,6478473.9,11600.6],[1789396841,6478473.9,11600.6],[1789397141,6478473.9,11600.6],[1789397441,6478473.9,11600.6],[1789397741,6478473.9,11600.6],[1789398041,6478473.6,11600.6],[1789398341,6478473.8,11600.6],[1789398641,6478473.7,11600.6],[1789398941,6478473.7,11600.6],[1789399241,6478473.7,11600.6],[1789399541,6478473.6,11600.6],[1789399841,6478473.6,11600.6],[1789400142,6478473.6,11600.6],[1789400441,6478473.6,643005.1],[1789400741,6478473.6,643005.1],[1789401041,6478473.6,643005.1],[1789401341,6478473.6,643005.1],[1789401641,6478473.6,709128.8],[1789401941,6478473.6,709128.8],[1789402241,6478473.6,13120.7],[1789402541,6478473.6,13120.7],[1789402841,6478473.6,13120.7],[1789403141,6478473.6,709128.9],[1789403441,6478473.6,709128.9],[1789403741,6478473.6,709128.9],[1789404041,6478473.6,14386.2],[1789404341,6478473.6,764179.2],[1789404641,6478473.5,764179.2],[1789404941,6478473.5,764179.2],[1789405241,6478473.5,764179.2],[1789405541,6478473.4,764179.2],[1789405841,6478473.4,764179.2],[1789406141,6478473.4,764179.2],[1789406441,6478473.4,764179.2],[1789406741,6478473.4,764179.2],[1789407041,6478473.4,764179.2],[1789407343,6478473.4,764179.2],[1789407641,6478473.4,764179.2],[1789407941,6478473.4,764179.2],[1789408241,6478473.4,764179.2],[1789408541,6478473.4,830303],[1789408841,6478473.4,830303],[1789409141,6478473.4,830303],[1789409441,6478473.4,830303],[1789409741,6478473.4,830303],[1789410041,6478473.4,830303],[1789410341,6478473.4,830303],[1789410641,6478473.4,830303],[1789410941,6478473.4,830303],[1789411243,6478473.4,764179.3],[1789411541,6478473.4,830303],[1789411901,6478473.3,830303],[1789412141,6478473.3,830303],[1789412441,6478473.3,830303],[1789412761,6478473.3,830303],[1789413041,6478473.3,830303],[1789413341,6478473.3,830303],[1789413641,6478473.3,830303],[1789413941,6478473.3,830303],[1789414241,6478473.3,830303],[1789414541,6478473.3,830303],[1789414841,6478473.3,830303],[1789415141,6478473.3,830303],[1789415441,6478473.3,830303],[1789415741,6478473.2,830303],[1789416041,6478473.1,830303],[1789416341,6478473.1,764179.4],[1789416641,4739236.6,764179.4],[1789416941,4739236.6,764179.4],[1789417241,4739236.6,764179.4],[1789417541,4739236.6,764179.4],[1789417841,4739236.6,764179.4],[1789418141,4739236.6,764179.4],[1789418441,4739236.6,764179.4],[1789418741,4739236.6,764179.4],[1789419042,4739236.6,764179.4],[1789419341,3000000,764179.4],[1789419641,2999999.8,764179.4],[1789419941,2999999.8,764179.4],[1789420241,2999999.8,764179.4],[1789420541,2999999.8,764179.4],[1789420841,2999999.8,764179.4],[1789421141,2999999.8,764179.4],[1789421441,2999999.8,764179.4],[1789421741,2999999.8,764179.4],[1789422041,2999999.8,764179.4],[1789422341,2999999.8,764179.4],[1789422647,2999999.8,14386.2],[1789422941,2999999.8,14386.2],[1789423241,2999999.8,14386.2],[1789423541,2999999.7,14386.2],[1789423841,2999999.7,14386.2],[1789424141,2999999.7,14386.2],[1789424441,2999999.7,14386.2],[1789424741,2999999.7,14386.2],[1789425041,2999999.7,14386.2],[1789425341,2999999.6,14386.2],[1789425641,2999999.6,14386.2],[1789425941,2999999.5,14386.2],[1789426241,2999999.3,14386.2],[1789426543,2999999.5,14386.2],[1789426841,2999999.5,764179.4],[1789427141,2999999.6,764179.4],[1789427443,2999999.6,764179.4],[1789427741,2999999.6,764179.4],[1789428041,2999999.6,764179.4],[1789428341,2999999.6,764179.4],[1789428641,2999999.6,764179.4],[1789428941,2999999.6,764179.4],[1789429241,2999999.6,764179.4],[1789429541,2999999.6,764179.4],[1789429841,2999999.6,764179.4],[1789430141,2999999.6,764179.4],[1789430441,2999999.6,764179.4],[1789430741,2999999.6,764179.4],[1789431041,2999999.6,764179.4],[1789431341,2999999.6,764179.4],[1789431641,2999999.6,764179.4],[1789431941,2999999.6,764179.4],[1789432241,2999999.6,764179.4],[1789432541,2999999.6,764179.4],[1789432841,2999999.6,764179.4],[1789433141,2999999.6,764179.4],[1789433441,2999999.6,764179.4],[1789433741,2999999.6,764179.4],[1789434041,2999999.5,764179.4],[1789434341,2999999.5,764179.4],[1789434641,2999999.5,858585.9],[1789434941,2999999.5,858585.9],[1789435241,2999999.5,858585.9],[1789435541,2999999.5,858585.9],[1789435841,2999999.3,858585.9],[1789436141,2999999.3,858585.9],[1789436441,2999999.3,858585.9],[1789436741,2999999.3,858585.9],[1789437041,2999999.3,858585.9],[1789437341,2999999.3,858585.9],[1789437661,2999999.3,858585.9],[1789437941,2999999.3,858585.9],[1789438241,2999999.3,858585.9],[1789438541,2999999.3,858585.9],[1789438841,2999999.3,858585.9],[1789439141,2999999.3,858585.9],[1789439441,2999999.2,858585.9],[1789439741,2999999.2,858585.9],[1789440041,2999999.2,858585.9],[1789440341,2999999.2,858585.9],[1789440641,2999999.2,858585.9],[1789440941,2999999.2,858585.9],[1789441261,2999999.2,858585.9],[1789441541,2999999.2,858585.9],[1789441841,2999999.2,858585.9],[1789442141,2999999.2,858585.9],[1789442441,2999999.2,858585.9],[1789442741,2999999.2,858585.9],[1789443041,2999999.2,858585.9],[1789443341,2999999.2,858585.9],[1789443641,2999999.2,858585.9],[1789443941,2999999.2,858585.9],[1789444241,2999999.2,858585.9],[1789444541,2999999.2,858585.9],[1789444841,2999999.2,858585.9],[1789445141,2999999.2,858585.9],[1789445441,2999999.2,858585.9],[1789445741,2999999.2,858585.9],[1789446041,2999999.2,858585.9],[1789446341,2999999.2,858585.9],[1789446661,2999999.2,858585.9],[1789446941,2999999.2,858585.9],[1789447241,2999999.2,858585.9],[1789447541,2999999.2,764179.4],[1789447841,2999999.2,764179.4],[1789448141,2999999.2,764179.4],[1789448441,2999999.2,764179.4],[1789448741,2999999.2,764179.4],[1789449041,2999999.1,764179.4],[1789449341,2999999.1,764179.4],[1789449641,2999999.1,764179.4],[1789449941,2999999.1,764179.4],[1789450241,2999999.1,764179.4],[1789450541,2999999.1,764179.4],[1789450841,2999999.1,764179.4],[1789451141,2999999,764179.4],[1789451441,2999999,764179.4],[1789451741,2999999,764179.4],[1789452061,2999999,764179.4],[1789452341,2999999,764179.4],[1789452641,2999999,764179.4],[1789452941,2999999,764179.4],[1789453241,2999999,764179.4],[1789453541,2999998.8,764179.4],[1789453841,2999998.8,764179.4],[1789454141,2999998.8,764179.4],[1789454441,2999998.8,764179.4],[1789454741,2999998.8,764179.4],[1789455041,2999998.8,764179.4],[1789455341,2999998.8,764179.4],[1789455641,2999998.8,764179.4],[1789455941,2999998.8,764179.4],[1789456241,2999998.8,764179.4],[1789456541,2999998.8,764179.4],[1789456841,2999998.8,764179.4],[1789457141,2999998.8,764179.4],[1789457441,2999998.8,764179.4],[1789457741,2999998.8,764179.4],[1789458041,2999998.8,764179.4],[1789458341,2999998.8,764179.4],[1789458641,2999998.8,764179.4],[1789458941,2999998.8,764179.4],[1789459261,2999998.8,764179.4],[1789459541,2999998.8,764179.4],[1789459841,2999998.8,764179.4],[1789460141,2999998.8,764179.4],[1789460441,2999998.8,764179.4],[1789460741,2999998.8,764179.4],[1789461041,2999998.8,764179.4],[1789461341,2999998.8,764179.4],[1789461641,2999998.8,764179.4],[1789461941,2999998.8,764179.4],[1789462241,2999998.8,764179.4],[1789462541,2999998.8,764179.4],[1789462841,2999998.8,764179.4],[1789463141,2999998.8,764179.4],[1789463441,2999998.8,764179.4],[1789463741,2999998.8,764179.4],[1789464041,2999998.8,764179.4],[1789464341,2999998.8,14386.2],[1789464641,2999998.8,14386.2],[1789464941,2999998.8,14386.2],[1789465241,2999998.7,14386.2],[1789465541,2999998.7,14386.2],[1789465841,2999998.7,14386.2],[1789466141,2999998.7,14386.2],[1789466441,2999998.7,14386.2],[1789466741,2999998.6,14386.2],[1789467041,2999998.6,14386.2],[1789467341,2999998.6,14386.2],[1789467641,2999998.6,14386.2],[1789467941,2999998.6,14386.2],[1789468261,2999998.6,14386.2],[1789468541,2999998.6,14386.2],[1789468841,2999998.6,14386.2],[1789469141,2999998.6,14386.2],[1789469441,2999998.6,14386.2],[1789469741,2999998.6,14386.2],[1789470041,2999998.6,14386.2],[1789470341,2999998.6,14386.2],[1789470641,2999998.6,14386.2],[1789470941,2999998.5,14386.2],[1789471241,2999998.4,14386.2],[1789471541,2999998.4,14386.2],[1789471841,2999998.4,14386.2],[1789472141,2999998.4,14386.2],[1789472441,2999998.4,14386.2],[1789472741,2999998.4,14386.2],[1789473041,2999998.4,14386.2],[1789473341,2999998.4,14386.2],[1789473641,2999998.4,14386.2],[1789473942,2999998.4,14386.2],[1789474241,2999998.4,14386.2],[1789474541,2999998.4,14386.2],[1789474841,2999998.4,14386.2],[1789475141,2999998.4,14386.2],[1789475441,2999998.4,14386.2],[1789475741,2999998.4,14386.2],[1789476041,2999998.4,14386.2],[1789476341,2999998.4,14386.2],[1789476641,2999998.4,14386.2],[1789476941,2999998.4,14386.2],[1789477241,2999998.4,14386.2],[1789477541,2999998.4,11248.1],[1789477841,2999998.3,11248.1],[1789478141,2999998.3,11248.1],[1789478441,2999998.3,11248.1],[1789478741,2999998.3,11248.1],[1789479041,2999998.3,11248.1],[1789479341,2999998.3,11248.1],[1789479641,2999998.3,11248.1],[1789479941,2999998.3,11248.1],[1789480261,2999998.4,11248.1],[1789480541,2999998.4,11248.1],[1789480861,2999998.4,11248.1],[1789481141,2999998.4,11248.1],[1789481441,2999998.4,11248.1],[1789481741,2999998.4,11248.1],[1789482041,2999998.4,11248.1],[1789482341,2999998.4,11248.1],[1789482641,2999998.4,11248.1],[1789482941,2999998.4,11248.1],[1789483241,2999998.4,11248.1],[1789483541,2999998.4,11248.1],[1789483841,2999998.4,11248.1],[1789484141,2999998.4,11248.1],[1789484461,2999998.4,14386.2],[1789484741,2999998.4,14386.2],[1789485041,2999998.3,14386.2],[1789485341,2999998.3,14386.2],[1789485641,2999998.3,14386.2],[1789485941,2999998.3,14386.2],[1789486261,2999998.3,14386.2],[1789486541,2999998.3,14386.2],[1789486841,2999998.3,14386.2],[1789487141,2999998.3,14386.2],[1789487441,2999998.3,14386.2],[1789487741,2999998.3,14386.2],[1789488041,2999998.3,14386.2],[1789488341,2999998.3,14386.2],[1789488641,2999998.3,14386.2],[1789488941,2999998.3,14386.2],[1789489241,2999998.3,14386.2],[1789489541,2999998.3,14386.2],[1789489861,2999998.3,14386.2],[1789490141,2999998.3,14386.2],[1789490441,2999998.3,14386.2],[1789490741,2999998.3,14386.2],[1789491041,2999998.2,14386.2],[1789491341,2999998.2,14386.2],[1789491641,2999998.2,14386.2],[1789491941,2999998.2,14386.2],[1789492241,2999998.2,14386.2],[1789492541,2999998.2,11248.1],[1789492841,2999998.2,11248.1],[1789493141,2999998.2,11248.1],[1789493441,2999998.2,11248.1],[1789493741,2999998.2,11248.1],[1789494041,2999998.2,11248.1],[1789494341,2999998.1,11248.1],[1789494641,2999998.1,11248.1],[1789494941,2999998.1,11248.1],[1789495241,2999998.1,11248.1],[1789495541,2999998,11248.1],[1789495841,2999997.9,11248.1],[1789496141,2999997.9,11248.1],[1789496441,2999997.9,11248.1],[1789496741,2999997.9,11248.1],[1789497041,2999997.9,11248.1],[1789497341,2999998,11248.1],[1789497641,2999998,11248.1],[1789497941,2999998,11248.1],[1789498241,2999997.9,11248.1],[1789498541,2999997.9,14386.2],[1789498841,2999997.9,14386.2],[1789499141,2999997.9,14386.2],[1789499441,2999997.9,14386.2],[1789499741,2999997.9,14386.2],[1789500041,2999997.9,14386.2],[1789500341,2999997.9,14386.2],[1789500641,2999997.9,14386.2],[1789500941,2999997.9,14386.2],[1789501241,2999997.9,14386.2],[1789501541,2999997.9,14386.2],[1789501841,2999997.9,11248.1],[1789502141,2999997.9,14386.2],[1789502441,2999997.9,14386.2],[1789502742,2999997.9,14386.2],[1789503041,2999997.9,14386.2],[1789503341,2999997.9,14386.2],[1789503641,2999997.9,14386.2],[1789503941,2999997.9,14386.2],[1789504241,2999997.9,14386.2],[1789504541,2999997.9,14386.2],[1789504841,2999997.9,14386.2],[1789505141,2999997.9,14386.2],[1789505448,2999997.9,14386.2],[1789505741,2999997.9,14386.2],[1789506041,2999997.8,14386.2],[1789506341,2999997.9,14386.2],[1789506642,2999997.9,14386.2],[1789506941,2999997.9,14386.2],[1789507241,2999997.9,14386.2],[1789507541,2999997.9,14386.2],[1789507841,2999997.9,14386.2],[1789508141,2999997.9,14386.2],[1789508441,2999997.9,14386.2],[1789508741,2999997.9,14386.2],[1789509041,2999997.9,14386.2],[1789509342,2999997.9,14386.2],[1789509641,2999997.9,14386.2],[1789509941,2999997.9,14386.2],[1789510241,2999997.9,14386.2],[1789510541,2999997.9,14386.2],[1789510841,2999997.9,14386.2],[1789511141,2999997.9,14386.2],[1789511441,2999997.9,14386.2],[1789511741,2999997.9,830303.4],[1789512041,2999997.9,830303.4],[1789512341,2999997.9,830303.4],[1789512641,2999997.9,830303.4],[1789512941,2999998,830303.4],[1789513241,2999998.1,830303.4],[1789513541,2999998.1,830303.4],[1789513841,2999998.1,830303.4],[1789514141,2999998.1,830303.4],[1789514441,2999998.1,830303.4],[1789514741,2999998.1,830303.4],[1789515041,2999998.1,830303.3],[1789515341,2999998.1,830303.3],[1789515641,2999998.1,830303.3],[1789515941,2999998.1,830303.3],[1789516241,2999998.1,830303.3],[1789516541,2999998.1,830303.3],[1789516841,2999998.1,830303.3],[1789517161,2999998.1,830303.3],[1789517441,2999998.1,830303.3],[1789517741,2999998.1,830303.3],[1789518041,2999998.1,830303.3],[1789518341,2999998.1,830303.4],[1789518641,2999998.1,830303.4],[1789518941,2999998.1,830303.4],[1789519241,2999998.1,830303.4],[1789519541,2999998.1,830303.4],[1789519841,2999998.1,830303.4],[1789520141,2999998.1,830303.4],[1789520441,2783028.6,830303.4],[1789520741,2783028.6,830303.4],[1789521041,2783028.6,830303.4],[1789521341,2999998.1,830303.4],[1789521641,2999998.1,830303.3],[1789521941,2999998.1,830303.3],[1789522241,2999998.1,830303.3],[1789522541,2999998.1,830303.3],[1789522841,2999998.1,830303.3],[1789523141,2999998.1,830303.3],[1789523441,2999998.3,830303.3],[1789523741,2999998.3,830303.3],[1789524061,2999998.3,830303.3],[1789524341,2999998.3,830303.3],[1789524641,2999998.3,830303.3],[1789524941,2999998.3,830303.3],[1789525241,2999998.2,830303.3],[1789525541,2999998.2,830303.3],[1789525841,2999998.2,830303.3],[1789526141,2999998.2,830303.3],[1789526441,2999998.2,830303.3],[1789526741,2999998.2,830303.3],[1789527041,2999998.2,830303.3],[1789527341,2999998.2,830303.3],[1789527641,2999998.2,830303.3],[1789527941,2999998.2,830303.3],[1789528241,2999998.2,830303.3],[1789528541,2999998.2,830303.3],[1789528841,2999998.2,830303.3],[1789529141,2999998.2,830303.3],[1789529441,2999998.2,830303.3],[1789529741,2999998.2,830303.3],[1789530041,2999998.2,830303.3],[1789530341,2999998.2,830303.3],[1789530641,2999998.2,830303.3],[1789530941,2999998.2,830303.3],[1789531241,2999998.2,830303.3],[1789531541,2999998.2,830303.3],[1789531841,2999998.2,830303.3],[1789532141,2999998.2,830303.3],[1789532441,2999998.2,830303.3],[1789532741,2999998.2,830303.3],[1789533041,2999998.2,830303.3],[1789533341,2999998.2,830303.3],[1789533641,2999998.2,830303.3],[1789533941,2999998.2,830303.3],[1789534241,2999998.2,830303.3],[1789534541,2999998.2,830303.3],[1789534841,2999998.2,830303.3],[1789535141,2999998.2,830303.3],[1789535441,2999998.2,830303.3],[1789535741,2999998.2,830303.3],[1789536041,2999998.2,830303.3],[1789536341,2999998.2,830303.3],[1789536641,2999998.2,830303.3],[1789536941,2999998.2,830303.3],[1789537241,2999998.2,830303.3],[1789537541,2999998.2,830303.3],[1789537841,2999998.2,830303.3],[1789538141,2999998.2,830303.3],[1789538441,2999998.2,830303.3],[1789538741,2999998.2,830303.3],[1789539041,2999998.2,830303.3],[1789539341,2999998.2,830303.3],[1789539641,2999998.2,830303.3],[1789539941,2999998.2,830303.3],[1789540261,2999998.3,830303.3],[1789540541,2999998.3,830303.3],[1789540841,2999998.3,830303.3],[1789541141,2999998.3,830303.3],[1789541441,2999998.3,830303.3],[1789541741,2999998.3,830303.3],[1789542061,2999998.3,830303.3],[1789542341,2999998.3,830303.3],[1789542641,2999998.3,830303.3],[1789542961,2999998.3,830303.3],[1789543241,2999998.3,830303.3],[1789543541,2999998.3,830303.3],[1789543841,2999998.7,830303.3],[1789544141,2999998.7,830303.3],[1789544441,2999998.7,830303.3],[1789544741,2999998.7,830303.3],[1789545041,2999998.7,830303.3],[1789545341,2999998.7,830303.3],[1789545661,2999998.7,830303.3],[1789545941,2999998.7,830303.3],[1789546241,2999998.7,830303.3],[1789546541,2999998.7,830303.3],[1789546841,2999998.7,830303.3],[1789547141,2999998.7,830303.3],[1789547441,2999998.7,830303.3],[1789547741,2999998.7,830303.3],[1789548041,2999998.7,830303.3],[1789548341,2999998.7,830303.3],[1789548641,2999998.7,830303.3],[1789548941,2999998.6,830303.3],[1789549241,2999998.6,830303.3],[1789549541,2999998.6,830303.3],[1789549841,2999998.6,830303.3],[1789550141,2999998.6,830303.3],[1789550441,2999998.6,830303.3],[1789550741,2999998.6,830303.3],[1789551041,2999998.6,830303.3],[1789551341,2999998.6,830303.3],[1789551641,2999998.6,830303.3],[1789551941,2999998.6,830303.3],[1789552241,2999998.6,830303.3],[1789552541,2999998.6,830303.3],[1789552841,2999998.6,830303.3],[1789553141,2999998.6,830303.3],[1789553441,2999998.6,830303.3],[1789553741,2999998.6,830303.3],[1789554041,2999998.6,830303.3],[1789554341,2999998.6,830303.3],[1789554641,2999998.6,830303.3],[1789554941,2999998.6,830303.3],[1789555241,2999998.6,830303.3],[1789555541,2999998.6,830303.3],[1789555841,2999998.6,830303.3],[1789556141,2999998.6,830303.3],[1789556441,2999998.6,830303.3],[1789556741,2999998.6,830303.3],[1789557041,2999998.6,830303.3],[1789557341,2999998.6,830303.3],[1789557641,2999998.6,830303.3],[1789557941,2999998.6,830303.3],[1789558241,2999998.6,830303.3],[1789558541,2999998.6,830303.3],[1789558841,2999998.6,830303.3],[1789559141,2999998.7,830303.3],[1789559441,2999998.7,830303.3],[1789559741,2999998.7,830303.3],[1789560061,2999998.7,830303.3],[1789560341,2999998.7,830303.3],[1789560641,2999998.7,830303.3],[1789560941,2999998.7,830303.3],[1789561243,2999998.7,830303.4],[1789561541,2999998.7,830303.4],[1789561841,2999998.7,830303.4],[1789562141,2999998.7,830303.4],[1789562441,2999998.7,830303.4],[1789562741,2999998.7,830303.4],[1789563041,2999998.7,830303.4],[1789563341,2999998.7,830303.4],[1789563661,2999998.7,830303.4],[1789563941,2999998.7,830303.4],[1789564241,2999998.7,830303.4],[1789564541,2999998.7,830303.4],[1789564841,2999998.7,830303.4],[1789565141,2999998.7,830303.4],[1789565441,2999998.7,830303.4],[1789565741,2999998.7,830303.4],[1789566041,2999998.7,830303.4],[1789566341,2999998.7,830303.4],[1789566641,2999998.7,830303.4],[1789566942,2999998.7,830303.4],[1789567241,2999998.7,830303.4],[1789567541,2999998.7,830303.4],[1789567841,2999998.7,830303.4],[1789568141,2999998.7,830303.4],[1789568441,2999998.8,830303.4],[1789568741,2999998.8,830303.4],[1789569041,2999998.8,830303.4],[1789569342,2999998.8,830303.4],[1789569641,2999998.8,830303.4],[1789569941,2999998.8,830303.4],[1789570241,2999998.8,830303.4],[1789570541,2999998.8,830303.4],[1789570841,2999998.8,830303.3],[1789571141,2999998.8,830303.3],[1789571441,2999998.8,830303.3],[1789571741,2999998.8,830303.3],[1789572041,2999998.8,830303.3],[1789572341,2999998.8,830303.3],[1789572641,2999998.8,830303.3],[1789572941,2999998.8,830303.3],[1789573241,2999998.8,830303.3],[1789573543,2999998.8,830303.3],[1789573841,2999998.8,830303.3],[1789574141,2999998.8,830303.3],[1789574441,2999998.8,830303.3],[1789574741,2999998.8,830303.3],[1789575041,2999998.8,830303.3],[1789575341,2999998.8,830303.3],[1789575641,2999998.8,830303.3],[1789575941,2999998.8,830303.3],[1789576241,2999998.8,830303.3],[1789576542,2999998.8,830303.3],[1789576841,2999998.7,830303.3],[1789577141,2999998.7,830303.3],[1789577441,2999998.7,830303.3],[1789577741,2999998.7,830303.3],[1789578041,2999998.7,830303.3],[1789578341,2999998.7,830303.3],[1789578641,2999998.7,830303.3],[1789578941,2999998.7,830303.3],[1789579241,2999998.7,830303.3],[1789579541,2999998.7,830303.3],[1789579841,2999998.7,830303.3],[1789580141,2999998.7,830303.3],[1789580441,2999998.7,830303.3],[1789580741,2999998.7,830303.3],[1789581041,2999998.7,830303.3],[1789581341,2999998.7,830303.3],[1789581641,2999998.7,830303.3],[1789581941,2999998.7,830303.3],[1789582241,2999998.6,830303.3],[1789582541,2999998.6,830303.3],[1789582841,2999998.5,830303.3],[1789583141,2999998.5,830303.3],[1789583441,2999998.5,830303.3],[1789583741,2999998.6,830303.3],[1789584041,2999998.6,830303.3],[1789584341,2999998.6,830303.3],[1789584641,2999998.6,830303.3],[1789584941,2999998.6,830303.3],[1789585241,2999998.6,830303.3],[1789585541,2999998.6,830303.3],[1789585841,2999998.6,830303.3],[1789586141,2999998.6,830303.3],[1789586441,2999998.6,830303.3],[1789586741,2999998.6,830303.3],[1789587041,2999998.6,830303.3],[1789587341,2999998.6,830303.3],[1789587641,2999998.6,830303.3],[1789587941,2999998.6,830303.3],[1789588241,2999998.6,830303.3],[1789588541,2999998.6,830303.3],[1789588841,2999998.6,830303.3],[1789589141,2999998.6,830303.3],[1789589441,2999998.6,830303.3],[1789589741,2999998.6,830303.3],[1789590041,2999998.6,830303.6],[1789590341,2999998.6,830303.6],[1789590641,2999998.6,830303.6],[1789590941,2999998.6,830303.6],[1789591241,2999998.6,830303.6],[1789591541,2999998.6,830303.6],[1789591841,2999998.6,830303.6],[1789592143,2999998.6,830303.6],[1789592441,2999998.6,830303.6],[1789592741,2999998.6,830303.6],[1789593041,2999998.6,830303.6],[1789593341,2999998.6,830303.6],[1789593641,2999998.6,830303.6],[1789593941,2999998.6,830303.6],[1789594241,2999998.6,830303.6],[1789594541,2999998.6,830303.6],[1789594841,2999998.6,830303.6],[1789595141,2999998.6,830303.6],[1789595442,2999998.6,830303.6],[1789595741,2999998.6,830303.6],[1789596041,2999998.6,830303.6],[1789596341,2999998.6,830303.6],[1789596641,2999998.6,830303.6],[1789596941,2999998.6,830303.6],[1789597241,2999998.6,830303.6],[1789597541,2999998.6,830303.6],[1789597841,2999998.6,830303.6],[1789598141,2999998.6,830303.6],[1789598441,2999998.6,830303.6],[1789598741,2999998.6,830303.6],[1789599041,2999998.6,830303.6],[1789599341,2999998.6,750954.6],[1789599641,2999998.6,750954.6],[1789599941,2999998.6,750954.6],[1789600241,2999998.6,750954.6],[1789600541,2999998.6,750954.6],[1789600841,2999998.6,750954.6],[1789601141,2999998.6,750954.6],[1789601441,2999998.6,750954.6],[1789601741,2999998.6,750954.6],[1789602041,2999998.6,750954.6],[1789602341,2999998.6,750954.6],[1789602641,2999998.6,750954.6],[1789602941,2999998.6,750954.6],[1789603241,2999998.6,750954.6],[1789603541,2999998.6,750954.6],[1789603841,2999998.6,750954.6],[1789604141,2999998.6,750954.6],[1789604441,2999998.6,750954.6],[1789604741,2999998.6,750954.6],[1789605041,2999998.6,750954.6],[1789605341,2999998.6,750954.6],[1789605641,2999998.6,750954.6],[1789605941,2999998.6,750954.6],[1789606242,2999998.6,750954.6],[1789606541,2999998.6,750954.6],[1789606841,2999998.6,750954.6],[1789607141,2999998.6,750954.6],[1789607441,2999998.5,750954.6],[1789607741,2999998.5,750954.6],[1789608041,2999998.5,750954.6],[1789608341,2999998.5,750954.6],[1789608641,2999998.5,750954.6],[1789608942,2999998.5,750954.6],[1789609241,2999998.5,750954.6],[1789609541,2999998.5,750954.6],[1789609841,2999998.5,750954.6],[1789610141,2999998.5,750954.6],[1789610441,2999998.5,750954.6],[1789610741,2999998.5,750954.6],[1789611041,2999998.5,750954.6],[1789611341,2999998.5,750954.6],[1789611641,2999998.5,750954.6],[1789611941,2999998.5,750954.6],[1789612241,2999998.5,750954.6],[1789612541,2999998.5,750954.6],[1789612841,2999998.5,750954.6],[1789613141,2999998.5,750954.6],[1789613441,2999998.5,750954.6],[1789613741,2999998.5,750954.6],[1789614061,2999998.5,750954.6],[1789614341,2999998.5,750954.6],[1789614641,2999998.5,750954.6],[1789614941,2999998.5,750954.6],[1789615241,2999998.5,750954.6],[1789615541,2999998.5,750954.6],[1789615841,2999998.5,750954.6],[1789616141,2999998.5,750954.6],[1789616441,2999998.5,750954.6],[1789616741,2999998.5,750954.6],[1789617041,2999998.5,750954.6],[1789617341,2999998.5,750954.6],[1789617641,2999998.5,750954.6],[1789617941,2999998.5,750954.6],[1789618241,2999998.5,750954.6],[1789618541,2999998.5,750954.6],[1789618841,2999998.5,750954.6],[1789619141,2999998.5,750954.6],[1789619441,2999998.5,750954.6],[1789619741,2999998.4,750954.6],[1789620041,2999998.4,750954.6],[1789620341,2999998.4,750954.6],[1789620641,2999998.4,750954.6],[1789620941,2999998.4,750954.6],[1789621241,2999998.4,750954.6],[1789621541,2999998.4,750954.6],[1789621841,2999998.4,750954.6],[1789622141,2999998.5,750954.6],[1789622441,2999998.5,750954.6],[1789622741,2999998.5,750954.6],[1789623041,2999998.5,750954.6],[1789623341,2999998.5,750954.6],[1789623641,2999998.5,750954.6],[1789623941,2999998.5,750954.6],[1789624241,2999998.5,750954.6],[1789624541,2999998.5,750954.6],[1789624861,2999998.5,750954.6],[1789625141,2999998.5,750954.6],[1789625441,2999998.5,750954.6],[1789625741,2999998.5,750954.6],[1789626041,2999998.5,750954.6],[1789626341,2999998.5,750954.6],[1789626641,2999998.5,750954.6],[1789626941,2999998.5,750954.6],[1789627241,2999998.5,750954.6],[1789627541,2999998.5,750954.6],[1789627841,2999998.5,750954.6],[1789628141,2999998.5,750954.6],[1789628441,2999998.5,750954.6],[1789628741,2999998.5,750954.6],[1789629041,2999998.5,750954.6],[1789629341,2999998.5,750954.6],[1789629641,2999998.5,750954.6],[1789629941,2999998.5,750954.6],[1789630241,2999998.5,750954.6],[1789630541,2999998.5,750954.6],[1789630841,2999998.5,750954.6],[1789631141,2999998.5,750954.6],[1789631441,2999998.5,750954.6],[1789631741,2999998.5,750954.6],[1789632061,2999998.5,750954.6],[1789632341,2999998.5,750954.6],[1789632641,2999998.5,750954.6],[1789632941,2999998.5,750954.6],[1789633241,2999998.5,750954.6],[1789633541,2999998.5,750954.6],[1789633841,2999998.5,750954.6],[1789634141,2999998.5,750954.6],[1789634441,2999998.5,750954.6],[1789634741,2999998.5,750954.6],[1789635041,2999998.5,750954.6],[1789635341,2999998.5,750954.6],[1789635641,2999998.5,750954.6],[1789635941,2999998.5,750954.6],[1789636241,2999998.5,750954.6],[1789636541,2999998.5,750954.6],[1789636841,2999998.5,750954.6],[1789637141,2999998.5,750954.6],[1789637441,2999998.5,750954.6],[1789637741,2999998.5,750954.6],[1789638041,2999998.5,750954.6],[1789638341,2999998.5,750954.6],[1789638641,2999998.5,750954.6],[1789638941,2999998.5,750954.6],[1789639241,2999998.5,750954.6],[1789639541,2999998.5,750954.6],[1789639841,2999998.5,750954.6],[1789640141,2999998.5,750954.6],[1789640441,2999998.5,750954.6],[1789640741,2999998.5,750954.6],[1789641041,2999998.5,750954.6],[1789641341,2999998.5,750954.6],[1789641641,2999998.5,750954.6],[1789641941,2999998.5,750954.6],[1789642241,2999998.5,750954.6],[1789642541,2999998.5,750954.6],[1789642841,2999998.5,750954.6],[1789643141,2999998.5,750954.6],[1789643441,2999998.5,750954.6],[1789643741,2999998.5,750954.6],[1789644041,2999998.5,750954.6],[1789644341,2999998.5,750954.6],[1789644641,2999998.5,750954.6],[1789644941,2999998.5,750954.6],[1789645241,2999998.5,750954.6],[1789645541,2999998.5,750954.6],[1789645843,2999998.5,750954.6],[1789646141,2999998.5,750954.6],[1789646461,2999998.5,750954.6],[1789646741,2999998.5,750954.6],[1789647041,2999998.5,750954.6],[1789647341,2999998.5,750954.6],[1789647641,2999998.5,750954.6],[1789647941,2999998.5,750954.6],[1789648241,2999998.5,750954.6],[1789648541,2999998.5,731117.4],[1789648841,2999998.5,731117.4],[1789649141,2999998.5,731117.4],[1789649441,2999998.5,731117.4],[1789649741,2999998.5,731117.4],[1789650041,2999998.5,731117.4],[1789650341,2999998.5,731117.4],[1789650641,2999998.5,731117.4],[1789650941,2999998.5,731117.4],[1789651241,2999998.5,731117.4],[1789651541,2999998.6,731117.4],[1789651841,2999998.6,731117.4],[1789652141,2999998.6,731117.4],[1789652441,2999998.6,731117.4],[1789652741,2999998.6,731117.4],[1789653041,2999998.5,731117.4],[1789653341,2999998.5,731117.4],[1789653661,2999998.5,731117.4],[1789653941,2999998.5,731117.4],[1789654241,2999998.5,731117.4],[1789654541,2999998.5,731117.4],[1789654841,2999998.5,731117.4],[1789655141,2999998.5,731117.4],[1789655441,2999998.5,731117.4],[1789655741,2999998.5,731117.4],[1789656041,2999998.5,731117.4],[1789656341,2999998.5,731117.4],[1789656642,2999998.5,731117.4],[1789656941,2999998.5,731117.4],[1789657241,2999998.5,731117.4],[1789657541,2999998.5,731117.4],[1789657841,2999998.5,731117.4],[1789658141,2999998.5,731117.4],[1789658441,2999998.5,731117.4],[1789658741,2999998.5,731117.4],[1789659041,2999998.5,731117.4],[1789659341,2999998.5,731117.4],[1789659641,2999998.5,731117.4],[1789659941,2999998.5,731117.4],[1789660241,2999998.5,731117.4],[1789660541,2999998.5,731117.4],[1789660841,2999998.5,731117.4],[1789661141,2999998.5,731117.4],[1789661441,2999998.5,731117.4],[1789661741,2999998.5,731117.4],[1789662041,2999998.5,731117.4],[1789662341,2999998.5,731117.4],[1789662641,2999998.5,731117.4],[1789662941,2999998.5,731117.4],[1789663241,2999998.5,731117.4],[1789663541,2999998.5,731117.4],[1789663841,2999998.5,731117.4],[1789664141,2999998.5,731117.4],[1789664442,2999998.5,731117.4],[1789664741,2999998.4,731117.4],[1789665041,2999998.4,731117.4],[1789665341,2999998.4,731117.4],[1789665641,2999998.4,731117.4],[1789665941,2999998.4,731117.4],[1789666241,2999998.4,731117.4],[1789666541,2999998.4,731117.4],[1789666841,2999998.4,731117.4],[1789667141,2999998.4,731117.4],[1789667441,2999998.4,731117.4],[1789667741,2999998.4,731117.4],[1789668041,2999998.4,731117.4],[1789668341,2999998.4,731117.4],[1789668641,2999998.4,731117.4],[1789668941,2999998.4,731117.4],[1789669241,2999998.4,731117.4],[1789669541,2999998.4,731117.4],[1789669841,2999998.4,731117.4],[1789670141,2999998.4,731117.4],[1789670441,2999998.4,731117.4],[1789670741,2999998.4,731117.4],[1789671041,2999998.4,731117.4],[1789671341,2999998.5,731117.4],[1789671641,2999998.5,731117.4],[1789671941,2999998.5,731117.4],[1789672241,2999998.5,731117.4],[1789672541,2999998.5,731117.4],[1789672841,2999998.5,731117.4],[1789673141,2999998.5,731117.4],[1789673441,2999998.5,731117.4],[1789673741,2999998.5,731117.4],[1789674041,2999998.5,731117.4],[1789674341,2999998.5,731117.4],[1789674641,2999998.5,731117.4],[1789674941,2999998.5,731117.4],[1789675241,2999998.5,731117.4],[1789675541,2999998.5,731117.4],[1789675841,2999998.5,731117.4],[1789676141,2999998.5,807116.1],[1789676441,2999998.5,807116.1],[1789676741,2999998.5,807116.1],[1789677041,2999998.5,807116.1],[1789677341,2999998.5,807116.1],[1789677641,2999998.5,807116.1],[1789677941,2999998.5,807116.1],[1789678241,2999998.5,807116.1],[1789678541,2999998.5,807116.1],[1789678841,2999998.5,807116.1],[1789679141,2999998.5,807116.1],[1789679441,2999998.5,807116.1],[1789679741,2999998.5,807116.1],[1789680041,2999998.5,807116.1],[1789680341,2999998.5,807116.1],[1789680641,2999998.5,807116.1],[1789680941,2999998.5,807116.1],[1789681241,2999998.5,807116.1],[1789681541,2999998.5,807116.1],[1789681841,2999998.5,807116.1],[1789682141,2999998.5,807116.1],[1789682441,2999998.5,807116.1],[1789682741,2999998.5,807116.1],[1789683041,2999998.5,807116.1],[1789683341,2999998.5,807116.1],[1789683641,2999998.5,807116.1],[1789683941,2999998.5,807116.1],[1789684241,2999998.5,807116.1],[1789684541,2999998.5,807116.1],[1789684841,2999998.5,807116.1],[1789685141,2999998.5,807116.1],[1789685441,2999998.5,807116.1],[1789685741,2999998.5,807116.1],[1789686041,2999998.5,807116.1],[1789686341,2999998.5,807116.1],[1789686641,2999998.5,807116.1],[1789686941,2999998.5,807116.1],[1789687241,2999998.5,807116.1],[1789687541,2999998.5,807116.1],[1789687841,2999998.5,807116.1],[1789688141,2999998.4,807116.1],[1789688441,2999998.4,807116.1],[1789688741,2999998.4,807116.1],[1789689041,2999998.4,807116.1],[1789689341,2999998.4,807116.1],[1789689641,2999998.4,807116.1],[1789689941,2999998.4,807116.1],[1789690241,2999998.4,807116.1],[1789690541,2999998.4,807116.1],[1789690841,2999998.4,807116.1],[1789691141,2999998.4,807116.1],[1789691441,2999998.4,807116.1],[1789691741,2999998.4,807116.1],[1789692041,2999998.5,807116.1],[1789692341,2999998.5,807116.1],[1789692641,2999998.5,807116.1],[1789692941,2999998.5,807116.1],[1789693241,2999998.5,807116.1],[1789693541,2999998.5,807116.1],[1789693841,2999998.6,807116.1],[1789694141,2999998.6,807116.1],[1789694441,2999998.6,807116.1],[1789694741,2999998.6,807116.1],[1789695041,2999998.6,807116.1],[1789695341,2999998.6,807116.1],[1789695641,2999998.6,807116.1],[1789695941,2999998.6,807116.1],[1789696241,2999998.6,807116.1],[1789696541,2999998.6,807116.1],[1789696841,2999998.6,807116.1],[1789697141,2999998.6,807116.1],[1789697441,2999998.6,807116.1],[1789697741,2999998.6,807116.1],[1789698041,2999998.6,807116.1],[1789698341,2999998.6,807116.1],[1789698641,2999998.6,807116.1],[1789698941,2999998.6,807116.1],[1789699241,2999998.6,807116.1],[1789699541,2999998.6,807116.1],[1789699841,2999998.6,807116.1],[1789700141,2999998.6,807116.1],[1789700441,2999998.6,807116.1],[1789700741,2999998.6,807116.1],[1789701041,2999998.6,807116.1],[1789701341,2999998.6,807116.1],[1789701641,2999998.6,807116.1],[1789701941,2999998.6,807116.1],[1789702241,2999998.6,807116.1],[1789702541,2999998.6,807116.1],[1789702841,2999998.6,807116.1],[1789703141,2999998.6,807116.1],[1789703441,2999998.6,807116.1],[1789703741,2999998.6,807116.1],[1789704041,2999998.6,807116.1],[1789704341,2999998.6,807116.1],[1789704641,2999998.6,807116.1],[1789704941,2999998.6,807116.1],[1789705241,2999998.6,807116.1],[1789705541,2999998.6,807116.1],[1789705841,2999998.6,807116.1],[1789706141,2999998.6,807116.1],[1789706441,2999998.6,807116.1],[1789706741,2999998.6,807116.1],[1789707041,6478473.9,807116.1],[1789707341,6478473.9,807116.1],[1789707641,6478473.9,807116.1],[1789707941,6478473.9,807116.1],[1789708241,6478473.9,807116.1],[1789708541,6478473.9,807116.1],[1789708841,6478473.9,807116.1],[1789709141,6478473.9,807116.1],[1789709441,6478473.9,807116.1],[1789709741,6478473.9,807116.1],[1789710021,6478473.9,807116.1],[1789710341,6478473.9,807116.1],[1789710641,6478473.9,807116.1],[1789710941,6478473.9,807116.1],[1789711241,6478473.9,807116.1],[1789711541,6478473.9,807116.1],[1789711841,6478473.9,807116.1],[1789712141,6478473.9,807116.1],[1789712441,6478473.9,807116.1],[1789712741,6478473.9,807116.1],[1789713041,6478473.9,807116.1],[1789713341,6478473.9,807116.1],[1789713641,6478473.8,807116.1],[1789713941,6478473.8,807116.1],[1789714241,6478473.8,807116.1],[1789714541,6478473.8,807116.1],[1789714861,6478473.8,807116.1],[1789715141,6478473.8,807116.1],[1789715441,6478473.8,807116.1],[1789715741,6478473.8,807116.1],[1789716041,6478473.8,807116.1],[1789716341,6478473.8,807116.1],[1789716661,6478473.8,807116.1],[1789716941,6478473.8,807116.1],[1789717241,6478473.8,807116.1],[1789717541,6478473.8,807116.1],[1789717841,6478473.8,807116.1],[1789718141,6478473.8,807116.1],[1789718461,6478473.8,807116.1],[1789718741,6478473.8,807116.1],[1789719041,6478473.8,807116.1],[1789719341,6478473.8,807116.1],[1789719641,6478473.8,807116.1],[1789719941,6478473.8,807116.1],[1789720241,6478473.8,807116.1],[1789720541,6478473.8,807116.1],[1789720841,6478473.8,807116.1],[1789721141,6478473.8,807116.1],[1789721441,6478473.8,807116.1],[1789721741,6478473.8,807116.1],[1789722041,6478473.8,807116.1],[1789722341,6478473.8,807116.1],[1789722641,6478473.8,807116.1],[1789722941,6478473.8,807116.1],[1789723241,6478473.8,807116.1],[1789723541,6478473.8,807116.1],[1789723841,6478473.7,807116.1],[1789724141,6478473.7,807116.1],[1789724441,6478473.7,807116.1],[1789724741,6478473.7,807116.1],[1789725041,6478473.7,807116.1],[1789725341,6478473.7,807116.1],[1789725641,6478473.7,807116.1],[1789725941,6478473.7,807116.1],[1789726241,6478473.7,807116.1],[1789726541,6478473.7,807116.1],[1789726841,6478473.7,807116.1],[1789727142,6478473.7,807116.1],[1789727441,6478473.6,807116.1],[1789727741,6478473.5,807116.1],[1789728041,6478473.4,807116.1],[1789728341,6478473.4,807116.1],[1789728641,6478473.4,807116.1],[1789728941,6478473.4,807116.1],[1789729261,6478473.4,807116.1],[1789729541,6478473.4,807116.1],[1789729841,6478473.4,807116.1],[1789730141,6478473.4,807116.1],[1789730441,6478473.4,807116.1],[1789730741,6478473.2,807116.1],[1789731041,6478473.2,807116.1],[1789731341,6478473.2,807116.1],[1789731641,6478473.1,807116.1],[1789731941,6478473.1,801319.5],[1789732241,6478473.1,801319.5],[1789732541,6478473.1,698055.6],[1789732841,6478473,698055.6],[1789733141,6478473,698055.6],[1789733441,6478473,698055.6],[1789733741,6478473,698055.6],[1789734041,6478472.9,698055.6],[1789734341,6478472.9,631931.8],[1789734641,6478472.8,631931.8],[1789734941,6478472.6,631931.8],[1789735241,6478472.6,631931.8],[1789735541,6478472.6,631931.8],[1789735841,6478472.5,631931.8],[1789736141,6478472.5,631931.8],[1789736441,6478472.4,631931.8],[1789736741,6478472.4,631931.8],[1789737041,6478472.4,631931.8],[1789737341,6478472.4,631931.8],[1789737641,6478472.5,631931.8],[1789737941,6478472.5,631931.8],[1789738241,6478472.5,631931.8],[1789738541,6478472.5,631931.8],[1789738841,6478472.5,631931.8],[1789739141,6478472.5,631931.8],[1789739441,6478472.5,631931.8],[1789739741,6478472.5,631931.8],[1789740041,6478472.5,631931.8],[1789740341,6478472.5,631931.8],[1789740641,6478472.5,631931.8],[1789740941,6478472.5,631931.8],[1789741241,6478472.4,631931.8],[1789741541,6478472.4,631931.8],[1789741841,6478472.4,631931.8],[1789742141,6478472.4,631931.8],[1789742441,6478472.4,631931.8],[1789742741,6478472.4,631931.8],[1789743041,6478472.4,631931.8],[1789743343,6478472.4,631931.8],[1789743641,6478472.4,631931.8],[1789743941,6478472.3,631931.8],[1789744241,6478472.3,631931.8],[1789744541,6478472.3,631931.8],[1789744842,6478472.3,631931.8],[1789745141,6478472.3,631931.8],[1789745441,6478472.2,631931.8],[1789745741,6478472.2,631931.8],[1789746041,6478472.2,631931.8],[1789746341,6478472.2,631931.8],[1789746641,6478472.2,631931.8],[1789746941,6478472.2,631931.8],[1789747241,6478472.3,631931.8],[1789747541,6478472.3,631931.8],[1789747841,6478472.2,631931.8],[1789748141,6478472.2,631931.8],[1789748441,6478472.2,631931.8],[1789748741,6478472.2,631931.8],[1789749041,6478472.2,631931.8],[1789749341,6478472.2,631931.8],[1789749641,6478472.3,631931.8],[1789749941,5913655.3,631931.8],[1789750241,5913655.3,631931.8],[1789750541,5913655.3,631931.8],[1789750841,5913655.3,631931.8],[1789751141,5913655.2,631931.8],[1789751441,5913655.2,631931.8],[1789751741,5913655.2,631931.8],[1789752041,5913655.2,698055.5],[1789752341,5913655.2,731117.4],[1789752641,5913655.2,731117.4],[1789752941,5913655.2,731117.4],[1789753241,5913655.2,750954.5],[1789753541,5913655.2,750954.5],[1789753841,5913655.1,750954.5],[1789754141,5913655.1,750954.5],[1789754441,5913655,750954.5],[1789754741,5913655,750954.5],[1789755041,5913655,750954.5],[1789755341,5913655,764179.3],[1789755641,5913655,750954.5],[1789755941,5913655,764179.3],[1789756241,5913655,764179.3],[1789756541,5913655,764179.3],[1789756841,5913655,764179.3],[1789757141,5913655,764179.3],[1789757441,5913655,764179.3],[1789757741,5913654.9,764179.3],[1789758041,5913654.9,764179.3],[1789758341,5913654.9,764179.3],[1789758641,5913654.8,764179.3],[1789758941,5913654.8,764179.3],[1789759241,5913654.7,750954.5],[1789759541,5913654.7,750954.5],[1789759841,5913654.7,750954.5],[1789760141,5913654.7,750954.5],[1789760441,5913654.7,750954.5],[1789760741,5913654.7,750954.5],[1789761041,5913654.8,750954.5],[1789761341,5913654.8,750954.5],[1789761641,5913654.8,750954.5],[1789761941,5913654.8,731117.4],[1789762241,5913654.8,731117.4],[1789762541,5913654.7,731117.4],[1789762841,5913654.7,731117.4],[1789763141,5913654.7,731117.4],[1789763441,5913654.5,731117.4],[1789763741,5913654.5,731117.4],[1789764041,5913654.5,731117.4],[1789764341,5913654.5,731117.4],[1789764641,5913654.5,731117.4],[1789764941,5913654.5,731117.4],[1789765242,5913654.5,731117.4],[1789765541,5913654.6,731117.4],[1789765841,5913654.6,731117.4],[1789766141,5913654.6,731117.4],[1789766444,5913654.6,731117.4],[1789766741,5913654.6,731117.4],[1789767041,5913654.6,731117.4],[1789767341,5913654.7,731117.4],[1789767641,5913654.7,731117.4],[1789767941,5913654.7,731117.4],[1789768241,5913654.7,731117.4],[1789768541,5913654.7,731117.4],[1789768841,5913654.7,731117.4],[1789769141,5913654.7,731117.4],[1789769441,5913654.7,731117.4],[1789769741,5913654.7,731117.4],[1789770041,5405319.5,731117.4],[1789770341,5405319.4,731117.4],[1789770641,5405319.5,731117.4],[1789770961,5405319.5,731117.4],[1789771241,5405319.5,731117.4],[1789771541,5405319.5,731117.4],[1789771841,5405319.5,731117.4],[1789772141,5405319.5,731117.4],[1789772441,5405319.5,731117.4],[1789772741,5405319.5,731117.4],[1789773044,5405319.5,731117.4],[1789773341,5405319.5,731117.4],[1789773601,5405319.5,731117.4],[1789773901,5405319.5,731117.4],[1789774201,5405319.5,731117.4],[1789774501,5405319.5,750954.5],[1789774801,5405319.4,750954.6],[1789775101,5405319.4,750954.6],[1789775401,5405319.4,750954.6],[1789775701,5405319.4,750954.6],[1789776001,5405319.4,750954.6],[1789776301,5405319.4,750954.6],[1789776602,5405319.4,750954.6],[1789776901,5405319.4,750954.6],[1789777201,5405319.4,764179.4],[1789777501,5405319.4,764179.4],[1789777801,5405319.4,764179.4],[1789778101,5405319.4,764179.4],[1789778401,5405319.5,764179.4],[1789778701,5405319.4,764179.4],[1789779001,5405319.4,764179.4],[1789779301,5405319.4,764179.4],[1789779601,5405319.4,764179.4],[1789779901,5405319.4,764179.4],[1789780201,5405319.2,764179.4],[1789780501,5405319.2,764179.4],[1789780801,5405319.2,764179.4],[1789781101,5405319.2,764179.4],[1789781401,5405319.2,764179.4],[1789781701,5405319.2,764179.4],[1789782001,5405319.2,764179.4],[1789782301,5405319.2,764179.4],[1789782601,5405319.2,764179.4],[1789782902,5405319.2,764179.4],[1789783201,5405319.3,764179.4],[1789783501,5405319.1,830303.2],[1789783801,5405319.1,830303.2],[1789784101,5405319.1,764179.4],[1789784401,5405319.1,764179.4],[1789784701,5405319.1,830303.2],[1789785001,5405319,830303.2],[1789785301,5405319,830303.2],[1789785601,5405319,830303.2],[1789785901,5405319,830303.2],[1789786201,5405319,830303.2],[1789786501,5405319,830303.2],[1789786801,5405319,830303.2],[1789787101,5405319,830303.2],[1789787401,5405319,830303.2],[1789787701,5405319,830303.2],[1789788001,5405319,830303.2],[1789788301,5405319,830303.2],[1789788601,5405319,830303.2],[1789788901,5405319.1,830303.2],[1789789201,5405319.1,830303.2],[1789789501,5405319.2,830303.2],[1789789801,5405319.2,830303.2],[1789790101,5405319.2,830303.2],[1789790401,5405319.2,830303.2],[1789790701,5405319.2,830303.2],[1789791001,5405319.2,830303.2],[1789791301,5405319.2,830303.2],[1789791601,5405319.2,830303.2],[1789791901,5405319.2,830303.2],[1789792201,5405319.3,830303.2],[1789792501,5405319.3,830303.2],[1789792821,5405319.2,830303.2],[1789793101,5405319.1,830303.2],[1789793401,5405319.1,830303.2],[1789793701,5405319.1,830303.2],[1789794001,5405319.1,830303.2],[1789794301,5405319.1,830303.2],[1789794601,5405319.1,830303.2],[1789794901,5405319.1,830303.2],[1789795201,5405319.1,830303.2],[1789795501,5405319.1,830303.2],[1789795801,5405318.9,830303.2],[1789796101,5405318.9,830303.2],[1789796401,5405318.9,830303.2],[1789796701,5405318.9,830303.2],[1789797001,5405318.9,830303.2],[1789797301,5405318.9,830303.2],[1789797601,5405318.8,830303.2],[1789797901,5405318.8,830303.2],[1789798201,5405318.8,830303.2],[1789798501,5405318.8,830303.2],[1789798801,5405318.8,830303.2],[1789799101,5405318.8,830303.2],[1789799401,5405318.7,830303.2],[1789799701,5405318.7,830303.2],[1789800301,5405318.6,830303.2],[1789800601,5405318.6,830303.2],[1789800901,5405318.6,830303.2],[1789801201,5405318.6,830303.2],[1789801501,5405318.6,830303.2],[1789801801,5405318.6,830303.2],[1789802101,5405318.6,830303.2],[1789802401,5405318.6,830303.2],[1789802701,5405318.6,830303.2],[1789803001,5405318.6,830303.4],[1789803301,4947817,830303.4],[1789803601,4947816.9,830303.4],[1789803901,4947816.8,830303.4],[1789804201,4947816.9,830303.4],[1789804501,4947817,830303.4],[1789804801,4947817,830303.4],[1789805101,4947817,830303.4],[1789805401,4947817,830303.4],[1789805701,4947816.9,830303.4],[1789806001,4947816.8,830303.4],[1789806301,4947816.8,830303.4],[1789806601,4947816.8,830303.4],[1789806901,4947816.8,830303.4],[1789807201,4947816.8,830303.4],[1789807501,4947816.8,830303.4],[1789807801,4536065.5,830303.4],[1789808101,4536065.5,830303.4],[1789808401,4536065.5,830303.4],[1789808701,4536065.5,830303.4],[1789809001,4536065.5,830303.4],[1789809301,4536065.5,830303.4],[1789809601,4536065.5,830303.4],[1789809901,4536065.5,830303.4],[1789810201,4536065.5,830303.4],[1789810501,4536065.5,830303.4],[1789810801,4536065.4,830303.4],[1789811141,4536065.4,830303.4],[1789811401,4536065.4,830303.4],[1789811701,4165489.1,830303.4],[1789812001,4165489,830303.4],[1789812301,4165489,830303.4],[1789812601,4165489,830303.6],[1789812901,4165489,830303.6],[1789813201,4165489,830303.6],[1789813501,4165488.9,830303.6],[1789813801,4165488.8,830303.6],[1789814101,4165488.8,830303.6],[1789814401,4165488.7,830303.6],[1789814701,4165488.8,830303.7],[1789815001,4165488.8,830303.7],[1789815301,4165488.8,830303.7],[1789815601,4165488.9,830303.7],[1789815901,4165488.8,830303.7],[1789816201,4165488.8,830303.7],[1789816501,4165488.7,830303.7],[1789816801,4165488.8,830303.7],[1789817101,4165488.8,830303.7],[1789817401,4165488.8,830303.7],[1789817701,3831970.3,830303.7],[1789818001,3831970.3,830303.7],[1789818301,3831970.3,830303.7],[1789818601,3831970.2,830303.7],[1789818901,3831970.2,830303.7],[1789819201,3831970.1,830303.7],[1789819501,3831970.1,830303.7],[1789819801,3831970.1,830303.7],[1789820101,3831970.1,830303.7],[1789820401,3831970.1,830303.7],[1789820701,3831970,830303.5],[1789821001,3531803.4,830303.7],[1789821302,3531803.4,830303.7],[1789821601,3531803.4,830303.9],[1789821901,3831970,830303.9],[1789822201,3831969.9,830303.9],[1789822501,3831969.8,830303.9],[1789822801,3831969.9,830303.9],[1789823101,3831969.9,830304],[1789823401,3831969.9,830304],[1789823701,3831969.9,830304.2],[1789824001,3831969.8,830304.2],[1789824301,3831969.7,830304.2],[1789824601,3831969.6,830304.2],[1789824901,3831969.5,830304.2],[1789825201,3831969.5,830304.2],[1789825501,3831969.5,830304.2],[1789825801,3831969.5,830304.2],[1789826101,3831969.5,830304.4],[1789826401,3831969.5,830304.4],[1789826701,3831969.5,830304.5],[1789827001,3831969.4,830304.5],[1789827301,3831969.3,830304.5],[1789827601,3831969.3,830304.5],[1789827901,3831969.2,830304.5],[1789828201,3831969.2,830304.7],[1789828501,3831969.1,830304.8],[1789828801,3831969.1,830304.8],[1789829101,3831969,830304.8],[1789829401,3831968.9,830304.8],[1789829701,3831968.9,830304.8],[1789830001,3831968.8,830304.9],[1789830301,3831968.9,830304.9],[1789830601,3831968.9,830304.9],[1789830901,3831968.9,830304.9],[1789831201,3831968.8,830304.9],[1789831501,3831968.7,855318.7],[1789831801,3831968.7,855318.7],[1789832102,3831968.8,855318.7],[1789832401,3831968.7,855318.7],[1789832701,3831968.8,855318.7],[1789833001,3831968.8,855318.7],[1789833301,3831968.7,905346.9],[1789833601,3831968.7,905346.9],[1789833901,3831968.6,905346.9],[1789834201,3831968.5,905346.9],[1789834501,3831968.5,905346.9],[1789834801,3831968.5,905346.9],[1789835101,3831968.5,880332.8],[1789835401,3831968.5,880332.8],[1789835701,3831968.5,880332.8],[1789836001,3831968.5,880332.8],[1789836301,3831968.4,905346.8],[1789836601,3831968.5,905346.8],[1789836901,3831968.5,905346.7],[1789837201,3546810.4,880332.6],[1789837501,3546810.4,880332.6],[1789837801,3546810.4,880332.6],[1789838101,3546810.4,880332.6],[1789838401,3546810.4,880332.5],[1789838701,3546810.4,880332.5],[1789839001,3546810.4,880332.5],[1789839301,3546810.4,880332.5],[1789839601,3546810.4,880332.5],[1789839901,3546810.4,880332.5],[1789840201,3831968.6,880332.5],[1789840501,3831968.6,880332.5],[1789840801,3831968.6,880332.5],[1789841101,3831968.6,880332.5],[1789841401,3831968.6,880332.5],[1789841701,3831968.6,880332.5],[1789842001,3831968.6,855318.2],[1789842301,3831968.6,855318.2],[1789842601,3831968.5,855318.2],[1789842901,3831968.4,855318.2],[1789843201,3831968.5,855318.2],[1789843501,3831968.5,855318.2],[1789843801,3831968.4,855318.2],[1789844101,3831968.4,855318.2],[1789844401,3831968.4,855318.2],[1789844701,3831968.4,855318.2],[1789845001,3831968.4,855318.2],[1789845302,3831968.4,855318.2],[1789845601,3831968.4,855318.2],[1789845901,3831968.4,764180.2],[1789846201,3831968.4,764180.2],[1789846501,3831968.4,764180.2],[1789846801,3831968.3,764180.2],[1789847101,3831968.2,750955.1],[1789847401,3831968.2,750955.1],[1789847701,3831968.2,750955.1],[1789848001,3831968.2,750955.1],[1789848301,3831968.2,750955.1],[1789848601,3831968.2,750955.1],[1789848901,3831968.2,750955.1],[1789849201,3831968.2,750955.1],[1789849501,3831968.2,764180.1],[1789849801,3831968.2,764180.1],[1789850101,3831968.2,764180.1],[1789850401,3831968.2,764180.1],[1789850701,3831968.2,764180.1],[1789851001,3831968.2,764180.1],[1789851305,3831968.2,764180.1],[1789851601,3831968.2,764180.1],[1789851901,3831968.1,764180.1],[1789852201,3831968.1,764180.1],[1789852501,3831968.1,764180.1],[1789852801,3831968,764180.1],[1789853101,3831968,764180.1],[1789853401,3831968,764180.1],[1789853701,3831968,764180.1],[1789854001,3831968,764180.1],[1789854301,3831968.1,764180.1],[1789854601,3831968.1,764180.1],[1789854901,3831968.2,764180.1],[1789855201,3831968.2,764180.1],[1789855501,3831968.2,764180.1],[1789855801,3831968.2,764180.1],[1789856101,3831968.2,764180.1],[1789856401,3831968.2,764180.1],[1789856701,3831968.1,764180.1],[1789857001,3831968.1,764180.1],[1789857301,3831968.1,764180.1],[1789857601,3831968.1,764180.1],[1789857901,3831968.1,764180.1],[1789858201,3831968.1,764180.1],[1789858501,3831968.1,764180.1],[1789858801,3831968.1,764180.1],[1789859101,3831968.1,764180.1],[1789859401,3831968.1,764180.1],[1789859701,3831968.1,764180.1],[1789860001,3831968,764180.1],[1789860301,3831968,764180.1],[1789860601,3831968,764180.1],[1789860901,3831968,764180.1],[1789861201,3831968,764180.1],[1789861501,3831968,764180.1],[1789861801,3831968,764180.1],[1789862101,3831968,750955.1],[1789862401,3831968,750955.1],[1789862701,3831968,750955.1],[1789863001,3831968,750955.1],[1789863301,3831967.9,750955.1],[1789863601,3831967.9,750955.1],[1789863901,3831967.9,750955.1],[1789864201,3831967.9,750955.1],[1789864501,3831967.9,750955.1],[1789864801,3831967.9,750955.1],[1789865101,3831967.9,750955.1],[1789865401,3831967.9,750955.1],[1789865701,3831967.9,750955.1],[1789866001,3831967.9,750955.1],[1789866301,3831967.9,750955.1],[1789866601,3831967.9,750955.1],[1789866901,3831967.9,750955.1],[1789867201,3831967.9,750955.1],[1789867501,3831967.9,750955.1],[1789867801,3831967.9,750955.1],[1789868101,3831967.9,750955.1],[1789868401,3831967.9,750955.1],[1789868701,3831967.9,750955.1],[1789869001,3831967.9,750955.1],[1789869301,3831967.9,750955.1],[1789869601,3831967.9,750955.1],[1789869901,3831967.9,750955.1],[1789870201,3831967.9,750955.1],[1789870501,3831967.9,750955.1],[1789870801,3831967.9,750955.1],[1789871101,3831968,750955.1],[1789871401,3831968,750955.1],[1789871701,3831968,750955.1],[1789872001,3831968,750955.1],[1789872301,3831968,750955.1],[1789872601,3831968,750955.1],[1789872901,3831968,750955.1],[1789873201,3831967.9,750955.1],[1789873501,3831967.9,750955.1],[1789873801,3831967.9,750955.1],[1789874101,3831967.9,750955.1],[1789874401,3831967.9,750955.1],[1789874701,3831967.9,750955.1],[1789875001,3831967.9,750955.1],[1789875301,3831967.9,750955.1],[1789875601,3831967.9,750955.1],[1789875901,3831967.9,750955.1],[1789876201,3831967.9,750955.1],[1789876501,3831967.9,750955.1],[1789876801,3831967.9,750955.1],[1789877101,3831967.9,750955.1],[1789877401,3831967.9,750955.1],[1789877701,3831967.9,750955.1],[1789878001,3831967.9,750955.1],[1789878301,3831967.9,750955.1],[1789878601,3831967.9,750955.1],[1789878901,3831967.9,750955.1],[1789879201,3831967.9,750955.1],[1789879501,3831967.9,750955.1],[1789879801,3831967.9,750955.1],[1789880101,3831967.9,750955.1],[1789880401,3831967.9,750955.1],[1789880701,3831967.9,750955.1],[1789881001,3831967.9,750955.1],[1789881301,3831967.9,750955.1],[1789881601,3831967.9,750955.1],[1789881901,3831967.9,750955.1],[1789882201,3831967.9,750955.1],[1789882501,3831967.9,750955.1],[1789882801,3831967.9,750955.1],[1789883101,3831967.9,750955.1],[1789883401,3831967.9,750955.1],[1789883701,3831967.9,750955.1],[1789884001,3831967.9,750955.1],[1789884301,3831967.9,750955.1],[1789884601,3831967.9,750955.1],[1789884901,3831967.9,750955.1],[1789885201,3831967.9,750955.1],[1789885501,3831967.9,750955.1],[1789885801,3831967.9,750955.1],[1789886101,3831967.9,750955.1],[1789886401,3831967.9,750955.1],[1789886701,3831967.9,750955.1],[1789887001,3831967.9,750955.1],[1789887301,3831967.9,750955.1],[1789887601,3831968,750955.1],[1789887902,3831968,750955.1],[1789888201,3831968,750955.1],[1789888501,3831968,750955.1],[1789888801,3831968,750955.1],[1789889101,3831968,750955.1],[1789889401,3831968,750955.1],[1789889701,3831968,750955.1],[1789890001,3831968,750955.1],[1789890301,3831968,750955.1],[1789890601,3831968,750955.1],[1789890901,3831968,750955.1],[1789891201,3831968,750955.1],[1789891521,3831968,750955.1],[1789891801,3831968,750955.1],[1789892101,3831968,750955.1],[1789892401,3831968,764180.1],[1789892701,3831968,764180.1],[1789893001,3831968,764180.1],[1789893301,3831968,764180.1],[1789893601,3831968,764180.1],[1789893901,3831968,764180.1],[1789894201,3831968,764180.1],[1789894501,3831968,764180.1],[1789894801,3831968,750955.1],[1789895101,3831968,750955.1],[1789895401,3831968,750955.1],[1789895701,3831968,750955.1],[1789896001,3831968,750955.1],[1789896301,3831968,750955.1],[1789896601,3831968,750955.1],[1789896901,3831968,750955.1],[1789897201,3831968,750955.1],[1789897501,3831967.9,750955.1],[1789897801,3831967.9,750955.1],[1789898101,3831967.9,750955.1],[1789898401,3831967.9,750955.1],[1789898701,3831967.9,750955.1],[1789899001,3831967.9,750955.1],[1789899301,3831967.9,750955.1],[1789899601,3831967.9,750955.1],[1789899901,3831967.9,750955.1],[1789900201,3831967.9,750955.1],[1789900501,3831968,750955.1],[1789900801,3831968,750955.1],[1789901101,3831968,750955.1],[1789901401,3831968,750955.1],[1789901701,3831968,750955.1],[1789902001,3831968,750955.1],[1789902301,3831968,750955.1],[1789902601,3831968,750955.1],[1789902901,3831968,750955.1],[1789903201,3831968,750955.1],[1789903501,3831968,750955.1],[1789903821,3831968,750955.1],[1789904101,3831968,750955.1],[1789904401,3831968,750955.1],[1789904701,3831968,750955.1],[1789905001,3000000,750955.1],[1789905301,3000000,750955.1],[1789905601,3000000,750955.1],[1789905901,3000000,750955.1],[1789906201,3000000,750955.1],[1789906501,3000000,750955.1],[1789906801,3000000,750955.1],[1789907101,3000000,750955.1],[1789907401,2999999.9,750955.1],[1789907701,2999999.9,750955.1],[1789908001,2999999.9,750955.1],[1789908301,2999999.9,750955.1],[1789908601,2999999.9,750955.1],[1789908901,2999999.9,750955.1],[1789909201,2999999.9,750955.1],[1789909501,2999999.9,750955.1],[1789909801,2999999.9,750955.1],[1789910101,2999999.8,750955.1],[1789910401,2999999.8,750955.1],[1789910701,2999999.8,750955.1],[1789911001,2999999.8,750955.1],[1789911301,2999999.8,750955.1],[1789911601,2999999.8,750955.1],[1789911901,2999999.8,750955.1],[1789912201,2999999.7,750955.1],[1789912501,2999999.7,750955.1],[1789912801,2999999.7,750955.1],[1789913101,2999999.7,750955.1],[1789913401,2999999.7,750955.1],[1789913701,2999999.7,750955.1],[1789914001,2999999.7,750955.1],[1789914301,2999999.7,750955.1],[1789914601,2999999.7,750955.1],[1789914901,2999999.5,750955.1],[1789915201,2999999.5,750955.1],[1789915501,2999999.5,750955.1],[1789915801,2999999.5,750955.1],[1789916101,2999999.5,750955.1],[1789916401,2999999.5,750955.1],[1789916701,2999999.5,750955.1],[1789917001,2999999.5,750955.1],[1789917301,2999999.5,750955.1],[1789917601,2999999.5,750955.1],[1789917901,2999999.5,750955.1],[1789918201,2999999.5,750955.1],[1789918501,2999999.5,750955.1],[1789918801,2999999.5,750955.1],[1789919101,2999999.5,750955.1],[1789919401,2999999.5,750955.1],[1789919701,2999999.5,750955.1],[1789920041,2999999.5,750955.1],[1789920301,2999999.5,750955.1],[1789920601,2999999.5,750955.1],[1789920901,2999999.5,750955.1],[1789921201,2999999.5,750955.1],[1789921501,2999999.5,750955.1],[1789921801,2999999.5,750955.1],[1789922101,2999999.5,750955.1],[1789922401,2999999.5,750955.1],[1789922701,2999999.5,830303.7],[1789923003,2999999.5,830303.7],[1789923301,2999999.5,830303.7],[1789923601,2999999.5,830303.7],[1789923901,2999999.5,830303.7],[1789924201,2999999.5,830303.7],[1789924501,2999999.5,830303.7],[1789924801,2999999.5,830303.7],[1789925101,2999999.5,830303.7],[1789925401,2999999.5,830303.7],[1789925701,2999999.5,830303.7],[1789926001,2999999.5,830303.7],[1789926301,2999999.5,830303.7],[1789926601,2999999.5,830303.7],[1789926901,2999999.5,830303.7],[1789927201,2999999.5,830303.7],[1789927501,2999999.5,830303.7],[1789927801,2999999.5,830303.7],[1789928101,2999999.5,830303.7],[1789928401,2999999.5,830303.7],[1789928702,2999999.5,830303.7],[1789929001,2999999.5,830303.7],[1789929301,2999999.5,830303.7],[1789929601,2999999.5,830303.7],[1789929901,2999999.5,830303.7],[1789930204,2999999.5,830303.7],[1789930501,2999999.5,830303.7],[1789930801,2999999.5,830303.7],[1789931101,2999999.5,830303.7],[1789931401,2999999.6,830303.7],[1789931701,2999999.6,830303.7],[1789932005,2999999.6,830303.7],[1789932301,2999999.6,830303.7],[1789932601,2999999.6,830303.7],[1789932901,2999999.6,830303.7],[1789933201,2999999.6,830303.7],[1789933501,2999999.6,830303.7],[1789933803,2999999.6,830303.7],[1789934101,2999999.6,830303.7],[1789934401,2999999.6,830303.7],[1789934701,2999999.6,830303.7],[1789935001,2999999.6,830303.9],[1789935302,2999999.6,830303.9],[1789935601,2999999.6,830303.9],[1789935901,2999999.6,830303.9],[1789936201,2999999.6,830303.9],[1789936501,2999999.6,830303.7],[1789936801,2999999.6,830303.7],[1789937101,2999999.6,830303.7],[1789937401,2999999.6,830303.7],[1789937701,2999999.6,830303.7],[1789938001,2999999.6,830303.7],[1789938301,2999999.6,830303.7],[1789938601,2999999.6,830303.7],[1789938901,2999999.6,830303.7],[1789939201,2999999.6,830303.7],[1789939501,2999999.6,830303.7],[1789939801,2999999.6,830303.7],[1789940101,2999999.6,830303.7],[1789940401,2999999.6,830303.7],[1789940701,2999999.6,830303.7],[1789941001,2999999.7,830303.7],[1789941301,2999999.7,830303.7],[1789941601,2999999.7,830303.7],[1789941901,2999999.7,830303.7],[1789942201,2999999.7,830303.7],[1789942501,2999999.7,830303.7],[1789942801,2999999.7,830303.7],[1789943101,2999999.7,830303.7],[1789943401,2999999.7,830303.7],[1789943701,2999999.7,830303.7],[1789944001,2999999.7,830303.7],[1789944301,2999999.6,830303.7],[1789944601,2999999.6,830303.7],[1789944901,2999999.6,830303.7],[1789945201,2999999.6,830303.7],[1789945501,2999999.6,830303.7],[1789945801,2999999.6,830303.7],[1789946101,2999999.6,830303.7],[1789946401,2999999.6,830303.7],[1789946701,2999999.6,830303.7],[1789947001,2999999.6,830303.7],[1789947301,2999999.6,830303.7],[1789947601,2999999.6,830303.7],[1789947901,2999999.6,830303.7],[1789948201,2999999.6,830303.7],[1789948501,2999999.6,830303.7],[1789948801,2999999.6,830303.7],[1789949101,2999999.6,830303.7],[1789949401,2999999.6,830303.7],[1789949701,2999999.6,830303.7],[1789950001,2999999.6,830303.7],[1789950301,2999999.6,830303.7],[1789950601,2999999.6,830303.7],[1789950901,2999999.6,830303.7],[1789951201,2999999.6,830303.7],[1789951501,2999999.6,830303.7],[1789951801,2999999.6,830303.7],[1789952101,2999999.6,830303.7],[1789952401,2999999.6,830303.7],[1789952701,2999999.6,830303.7],[1789953001,2999999.6,830303.7],[1789953301,2999999.5,830303.7],[1789953601,2999999.5,830303.7],[1789953901,2999999.5,830303.7],[1789954201,2999999.5,830303.7],[1789954501,2999999.5,830303.7],[1789954801,2999999.5,830303.7],[1789955101,2999999.5,830303.7],[1789955401,2999999.5,830303.7],[1789955701,2999999.5,830303.7],[1789956001,2999999.5,830303.7],[1789956301,2999999.5,830303.7],[1789956601,2999999.5,830303.7],[1789956901,2999999.5,830303.7],[1789957201,2999999.5,830303.7],[1789957501,2999999.5,830303.7],[1789957801,2999999.5,830303.7],[1789958101,2999999.5,830303.7],[1789958401,2999999.5,830303.7],[1789958701,2999999.5,830303.7],[1789959001,2999999.5,830303.7],[1789959301,2999999.5,830303.7],[1789959601,2999999.5,830303.7],[1789959901,2999999.5,830303.7],[1789960201,2999999.5,830303.7],[1789960501,2999999.5,830303.7],[1789960801,2999999.5,830303.7],[1789961101,2999999.5,830303.7],[1789961401,2999999.5,830303.7],[1789961701,2999999.5,830303.7],[1789962001,2999999.5,830303.7],[1789962301,2999999.5,830303.7],[1789962601,2999999.5,830303.7],[1789962901,2999999.5,830303.7],[1789963201,2999999.5,830303.7],[1789963501,2999999.5,830303.7],[1789963801,2999999.5,830303.7],[1789964101,2999999.5,830303.7],[1789964401,2999999.5,830303.7],[1789964701,2999999.5,830303.7],[1789965001,2999999.5,830303.7],[1789965301,2999999.5,830303.7],[1789965601,2999999.5,830303.7],[1789965901,2999999.5,830303.7],[1789966201,2999999.5,830303.7],[1789966501,2999999.5,830303.7],[1789966801,2999999.5,830303.7],[1789967101,2999999.5,830303.7],[1789967401,2999999.5,830303.7],[1789967701,2999999.5,830303.7],[1789968001,2999999.5,830303.7],[1789968301,2999999.5,830303.7],[1789968601,2999999.5,830303.7],[1789968901,2999999.5,830303.7],[1789969201,2999999.5,830303.7],[1789969501,2999999.5,830303.7],[1789969801,2999999.5,830303.7],[1789970101,2999999.5,830303.7],[1789970401,2999999.5,830303.7],[1789970701,2999999.5,830303.7],[1789971001,2999999.5,830303.7],[1789971301,2999999.5,830303.7],[1789971601,2999999.5,830303.7],[1789971901,2999999.5,830303.6],[1789972201,2999999.5,830303.6],[1789972501,2999999.5,830303.6],[1789972801,2999999.5,830303.6],[1789973101,2999999.5,830303.6],[1789973401,2999999.5,830303.6],[1789973701,2999999.5,830303.6],[1789974001,2999999.5,830303.6],[1789974301,2999999.5,830303.6],[1789974601,2999999.5,830303.6],[1789974901,2999999.5,830303.6],[1789975201,2999999.5,830303.6],[1789975501,2999999.5,830303.6],[1789975801,2999999.5,830303.6],[1789976101,2999999.5,830303.6],[1789976401,2999999.5,830303.6],[1789976701,2999999.5,830303.6],[1789977001,2999999.5,830303.6],[1789977301,2999999.5,830303.6],[1789977601,2999999.5,830303.6],[1789977901,2999999.5,830303.6],[1789978201,2999999.5,830303.6],[1789978501,2999999.5,830303.6],[1789978801,2999999.5,830303.6],[1789979101,2999999.5,830303.6],[1789979401,2999999.5,830303.6],[1789979701,2999999.5,830303.6],[1789980001,2999999.5,830303.6],[1789980301,2999999.4,830303.6],[1789980601,2999999.4,830303.6],[1789980901,2999999.3,830303.6],[1789981201,2999999.3,830303.6],[1789981501,2999999.3,830303.6],[1789981801,2999999.3,830303.6],[1789982101,2999999.3,830303.6],[1789982401,2999999.3,830303.6],[1789982701,2999999.3,830303.6],[1789983001,2999999.3,830303.6],[1789983301,2999999.3,830303.6],[1789983601,2999999.3,830303.6],[1789983901,2999999.3,830303.6],[1789984201,2999999.3,830303.6],[1789984501,2999999.3,830303.6],[1789984801,2999999.3,830303.6],[1789985101,2999999.3,830303.6],[1789985401,2999999.3,830303.6],[1789985701,2999999.3,830303.6],[1789986001,2999999.3,830303.6],[1789986301,2999999.3,830303.6],[1789986601,2999999.3,830303.6],[1789986901,2999999.3,830303.6],[1789987201,2999999.3,830303.6],[1789987501,2999999.3,830303.6],[1789987801,2999999.3,830303.6],[1789988101,2999999.3,830303.6],[1789988401,2999999.3,830303.6],[1789988701,2999999.3,830303.6],[1789989001,2999999.3,830303.6],[1789989321,2999999.3,830303.6],[1789989601,2999999.3,830303.6],[1789989901,2999999.3,830303.6],[1789990201,2999999.3,830303.6],[1789990501,2999999.3,830303.6],[1789990801,2999999.3,830303.6],[1789991101,2999999.3,830303.6],[1789991401,2999999.3,830303.6],[1789991701,2999999.3,830303.6],[1789992001,2999999.3,830303.6],[1789992301,2999999.3,830303.6],[1789992601,2999999.3,830303.6],[1789992901,2999999.3,830303.6],[1789993221,2999999.3,830303.6],[1789993501,2999999.3,830303.6],[1789993801,2999999.3,830303.6],[1789994101,2999999.3,830303.6],[1789994401,2999999.4,830303.6],[1789994701,2999999.4,830303.1],[1789995001,2999999.4,830303.1],[1789995301,2999999.4,830303.1],[1789995601,2999999.4,830303.1],[1789995901,2999999.4,830303.1],[1789996201,2999999.4,830303.1],[1789996501,2999999.4,830303.1],[1789996801,2999999.3,830303.1],[1789997101,2999999.3,830303.1],[1789997401,2999999.3,830303.1],[1789997701,2999999.3,830303.1],[1789998001,2999999.3,830303.1],[1789998301,2999999.3,830303.1],[1789998601,2999999.3,830303.1],[1789998901,2999999.3,830303.3],[1789999201,2999999.3,830303.3],[1789999501,2999999.3,830303.3],[1789999801,2999999.3,830303.3],[1790000101,2999999.3,830303.3],[1790000401,2999999.3,830303.3],[1790000701,2999999.2,830303.3],[1790001001,2999999.2,830303.3],[1790001301,2999999.2,830303.3],[1790001601,2999999.2,830303.3],[1790001901,2999999.2,830303.3],[1790002201,2999999.2,830303.3],[1790002501,2999999.2,830303.3],[1790002801,2999999.2,830303.3],[1790003101,2999999.2,830303.3],[1790003401,2999999.2,830303.3],[1790003701,2999999.2,830303.3],[1790004001,2999999.2,830303.3],[1790004301,2999999.2,830303.3],[1790004601,2999999.2,830303.3],[1790004901,2999999.2,830303.3],[1790005201,2999999.2,830303.4],[1790005501,2999999.2,830303.4],[1790005801,2999999.2,830303.4],[1790006101,2999999.2,830303.4],[1790006401,2999999.2,830303.4],[1790006701,2999999.2,830303.4],[1790007001,2999999.2,830303.4],[1790007301,2999999.2,830303.4],[1790007601,2999999.2,830303.4],[1790007901,2999999.2,830303.4],[1790008201,2999999.2,830303.4],[1790008501,2999999.2,830303.4],[1790008801,2999999.2,830303.4],[1790009101,2999999.2,830303.4],[1790009401,2999999.2,830303.4],[1790009701,2999999.2,830303.4],[1790010001,2999999.2,830303.4],[1790010301,2999999.2,830303.4],[1790010602,2999999.2,830303.4],[1790010901,2999999.2,830303.4],[1790011201,2999999.2,830303.4],[1790011501,2999999.2,830303.4],[1790011801,2999999.2,830303.4],[1790012101,2999999.2,830303.4],[1790012401,2999999.2,830303.4],[1790012701,2999999.2,830303.4],[1790013001,2999999.2,830303.4],[1790013301,2999999.2,830303.4],[1790013601,2999999.2,830303.4],[1790013901,2999999.2,830303.4],[1790014201,2999999.2,830303.3],[1790014501,2999999.2,830303.3],[1790014801,2999999.2,830303.3],[1790015101,2999999.2,830303.3],[1790015401,2999999.2,830303.3],[1790015702,2999999.2,830303.3],[1790016001,2999999.2,830303.3],[1790016301,2999999.2,830303.3],[1790016601,2999999.2,830303.3],[1790016901,2999999.2,830303.3],[1790017181,2999999.2,830303.3],[1790017504,2999999.2,830303.3],[1790017801,2999999.2,830303.3],[1790018101,2999999.2,830303.3],[1790018401,2999999.2,830303.3],[1790018701,2999999.2,830303.3],[1790018981,2999999.2,830303.3],[1790019301,2999999.2,830303.3],[1790019601,2999999.2,830303.3],[1790019901,2999999.2,830303.3],[1790020201,2999999.2,830303.3],[1790020501,2999999.2,830303.3],[1790020821,2999999.2,830303.3],[1790021101,2999999.2,830303.3],[1790021401,2999999.2,830303.3],[1790021701,2999999.2,830303.3],[1790022001,2999999.2,830303.3],[1790022301,2999999.2,830303.3],[1790022601,2999999.2,830303.3],[1790022901,2999999.2,830303.3],[1790023201,2999999.2,830303.3],[1790023501,2999999.2,830303.3],[1790023801,2999999.2,830303.3],[1790024101,2999999.2,830303.3],[1790024401,2999999.2,830303.3],[1790024701,2999999.2,830303.3],[1790025001,2999999.2,830303.3],[1790025301,2999999.2,830303.3],[1790025601,2999999.2,830303.3],[1790025901,2999999.1,830303.3],[1790026201,2999999.1,830303.3],[1790026501,2999999.1,830303.3],[1790026801,2999999.1,830303.3],[1790027101,2999999.1,830303.3],[1790027401,2999999.1,830303.3],[1790027701,2999999.1,830303.3],[1790028001,2999999.1,830303.3],[1790028301,2999999.1,830303.3],[1790028601,2999999.1,830303.3],[1790028901,2999999.1,830303.3],[1790029201,2999999.1,830303.3],[1790029501,2999999.1,830303.3],[1790029801,2999999.1,830303.3],[1790030101,2999999.1,830303.3],[1790030401,2999999.1,830303.3],[1790030701,2999999.1,830303.3],[1790031001,2999999.1,830303.3],[1790031301,2999999.1,830303.3],[1790031601,2999999.1,830303.3],[1790031901,2999999.1,830303.3],[1790032201,2999999.1,830303.3],[1790032501,2999999.1,830303.3],[1790032801,2999999.1,830303.3],[1790033101,2999999.1,830303.3],[1790033401,2999999.1,830303.3],[1790033701,2999999.1,830303.3],[1790034001,2999999.1,830303.3],[1790034301,2999999.1,830303.3],[1790034601,2999999.1,830303.3],[1790034901,2999999.1,830303.3],[1790035201,2999999.1,830303.3],[1790035501,2999999.1,830303.3],[1790035801,2999999.1,830303.3],[1790036101,2999999.1,830303.3],[1790036401,2999999.1,830303.3],[1790036701,2999999.1,830303.3],[1790037001,2999999.1,830303.3],[1790037301,2999999.1,830303.3],[1790037601,2999999.1,830303.3],[1790037901,2999999.1,830303.3],[1790038201,2999999.1,830303.3],[1790038501,2999999.1,830303.3],[1790038801,2999999.1,830303.3],[1790039101,2999999.1,830303.3],[1790039401,2999999.1,830303.3],[1790039701,2999999.1,830303.3],[1790040001,2999999.1,830303.3],[1790040301,2999999.1,830303.3],[1790040601,2999999.1,830303.3],[1790040901,2999999.1,830303.3],[1790041201,2999999.1,830303.3],[1790041501,2999999.1,830303.3],[1790041801,2999999.1,830303.3],[1790042101,2999999.1,830303.3],[1790042401,2999999.1,830303.3],[1790042701,2999999.1,830303.3],[1790043001,2999999.1,830303.3],[1790043301,2999999.1,830303.3],[1790043601,2999999.1,830303.3],[1790043901,2999999.1,830303.3],[1790044201,2999999.1,830303.3],[1790044501,2999999.1,830303.3],[1790044801,2999999.1,830303.3],[1790045101,2999999.1,830303.3],[1790045401,2999999.1,830303.3],[1790045701,2999999.1,830303.3],[1790046001,2999999.1,830303.3],[1790046301,2999999.1,830303.3],[1790046601,2999999.1,830303.3],[1790046901,2999999.1,830303.3],[1790047201,2999999.1,830303.3],[1790047501,2999999.1,830303.3],[1790047801,2999999.1,830303.3],[1790048101,2999999.1,830303.3],[1790048401,2999999.1,830303.3],[1790048701,2999999.1,830303.3],[1790049001,2999999.1,830303.3],[1790049301,2999999.1,830303.3],[1790049601,2999999.1,830303.3],[1790049901,2999999.1,830303.3],[1790050201,2999999.1,830303.3],[1790050501,2999999.1,830303.3],[1790050801,2999999.1,830303.3],[1790051101,2999999.1,830303.3],[1790051401,2999999.1,830303.3],[1790051701,2999999.1,830303.3],[1790052001,2999999.1,830303.3],[1790052301,2999999.1,830303.3],[1790052601,2999999.1,830303.3],[1790052901,2999999.1,830303.3],[1790053201,2999999.1,830303.3],[1790053501,2999999.1,830303.3],[1790053801,2999999.1,830303.3],[1790054101,2999999.1,830303.3],[1790054401,2999999.1,830303.3],[1790054701,2999999.1,830303.3],[1790055001,2999999.1,830303.3],[1790055301,2999999.1,830303.3],[1790055601,2999999.1,830303.3],[1790055901,2999999.1,830303.3],[1790056201,2999999.1,830303.3],[1790056501,2999999.1,830303.3],[1790056801,2999999.1,830303.3],[1790057101,2999999.1,830303.3],[1790057401,2999999.1,830303.3],[1790057701,2999999.1,830303.3],[1790058001,2999999.1,830303.3],[1790058301,2999999.1,830303.3],[1790058601,2999999.1,830303.3],[1790058901,2999999.1,830303.3],[1790059201,2999999.1,830303.3],[1790059501,2999999.2,830303.3],[1790059801,2999999.2,830303.3],[1790060101,2999999.2,830303.3],[1790060401,2999999.2,830303.3],[1790060701,2999999.2,830303.3],[1790061001,2999999.2,830303.3],[1790061301,2999999.2,830303.3],[1790061601,2999999.2,830303.3],[1790061901,2999999.2,830303.3],[1790062201,2999999.2,830303.3],[1790062501,2999999.2,830303.3],[1790062801,2999999.2,830303.3],[1790063101,2999999.2,830303.3],[1790063401,2999999.2,830303.3],[1790063701,2999999.2,830303.3],[1790064001,2999999.2,830303.3],[1790064301,2999999.2,830303.3],[1790064602,2999999.2,830303.3],[1790064901,2999999.2,830303.3],[1790065201,2999999.2,830303.3],[1790065501,2999999.2,830303.3],[1790065801,2999999.2,830303.3],[1790066101,2999999.2,830303.3],[1790066401,2999999.2,830303.3],[1790066701,2999999.2,830303.3],[1790067001,2999999.2,830303.3],[1790067301,2999999.2,830303.3],[1790067601,2999999.2,830303.3],[1790067881,2999999.2,830303.3],[1790075698,2999999.2,830303.3],[1790075998,2999999.2,830303.3],[1790076298,2999999.2,830303.3],[1790076598,2999999.2,830303.3],[1790076898,2999999.2,830303.3],[1790077198,2999999.2,830303.3],[1790077498,2999999.2,830303.3],[1790077798,2999999.2,830303.3],[1790078098,2999999.2,830303.3],[1790078398,2999999.2,830303.3],[1790078698,2999999.2,830303.3],[1790078998,2999999.2,830303.3],[1790079298,2999999.2,830303.3],[1790079598,2999999.2,830303.3],[1790079898,2999999.2,830303.3],[1790080198,2999999.2,830303.3],[1790080498,2999999.2,830303.3],[1790080818,2999999.2,830303.3],[1790081098,2999999.2,830303.3],[1790081398,2999999.2,830303.3],[1790081698,2999999.2,830303.3],[1790081998,2999999.2,830303.3],[1790082298,2999999.2,830303.3],[1790082598,2999999.2,830303.3],[1790082898,2999999.2,830303.3],[1790083198,2999999.2,830303.3],[1790083499,2999999.2,830303.3],[1790083798,2999999.2,830303.3],[1790084098,2999999.2,830303.3],[1790084398,2999999.2,830303.3],[1790084698,2999999.2,830303.3],[1790084998,2999999.2,830303.3],[1790085298,2999999.2,830303.3],[1790085598,2999999.2,830303.3],[1790085898,2999999.2,830303.3],[1790086198,2999999.2,830303.3],[1790086498,2999999.2,830303.3],[1790086798,2999999.1,830303.3],[1790087098,2999999.1,830303.3],[1790087398,2999999.1,830303.3],[1790087698,2999999.1,830303.3],[1790087998,2999999.1,830303.3],[1790088298,2999999.1,830303.3],[1790088598,2999999.1,830303.3],[1790088899,2999999.1,830303.3],[1790089198,2999999.1,830303.3],[1790089498,2999999.1,830303.3],[1790089798,2999999.1,830303.3],[1790090098,2999999.1,830303.3],[1790090398,2999999.1,830303.3],[1790090698,2999999.1,830303.3],[1790090998,2999999.1,830303.3],[1790091298,2999999.1,830303.3],[1790091598,2999999.1,830303.3],[1790091898,2999999.1,830303.3],[1790092198,2999999.1,830303.3],[1790092498,2999999.1,830303.3],[1790092798,2999999.1,830303.3],[1790093098,2999999.1,830303.3],[1790093398,2999999.1,830303.3],[1790093698,2999999.1,830303.3],[1790093998,2999999.1,830303.3],[1790094298,2999999.1,830303.3],[1790094598,2999999.1,830303.3],[1790094898,2999999.1,830303.3],[1790095198,2999999.1,830303.3],[1790095498,2999999.1,830303.3],[1790095798,2999999.1,830303.3],[1790096118,2999999.1,830303.3],[1790096398,2999999.1,830303.3],[1790096698,2999999.1,830303.3],[1790096998,2999999.1,830303.3],[1790097298,2999999.1,830303.3],[1790097598,2999999.1,830303.3],[1790097898,2999999.1,830303.3],[1790098198,2999999.1,830303.3],[1790098498,2999999.1,830303.3],[1790098798,2999999.1,830303.3],[1790099098,2999999.1,830303.3],[1790099398,2999999.1,830303.3],[1790099698,2999999.1,830303.3],[1790099998,2999999.1,830303.3],[1790100298,2999999.1,830303.3],[1790100598,2999999.1,830303.3],[1790100898,2999999.1,830303.3],[1790101200,2999999.1,830303.3],[1790101498,2999999.1,830303.3],[1790101798,2999999.1,830303.3],[1790102098,2999999.1,830303.3],[1790102398,2999999.1,830303.3],[1790102698,2999999.1,830303.3],[1790102998,2999999.1,830303.3],[1790103298,2999999.1,830303.3],[1790103598,2999999.1,830303.3],[1790103898,2999999.1,830303.3],[1790104198,2999999.1,830303.3],[1790104498,2999999.1,830303.3],[1790104798,2999999.1,830303.3],[1790105098,2999999.1,830303.3],[1790105398,2999999.1,830303.3],[1790105698,2999999.1,830303.3],[1790105998,2999999.1,830303.3],[1790106298,2999999.1,830303.3],[1790106598,2999999.1,830303.3],[1790106898,2999999.1,830303.3],[1790107198,2999999.1,830303.3],[1790107498,2999999.1,830303.3],[1790107798,2999999.1,830303.3],[1790108098,2999999.1,830303.3],[1790108398,2999999.1,830303.3],[1790108698,2999999.1,830303.3],[1790108998,2999999.1,830303.3],[1790109298,2999999.1,830303.3],[1790109598,2999999.1,830303.3],[1790109898,2999999.1,830303.3],[1790110198,2999999.1,830303.3],[1790110498,2999999.1,830303.3],[1790110798,2999999.1,830303.3],[1790111098,2999999.1,830303.3],[1790111398,2999999.1,830303.3],[1790111698,2999999.1,830303.3],[1790111998,2999999.1,830303.3],[1790112298,2999999.1,830303.3],[1790112598,2999999.1,830303.3],[1790112900,2999999.1,830303.3],[1790113218,2999999.1,830303.3],[1790113498,2999999.1,830303.3],[1790113818,2999999.1,830303.3],[1790114098,2999999.1,830303.3],[1790114398,2999999.1,830303.3],[1790114718,2999999.1,830303.3],[1790115018,2999999.1,830303.3],[1790115298,2999999.1,830303.3],[1790115618,2999999.1,830303.3],[1790115918,2999999.1,830303.3],[1790116198,2999999.1,830303.3],[1790116498,2999999.1,830303.3],[1790116798,2999999.1,830303.3],[1790117119,2999999.1,830303.3],[1790117418,2999999.1,830303.3],[1790117718,2999999.1,830303.3],[1790118018,2999999.1,830303.3],[1790118298,2999999.1,830303.3],[1790118618,2999999.1,830303.3],[1790118918,2999999.1,830303.3],[1790119218,2999999.1,830303.3],[1790119498,2999999.1,830303.3],[1790119798,2999999.1,830303.3],[1790120118,2999999.1,830303.3],[1790120418,2999999.1,830303.3],[1790120698,2999999.1,830303.3],[1790121018,2999999.1,830303.3],[1790121318,2999999.1,830303.3],[1790121618,2999999.1,830303.3],[1790121918,2999999.1,830303.3],[1790122218,2999999.1,830303.3],[1790122518,2999999.1,830303.3],[1790122818,2999999.1,830303.3],[1790123098,2999999.1,830303.3],[1790123418,2999999.1,830303.3],[1790123698,2999999.1,830303.3],[1790124018,2999999.1,830303.3],[1790124318,2999999.1,830303.3],[1790124618,2999999.1,830303.3],[1790124898,2999999.1,830303.3],[1790125218,2999999.1,830303.3],[1790125498,2999999.1,830303.3],[1790125818,2999999.1,830303.3],[1790126118,2999999.1,830303.3],[1790126418,2999999.1,830303.3],[1790126718,2999999.1,830303.3],[1790127020,2999999.1,830303.3],[1790127298,2999999.1,830303.3],[1790127618,2999999.1,830303.3],[1790127918,2999999.1,830303.3],[1790128218,2999999.1,830303.3],[1790128498,2999999.1,830303.3],[1790128818,2999999.1,830303.3],[1790129118,2999999.1,830303.3],[1790129418,2999999.1,830303.3],[1790129718,2999999.1,830303.3],[1790130018,2999999.2,830303.3],[1790130318,2999999.2,830303.3],[1790130618,2999999.2,830303.3],[1790130918,2999999.2,830303.3],[1790131218,2999999.2,830303.3],[1790131518,2999999.2,830303.3],[1790131818,2999999.2,830303.3],[1790132118,2999999.2,830303.3],[1790132418,2999999.2,830303.3],[1790132718,2999999.2,830303.3],[1790133018,2999999.2,830303.3],[1790133318,2999999.2,830303.3],[1790133618,2999999.2,830303.3],[1790133918,2999999.2,830303.3],[1790134218,2999999.2,830303.3],[1790134518,2999999.2,830303.3],[1790134818,2999999.2,830303.3],[1790135118,2999999.2,830303.3],[1790135418,2999999.2,830303.3],[1790135718,2999999.2,830303.3],[1790136018,2999999.2,830303.3],[1790136318,2999999.2,830303.3],[1790136618,2999999.2,830303.3],[1790136918,2999999.2,830303.3],[1790137218,2999999.2,830303.3],[1790137518,2999999.2,830303.3],[1790137818,2999999.2,830303.3],[1790138118,2999999.2,830303.3],[1790138418,2999999.2,830303.3],[1790138718,2999999.2,830303.3],[1790139018,2999999.2,830303.3],[1790139318,2999999.2,830303.3],[1790139618,2999999.2,830303.3],[1790139918,2999999.2,830303.3],[1790140218,2999999.2,830303.3],[1790140518,2999999.2,830303.3],[1790140818,2999999.2,830303.3],[1790141118,2999999.2,830303.3],[1790141418,2999999.2,830303.3],[1790141718,2999999.2,830303.3],[1790142018,2999999.2,830303.3],[1790142318,2999999.2,830303.3],[1790142618,2999999.2,830303.3],[1790142918,2999999.2,830303.3],[1790143218,2999999.2,830303.3],[1790143518,2999999.2,830303.3],[1790143818,2999999.2,830303.3],[1790144118,2999999.2,830303.3],[1790144418,2999999.2,830303.3],[1790144698,2999999.2,830303.3],[1790144998,2999999.2,830303.3],[1790145318,2999999.2,830303.3],[1790145618,2999999.2,830303.3],[1790146218,2999999.2,830303.3],[1790146238,2999999.2,830303.3],[1790146498,2999999.2,830303.3],[1790146818,2999999.2,830303.3],[1790147098,2999999.2,830303.3],[1790147418,2999999.2,830303.3],[1790147698,2999999.2,830303.3],[1790147998,2999999.2,830303.3],[1790148318,2999999.2,830303.3],[1790148598,2999999.2,830303.3],[1790148918,2999999.2,830303.3],[1790149218,2999999.2,830303.3],[1790149498,2999999.2,830303.3],[1790149818,2999999.2,830303.3],[1790150118,2999999.2,830303.3],[1790150418,2999999.2,830303.3],[1790150698,2999999.2,830303.3],[1790151018,2999999.2,830303.3],[1790151298,2999999.2,830303.3],[1790151618,2999999.2,830303.3],[1790151918,2999999.2,830303.3],[1790152198,2999999.2,830303.3],[1790152518,2999999.2,830303.3],[1790152818,2999999.2,830303.3],[1790153118,2999999.2,830303.3],[1790153418,2999999.2,830303.3],[1790153718,2999999.2,830303.3],[1790154038,2999999.2,830303.3],[1790154318,2999999.2,830303.3],[1790154618,2999999.2,830303.3],[1790154898,2999999.2,830303.3],[1790155198,2999999.2,830303.3],[1790155518,2999999.2,830303.3],[1790155798,2999999.2,0],[1790156118,2999999.2,0],[1790156398,2999999.2,0],[1790156718,2999999.2,0],[1790157018,2999999.2,0],[1790157318,2999999.2,0],[1790157638,2999999.2,0],[1790157898,2999999.2,0],[1790158218,2999999.2,0],[1790158518,2999999.2,0],[1790158818,2999999.2,0],[1790159098,2999999.2,0],[1790159418,2999999.2,0],[1790159698,2999999.2,0],[1790159998,2999999.2,0],[1790160298,2999999.2,0],[1790160618,2999999.2,0],[1790160918,2999999.2,0],[1790161218,2999999.2,0],[1790161518,2999999.2,0],[1790161798,2999999.2,0],[1790162118,2999999.2,0],[1790162398,2999999.2,0],[1790162718,2999999.2,0],[1790162998,2999999.2,0],[1790163318,2999999.2,0],[1790163598,2999999.2,0],[1790163918,2999999.2,0],[1790164198,2999999.2,0],[1790164518,2999999.1,0],[1790164818,2999999.1,0],[1790165118,2999999.1,0],[1790165418,2999999.1,0],[1790165698,2999999.1,0],[1790166018,2999999.1,0],[1790166298,2999999.1,0],[1790166618,2999999.1,0],[1790166918,2999999.1,0],[1790167198,2999999.1,0],[1790167498,2999999.1,0],[1790167818,2999999.1,0],[1790168098,2999999.1,0],[1790168418,2999999.1,0],[1790168718,2999999.1,0],[1790168998,2999999.1,0],[1790169298,2999999.1,0],[1790169618,2999999.1,0],[1790169898,2999999.1,0],[1790170198,2999999.1,0],[1790170498,2999999.1,0],[1790170798,2999999.1,0],[1790171098,2999999.1,0],[1790171418,2999999.1,0],[1790171698,2999999.1,0],[1790172038,2999999.1,0],[1790172298,2999999.1,0],[1790172618,2999999.1,0],[1790172898,2999999.1,0],[1790173218,2999999.1,0],[1790173498,2999999.1,0],[1790173818,2999999.1,0],[1790174098,2999999.1,0],[1790174398,2999999.1,0],[1790174718,2999999.1,69],[1790174998,2999999.1,69.1],[1790175298,2999999.1,69.1],[1790175598,2999999.1,69.1],[1790175898,2999999.1,69.1],[1790176198,2999999.1,69.1],[1790176498,2999999.1,69.1],[1790176798,2999999.1,69.1],[1790177098,2999999.1,69.1],[1790177398,2999999.1,69.1],[1790177718,2999999.1,69.1],[1790177998,2999999,69.1],[1790178298,2999999,69.1],[1790178598,2999999,69.1],[1790178918,2999999,69.1],[1790179198,2999999,69.1],[1790179498,2999999,69.1],[1790179818,2999999,69.2],[1790180098,2999999,69.2],[1790180398,2999999,69.3],[1790180698,2999999,69.3],[1790180998,2999999,69.3],[1790181298,2999999,69.3],[1790181598,2999998.9,69.3],[1790181898,2999998.9,69.6],[1790182198,2999999,69.6],[1790182518,2999999,69.6],[1790182798,2999999,69.6],[1790183098,2999999,69.6],[1790183398,2999998.9,69.6],[1790183698,2999998.8,69.6],[1790183998,2999998.8,69.6],[1790184298,2999998.8,69.6],[1790184598,2999998.8,69.6],[1790184898,2999998.8,69.6],[1790185218,2999998.7,69.6],[1790185498,2999998.6,69.6],[1790185798,2999998.7,69.6],[1790186118,2999998.8,69.6],[1790186398,2999998.8,69.6],[1790186698,2999998.8,69.6],[1790186998,2999998.8,69.7],[1790187298,2999998.8,69.7],[1790187598,2999998.8,69.7],[1790187898,2999998.8,69.7],[1790188198,2999998.8,69.8],[1790188518,2999998.8,69.8],[1790188798,2999998.8,69.8],[1790189098,2999998.8,69.8],[1790189398,2999998.8,69.8],[1790189698,2999998.8,69.8],[1790189998,2999998.8,69.8],[1790190298,2999998.8,69.8],[1790190598,2999998.8,69.8],[1790190898,2999998.8,69.8],[1790191198,2999998.8,69.8],[1790191498,2999998.8,69.8],[1790191798,2999998.8,69.8],[1790192098,2999998.8,69.8],[1790192398,2999998.8,69.8],[1790192701,2999998.8,69.8],[1790192998,2999998.8,69.8],[1790193298,2999998.8,69.8],[1790193618,2999998.8,69.8],[1790193898,2999998.8,69.8],[1790194198,2999998.8,69.8],[1790194498,2999998.8,69.8],[1790194798,2999998.8,69.8],[1790195098,2999998.8,69.8],[1790195398,2999998.8,69.8],[1790195700,2999998.7,69.8],[1790195998,2999998.7,69.8],[1790196298,2999998.7,69.9],[1790196618,2999998.6,69.9],[1790196918,2999998.6,69.9],[1790197218,2999998.6,69.9],[1790197518,2999998.6,69.9],[1790197818,2999998.6,69.9],[1790198118,2999998.6,69.9],[1790198418,2999998.6,70],[1790198718,2999998.6,70],[1790199018,2999998.6,69.9],[1790199318,2999998.6,69.9],[1790199619,2999998.6,69.9],[1790199918,2999998.6,69.9],[1790200218,2999998.6,69.9],[1790200518,2999998.6,69.9],[1790200818,2999998.7,69.9],[1790201118,2999998.6,69.9],[1790201418,2999998.5,69.9],[1790201718,2999998.5,69.9],[1790202018,2999998.4,69.9],[1790202318,2999998.3,69.9],[1790202618,2999998.3,69.9],[1790202918,2999998.3,69.9],[1790203218,2999998.3,69.9],[1790203518,2999998.3,69.9],[1790203818,2999998.4,69.9],[1790204098,2999998.4,69.9],[1790204418,2999998.4,69.9],[1790204698,2999998.4,69.9],[1790205018,2999998.4,69.9],[1790205318,2999998.3,69.9],[1790205618,2999998.3,69.9],[1790205918,2999998.3,69.9],[1790206218,2999998.4,69.9],[1790206498,2999998.4,69.9],[1790206818,2999998.3,69.9],[1790207118,2999998.2,70],[1790207418,2999998.2,70],[1790207698,2999998.2,70],[1790208018,2999998.2,70],[1790208318,2999998.2,70.1],[1790208618,2999998.2,70.1],[1790208918,2999998.2,70.1],[1790209218,2999998.3,75068.3],[1790209518,2999998.3,75068.3],[1790209818,2999998.3,75068.3],[1790210098,2999998.3,75068.3],[1790210418,2999998.3,75068.3],[1790210718,2999998.3,75068.3],[1790211018,2999998.2,150066.6],[1790211318,2999998.1,70.1],[1790211618,2999998.1,70.1],[1790211898,2999998.1,70.1],[1790212218,2999998.1,70.1],[1790212518,2999998,70.1],[1790212818,2999998,70.1],[1790213098,2999998,70.1],[1790213418,2999998.1,70.1],[1790213698,2999998.1,70.1],[1790214018,2999998.1,70.1],[1790214318,2999998,70.1],[1790214618,2999998,70.1],[1790214898,2999998,70.1],[1790215218,2999998,70.2],[1790215498,2999998,70.2],[1790215818,2999998,70.2],[1790216118,2999998,70.2],[1790216418,2999998,70.2],[1790216698,2999998,70.2],[1790217018,2999998,70.2],[1790217298,2999998,70.2],[1790217618,2999998,70.2],[1790217918,2999998.1,70.3],[1790218218,2999998.1,70.3],[1790218498,2999998.1,70.3],[1790218818,2999998,70.3],[1790219098,2999998,70.2],[1790219418,2999998,70.2],[1790219718,2999998,70.2],[1790220018,2999997.9,70.2],[1790220298,2999997.9,70.2],[1790220618,2999997.9,70.2],[1790220898,2999997.9,75068.4],[1790221218,2999997.9,75068.4],[1790221518,2999997.9,75068.4],[1790221818,2999997.9,75068.4],[1790222118,2999997.9,75068.4],[1790222418,2999997.9,75068.4],[1790222718,2999997.9,75068.4],[1790223018,2999997.9,75068.4],[1790223318,2999997.9,75068.4],[1790223618,2999997.9,75068.4],[1790223898,2999997.8,75068.4],[1790224218,2999997.6,75068.4],[1790224498,2999997.6,75068.4],[1790224818,2999997.6,75068.4],[1790225118,2999997.5,75068.4],[1790225418,2999997.6,75068.4],[1790225718,2999997.6,75068.4],[1790226018,2999997.6,75068.4],[1790226298,2999997.6,150066.7],[1790226618,2999997.6,150066.7],[1790226918,2999997.6,150066.7],[1790227218,2999997.6,150066.7],[1790227518,2999997.6,150066.7],[1790227818,2999997.6,150066.7],[1790228118,2999997.5,150066.7],[1790228418,2999997.5,150066.7],[1790228718,2999997.6,150066.7],[1790229018,2999997.6,150066.7],[1790229318,2999997.6,150066.7],[1790229638,2999997.6,150066.7],[1790229918,2999997.6,150066.8],[1790230218,2999997.6,150066.8],[1790230518,2999997.6,150066.8],[1790230818,2999997.6,150066.8],[1790231118,2999997.6,150066.8],[1790231418,2999997.6,150066.8],[1790231718,2999997.6,150066.8],[1790232018,2999997.5,150066.8],[1790232318,2999997.5,150067],[1790232618,2999997.5,150067],[1790232918,2999997.5,150067],[1790233218,2999997.5,150067],[1790233518,2999997.5,150067],[1790233818,2999997.5,150067],[1790234118,2999997.5,150067],[1790234418,2999997.5,150067],[1790234718,2999997.4,150067],[1790235018,2999997.4,150067.1],[1790235318,2999997.3,150067.1],[1790235618,2999997.4,150067],[1790235918,2999997.3,150067],[1790236218,2999997.3,150067],[1790236518,2999997.3,150067],[1790236818,2999997.3,150067],[1790237118,2999997.3,150067],[1790237418,2999997.3,150067],[1790237718,2999997.3,150067],[1790238018,2999997.4,150067],[1790238318,2999997.4,150067],[1790238618,2999997.3,150067],[1790238918,2999997.3,150067],[1790239218,2999997.3,150067],[1790239518,2999997.3,150067],[1790239818,2999997.3,150067],[1790240118,2999997.3,150067],[1790240438,2999997.3,150067],[1790240718,2999997.3,150067],[1790241023,2999997.3,150067],[1790241318,2999997.3,150067],[1790241618,2999997.3,150067],[1790241918,2000000,150067],[1790242218,2000000,150067],[1790242518,2000000,150067],[1790242818,2000000,150067.1],[1790243118,2000000,150067.1],[1790243418,2000000,150067.1],[1790243718,2000000,150067.1],[1790244038,2000000,150067.1],[1790244318,2000000,150067.1],[1790244618,2000000,150067.1],[1790244918,1999999.9,150067.1],[1790245218,1999999.9,150067.1],[1790245518,1999999.9,150067.1],[1790245818,2000000,150067.1],[1790246118,2000000,150067.1],[1790246418,2000000,150067.1],[1790246718,2000000,150067.1],[1790247018,2000000,150067.1],[1790247318,2000000,150067.1],[1790247618,2000000,150067.1],[1790247918,2000000,150067.1],[1790248218,2000000,150067.1],[1790248518,2000000,150067.1],[1790248818,2000000,150067.1],[1790249118,2000000,173191.3],[1790249418,2999000,173191.3],[1790249718,2998999.9,173191.3],[1790250018,2998999.9,173191.3],[1790250318,2998999.9,173191.3],[1790250618,2998999.9,173191.3],[1790250918,2998999.9,311474.6],[1790251218,2998999.9,311474.6],[1790251518,2998999.9,380385.6],[1790251818,2998999.9,380385.6],[1790252118,2998999.9,380385.6],[1790252418,2998999.8,380385.6],[1790252698,2998999.8,380385.6],[1790253018,2998999.7,380385.6],[1790253318,2998999.7,380385.6],[1790253618,2998999.6,380385.6],[1790253918,2998999.6,380385.6],[1790254218,2998999.6,380385.6],[1790254518,2998999.5,380385.6],[1790254818,2998999.6,380385.6],[1790255118,2998999.6,380385.6],[1790255418,2998999.5,380385.6],[1790255718,2998999.5,380385.7],[1790256018,2998999.5,380385.7],[1790256318,2998999.6,380385.7],[1790256618,2998999.6,380385.7],[1790256918,2998999.6,380385.7],[1790257218,2998999.6,380385.7],[1790257518,2998999.4,380385.7],[1790257818,2998999.5,380385.7],[1790258098,2998999.4,380385.7],[1790258419,2998999.4,380385.7],[1790258698,2998999.4,380385.7],[1790259018,2998999.3,380385.7],[1790259318,2998999.3,380385.7],[1790259618,2998999.3,380385.7],[1790259918,2998999.3,380385.7],[1790260218,2998999.3,380385.7],[1790260518,2998999.3,380385.7],[1790260818,2998999.2,380385.7],[1790261118,2998999.2,380385.7],[1790261418,2998999.2,380385.7],[1790261718,2998999,380385.7],[1790262018,2998999,380385.7],[1790262318,2998999,380385.7],[1790262618,2998999,380385.7],[1790262918,2998999,380385.7],[1790263218,2998998.9,380385.7],[1790263518,2998998.7,380385.8],[1790263818,2998998.6,380385.8],[1790264118,2998998.5,380385.8],[1790264418,2998998.3,380385.8],[1790264718,2998998.3,380385.8],[1790265018,2998998.2,380385.8],[1790265318,2998998.2,380385.8],[1790265618,2998998.2,380385.8],[1790265918,2998998.2,380385.8],[1790266218,2998998.2,380385.8],[1790266518,2998998.2,380385.8],[1790266818,2998998.2,380385.8],[1790267123,2998998,380385.8],[1790267418,2998998,445851.1],[1790267718,2998998,573508.5],[1790268018,2998998,573508.5],[1790268318,2998998,573508.5],[1790268618,2998997.9,573508.5],[1790268918,2998997.9,573508.5],[1790269218,2998997.8,573508.5],[1790269518,2998997.9,573508.5],[1790269818,2998997.8,573508.5],[1790270118,2998997.8,694783],[1790270418,2998997.8,694783],[1790270718,2998997.8,694783],[1790271018,2998997.8,694783],[1790271318,2998997.8,694783],[1790271618,2998997.8,694783],[1790271918,2998997.8,694783],[1790272218,2998997.8,694783],[1790272518,2998997.7,694783],[1790272818,2998997.7,694783],[1790273118,2998997.7,694783],[1790273418,2998997.7,694783],[1790273698,2998997.7,694783],[1790274018,2998997.7,694783],[1790274318,2998997.7,694783],[1790274618,2998997.8,694783],[1790274898,2998997.7,694783],[1790275198,2998997.7,694783],[1790275518,2998997.6,694783],[1790275818,2998997.5,694783],[1790276118,2998997.5,694783],[1790276418,2998997.5,694783],[1790276718,2998997.6,809993.7],[1790277018,2998997.6,809993.7],[1790277298,2998997.6,809993.7],[1790277618,2998997.5,809993.7],[1790277898,2998997.5,809993.7],[1790278218,2998997.5,809993.7],[1790278518,2998997.5,809993.7],[1790278798,2998997.5,809993.7],[1790279118,2998997.5,809993.7],[1790279418,2998997.5,809993.7],[1790279698,2998997.4,809993.7],[1790280018,2998997.4,809993.7],[1790280318,2998997.4,809993.7],[1790280618,2998997.3,809993.7],[1790280898,2998997.3,809993.7],[1790281218,2998997.3,809993.7],[1790281519,2998997.3,809993.7],[1790281818,2998997.3,445851.1],[1790282118,2998997.3,445851.1],[1790282398,2998997.3,445851.1],[1790282698,2998997.3,445851.1],[1790283018,2998997.3,445851.1],[1790283318,2998997.4,445851.1],[1790283598,2998997.4,445851.1],[1790283918,2998997.4,445851.1],[1790284218,2998997.4,445851.1],[1790284518,2998997.4,445851.1],[1790284818,2998997.4,445851.1],[1790285118,2998997.4,445851.1],[1790285398,2998997.4,445851.1],[1790285698,2998997.4,445851.1],[1790286018,2998997.4,445851.1],[1790286298,2998997.4,445851.1],[1790286618,2998997.4,445851.1],[1790286898,2998997.5,445851.1],[1790287198,2998997.4,445851.1],[1790287518,2998997.4,445851.1],[1790287818,2998997.4,445851.1],[1790288119,2998997.4,511316.5],[1790288418,2998997.4,511316.5],[1790288718,2998997.4,511316.5],[1790288998,2998997.4,511316.5],[1790289318,2998997.4,511316.5],[1790289618,2998997.4,511316.6],[1790289918,2998997.4,511316.6],[1790290218,2998997.4,511316.6],[1790290498,2998997.3,511316.6],[1790290798,2998997.3,511316.6],[1790291118,2998997.3,511316.6],[1790291418,2998997.3,511316.6],[1790291718,2998997.3,511316.6],[1790292018,2998997.3,511316.6],[1790292298,2998997.2,511316.6],[1790292618,2998997.2,511316.6],[1790292898,2998997.2,511316.6],[1790293218,2998997.2,511316.6],[1790293518,2998997.2,511316.6],[1790293818,2998997.2,511316.6],[1790294098,2998997.2,511316.6],[1790294398,2998997.2,511316.6],[1790294698,2998997.2,511316.6],[1790295018,2998997.2,511316.6],[1790295318,2998997.2,511316.6],[1790295618,2998997.2,511316.6],[1790295918,2998997.2,511316.6],[1790296198,2998997.1,511316.6],[1790296498,2998997.1,511316.6],[1790296818,2998997.1,511316.6],[1790297118,2998997.1,511316.6],[1790297418,2998997.1,511316.6],[1790297698,2998997.1,511316.6],[1790297998,2998997.1,511316.6],[1790298298,2998997.1,511316.6],[1790298618,2998997.1,511316.6],[1790298918,2998997.1,511316.6],[1790299218,2998997.1,511316.6],[1790299518,2998997.1,511316.6],[1790299798,2998997.1,511316.6],[1790300098,2998997.1,511316.6],[1790300418,2998997.1,511316.6],[1790300718,2998997.1,511316.6],[1790301018,2998997.1,511316.6],[1790301318,2998997.1,511316.6],[1790301598,2998997.1,511316.6],[1790301898,2998997.1,511316.6],[1790302218,2998997.1,511316.6],[1790302518,2998997.1,511316.6],[1790302818,2998997.1,511316.6],[1790303118,2998997.1,511316.6],[1790303398,2998997,511316.6],[1790303698,2998997,511316.6],[1790304018,2998997,511316.6],[1790304318,2998997,511316.6],[1790304618,2998997,511316.6],[1790304898,2998997,511316.6],[1790305198,2998997,511316.6],[1790305498,2998997,511316.6],[1790305818,2998996.9,511316.6],[1790306118,2998996.9,511316.6],[1790306418,2998996.9,511316.6],[1790306718,2998996.8,511316.6],[1790307018,2998996.8,511316.6],[1790307298,2998996.8,511316.6],[1790307618,2998996.8,511316.6],[1790307919,2998996.8,511316.6],[1790308218,2998996.8,511316.6],[1790308518,2998996.8,511316.6],[1790308798,2998996.7,573508.6],[1790309098,2998996.7,573508.6],[1790309418,2998996.7,573508.6],[1790309718,2998996.7,573508.6],[1790310018,2998996.7,573508.6],[1790310318,2998996.7,573508.6],[1790310618,2998996.7,573508.6],[1790310898,2998996.7,573508.6],[1790311218,2998996.7,573508.6],[1790311518,2998996.7,573508.6],[1790311818,2998996.7,573508.6],[1790312118,2998996.7,573508.6],[1790312418,2998996.7,573508.6],[1790312718,2998996.7,573508.6],[1790313018,2998996.7,573508.6],[1790313318,2998996.7,573508.6],[1790313618,2998996.7,573508.6],[1790313918,2998996.7,573508.6],[1790314218,2998996.7,573508.6],[1790314518,2998996.7,573508.6],[1790314818,2998996.7,573508.6],[1790315118,2998996.7,573508.6],[1790315418,2998996.7,573508.6],[1790315718,2998996.7,573508.6],[1790316018,2998996.7,573508.6],[1790316298,2998996.6,573508.6],[1790316598,2998996.6,573508.6],[1790316898,2998996.5,573508.6],[1790317218,2998996.5,573508.6],[1790317518,2998996.4,573508.6],[1790317803,2998996.4,573508.6],[1790318118,2998996.4,573508.6],[1790318418,2998996.4,573508.6],[1790318718,2998996.4,573508.6],[1790319018,2998996.4,573508.6],[1790319318,2998996.4,573508.6],[1790319618,2998996.4,573508.6],[1790319898,2998996.4,573508.6],[1790320198,2998996.4,573508.6],[1790320518,2998996.4,573508.6],[1790320818,2998996.4,573508.6],[1790321118,2998996.4,573508.6],[1790321398,2998996.4,573508.6],[1790321718,2998996.5,573508.6],[1790322018,2998996.5,573508.6],[1790322318,2998996.5,573508.6],[1790322618,2998996.5,573508.6],[1790322918,2998996.5,573508.6],[1790323218,2998996.5,573508.6],[1790323518,2998996.5,573508.6],[1790323818,2998996.5,573508.6],[1790324098,2998996.5,573508.6],[1790324398,2998996.5,573508.6],[1790324718,2998996.5,573508.6],[1790324998,2998996.5,573508.6],[1790325318,2998996.5,573508.6],[1790325598,2998996.5,573508.6],[1790325918,2998996.5,573508.6],[1790326458,2998996.5,573508.6],[1790326518,2998996.5,573508.6],[1790326798,2998996.5,573508.6],[1790327118,2998996.5,573508.6],[1790327398,2998996.5,573508.6],[1790327718,2998996.5,573508.6],[1790328018,2998996.5,573508.6],[1790328298,2998996.5,573508.6],[1790328598,2998996.5,573508.6],[1790328918,2998996.5,573508.6],[1790329198,2998996.5,573508.6],[1790329518,2998996.4,573508.6],[1790329818,2998996.4,573508.6],[1790330098,2998996.5,573508.6],[1790330398,2998996.6,573508.6],[1790330718,2998996.6,573508.6],[1790330998,2998996.6,573508.6],[1790331318,2998996.6,573508.6],[1790331598,2998996.6,573508.6],[1790331918,2998996.8,573508.6],[1790332218,2998996.8,573508.6],[1790332518,2998996.8,573508.6],[1790332818,2998996.8,573508.6],[1790333118,2998996.7,573508.6],[1790333418,2998996.7,573508.6],[1790333718,2998996.8,573508.6],[1790334018,2998996.7,573508.6],[1790334318,2998996.7,573508.6],[1790334618,2998996.7,573508.6],[1790334898,2998996.7,573508.6],[1790335218,2998996.7,573508.6],[1790335518,2998996.7,573508.6],[1790335798,2998996.7,573508.6],[1790336118,2998996.6,573508.6],[1790336418,2998996.6,573508.6],[1790336718,2998996.6,573508.6],[1790337018,2998996.6,573508.6],[1790337298,2998996.6,573508.6],[1790337618,2998996.6,573508.6],[1790337918,2998996.6,573508.6],[1790338198,2998996.6,573508.6],[1790338498,2998996.6,573508.6],[1790338818,2998996.6,573508.6],[1790339118,2998996.6,573508.6],[1790339398,2998996.6,573508.6],[1790339718,2998996.6,573508.6],[1790340018,2998996.6,573508.6],[1790340298,2998996.6,573508.6],[1790340598,2998996.6,573508.6],[1790340900,2998996.6,573508.6],[1790341218,2998996.6,573508.6],[1790341518,2998996.6,573508.6],[1790341818,2998996.6,573508.6],[1790342098,2998996.6,573508.6],[1790342418,2998996.6,573508.6],[1790342718,2998996.6,573508.6],[1790342998,2998996.6,573508.6],[1790343318,2998996.6,573508.6],[1790343618,2998996.6,573508.6],[1790343918,2998996.6,573508.6],[1790344218,2998996.6,573508.6],[1790344498,2998996.6,573508.6],[1790344798,2998996.6,573508.6],[1790345118,2998996.6,573508.6],[1790345418,2998996.6,573508.6],[1790345698,2998996.6,573508.6],[1790345998,2998996.5,573508.6],[1790346318,2998996.4,573508.6],[1790346598,2998996.4,573508.6],[1790346918,2998996.4,573508.6],[1790347218,2998996.4,573508.6],[1790347500,2998996.4,573508.6],[1790347798,2998996.4,573508.6],[1790348098,2998996.4,573508.6],[1790348418,2998996.4,573508.6],[1790348718,2998996.4,573508.6],[1790349018,2998996.4,573508.6],[1790349318,2998996.4,573508.6],[1790349618,2998996.4,573508.6],[1790349898,2998996.4,573508.6],[1790350198,2998996.4,573508.6],[1790350518,2998996.4,573508.6],[1790350798,2998996.4,573508.6],[1790351098,2998996.4,573508.6],[1790351418,2998996.4,573508.6],[1790351698,2998996.4,573508.6],[1790352018,2998996.4,573508.6],[1790352318,2998996.4,573508.6],[1790352598,2998996.4,573508.6],[1790352898,2998996.4,573508.6],[1790353218,2998996.4,573508.6],[1790353518,2998996.4,573508.6],[1790353798,2998996.3,573508.6],[1790354098,2998996.3,573508.6],[1790354398,2998996.3,573508.6],[1790354698,2998996.3,573508.6],[1790355018,2998996.3,573508.6],[1790355318,2998996.3,573508.6],[1790355598,2998996.3,573508.6],[1790355918,2998996.3,573508.6],[1790356198,2998996.3,573508.6],[1790356498,2998996.3,573508.6],[1790356818,2998996.3,573508.6],[1790357098,2998996.3,573508.6],[1790357418,2998996.3,573508.6],[1790357738,2998996.3,573508.6],[1790357758,2998996.3,573508.6],[1790358018,2998996.3,573508.6],[1790358298,2998996.3,573508.6],[1790358618,2998996.3,573508.6],[1790358918,2998996.3,573508.6],[1790359218,2998996.3,573508.6],[1790359518,2998996.3,573508.6],[1790359798,2998996.3,573508.6],[1790360098,2998996.3,573508.6],[1790360398,2998996.3,573508.6],[1790360718,2998996.3,573508.6],[1790360998,2998996.3,573508.6],[1790361318,2998996.3,573508.6],[1790361598,2998996.3,573508.6],[1790361922,2998996.2,573508.6],[1790362218,2998996.2,573508.6],[1790362518,2998996.3,573508.6],[1790362798,2998996.3,573508.6],[1790363100,2998996.3,573508.6],[1790363418,2998996.3,573508.6],[1790363718,2998996.3,573508.6],[1790364018,2998996.3,573508.6],[1790364318,2998996.3,573508.6],[1790364598,2998996.3,573508.6],[1790364898,2998996.3,573508.6],[1790365218,2998996.3,573508.6],[1790365498,2998996.3,573508.6],[1790365798,2998996.3,573508.6],[1790366098,2998996.3,573508.6],[1790366398,2998996.3,573508.6],[1790366718,2998996.3,573508.6],[1790367018,2998996.3,573508.6],[1790367301,2998996.3,573508.6],[1790367598,2998996.3,573508.6],[1790367898,2998996.3,573508.6],[1790368198,2998996.3,573508.6],[1790368498,2998996.3,573508.6],[1790368798,2998996.3,573508.6],[1790369098,2998996.3,573508.6],[1790369398,2998996.3,573508.6],[1790369718,2998996.3,573508.6],[1790369998,2998996.3,573508.6],[1790370298,2998996.3,573508.6],[1790370598,2998996.3,573508.6],[1790370918,2998996.3,573508.6],[1790371218,2998996.3,573508.6],[1790371498,2998996.3,573508.6],[1790371798,2998996.3,573508.6],[1790372098,2998996.3,573508.6],[1790372398,2998996.3,573508.6],[1790372718,2998996.3,573508.6],[1790372998,2998996.3,573508.6],[1790373298,2998996.3,573508.6],[1790373598,2998996.3,573508.6],[1790373918,2998996.3,573508.6],[1790374198,2998996.3,573508.6],[1790374498,2998996.3,573508.6],[1790374818,2998996.3,573508.6],[1790375118,2998996.3,573508.6],[1790375398,2998996.2,573508.6],[1790375718,2998996.2,573508.6],[1790376018,2998996.2,573508.6],[1790376298,2998996.2,573508.6],[1790376618,2998996.2,573508.6],[1790376918,2998996.2,573508.6],[1790377198,2998996.2,573508.6],[1790377518,2998996.2,573508.6],[1790377818,2998996.2,573508.6],[1790378098,2998996.2,573508.6],[1790378418,2998996.1,573508.6],[1790378718,2998996.1,573508.6],[1790378998,2998996.1,573508.6],[1790379318,2998996,573508.6],[1790379598,2998996,573508.6],[1790379898,2998996,573508.6],[1790380198,2998996,573508.6],[1790380518,2998996,573508.6],[1790380798,2998996,573508.6],[1790381098,2998996,573508.6],[1790381418,2998996,573508.6],[1790381698,2998996,573508.6],[1790382018,2998996,573508.6],[1790382318,2998996,573508.6],[1790382618,2998996,573508.6],[1790382898,2998996,573508.6],[1790383198,2998996,573508.6],[1790383518,2998996,573508.6],[1790383818,2998996,573508.6],[1790384118,2998995.9,573508.6],[1790384398,2998995.9,573508.6],[1790384718,2998995.9,573508.6],[1790384998,2998995.9,573508.6],[1790385318,2998995.9,573508.6],[1790385598,2998995.9,573508.6],[1790385898,2998995.9,573508.6],[1790386198,2998995.9,573508.6],[1790386518,2998995.9,573508.6],[1790386798,2998995.9,573508.6],[1790387098,2998995.9,573508.6],[1790387438,2998995.9,573508.6],[1790387738,2998995.9,573508.6],[1790388058,2998995.9,573508.6],[1790388338,2998995.9,573508.6],[1790388638,2998995.9,573508.6],[1790388938,2998995.9,573508.6],[1790389238,2998995.9,573508.6],[1790389538,2998995.9,573508.6],[1790389838,2998995.9,573508.6],[1790390138,2998995.9,573508.6],[1790390439,2998995.9,573508.6],[1790390738,2998995.9,573508.6],[1790391040,2998995.9,573508.6],[1790391338,2998995.9,573508.6],[1790391658,2998995.9,573508.6],[1790391938,2998995.9,511316.6],[1790392238,2998995.9,511316.6],[1790392538,2998995.9,511316.6],[1790392858,2998995.9,511316.6],[1790393138,2998995.9,511316.6],[1790393438,2998995.9,511316.6],[1790393738,2998995.9,511316.6],[1790394038,2998995.9,511316.6],[1790394338,2998995.9,511316.6],[1790394638,2998995.9,511316.6],[1790394938,2998995.9,511316.6],[1790395258,2998995.9,511316.6],[1790395538,2998995.9,511316.6],[1790395838,2998995.9,511316.6],[1790396138,2998995.9,511316.6],[1790396458,2998995.9,511316.6],[1790396738,2998995.9,511316.6],[1790397038,2998995.9,511316.6],[1790397338,2998995.9,511316.6],[1790397638,2998995.9,511316.6],[1790397938,2998995.9,511316.6],[1790398238,2998995.9,511316.6],[1790398538,2998995.9,511316.6],[1790398858,2998995.9,511316.6],[1790399138,2998995.9,511316.6],[1790399438,2998995.9,511316.6],[1790399738,2998995.9,511316.6],[1790400038,2998995.9,511316.6],[1790400338,2998995.9,511316.6],[1790400638,2998995.9,511316.6],[1790400938,2998995.9,511316.6],[1790401238,2998995.9,511316.6],[1790401538,2998995.9,511316.6],[1790401838,2998995.9,511316.6],[1790402138,2998995.9,511316.6],[1790402458,2998995.9,511316.6],[1790402738,2998995.9,511316.6],[1790403038,2998995.9,511316.6],[1790403338,2998995.9,511316.6],[1790403638,2998995.9,511316.6],[1790403938,2998995.9,511316.6],[1790404238,2998995.9,511316.6],[1790404538,2998995.9,511316.6],[1790404838,2998995.9,511316.6],[1790405138,2998995.9,511316.6],[1790405438,2998995.9,511316.6],[1790405738,2998995.9,511316.6],[1790406058,2998995.9,511316.6],[1790406338,2998995.9,511316.6],[1790406638,2998995.9,511316.6],[1790406938,2998995.9,511316.6],[1790407238,2998995.9,511316.6],[1790407538,2998995.9,511316.6],[1790407858,2998995.9,511316.6],[1790408138,2998995.8,511316.6],[1790408438,2998995.8,511316.6],[1790408738,2998995.8,511316.6],[1790409038,2998995.8,511316.6],[1790409338,2998995.8,511316.6],[1790409658,2998995.8,511316.6],[1790409938,2998995.8,511316.6],[1790410238,2998995.8,511316.6],[1790410538,2998995.8,511316.6],[1790410838,2998995.8,511316.6],[1790411138,2998995.8,511316.6],[1790411458,2998995.8,511316.6],[1790411738,2998995.8,511316.6],[1790412038,2998995.8,511316.6],[1790412338,2998995.8,511316.6],[1790412638,2998995.8,511316.6],[1790412938,2998995.8,511316.6],[1790413258,2998995.8,511316.6],[1790413538,2998995.8,511316.6],[1790413838,2998995.8,511316.6],[1790414138,2998995.8,511316.6],[1790414438,2998995.8,511316.6],[1790414738,2998995.8,511316.6],[1790415058,2998995.8,511316.6],[1790415338,2998995.8,511316.6],[1790415638,2998995.8,511316.6],[1790415938,2998995.8,511316.6],[1790416238,2998995.8,511316.6],[1790416538,2998995.8,511316.6],[1790416858,2998995.8,511316.6],[1790417138,2998995.8,511316.6],[1790417438,2998995.8,511316.6],[1790417738,2998995.8,511316.6],[1790418038,2998995.8,511316.6],[1790418338,2998995.9,511316.6],[1790418638,2998995.9,511316.6],[1790418958,2998995.9,511316.6],[1790419238,2998995.9,511316.6],[1790419538,2998995.9,511316.6],[1790419841,2998995.9,511316.6],[1790420138,2998995.9,511316.6],[1790420458,2998995.9,511316.6],[1790420738,2998995.9,511316.6],[1790421038,2998995.9,511316.6],[1790421338,2998995.9,511316.6],[1790421638,2998995.9,511316.6],[1790421940,2998995.9,511316.6],[1790422258,2998995.9,511316.6],[1790422538,2998995.9,511316.6],[1790422838,2998995.9,511316.6],[1790423138,2998995.9,511316.6],[1790423438,2998995.8,511316.6],[1790423738,2998995.8,511316.6],[1790424058,2998995.8,511316.6],[1790424338,2998995.9,511316.6],[1790424638,2998995.9,511316.6],[1790424938,2998995.9,511316.6],[1790425238,2998995.9,511316.6],[1790425538,2998995.9,511316.6],[1790425858,2998995.9,511316.6],[1790426138,2998995.9,511316.7],[1790426438,2998995.9,511316.7],[1790426738,2998995.9,511316.7],[1790427058,2998995.9,511316.7],[1790427338,2998995.8,511316.7],[1790427658,2998995.8,511316.7],[1790427958,2998995.8,511316.7],[1790428238,2998995.9,511316.7],[1790428538,2998995.9,511316.7],[1790428838,2998995.9,511316.7],[1790429138,2998995.9,511316.7],[1790429438,2998995.9,511316.7],[1790429738,2998995.9,511316.7],[1790430038,2998995.9,511316.7],[1790430338,2998995.9,511316.7],[1790430638,2998995.9,511316.7],[1790430938,2998995.9,511316.7],[1790431258,2998995.9,511316.7],[1790431538,2998995.9,511316.7],[1790431838,2998995.9,511316.7],[1790432138,2998995.9,511316.7],[1790432438,2998995.9,511316.7],[1790432738,2998995.9,511316.7],[1790433058,2998995.9,511316.7],[1790433338,2998995.9,511316.7],[1790433638,2998995.9,511316.7],[1790433938,2998995.9,511316.7],[1790434238,2998995.9,511316.7],[1790434538,2998995.9,511316.7],[1790434858,2998995.9,511316.7],[1790435138,2998995.9,511316.7],[1790435438,2998995.9,511316.7],[1790435738,2998995.9,511316.7],[1790436038,2998995.9,511316.7],[1790436338,2998995.9,511316.7],[1790436638,2998995.9,511316.7],[1790436938,2998995.9,511316.7],[1790437238,2998995.9,511316.7],[1790437538,2998995.9,511316.7],[1790437838,2998995.9,511316.7],[1790438138,2998995.9,511316.7],[1790438458,2998995.9,511316.7],[1790438738,2998995.9,511316.7],[1790439038,2998995.9,511316.7],[1790439338,2998995.9,511316.7],[1790439638,2998995.9,511316.7],[1790439938,2998995.9,511316.7],[1790440258,2998995.9,511316.7],[1790440538,2998995.9,511316.7],[1790440838,2998995.9,511316.7],[1790441138,2998995.9,511316.7],[1790441438,2998995.8,511316.7],[1790441738,2998995.8,511316.7],[1790442058,2998995.8,511316.7],[1790442338,2998995.8,511316.7],[1790442638,2998995.8,511316.7],[1790442938,2998995.8,511316.7],[1790443238,2998995.8,511316.7],[1790443539,2998995.8,511316.7],[1790443858,2998995.8,511316.7],[1790444138,2998995.8,511316.7],[1790444438,2998995.8,511316.7],[1790444738,2998995.8,511316.7],[1790445038,2998995.8,511316.7],[1790445338,2998995.8,511316.7],[1790445658,2998995.8,511316.7],[1790445938,2998995.8,511316.7],[1790446238,2998995.7,511316.7],[1790446541,2998995.7,511316.7],[1790446838,2998995.7,511316.7],[1790447138,2998995.7,511316.7],[1790447458,2998995.7,511316.7],[1790447738,2998995.7,511316.7],[1790448038,2998995.7,511316.7],[1790448338,2998995.7,511316.7],[1790448638,2998995.7,511316.7],[1790448938,2998995.7,511316.7],[1790449258,2998995.7,511316.7],[1790449538,2998995.7,511316.7],[1790449838,2998995.7,511316.7],[1790450138,2998995.7,511316.7],[1790450438,2998995.7,511316.7],[1790450738,2998995.7,511316.7],[1790451058,2998995.7,511316.7],[1790451338,2998995.7,511316.7],[1790451638,2998995.7,511316.7],[1790451938,2998995.7,511316.8],[1790452238,2998995.7,511316.8],[1790452538,2998995.7,511316.8],[1790452858,2998995.7,511316.8],[1790453138,2998995.7,511316.8],[1790453438,2998995.7,511316.8],[1790453738,2998995.7,511316.8],[1790454038,2998995.7,511316.8],[1790454338,2998995.7,511316.8],[1790454641,2998995.7,511316.8],[1790454938,2998995.7,511316.8],[1790455238,2998995.7,511316.8],[1790455538,2998995.7,511316.8],[1790455838,2998995.7,511316.8],[1790456138,2998995.7,511316.8],[1790456458,2998995.7,511316.8],[1790456738,2998995.7,573508.8],[1790457038,2998995.7,573508.8],[1790457338,2998995.7,573508.8],[1790457638,2998995.7,573508.8],[1790457938,2998995.7,573508.8],[1790458238,2998995.7,573508.8],[1790458538,2998995.7,573508.8],[1790458838,2998995.7,573508.8],[1790459138,2998995.7,573508.8],[1790459438,2998995.7,573508.8],[1790459738,2998995.7,573508.8],[1790460058,2998995.7,573508.8],[1790460338,2998995.7,573508.8],[1790460638,2998995.7,573508.8],[1790460938,2998995.7,573508.8],[1790461258,2998995.7,573508.8],[1790461538,2998995.7,573508.8],[1790461838,2998995.7,573508.8],[1790462138,2998995.7,573508.8],[1790462438,2998995.7,573508.8],[1790462738,2998995.7,573508.8],[1790463038,2998995.7,573508.8],[1790463338,2998995.7,573508.8],[1790463658,2998995.7,573508.8],[1790463938,2998995.7,573508.8],[1790464238,2998995.7,573508.8],[1790464538,2998995.7,573508.8],[1790464838,2998995.7,573508.8],[1790465138,2998995.7,573508.8],[1790465438,2998995.7,573508.8],[1790465738,2998995.7,573508.8],[1790466038,2998995.7,573508.8],[1790466338,2998995.7,573508.8],[1790466638,2998995.7,573508.8],[1790466938,2998995.7,573508.8],[1790467238,2998995.7,573508.8],[1790467538,2998995.7,573508.8],[1790467838,2998995.7,573508.8],[1790468138,2998995.7,573508.8],[1790468438,2998995.7,573508.8],[1790468738,2998995.7,573508.8],[1790469038,2998995.7,573508.8],[1790469338,2998995.7,573508.8],[1790469638,2998995.7,573508.8],[1790469938,2998995.7,573508.8],[1790470238,2998995.7,573508.8],[1790470538,2998995.7,573508.8],[1790470838,2998995.7,573508.8],[1790471138,2998995.7,573508.8],[1790471438,2998995.7,573508.8],[1790471738,2998995.7,573508.8],[1790472038,2998995.7,573508.8],[1790472338,2998995.7,573508.8],[1790472638,2998995.7,573508.8],[1790472938,2998995.7,573508.8],[1790473238,2998995.7,573508.8],[1790473538,2998995.7,573508.8],[1790473838,2998995.7,573508.8],[1790474138,2998995.7,573508.8],[1790474438,2998995.7,573508.8],[1790474738,2998995.7,573508.8],[1790475038,2998995.7,573508.8],[1790475338,2998995.7,573508.8],[1790475638,2998995.7,573508.8],[1790475938,2998995.7,573508.8],[1790476238,2998995.7,573508.8],[1790476538,2998995.7,573508.8],[1790476838,2998995.7,573508.8],[1790477138,2998995.7,573508.8],[1790477438,2998995.7,573508.8],[1790477738,2998995.7,573508.8],[1790478038,2998995.7,573508.8],[1790478358,2998995.7,573508.8],[1790478638,2998995.7,573508.8],[1790478938,2998995.7,573508.8],[1790479238,2998995.7,573508.8],[1790479538,2998995.7,573508.8],[1790479838,2998995.7,573508.8],[1790480138,2998995.7,573508.8],[1790480438,2998995.7,573508.8],[1790480738,2998995.7,573508.8],[1790481038,2998995.6,573508.8],[1790481338,2998995.6,573508.8],[1790481658,2998995.6,573508.8],[1790481938,2998995.6,573508.8],[1790482238,2998995.6,573508.8],[1790482538,2998995.6,573508.8],[1790482838,2998995.6,573508.8],[1790483138,2998995.6,573508.8],[1790483438,2998995.6,573508.8],[1790483738,2998995.6,573508.8],[1790484038,2998995.6,573508.8],[1790484338,2998995.6,573508.8],[1790484638,2998995.6,573508.8],[1790484938,2998995.6,573508.8],[1790485238,2998995.6,573508.8],[1790485538,2998995.6,573508.8],[1790485838,2998995.6,573508.8],[1790486138,2998995.6,573508.8],[1790486438,2998995.6,573508.8],[1790486738,2998995.6,573508.8],[1790487038,2998995.6,573508.8],[1790487338,2998995.6,573508.8],[1790487638,2998995.6,573508.8],[1790487938,2998995.6,573508.8],[1790488238,2998995.6,573508.8],[1790488538,2998995.6,573508.8],[1790488858,2998995.6,573508.8],[1790489138,2998995.6,573508.8],[1790489438,2998995.6,573508.8],[1790489738,2998995.6,573508.8],[1790490038,2998995.6,573508.8],[1790490338,2998995.6,573508.8],[1790490638,2998995.6,573508.8],[1790490938,2998995.7,573508.8],[1790491238,2998995.7,573508.8],[1790491538,2998995.7,573508.8],[1790491838,2998995.7,573508.8],[1790492138,2998995.7,573508.8],[1790492458,2998995.7,573508.8],[1790492738,2998995.7,573508.8],[1790493038,2998995.7,573508.8],[1790493338,2998995.7,573508.8],[1790493638,2998995.7,573508.8],[1790493938,2998995.7,573508.8],[1790494238,2998995.7,573508.8],[1790494538,2998995.7,573508.8],[1790494838,2998995.7,573508.8],[1790495138,2998995.7,573508.8],[1790495438,2998995.7,573508.8],[1790495738,2998995.7,573508.8],[1790496058,2998995.7,573508.8],[1790496338,2998995.7,573508.8],[1790496638,2998995.7,573508.8],[1790496938,2998995.7,573508.8],[1790497238,2998995.7,573508.8],[1790497538,2998995.7,573508.8],[1790497838,2998995.7,573508.8],[1790498138,2998995.7,573508.8],[1790498438,2998995.7,573508.8],[1790498738,2998995.7,573508.8],[1790499038,2998995.7,573508.8],[1790499338,2998995.7,573508.8],[1790499658,2998995.7,573508.8],[1790499938,2998995.7,573508.8],[1790500238,2998995.7,573508.8],[1790500538,2998995.7,573508.8],[1790500838,2998995.7,573508.8],[1790501138,2998995.8,573508.8],[1790501438,2998995.8,573508.8],[1790501738,2998995.8,635700.8],[1790502038,2998995.8,635700.8],[1790502338,2998995.8,635700.8],[1790502638,2998995.8,635700.8],[1790502938,2998995.8,635700.8],[1790503258,2998995.8,635700.8],[1790503518,2998995.8,635700.8],[1790503838,2998995.8,635700.8],[1790504138,2998995.8,635700.8],[1790504438,2998995.8,635700.8],[1790504738,2998995.8,635700.8],[1790505038,2998995.8,635700.8],[1790505338,2998995.8,635700.8],[1790505638,2998995.8,635700.8],[1790505938,2998995.8,635700.8],[1790506238,2998995.8,635700.8],[1790506538,2998995.8,635700.8],[1790506858,2998995.8,635700.8],[1790507138,2998995.8,635700.8],[1790507438,2998995.8,635700.8],[1790507738,2998995.8,635700.8],[1790508038,2998995.8,635700.8],[1790508338,2998995.8,635700.8],[1790508638,2998995.8,635700.8],[1790508938,2998995.8,635700.8],[1790509238,2998995.8,635700.8],[1790509538,2998995.8,635700.8],[1790509838,2998995.8,635700.8],[1790510138,2998995.8,635700.8],[1790510458,2998995.8,635700.8],[1790510738,2998995.8,635700.8],[1790511038,2998995.8,635700.8],[1790511338,2998995.8,635700.8],[1790511638,2998995.8,635700.8],[1790511938,2998995.8,635700.8],[1790512258,2998995.8,635700.8],[1790512538,2998995.8,635700.8],[1790512838,2998995.8,635700.8],[1790513138,2998995.8,635700.8],[1790513438,2998995.8,635700.8],[1790513739,2998995.8,635700.8],[1790514058,2998995.8,635700.8],[1790514338,2998995.8,635700.8],[1790514638,2998995.8,635700.8],[1790514938,2998995.8,635700.8],[1790515238,2998995.8,635700.8],[1790515538,2998995.8,635700.8],[1790515838,2998995.9,635700.8],[1790516138,2998995.9,635700.8],[1790516438,2998995.9,635700.8],[1790516738,2998995.9,635700.8],[1790517038,2998995.9,635700.8],[1790517338,2998995.9,635700.8],[1790517658,2998995.9,635700.8],[1790517938,2998995.9,635700.8],[1790518238,2998995.9,635700.8],[1790518538,2998995.9,635700.8],[1790518838,2998995.9,635700.8],[1790519138,2998995.9,635700.8],[1790519458,2998995.9,635700.8],[1790519738,2998995.9,635700.8],[1790520038,2998995.9,635700.8],[1790520338,2998995.9,635700.8],[1790520638,2998995.9,635700.8],[1790520938,2998995.9,635700.8],[1790521258,2998995.9,635700.8],[1790521560,2998995.9,635700.8],[1790521838,2998995.9,635700.8],[1790522138,2998995.9,635700.8],[1790522438,2998995.9,635700.8],[1790522738,2998995.9,635700.8],[1790523058,2998995.9,635700.8],[1790523338,2998995.9,635700.8],[1790523638,2998995.9,635700.8],[1790523938,2998995.9,635700.8],[1790524238,2998995.9,635700.8],[1790524538,2998995.9,635700.8],[1790524858,2998995.9,635700.8],[1790525138,2998995.9,635700.8],[1790525438,2998995.9,635700.8],[1790525742,2998995.9,635700.8],[1790526038,2998995.9,635700.8],[1790526338,2998995.9,635700.8],[1790526658,2998995.9,635700.8],[1790526938,2998995.9,635700.8],[1790527238,2998995.9,635700.8],[1790527538,2998995.9,635700.8],[1790527838,2998995.9,635700.8],[1790528158,2998995.9,635700.8],[1790528458,2998995.9,635700.8],[1790528738,2998995.9,635700.8],[1790529038,2998995.9,635700.8],[1790529338,2998995.9,635700.8],[1790529638,2998995.9,635700.8],[1790529938,2998995.9,635700.8],[1790530258,2998995.9,635700.8],[1790530538,2998995.9,635700.8],[1790530838,2998995.9,635700.8],[1790531138,2998995.9,635700.8],[1790531438,2998995.9,635700.8],[1790531738,2998995.9,635700.8],[1790532038,2998995.9,635700.8],[1790532338,2998995.9,635700.8],[1790532638,2998995.9,635700.8],[1790532938,2998995.9,635700.8],[1790533238,2998995.9,635700.8],[1790533558,2998995.9,635700.8],[1790533858,2998995.9,635700.8],[1790534138,2998995.9,635700.8],[1790534438,2998995.9,635700.8],[1790534738,2998995.9,635700.8],[1790535038,2998995.9,635700.8],[1790535340,2998995.9,635700.8],[1790535658,2998995.9,635700.8],[1790535938,2998995.9,635700.8],[1790536238,2998995.9,635700.8],[1790536558,2998995.9,635700.8],[1790536838,2998995.9,635700.8],[1790537158,2998995.9,635700.8],[1790537458,2998995.9,635700.8],[1790537738,2998995.9,635700.8],[1790538038,2998995.9,635700.8],[1790538338,2998995.9,635700.8],[1790538638,2998995.9,635700.8],[1790538938,2998995.9,635700.8],[1790539258,2998995.9,635700.8],[1790539538,2998995.9,635700.8],[1790539838,2998995.9,635700.8],[1790540138,2998995.9,635700.8],[1790540438,2998995.9,635700.8],[1790540738,2998995.9,635700.8],[1790541038,2998995.9,635700.8],[1790541338,2998995.9,635700.8],[1790541638,2998995.9,635700.8],[1790541938,2998995.9,635700.8],[1790542238,2998995.9,635700.8],[1790542538,2998995.9,635700.8],[1790542858,2998995.9,635700.8],[1790543138,2998995.9,635700.8],[1790543438,2998995.9,635700.8],[1790543738,2998995.9,635700.8],[1790544038,2998995.9,635700.8],[1790544338,2998995.9,635700.8],[1790544638,2998995.9,635700.8],[1790544938,2998995.9,635700.8],[1790545238,2998995.9,635700.8],[1790545538,2998995.9,635700.8],[1790545838,2998995.9,635700.8],[1790546138,2998995.9,635700.8],[1790546458,2998995.9,635700.8],[1790546738,2998995.9,635700.8],[1790547038,2998995.9,635700.8],[1790547338,2998995.9,635700.8],[1790547638,2998995.9,635700.8],[1790547938,2998995.9,635700.8],[1790548238,2998995.9,635700.8],[1790548538,2998995.9,635700.8],[1790548838,2998995.9,635700.8],[1790549138,2998995.9,635700.8],[1790549438,2998995.9,635700.8],[1790549738,2998995.9,635700.8],[1790550038,2998995.9,635700.8],[1790550338,2998995.9,635700.8],[1790550638,2998995.9,635700.9],[1790550938,2998995.9,635700.9],[1790551238,2998995.9,635700.9],[1790551538,2998995.9,635700.9],[1790551838,2998995.9,635700.9],[1790552138,2998995.9,635700.9],[1790552438,2998995.9,635700.9],[1790552738,2998995.9,635700.9],[1790553038,2998995.9,635700.9],[1790553338,2998995.9,635700.9],[1790553638,2998995.9,635700.9],[1790553938,2998995.8,635700.9],[1790554238,2998995.8,635700.9],[1790554538,2998995.8,635700.9],[1790554838,2998995.8,635700.9],[1790555138,2998995.8,635700.9],[1790555438,2998995.8,635700.9],[1790555738,2998995.8,635700.9],[1790556038,2998995.8,635700.9],[1790556338,2998995.8,635700.9],[1790556638,2998995.8,635700.9],[1790556938,2998995.8,635700.9],[1790557238,2998995.8,635700.9],[1790557538,2998995.8,635700.9],[1790557838,2998995.8,635700.9],[1790558138,2998995.8,635700.9],[1790558438,2998995.8,635700.9],[1790558738,2998995.8,635700.9],[1790559038,2998995.8,635700.9],[1790559338,2998995.8,635700.9],[1790559638,2998995.8,635700.9],[1790559938,2998995.8,635700.9],[1790560238,2998995.8,635700.9],[1790560538,2998995.8,635700.9],[1790560838,2998995.8,635700.9],[1790561138,2998995.8,635700.9],[1790561438,2998995.8,635700.9],[1790561738,2998995.8,635700.9],[1790562038,2998995.8,635700.9],[1790562338,2998995.8,635700.9],[1790562638,2998995.8,635700.9],[1790562938,2998995.8,635700.9],[1790563238,2998995.8,635700.9],[1790563538,2998995.8,635700.9],[1790563838,2998995.8,635700.9],[1790564138,2998995.8,635700.9],[1790564438,2998995.8,635700.9],[1790564738,2998995.8,635700.9],[1790565038,2998995.8,635700.9],[1790565338,2998995.8,635700.9],[1790565638,2998995.8,635700.9],[1790565938,2998995.8,635700.9],[1790566238,2998995.8,635700.9],[1790566538,2998995.8,635700.9],[1790566838,2998995.8,635700.9],[1790567138,2998995.8,635700.9],[1790567438,2998995.8,635700.9],[1790567738,2998995.8,635700.9],[1790568038,2998995.8,635700.9],[1790568338,2998995.8,635700.9],[1790568638,2998995.8,635700.9],[1790568938,2998995.8,635700.9],[1790569238,2998995.8,635700.9],[1790569538,2998995.8,635700.9],[1790569838,2998995.8,635700.9],[1790570138,2998995.8,635700.9],[1790570438,2998995.8,635700.9],[1790570738,2998995.8,635700.9],[1790571038,2998995.8,635700.9],[1790571338,2998995.8,635700.9],[1790571638,2998995.8,635700.9],[1790571938,2998995.8,635700.9],[1790572238,2998995.8,635700.9],[1790572538,2998995.8,635700.9],[1790572838,2998995.8,635700.9],[1790573138,2998995.8,635700.9],[1790573438,2998995.8,635700.9],[1790573738,2998995.8,635700.9],[1790574038,2998995.8,635700.9],[1790574338,2998995.8,635700.9],[1790574638,2998995.8,635700.9],[1790574938,2998995.8,635700.9],[1790575258,2998995.8,635700.9],[1790575538,2998995.8,635700.9],[1790575838,2998995.8,635700.9],[1790576138,2998995.8,635700.9],[1790576438,2998995.8,635700.9],[1790576738,2998995.8,635700.9],[1790577038,2998995.8,635700.9],[1790577338,2998995.8,635700.9],[1790577638,2998995.8,635700.9],[1790577938,2998995.8,635700.9],[1790578238,2998995.8,635700.9],[1790578538,2998995.8,635700.9],[1790578858,2998995.8,635700.9],[1790579138,2998995.8,635700.9],[1790579438,2998995.8,635700.9],[1790579738,2998995.8,635700.9],[1790580038,2998995.8,635700.9],[1790580338,2998995.8,635700.9],[1790580638,2998995.8,635700.9],[1790580938,2998995.8,635700.9],[1790581238,2998995.8,635700.9],[1790581538,2998995.8,635700.9],[1790581838,2998995.8,635700.9],[1790582138,2998995.8,635700.9],[1790582458,2998995.8,635700.9],[1790582738,2998995.8,635700.9],[1790583038,2998995.8,635701],[1790583338,2998995.8,635701],[1790583638,2998995.8,635701],[1790583938,2998995.8,635701],[1790584238,2998995.8,635701],[1790584538,2998995.8,635701],[1790584838,2998995.8,635701],[1790585138,2998995.8,635701],[1790585438,2998995.8,635701],[1790585738,2998995.8,635701],[1790586058,2998995.8,635701],[1790586338,2998995.8,635701],[1790586638,2998995.8,635701],[1790586938,2998995.8,635701],[1790587238,2998995.8,635701],[1790587538,2998995.8,635701],[1790587858,2998995.8,635701],[1790588138,2998995.8,635701],[1790588438,2998995.8,635701],[1790588738,2998995.8,635701],[1790589038,2998995.8,635701],[1790589340,2998995.8,635701],[1790589658,2998995.8,635701],[1790589938,2998995.8,635701],[1790590238,2998995.8,635701],[1790590538,2998995.8,635701],[1790590838,2998995.8,635701],[1790591138,2998995.8,635701],[1790591458,2998995.8,635701],[1790591738,2998995.8,635701],[1790592038,2998995.8,635701],[1790592338,2998995.8,635701],[1790592638,2998995.8,635701],[1790592938,2998995.8,635701],[1790593258,2998995.8,635701],[1790593538,2998995.8,635701],[1790593838,2998995.8,635701],[1790594138,2998995.8,635701],[1790594438,2998995.8,635701],[1790594738,2998995.8,635701],[1790595038,2998995.8,635701],[1790595338,2998995.8,635701],[1790595638,2998995.8,635701],[1790595938,2998995.8,635701],[1790596238,2998995.8,635701],[1790596538,2998995.8,635701],[1790596858,2998995.8,635701],[1790597138,2998995.8,635701],[1790597438,2998995.8,635701],[1790597738,2998995.8,635701],[1790598038,2998995.8,635701],[1790598339,2998995.8,635701],[1790598658,2998995.8,635701],[1790598938,2998995.8,635701],[1790599238,2998995.8,635701],[1790599538,2998995.8,635701],[1790599838,2998995.8,635701],[1790600158,2998995.8,635701],[1790600459,2998995.8,635701],[1790600738,2998995.8,635701],[1790601038,2998995.8,635701],[1790601338,2998995.8,635701],[1790601638,2998995.8,635701],[1790601938,2998995.8,635701],[1790602238,2998995.8,635701],[1790602558,2998995.8,635701],[1790602838,2998995.8,635701],[1790603138,2998995.8,635701],[1790603438,2998995.8,635701],[1790603738,2998995.8,635701],[1790604058,2998995.8,635701],[1790604338,2998995.8,635701],[1790604638,2998995.8,635701],[1790604938,2998995.8,635701],[1790605238,2998995.8,635701],[1790605538,2998995.8,635701],[1790605858,2998995.8,635701],[1790606140,2998995.8,635701],[1790606438,2998995.8,635701],[1790606738,2998995.8,635701],[1790607038,2998995.8,635701],[1790607358,2998995.8,635701],[1790607638,2998995.8,635701],[1790607938,2998995.8,635701],[1790608238,2998995.8,635701],[1790608538,2998995.8,635701],[1790608838,2998995.8,635701],[1790609458,2998995.8,635701],[1790609738,2998995.8,635701],[1790610038,2998995.8,635701],[1790610338,2998995.8,635701],[1790610638,2998995.9,635701],[1790610938,2998995.9,635701],[1790611258,2998995.9,635701],[1790611541,2998995.9,635701],[1790611838,2998995.9,635701],[1790612138,2998995.9,635701],[1790612438,2998995.9,635701],[1790612738,2998995.9,635701],[1790613058,2998995.9,635701],[1790613338,2998995.9,635701],[1790613638,2998995.9,635701],[1790613938,2998995.9,635701],[1790614238,2998995.9,635701],[1790614538,2998995.9,635701],[1790614858,2998995.9,635701],[1790615138,2998995.9,635701],[1790615438,2998995.9,635701],[1790615738,2998995.9,635701],[1790616038,2998995.9,635701],[1790616338,2998995.9,635701],[1790616658,2998995.9,635701],[1790616938,2998995.9,635701],[1790617238,2998995.9,635701],[1790617538,2998995.9,635701],[1790617838,2998995.9,635701],[1790618138,2998995.9,635701],[1790618458,2998995.9,635701],[1790618738,2998995.9,635701],[1790619059,2998995.9,635701],[1790619358,2998995.9,635701],[1790619638,2998995.9,635701],[1790619938,2998995.9,635701],[1790620238,2998995.9,635701],[1790620538,2998995.9,635701],[1790620838,2998995.9,635701],[1790621138,2998995.9,635701],[1790621438,2998995.9,635701],[1790621738,2998995.9,635701],[1790622058,2998995.9,635701],[1790622338,2998995.9,635701],[1790622638,2998995.9,635701],[1790622938,2998995.9,635700.9],[1790623238,2998995.8,635700.9],[1790623538,2998995.8,635700.9],[1790623858,2998995.8,635701],[1790624138,2998995.8,635701],[1790624438,2998995.8,635701],[1790624738,2998995.8,635701],[1790625038,2998995.8,635701],[1790625358,2998995.8,635701],[1790625658,2998995.8,635701],[1790625938,2998995.7,635701],[1790626238,2998995.6,635701],[1790626538,2998995.6,635701],[1790626838,2998995.6,635701],[1790627138,2998995.6,635701],[1790627458,2998995.6,635701],[1790627738,2998995.5,635701],[1790628038,2998995.6,635701],[1790628338,2998995.6,635701],[1790628638,2998995.6,635701],[1790628938,2998995.6,635701],[1790629258,2998995.5,635701],[1790629538,2998995.5,635701],[1790629838,2998995.5,635701.1],[1790630158,2998995.5,635701.1],[1790630438,2998995.5,635701.1],[1790630738,2998995.5,635701.1],[1790631038,2998995.5,635701.1],[1790631338,2998995.5,635701.1],[1790631638,2998995.5,635701.1],[1790631938,2998995.5,635701.1],[1790632238,2998995.5,635701.1],[1790632538,2998995.4,635701.1],[1790632838,2998995.4,635701.1],[1790633138,2998995.4,635701.1],[1790633438,2998995.4,635701.1],[1790633738,2998995.4,635701.1],[1790634038,2998995.4,635701.1],[1790634338,2998995.2,635701.1],[1790634638,2998995.2,635701.1],[1790634938,2998995.2,635701.1],[1790635238,2998995.2,635701.1],[1790635538,2998995.2,635701.1],[1790635838,2998995.2,635701.1],[1790636138,2998994.9,635701.1],[1790636438,2998994.7,635701.1],[1790636738,2998994.7,635701.1],[1790637038,2762665.2,635701.1],[1790637338,2762665.1,635701.1],[1790637638,2762665,635701.1],[1790637938,2762665,635701.1],[1790638238,2762664.9,635701.1],[1790638538,2762664.9,635701.1],[1790638838,2762664.8,635701.1],[1790639138,2762664.9,635701.1],[1790639438,2762664.9,635701.1],[1790639738,2762664.9,635701.1],[1790640038,2762664.9,635701.1],[1790640338,2762664.9,635701.1],[1790640638,2762664.9,635701.1],[1790640938,2762664.9,635701.1],[1790641238,2762664.9,635701.1],[1790641538,2762664.9,635701.1],[1790641838,2762664.8,635701.1],[1790642139,2762664.8,635701.1],[1790642438,2762664.8,635701.1],[1790642738,2762664.8,635701.1],[1790643038,2762664.8,635701.1],[1790643338,2762664.8,635701.1],[1790643638,2762664.8,635701.1],[1790643938,2762664.8,635701.1],[1790644238,2762664.8,635701.1],[1790644538,2762664.8,635701.1],[1790644838,2762664.8,635701.1],[1790645138,2762664.8,635701.1],[1790645438,2762664.8,635701.1],[1790645738,2762664.8,635701.1],[1790646038,2762664.7,635701.1],[1790646340,2762664.7,635701.1],[1790646638,2762664.7,635701.1],[1790646938,2762664.7,635701.1],[1790647238,2762664.7,635701.1],[1790647558,2762664.7,635701.1],[1790647838,2762664.7,635701.1],[1790648138,2762664.7,635701.1],[1790648438,2762664.7,635701.1],[1790648738,2762664.7,635701.1],[1790649038,2762664.6,635701.1],[1790649338,2762664.5,635701.2],[1790649638,2762664.5,635701.2],[1790649938,2762664.5,635701.2],[1790650238,2762664.5,635701.2],[1790650538,2762664.5,635701.2],[1790650838,2762664.5,635701.2],[1790651138,2762664.5,635701.2],[1790651438,2762664.5,635701.2],[1790651738,2762664.5,635701.2],[1790652038,2762664.5,635701.2],[1790652338,2762664.5,635701.2],[1790652638,2762664.4,635701.2],[1790652938,2762664.4,635701.2],[1790653238,2762664.4,635701.2],[1790653538,2762664.3,635701.2],[1790653838,2762664.3,635701.2],[1790654158,2762664.3,635701.2],[1790654438,2762664.3,635701.2],[1790654738,2762664.3,635701.2],[1790655018,2762664.3,635701.2],[1790655338,2762664.3,635701.2],[1790655638,2762664.3,635701.2],[1790655938,2762664.3,635701.2],[1790656238,2762664.3,635701.4],[1790656538,2762664.3,635701.4],[1790656838,2762664.3,635701.5],[1790657138,2762664.2,635701.5],[1790657438,2762664.2,635701.5],[1790657738,2549967.9,635701.5],[1790658038,2549967.9,635701.5],[1790658338,2549967.9,635701.5],[1790658638,2549967.9,635701.5],[1790658938,2549967.9,635701.5],[1790659238,2549967.8,635701.5],[1790659538,2549967.8,635701.5],[1790659838,2549967.8,635701.5],[1790660158,2549967.9,635701.5],[1790660438,2549967.8,635701.5],[1790660738,2549967.8,635701.5],[1790661038,2549967.8,635701.5],[1790661338,2549967.8,635701.5],[1790661658,2549967.8,635701.5],[1790661938,2549967.8,635701.5],[1790662238,2549967.8,635701.5],[1790662538,2549967.8,635701.5],[1790662838,2549967.8,635701.5],[1790663158,2549967.8,635701.5],[1790663458,2549967.9,635701.5],[1790663738,2549967.8,635701.5],[1790664038,2549967.8,635701.5],[1790664358,2549967.7,635701.5],[1790664638,2549967.7,635701.5],[1790664938,2549967.7,635701.5],[1790665238,2549967.7,635701.5],[1790665538,2549967.7,635701.5],[1790665838,2549967.7,635701.5],[1790666138,2549967.7,635701.5],[1790666438,2549967.7,635701.5],[1790666738,2549967.7,635701.4],[1790667038,2549967.7,635701.4],[1790667338,2549967.7,635701.4],[1790667638,2549967.7,635701.4],[1790667938,2549967.9,635701.4],[1790668238,2549967.9,635701.4],[1790668558,2549967.9,635701.3],[1790668838,2549967.9,635701.3],[1790669138,2549967.8,635701.3],[1790669438,2549967.8,635701.4],[1790669738,2549967.8,635701.4],[1790670038,2549967.7,635701.4],[1790670338,2549967.7,635701.4],[1790670638,2549967.7,635701.4],[1790670938,2549967.7,635701.4],[1790671238,2549967.7,635701.4],[1790671558,2549967.7,635701.4],[1790671838,2549967.7,635701.4],[1790672138,2549967.7,635701.4],[1790672458,2549967.7,635701.4],[1790672738,2549967.7,635701.4],[1790673038,2549967.7,635701.4],[1790673338,2549967.7,635701.4],[1790673558,2549967.7,635701.4],[1790673938,2549967.7,635701.4],[1790674258,2549967.7,635701.4],[1790674558,2549967.7,635701.4],[1790674838,2549967.7,635701.4],[1790675158,2549967.7,635701.4],[1790675458,2549967.7,635701.4],[1790675758,2549967.7,635701.4],[1790676038,2549967.7,635701.4],[1790676338,2549967.7,635701.4],[1790676638,2549967.5,635701.4],[1790676938,2549967.5,635701.4],[1790677238,2549967.4,635701.4],[1790677538,2549967.3,635701.4],[1790677838,2549967.3,635701.4],[1790678138,2549967.3,635701.4],[1790678438,2549967.3,635701.4],[1790678758,2549967.3,635701.4],[1790679038,2549967.3,635701.4],[1790679338,2549967.3,635701.4],[1790679638,2549967.3,635701.4],[1790679958,2549967.2,635701.4],[1790680238,2549967.2,635701.4],[1790680538,2549967.3,635701.4],[1790680838,2549967.3,635701.4],[1790681138,2549967.4,635701.4],[1790681438,2549967.4,635701.4],[1790681738,2549967.4,635701.4],[1790682038,2549967.3,635701.4],[1790682338,2549967.3,635701.5],[1790682638,2549967.3,635701.5],[1790682938,2549967.3,635701.5],[1790683258,2549967.3,635701.5],[1790683539,2549967.3,635701.5],[1790683838,2549967.3,635701.5],[1790684138,2549967.3,635701.5],[1790684438,2549967.3,635701.5],[1790684738,2549967.2,635701.5],[1790685058,2549967.2,635701.4],[1790685358,2549967.2,635701.4],[1790685638,2549967.2,635701.4],[1790685938,2549967.2,635701.3],[1790686238,2549967.2,635701.3],[1790686538,2549967.1,635701.3],[1790686838,2549967.1,635701.3],[1790687138,2549967.1,635701.3],[1790687438,2549967.1,635701.3],[1790687738,2549967.2,667605.8],[1790687998,2549967.2,667605.8],[1790688338,2549967.2,635701.2],[1790688638,2549967.2,635701.2],[1790688938,2549967.1,635701.2],[1790689238,2549967.1,635701.2],[1790689518,2549967.1,635701.2],[1790689838,2549967,635701.2],[1790690138,2549967,635701.2],[1790690458,2549967,635701.2],[1790690738,2549966.9,635701.2],[1790691038,2549966.9,635701.2],[1790691338,2549966.9,635701.4],[1790691638,2549966.9,635701.4],[1790691938,2549966.9,635701.4],[1790692238,2549966.8,635701.4],[1790692538,2549966.7,635701.4],[1790692838,2549966.7,635701.4],[1790693138,2549966.7,635701.4],[1790693438,2549966.7,635701.4],[1790693738,2549966.7,635701.4],[1790694058,2549966.7,635701.4],[1790694338,2549966.7,635701.4],[1790694638,2549966.6,635701.4],[1790694938,2549966.6,635701.4],[1790695238,2549966.6,635701.4],[1790695538,2549966.6,635701.4],[1790695838,2549966.6,635701.4],[1790696138,2549966.6,635701.4],[1790696438,2549966.5,635701.4],[1790696738,2549966.4,635701.4],[1790696958,2549966.4,635701.4],[1790702138,2549966.3,635701.4],[1790702438,2549966.3,635701.4],[1790702758,2549966.3,635701.4],[1790703038,2549966.3,635701.4],[1790703338,2549966.3,635701.4],[1790703618,2549966.3,635701.4],[1790703938,2549966.2,635701.4],[1790704238,2549966.1,635701.5],[1790704558,2549966.1,635701.5],[1790704858,2549966,635701.5],[1790705138,2549966,635701.5],[1790705438,2549966,635701.5],[1790705738,2358539.6,635701.5],[1790706038,2358539.6,635701.5],[1790706338,2358539.6,635701.5],[1790706638,2358539.6,635701.5],[1790706938,2358539.6,635701.5],[1790707238,2549966,635701.5],[1790707538,2549965.8,635701.5],[1790707838,2549965.8,635701.5],[1790708138,2549965.7,635701.5],[1790708458,2549965.9,635701.5],[1790708738,2549965.9,635701.5],[1790709038,2549965.9,635701.5],[1790709338,2549965.9,635701.5],[1790709638,2549966,635701.5],[1790709938,2549966,635701.5],[1790710238,2549966,635701.5],[1790710538,2549966,635701.5],[1790710838,2549966,635701.5],[1790711138,2549965.9,635701.5],[1790711438,2549965.9,635701.5],[1790711738,2549965.9,635701.6],[1790712058,2549965.9,635701.6],[1790712338,2549965.8,635701.6],[1790712638,2549965.7,635701.6],[1790712938,2549965.7,635701.6],[1790713238,2549965.7,635701.6],[1790713538,2549965.6,635701.7],[1790713838,2549965.6,635701.7],[1790714138,2549965.5,635701.7],[1790714438,2549965.5,635701.7],[1790714738,2549965.4,635701.7],[1790715038,2549965.4,635701.7],[1790715338,2549965.2,635701.7],[1790715658,2549965.2,635701.7],[1790715938,2549965.2,635701.7],[1790716238,2549965.1,635701.7],[1790716558,2549965,635701.7],[1790716858,2549964.9,635701.7],[1790717158,2549964.9,635701.7],[1790717458,2549964.9,635701.7],[1790717758,2549964.9,635701.7],[1790718038,2549964.9,635701.4],[1790718358,2549964.9,635701.4],[1790718638,2549964.9,635701.4],[1790718958,2549964.9,635701.4],[1790719278,2549964.9,635701.4],[1790719538,2549964.9,635701.4],[1790719858,2549964.9,635701.4],[1790720138,2549964.9,635701.4],[1790720458,2549964.9,635701.4],[1790720738,2549964.7,635701.4],[1790721058,2549964.7,635701.4],[1790721358,2549964.7,635701.2],[1790721658,2549964.7,635701.2],[1790721958,2549964.7,635701.2],[1790722238,2549964.7,635701.2],[1790722558,2549964.7,635701.2],[1790722858,2549964.7,635701],[1790723158,2549964.7,635701],[1790723458,2549964.7,635701],[1790723738,2549964.7,635701],[1790724058,2549964.7,635701],[1790724338,2549964.8,635701],[1790724658,2549964.8,635701],[1790724958,2549964.8,635701],[1790725258,2549964.8,635701],[1790725538,2549964.8,635701],[1790725858,2549964.8,635701],[1790726138,2549964.8,635701],[1790726458,2549964.8,635701.2],[1790726758,2549964.8,635701.2],[1790727038,2549964.8,635701.5],[1790727338,2549964.8,635701.5],[1790727658,2549964.8,635701.5],[1790727958,2549964.8,635701.5],[1790728238,2549964.8,635701.5],[1790728538,2549964.8,635701.5],[1790728858,2549964.8,635701.5],[1790729158,2549964.7,635701.5],[1790729458,2549964.7,635701.5],[1790729758,2549964.7,635701.5],[1790730058,2549964.7,635701.5],[1790730338,2549964.7,635701.5],[1790730658,2549964.7,635701.5],[1790730938,2549964.7,635701.5],[1790731238,2549964.7,635701.5],[1790731538,2549964.7,635701.5],[1790731838,2549964.7,635701.5],[1790732138,2549964.7,635701.5],[1790732458,2549964.7,635701.5],[1790732758,2549964.7,635701.5],[1790733058,2549964.5,635701.5],[1790733338,2549964.5,635701.5],[1790733658,2549964.5,635701.5],[1790733938,2549964.4,635701.5],[1790734258,2549964.4,635701.5],[1790734558,2549964.4,635701.5],[1790734858,2549964.5,635701.5],[1790735138,2549964.5,635701.5],[1790735438,2549964.5,635701.5],[1790735738,2549964.5,635701.5],[1790736058,2549964.5,635701.5],[1790736358,2549964.5,635701.5],[1790736658,2549964.5,635701.5],[1790736958,2549964.5,635701.5],[1790737258,2549964.5,635701.5],[1790737538,2549964.5,635701.5],[1790737838,2549964.5,635701.5],[1790738158,2549964.5,635701.5],[1790738458,2549964.5,635701.5],[1790738738,2549964.5,635701.5],[1790739058,2549964.5,635701.5],[1790739338,2549964.5,635701.5],[1790739638,2549964.5,635701.5],[1790739938,2549964.5,635701.5],[1790740258,2549964.5,635701.5],[1790740558,2549964.5,635701.5],[1790740838,2549964.5,635701.5],[1790741158,2549964.5,635701.5],[1790741438,2549964.5,635701.5],[1790741758,2549964.5,635701.5],[1790742058,2549964.5,635701.5],[1790742338,2549964.5,635701.5],[1790742658,2549964.5,635701.5],[1790742958,2549964.5,635701.5],[1790743258,2549964.7,635701.5],[1790743558,2549964.9,635701.5],[1790743858,2549964.9,635701.5],[1790744138,2549964.8,635701.5],[1790744438,2549964.8,635701.5],[1790744758,2549964.8,635701.5],[1790745058,2549964.8,635701.5],[1790745338,2549964.8,635701.5],[1790745658,2549964.8,635701.5],[1790745938,2549964.8,635701.5],[1790746238,2549964.7,635701.5],[1790746558,2549964.7,635701.5],[1790746858,2549964.7,635701.5],[1790747158,2549964.7,635701.5],[1790747418,2549964.7,635701.5],[1790747758,2549964.7,635701.5],[1790748058,2549964.7,635701.5],[1790748338,2549964.7,635701.5],[1790748658,2549964.7,635701.5],[1790748958,2549964.7,635701.5],[1790749238,2549964.7,635701.5],[1790749538,2549964.7,635701.5],[1790749878,2549964.7,635701.6],[1790750158,2549964.8,635701.6],[1790750458,2549964.8,635701.6],[1790750738,2549964.8,635701.6],[1790751058,2549964.8,635701.6],[1790751358,2549964.8,635701.6],[1790751678,2549964.8,635701.6],[1790751938,2549964.8,635701.6],[1790752258,2549964.8,635701.6],[1790752518,2549964.8,635701.6],[1790752838,2549964.8,635701.6],[1790753158,2549964.8,635701.6],[1790753458,2549964.8,635701.6],[1790753758,2549964.8,635701.6],[1790754058,2549964.8,635701.6],[1790754358,2549964.8,635701.6],[1790754658,2549964.8,635701.6],[1790754958,2549964.8,635701.6],[1790755278,2549964.8,635701.6],[1790755538,2549964.8,635701.6],[1790755858,2549964.8,635701.6],[1790756158,2549964.7,635701.6],[1790756458,2549964.7,635701.6],[1790756738,2549964.7,635701.6],[1790757058,2549964.7,635701.6],[1790757338,2549964.7,635701.6],[1790757658,2549964.7,635701.6],[1790757958,2549964.7,635701.6],[1790758258,2549964.7,635701.6],[1790758558,2549964.5,635701.6],[1790758878,2549964.4,635701.6],[1790759158,2549964.4,635701.6],[1790759458,2549964.4,635701.6],[1790759738,2549964.4,635701.6],[1790760058,2549964.4,635701.6],[1790760358,2549964.3,635701.6],[1790760678,2549964.2,635701.6],[1790760958,2549964.2,635701.6],[1790761238,2549964.2,635701.6],[1790761558,2549964.2,635701.6],[1790761858,2549964.1,635701.6],[1790762158,2549964.1,635701.6],[1790762458,2549964,635701.6],[1790762738,2549964,635701.6],[1790763058,2549964,635701.6],[1790763358,2549964,635701.6],[1790763658,2549964,635701.6],[1790763958,2549964,635701.6],[1790764258,2549964,635701.6],[1790764558,2549964,635701.6],[1790764838,2549964,635701.6],[1790765158,2549964,635701.6],[1790765458,2549964,635701.6],[1790765758,2549964,635701.6],[1790766078,2549964,635701.6],[1790766358,2549964,635701.6],[1790766658,2549964,635701.6],[1790766938,2549963.9,635701.6],[1790767258,2549963.9,635701.6],[1790767558,2549963.9,635701.6],[1790767878,2549963.9,635701.6],[1790768138,2549963.9,635701.6],[1790768458,2549963.9,635701.6],[1790768738,2549963.9,635701.6],[1790769038,2549963.9,635701.6],[1790769358,2549963.9,635701.6],[1790769658,2549963.9,635701.6],[1790769958,2549963.9,635701.6],[1790770238,2549963.9,635701.6],[1790770558,2549963.9,635701.6],[1790770858,2549963.9,635701.6],[1790771158,2549963.9,635701.6],[1790771458,2549963.9,635701.6],[1790771758,2549963.9,635701.6],[1790772058,2549963.9,635701.6],[1790772358,2549963.9,635701.6],[1790772658,2549963.9,635701.6],[1790772938,2549963.9,635701.6],[1790773258,2549963.9,635701.6],[1790773558,2549963.9,635701.6],[1790773838,2549963.9,635701.6],[1790774158,2549963.9,635701.6],[1790774442,2549963.9,635701.6],[1790774758,2549963.9,635701.6],[1790775038,2549963.9,635701.6],[1790775338,2549963.9,635701.6],[1790775658,2549963.9,635701.6],[1790775958,2549963.9,635701.6],[1790776258,2549963.9,635701.6],[1790776558,2549963.9,635701.6],[1790776878,2549963.9,635701.6],[1790777159,2549963.9,635701.6],[1790777438,2549963.9,635701.6],[1790777758,2549963.9,635701.6],[1790778058,2549963.9,635701.6],[1790778338,2549963.9,635701.6],[1790778658,2549963.9,635701.6],[1790778958,2549963.9,635701.6],[1790779258,2549963.9,635701.6],[1790779558,2549963.9,635701.6],[1790779858,2549963.9,635701.6],[1790780158,2549963.8,635701.6],[1790780478,2549963.8,635701.6],[1790780758,2549963.8,635701.6],[1790781058,2549963.8,635701.6],[1790781358,2549963.8,635701.6],[1790781658,2549963.8,635701.6],[1790781938,2549963.8,635701.6],[1790782258,2549963.8,635701.6],[1790782558,2549963.8,635701.6],[1790782838,2549963.8,635701.6],[1790783138,2549963.8,635701.6],[1790783458,2549963.8,635701.6],[1790783758,2549963.8,635701.6],[1790784058,2549963.8,635701.6],[1790784338,2549963.8,635701.6],[1790784638,2549963.7,635701.6],[1790784958,2549963.7,635701.6],[1790785258,2549963.7,635701.6],[1790785558,2549963.7,635701.6],[1790785858,2549963.7,635701.6],[1790786138,2549963.7,635701.6],[1790786458,2549963.7,635701.6],[1790786758,2549963.7,635701.6],[1790787058,2549963.7,635701.6],[1790787358,2549963.7,635701.6],[1790787678,2549963.7,635701.6],[1790787958,2549963.7,635701.6],[1790788258,2549963.7,635701.6],[1790788558,2549963.7,635701.6],[1790788858,2549963.7,635701.6],[1790789158,2549963.7,635701.6],[1790789478,2549963.6,635701.6],[1790789758,2549963.6,635701.6],[1790790058,2549963.6,635701.6],[1790790358,2549963.6,635701.6],[1790790658,2549963.6,635701.6],[1790790958,2549963.6,635701.6],[1790791278,2549963.6,635701.6],[1790791558,2549963.6,635701.6],[1790791838,2549963.6,635701.6],[1790792158,2549963.6,635701.6],[1790792458,2549963.6,635701.6],[1790792738,2549963.6,635701.6],[1790793058,2549963.6,635701.6],[1790793358,2549963.6,635701.6],[1790793658,2549963.5,635701.6],[1790793958,2549963.5,635701.6],[1790794258,2549963.5,635701.6],[1790794558,2549963.5,635701.6],[1790794878,2549963.5,635701.6],[1790795138,2549963.5,635701.6],[1790795438,2549963.5,635701.6],[1790795758,2549963.6,635701.6],[1790796058,2549963.6,635701.6],[1790796358,2549963.6,635701.6],[1790796658,2549963.6,635701.6],[1790796958,2549963.5,635701.6],[1790797238,2549963.5,635701.6],[1790797558,2549963.5,635701.6],[1790797858,2549963.5,635701.6],[1790798158,2549963.5,635701.6],[1790798478,2549963.5,635701.6],[1790798738,2549963.5,635701.6],[1790799058,2549963.4,635701.6],[1790799318,2549963.4,635701.6],[1790799658,2549963.4,635701.6],[1790799958,2549963.4,635701.6],[1790800258,2549963.4,635701.6],[1790800538,2549963.3,635701.6],[1790800838,2549963.3,635701.6],[1790801158,2549963.3,635701.6],[1790801458,2549963.3,635701.6],[1790801758,2549963.3,635701.6],[1790802058,2549963.3,635701.6],[1790802338,2549963.3,635701.6],[1790802638,2549963.3,635701.6],[1790802938,2549963.3,635701.6],[1790803238,2549963.3,635701.6],[1790803538,2549963.3,635701.6],[1790803858,2549963.3,635701.6],[1790804158,2549963.3,635701.6],[1790804458,2549963.2,635701.6],[1790804758,2549963.2,635701.6],[1790805058,2549963.2,635701.6],[1790805358,2549963.1,635701.6],[1790805678,2549963.1,635701.6],[1790805958,2549963.1,635701.6],[1790806258,2549963.1,635701.6],[1790806558,2549963.1,635701.6],[1790806838,2549963.1,635701.6],[1790807138,2549963.1,635701.6],[1790807458,2549963.1,635701.6],[1790807758,2549963.1,635701.6],[1790808058,2549963.1,635701.6],[1790808358,2549963.1,635701.6],[1790808638,2549963.1,635701.6],[1790808938,2549963.1,635701.6],[1790809258,2549963.1,635701.6],[1790809558,2549963.1,635701.6],[1790809858,2549963.1,635701.6],[1790810158,2549963.1,635701.6],[1790810458,2549963.1,635701.6],[1790810758,2549963.1,635701.6],[1790811078,2549963.1,635701.6],[1790811338,2549963.1,635701.6],[1790811658,2549963.1,635701.6],[1790812258,2549963.1,635701.6],[1790812538,2549963.1,635701.6],[1790812878,2549963.1,635701.6],[1790813138,2549963.1,635701.6],[1790813458,2549963.1,635701.6],[1790813738,2549963.1,635701.6],[1790814038,2549963.1,635701.6],[1790814358,2549963,635701.6],[1790814658,2549963,635701.6],[1790814958,2549963,636776.2],[1790815238,2549963,636776.2],[1790815558,2549963,636776.2],[1790815858,2549963,636776.2],[1790816138,2549963,636776.2],[1790816458,2549963,636776.2],[1790816738,2549963,636776.2],[1790817018,2549963,636776.2],[1790817338,2549963,636776.2],[1790817658,2549963,636776.2],[1790817938,2549963,636776.2],[1790818258,2549963,636776.2],[1790818558,2549963,637421],[1790818858,2549963,637421],[1790819159,2549963,637421],[1790819458,2549963,637421],[1790819738,2549963,637421],[1790820058,2549963,637421],[1790820338,2549963,637421],[1790820658,2549963,637421],[1790820958,2549963,637421],[1790821258,2549963,637421],[1790821538,2549963,637421],[1790821838,2549963,637421],[1790822138,2549963,637421],[1790822458,2549963,637421],[1790822758,2549963,637421],[1790823038,2549963,637421],[1790823338,2549963,637421],[1790823658,2549963,637421],[1790823938,2549963,637421],[1790824258,2549963,637421],[1790824538,2549963,637421],[1790824838,2549963,637421],[1790825158,2549963,637421],[1790825458,2549963,637421],[1790825738,2549963,637421],[1790826058,2549963,637421],[1790826358,2549963,637421],[1790826658,2549963,637421],[1790826938,2549963,637421],[1790827258,2549963,637421],[1790827558,2549963,637421],[1790827858,2549963,637421],[1790828158,2549963,637421],[1790828438,2549963,637421],[1790828758,2549963,637421],[1790829058,2549963,637421],[1790829358,2549963,637421],[1790829638,2549963,637421],[1790829958,2549963,637421],[1790830258,2549963,637421],[1790830538,2549963,637421],[1790830858,2549963,637421],[1790831138,2549963,637421],[1790831458,2549963,637421],[1790831758,2549963,637421],[1790832058,2549963,637421],[1790832338,2549963,637421],[1790832658,2549963,637421],[1790832958,2549963,637421],[1790833258,2549963,637421],[1790833558,2549963,637421],[1790833858,2549963,637421],[1790834158,2549963,637421],[1790834458,2549963,637421],[1790834758,2549963,636776.2],[1790835058,2549963,636776.2],[1790835338,2549963,636776.2],[1790835638,2549963,636776.2],[1790835958,2549963,636776.2],[1790836278,2549963,636776.2],[1790836558,2549963,636776.2],[1790836838,2549963,636776.2],[1790837158,2549963,636776.2],[1790837458,2549963,636776.2],[1790837758,2549963,636776.2],[1790838078,2549963,636776.2],[1790838358,2549963,636776.2],[1790838658,2549963,636776.2],[1790838938,2549963,636776.2],[1790839258,2549963,636776.2],[1790839538,2549963,636776.2],[1790839838,2549963,636776.2],[1790840158,2549963,636776.2],[1790840458,2549963,636776.2],[1790840738,2549963,636776.2],[1790841058,2549963.1,636776.2],[1790841358,2549963.1,636776.2],[1790841678,2549963.1,636776.2],[1790841958,2549963.1,636776.2],[1790842258,2549963.1,636776.2],[1790842558,2549963.1,636776.2],[1790842838,2549963.1,636776.2],[1790843158,2549963.1,636776.2],[1790843478,2549963.1,636776.2],[1790843738,2549963.1,636776.2],[1790844038,2549963.1,636776.2],[1790844358,2549963.1,636776.2],[1790844658,2549963.1,636776.2],[1790844958,2549963.1,636776.2],[1790845278,2549963.1,636776.2],[1790845558,2549963.1,636776.2],[1790845858,2549963.1,636776.2],[1790846179,2549963.1,636776.2],[1790846458,2549963.1,636776.2],[1790846758,2549963.1,636776.2],[1790847078,2549963.1,636776.2],[1790847358,2549963.1,636776.2],[1790847658,2549963.1,636776.2],[1790847958,2549963.1,636776.2],[1790848258,2549963.1,636776.2],[1790848558,2549963.1,636776.2],[1790848858,2549963.1,636776.2],[1790849158,2549963.1,636776.2],[1790849458,2549963.1,636776.2],[1790849758,2549963.1,636776.2],[1790850058,2549963.1,636776.2],[1790850358,2549963.1,636776.2],[1790850658,2549963.1,636776.2],[1790850958,2549963.1,636776.2],[1790851258,2549963.1,636776.2],[1790851558,2549963.1,636776.2],[1790851858,2549963.1,636776.2],[1790852158,2549963.1,636776.2],[1790852458,2549963.1,636776.2],[1790852758,2549963.1,636776.2],[1790853058,2549963.1,636776.2],[1790853358,2549963.1,636776.2],[1790853658,2549963.1,636776.2],[1790853959,2549963.1,636776.2],[1790854278,2549963.1,636776.2],[1790854558,2549963.1,636776.2],[1790854858,2549963.1,636776.2],[1790855158,2549963.1,636776.2],[1790855438,2549963.1,636776.2],[1790855758,2549963.1,636776.2],[1790856078,2549963.1,636776.2],[1790856358,2549963.1,636776.2],[1790856658,2549963.1,636776.2],[1790856958,2549963.1,636776.2],[1790857258,2549963.1,636776.2],[1790857558,2549963.1,636776.2],[1790857878,2549963.1,636776.2],[1790858158,2549963.1,636776.2],[1790858458,2549963.1,636776.2],[1790858758,2549963.1,636776.2],[1790859038,2549963.1,636776.2],[1790859358,2549963.1,636776.2],[1790859658,2549963.1,636776.2],[1790859958,2549963.1,636776.2],[1790860258,2549963.1,636776.2],[1790860558,2549963.1,636776.2],[1790860858,2549963.1,636776.2],[1790861158,2549963.1,636776.2],[1790861478,2549963.1,636776.2],[1790861758,2549963.1,636776.2],[1790862058,2549963.1,636776.2],[1790862358,2549963.1,636776.2],[1790862638,2549963.2,636776.2],[1790862958,2549963.2,636776.2],[1790863258,2549963.2,636776.2],[1790863558,2549963.2,636776.2],[1790863838,2549963.2,636776.2],[1790864158,2549963.2,636776.2],[1790864458,2549963.2,636776.2],[1790864758,2549963.2,636776.2],[1790865058,2549963.2,636776.2],[1790865358,2549963.2,636776.2],[1790865638,2549963.2,636776.2],[1790865958,2549963.2,636776.2],[1790866258,2549963.2,636776.2],[1790866558,2549963.2,636776.2],[1790866878,2549963.2,636776.2],[1790867158,2549963.2,636776.2],[1790867438,2549963.2,636776.2],[1790867738,2549963.2,636776.2],[1790868078,2549963.2,636776.2],[1790868358,2549963.2,636776.2],[1790868678,2549963.1,636776.2],[1790868958,2549963.1,636776.2],[1790869258,2549963.1,636776.2],[1790869558,2549963.1,636776.2],[1790869838,2549963.1,636776.2],[1790870158,2549963.1,636776.2],[1790870458,2549963.1,636776.2],[1790870738,2549963.1,636776.2],[1790871058,2549963.1,636776.2],[1790871358,2549963.1,636776.2],[1790871658,2549963.1,636776.2],[1790871938,2549963.1,636776.2],[1790872258,2549963,636776.2],[1790872558,2549963,636776.2],[1790872858,2549963,636776.2],[1790873178,2549963,636776.2],[1790873458,2549962.9,636776.2],[1790873758,2549962.9,636776.2],[1790874078,2549962.9,636776.2],[1790874358,2549962.9,636776.2],[1790874658,2549962.9,636776.2],[1790874958,2549962.9,636776.2],[1790875258,2549962.9,636776.2],[1790875558,2549962.9,636776.2],[1790875838,2549962.9,636776.2],[1790876158,2549962.9,636776.2],[1790876458,2549962.9,636776.2],[1790876758,2549962.9,636776.2],[1790877058,2549962.9,636776.2],[1790877358,2549962.9,636776.2],[1790877698,2549962.9,636776.2],[1790877938,2549962.9,636776.2],[1790878258,2549962.9,636776.2],[1790878558,2549962.9,636776.2],[1790878858,2549962.9,636776.2],[1790879158,2549962.9,636776.2],[1790879478,2549962.9,636776.2],[1790879758,2549962.9,636776.2],[1790880078,2549962.9,636776.2],[1790880358,2549962.9,636776.2],[1790880658,2549962.9,636776.2],[1790880962,2549962.9,636776.2],[1790881278,2549962.9,636776.2],[1790881538,2549962.9,636776.2],[1790881858,2549962.9,636776.2],[1790882138,2549962.9,636776.2],[1790882458,2549963,636776.2],[1790882758,2549963,636776.2],[1790883058,2549963,636776.2],[1790883358,2549963,636776.2],[1790883658,2549963,636776.2],[1790883958,2549963,636776.2],[1790884258,2549963,636776.2],[1790884558,2549963,636776.2],[1790884878,2549963,636776.2],[1790885158,2549963,636776.2],[1790885458,2549963,636776.2],[1790885758,2549963,636776.2],[1790886058,2549963,636776.2],[1790886358,2549963,636776.2],[1790886678,2549963,636776.2],[1790886958,2549963,636776.2],[1790887258,2549963,636776.2],[1790887558,2549963,636776.2],[1790887858,2549963,636776.2],[1790888138,2549963,636776.2],[1790888438,2549963,636776.2],[1790888738,2549963,636776.2],[1790889058,2549963,636776.2],[1790889358,2549963,636776.2],[1790889658,2549963,636776.2],[1790889958,2549963,636776.2],[1790890238,2549963,636776.2],[1790890558,2549962.8,636776.2],[1790890858,2549962.8,636776.2],[1790891158,2549962.8,636776.2],[1790891438,2549962.8,636776.2],[1790891758,2549962.8,636776.2],[1790892078,2549962.8,636776.2],[1790892338,2549962.8,636776.2],[1790892638,2549962.8,636776.2],[1790892958,2549962.8,636776.2],[1790893238,2549962.8,636776.2],[1790893558,2549962.8,636776.2],[1790893858,2549962.8,636776.2],[1790894158,2549962.8,636776.2],[1790894458,2549962.8,636776.2],[1790894758,2549962.8,636776.2],[1790895058,2549962.8,636776.2],[1790895338,2549962.8,636776.2],[1790895678,2549962.8,636776.2],[1790895959,2549962.8,636776.2],[1790896258,2549962.8,636776.2],[1790896498,2549962.8,636776.2],[1790896798,2549962.8,636776.2],[1790897098,2549962.8,636776.2],[1790897418,2549962.8,636776.2],[1790897698,2549962.8,636776.2],[1790897998,2549962.8,636776.2],[1790898298,2549962.8,635701.6],[1790898598,2549962.8,635701.6],[1790898898,2549962.8,635701.6],[1790899218,2549962.8,635701.6],[1790899498,2549962.8,635701.6],[1790899758,2549962.8,635701.6],[1790900110,2549962.8,635701.6],[1790900410,2549962.8,635701.6],[1790900710,2549962.8,635701.6],[1790901010,2549962.8,635701.6],[1790901310,2549962.7,635701.6],[1790901610,2549962.7,635701.6],[1790901910,2549962.7,635701.6],[1790902210,2549962.7,635701.6],[1790902530,2549962.7,635701.6],[1790902850,2549962.7,635701.6],[1790903130,2549962.7,635701.6],[1790903430,2549962.7,635701.6],[1790903750,2549962.7,635701.6],[1790904050,2549962.7,635701.6],[1790904590,2549962.7,635701.6],[1790904650,2549962.7,635701.6],[1790904950,2549962.7,635701.6],[1790905250,2549962.7,635701.6],[1790905565,2549962.6,635701.6],[1790905845,2549962.6,635701.6],[1790906145,2549962.6,635701.6],[1790906445,2549962.6,635701.6],[1790906745,2549962.6,635701.6],[1790907045,2549962.6,635701.6],[1790907345,2549962.6,635701.6],[1790907645,2549962.6,635701.6],[1790907945,2549962.6,635701.6],[1790908245,2549962.6,635701.6],[1790908545,2549962.6,635701.6],[1790908845,2549962.6,635701.6],[1790909145,2549962.6,635701.6],[1790909425,2549962.6,635701.6],[1790909665,2549962.6,635701.6],[1790910035,2549962.6,635701.6],[1790910335,2549962.6,635701.6],[1790910635,2549962.6,635701.6],[1790910948,2549962.6,635701.6],[1790911248,2549962.6,635701.6],[1790911528,2549962.6,635701.6],[1790911848,2549962.6,635701.6],[1790912128,2549962.6,635701.6],[1790912428,2549962.6,635701.6],[1790912748,2549962.6,635701.6],[1790913048,2549962.6,635701.6],[1790913328,2549962.6,635701.6],[1790913648,2549962.6,635701.6],[1790913948,2549962.6,635701.6],[1790914248,2549962.6,635701.6],[1790914548,2549962.6,635701.6],[1790914848,2549962.6,635701.6],[1790915128,2549962.6,635701.6],[1790915448,2549962.6,635701.6],[1790915748,2549962.6,635701.6],[1790916048,2549962.6,635701.6],[1790916348,2549962.6,635701.6],[1790916648,2549962.6,635701.6],[1790916928,2549962.6,635701.6],[1790917248,2549962.6,635701.6],[1790917548,2549962.6,635701.6],[1790917848,2549962.6,635701.6],[1790918128,2549962.6,635701.6],[1790918448,2549962.6,635701.6],[1790918728,2549962.6,635701.6],[1790919048,2549962.6,635701.6],[1790919328,2549962.6,635701.6],[1790919648,2549962.6,635701.6],[1790919948,2549962.6,635701.6],[1790920248,2549962.6,635701.6],[1790920548,2549962.6,635701.6],[1790920848,2549962.6,635701.6],[1790921128,2549962.6,635701.6],[1790921448,2549962.6,635701.6],[1790921748,2549962.6,635701.6],[1790922048,2549962.6,635701.6],[1790922348,2549962.6,635701.6],[1790922668,2549962.6,635701.6],[1790922928,2549962.6,635701.6],[1790923248,2549962.6,635701.6],[1790923548,2549962.6,635701.6],[1790923828,2549962.6,635701.6],[1790924128,2549962.6,635701.6],[1790924448,2549962.6,635701.6],[1790924728,2549962.6,635701.6],[1790925048,2549962.6,635701.6],[1790925348,2549962.6,635701.6],[1790925648,2549962.6,635701.6],[1790925928,2549962.6,635701.6],[1790926268,2549962.6,635701.6],[1790926548,2549962.6,635701.6],[1790926848,2549962.6,635701.6],[1790927148,2549962.6,635701.6],[1790927428,2549962.6,635701.6],[1790927748,2549962.6,635701.6],[1790928068,2549962.6,635701.6],[1790928328,2549962.6,635701.6],[1790928648,2549962.6,635701.6],[1790928948,2549962.6,635701.6],[1790929248,2549962.6,635701.6],[1790929548,2549962.6,635701.6],[1790929868,2549962.6,635701.6],[1790930148,2549962.6,635701.6],[1790930448,2549962.6,635701.6],[1790930748,2549962.7,635701.6],[1790931048,2549962.7,635701.6],[1790931348,2549962.7,635701.6],[1790931668,2549962.7,635701.6],[1790931948,2549962.7,635701.6],[1790932248,2549962.7,635701.6],[1790932548,2549962.8,635701.6],[1790932848,2549962.8,635701.6],[1790933148,2549962.8,635701.6],[1790933448,2549962.8,635701.6],[1790933748,2549962.8,635701.6],[1790934048,2549962.8,635701.6],[1790934328,2549962.8,635701.6],[1790934648,2549962.8,635701.6],[1790934948,2549962.8,635701.6],[1790935248,2549962.8,635701.6],[1790935548,2549962.8,635701.6],[1790935848,2549962.7,635701.6],[1790936148,2549962.7,635701.6],[1790936448,2549962.7,635701.6],[1790936748,2549962.7,635701.6],[1790937068,2549962.7,635701.6],[1790937348,2549962.7,635701.6],[1790937648,2549962.7,635701.6],[1790937948,2549962.7,635701.6],[1790938248,2549962.7,635701.6],[1790938548,2549962.7,635701.6],[1790938868,2549962.7,635701.6],[1790939128,2549962.7,635701.6],[1790939448,2549962.7,635701.6],[1790939748,2549962.7,635701.6],[1790940050,2549962.7,635701.6],[1790940328,2549962.6,635701.6],[1790940648,2549962.6,635701.6],[1790940928,2549962.6,635701.6],[1790941248,2549962.6,635701.6],[1790941548,2549962.6,635701.6],[1790941848,2549962.6,635701.6],[1790942128,2549962.6,635701.6],[1790942468,2549962.5,635701.6],[1790942748,2549962.5,635701.6],[1790943048,2549962.5,635701.6],[1790943348,2549962.5,635701.6],[1790943628,2549962.5,635701.6],[1790943948,2549962.5,635701.6],[1790944248,2549962.5,635701.6],[1790944548,2549962.5,635701.6],[1790944848,2549962.5,635701.6],[1790945148,2549962.5,635701.6],[1790945448,2549962.5,635701.6],[1790945748,2549962.5,635701.6],[1790946068,2549962.5,635701.6],[1790946348,2549962.5,635701.6],[1790946648,2549962.5,635701.6],[1790946948,2549962.5,635701.6],[1790947248,2549962.5,635701.6],[1790947548,2549962.5,635701.6],[1790947868,2549962.5,635701.6],[1790948148,2549962.5,635701.6],[1790948448,2549962.5,635701.6],[1790948748,2549962.5,635701.6],[1790949048,2549962.5,635701.6],[1790949348,2549962.5,635701.6],[1790949688,2549962.5,635701.6],[1790949948,2549962.5,635701.6],[1790950248,2549962.5,635701.6],[1790950548,2549962.5,635701.6],[1790950848,2549962.5,635701.6],[1790951148,2549962.5,635701.6],[1790951448,2549962.5,635701.6],[1790951748,2549962.5,635701.6],[1790952048,2549962.5,635701.6],[1790952328,2549962.5,635701.6],[1790952648,2549962.5,635701.6],[1790952948,2549962.5,635701.6],[1790953248,2549962.5,635701.6],[1790953551,2549962.5,635701.6],[1790953828,2549962.5,635701.6],[1790954148,2549962.5,635701.6],[1790954448,2549962.5,635701.6],[1790954748,2549962.5,635701.6],[1790955068,2549962.5,635701.6],[1790955348,2549962.5,635701.6],[1790955648,2549962.5,635701.6],[1790955948,2549962.5,635701.6],[1790956248,2549962.5,635701.6],[1790956528,2549962.5,635701.6],[1790956868,2549962.5,635701.6],[1790957128,2549962.5,635701.6],[1790957448,2549962.5,635701.6],[1790957748,2549962.5,635701.6],[1790958048,2549962.5,635701.6],[1790958348,2549962.5,635701.6],[1790958668,2549962.5,635701.6],[1790958948,2549962.5,635701.6],[1790959248,2549962.5,635701.6],[1790959548,2549962.4,635701.6],[1790959848,2549962.4,635701.6],[1790960148,2549962.4,635701.6],[1790960468,2549962.4,635701.6],[1790960748,2549962.4,635701.6],[1790961048,2549962.4,635701.6],[1790961328,2549962.4,635701.6],[1790961648,2549962.4,635701.6],[1790961948,2549962.4,635701.6],[1790962268,2549962.4,635701.6],[1790962548,2549962.4,635701.6],[1790962848,2549962.4,635701.6],[1790963168,2549962.4,635701.6],[1790963448,2549962.4,635701.6],[1790963728,2549962.4,635701.6],[1790964048,2549962.4,635701.6],[1790964348,2549962.4,635701.6],[1790964648,2549962.4,635701.6],[1790964948,2549962.4,635701.6],[1790965248,2549962.4,635701.6],[1790965550,2549962.5,635701.6],[1790965848,2549962.5,635701.6],[1790966148,2549962.5,635701.6],[1790966448,2549962.5,635701.6],[1790966748,2549962.5,635701.6],[1790967048,2549962.5,635701.6],[1790967328,2549962.5,635701.6],[1790967668,2549962.5,635701.6],[1790967948,2549962.5,635701.6],[1790968228,2549962.5,635701.6],[1790968548,2549962.5,635701.6],[1790968848,2549962.5,635701.6],[1790969148,2549962.5,635701.6],[1790969448,2549962.5,635701.6],[1790969728,2549962.5,635701.6],[1790970048,2549962.5,635701.6],[1790970348,2549962.5,635701.6],[1790970648,2549962.5,635701.6],[1790970948,2549962.5,635701.6],[1790971268,2549962.5,635701.6],[1790971548,2549962.5,635701.6],[1790971828,2549962.5,635701.6],[1790972148,2549962.5,635701.6],[1790972448,2549962.5,635701.6],[1790972728,2549962.5,635701.6],[1790973068,2549962.5,635701.6],[1790973348,2549962.5,635701.6],[1790973648,2549962.5,635701.6],[1790973948,2549962.5,635701.6],[1790974248,2549962.5,635701.6],[1790974528,2549962.5,635701.6],[1790974868,2549962.5,635701.6],[1790975128,2549962.5,635701.6],[1790975448,2549962.5,635701.6],[1790975748,2549962.5,635701.6],[1790976048,2549962.5,635701.6],[1790976348,2549962.5,635701.6],[1790976648,2549962.5,635701.6],[1790976928,2549962.5,635701.6],[1790977248,2549962.5,635701.6],[1790977548,2549962.5,635701.6],[1790977848,2549962.5,635701.6],[1790978148,2549962.5,635701.6],[1790978468,2549962.5,635701.6],[1790978728,2549962.5,635701.6],[1790979028,2549962.5,635701.6],[1790979348,2549962.5,635701.6],[1790979648,2549962.5,635701.6],[1790979928,2549962.5,635701.6],[1790980228,2549962.5,635701.6],[1790980548,2549962.5,635701.6],[1790980848,2549962.5,635701.6],[1790981148,2549962.5,635701.6],[1790981448,2549962.5,635701.6],[1790981728,2549962.5,635701.6],[1790982048,2549962.5,635701.6],[1790982328,2549962.5,635701.6],[1790982628,2549962.5,635701.6],[1790982928,2549962.5,635701.6],[1790983248,2549962.5,635701.6],[1790983548,2549962.5,635701.6],[1790983848,2549962.5,635701.6],[1790984148,2549962.5,635701.6],[1790984448,2549962.5,635701.6],[1790984748,2549962.5,635701.6],[1790985048,2549962.5,635701.6],[1790985328,2549962.5,635701.6],[1790985668,2549962.5,635701.6],[1790985928,2549962.5,635701.6],[1790986228,2549962.4,635701.6],[1790986548,2549962.4,635701.6],[1790986828,2549962.4,635701.6],[1790987128,2549962.4,635701.6],[1790987448,2549962.4,635701.6],[1790987748,2549962.4,635701.6],[1790988048,2549962.4,635701.6],[1790988348,2549962.4,635700.8],[1790988648,2549962.4,635700.8],[1790988928,2549962.4,635700.8],[1790989248,2549962.4,635700.8],[1790989548,2549962.4,635700.8],[1790989851,2549962.4,635700.8],[1790990148,2549962.4,635700.8],[1790990448,2549962.4,635700.8],[1790990748,2549962.4,635700.8],[1790991048,2549962.4,635700.8],[1790991328,2549962.4,635700.8],[1790991628,2549962.4,635700.8],[1790991948,2549962.4,635700.8],[1790992248,2549962.4,635700.8],[1790992548,2549962.4,635700.8],[1790992848,2549962.4,635700.8],[1790993128,2549962.4,635700.8],[1790993448,2549962.4,635700.8],[1790993728,2549962.4,635700.8],[1790994048,2549962.4,635700.8],[1790994348,2549962.4,635700.8],[1790994648,2549962.4,0],[1790994948,2549962.4,0],[1790995248,2549962.4,0],[1790995548,2549962.4,0],[1790995828,2549962.4,0],[1790996148,2549962.4,0],[1790996448,2549962.4,0],[1790996748,2549962.4,0],[1790997028,2549962.4,0],[1790997348,2549962.4,0],[1790997648,2549962.4,0],[1790997928,2549962.4,0],[1790998228,2549962.4,0],[1790998548,2549962.4,0],[1790998828,2549962.4,0],[1790999148,2549962.4,0],[1790999428,2549962.4,0],[1790999728,2549962.4,0],[1791000068,2549962.4,0],[1791000348,2549962.4,0],[1791000648,2294966.2,0],[1791000948,2294966.2,0],[1791001228,2294966.2,0],[1791001528,2294966.2,0],[1791001848,2294966.2,0],[1791002128,2294966.2,0],[1791002448,2294966.2,0],[1791002728,2294966.2,0],[1791003048,2294966.2,0],[1791003328,2294966.2,0],[1791003668,2294966.2,0],[1791003928,2294966.2,0],[1791004248,2294966.2,0],[1791004548,2294966.2,0],[1791004848,2294966.2,0],[1791005128,2294966.2,0],[1791005428,2294966.2,0.1],[1791005728,2294966.2,0.1],[1791006048,2294966.2,0.1],[1791006328,2294966.2,0.1],[1791006648,2294966.2,0.1],[1791006948,2294966.2,0.1],[1791007268,2294966.2,0.1],[1791007548,2294966.2,0.1],[1791007848,2294966.2,0.1],[1791008148,2294966.2,0.1],[1791008448,2294966.2,0.1],[1791008748,2294966.2,0.1],[1791009048,2294966.2,0.1],[1791009348,2294966.2,0.1],[1791009648,2294966.2,0.1],[1791009948,2294966.2,0.1],[1791010248,2294966.2,0.1],[1791010528,2294966.2,0.1],[1791010868,2294966.2,0.1],[1791011148,2294966.2,10000],[1791011448,2294966.2,10000],[1791011728,2294966.2,10000],[1791012048,2294966.2,10000],[1791012349,2294966.2,10000],[1791012648,2294966.2,10000],[1791012928,2294966.2,10000],[1791013248,2294966.2,10000],[1791013548,2294966.2,10000],[1791013848,2294966.2,10000],[1791014148,2294966.1,10000],[1791014468,2294966.1,10000.1],[1791014748,2294966.1,10000.1],[1791015048,2294966.1,10000.1],[1791015348,2294966.1,10000.1],[1791015648,2294966.1,10000.1],[1791015948,2294966.1,10000.1],[1791016248,2294966.1,10000.1],[1791016548,2294966.1,10000.1],[1791016848,2294966.1,10000.1],[1791017148,2294966.1,10000.1],[1791017448,2294966.1,10000.1],[1791017728,2294966.1,10000.1],[1791018068,2294966.1,10000.1],[1791018348,2294966,10000.1],[1791018648,2294966,10000.1],[1791018948,2294966,10000.1],[1791019248,2294966,10000.1],[1791019548,2294966,10000.1],[1791019868,2294966,10000.1],[1791020128,2294966,10000.1],[1791020448,2294966,10000.1],[1791020748,2294966,10000.1],[1791021048,2294966,10000.1],[1791021348,2294966,10000.1],[1791021668,2294966,10000.1],[1791021928,2294966,10000.1],[1791022248,2294966,10000],[1791022548,2294966,10000],[1791022848,2294966,10000],[1791023128,2294966,10000],[1791023448,2294966,10000],[1791023748,2294966,10000],[1791024048,2294966,10000],[1791024348,2294966,10000],[1791024628,2294966,10000],[1791024948,2294966,10000],[1791025268,2294966,10000],[1791025548,2294966,10000],[1791025848,2294966,10000],[1791026129,2294966,10000],[1791026448,2294966,10000],[1791026748,2294966,10000],[1791027048,2294966,10000],[1791027348,2294966,10000],[1791027648,2294966,10000],[1791027928,2294966,10000],[1791028248,2294966,10000],[1791028548,2294966,10000],[1791028868,2294966,10000],[1791029148,2294966,10000],[1791029448,2294966,10000],[1791029748,2294966,10000],[1791030048,2294966,10000],[1791030348,2294966,10000],[1791030668,2294966,10000],[1791030948,2294966,10000],[1791031248,2294966,10000],[1791031548,2294966,10000],[1791031848,2294966,10000],[1791032128,2294966,10000],[1791032468,2294966,10000],[1791032748,2294965.9,10000],[1791033028,2294965.9,10000],[1791033348,2294965.9,10000],[1791033648,2294965.9,10000],[1791033948,2294965.9,10000],[1791034248,2294965.9,10000],[1791034548,2294965.9,10000],[1791034848,2294965.9,10000],[1791035148,2294965.9,10000],[1791035428,2294965.9,10000],[1791035748,2294965.9,10000],[1791036048,2294965.9,10000],[1791036348,2294965.9,10000],[1791036648,2294965.9,10000],[1791036948,2294965.9,10000],[1791037248,2294965.9,10000],[1791037548,2294965.9,10000],[1791037848,2294965.9,10000],[1791038148,2294965.9,10000],[1791038448,2294965.9,10000],[1791038748,2294965.9,10000],[1791039048,2294965.9,10000],[1791039348,2294965.9,10000],[1791039668,2294965.9,10000],[1791039948,2294965.9,10000],[1791040228,2294965.9,10000],[1791040548,2294965.9,10000],[1791040848,2294965.9,10000],[1791041148,2294965.9,10000],[1791041448,2294965.9,10000],[1791041748,2294965.9,10000],[1791042048,2294965.9,10000],[1791042348,2294965.9,10000],[1791042631,2294965.9,10000],[1791042948,2294965.9,10000],[1791043268,2294965.9,10000],[1791043548,2294965.9,10000],[1791043848,2294965.9,10000],[1791044148,2294965.9,10000],[1791044450,2294965.9,10000],[1791044748,2294965.9,10000],[1791045068,2294965.9,10000],[1791045328,2294965.9,10000],[1791045648,2294965.9,10000],[1791045928,2294965.9,10000],[1791046248,2294965.9,10000],[1791046549,2294965.9,10000],[1791046848,2294965.9,10000],[1791047148,2294965.9,10000],[1791047448,2294965.9,10000],[1791047748,2294965.9,10000],[1791048028,2294965.9,10000],[1791048328,2294965.9,10000],[1791048648,2294965.9,10000],[1791048948,2294965.9,10000],[1791049248,2294965.9,10000],[1791049548,2294965.9,10000],[1791049848,2294965.9,10000],[1791050148,2294965.9,10000],[1791050489,2294965.9,10000],[1791050748,2294965.9,10000],[1791051048,2294965.9,10000],[1791051348,2294965.9,10000],[1791051648,2294965.9,10000],[1791051948,2294965.9,10000],[1791052248,2294965.9,10000],[1791052548,2294965.9,10000],[1791052848,2294965.9,10000],[1791053128,2294965.9,10000],[1791053448,2294965.9,10000],[1791053748,2294965.9,10000],[1791054068,2294965.9,10000],[1791054348,2294965.9,10000],[1791054648,2294965.9,10000],[1791054948,2294965.9,10000],[1791055248,2294965.9,10000],[1791055548,2294965.9,10000],[1791055868,2294965.9,10000],[1791056148,2294965.9,10000],[1791056448,2294965.9,10000],[1791056748,2294965.9,10000],[1791057028,2294965.9,10000],[1791057348,2294965.9,10000],[1791057668,2294965.9,10000],[1791057948,2294965.9,10000],[1791058248,2294965.9,10000],[1791058548,2294965.9,10000],[1791058848,2294965.9,10000],[1791059128,2294965.9,10000],[1791059448,2294965.9,10000],[1791059749,2294965.9,10000],[1791060048,2294965.9,10000],[1791060348,2294965.9,10000],[1791060628,2294965.9,10000],[1791060928,2294965.9,10000],[1791061248,2294965.9,10000],[1791061548,2294965.9,10000],[1791061848,2294965.9,10000],[1791062148,2294965.9,10000],[1791062449,2294965.9,10000],[1791062748,2294965.9,10000],[1791063048,2294965.9,10000],[1791063348,2294965.9,10000],[1791063648,2294965.9,10000],[1791063928,2294965.9,10000],[1791064248,2294965.9,10000],[1791064548,2294965.9,10000],[1791064888,2294965.9,10000],[1791065148,2294965.9,10000],[1791065448,2294965.9,10000],[1791065748,2294965.9,10000],[1791066048,2294965.9,10000],[1791066328,2294965.8,10000],[1791066649,2294965.8,10000],[1791066928,2294966,10000],[1791067248,2294966,10000],[1791067553,2294966,10000],[1791067848,2294966,10000],[1791068148,2294966.1,10000],[1791068468,2294966,12571.4],[1791068748,2294966,12571.4],[1791069048,2294966,10000],[1791069348,2294966,10000],[1791069648,2294966,10000],[1791069948,2294966,10000],[1791070248,2294966,10000],[1791070548,2294966,10000],[1791070848,2294966,10000],[1791071128,2294966,10000],[1791071428,2294966,10000],[1791071728,2294966,10000],[1791072068,2294966.1,10000],[1791072328,2294966.1,10000],[1791072648,2294966.1,10000],[1791072948,2294966.1,10000],[1791073248,2294966.1,10000],[1791073548,2294966.1,10000],[1791073848,2294966.1,10000],[1791074148,2294965.9,10000],[1791074448,2294965.8,10000],[1791074748,2294965.8,10000],[1791075048,2294965.8,10000],[1791075348,2294965.8,10000],[1791075648,2294965.9,10000],[1791075928,2294965.9,10000],[1791076228,2294965.9,10000],[1791076528,2294965.9,10000],[1791076828,2294965.9,10000],[1791077148,2294966.1,10000],[1791077448,2294966.1,10000],[1791077728,2294966,10000],[1791078048,2294966,10000],[1791078348,2294966,10000],[1791078648,2294966,10000],[1791078928,2294966,10000],[1791079268,2294966,10000],[1791079548,2294966,10000],[1791079848,2294966,10000],[1791080148,2294966,10000],[1791080428,2294966,10000],[1791080748,2294966,10000],[1791081048,2294966,10000],[1791081348,2294966,10000],[1791081648,2294966,10000],[1791081948,2294966,10000],[1791082248,2294965.8,10000],[1791082548,2294965.8,10000],[1791082848,2294965.8,10000],[1791083148,2294965.9,10000],[1791083428,2294965.9,10000],[1791083748,2294965.9,10000],[1791084048,2294965.9,10000],[1791084348,2294965.8,10000],[1791084648,2294965.8,10000],[1791084928,2066469.2,10000],[1791085248,2066469.1,10000.3],[1791085548,2066468.9,10000.3],[1791085848,2066468.9,10000.3],[1791086128,2066468.9,10000.3],[1791086428,2066468.9,10000.3],[1791086748,2066468.9,10000.3],[1791087028,2066468.9,10000.3],[1791087348,2066469,10000.3],[1791087628,2066469,10000.3],[1791087948,2066469.1,10000.3],[1791088242,2066469.1,10000.3],[1791088542,2066469.1,10000.3],[1791088842,2066469.2,10000.3],[1791089142,2066469.2,10000.3],[1791089442,2066469.2,10000.3],[1791089742,2066469.2,10000.3],[1791090062,2066469.3,10000.3],[1791090342,2066469.3,10000.3],[1791090642,2066469.3,10000.3],[1791090942,2066469.3,10000.3],[1791091242,2066469.3,10000.3],[1791091542,2066469.2,10000.3],[1791091842,2066469.2,10000.3],[1791092142,2066469.2,10000.3],[1791092442,2066469.2,10000.3],[1791092742,2066469.2,10000.3],[1791093042,2066469.2,10000.3],[1791093342,2066469.2,10000.3],[1791093662,2066469.2,10000.3],[1791093942,2066469.2,10000.3],[1791094242,2066469.2,10000.3],[1791094542,2066469.2,10000.3],[1791094842,2066469.2,10000.3],[1791095142,2066469.2,10000.3],[1791095462,2066469.2,10000.3],[1791095742,2066469.1,10000.3],[1791096042,2066469.1,10000.3],[1791096342,2066469.1,10000.3],[1791096642,2066469.1,10000.3],[1791096942,2066469.1,10000.3],[1791097262,2066469.1,10000.3],[1791097542,2066469.1,10000.3],[1791097842,2066469.1,10000.3],[1791098142,2066469.1,10000.3],[1791098442,2066469.1,10000.3],[1791098742,1860822.2,10000.3],[1791099062,1860822.2,10000.3],[1791099342,2066469.1,10000.3],[1791099642,2066469.1,10000.3],[1791099942,2066469.1,10000.3],[1791100242,2066469.1,10000.3],[1791100542,2066469.1,10000.3],[1791100862,2066469.1,10000.3],[1791101142,2066469.2,10000.3],[1791101442,2066469.3,10000.3],[1791101742,2066469.3,10000.3],[1791102042,2066469.3,10000.3],[1791102342,2066469.3,10000.3],[1791102662,2066469.3,10000.3],[1791102942,2066469.3,10000.3],[1791103242,2066469.2,10000.3],[1791103542,2066469.2,10000.3],[1791103842,2066469.1,10000.3],[1791104122,2066469.1,10000.3],[1791104462,2066468.9,10000.3],[1791104742,2066468.9,10000.3],[1791105042,2066468.9,10000.3],[1791105342,2066468.9,10000.3],[1791105642,2066468.9,10000.3],[1791105942,2066468.9,10000.3],[1791106262,2066468.9,10000.3],[1791106542,2066468.9,10000.5],[1791106842,2066468.9,10000.5],[1791107142,2066468.9,10000.6],[1791107442,2066468.9,10000.6],[1791107742,2066468.9,10000.6],[1791108062,2066468.9,10000.6],[1791108342,2066468.8,10000.6],[1791108642,2066468.8,10000.6],[1791108942,2066468.8,10000.6],[1791109242,2066468.8,10000.6],[1791109542,2066468.7,10000.3],[1791109862,2066468.7,10000.3],[1791110142,2066468.7,10000.3],[1791110442,2066468.7,10000.3],[1791110742,2066468.7,10000.3],[1791111042,2066468.7,10000.3],[1791111342,2066468.7,10000.3],[1791111642,2066468.7,10000.3],[1791111942,2066468.7,10000.3],[1791112242,2066468.7,10000.3],[1791112542,2066468.7,10000.7],[1791112842,2066468.7,10000.7],[1791113142,2066468.7,10000.7],[1791113442,2066468.6,10000.7],[1791113742,2066468.6,10000.7],[1791114042,2066468.6,10000.8],[1791114343,1860821.8,10000.6],[1791114642,1860821.8,10000.6],[1791114942,1860821.8,10000.6],[1791115282,1860821.8,10000.6],[1791115542,1860821.8,10000.6],[1791115842,1860821.8,10000.6],[1791116162,2066468.6,10000.8],[1791116444,2066468.5,10000.8],[1791116742,2066468.5,10000.8],[1791117042,2066468.4,10000.8],[1791117342,2066468.3,10000.8],[1791117642,2066468.3,10000.8],[1791117962,2066468.3,10000.8],[1791118242,2066468.3,10000.8],[1791118542,2066468.2,10000.8],[1791118842,2066468.2,10000.8],[1791119142,2066468.2,10000.8],[1791119462,2066468.2,10000.8],[1791119742,2066468.2,10000.8],[1791120042,2066468.2,10000.8],[1791120342,2066468.3,10000.8],[1791120662,2066468.3,10000.8],[1791120942,2066468.2,10001],[1791121242,2066468.2,10001],[1791121542,2066468.2,10001],[1791121842,2066468.2,10001],[1791122142,2066468.2,10001],[1791122482,2066468.2,10001],[1791122742,2066468.2,10001],[1791123042,2066468.2,10001],[1791123362,2066468.2,10001],[1791123642,2066468.2,10001],[1791123942,2066468.1,10001],[1791124262,2066468.1,10001],[1791124542,2066468.1,10001.1],[1791124843,2066468.1,10001.1],[1791125142,2066468.1,10001.1],[1791125442,2066468.1,10001.1],[1791125745,2066468.1,10001.1],[1791126082,2066468.1,10001.1],[1791126342,2066468.1,10001.1],[1791126642,2066468.1,10001.1],[1791126942,2066468.1,10001.1],[1791127242,2066468.1,10001.1],[1791127542,2066468.1,10001.1],[1791127862,2066468.2,10001.1],[1791128142,2066468.2,10001.1],[1791128442,2066468.2,10001.1],[1791128762,2066468.2,10001.1],[1791129042,2066468.2,10001.1],[1791129342,2066468.2,10001.1],[1791129662,2066468.2,10001.1],[1791129942,2066468.2,10001.1],[1791130242,2066468.2,10001.1],[1791130542,2066468.2,10001.1],[1791130842,2066468.2,10001.1],[1791131142,2066468.2,10001.1],[1791131462,2066468.2,10001.1],[1791131742,2066468.2,10001.1],[1791132042,2066468.2,10001.1],[1791132342,2066468.2,10001.1],[1791132642,1860821.5,10001.1],[1791132942,2066468.1,10001.1],[1791133282,2066468.1,10001.1],[1791133542,2066468.1,10001.1],[1791133842,2066468,10001.1],[1791134162,2066468,10001.1],[1791134462,2066468,10001.1],[1791134743,2066467.9,10001.1],[1791135062,2066467.9,10001.2],[1791135342,2066467.8,10001.2],[1791135642,2066467.8,10001.2],[1791135942,2066467.7,10001.2],[1791136242,2066467.7,10001.2],[1791136542,2066467.7,10001.2],[1791136862,2066467.7,10001.2],[1791137142,2066467.7,10001.2],[1791137442,2066467.7,10001.2],[1791137762,2066467.7,10001.2],[1791138042,2066467.7,10001.2],[1791138342,2066467.8,10001.2],[1791138642,2066467.7,10001.2],[1791138944,2066467.7,10001.2],[1791139262,2066467.6,10001.2],[1791139542,2066467.6,10001.2],[1791139862,2066467.5,10001.2],[1791140142,2066467.4,10001.2],[1791140482,2066467.3,10001.2],[1791140742,2066467.3,10001.2],[1791141042,2066467.3,10001.2],[1791141342,2066467.3,10001.2],[1791141642,2066467.3,10001.2],[1791141942,2066467.2,10001.2],[1791142242,2066467.2,10001.2],[1791142542,2066467.2,10001.3],[1791142842,2066467.2,10001.3],[1791143162,2066467.2,10001.3],[1791143442,2066467.2,10001.3],[1791143742,2066467.2,10001.3],[1791144083,2066467.2,10001.3],[1791144342,2066467.2,10001.3],[1791144643,2066467.2,10001.3],[1791144942,2066467.1,10001.3],[1791145242,2066467.1,10001.3],[1791145542,2066467.1,10001.3],[1791145862,2066467.1,10001.3],[1791146142,2066467,10001.3],[1791146442,2066467,10001.2],[1791146742,2066467,10001.2],[1791147042,2066467,10001.2],[1791147342,2066466.9,10001.2],[1791147682,2066466.9,10001.2],[1791147942,2066466.7,10001.2],[1791148242,2066466.6,10001.2],[1791148543,2066466.5,10001.2],[1791148842,2066466.5,10001.2],[1791149142,2066466.3,10001.2],[1791149442,2066466.3,10001.2],[1791149742,2066466.3,10001.2],[1791150042,2066466.3,10001.2],[1791150342,2066466.3,10001.2],[1791150642,2066466.3,10001.3],[1791150942,2066466.3,10001.3],[1791151262,2066466.3,10001.3],[1791151542,2066466.3,10001.3],[1791151842,2066466.3,10001.3],[1791152142,2066466.3,10001.3],[1791152442,2066466.2,10001.3],[1791152742,2066465.9,10001.3],[1791153042,2066465.9,10001.3],[1791153342,2066465.9,10001.3],[1791153642,2066465.9,10001.3],[1791153942,2066466,10001.3],[1791154242,2066465.9,10001.3],[1791154542,2066465.9,10001.3],[1791154842,2066465.8,10001.3],[1791155142,2066465.8,10001.3],[1791155442,2066465.7,10001.3],[1791155742,2066465.7,10001.3],[1791156042,2066465.6,10001.3],[1791156342,2066465.6,10001.3],[1791156642,2066465.6,10001.3],[1791156942,2066465.6,10001.3],[1791157242,2066465.6,10001.3],[1791157562,2066465.6,10001.4],[1791157842,2066465.4,10001.4],[1791158142,2066465.4,10001.4],[1791158462,2066465.4,10001.4],[1791158742,2066465.4,10001.4],[1791159042,2066465.4,10001.4],[1791159342,2066465.4,10001.4],[1791159642,2066465.4,10001.4],[1791159942,2066465.4,10001.4],[1791160262,2066465.3,10001.4],[1791160522,2066465.3,10001.4],[1791160842,2066465.1,10001.4],[1791161142,2066465.2,10001.4],[1791161442,2066465.2,10001.4],[1791161722,2066465.2,10001.4],[1791162042,2066465.2,10001.4],[1791162342,2066465.1,10001.4],[1791162642,2066465.1,10001.4],[1791162942,2066465.1,10001.4],[1791163242,2066465.1,10001.4],[1791163542,2066465.1,10001.5],[1791163842,2066465.1,10001.5],[1791164142,2066465.1,10001.5],[1791164442,2066465.1,10001.5],[1791164742,2066465.1,10001.5],[1791165042,2066465,10001.5],[1791165342,2066465,10001.5],[1791165642,2066464.8,10001.7],[1791165942,2066464.7,10001.7],[1791166242,2066464.7,10001.7],[1791166542,2066464.7,10001.7],[1791166842,2066464.7,10001.7],[1791167142,2066464.7,10001.7],[1791167442,2066464.7,10001.7],[1791167742,2066464.7,10001.7],[1791168042,2066464.7,10001.7],[1791168342,2066464.7,10001.7],[1791168642,2066464.7,10001.7],[1791168942,2066464.7,10001.7],[1791169262,2066464.6,10001.7],[1791169522,2066464.5,10001.7],[1791169842,2066464.6,10001.7],[1791170142,2066464.6,10001.7],[1791170442,2066464.5,52904.8],[1791170742,2066464.4,181614],[1791171042,2066464.4,181614],[1791171322,2066464.3,181614],[1791171642,2066464.1,181614],[1791171942,2066464.1,181614],[1791172262,2066464.1,181614],[1791172522,2066464.1,181614],[1791172842,2066464.1,181614],[1791173142,2066464.1,181614],[1791173442,2066464.1,181614],[1791173742,2066464.1,181614],[1791174042,2066464.1,181614],[1791174342,2066464.1,181614],[1791174642,2066464.1,181614],[1791174942,2066464.1,181614],[1791175242,2066464.1,181614],[1791175542,2066464.1,181614],[1791175842,2066464.1,181614],[1791176122,2066464.1,181614],[1791176482,2066464.1,181614],[1791176742,2066464.1,181614],[1791177042,2066464.1,181614],[1791177342,2066464.1,181614],[1791177642,2066464.1,181614],[1791177942,2066464.1,181614],[1791178262,2066464.1,181614],[1791178542,2066464.1,181614],[1791178842,2066464.1,181614],[1791179142,2066464.1,181614],[1791179442,2066464.1,181614],[1791179742,2066464.1,181614],[1791180062,2066464.1,181614],[1791180342,2066464.1,181614],[1791180642,2066464.1,181614],[1791180962,2066464.1,181614],[1791181242,2066464.1,181614],[1791181542,2066464,181614],[1791181862,2066464,181614],[1791182122,2066464,181614],[1791182442,2066463.9,181614],[1791182742,2066463.9,181614],[1791183042,2066463.9,181614],[1791183342,2066463.9,181614],[1791183642,2066463.9,181614],[1791183942,2066463.9,181614],[1791184262,2066463.9,181614],[1791184542,2066463.9,181614],[1791184862,2066463.9,181614],[1791185142,2066463.9,181614],[1791185462,2066463.9,181614],[1791185742,2066463.9,181614],[1791186042,2066463.9,181614],[1791186342,2066463.9,181614],[1791186642,2066463.9,267420.1],[1791186942,2066463.9,267420.1],[1791187242,2066463.9,267420.1],[1791187542,2066463.9,267420.1],[1791187862,2066463.9,267420.1],[1791188142,2066463.9,267420.1],[1791188442,2066463.9,267420.1],[1791188742,2066463.9,267420.1],[1791189062,2066463.9,267420.1],[1791189342,2066463.9,267420.1],[1791189642,2066463.9,267420.1],[1791189942,2066463.9,267420.1],[1791190242,2066463.9,267420.1],[1791190542,2066463.9,267420.1],[1791190842,2066463.9,267420.1],[1791191142,2066463.9,267420.1],[1791191422,2066463.9,267420.1],[1791191742,2066463.9,267420.1],[1791192062,2066463.9,267420.1],[1791192362,2066463.9,181614],[1791192642,2066463.9,181614],[1791192942,2066463.9,181614],[1791193242,2066463.9,181614],[1791193542,2066463.9,181614],[1791193842,2066463.9,181614],[1791194142,2066463.9,181614],[1791194462,2066463.9,181614],[1791194742,2066463.9,181614],[1791195062,2066463.9,181614],[1791195362,2066463.9,181614],[1791195642,2066463.8,181614],[1791195942,2066463.8,181614],[1791196242,2066463.8,181614],[1791196542,2066463.8,181614],[1791196842,2066463.8,181614],[1791197142,2066463.8,181614],[1791197462,2066463.8,181614],[1791197742,2066463.8,181614],[1791198082,2066463.8,181614],[1791198322,2066463.8,181614],[1791198682,2066463.8,181614],[1791198942,2066463.8,181614],[1791199242,2066463.8,181614],[1791199542,2066463.8,181614],[1791199842,2066463.8,181614],[1791200142,2066463.8,181614],[1791200442,2066463.8,181614],[1791200742,2066463.8,181614],[1791201042,2066463.8,181614],[1791201342,2066463.8,181614],[1791201662,2066463.8,181614],[1791201942,2066463.9,181614],[1791202242,2066463.9,181614],[1791202562,2066463.9,181614],[1791202842,2066463.9,181614],[1791203122,2066463.9,181614],[1791203462,2066463.9,181614],[1791203762,2066463.9,181614],[1791204362,2066463.9,181614],[1791204662,2066463.9,52904.8],[1791204962,2066463.9,52904.8],[1791205282,2066463.9,52904.8],[1791205542,2066464,52904.8],[1791205842,2066464,52904.8],[1791206162,2066464,52904.8],[1791206442,2066464,52904.8],[1791206742,2066464,52904.8],[1791207082,2066464,181614],[1791207342,2066464,181614],[1791207642,2066464,181614],[1791207942,2066464,181614],[1791208262,2066464,181614],[1791208542,2066463.8,181614],[1791208882,2066463.8,181614],[1791209142,2066463.8,181614],[1791209462,2066463.8,181614],[1791209762,2066463.8,181614],[1791210042,2066463.8,181614],[1791210342,2066463.8,181614],[1791210662,2066463.8,181614],[1791210942,2066463.8,181614],[1791211262,2066463.8,181614],[1791211542,2066463.7,181614],[1791211842,2066463.7,181614],[1791212162,2066463.7,181614],[1791212442,2066463.7,181614],[1791212742,2066463.7,181614],[1791213062,2066463.7,181614],[1791213362,2066463.7,181614],[1791213662,2066463.7,181614],[1791213942,2066463.7,181614],[1791214242,2066463.7,181614],[1791214562,2066463.7,52904.8],[1791214842,2066463.7,52904.8],[1791215142,2066463.7,52904.8],[1791215442,2066463.7,52904.8],[1791215742,2066463.7,52904.8],[1791216062,2066463.7,52904.8],[1791216342,2066463.7,52904.8],[1791216642,2066463.7,52904.8],[1791216922,2066463.7,52904.8],[1791217262,2066463.7,52904.8],[1791217562,2066463.7,52904.8],[1791217862,2066463.6,52904.8],[1791218162,2066463.6,52904.8],[1791218442,2066463.6,52904.8],[1791218742,2066463.6,52904.8],[1791219042,2066463.6,52904.8],[1791219342,2066463.6,52904.8],[1791219662,2066463.6,52904.8],[1791219942,2066463.6,52904.8],[1791220262,2066463.6,52904.8],[1791220542,2066463.6,52904.8],[1791220862,2066463.6,52904.8],[1791221142,2066463.6,52904.8],[1791221442,2066463.6,52904.8],[1791221742,2066463.6,52904.8],[1791222062,2066463.6,52904.8],[1791222364,2066463.6,10001.7],[1791222642,2066463.6,10001.7],[1791222942,2066463.6,10001.7],[1791223302,2066463.6,10001.7],[1791223542,2066463.5,10001.7],[1791223842,2066463.5,10001.7],[1791224162,2066463.4,10001.7],[1791224442,2066463.4,10001.7],[1791224742,2066463.3,10001.7],[1791225082,2066463.3,10001.7],[1791225362,2066463.3,10001.7],[1791225642,2066463.3,10001.7],[1791225962,2066463.3,10001.7],[1791226242,2066463.3,10001.7],[1791226542,2066463.3,10001.7],[1791226882,2066463.3,10001.7],[1791227142,2066463.3,10001.7],[1791227462,2066463.3,10001.7],[1791227762,2066463.3,10001.7],[1791228062,2066463.3,10001.7],[1791228342,2066463.3,10001.7],[1791228642,2066463.3,10001.7],[1791228942,2066463.3,10001.7],[1791229262,2066463.3,10001.7],[1791229562,2066463.2,10001.7],[1791229842,2066463.2,10001.7],[1791230142,2066463.2,10001.7],[1791230502,2066463.1,10001.7],[1791230762,2066463,10001.7],[1791231043,2066463,10001.7],[1791231342,2066463,10001.7],[1791231642,2066462.9,10001.7],[1791231946,2066462.9,10001.7],[1791232262,2066462.9,10001.7],[1791232542,2066463,10001.7],[1791232842,2066463,10001.7],[1791233142,2066463,10001.7],[1791233442,2066463,10001.7],[1791233742,2066463,10001.7],[1791234042,2066463,10001.7],[1791234342,2066463,10001.7],[1791234642,2066463,10001.7],[1791234942,2066463,10001.7],[1791235242,2066463,10001.7],[1791235542,2066463,10001.7],[1791235842,2066463,10001.7],[1791236142,2066463,10001.7],[1791236442,2066463,10001.7],[1791236742,2066462.9,10001.7],[1791237062,2066462.9,10001.7],[1791237342,2066462.9,10001.7],[1791237662,2066462.9,10001.7],[1791237942,2066462.9,10001.7],[1791238242,2066462.9,10001.8],[1791238542,2066462.9,10001.8],[1791238842,2066462.9,10001.8],[1791239142,2066462.9,10001.8],[1791239462,2066462.9,10001.8],[1791239742,2066462.9,10001.8],[1791240042,2066462.9,10001.8],[1791240342,2066462.9,10001.8],[1791240642,2066462.9,10001.8],[1791240942,2066462.9,10001.8],[1791241262,2066462.9,10001.8],[1791241542,2066462.9,10001.8],[1791241842,2066462.9,10001.8],[1791242142,2066462.9,10001.8],[1791242442,2066462.9,10001.8],[1791242742,2066462.9,10001.8],[1791243042,2066462.9,10001.8],[1791243322,2066462.9,10001.8],[1791243642,2066462.9,10001.8],[1791243942,2066462.9,10001.8],[1791244242,2066462.9,10001.8],[1791244542,2066462.8,10001.8],[1791244862,2066462.8,10001.8],[1791245142,2066462.8,10001.8],[1791245422,2066462.8,10001.8],[1791245722,2066462.8,10001.8],[1791246042,2066462.8,10001.8],[1791246342,2066462.8,10001.8],[1791246662,2066462.8,10001.8],[1791246942,2066462.8,10001.8],[1791247242,2066462.8,10001.8],[1791247542,2066462.8,10001.8],[1791247842,2066462.8,10001.8],[1791248142,2066462.8,10001.8],[1791248462,2066462.8,10001.8],[1791248742,2066462.8,10001.8],[1791249042,2066462.8,10001.8],[1791249342,2066462.8,10001.8],[1791249642,2066462.8,10001.8],[1791249942,2066462.8,10001.8],[1791250262,2066462.8,10001.8],[1791250542,2066462.8,10001.8],[1791250842,2066462.8,10001.8],[1791251122,2066462.8,10001.8],[1791251442,2066462.8,10001.8],[1791251742,2066462.8,10001.8],[1791252062,2066462.8,10001.8],[1791252342,2066462.8,10001.8],[1791252642,2066462.8,10001.8],[1791252942,2066462.8,10001.7],[1791253242,2066462.8,10001.7],[1791253542,2066462.8,10001.7],[1791253862,2066462.8,10001.7],[1791254142,2066462.8,10001.7],[1791254442,2066462.8,10001.7],[1791254742,2066462.8,10001.7],[1791255022,2066462.8,10001.7],[1791255322,2066462.8,10001.7],[1791255662,2066462.8,10001.7],[1791255942,2066462.8,10001.7],[1791256222,2066462.8,10001.7],[1791256542,2066462.8,10001.7],[1791256842,2066462.8,10001.7],[1791257142,2066462.8,10001.7],[1791257442,2066462.8,10001.7],[1791257742,2066462.8,10001.7],[1791258042,2066462.8,10001.7],[1791258342,2066462.8,10001.7],[1791258642,2066462.8,10001.7],[1791258942,2066462.8,10001.7],[1791259262,2066462.8,10001.7],[1791259542,2066462.8,10001.7],[1791259842,2066462.8,10001.7],[1791260142,2066462.8,10001.7],[1791260442,2066462.8,10001.7],[1791260742,2066462.8,10001.7],[1791261042,2066462.8,10001.7],[1791261342,2066462.8,10001.7],[1791261642,2066462.8,10001.7],[1791261942,2066462.8,27138.9],[1791262242,2066462.8,27138.9],[1791262542,2066462.8,27138.9],[1791262862,2066462.8,27138.9],[1791263142,2066462.8,27138.9],[1791263442,2066462.8,27138.9],[1791263762,2066462.8,27138.9],[1791264042,2066462.8,27138.9],[1791264342,2066462.8,27138.9],[1791264642,2066462.8,27138.9],[1791264942,2066462.8,27138.9],[1791265262,2066462.8,27138.9],[1791265542,2066462.8,27138.9],[1791265862,2066462.8,27138.9],[1791266122,2066462.8,27138.9],[1791266462,2066462.8,27138.9],[1791266742,2066462.8,27138.9],[1791267042,2066462.8,27138.9],[1791267342,2066462.8,27138.9],[1791267642,2066462.8,27138.9],[1791267942,2066462.8,27138.9],[1791268242,2066462.8,27138.9],[1791268542,2066462.8,27138.9],[1791268842,2066462.8,27138.9],[1791269142,2066462.8,27138.9],[1791269442,2066462.8,27138.9],[1791269742,2066462.8,27138.9],[1791270082,2066462.8,27138.9],[1791270342,2066462.8,27138.9],[1791270662,2066462.9,27138.9],[1791270942,2066462.9,27138.9],[1791271262,2066462.9,27138.9],[1791271542,2066462.8,27138.9],[1791271862,2066462.8,27138.9],[1791272142,2066462.8,27138.9],[1791272442,2066462.8,27138.9],[1791272762,2066462.8,27138.9],[1791273062,2066462.8,27138.9],[1791273362,2066462.8,27138.9],[1791273682,2066462.8,27138.9],[1791273962,2066462.8,27138.9],[1791274242,2066462.8,27138.9],[1791274562,2066462.9,27138.9],[1791274842,2066462.9,27138.9],[1791275142,2066462.9,27138.9],[1791275442,2066462.9,27138.9],[1791275742,2066462.9,27138.9],[1791276042,2066462.9,27138.9],[1791276362,2066462.9,27138.9],[1791276642,2066462.9,27138.9],[1791276942,2066463,27138.9],[1791277282,2066463,27138.9],[1791277542,2066463,27138.9],[1791277842,2066463,27138.9],[1791278142,2066463,27138.9],[1791278442,2066463,27138.9],[1791278742,2066463,27138.9],[1791279042,2066463,27138.9],[1791279342,2066463,27138.9],[1791279642,2066463,27138.9],[1791279942,2066463,27138.9],[1791280242,2066463,27138.9],[1791280542,2066463,27138.9],[1791280882,2066463,27138.9],[1791281142,2066463,27138.9],[1791281442,2066463,27138.9],[1791281762,2066463,27138.9],[1791282042,2066463,27138.9],[1791282342,2066463,27138.9],[1791282662,2066463,27138.9],[1791282942,2066463,27138.9],[1791283262,2066463,27138.9],[1791283562,2066463,27138.9],[1791283862,2066463,27138.9],[1791284142,2066463,27138.9],[1791284482,2066462.9,27138.9],[1791284742,2066462.9,27138.9],[1791285042,2066462.9,27138.9],[1791285362,2066462.9,27138.9],[1791285662,2066462.9,27138.9],[1791285942,2066462.9,27138.9],[1791286262,2066462.9,27138.9],[1791286542,2066462.9,27138.9],[1791286842,2066462.9,27138.9],[1791287142,2066462.9,27138.9],[1791287442,2066462.9,27138.9],[1791287742,2066462.9,27138.9],[1791288062,2066462.9,27138.9],[1791288342,2066462.9,27138.9],[1791288662,2066462.9,27138.9],[1791288942,2066462.9,27138.9],[1791289262,2066462.9,27138.9],[1791289542,2066462.9,27138.9],[1791289862,2066462.9,27138.9],[1791290142,2066462.9,27138.9],[1791290442,2066462.9,27138.9],[1791290742,2066462.9,27138.9],[1791291042,2066462.9,27138.9],[1791291342,2066462.9,27138.9],[1791291662,2066462.9,27138.9],[1791291922,2066462.9,27138.9],[1791292262,2066462.9,27138.9],[1791292542,2066462.9,27138.9],[1791292842,2066462.9,27138.9],[1791293142,2066462.9,27138.9],[1791293462,2066462.9,27138.9],[1791293742,2066462.9,27138.9],[1791294042,2066462.9,27138.9],[1791294362,2066462.9,27138.9],[1791294642,2066462.9,27138.9],[1791294922,2066462.9,27138.9],[1791295262,2066462.9,27138.9],[1791295542,2066462.9,27138.9],[1791295842,2066462.9,27138.9],[1791296162,2066462.9,27138.9],[1791296442,2066462.9,27138.9],[1791296742,2066462.9,27138.9],[1791297042,2066462.9,27138.9],[1791297342,2066462.9,27138.9],[1791297642,2066462.9,27138.9],[1791297942,2066462.8,27138.9],[1791298242,2066462.8,27138.9],[1791298542,2066462.8,27138.9],[1791298862,2066462.7,27138.9],[1791299142,2066462.7,27138.9],[1791299462,2066462.7,27138.9],[1791299742,2066462.7,27138.9],[1791300042,2066462.7,27138.9],[1791300342,2066462.7,27138.9],[1791300662,2066462.7,27138.9],[1791300922,2066462.7,27138.9],[1791301262,2066462.7,27138.9],[1791301542,2066462.7,27138.9],[1791301842,2066462.7,27138.9],[1791302142,2066462.7,27138.9],[1791302502,2066462.7,27138.9],[1791302742,2066462.7,27138.9],[1791303042,2066462.7,27138.9],[1791303362,2066462.7,27138.9],[1791303642,2066462.7,27138.9],[1791303922,2066462.7,27138.9],[1791304262,2066462.7,27138.9],[1791304544,2066462.7,27138.9],[1791304842,2066462.7,27138.9],[1791305164,2066462.7,27138.9],[1791305462,2066462.7,27138.9],[1791305742,2066462.7,27138.9],[1791306082,2066462.7,27138.9],[1791306342,2066462.7,27138.9],[1791306642,2066462.7,27138.9],[1791306942,2066462.7,27138.9],[1791307242,2066462.7,27138.9],[1791307542,2066462.7,27138.9],[1791307842,2066462.7,27138.9],[1791308123,2066462.7,27138.9],[1791308462,2066462.7,27138.9],[1791308742,2066462.7,27138.9],[1791309062,2066462.7,27138.9],[1791309342,2066462.7,27138.9],[1791309662,2066462.7,27138.9],[1791309962,2066462.7,27138.9],[1791310242,2066462.6,27138.9],[1791310565,2066462.6,27138.9],[1791310842,2066462.6,27138.9],[1791311142,2066462.6,27138.9],[1791311442,2066462.6,27138.9],[1791311742,2066462.6,27138.9],[1791312042,2066462.6,27138.9],[1791312342,2066462.6,27138.9],[1791312662,2066462.6,27138.9],[1791312944,2066462.6,27138.9],[1791313262,2066462.6,27138.9],[1791313562,2066462.6,27138.9],[1791313862,2066462.6,27138.9],[1791314142,2066462.6,27138.9],[1791314442,2066462.5,27138.9],[1791314742,2066462.5,27138.9],[1791315044,2066462.5,27138.9],[1791315342,2066462.5,27138.9],[1791315642,2066462.5,27138.9],[1791315942,2066462.5,27138.9],[1791316242,2066462.5,27138.9],[1791316542,2066462.6,27138.9],[1791316902,2066462.6,27138.9],[1791317142,2066462.6,27138.9],[1791317442,2066462.5,27138.9],[1791317742,2066462.5,27138.9],[1791318042,2066462.5,27138.9],[1791318342,2066462.5,27138.9],[1791318662,2066462.5,27138.9],[1791318944,2066462.5,27138.9],[1791319242,2066462.5,27138.9],[1791319542,2066462.5,27138.9],[1791319842,2066462.5,27138.9],[1791320142,2066462.5,27138.9],[1791320442,2066462.5,78550.6],[1791320722,2066462.5,78550.6],[1791321042,2066462.5,78550.6],[1791321342,2066462.5,78550.6],[1791321642,2066462.5,78550.6],[1791321942,2066462.5,78550.6],[1791322242,2066462.5,78550.6],[1791322542,2066462.5,78550.6],[1791322842,2066462.5,78550.6],[1791323122,2066462.4,78550.6],[1791323445,2066462.4,78550.6],[1791323742,2066462.4,78550.6],[1791324042,2066462.4,78550.6],[1791324342,2066462.4,78550.6],[1791324642,2066462.4,78550.6],[1791324942,2066462.4,78550.6],[1791325242,2066462.4,78550.6],[1791325522,2066462.4,78550.6],[1791325842,2066462.4,78550.6],[1791326122,2066462.4,78550.6],[1791326444,2066462.4,78550.6],[1791326742,2066462.4,78550.6],[1791327022,2066462.4,78550.6],[1791327342,2066462.4,78550.6],[1791327642,2066462.4,78550.6],[1791327942,2066462.4,78550.6],[1791328222,2066462.4,78550.6],[1791328542,2066462.4,78550.6],[1791328842,2066462.4,78550.6],[1791329142,2066462.4,78550.6],[1791329442,2066462.4,78550.6],[1791329742,2066462.4,78550.6],[1791330042,2066462.4,78550.6],[1791330322,2066462.4,78550.6],[1791330642,2066462.4,78550.6],[1791330942,2066462.4,78550.6],[1791331262,2066462.4,78550.6],[1791331542,2066462.4,78550.6],[1791331842,2066462.4,78550.6],[1791332142,2066462.4,78550.6],[1791332442,2066462.4,78550.6],[1791332722,2066462.4,78550.6],[1791333042,2066462.4,78550.6],[1791333342,2066462.4,78550.6],[1791333642,2066462.4,78550.6],[1791333942,2066462.4,78550.6],[1791334242,2066462.4,78550.6],[1791334542,2066462.4,78550.6],[1791334862,2066462.4,78550.6],[1791335142,2066462.4,78550.6],[1791335442,2066462.4,78550.6],[1791335742,2066462.4,78550.6],[1791336042,2066462.4,78550.6],[1791336322,2066462.4,78550.6],[1791336642,2066462.4,78550.6],[1791336942,2066462.4,78550.6],[1791337242,2066462.4,78550.6],[1791337542,2066462.4,78550.6],[1791337842,2066462.3,78550.6],[1791338142,2066462.3,78550.6],[1791338462,2066462.3,78550.6],[1791338742,2066462.3,78550.6],[1791339022,2066462.3,78550.6],[1791339342,2066462.3,78550.6],[1791339642,2066462.3,78550.6],[1791339942,2066462.3,78550.6],[1791340243,2066462.3,78550.6],[1791340542,2066462.3,78550.6],[1791340842,2066462.3,78550.6],[1791341122,2066462.3,78550.6],[1791341442,2066462.3,78550.6],[1791341722,2066462.3,78550.6],[1791342062,2066462.3,78550.6],[1791342322,2066462.3,78550.6],[1791342642,2066462.3,78550.6],[1791342942,2066462.3,78550.6],[1791343242,2066462.3,78550.6],[1791343542,2066462.3,78550.6],[1791343842,2066462.3,78550.6],[1791344142,2066462.3,78550.6],[1791344442,2066462.3,78550.6],[1791344742,2066462.3,78550.6],[1791345042,2066462.3,78550.6],[1791345322,2066462.3,78550.6],[1791345682,2066462.3,78550.6],[1791345942,2066462.3,78550.6],[1791346242,2066462.3,78550.6],[1791346542,2066462.3,78550.6],[1791346842,2066462.3,78550.6],[1791347122,2066462.3,78550.6],[1791347442,2066462.3,78550.6],[1791347742,2066462.3,78550.6],[1791348062,2066462.3,78550.6],[1791348362,2066462.3,78550.6],[1791348642,2066462.3,78550.6],[1791348943,2066462.3,78550.6],[1791349262,2066462.3,78550.6],[1791349542,2066462.3,78550.6],[1791349842,2066462.3,78550.6],[1791350142,2066462.3,78550.6],[1791350442,2066462.3,78550.6],[1791350742,2066462.3,78550.6],[1791351042,2066462.3,78550.6],[1791351322,2066462.3,78550.6],[1791351662,2066462.3,78550.6],[1791351942,2066462.3,78550.6],[1791352242,2066462.3,78550.6],[1791352542,2066462.3,78550.6],[1791352862,2066462.3,78550.6],[1791353142,2066462.3,78550.6],[1791353442,2066462.3,78550.6],[1791353742,2066462.3,78550.6],[1791354042,2066462.3,78550.6],[1791354345,2066462.3,78550.6],[1791354662,2066462.3,78550.6],[1791354942,2066462.3,78550.6],[1791355242,2066462.3,78550.6],[1791355542,2066462.3,78550.6],[1791355842,2066462.3,78550.6],[1791356142,2066462.3,78550.6],[1791356442,2066462.3,78550.6],[1791356742,2066462.3,78550.6],[1791357042,2066462.3,78550.6],[1791357342,2066462.3,78550.6],[1791357642,2066462.3,78550.6],[1791357942,2066462.3,78550.6],[1791358262,2066462.3,78550.6],[1791358542,2066462.3,78550.6],[1791358842,2066462.3,78550.6],[1791359162,2066462.3,78550.6],[1791359462,2066462.3,78550.6],[1791359762,2066462.3,78550.6],[1791360082,2066462.3,78550.6],[1791360342,2066462.3,78550.6],[1791360642,2066462.3,78550.6],[1791360942,2066462.3,78550.6],[1791361242,2066462.3,78550.6],[1791361542,2066462.3,78550.6],[1791361842,2066462.3,78550.6],[1791362122,2066462.3,78550.6],[1791362442,2066462.3,78550.6],[1791362744,2066462.3,78550.6],[1791363042,2066462.3,78550.6],[1791363342,2066462.3,78550.6],[1791363662,2066462.3,78550.6],[1791363942,2066462.3,78550.6],[1791364242,2066462.3,78550.6],[1791364562,2066462.3,78550.6],[1791364842,2066462.3,78550.6],[1791365142,2066462.3,78550.6],[1791365462,2066462.3,78550.6],[1791365742,2066462.3,78550.6],[1791366042,2066462.3,78550.6],[1791366362,2066462.4,78550.6],[1791366642,2066462.4,78550.6],[1791366942,2066462.4,78550.6],[1791367262,2066462.4,78550.6],[1791367542,2066462.4,78550.6],[1791367862,2066462.4,78550.6],[1791368142,2066462.4,78550.6],[1791368442,2066462.4,78550.6],[1791368722,2066462.4,78550.6],[1791369082,2066462.4,78550.6],[1791369322,2066462.4,78550.6],[1791369642,2066462.4,78550.6],[1791369962,2066462.4,78550.6],[1791370242,2066462.3,78550.6],[1791370542,2066462.3,78550.6],[1791370842,2066462.3,78550.6],[1791371142,2066462.3,78550.6],[1791371442,2066462.3,78550.6],[1791371742,2066462.3,78550.6],[1791372042,2066462.3,78550.6],[1791372342,2066462.3,112825],[1791372642,2066462.3,112825],[1791372922,2066462.3,112825],[1791373242,2066462.3,112825],[1791373522,2066462.3,112825],[1791373842,2066462.3,112825],[1791374142,2066462.3,112825],[1791374462,2066462.3,112825],[1791374742,2066462.3,112825],[1791375042,2066462.3,112825],[1791375342,2066462.3,112825],[1791375662,2066462.3,112825],[1791375922,2066462.3,112825],[1791376242,2066462.3,112825],[1791376542,2066462.3,112825],[1791376842,2066462.3,112825],[1791377162,2066462.3,112825],[1791377442,2066462.3,112825],[1791377742,2066462.3,112825],[1791378062,2066462.3,112825],[1791378342,2066462.3,112825],[1791378642,2066462.3,112825],[1791378962,2066462.3,112825],[1791379242,2066462.3,112825],[1791379542,2066462.3,112825],[1791379862,2066462.3,112825],[1791380142,2066462.3,112825],[1791380442,2066462.3,112825],[1791380742,2066462.3,112825],[1791381042,2066462.3,78550.6],[1791381342,2066462.3,78550.6],[1791381642,2066462.3,78550.6],[1791381942,2066462.3,78550.6],[1791382262,2066462.3,78550.6],[1791382542,2066462.3,78550.6],[1791382842,2066462.3,78550.6],[1791383144,2066462.3,78550.6],[1791383442,2066462.3,78550.6],[1791383742,2066462.3,78550.6],[1791384042,2066462.3,78550.6],[1791384362,2066462.3,78550.6],[1791384642,2066462.3,78550.6],[1791384942,2066462.2,78550.6],[1791385262,2066462.2,78550.6],[1791385542,2066462.2,78550.6],[1791385842,2066462.2,78550.6],[1791386162,2066462.2,78550.6],[1791386442,2066462.2,78550.6],[1791386742,2066462.2,78550.6],[1791387062,2066462.2,78550.6],[1791387342,2066462.2,78550.6],[1791387642,2066462.2,78550.6],[1791387942,2066462.2,78550.6],[1791388522,2066462.2,78550.6],[1791388842,2066462.2,78550.6],[1791389142,2066462.2,78550.6],[1791389442,2066462.2,78550.6],[1791389762,2066462.2,78550.6],[1791390062,2066462.2,78550.6],[1791390342,2066462.2,78550.6],[1791390642,2066462.2,78550.6],[1791390942,2066462.2,78550.6],[1791391242,2066462.2,78550.6],[1791391542,2066462.2,78550.6],[1791391862,2066462.2,78550.6],[1791392122,2066462.2,78550.6],[1791392482,2066462.2,78550.6],[1791392742,2066462.2,78550.6],[1791393062,2066462.2,78550.6],[1791393342,2066462.2,78550.6],[1791393662,2066462.2,78550.6],[1791393942,2066462.2,78550.6],[1791394242,2066462.2,78550.6],[1791394522,2066462.2,78550.6],[1791394863,2066462.2,78550.6],[1791395142,2066462.2,78550.6],[1791395442,2066462.2,78550.6],[1791395742,2066462.2,78550.6],[1791396062,2066462.2,78550.6],[1791396342,2066462.2,78550.6],[1791396642,2066462.2,78550.6],[1791396942,2066462.2,78550.6],[1791397262,2066462.2,78550.6],[1791397542,2066462.2,78550.6],[1791397862,2066462.2,78550.6],[1791398142,2066462.1,78550.6],[1791398462,2066462.1,78550.6],[1791398742,2066462.1,78550.6],[1791399042,2066462.1,78550.6],[1791399342,2066462.1,78550.6],[1791399662,2066462.1,78550.6],[1791399942,2066462.1,78550.6],[1791400242,2066462.1,78550.6],[1791400542,2066462.1,78550.6],[1791400842,2066462.1,78550.6],[1791401122,2066462.1,78550.6],[1791401482,2066462.1,78550.6],[1791401742,2066462.1,78550.6],[1791402042,2066462.1,78550.6],[1791402342,2066462.1,78550.6],[1791402642,2066462.1,78550.6],[1791402942,2066462.1,78550.6],[1791403242,2066462.1,78550.6],[1791403542,2066462.1,78550.6],[1791403842,2066462.1,78550.6],[1791404142,2066462.1,78550.6],[1791404442,2066462.1,78550.6],[1791404742,2066462.1,78550.6],[1791405042,2066462.1,78550.6],[1791405342,2066462.1,78550.6],[1791405662,2066462.1,78550.6],[1791405942,2066462.1,78550.6],[1791406242,2066462.1,78550.6],[1791406522,2066462.1,78550.6],[1791406862,2066462.1,78550.6],[1791407142,2066462.1,78550.6],[1791407442,2066462.1,78550.6],[1791407742,2066462.1,78550.6],[1791408042,2066462.1,78550.6],[1791408342,2066462.1,78550.6],[1791408642,2066462.1,78550.6],[1791408942,2066462.1,78550.6],[1791409242,2066462.1,78550.6],[1791409542,2066462.1,78550.6],[1791409842,2066462.1,78550.6],[1791410122,2066462.1,78550.6],[1791410442,2066462.1,78550.6],[1791410742,2066462.1,78550.6],[1791411042,2066462.1,78550.6],[1791411322,2066462.1,78550.6],[1791411622,2066462.1,78550.6],[1791411922,2066462.1,78550.6],[1791412242,2066462.1,78550.6],[1791412542,2066462.1,78550.6],[1791412842,2066462.1,78550.6],[1791413122,2066462.1,78550.6],[1791413442,2066462.1,78550.6],[1791413742,2066462.1,78550.6],[1791414062,2066462.1,78550.6],[1791414342,2066462.1,78550.6],[1791414642,2066462.1,78550.6],[1791414922,2066462.1,78550.6],[1791415222,2066462.1,78550.6],[1791415522,2066462.1,78550.6],[1791415842,2066462.1,78550.6],[1791416122,2066462.1,78550.6],[1791416442,2066462.1,78550.6],[1791416742,2066462.1,78550.6],[1791417042,2066462.1,78550.6],[1791417322,2066462.1,78550.6],[1791417662,2066462.1,78550.6],[1791417922,2066462.1,78550.6],[1791418242,2066462.1,78550.6],[1791418542,2066462.1,78550.6],[1791418842,2066462.1,78550.6],[1791419142,2066462.1,78550.6],[1791419442,2066462.1,78550.6],[1791419742,2066462.1,78550.6],[1791420022,2066462.1,78550.6],[1791420342,2066462.1,78550.6],[1791420622,2066462.1,78550.6],[1791420922,2066462.1,78550.6],[1791421242,2066462.1,78550.6],[1791421523,2066462.1,78550.6],[1791421842,2066462.1,78550.6],[1791422122,2066462.1,78550.6],[1791422442,2066462.1,78550.6],[1791422742,2066462.1,78550.6],[1791423022,2066462.1,78550.6],[1791423342,2066462.1,78550.6],[1791423642,2066462.1,78550.6],[1791423942,2066462.1,78550.6],[1791424222,2066462,78550.6],[1791424562,2066462,78550.6],[1791424862,2066462,78550.6],[1791425122,2066462,78550.6],[1791425442,2066462,78550.6],[1791425722,2066462,78550.6],[1791426022,2066462,78550.6],[1791426342,2066462,78550.6],[1791426645,2066462,78550.6],[1791426922,2066462,78550.6],[1791427222,2066462,78550.6],[1791427542,2066462,78550.6],[1791427822,2066462,78550.6],[1791428142,2066462,78550.6],[1791428442,2066462,78550.6],[1791428722,2066462,78550.6],[1791429042,2066462,78550.6],[1791429342,2066462,78550.6],[1791429642,2066462,78550.6],[1791429922,2066462,78550.6],[1791430242,2066462,78550.6],[1791430522,2066462,78550.6],[1791430842,2066462,78550.6],[1791431142,2066462,78550.6],[1791431442,2066462,78550.6],[1791431742,2066462,78550.6],[1791432062,2066462,78550.6],[1791432322,2066462,78550.6],[1791432642,2066462,78550.6],[1791432942,2066462.1,78550.6],[1791433242,2066462.1,78550.6],[1791433542,2066462.1,78550.6],[1791433842,2066462.1,78550.6],[1791434142,2066462.1,78550.6],[1791434442,2066462.1,78550.6],[1791434742,2066462.1,78550.6],[1791435022,2066462.1,78550.6],[1791435342,2066462.1,78550.6],[1791435662,2066462.1,78550.6],[1791435922,2066462.1,78550.6],[1791436242,2066462.1,78550.6],[1791436542,2066462.1,78550.6],[1791436842,2066462.1,78550.6],[1791437142,2066462.1,78550.6],[1791437442,2066462.1,78550.6],[1791437742,2066462.1,78550.6],[1791438042,2066462.1,78550.6],[1791438342,2066462.1,78550.6],[1791438622,2066462.1,78550.6],[1791438942,2066462.1,78550.6],[1791439242,2066462.1,78550.6],[1791439542,2066462.1,78550.6],[1791439842,2066462.1,78550.6],[1791440142,2066462.1,78550.6],[1791440442,2066462.1,78550.6],[1791440742,2066462.1,78550.6],[1791441042,2066462.1,78550.6],[1791441342,2066462.1,78550.6],[1791441642,2066462.1,78550.6],[1791441942,2066462.1,78550.6],[1791442242,2066462.1,78550.6],[1791442522,2066462.1,78550.6],[1791442842,2066462.1,78550.6],[1791443142,2066462.1,78550.6],[1791443442,2066462.1,78550.6],[1791443742,2066462.1,78550.6],[1791444042,2066462.1,78550.6],[1791444342,2066462.1,78550.6],[1791444662,2066462.1,78550.6],[1791444922,2066462.1,78550.6],[1791445242,2066462.1,78550.6],[1791445542,2066462.1,78550.6],[1791445842,2066462.1,78550.6],[1791446122,2066462.1,78550.6],[1791446482,2066462.1,78550.6],[1791446742,2066462.1,78550.6],[1791447042,2066462.1,78550.6],[1791447342,2066462.1,78550.6],[1791447642,2066462.1,78550.6],[1791447922,2066462.1,78550.6],[1791448262,2066462.1,78550.6],[1791448522,2066462.1,78550.6],[1791448862,2066462.1,78550.6],[1791449142,2066462.1,78550.6],[1791449442,2066462.1,78550.6],[1791449742,2066462.1,78550.6],[1791450042,2066462.1,78550.6],[1791450342,2066462.1,78550.6],[1791450642,2066462.1,78550.6],[1791450942,2066462.1,78550.6],[1791451242,2066462.1,78550.6],[1791451542,2066462.1,78550.6],[1791451842,2066462.1,78550.6],[1791452142,2066462.1,78550.6],[1791452442,2066462.1,78550.6],[1791452742,2066462.1,78550.6],[1791453042,2066462.1,78550.6],[1791453342,2066462.1,78550.6],[1791453662,2066462.1,78550.6],[1791453942,2066462.1,78550.6],[1791454242,2066462.1,78550.6],[1791454542,2066462.1,78550.6],[1791454842,2066462.1,78550.6],[1791455142,2066462.1,78550.6],[1791455442,2066462.1,78550.6],[1791455722,2066462.1,78550.6],[1791456042,2066462.1,78550.6],[1791456342,2066462.1,78550.6],[1791456642,2066462.1,78550.6],[1791456942,2066462.1,78550.6],[1791457242,2066462.1,78550.6],[1791457522,2066462.1,78550.6],[1791457842,2066462.1,78550.6],[1791458142,2066462.1,78550.6],[1791458442,2066462.1,78550.6],[1791458742,2066462.1,78550.6],[1791459042,2066462.1,78550.6],[1791459344,2066462.1,78550.6],[1791459642,2066462.1,78550.6],[1791459942,2066462.1,78550.6],[1791460242,2066462.1,78550.6],[1791460542,2066462.1,78550.6],[1791460842,2066462.1,78550.6],[1791461142,2066462.1,78550.6],[1791461442,2066462.1,78550.6],[1791461742,2066462.1,78550.6],[1791462042,2066462.1,78550.6],[1791462344,2066462.1,78550.6],[1791462642,2066462.1,78550.6],[1791462942,2066462.1,78550.6],[1791463242,2066462.1,78550.6],[1791463542,2066462.1,78550.6],[1791463862,2066462.1,78550.6],[1791464142,2066462.1,78550.6],[1791464442,2066462.1,78550.6],[1791464762,2066462.1,78550.6],[1791465042,2066462.1,78550.6],[1791465362,2066462.1,78550.6],[1791465642,2066462.1,78550.6],[1791465942,2066462.1,78550.6],[1791466262,2066462.1,78550.6],[1791466542,2066462.1,78550.6],[1791466842,2066462.1,78550.6],[1791467142,2066462,78550.6],[1791467462,2066462,78550.6],[1791467742,2066462,78550.6],[1791468082,2066462,78550.6],[1791468342,2066462,78550.6],[1791468642,2066462,78550.6],[1791468942,2066462,78550.6],[1791469302,2066461.9,78550.6],[1791469322,2066461.9,78550.6],[1791469542,2066461.9,78550.6],[1791469862,2066461.9,78550.6],[1791470142,2066461.9,78550.6],[1791470442,2066461.9,78550.6],[1791470742,2066461.9,78550.6],[1791471042,2066461.9,78550.6],[1791471342,2066461.8,78550.6],[1791471642,2066461.8,78550.6],[1791471942,2066461.8,78550.6],[1791472262,2066461.8,78550.6],[1791472543,2066461.8,78550.6],[1791472862,2066461.7,78550.6],[1791473142,2066461.7,78550.6],[1791473462,2066461.7,78550.6],[1791473742,2066461.7,78550.6],[1791474062,2066461.7,78550.6],[1791474342,2066461.7,78550.6],[1791474642,2066461.7,78550.6],[1791474942,2066461.7,78550.6],[1791475282,2066461.7,78550.6],[1791475542,2066461.7,78550.6],[1791475862,2066461.7,78550.6],[1791476142,2066461.7,78550.6],[1791476462,2066461.7,78550.6],[1791476722,2066461.7,78550.6],[1791477045,2066461.7,78550.6],[1791477342,2066461.7,78550.6],[1791477622,2066461.6,78550.6],[1791477962,2066461.6,78550.6],[1791478242,2066461.6,78550.6],[1791478522,2066461.6,78550.6],[1791478842,2066461.6,78550.6],[1791479142,2066461.6,78550.6],[1791479442,2066461.6,78550.6],[1791479742,2066461.6,78550.6],[1791480042,2066461.6,78550.6],[1791480342,2066461.6,78550.6],[1791480682,2066461.6,78550.6],[1791480942,2066461.6,78550.6],[1791481242,2066461.6,78550.6],[1791481562,2066461.6,78550.6],[1791481842,2066461.6,78550.6],[1791482142,2066461.6,78550.6],[1791482442,2066461.6,78550.6],[1791482742,2066461.6,78550.6],[1791483042,2066461.6,78550.6],[1791483342,2066461.6,78550.6],[1791483642,2066461.6,78550.6],[1791483942,2066461.6,78550.6],[1791484262,2066461.6,78550.6],[1791484542,2066461.6,78550.6],[1791484862,2066461.6,78550.6],[1791485142,2066461.6,78550.6],[1791485462,2066461.6,78550.6],[1791485742,2066461.6,78550.6],[1791486082,2066461.6,78550.6],[1791486342,2066461.6,78550.6],[1791486642,2066461.6,78550.6],[1791486962,2066461.6,78550.6],[1791487242,2066461.6,78550.6],[1791487562,2066461.6,78550.6],[1791487844,2066461.6,78550.6],[1791488142,2066461.6,78550.6],[1791488462,2066461.6,78550.6],[1791488742,2066461.6,78550.6],[1791489042,2066461.6,78550.6],[1791489342,2066461.6,78550.6],[1791489662,2066461.6,78550.6],[1791489942,2066461.6,78550.6],[1791490242,2066461.6,78550.6],[1791490563,2066461.6,78550.6],[1791490842,2066461.6,78550.6],[1791491142,2066461.6,78550.6],[1791491442,2066461.6,78550.6],[1791491742,2066461.6,78550.6],[1791492042,2066461.7,78550.6],[1791492342,2066461.7,78550.6],[1791492642,2066461.6,78550.6],[1791492942,2066461.6,78550.6],[1791493242,2066461.6,78550.6],[1791493542,2066461.6,78550.6],[1791493842,2066461.6,78550.6],[1791494142,2066461.6,78550.6],[1791494442,2066461.6,78550.6],[1791494742,2066461.6,78550.6],[1791495042,2066461.6,78550.6],[1791495342,2066461.6,78550.6],[1791495642,2066461.6,78550.6],[1791495922,2066461.6,78550.6],[1791496242,2066461.6,78550.6],[1791496522,2066461.6,78550.6],[1791496842,2066461.6,78550.6],[1791497142,2066461.6,78550.6],[1791497442,2066461.6,78550.6],[1791497742,2066461.6,78550.6],[1791498042,2066461.6,78550.6],[1791498342,2066461.6,78550.6],[1791498642,2066461.6,78550.6],[1791498942,2066461.6,78550.6],[1791499242,2066461.6,78550.6],[1791499542,2066461.6,78550.6],[1791499822,2066461.6,78550.6],[1791500122,2066461.6,78550.6],[1791500462,2066461.6,78550.6],[1791500742,2066461.6,78550.6],[1791501042,2066461.6,78550.6],[1791501342,2066461.6,78550.6],[1791501642,2066461.7,78550.6],[1791501942,2066461.7,78550.6],[1791502242,2066461.7,78550.6],[1791502524,2066461.7,78550.6],[1791502842,2066461.7,78550.6],[1791503142,2066461.7,78550.6],[1791503422,2066461.8,78550.6],[1791503742,2066461.8,78550.6],[1791504042,2066461.8,78550.6],[1791504322,2066461.8,78550.6],[1791504622,2066461.8,78550.6],[1791504942,2066461.8,78550.6],[1791505242,2066461.8,78550.6],[1791505542,2066461.8,78550.6],[1791505842,2066461.8,78550.6],[1791506122,2066461.8,78550.6],[1791506442,2066461.8,78550.6],[1791506722,2066461.8,78550.6],[1791507042,2066461.8,78550.6],[1791507342,2066461.8,78550.6],[1791507662,2066461.8,78550.6],[1791507942,2066461.8,78550.6],[1791508242,2066461.8,78550.6],[1791508542,2066461.8,78550.6],[1791508822,2066461.8,78550.6],[1791509142,2066461.8,78550.6],[1791509442,2066461.8,78550.6],[1791509722,2066461.8,78550.6],[1791510042,2066461.8,78550.6],[1791510342,2066461.8,78550.6],[1791510642,2066461.8,78550.6],[1791510922,2066461.8,78550.6],[1791511242,2066461.8,78550.6],[1791511542,2066461.8,78550.6],[1791511842,2066461.8,78550.6],[1791512122,2066461.8,78550.6],[1791512442,2066461.8,78550.6],[1791512722,2066461.8,78550.6],[1791513042,2066461.8,78550.6],[1791513342,2066461.8,78550.6],[1791513642,2066461.8,78550.6],[1791513942,2066461.8,78550.6],[1791514242,2066461.8,78550.6],[1791514542,2066461.8,78550.6],[1791514862,2066461.8,78550.6],[1791515122,2066461.7,78550.6],[1791515422,2066461.7,78550.6],[1791515742,2066461.7,78550.6],[1791516042,2066461.7,78550.6],[1791516342,2066461.7,78550.6],[1791516642,2066461.7,78550.6],[1791516922,2066461.7,78550.6],[1791517242,2066461.7,78550.6],[1791517522,2066461.7,78550.6],[1791517822,2066461.7,78550.6],[1791518142,2066461.6,78550.6],[1791518442,2066461.6,78550.6],[1791518742,2066461.6,78550.6],[1791519042,2066461.6,78550.6],[1791519342,2066461.5,78550.6],[1791519642,2066461.5,78550.6],[1791519922,2066461.5,78550.6],[1791520242,2066461.5,78550.6],[1791520542,2066461.5,112825],[1791520822,2066461.5,112825],[1791521142,2066461.4,112825],[1791521442,2066461.4,112825],[1791521742,2066461.4,112825],[1791522042,2066461.4,112825],[1791522342,2066461.4,112825],[1791522642,2066461.4,112825],[1791522942,2066461.4,112825],[1791523242,2066461.4,112825],[1791523542,2066461.4,112825],[1791523842,2066461.2,112825],[1791524122,2066461.2,112825],[1791524442,2066461.2,112825],[1791524722,2066461.2,112825],[1791525062,2066461.2,112825],[1791525322,2066461.2,112825],[1791525682,2066461.2,112825],[1791525922,2066461.2,112825],[1791526222,2066461.2,78550.6],[1791526542,2066461.2,78550.6],[1791526842,2066461.2,78550.6],[1791527142,2066461.2,78550.6],[1791527442,2066461.2,78550.6],[1791527742,2066461.2,78550.6],[1791528042,2066461.2,78550.6],[1791528342,2066461.2,78550.6],[1791528642,2066461.2,78550.6],[1791528922,2066461.2,78550.6],[1791529242,2066461.2,78550.6],[1791529522,2066461.2,78550.6],[1791529842,2066461.2,78550.6],[1791530142,2066461.2,78550.6],[1791530442,2066461.2,78550.6],[1791530742,2066461.1,78550.6],[1791531062,2066461.1,112825],[1791531342,2066461.1,112825],[1791531642,2066461.1,112825],[1791531942,2066461.1,112825],[1791532242,2066461.1,112825],[1791532542,2066461.1,112825],[1791532862,2066461.2,112825],[1791533142,2066461.1,112825],[1791533442,2066461.1,112825],[1791533742,2066461.1,112825],[1791534042,2066461.1,112825],[1791534322,1871097.4,112825],[1791534662,1871097.4,112825],[1791534942,1871097.4,112825],[1791535242,1871097.4,112825],[1791535542,1871097.4,112825],[1791535862,1871097.4,112825],[1791536142,1871097.4,112825],[1791536462,1871097.3,112825],[1791536762,1871097.3,112825],[1791537042,1871097.3,112825],[1791537342,1871097.3,112825],[1791537642,1871097.3,112825],[1791537942,1871097.3,78550.6],[1791538242,1871097.3,78550.6],[1791538542,1871097.3,78550.6],[1791538842,1871097.3,78550.6],[1791539142,1871097.3,78550.6],[1791539442,1871097.3,78550.6],[1791539742,1871097.4,78550.6],[1791540063,1871097.4,78550.6],[1791540342,1871097.4,78550.6],[1791540642,1871097.4,78550.6],[1791540942,1871097.4,78550.6],[1791541242,1871097.4,78550.6],[1791541542,1871097.4,112825],[1791541842,1871097.4,112825],[1791542142,1871097.3,112825],[1791542442,1871097.3,78550.6],[1791542742,1871097.4,78550.6],[1791543022,1871097.4,78550.6],[1791543342,1871097.4,78550.6],[1791543662,1871097.4,78550.6],[1791543942,1871097.4,78550.6],[1791544242,1871097.4,78550.6],[1791544562,1871097.3,78550.6],[1791544842,1871097.3,78550.6],[1791545142,1871097.3,78550.6],[1791545462,1871097.3,78550.6],[1791545742,1871097.3,78550.6],[1791546042,1871097.3,78550.6],[1791546342,1871097.3,78550.6],[1791546642,1871097.2,78550.6],[1791546922,1871097.2,78550.6],[1791547282,1871097.2,78550.6],[1791547522,1871097.3,78550.6],[1791547842,1871097.2,78550.6],[1791548142,1871097.2,78550.6],[1791548462,1871097.2,78550.6],[1791548762,1871097.3,78550.6],[1791549062,1871097.4,78550.6],[1791549342,2066461,78550.6],[1791549642,2066460.9,78550.6],[1791549942,2066460.9,78550.6],[1791550242,2066460.9,78550.6],[1791550522,2066460.9,78550.6],[1791550882,2066460.9,112825],[1791551162,2066460.9,112825.1],[1791551462,2066460.9,112825.1],[1791551762,2066460.9,112825.1],[1791552042,2066460.9,112825.1],[1791552322,2066460.9,112825.1],[1791552642,2066460.9,112825.1],[1791552922,2066460.9,112825.1],[1791553242,2066460.9,112825.1],[1791553542,2066460.9,112825.1],[1791553842,2066460.8,112825.1],[1791554122,2066460.8,112825.1],[1791554482,2066460.8,112825.1],[1791554743,2066460.7,112825],[1791555062,2066460.7,112825],[1791555322,2066460.7,112825],[1791555642,2066460.6,112825],[1791555942,2066460.6,112825],[1791556262,2066460.5,112825.1],[1791556522,2066460.5,112825.1],[1791556842,2066460.4,112825.1],[1791557142,2066460.4,112825.1],[1791557442,2066460.4,112825.1],[1791557742,2066460.4,112825.1],[1791558042,2066460.4,112825.1],[1791558342,2066460.4,112825.1],[1791558642,2066460.3,112825.1],[1791558942,2066460.4,112825.1],[1791559242,2066460.4,112825.1],[1791559542,2066460.4,112825.1],[1791559842,2066460.4,112825.1],[1791560142,2066460.4,112825.1],[1791560442,2066460.4,112825.1],[1791560742,2066460.4,112825.1],[1791561042,2066460.4,112825.1],[1791561342,2066460.4,112825.1],[1791561662,2066460.4,112825.1],[1791561922,2066460.4,112825.1],[1791562242,2066460.4,112825.1],[1791562542,2066460.3,112825.1],[1791562842,2066460.3,112825.1],[1791563142,2066460.3,112825.1],[1791563462,2066460.2,78550.6],[1791563742,2066460.2,78550.6],[1791564042,2066460.2,78550.6],[1791564342,2066460.2,78550.6],[1791564642,2066460.2,78550.6],[1791564942,2066460.2,78550.6],[1791565262,2066460.2,78550.6],[1791565542,2066460.2,78550.6],[1791565842,2066460.2,78550.6],[1791566142,2066460.2,78550.6],[1791566442,2066460.2,78550.6],[1791566742,2066460.2,78550.6],[1791567062,2066460.2,112825.1],[1791567362,2066460.2,112825.1],[1791567642,2066460.2,112825.1],[1791567942,2066460.2,112825.2],[1791568262,2066460.2,112825.2],[1791568542,2066460.3,112825.2],[1791568862,2066460.3,112825.2],[1791569122,2066460.3,112825.2],[1791569442,2066460.3,112825.2],[1791569742,2066460.3,112825.2],[1791570042,2066460.4,112825.2],[1791570342,2066460.4,112825.2],[1791570662,2066460.4,112825.2],[1791570944,2066460.5,112825.3],[1791571242,2066460.5,112825.2],[1791571542,2066460.5,112825.4],[1791571842,2066460.5,112825.4],[1791572142,2066460.5,112825.4],[1791572462,2066460.5,112825.4],[1791572742,2066460.5,112825.4],[1791573063,2066460.4,112825.4],[1791573342,2066460.4,112825.4],[1791573642,2066460.4,112825.4],[1791573942,2066460.3,112825.4],[1791574262,2066460.3,112825.4],[1791574544,2066460.2,112825.4],[1791574842,2066460.2,241883.6],[1791575142,2066460.2,241883.6],[1791575442,2066460.1,241883.6],[1791575742,2066460.1,241883.6],[1791576062,2066460.1,370941.9],[1791576342,2066460.1,370941.9],[1791576642,2066460.1,241883.6],[1791576942,2066460.1,370941.9],[1791577242,2066460,370941.9],[1791577542,2066460,370941.9],[1791577862,2066460,370941.9],[1791578122,2066460.1,370941.9],[1791578442,2066460.1,370941.9],[1791578742,2066460.1,370941.9],[1791579042,2066460.1,370941.9],[1791579342,2066460.1,370941.9],[1791579662,2066460.1,370941.9],[1791579922,2066460.1,241883.6],[1791580242,2066460.1,241883.6],[1791580542,2066460.1,241883.6],[1791580822,2066460.1,241883.6],[1791581122,2066460.1,241883.6],[1791581442,2066460.1,241883.6],[1791581742,2066460.1,241883.6],[1791582042,2066460.1,241883.6],[1791582362,2066460.1,241883.6],[1791582662,2066460.1,241883.6],[1791582922,2066460.1,241883.6],[1791583242,2066460.1,241883.6],[1791583522,2066460,241883.6],[1791583822,2066459.9,241883.6],[1791584142,2066460,241883.6],[1791584422,2066460,112825.4],[1791584742,2066460,112825.4],[1791585062,2066460,112825.4],[1791585322,2066460,112825.4],[1791585642,2066460,112825.4],[1791585962,2066460,112825.4],[1791586242,2066460,112825.4],[1791586522,2066460,112825.4],[1791586862,2066460,112825.6],[1791587122,2066460,112825.6],[1791587442,2066460,112825.6],[1791587742,2066460,112825.6],[1791588042,2066459.9,112825.6],[1791588322,2066459.9,112825.6],[1791588642,2066459.9,112825.6],[1791588942,2066459.9,112825.6],[1791589222,2066459.8,112825.6],[1791589542,2066460,112825.7],[1791589845,2066460.1,112825.7],[1791590142,2066460.1,112825.7],[1791590462,2066460,112825.8],[1791590742,2066459.9,112825.8],[1791591042,2066459.9,145386.4],[1791591322,2066459.9,145386.4],[1791591622,2066459.9,145386.4],[1791591942,2066460,145386.4],[1791592242,2066460.1,145386.4],[1791592542,2066460.1,145386.4],[1791592842,2066460.1,177947.1],[1791593122,2066459.9,557005.1],[1791593442,2066459.9,557005.1],[1791593722,2066459.9,557005.1],[1791594062,2066459.9,557005.1],[1791594342,2066459.9,557005.1],[1791594645,2066459.9,177947.1],[1791594942,2066460,145386.4],[1791595222,2066460,145386.4],[1791595542,2066460,145386.4],[1791595842,2066460,145386.4],[1791596122,2066460,145386.4],[1791596422,2066460.1,145386.4],[1791596742,2066460.1,145386.4],[1791597042,2066460.2,145386.4],[1791597322,2066460.2,145386.4],[1791597642,2066460.2,145386.4],[1791597922,2066460.2,145386.4],[1791598242,2066460.2,145386.4],[1791598524,2066460.2,145386.4],[1791598842,2066460.2,145386.4],[1791599122,2066460.2,145386.4],[1791599442,2066460.2,145386.4],[1791599742,2066460.2,145386.4],[1791600042,2066460.2,145386.4],[1791600342,2066460.2,145386.4],[1791600622,2066460.2,112825.7],[1791600942,2066460.2,112825.7],[1791601262,2066460.2,112825.7],[1791601522,1871096.8,112825.7],[1791601842,1871096.7,112825.7],[1791602142,1871096.7,112825.7],[1791602422,1871096.7,112825.7],[1791602722,1871096.7,112825.7],[1791603042,1871096.7,112825.7],[1791603322,1871096.7,112825.7],[1791603622,1871096.7,112825.7],[1791603942,1871096.7,112825.7],[1791604242,1871096.7,112825.7],[1791604542,1871096.7,112825.7],[1791604822,1871096.7,112825.7],[1791605122,1871096.7,112825.7],[1791605442,1871096.7,112825.7],[1791605722,1871096.7,112825.7],[1791606042,1871096.7,112825.7],[1791606342,1871096.7,112825.7],[1791606642,1871096.7,112825.7],[1791606922,1871096.6,112825.7],[1791607242,1871096.6,112825.7],[1791607522,1871096.6,112825.7],[1791607842,1871096.6,112825.7],[1791608122,1871096.6,112825.7],[1791608442,1871096.6,112825.7],[1791608742,1871096.5,112825.7],[1791609042,1871096.5,112825.7],[1791609342,1871096.6,112825.7],[1791609622,1871096.6,112825.7],[1791609922,1871096.6,112825.7],[1791610242,1871096.6,112825.7],[1791610522,1871096.6,112825.7],[1791610842,1871096.6,112825.9],[1791611142,1871096.6,112825.9],[1791611442,1871096.6,112825.9],[1791611742,1871096.6,112825.9],[1791612082,1871096.6,112825.9],[1791612342,1871096.6,112825.9],[1791612642,1871096.4,112825.9],[1791612922,1871096.4,112825.9],[1791613242,1695269.4,112825.9],[1791613542,1695269.4,112825.9],[1791613862,1695269.2,112825.9],[1791614122,1695269.2,112825.9],[1791614442,1695269.1,112825.9],[1791614742,1695269.1,112825.9],[1791615042,1695269.1,112825.9],[1791615342,1695269.1,112825.9],[1791615662,1695269.1,112825.9],[1791615922,1695269.1,112826],[1791616242,1695269.1,112826],[1791616542,1695269.1,139200.1],[1791616842,1695269.1,139200.1],[1791617122,1695269.1,139200.1],[1791617442,1695269.1,139200.1],[1791617742,1695269.1,139200.1],[1791618042,1695269,139200.1],[1791618342,1695269,139200.1],[1791618642,1695269,139200.1],[1791618942,1695269,139200.1],[1791619262,1695269,139200.1],[1791619542,1695269.1,139200.1],[1791619842,1695269,139200.1],[1791620142,1544936.9,139200.1],[1791620442,1409637.9,139200.1],[1791620722,1409637.9,139200.1],[1791621042,1409637.9,139200.1],[1791621322,1409637.9,139200.1],[1791621642,1409637.9,139200.1],[1791621942,1409637.9,139200.1],[1791622242,1409637.9,139200.1],[1791622542,1409637.9,139200.1],[1791622862,1409637.9,139200.1],[1791623122,1409637.9,112826],[1791623442,1409637.9,112826],[1791623742,1409637.9,112826],[1791624042,1409637.9,112826],[1791624342,1409637.9,112826],[1791624662,1409637.9,112826],[1791624922,1409637.9,112826],[1791625242,1409637.9,112826],[1791625542,1409637.9,112826],[1791625842,1409637.8,112826],[1791626142,1409637.8,112826],[1791626442,1409637.7,112826],[1791626722,1409637.6,112826],[1791627042,1409637.6,112826],[1791627342,1409637.6,112826],[1791627642,1409637.6,112826],[1791627922,1409637.6,112826],[1791628263,1409637.5,112826],[1791628542,1409637.4,112826],[1791628842,1409637.4,112826],[1791629142,1409637.4,112826],[1791629442,1409637.4,112826],[1791629742,1409637.4,112826],[1791630042,1409637.3,112826],[1791630322,1409637.3,112826],[1791630642,1409637.3,112826],[1791630942,1409637.3,112826],[1791631262,1409637.3,112826],[1791631542,1409637.3,112826],[1791631862,1409637.3,112826],[1791632142,1409637.3,112826],[1791632442,1409637.3,112826],[1791632742,1409637.3,112826],[1791633042,1409637.2,112826],[1791633342,1409637.2,112826],[1791633662,1409637.2,112826],[1791633922,1409637.2,112826],[1791634242,1409637.2,112826],[1791634542,1409637.2,112825.9],[1791634842,1409637.1,112825.9],[1791635142,1409637.1,112825.9],[1791635442,1409637.2,112825.9],[1791635742,1409637.2,112825.9],[1791636042,1409637.2,112825.9],[1791636342,1409637.2,112825.9],[1791636642,1409637.2,112825.9],[1791636942,1409637.2,112825.9],[1791637242,1409637.2,112825.9],[1791637542,1409637.2,112825.9],[1791637862,1409637.2,112825.9],[1791638142,1409637.2,112825.9],[1791638442,1409637.2,112825.9],[1791638742,1409637.2,112825.9],[1791639042,1409637.2,112825.9],[1791639342,1409637.1,112825.9],[1791639642,1409637.1,112825.9],[1791639942,1409637.1,112825.9],[1791640242,1409637.1,112825.9],[1791640542,1409637.1,112825.9],[1791640842,1409637.1,112825.9],[1791641142,1409637.1,112825.9],[1791641442,1409637.2,112825.9],[1791641742,1409637.2,112825.9],[1791642062,1409637.2,112825.9],[1791642362,1409637.2,112825.9],[1791642642,1409637.1,112825.9],[1791642942,1409637.1,112825.9],[1791643242,1409637.2,112825.9],[1791643562,1409637.2,112825.9],[1791643842,1409637.2,112825.9],[1791644142,1409637.2,112825.9],[1791644462,1409637.2,112825.9],[1791644742,1409637.1,112825.9],[1791645042,1409637.1,112825.7],[1791645342,1409637.1,112825.7],[1791645642,1409637.1,112825.7],[1791645942,1409637.1,112825.7],[1791646242,1409636.9,112825.7],[1791646542,1409636.9,112825.7],[1791646842,1409636.9,112825.7],[1791647142,1409636.9,112825.7],[1791647442,1409636.9,112825.7],[1791647742,1409636.9,112825.7],[1791648062,1409636.8,112825.7],[1791648342,1409636.8,112825.7],[1791648642,1409636.7,112825.7],[1791648942,1409636.7,112825.7],[1791649242,1409636.7,112825.7],[1791649522,1409636.7,112825.7],[1791649862,1409636.6,112825.7],[1791650122,1409636.6,112825.7],[1791650442,1409636.6,112825.7],[1791650742,1409636.6,112825.7],[1791651062,1409636.6,112825.7],[1791651342,1409636.6,112825.7],[1791651682,1409636.5,112825.7],[1791651942,1409636.5,112825.7],[1791652242,1409636.5,112825.7],[1791652543,1409636.5,112825.7],[1791652842,1409636.5,112825.7],[1791653142,1409636.5,112825.7],[1791653462,1409636.5,112825.7],[1791653742,1409636.5,112825.7],[1791654042,1409636.5,112825.7],[1791654362,1409636.5,112825.7],[1791654642,1409636.5,112825.7],[1791654942,1409636.5,112825.7],[1791655302,1409636.5,112825.7],[1791655542,1409636.5,112825.7],[1791655842,1409636.5,112825.7],[1791656122,1409636.5,112825.7],[1791656442,1409636.4,112825.7],[1791656742,1409636.4,112825.7],[1791657042,1409636.4,112825.7],[1791657322,1409636.4,112825.7],[1791657662,1409636.4,112825.7],[1791657962,1409636.4,112825.7],[1791658262,1409636.4,112825.7],[1791658542,1409636.4,112825.7],[1791658862,1409636.4,112825.7],[1791659142,1409636.4,112825.7],[1791659442,1409636.3,112825.7],[1791659762,1409636.3,112825.7],[1791660042,1409636.3,112825.7],[1791660342,1409636.3,112825.7],[1791660642,1409636.3,112825.7],[1791660942,1409636.3,112825.7],[1791661242,1409636.3,112825.7],[1791661542,1409636.3,112825.7],[1791661842,1409636.3,112825.7],[1791662142,1409636.3,112825.7],[1791662462,1409636.3,112825.7],[1791662742,1409636.3,112825.7],[1791663042,1409636.3,112825.7],[1791663342,1409636.3,112825.7],[1791663642,1409636.2,112825.7],[1791663922,1409636.2,112825.7],[1791664242,1409636.2,112825.7],[1791664522,1409636.2,112825.7],[1791664842,1409636.2,112825.7],[1791665146,1409636.2,112825.7],[1791665442,1409636.2,112825.7],[1791665742,1409636.2,112825.7],[1791666062,1409636.2,112825.7],[1791666342,1409636.2,112825.7],[1791666642,1409636.2,112825.7],[1791666944,1409636.2,112825.7],[1791667242,1409636.2,112825.7],[1791667542,1409636.2,112825.7],[1791667862,1409636.1,112825.7],[1791668142,1409636.1,112825.7],[1791668422,1409636.1,112825.7],[1791668742,1409636.1,112825.7],[1791669042,1409636.1,112825.7],[1791669322,1409636,112825.7],[1791669682,1409636,112825.7],[1791669945,1409636,112825.7],[1791670242,1409636,112825.7],[1791670542,1409635.9,112825.7],[1791670842,1409635.9,112825.7],[1791671122,1409635.9,112825.7],[1791671442,1409635.9,112825.7],[1791671742,1409635.9,112825.7],[1791672042,1409635.9,112825.7],[1791672342,1409635.9,112825.7],[1791672622,1409635.9,112825.7],[1791672942,1409635.9,112825.7],[1791673262,1409635.9,112825.7],[1791673522,1409635.9,112825.7],[1791673822,1409635.9,112825.7],[1791674122,1409635.9,112825.7],[1791674422,1409635.9,112825.7],[1791674722,1409635.9,112825.7],[1791675062,1409635.9,112825.7],[1791675322,1409635.8,112825.7],[1791675622,1409635.8,112825.7],[1791675942,1409635.8,112825.7],[1791676242,1409635.8,112825.7],[1791676542,1409635.8,112825.7],[1791676882,1409635.8,112825.7],[1791677122,1409635.8,112825.7],[1791677422,1409635.8,112825.7],[1791677742,1409635.8,112825.7],[1791678042,1409635.8,112825.7],[1791678342,1409635.8,112825.7],[1791678642,1409635.8,112825.7],[1791678922,1409635.8,112825.7],[1791679242,1409635.8,112825.7],[1791679522,1409635.8,112825.7],[1791679822,1409635.8,112825.7],[1791680122,1409635.8,112825.7],[1791680442,1409635.8,112825.7],[1791680742,1409635.8,112825.7],[1791681042,1409635.8,112825.7],[1791681322,1409635.8,112825.7],[1791681622,1409635.8,112825.7],[1791681922,1409635.8,112825.7],[1791682242,1409635.8,112825.7],[1791682522,1409635.8,112825.7],[1791682842,1409635.8,112825.7],[1791683122,1409635.8,112825.7],[1791683442,1409635.8,112825.7],[1791683742,1409635.8,112825.7],[1791684042,1409635.8,112825.7],[1791684342,1409635.8,112825.7],[1791684642,1409635.8,112825.7],[1791684942,1409635.8,112825.7],[1791685242,1409635.8,112825.7],[1791685542,1409635.8,112825.7],[1791685822,1409635.7,112825.7],[1791686142,1409635.7,112825.7],[1791686442,1409635.7,112825.7],[1791686742,1409635.7,112825.7],[1791687042,1409635.7,112825.7],[1791687342,1409635.7,112825.7],[1791687662,1409635.7,112825.7],[1791687942,1409635.7,112825.7],[1791688222,1409635.7,112825.7],[1791688542,1409635.7,112825.7],[1791688842,1409635.7,112825.7],[1791689122,1409635.7,112825.7],[1791689442,1409635.7,112825.7],[1791689742,1409635.7,112825.7],[1791690042,1409635.7,112825.7],[1791690342,1409635.7,112825.7],[1791690642,1409635.7,112825.7],[1791690942,1409635.7,112825.7],[1791691242,1409635.7,112825.7],[1791691542,1409635.7,112825.7],[1791691842,1409635.7,112825.7],[1791692142,1409635.6,112825.7],[1791692423,1409635.7,112825.7],[1791692722,1409635.7,112825.7],[1791693042,1409635.7,112825.7],[1791693342,1409635.8,112825.7],[1791693642,1409635.8,112825.7],[1791693942,1409635.8,112825.7],[1791694242,1409635.8,112825.7],[1791694542,1409635.8,112825.7],[1791694862,1409635.8,112825.7],[1791695142,1409635.8,112825.7],[1791695442,1409635.8,112825.7],[1791695722,1409635.8,112825.7],[1791696022,1409635.8,112825.7],[1791696342,1409635.8,112825.7],[1791696642,1409635.8,112825.7],[1791696922,1409635.8,112825.7],[1791697222,1409635.8,112825.7],[1791697542,1409635.8,112825.7],[1791697842,1409635.8,112825.7],[1791698122,1409635.8,112825.7],[1791698462,1409635.8,112825.7],[1791698742,1409635.8,112825.7],[1791699042,1409635.8,112825.7],[1791699342,1409635.8,112825.7],[1791699642,1409635.8,112825.7],[1791699942,1409635.8,112825.7],[1791700242,1409635.8,112825.7],[1791700542,1409635.8,112825.7],[1791700842,1409635.8,112825.7],[1791701122,1409635.8,112825.7],[1791701422,1409635.8,112825.7],[1791701742,1409635.8,112825.7],[1791702062,1409635.8,112825.7],[1791702322,1409635.8,112825.7],[1791702642,1409635.8,112825.7],[1791702942,1409635.8,112825.7],[1791703242,1409635.8,112825.7],[1791703542,1409635.8,112825.7],[1791703862,1409635.8,112825.7],[1791704142,1409635.8,112825.7],[1791704442,1409635.8,112825.7],[1791704762,1409635.8,112825.7],[1791705042,1409635.8,112825.7],[1791705342,1409635.8,112825.9],[1791705682,1409635.8,112825.9],[1791705942,1409635.8,112825.9],[1791706242,1409635.8,112825.9],[1791706562,1409635.8,112825.9],[1791706862,1409635.8,112825.9],[1791707142,1409635.8,112825.9],[1791707462,1409635.8,112825.9],[1791707742,1409635.8,112825.9],[1791708042,1409635.8,112825.9],[1791708342,1409635.8,112825.9],[1791708662,1409635.8,112825.9],[1791708942,1409635.8,112825.9],[1791709242,1409635.8,112825.9],[1791709542,1409635.8,112825.9],[1791709842,1409635.8,112825.9],[1791710142,1409635.8,112825.9],[1791710442,1409635.8,112825.9],[1791710742,1409635.8,112825.9],[1791711042,1409635.8,112825.9],[1791711342,1409635.8,112825.9],[1791711662,1409635.8,112825.9],[1791711962,1409635.8,112825.9],[1791712262,1409635.8,112825.9],[1791712522,1409635.8,112825.9],[1791712882,1409635.8,112825.9],[1791713142,1409635.7,112825.9],[1791713442,1409635.7,112825.9],[1791713742,1409635.7,112825.9],[1791714042,1409635.7,112825.9],[1791714342,1409635.7,112825.9],[1791714642,1409635.7,112825.9],[1791714944,1409635.7,112825.9],[1791715262,1409635.7,112825.9],[1791715562,1409635.7,112825.9],[1791715842,1409635.7,112825.9],[1791716142,1409635.7,112826],[1791716442,1409635.7,112826],[1791716742,1409635.7,112826],[1791717062,1279954.7,112826],[1791717362,1279954.7,112826],[1791717642,1279954.7,112826],[1791717922,1409637.7,112826.1],[1791718244,1409637.7,112826.1],[1791718542,1409637.7,112826.1],[1791718842,1409637.7,112826.1],[1791719142,1409637.7,112826.1],[1791719442,1409637.7,112826.1],[1791719742,1409637.7,112826.1],[1791720042,1409637.7,112826.1],[1791720342,1409637.7,112826.1],[1791720642,1409637.7,112826.1],[1791720942,1409637.7,112826.1],[1791721242,1409637.7,112826.1],[1791721562,1409637.7,112826.1],[1791721862,1409637.7,112826.1],[1791722142,1409637.7,112826.1],[1791722442,1409637.7,112826.1],[1791722762,1409637.7,112826.1],[1791723042,1409637.7,112826.1],[1791723362,1409637.7,112826.1],[1791723682,1409637.7,112826.1],[1791723922,1409637.7,112826.1],[1791724262,1409637.7,112826.1],[1791724542,1409637.7,112826.1],[1791724842,1409637.6,112826.1],[1791725142,1409637.6,112826.1],[1791725462,1409637.6,112826.1],[1791725762,1409637.6,112826.1],[1791726062,1409637.6,112826.2],[1791726362,1409637.6,112826.2],[1791726642,1409637.6,112826.2],[1791726942,1409637.6,112826.2],[1791727243,1409637.6,112826.2],[1791727542,1409637.6,112826.2],[1791727842,1409637.6,112826.2],[1791728142,1409637.6,112826.2],[1791728442,1409637.6,112826.2],[1791728742,1409637.6,112826.2],[1791729062,1409637.6,112826.2],[1791729342,1409637.6,112826.2],[1791729662,1409637.6,112826.2],[1791729942,1409637.6,112826.2],[1791730242,1409637.6,112826.2],[1791730543,1409637.6,112826.2],[1791730882,1409637.6,112826.2],[1791731142,1409637.6,112826.2],[1791731462,1409637.6,112826.2],[1791731742,1409637.6,112826.2],[1791732062,1409637.6,112826.2],[1791732322,1409637.6,112826.2],[1791732642,1409637.6,112826.2],[1791732922,1409637.6,112826.2],[1791733242,1409637.6,112826.2],[1791733542,1409637.6,112826.2],[1791733842,1409637.6,112826.2],[1791734122,1409637.6,112826.2],[1791734502,1409637.6,112826.2],[1791734762,1409637.6,112826.2],[1791735042,1409637.6,112826.2],[1791735342,1409637.6,112826.2],[1791735662,1409637.5,112826.2],[1791735942,1409637.5,112826.2],[1791736244,1409637.5,112826.2],[1791736562,1409637.5,112826.2],[1791736862,1409637.5,112826.2],[1791737142,1409637.5,112826.2],[1791737462,1409637.5,112826.2],[1791737722,1409637.5,112826.2],[1791738082,1409637.5,112826.2],[1791738342,1409637.5,112826.2],[1791738642,1409637.5,112826.2],[1791738962,1409637.5,112826.2],[1791739242,1409637.5,112826.1],[1791739564,1409637.5,112826.1],[1791739842,1409637.5,112826.1],[1791740142,1409637.5,112826.1],[1791740422,1409637.5,112826.1],[1791740762,1409637.5,112826.1],[1791741042,1409637.5,112826.1],[1791741342,1409637.5,112826.1],[1791741682,1409637.5,112826.1],[1791741942,1409637.5,112826.1],[1791742250,0,112826.1],[1791742562,19003117.5,18694356.7],[1791742842,19003117.5,18694356.7],[1791743142,19003117.5,18694356.7],[1791743482,19003117.5,112826.1],[1791743742,19003117.4,0],[1791744042,19003117.4,0],[1791744362,19003117.4,0],[1791744642,19003117.4,0],[1791744922,19003117.4,0],[1791745282,19003117.4,0],[1791745522,19003117.4,0],[1791745862,19003117.4,0],[1791746162,19003117.4,0],[1791746462,19003117.4,0],[1791746742,19003117.4,0],[1791747062,19003117.4,0],[1791747322,19003117.4,0],[1791747642,19003117.4,0],[1791747922,19003117.4,0],[1791748262,19003117.4,0],[1791748542,19003117.4,0],[1791748842,19003117.4,0],[1791749142,19003117.4,0],[1791749462,19003117.4,0],[1791749742,19003117.4,0],[1791750042,19003117.4,0],[1791750342,19003117.4,0],[1791750662,19003117.4,0],[1791750942,19003117.4,0],[1791751242,19003117.4,0],[1791751542,19003117.4,0],[1791751842,19003117.4,0],[1791752142,19003117.4,0],[1791752462,19003117.4,0],[1791752742,19003117.4,0],[1791753042,19003117.4,0],[1791753342,19003117.4,0],[1791753642,19003117.4,0],[1791753942,19003117.4,0],[1791754242,19003117.3,0],[1791754542,19003117.3,0],[1791754842,19003117.3,0],[1791755162,19003117.3,0],[1791755443,19003117.3,0],[1791755722,19003117.3,0],[1791756062,19003117.3,111111],[1791756322,19003117.2,111111],[1791756622,19003117.2,0],[1791756942,19003117.2,0],[1791757242,19003117.2,0],[1791757542,19003117.2,0],[1791757842,19003117.2,0],[1791758142,19003117.2,0],[1791758443,19003117.2,0],[1791758722,19003117.2,0],[1791759042,19003117.2,0],[1791759343,19003117.2,0],[1791759662,19003117.2,0],[1791759942,19003117.2,0],[1791760222,19003117.2,0],[1791760542,19003117.2,0],[1791760822,19003117.2,0],[1791761142,19003117.2,0],[1791761442,19003117.2,0],[1791761722,19003117.2,0],[1791762022,19003117.2,0],[1791762342,19003117.2,0],[1791762622,19003117.2,0],[1791762942,19003117.2,0],[1791763262,19003117.2,0],[1791763542,19003117.2,0],[1791763848,19003117.2,0],[1791764142,19003117.2,0],[1791764442,19003117.2,0],[1791764742,19003117.2,0],[1791765062,19003117.2,0],[1791765342,19003117.2,0],[1791765622,19003117.2,0],[1791765942,19003117.2,6767],[1791766242,19003117.2,6767],[1791766522,19003117.2,6767],[1791766842,19003117.2,6767],[1791767142,19003117.2,6767],[1791767442,19003117.2,6767],[1791767742,19003117.2,6767],[1791768022,19003117.2,6767],[1791768322,19003117.2,6767],[1791768662,19003117.2,6767],[1791768942,19003117.2,6767.1],[1791769222,19003117.2,6767.1],[1791769542,19003117.2,6767.1],[1791769842,19003117.2,6767.1],[1791770142,19003117.2,6767.1],[1791770442,19003117.2,6767.1],[1791770742,19003117.2,6767.1],[1791771022,19003117.2,6767.1],[1791771322,19003117.2,6767.1],[1791771622,19003117.2,6767.1],[1791771942,19003117.2,6767.1],[1791772242,19003117.2,6767.1],[1791772522,19003117.2,6767.1],[1791772842,19003117.2,6767.1],[1791773142,10000000,6767.1],[1791773442,10000000,6767.1],[1791773722,10000000,6767.1],[1791774062,19003117.2,6767.1],[1791774342,19003117.2,6767.1],[1791774622,19003117.2,6767.1],[1791774942,19003117.2,6767.1],[1791775222,19003117.2,6767.1],[1791775542,19003117.2,6767.1],[1791775842,19003117.2,6767.1],[1791776142,19003117.2,6767.1],[1791776442,19003117.2,6767.1],[1791776742,19003117.2,6767.1],[1791777042,19003117.2,6767.1],[1791777322,19003117.2,6767.1],[1791777662,19003117.2,6767.1],[1791777942,19003117.2,6767.2],[1791778242,19003117.2,6767.2],[1791778542,19003117.2,6767.2],[1791778842,19003117.2,6767.2],[1791779142,19003117.2,6767.2],[1791779462,19003117.2,6767.2],[1791779742,19003117.2,6767.2],[1791780042,19003117.2,6767.2],[1791780342,19003117.2,6767.2],[1791780622,19003117.2,6767.2],[1791780942,19003117.2,6767.2],[1791781262,19003117.2,6767.2],[1791781522,19003117.2,6767.2],[1791781842,19003117.2,6767.2],[1791782122,19003117.2,6767.2],[1791782442,19003117.2,6767.2],[1791782742,19003117.2,6767.2],[1791783042,19003117.2,6767.2],[1791783342,19003117.2,6767.2],[1791783642,19003117.2,6767.2],[1791783942,19003117.2,6767.2],[1791784262,19003117.2,6767.2],[1791784542,19003117.2,6767.2],[1791784862,19003117.2,6767.2],[1791785142,19003117.2,6767.2],[1791785442,19003117.2,6767.2],[1791785742,19003117.2,6767.2],[1791786042,19003117.2,6767.2],[1791786342,19003117.2,6767.2],[1791786662,19003117.2,6767.2],[1791786942,19003117.2,6767.2],[1791787222,19003117.2,6767.2],[1791787562,19003117.2,6767.2],[1791787842,19003117.2,6767.2],[1791788122,19003117.2,6767.2],[1791788462,19003117.2,6767.2],[1791788742,19003117.2,6767.2],[1791789042,19003117.2,6767.2],[1791789322,19003117.2,6767.2],[1791789642,19003117.2,6767.2],[1791789942,19003117.2,6767.2],[1791790262,19003117.2,6767.2],[1791790542,19003117.2,6767.2],[1791790842,19003117.2,6767.2],[1791791142,19003117.2,6767.2],[1791791442,19003117.2,6767.2],[1791791742,19003117.2,6767.2],[1791792082,19003117.2,6767.2],[1791792342,19003117.2,6767.2],[1791792662,19003117.2,6767.2],[1791792962,19003117.2,6767.2],[1791793242,19003117.2,6767.2],[1791793542,19003117.2,6767.2],[1791793862,19003117.2,6767.2],[1791794142,19003117.2,6767.2],[1791794462,19003117.2,6767.2],[1791794762,17103482.2,6767.2],[1791795062,17103482.2,6767.2],[1791795342,17103482.2,6767.2],[1791795682,17103482.2,6767.2],[1791795942,17103482.2,6767.2],[1791796242,17103482.2,6767.2],[1791796542,17103482.2,6767.2],[1791796862,17103482.2,6767.2],[1791797142,17103482.2,6767.2],[1791797462,17103482.2,6767.2],[1791797742,17103482.2,6767.2],[1791798062,17103482.2,6767.2],[1791798342,17103482.2,6767.2],[1791798642,17103482.2,6767.2],[1791798922,17103482.2,6767.2],[1791799242,17103482.2,6767.2],[1791799542,17103482.2,6767.2],[1791799842,17103482.2,6767.2],[1791800142,17103482.2,6767.2],[1791800442,17103482.2,6767.2],[1791800742,17103482.2,6767.2],[1791801062,17103482.2,6767.2],[1791801322,17103482.2,6767.2],[1791801642,17103482.2,6767.2],[1791801942,17103482.2,6767.2],[1791802242,17103482.2,6767.2],[1791802542,17103482.2,6767.2],[1791802842,17103482.2,6767.2],[1791803142,17103482.2,6767.2],[1791803462,17103482.2,6767.2],[1791803762,17103482.2,6767.2],[1791804042,17103482.2,6767.2],[1791804322,17103482.2,6767.2],[1791804682,17103482.2,6767.2],[1791804942,17103482.2,6767.2],[1791805242,17103482.2,6767.2],[1791805562,17103482.2,6767.2],[1791805842,17103482.2,6767.2],[1791806122,17103482.2,6767.2],[1791806482,17103482.2,6767.2],[1791806722,17103482.2,6767.2],[1791807042,17103482.2,6767.2],[1791807342,17103482.2,6767.2],[1791807642,17103482.2,6767.2],[1791807942,17103482.2,6767.2],[1791808242,17103482.2,6767.2],[1791808542,17103482.2,6767.2],[1791808862,17103482.2,6767.2],[1791809162,17103482.2,6767.2],[1791809446,17103482.2,6767.2],[1791809742,17103482.2,6767.2],[1791810042,17103482.2,6767.2],[1791810362,17103482.2,6767.2],[1791810642,17103482.2,6767.2],[1791810942,17103482.2,6767.2],[1791811262,17103482.2,6767.2],[1791811562,17103482.2,6767.2],[1791811862,17103482.2,6767.2],[1791812142,17103482.2,6767.2],[1791812462,17103482.2,6767.2],[1791812763,17103482.2,6767.2],[1791813042,17103482.2,6767.2],[1791813342,17103482.2,6767.2],[1791813682,17103482.2,6767.2],[1791813942,17103482.2,6767.2],[1791814262,17103482.2,6767.2],[1791814542,17103482.2,6767.2],[1791814842,17103482.2,6767.2],[1791815162,17103482.2,6767.2],[1791815482,17103482.2,6767.2],[1791815762,17103482.2,6767.2],[1791816042,17103482.2,6767.2],[1791816342,17103482.2,6767.2],[1791816642,17103482.2,6767.2],[1791816922,17103482.2,6767.2],[1791817282,17103482.2,6767.2],[1791817562,17103482.2,6767.2],[1791817842,17103482.2,6767.2],[1791818162,17103482.2,6767.2],[1791818442,17103482.2,6767.2],[1791818742,17103482.2,6767.2],[1791819082,17103482.2,6767.2],[1791819362,17103482.2,6767.2],[1791819662,17103482.2,6767.2],[1791819944,17103482.2,6767.2],[1791820242,17103482.2,6767.2],[1791820562,17103482.2,6767.2],[1791820863,17103482.2,6767.2],[1791821162,17103482.2,6767.2],[1791821442,17103482.2,6767.2],[1791821742,17103482.2,6767.2],[1791822062,17103482.2,6767.2],[1791822342,17103482.2,6767.2],[1791822662,17103482.2,6767.2],[1791822922,17103482.2,6767.2],[1791823262,17103482.2,6767.2],[1791823542,17103482.2,6767.2],[1791823842,17103482.2,6767.2],[1791824122,17103482.2,6767.2],[1791824442,17103482.2,6767.4],[1791824742,17103482.2,6767.4],[1791825042,17103482.2,6767.4],[1791825362,17103482.2,6767.4],[1791825662,17103482.2,6767.4],[1791825942,17103482.2,6767.4],[1791826242,17103482.2,6767.4],[1791826542,17103482.2,6767.4],[1791826862,17103482.2,6767.4],[1791827162,17103482.2,6767.4],[1791827442,17103482.2,6767.4],[1791827742,17103482.2,6767.4],[1791828062,17103482.2,6767.4],[1791828362,17103482.2,6767.4],[1791828642,17103482.2,6767.4],[1791828962,17103482.2,6767.4],[1791829242,17103482.2,6767.4],[1791829522,17103482.2,6767.4],[1791829862,17103482.2,6767.4],[1791830162,17103482.2,6767.4],[1791830462,17103482.2,6767.4],[1791830762,17103482.2,6767.4],[1791831062,17103482.2,6767.4],[1791831342,17103482.2,6767.4],[1791831682,17103482.2,6767.4],[1791831962,17103482.2,6767.4],[1791832262,17103482.2,6767.4],[1791832542,17103482.2,6767.4],[1791832842,17103482.2,6767.4],[1791833142,17103482.2,6767.5],[1791833462,17103482.2,6767.5],[1791833762,17103482.2,6767.5],[1791834042,17103482.2,6767.5],[1791834362,17103482.2,6767.5],[1791834642,17103482.2,6767.5],[1791834942,17103482.2,6767.5],[1791835262,17103482.2,6767.5],[1791835562,17103482.2,6767.5],[1791835862,17103482.2,6767.5],[1791836142,17103482.2,6767.5],[1791836442,17103482.2,6767.5],[1791836742,17103482.2,6767.5],[1791837062,17103482.2,6767.5],[1791837322,17103482.2,6767.5],[1791837662,17103482.2,6767.5],[1791837944,17103482.2,6767.5],[1791838242,17103482.2,6767.5],[1791838542,17103482.2,6767.5],[1791838882,17103482.2,6767.5],[1791839142,17103482.2,6767.5],[1791839442,17103482.2,6767.5],[1791839742,17103482.2,6767.5],[1791840042,17103482.2,6767.5],[1791840342,17103482.2,6767.5],[1791840642,17103482.2,6767.5],[1791840943,17103482.1,6767.5],[1791841242,17103482.1,6767.5],[1791841542,17103482.1,6767.5],[1791841842,17103482.1,6767.5],[1791842142,17103482.1,6767.5],[1791842482,17103482.1,6767.5],[1791842742,17103482.1,6767.5],[1791843042,17103482.1,6767.5],[1791843342,17103482.1,6767.5],[1791843642,17103482.1,6767.5],[1791843925,17103482.1,6767.5],[1791844242,17103482.1,6767.5],[1791844542,17103482.1,6767.5],[1791844842,17103482.1,6767.5],[1791845144,17103482.1,6767.5],[1791845422,17103482.1,6767.5],[1791845722,17103482.1,6767.5],[1791846062,17103482.1,6767.5],[1791846342,17103482.1,6767.5],[1791846642,17103482.1,6767.5],[1791846942,17103482.1,6767.5],[1791847242,17103482.1,6767.5],[1791847542,17103482.1,6767.5],[1791847842,17103482.1,6767.5],[1791848122,17103482.1,6767.5],[1791848442,17103482.1,6767.5],[1791848742,17103482.1,6767.5],[1791849022,17103482.1,6767.5],[1791849322,17103482.1,6767.5],[1791849642,17103482.1,6767.5],[1791849922,17103482.1,6767.5],[1791850222,17103482.1,6767.5],[1791850542,17103482.1,6767.5],[1791850842,17103482.1,6767.5],[1791851122,17103482.1,6767.5],[1791851442,17103482.1,6767.5],[1791851722,17103482.1,6767.5],[1791852042,17103482.1,6767.5],[1791852342,17103482.1,6767.5],[1791852642,17103482.1,6767.5],[1791852922,17103482.1,6767.5],[1791853242,17103482.1,6767.5],[1791853522,17103482.1,6767.5],[1791853842,17103482.1,6767.5],[1791854142,17103482.1,6767.5],[1791854422,17103482.1,6767.5],[1791854742,17103482.1,6767.5],[1791855042,17103482.1,6767.5],[1791855342,17103482.1,6767.5],[1791855622,17103482.1,6767.5],[1791855942,17103482.1,6767.5],[1791856242,17103482.1,6767.5],[1791856522,17103482.1,6767.5],[1791856862,17103482.1,6767.6],[1791857122,17103482.1,6767.6],[1791857442,17103482.1,6767.6],[1791857722,17103482.1,6767.6],[1791858042,17103482.1,6767.6],[1791858322,17103482.1,6767.6],[1791858642,17103482.1,6767.6],[1791858942,17103482.1,6767.6],[1791859242,17103482.1,6767.6],[1791859542,17103482.1,6767.6],[1791859842,17103482.1,6767.6],[1791860142,17103482.1,6767.6],[1791860442,17103482.1,6767.6],[1791860742,17103482.1,6767.6],[1791861042,17103482.1,6767.6],[1791861342,17103482.1,6767.6],[1791861642,17103482.1,6767.6],[1791861922,17103482.1,6767.6],[1791862242,17103482.1,6767.6],[1791862522,17103482.1,6767.6],[1791862822,17103482.1,6767.6],[1791863142,17103482.1,6767.6],[1791863442,17103482.1,6767.6],[1791863722,17103482.1,6767.6],[1791864062,17103482.1,6767.6],[1791864342,17103482.1,6767.6],[1791864642,17103482.1,6767.6],[1791864942,17103482.1,6767.6],[1791865242,17103482.1,6767.6],[1791865542,17103482.1,6767.6],[1791865842,17103482.1,6767.5],[1791866142,17103482.1,6767.5],[1791866442,17103482.1,6767.5],[1791866742,17103482.1,6767.5],[1791867042,17103482.1,6767.5],[1791867322,17103482.1,6767.5],[1791867662,17103482.1,6767.5],[1791867942,17103482.1,6767.5],[1791868242,17103482.1,6767.5],[1791868542,17103482.1,6767.5],[1791868842,17103482.1,6767.5],[1791869142,17103482.1,6767.5],[1791869442,17103482.1,6767.5],[1791869722,17103482.1,6767.5],[1791870042,17103482.1,6767.5],[1791870342,17103482.1,6767.5],[1791870642,17103482.1,6767.5],[1791870922,17103482.1,6767.5],[1791871282,17103482.1,6767.5],[1791871542,17103482.1,6767.5],[1791871842,17103482.1,6767.5],[1791872142,17103482.1,6767.5],[1791872442,17103482.1,6767.5],[1791872722,17103482.1,6767.5],[1791873042,17103482.1,6767.5],[1791873342,17103482.1,6767.5],[1791873642,17103482.1,6767.5],[1791873962,17103482.1,6767.5],[1791874242,17103482.1,6767.5],[1791874542,17103482.1,6767.5],[1791874882,17103482.1,6767.5],[1791875142,17103482.1,6767.5],[1791875442,17103482.1,6767.5],[1791875742,17103482.1,6767.5],[1791876042,17103482.1,6767.5],[1791876342,17103482.1,6767.5],[1791876662,17103482.1,6767.5],[1791876922,17103482.1,6767.5],[1791877242,17103482.1,6767.5],[1791877542,17103482.1,6767.5],[1791877842,17103482.1,6767.5],[1791878122,17103482.1,6767.5],[1791878482,17103482.1,6767.6],[1791878742,17103482.1,6767.6],[1791879042,17103482.1,6767.6],[1791879362,17103482.1,6767.6],[1791879642,17103482.1,6767.6],[1791879942,17103482.1,6767.6],[1791880242,17103482.1,6767.6],[1791880542,17103482.1,6767.6],[1791880842,17103482.1,6767.6],[1791881142,17103482.1,6767.6],[1791881442,17103482.1,6767.6],[1791881742,17103482.1,6767.6],[1791882082,17103482.1,6767.6],[1791882342,17103482.1,6767.6],[1791882642,17103482.1,6767.6],[1791882922,17103482.1,6767.6],[1791883242,17103482.1,6767.6],[1791883522,17103482.1,6767.6],[1791883862,17103482.1,6767.6],[1791884142,17103482.1,6767.6],[1791884442,17103482.1,6767.6],[1791884742,17103482.1,6767.6],[1791885042,17103482.1,6767.6],[1791885342,17103482.1,6767.6],[1791885682,17103482.1,6767.6],[1791885942,17103482.1,6767.6],[1791886242,17103482.1,6767.6],[1791886562,17103482.1,6767.6],[1791886862,17103482.1,6767.6],[1791887142,17103482.1,6767.6],[1791887462,17103482.1,6767.6],[1791887722,17103482.1,6767.6],[1791888042,17103482.1,6767.6],[1791888362,17103482.1,6767.6],[1791888642,17103482.1,6767.6],[1791888942,17103482.1,6767.6],[1791889242,17103482.1,6767.6],[1791889542,17103482.1,6767.6],[1791889842,17103482.1,6767.6],[1791890142,17103482.1,6767.6],[1791890462,17103482.1,6767.6],[1791890722,17103482.1,6767.6],[1791891082,17103482.1,6767.6],[1791891342,17103482.1,6767.6],[1791891662,17103482.1,6767.6],[1791891942,17103482.1,6767.6],[1791892242,17103482.1,6767.6],[1791892542,17103482.1,6767.6],[1791892862,17103482.1,6767.6],[1791893142,17103482.1,6767.6],[1791893442,17103482.1,6767.6],[1791893742,17103482.1,6767.6],[1791894062,17103482.1,6767.6],[1791894342,17103482.1,6767.6],[1791894662,17103482.1,6767.6],[1791894942,17103482.1,6767.6],[1791895242,17103482.1,6767.6],[1791895562,17103482.1,6767.6],[1791895842,17103482.1,6767.6],[1791896122,17103482.1,6767.6],[1791896482,17103482.1,6767.6],[1791896762,17103482.1,6767.6],[1791897062,17103482.1,6767.6],[1791897362,17103482.1,6767.6],[1791897642,17103482.1,6767.6],[1791897922,17103482.1,6767.6],[1791898282,17103482.1,6767.6],[1791898542,17103482.1,6767.6],[1791898842,17103482.1,6767.6],[1791899182,17103482.1,6767.6],[1791899444,17103482.1,6767.6],[1791899762,17103482.1,6767.6],[1791900062,17103482.1,6767.6],[1791900342,17103482.1,6767.6],[1791900682,17103482.1,6767.6],[1791900942,17103482.1,6767.6],[1791901282,17103482.1,6767.6],[1791901562,17103482.1,6767.6],[1791901862,17103482.1,6767.6],[1791902142,17103482.1,6767.6],[1791902462,17103482.1,6767.6],[1791902762,17103482.1,6767.6],[1791903042,17103482.1,6767.6],[1791903342,17103482.1,6767.6],[1791903682,17103482.1,6767.6],[1791903962,17103482.1,6767.6],[1791904242,17103482.1,6767.6],[1791904562,17103482.1,6767.6],[1791904842,17103482.1,6767.6],[1791905122,17103482.1,6767.6],[1791905462,17103482.1,6767.6],[1791905762,17103482.1,6767.6],[1791906062,17103482.1,6767.6],[1791906362,17103482.1,6767.6],[1791906662,17103482.1,6767.6],[1791906926,17103482.1,6767.8],[1791907282,17103482.1,6767.8],[1791907542,17103482.1,6767.8],[1791907862,17103482.1,6767.8],[1791908165,17103482,6767.8],[1791908442,17103482,6767.8],[1791908742,17103482,6767.8],[1791909062,17103482,6767.8],[1791909362,17103482,6767.8],[1791909662,17103482,6767.8],[1791909942,17103482,6767.8],[1791910242,17103482,6767.8],[1791910542,17103482,6767.8],[1791910862,17103482,6767.8],[1791911162,17103482,6767.8],[1791911462,17103482,6767.8],[1791911742,17103482,6767.8],[1791912062,17103482,6767.8],[1791912322,17103482,6767.8],[1791912682,17103482,6767.8],[1791912942,17103482,6767.8],[1791913262,17103482,6767.8],[1791913542,17103482,6767.8],[1791913862,17103482,6767.8],[1791914142,17103482,6767.8],[1791914462,17103482,6767.8],[1791914762,17103482,6767.8],[1791915042,17103482,6767.8],[1791915362,17103482,6767.8],[1791915662,17103482,6767.8],[1791915942,17103482,6767.8],[1791916262,17103482,6767.8],[1791916542,17103482,6767.8],[1791916862,17103482,6767.8],[1791917142,17103482,6767.8],[1791917462,17103482,6767.8],[1791917742,17103482,6767.8],[1791918042,17103482,6767.8],[1791918342,17103482,6767.8],[1791918662,17103482,6767.8],[1791918942,17103482,6767.8],[1791919282,17103482,6767.8],[1791919562,17103482,6767.8],[1791919862,17103482,6767.8],[1791920162,17103482,6767.8],[1791920443,17103482,6767.8],[1791920762,17103482,6767.8],[1791921042,17103482,6767.8],[1791921342,17103482,6767.8],[1791921662,17103482,6767.8],[1791921962,17103482,6767.8],[1791922242,17103482,6767.8],[1791922542,17103482,6767.8],[1791922842,17103482,6767.8],[1791923162,17103482,6767.8],[1791923442,17103482,6767.8],[1791923742,17103482,6767.8],[1791924042,17103482,6767.8],[1791924362,17103482,6767.8],[1791924642,17103482,6767.8],[1791924942,17103482,6767.8],[1791925282,17103482,6767.8],[1791925562,17103482,6767.8],[1791925842,17103482,6767.8],[1791926162,17103482,6767.8],[1791926442,17103482,6767.8],[1791926742,17103482,6767.8],[1791927063,17103482,6767.8],[1791927342,17103482,6767.8],[1791927642,17103482,6767.8],[1791927942,17103482,6767.8],[1791928242,17103482,6767.8],[1791928522,17103482,6767.8],[1791928862,17103482,6767.8],[1791929122,17103482,6767.8],[1791929442,17103482,6767.8],[1791929725,17103482,6767.8],[1791930022,17103482,6767.8],[1791930322,17103482,6767.8],[1791930642,17103482,6767.8],[1791930942,17103482,6767.8],[1791931242,17103482,6767.8],[1791931522,17103482,6767.8],[1791931842,17103482,6767.8],[1791932142,17103482,6767.8],[1791932442,17103482,6767.8],[1791932742,17103482,6767.8],[1791933042,17103482,6767.8],[1791933342,17103482,6767.8],[1791933642,17103482,6767.8],[1791933942,17103482,6767.8],[1791934242,17103482,6767.8],[1791934542,17103482,6767.8],[1791934842,17103482,6767.8],[1791935142,17103482,6767.8],[1791935442,17103482,6767.8],[1791935742,17103482,6767.8],[1791936022,17103482,6767.8],[1791936342,17103482,6767.8],[1791936642,17103482,6767.8],[1791936942,17103482,6767.8],[1791937242,17103482,6767.8],[1791937542,17103482,6767.8],[1791937842,17103482,6767.8],[1791938142,17103482,6767.8],[1791938442,17103482,6767.8],[1791938742,17103482,6767.8],[1791939042,17103482,6767.8],[1791939343,17103482,6767.8],[1791939642,17103482,6767.8],[1791939942,17103482,6767.8],[1791940242,17103482,6767.8],[1791940542,17103482,6767.8],[1791940842,17103482,6767.8],[1791941142,17103482,6767.8],[1791941442,17103482,6767.8],[1791941742,17103482,6767.8],[1791942042,17103482,6767.8],[1791942342,17103482,6767.8],[1791942642,17103482,6767.8],[1791942942,17103482,6767.8],[1791943242,17103482,6767.8],[1791943542,17103482,6767.8],[1791943842,17103482,6767.8],[1791944142,17103482,6767.8],[1791944442,17103482,6767.8],[1791944742,17103482,6767.8],[1791945042,17103482,6767.8],[1791945342,17103482,6767.8],[1791945642,17103482,6767.8],[1791945942,17103482,6767.8],[1791946242,17103482,6767.8],[1791946542,17103482,6767.8],[1791946842,17103482,6767.8],[1791947142,17103482,6767.8],[1791947442,17103482,6767.8],[1791947742,17103482,6767.8],[1791948042,17103482,6767.8],[1791948342,17103482,6767.8],[1791948642,17103482,6767.8],[1791948942,17103482,6767.8],[1791949242,17103482,6767.8],[1791949542,17103482,6767.8],[1791949842,17103482,6767.8],[1791950142,17103482,6767.8],[1791950462,17103482,6767.8],[1791950743,17103482,6767.8],[1791951042,17103482,6767.8],[1791951342,17103482,6767.8],[1791951642,17103482,6767.8],[1791951942,17103482,6767.8],[1791952242,17103482,6767.8],[1791952542,17103482,6767.8],[1791952842,17103482,6767.8],[1791953142,17103482,6767.8],[1791953442,17103482,6767.8],[1791953742,17103482,6767.8],[1791954042,17103482,6767.8],[1791954342,17103482,6767.8],[1791954642,17103482,6767.8],[1791954942,17103482,6767.8],[1791955242,17103482,6767.8],[1791955542,17103482,6767.8],[1791955842,17103482,6767.8],[1791956142,17103482,6767.8],[1791956442,17103482,6767.8],[1791956742,17103482,6767.8],[1791957042,17103482,6767.8],[1791957342,17103482,6767.8],[1791957642,17103482,6767.8],[1791957942,17103482,6767.8],[1791958242,17103481.9,6767.8],[1791958542,17103481.9,6767.8],[1791958842,17103481.9,6767.8],[1791959142,17103481.9,6767.8],[1791959442,17103481.9,6767.8],[1791959742,17103481.9,6767.8],[1791960042,17103481.9,6767.8],[1791960342,17103481.9,6767.8],[1791960642,17103481.9,6767.8],[1791960942,17103481.8,6767.8],[1791961242,17103481.8,6767.8],[1791961542,17103481.8,6767.8],[1791961842,17103481.8,6767.8],[1791962142,17103481.8,6767.8],[1791962442,17103481.8,6767.8],[1791962742,17103481.8,6767.8],[1791963042,17103481.8,6767.8],[1791963342,17103481.8,6767.8],[1791963642,17103481.8,6767.8],[1791963942,17103481.8,6767.8],[1791964242,17103481.8,6767.8],[1791964542,17103481.8,6767.8],[1791964862,17103481.8,6767.8],[1791965142,17103481.7,6767.8],[1791965442,17103481.7,6767.8],[1791965742,17103481.7,6767.8],[1791966042,17103481.7,6767.8],[1791966342,17103481.7,6767.8],[1791966642,17103481.7,6767.8],[1791966942,17103481.7,6767.8],[1791967242,17103481.7,6767.8],[1791967542,17103481.7,6767.8],[1791967842,17103481.7,6767.8],[1791968142,17103481.7,6767.8],[1791968442,17103481.7,6767.8],[1791968742,17103481.7,6767.8],[1791969042,17103481.7,6767.8],[1791969342,17103481.7,6767.8],[1791969642,17103481.7,6767.8],[1791969942,17103481.7,6767.8],[1791970242,17103481.7,6767.8],[1791970542,17103481.6,6767.8],[1791970842,17103481.6,6767.8],[1791971142,17103481.6,6767.8],[1791971442,17103481.6,6767.8]],"hourly":[[1788393600,29999999.8,1],[1788408000,29999999.5,1.3],[1788422400,29999999.2,1.5],[1788436800,29999998.4,1.3],[1788451200,26999997.5,75758.8],[1788465600,26999995.6,5250000],[1788480000,19999998.9,1.1],[1788494400,18000001.8,50.2],[1788508800,18000001,50.2],[1788523200,18000000.6,50.2],[1788537600,17999999.3,50.2],[1788552000,16200003.8,50.2],[1788566400,16200002.6,50.2],[1788580800,16200002.3,50.2],[1788595200,16200002.1,50.2],[1788609600,16200001.7,50.3],[1788624000,14580005.8,50.3],[1788638400,14580004.8,5000],[1788652800,14580004.1,5000],[1788667200,13608336.9,5000.2],[1788681600,13608336.9,5000.2],[1788696000,13608336.9,5000.2],[1788710400,13122503.3,5000.2],[1788724800,13122503,5000.2],[1788739200,13122502.8,5000.2],[1788753600,13122502.4,5000.4],[1788768000,13122502.3,5000.4],[1788782400,13122502.3,5000.4],[1788825600,13122501.6,5000.4],[1788840000,13122501.5,170833.7],[1788854400,11910251,170833.7],[1788868800,11910250.3,668333.5],[1788883200,10819224.3,1000000.1],[1788897600,10819224.1,1000000.5],[1788912000,10819223,2083333.7],[1788926400,10819221.6,3166666.7],[1788940800,10819221.3,4000000.2]],"daily":[]}}