{"bazaar":{"summary":{"sampleCount":11347,"firstTracked":1788387910,"lastTracked":1791971442,"low":{"t":1791170442,"value":50000},"high":{"t":1788387910,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":730825.1,"end":730824.8,"change":-0.2999999999301508,"changePct":-4.104949322760683e-7},"week":{"seconds":604800,"startAt":1791391242,"endAt":1791971442,"start":1000000,"end":730824.8,"change":-269175.19999999995,"changePct":-0.26917519999999995}},"raw":[[1788947701,3281848.5,5639.4],[1788948001,3281848.5,5639.4],[1788948321,3281848.5,5639.4],[1788948621,3281848.6,5639.4],[1788948921,3281848.6,5639.4],[1788949221,3281848.6,5639.4],[1788949521,3281848.6,5639.4],[1788949821,3281848.6,5639.4],[1788950120,3281848.6,5639.4],[1788950420,3281848.6,5639.4],[1788950720,3281848.6,5639.4],[1788951020,3281848.6,5639.4],[1788951321,3281848.6,5639.4],[1788951620,3281848.6,5639.4],[1788951920,3281848.6,5639.4],[1788952220,3281848.6,5639.4],[1788952521,3281848.6,5639.4],[1788952821,3281848.6,5639.4],[1788953121,3281848.6,5639.4],[1788953421,3281848.6,5639.4],[1788953721,3281848.6,5639.4],[1788954021,3281848.6,5639.4],[1788954321,3281848.6,5639.4],[1788954621,3281848.6,5639.4],[1788954921,3281848.6,5639.4],[1788955221,3281848.6,5639.4],[1788955521,3281848.6,5639.4],[1788955821,3281848.6,5639.4],[1788956120,3281848.6,5639.4],[1788956421,3281848.5,5639.4],[1788956721,3281848.4,5639.4],[1788957020,3281848.3,5639.4],[1788957321,3281848.2,8140.6],[1788957621,3281848.2,8140.6],[1788957921,3281848.2,8140.6],[1788958220,3281848.2,5639.4],[1788958521,3281848.2,5639.4],[1788958823,3281848.2,5639.4],[1788959121,3281848.2,5639.4],[1788959420,3281848.2,5639.4],[1788959721,3281848.2,5639.4],[1788960021,3281848.2,5639.4],[1788960321,3281848.1,5639.4],[1788960621,3281848.1,5639.4],[1788960920,3281848.1,5639.4],[1788961221,3281848.1,5639.4],[1788961520,3281848.1,5639.4],[1788961820,3281848.1,5639.4],[1788962121,3281848.1,5639.4],[1788962421,3281848.1,5639.4],[1788962721,3281848.1,5639.4],[1788963021,3281848.1,5639.4],[1788963321,3281848.1,5639.4],[1788963621,3281848.1,5639.4],[1788963921,3281848.1,5639.4],[1788964221,3281848.1,5639.4],[1788964521,3281848.1,5639.4],[1788964821,3281848.1,5639.4],[1788965122,3281848.1,5639.4],[1788965421,3281848.1,5639.4],[1788965720,3281848.1,5639.4],[1788966021,3281848.1,5639.4],[1788966321,3281848.1,5639.4],[1788966604,3281848.1,5639.4],[1788966920,3281848,5639.4],[1788967221,3281848,5639.4],[1788967521,3281848,5639.4],[1788967821,3281848,5639.4],[1788968121,3281848,5639.4],[1788968421,3281848,5639.4],[1788968721,3281847.9,5639.4],[1788969021,3281847.9,5639.4],[1788969324,3281847.9,5639.4],[1788969621,3281847.9,5639.4],[1788969921,3281847.9,5639.4],[1788970221,2970547.5,5639.4],[1788970521,2970547.5,5639.4],[1788970821,2970547.5,5639.4],[1788971121,2970547.5,5639.4],[1788971421,2970547.5,5639.4],[1788971721,2970547.4,5639.4],[1788972021,2970547.3,5639.4],[1788972321,2970547.3,5639.4],[1788972621,2970547.3,5639.4],[1788972921,2970547.3,5639.4],[1788973220,2970547.3,5639.4],[1788973521,2970547.3,5639.4],[1788973821,2970547.3,5639.4],[1788974121,2970547.3,5639.4],[1788974420,2970547.3,5639.4],[1788974721,2970547.3,5639.4],[1788975021,2970547.3,5639.4],[1788975320,2970547.3,5639.4],[1788975621,2970547.3,5639.4],[1788975921,2970547.3,5639.4],[1788976221,2970547.3,5639.4],[1788976520,2970547.3,5639.4],[1788976821,2970547.1,5639.4],[1788977122,2970547.1,9682.4],[1788977421,2970547.1,9682.4],[1788977721,2970547.1,9682.4],[1788978021,2970547.1,9682.4],[1788978321,2970547,9682.4],[1788978620,2970547,9682.4],[1788978921,2970547,9682.4],[1788979221,2970547,9682.4],[1788979521,2970546.9,9682.4],[1788979821,2970546.9,9682.4],[1788980121,2970546.9,9682.4],[1788980421,2970546.9,9682.4],[1788980721,2970546.8,9682.4],[1788981021,2970546.7,9682.4],[1788981320,2970546.6,9682.4],[1788981621,2970546.6,9682.4],[1788981921,2970546.6,9682.4],[1788982220,2970546.6,9682.4],[1788982520,2970546.3,9682.4],[1788982820,2970546.3,9682.4],[1788983100,2970546.3,9682.4],[1788983421,2970546.3,9682.4],[1788983721,2970546.3,9682.4],[1788984021,2970546.3,9682.4],[1788984321,2970546.2,9682.4],[1788984621,2970546.2,9682.4],[1788984921,2970546.2,9682.4],[1788985222,2970546.2,9682.4],[1788985521,2970546.2,9682.4],[1788985821,2970546.2,9682.4],[1788986120,2970546.2,9682.4],[1788986421,2970546.2,9682.4],[1788986721,2970546.2,9682.4],[1788987021,2970546.1,9682.4],[1788987321,2970546.1,9682.4],[1788987621,2970546.1,9682.4],[1788987921,2970546.1,9682.4],[1788988221,2970546.1,9682.4],[1788988521,2970546.1,9682.4],[1788988821,2970546.1,9682.4],[1788989120,2970546.1,9682.4],[1788989421,2970546.1,9682.4],[1788989721,2970546.1,9682.4],[1788990021,2970546.1,9682.4],[1788990321,2970546.1,9682.4],[1788990620,2970546.1,9682.4],[1788990921,2970546.1,9682.4],[1788991220,2970546.1,9682.4],[1788991520,2970546.1,9682.4],[1788991801,2970546.1,9682.4],[1788992121,2970546.1,9682.4],[1788992421,2970546.1,9682.4],[1788992722,2970546.1,9682.4],[1788993021,2970546.1,9682.4],[1788993320,2970546.1,9682.4],[1788993620,2830460.9,9682.4],[1788993920,2830460.9,9682.4],[1788994221,2830460.9,9682.4],[1788994521,2830460.9,9682.4],[1788994841,2830460.9,9682.4],[1788995120,2830460.9,9682.4],[1788995421,2690375.8,9682.4],[1788995721,2690375.8,9682.4],[1788996021,2690375.8,9682.4],[1788996321,2690375.8,9682.4],[1788996621,2690375.8,9682.4],[1788996921,2690375.8,9682.4],[1788997221,2690375.7,9682.4],[1788997521,2690375.7,9682.4],[1788997841,2690375.7,9682.4],[1788998121,2690375.7,9682.4],[1788998441,2690375.7,9682.4],[1788998721,2690375.7,9682.4],[1788999021,2690375.7,9682.4],[1788999321,2690375.7,5001.1],[1788999621,2690375.7,5001.1],[1788999925,2690375.7,5001.1],[1789000221,2690375.7,5001.1],[1789000521,2690375.7,5001.1],[1789000821,2690375.7,5001.1],[1789001121,2690375.6,5001.1],[1789001421,2690375.6,5001.1],[1789001721,2690375.6,5001.1],[1789002040,2690375.6,5001.1],[1789002321,2690375.6,5001.1],[1789002621,2690375.6,5001.1],[1789002921,2690375.6,5001.1],[1789003221,2690375.6,5001.1],[1789003520,2690375.6,5001.1],[1789003820,2690375.6,5001.1],[1789004101,2690375.6,5001.1],[1789004421,2690375.6,5001.1],[1789004721,2690375.6,5001.1],[1789005021,2690375.6,5001.1],[1789005321,2690375.6,5001.1],[1789005640,2690375.6,5001.1],[1789005921,2690375.6,5001.1],[1789006221,2690375.6,5001.1],[1789006521,2690375.6,5001.1],[1789006821,2690375.6,5001.1],[1789007121,2690375.6,5001.1],[1789007420,2690375.6,5001.1],[1789007721,2690375.6,5001.1],[1789008021,2690375.6,5001.1],[1789008321,2690375.6,5001.1],[1789008621,2690375.6,5001.1],[1789008921,2690375.5,5001.1],[1789009261,2690375.5,5001.1],[1789009520,2690375.5,5001.1],[1789009820,2690375.5,5001.1],[1789010121,2690375.4,5001.1],[1789010420,2690375.4,5001.1],[1789010721,2690375.4,5001.1],[1789011041,2690375.4,5001.1],[1789011320,2690375.4,5001.1],[1789011621,2690375.4,5001.1],[1789011941,2690375.4,5001.1],[1789012220,2690375.4,5001.1],[1789012521,2690375.4,5001.1],[1789012841,2690375.4,5001.1],[1789013121,2690375.4,5001.1],[1789013421,2690375.5,5001.1],[1789013741,2690375.5,5001.1],[1789014021,2690375.5,5001.1],[1789014321,2690375.5,5001.1],[1789014641,2690375.5,5001.1],[1789014921,2690375.5,5001.1],[1789015241,2690375.5,5001.1],[1789015540,2690375.5,5001.1],[1789015841,2690375.5,5001.1],[1789016121,2690375.5,5001.1],[1789016441,2690375.5,5001.1],[1789016721,2690375.5,5001.1],[1789017041,2690375.5,5001.1],[1789017340,2690375.5,5001.1],[1789017621,2690375.5,5001.1],[1789017921,2690375.5,5001.1],[1789018241,2690375.5,5001.1],[1789018521,2690375.5,5001.1],[1789018820,2690375.5,5001.1],[1789019121,2690375.5,5001.1],[1789019441,2690375.5,5001.1],[1789019721,2690375.5,5001.1],[1789020041,2690375.5,5001.1],[1789020341,2690375.5,5001.1],[1789020621,2690375.5,5001.1],[1789020941,2690375.5,5001.1],[1789021221,2690375.5,5001.1],[1789021521,2690375.5,5001.1],[1789021841,2690375.5,5001.1],[1789022120,2690375.5,5001.1],[1789022441,2690375.5,5001.1],[1789022741,2690375.5,5001.1],[1789023041,2690375.5,5001.1],[1789023320,2690375.5,5001.1],[1789023641,2690375.5,5001.1],[1789023921,2690375.5,5001.1],[1789024220,2690375.5,5001.1],[1789024541,2690375.5,5001.1],[1789036821,2690375.5,5001.1],[1789037121,2690375.5,5001.1],[1789037421,2690375.5,5001.1],[1789037720,2690375.5,5001.1],[1789038021,2690375.5,5001.1],[1789038321,2690375.5,5001.1],[1789038621,2690375.5,5001.1],[1789038921,2690375.5,5001.1],[1789039221,2690375.5,5001.1],[1789039521,2690375.5,5001.1],[1789039820,2690375.5,5001.1],[1789040121,2690375.5,5001.1],[1789040421,2690375.5,5001.1],[1789040721,2690375.5,5001.1],[1789041021,2690375.5,5001.1],[1789041321,2690375.5,5001.1],[1789041621,2690375.5,5001.1],[1789041921,2690375.5,5001.1],[1789042220,2690375.5,5001.1],[1789042521,2690375.5,5001.1],[1789042821,2690375.5,5001.1],[1789043121,2690375.5,5001.1],[1789043420,2690375.5,5001.1],[1789043720,2690375.5,5001.1],[1789044021,2690375.5,5001.1],[1789044321,2690375.6,5001.1],[1789044621,2690375.6,5001.1],[1789044920,2690375.6,5001.1],[1789045221,2690375.6,5001.1],[1789045522,2690375.6,5001.1],[1789045821,2690375.5,5001.1],[1789046121,2690375.5,5001.1],[1789046421,2690375.5,5001.1],[1789046721,2690375.5,5001.1],[1789047021,2690375.5,5001.1],[1789047321,2690375.5,5001.1],[1789047621,2690375.5,5001.1],[1789047920,2690375.5,5001.1],[1789048221,2690375.5,5001.1],[1789048521,2690375.5,5001.1],[1789048841,2690375.5,5001.1],[1789049121,2690375.5,5001.1],[1789049420,2690375.5,5001.1],[1789049721,2690375.5,5001.1],[1789050021,2690375.5,5001.1],[1789050321,2690375.4,5001.1],[1789050620,2690375.4,5001.1],[1789050921,2690375.4,5001.1],[1789051220,2690375.4,5001.1],[1789051521,2690375.4,5001.1],[1789051820,2690375.4,5001.1],[1789052120,2690375.4,5001.1],[1789052440,2690375.4,5001.1],[1789052721,2690375.4,5001.1],[1789053021,2690375.4,5001.1],[1789053321,2690375.4,5001.7],[1789053621,2690375.4,5001.7],[1789053921,2690375.4,5001.7],[1789054241,2690375.3,5001.7],[1789054521,2690375.3,5001.7],[1789054821,2690375.3,5001.7],[1789055121,2690375.3,5001.7],[1789055421,2690375.3,5001.7],[1789055721,2690375.2,5001.7],[1789056041,2690375.2,5001.7],[1789056321,2690375.2,5001.7],[1789056620,2690375.2,5001.7],[1789056921,2690375.2,5001.7],[1789057221,2690375.2,5001.7],[1789057521,2690375.2,5001.7],[1789057821,2690375.2,5001.7],[1789058120,2690375.2,5001.7],[1789058421,2690375.2,5001.7],[1789058722,2690375.1,5001.7],[1789059021,2690375.1,5001.7],[1789059320,2690375.1,5001.7],[1789059621,2690375.1,5001.7],[1789059921,2690375,5001.7],[1789060221,2690375,5001.7],[1789060521,2690375,5001.7],[1789060821,2690375,5001.7],[1789061121,2690375,5001.7],[1789061421,2690375,5001.7],[1789061721,2690375,5001.7],[1789062021,2690375,5001.7],[1789062321,2690375,5001.7],[1789062621,2690374.9,5001.7],[1789062921,2690374.9,5001.7],[1789063241,2690374.9,5001.7],[1789063521,2690374.8,5001.7],[1789063821,2690374.8,5001.7],[1789064121,2690374.8,5001.7],[1789064421,2690374.8,5001.7],[1789064721,2690374.8,5001.7],[1789065021,2690374.8,5001.7],[1789065321,2690374.8,5001.7],[1789065620,2690374.8,5001.7],[1789065921,2690374.8,5001.8],[1789066221,2690374.8,5001.8],[1789066521,2690374.8,5001.8],[1789066821,2690374.7,5001.8],[1789067121,2690374.7,5001.8],[1789067420,2690374.7,5001.8],[1789067721,2690374.6,5001.8],[1789068021,2690374.6,5001.8],[1789068321,2690374.6,5001.8],[1789068621,2690374.6,5002],[1789068921,2690374.6,5002],[1789069221,2690374.6,5002],[1789069521,2690374.6,5002],[1789069821,2690374.5,5002],[1789070121,2690374.6,5002],[1789070421,2690374.6,5002],[1789070721,2690374.6,5002],[1789071021,2690374.6,5002],[1789071324,2690374.6,5002],[1789071621,2690374.6,5002],[1789071921,2690374.6,5001.8],[1789072220,2690374.6,5001.8],[1789072521,2690374.6,5001.8],[1789072821,2690374.6,5001.8],[1789073121,2690374.6,5001.8],[1789073421,2690374.6,5001.8],[1789073721,2690374.6,5001.8],[1789074021,2690374.6,5001.8],[1789074321,2690374.6,5001.8],[1789074621,2690374.6,5001.8],[1789074921,2690374.6,5001.8],[1789075221,2690374.6,5001.8],[1789075521,2690374.6,5001.8],[1789075821,2690374.6,5001.8],[1789076121,2690374.6,5001.8],[1789076421,2690374.6,5001.8],[1789076721,2690374.6,5001.8],[1789077021,2690374.6,5001.8],[1789077321,2690374.6,5001.8],[1789077621,2690374.6,5001.8],[1789077921,2690374.6,5001.8],[1789078221,2690374.6,5001.8],[1789078521,2690374.6,5001.8],[1789078821,2690374.6,5001.8],[1789079121,2690374.6,5001.8],[1789079420,2690374.6,5001.8],[1789079721,2690374.6,5001.8],[1789080021,2690374.5,5001.8],[1789080320,2690374.5,5001.8],[1789080621,2690374.5,5001.8],[1789080921,2690374.5,5001.8],[1789081221,2690374.5,5001.8],[1789081521,2690374.5,5001.8],[1789081821,2690374.5,5001.8],[1789082121,2690374.5,5001.8],[1789082421,2690374.5,5001.8],[1789082720,2690374.5,5001.8],[1789083020,2690374.5,5001.8],[1789083321,2690374.5,5001.8],[1789083621,2690374.5,5001.8],[1789083921,2690374.5,5001.8],[1789084221,2690374.5,5001.8],[1789084521,2690374.5,5001.8],[1789084821,2690374.5,5001.8],[1789085121,2690374.5,5001.8],[1789085401,2690374.5,5001.8],[1789085721,2690374.5,5001.8],[1789086021,2690374.5,5001.8],[1789086321,2690374.5,5001.8],[1789086620,2690374.5,5001.8],[1789086921,2690374.5,5001.8],[1789087221,2690374.5,5001.8],[1789087521,2690374.7,5001.8],[1789087821,2690374.7,5001.8],[1789088121,2690374.7,5001.8],[1789088420,2690374.7,5001.8],[1789088721,2690374.7,5001.8],[1789089021,2690374.7,5001.8],[1789089321,2690374.7,5001.8],[1789089621,2690374.7,5001.8],[1789089921,2690374.7,5001.8],[1789090220,2690374.7,5001.8],[1789090520,2690374.8,5001.8],[1789090821,2690374.8,5001.8],[1789091121,2690374.8,5001.8],[1789091421,2690374.8,5001.8],[1789091721,2690374.8,5001.8],[1789092021,2690374.8,5001.8],[1789092321,2690374.8,5001.8],[1789092621,2690374.8,5001.8],[1789092921,2690374.8,5001.8],[1789093221,2690374.8,5001.8],[1789093521,2690374.8,5001.8],[1789093821,2690374.8,5001.8],[1789094121,2690374.8,5001.8],[1789094421,2690374.8,5001.8],[1789094721,2690374.8,5001.8],[1789095021,2690374.8,5001.8],[1789095321,2690374.8,5001.8],[1789095621,2690374.8,5001.8],[1789095921,2690374.8,5001.8],[1789096221,2690374.8,5001.8],[1789096521,2690374.8,5001.8],[1789096821,2690374.8,5001.8],[1789097120,2690374.8,5001.8],[1789097421,2690374.8,5001.8],[1789097721,2690374.8,5001.8],[1789098021,2690374.8,5001.8],[1789098321,2690374.8,5001.8],[1789098621,2690374.8,5001.8],[1789098921,2690374.8,5001.8],[1789099220,2690374.8,5001.8],[1789099521,2690374.8,5001.8],[1789099821,2690374.7,5001.8],[1789100121,2690374.7,5001.8],[1789100421,2690374.7,5001.8],[1789100721,2690374.7,5001.8],[1789101021,2690374.7,5001.8],[1789101320,2690374.7,5001.8],[1789101621,2690374.7,5001.8],[1789101921,2690374.7,5001.8],[1789102221,2690374.7,5001.8],[1789102521,2690374.7,5001.8],[1789102820,2690374.7,5001.8],[1789103121,2690374.7,5001.8],[1789103421,2690374.7,5001.8],[1789103721,2690374.7,5001.8],[1789104021,2690374.7,5001.8],[1789104321,2690374.7,5001.8],[1789104621,2690374.7,5001.8],[1789104921,2690374.7,5001.8],[1789105221,2690374.7,5001.8],[1789105521,2690374.6,5001.8],[1789105821,2690374.6,5001.8],[1789106120,2690374.6,5001.8],[1789106421,2690374.6,5001.8],[1789106721,2690374.6,5001.8],[1789107021,2690374.6,5001.8],[1789107320,2690374.6,5001.8],[1789107621,2690374.6,5001.8],[1789107921,2690374.6,5001.8],[1789108221,2690374.6,5001.8],[1789108520,2690374.6,5001.8],[1789108821,2690374.6,5001.8],[1789109121,2690374.6,5001.8],[1789109421,2690374.6,5001.8],[1789109721,2690374.6,5001.8],[1789110021,2690374.7,5001.8],[1789110321,2690374.7,5001.8],[1789110621,2690374.7,5001.8],[1789110921,2690374.7,5001.8],[1789111221,2690374.7,5001.8],[1789111524,2690374.7,5001.8],[1789111821,2690374.7,5001.8],[1789112121,2690374.7,5001.8],[1789112421,2690374.7,5001.8],[1789112721,2690374.7,5001.8],[1789113021,2690374.7,5001.8],[1789113321,2690374.7,5001.8],[1789113620,2690374.7,5001.8],[1789113921,2690374.7,5001.8],[1789114221,2690374.7,5001.8],[1789114521,2690374.7,5001.8],[1789114821,2690374.7,5001.8],[1789115121,2690374.7,5001.8],[1789115421,2690374.7,5001.8],[1789115721,2690374.7,5001.8],[1789116021,2690374.7,5001.8],[1789116321,2690374.7,5001.8],[1789116621,2690374.7,5001.8],[1789116921,2690374.7,5001.8],[1789117220,2690374.7,5001.8],[1789117521,2690374.7,5001.8],[1789117821,2690374.7,5001.8],[1789118120,2690374.7,5001.8],[1789118401,2690374.7,5001.8],[1789118701,2690374.7,5001.8],[1789119021,2690374.7,5001.8],[1789119301,2690374.7,5001.8],[1789119621,2690374.6,5001.8],[1789119901,2690374.6,5001.8],[1789120201,2690374.6,5001.8],[1789120501,2690374.6,5001.8],[1789120820,2690374.6,5001.8],[1789121101,2690374.6,5001.8],[1789121421,2690374.6,5001.8],[1789121701,2690374.6,5001.8],[1789122021,2690374.6,5001.8],[1789122301,2690374.6,5001.8],[1789122621,2690374.5,5001.8],[1789122901,2690374.5,5001.8],[1789123221,2690374.5,5001.8],[1789123501,2690374.5,5001.8],[1789123801,2690374.5,5001.8],[1789124101,2690374.5,5001.8],[1789124421,2690374.5,5001.8],[1789124701,2690374.5,5001.8],[1789125001,2690374.5,5001.8],[1789125301,2690374.5,5001.8],[1789125601,2690374.5,5001.8],[1789125901,2690374.5,5001.8],[1789126220,2690374.5,5001.8],[1789126501,2690374.5,5001.8],[1789126800,2690374.5,5001.8],[1789127101,2690374.5,5001.8],[1789127401,2690374.5,5001.8],[1789127721,2690374.5,5001.8],[1789128041,2690374.5,5001.8],[1789128301,2690374.5,5001.8],[1789128601,2690374.5,5001.8],[1789128921,2690374.5,5001.8],[1789129221,2690374.5,5001.8],[1789129501,2690374.5,5001.8],[1789129821,2690374.5,5001.8],[1789130101,2690374.5,5001.8],[1789130421,2690374.5,5001.8],[1789130721,2690374.5,5001.8],[1789131001,2690374.5,5001.8],[1789131301,2690374.5,5001.8],[1789131641,2690374.5,5001.8],[1789131901,2690374.5,5001.8],[1789132201,2690374.5,5001.8],[1789132501,2690374.5,5001.8],[1789132801,2690374.5,5001.8],[1789133101,2690374.5,5001.8],[1789133421,2690374.5,5001.8],[1789133701,2690374.5,5001.8],[1789134000,2690374.5,5001.8],[1789134301,2690374.5,5001.8],[1789134601,2690374.5,5001.8],[1789134901,2690374.5,5001.8],[1789135241,2690374.5,5001.8],[1789135501,2690374.5,5001.8],[1789135801,2690374.5,5001.8],[1789136101,2690374.5,5001.8],[1789136401,2690374.5,5001.8],[1789136701,2690374.5,5001.8],[1789137022,2690374.5,5001.8],[1789137301,2690374.5,5001.8],[1789137600,2690374.5,5001.8],[1789137901,2690374.5,5001.8],[1789138201,2690374.5,5001.8],[1789138501,2690374.5,5001.8],[1789138801,2690374.5,5001.8],[1789139101,2690374.5,5001.8],[1789139401,2690374.5,5001.8],[1789139721,2690374.5,5001.8],[1789140001,2690374.5,5001.8],[1789140321,2690374.5,5001.8],[1789140601,2690374.5,5001.8],[1789140901,2690374.5,5001.8],[1789141221,2690374.5,5001.8],[1789141501,2690374.5,5001.8],[1789141801,2690374.5,5001.8],[1789142101,2690374.5,5001.8],[1789142401,2690374.5,5001.8],[1789142721,2690374.5,5001.8],[1789143001,2690374.5,5001.8],[1789143300,2690374.5,5001.8],[1789143601,2690374.5,5001.8],[1789143921,2690374.5,5001.8],[1789144241,2690374.5,5001.8],[1789144521,2690374.4,5001.8],[1789144821,2690374.4,5001.8],[1789145101,2690374.4,5001.8],[1789145401,2690374.4,5001.8],[1789145701,2690374.4,5001.8],[1789146041,2690374.4,5001.8],[1789146321,2690374.4,5001.8],[1789146601,2690374.4,5001.8],[1789146901,2690374.4,5001.8],[1789147201,2690374.4,5001.8],[1789147521,2690374.4,5001.8],[1789147821,2690374.4,5001.8],[1789148121,2690374.4,5001.8],[1789148421,2690374.4,5001.8],[1789148721,2690374.3,5001.8],[1789149000,2690374.3,5001.8],[1789149321,2690374.3,5001.8],[1789149641,2690374.3,5001.8],[1789149901,2690374.3,5001.8],[1789150201,2690374.3,5001.8],[1789150521,2690374.3,5001.8],[1789150801,2690374.3,5001.8],[1789151121,2690374.3,5001.8],[1789151401,2690374.3,5001.8],[1789151701,2690374.3,5001.8],[1789152021,2690374.3,5001.8],[1789152321,2690374.3,5001.8],[1789152601,2690374.3,5001.8],[1789152901,2690374.3,5001.8],[1789153221,2690374.3,5001.8],[1789153500,2690374.3,5001.8],[1789153801,2690374.3,5001.8],[1789154101,2690374.3,5001.8],[1789154420,2690374.3,5001.8],[1789154701,2690374.3,5001.8],[1789155001,2690374.3,5001.8],[1789155302,2690374.3,5001.8],[1789155601,2690374.3,5001.8],[1789155921,2690374.3,5001.8],[1789156201,2690374.3,5001.8],[1789156501,2690374.3,5001.8],[1789156801,2690374.3,5001.8],[1789157101,2690374.3,5001.8],[1789157401,2690374.3,5001.8],[1789157701,2690374.3,5001.8],[1789158001,2690374.3,5001.8],[1789158301,2690374.3,5001.8],[1789158601,2690374.3,5001.8],[1789158901,2690374.3,5001.8],[1789159201,2690374.2,5001.8],[1789159501,2690374.2,5001.2],[1789159801,2690374.2,5001.2],[1789160101,2690374.2,5001.2],[1789160401,2690374.2,5001.2],[1789160701,2690374.2,5001.2],[1789161001,2690374.2,5001.2],[1789161301,2690374.2,5001.2],[1789161601,2690374.3,5001.2],[1789161901,2690374.3,5001.2],[1789162201,2690374.3,5001.2],[1789162521,2690374.3,5001.2],[1789162801,2690374.3,5001.2],[1789163121,2690374.3,5001.2],[1789163401,2690374.3,5001.2],[1789163701,2690374.4,5001.2],[1789164001,2690374.4,5001.2],[1789164302,2690374.4,5001.2],[1789164601,2690374.4,5001.2],[1789164921,2690374.4,5001.2],[1789165201,2690374.4,5001.2],[1789165501,2690374.4,5001.2],[1789165801,2690374.4,5001.2],[1789166101,2690374.4,5001.2],[1789166401,2690374.4,5001.2],[1789166701,2690374.4,5001.2],[1789167001,2690374.4,5001.2],[1789167301,2690374.4,5001.2],[1789167600,2690374.4,5001.2],[1789167901,2690374.4,5001.2],[1789168201,2690374.4,5001.2],[1789168502,2690374.4,5001.2],[1789168801,2690374.3,5001.2],[1789169101,2690374.3,5001.2],[1789169401,2690374.3,5001.2],[1789169701,2690374.3,5001.2],[1789170001,2690374.3,5001.2],[1789170301,2690374.3,5001.2],[1789170600,2690374.3,5001.2],[1789170901,2690374.3,5001.2],[1789171201,2690374.3,5001.2],[1789171501,2690374.3,5001.2],[1789171801,2690374.3,5001.2],[1789172101,2690374.3,5001.2],[1789172401,2690374.3,5001.2],[1789172701,2690374.3,5001.2],[1789173021,2690374.3,5001.2],[1789173301,2690374.3,5001.2],[1789173600,2690374.3,5001.2],[1789173900,2690374.3,5001.2],[1789174201,2690374.3,5001.2],[1789174501,2690374.3,5001.2],[1789174801,2690374.3,5001.2],[1789175101,2690374.3,5001.2],[1789175401,2690374.3,5001.2],[1789175701,2690374.3,5001.2],[1789176041,2690374.3,5001.2],[1789176341,2690374.3,5001.2],[1789176641,2690374.3,5001.2],[1789176941,2690374.3,5001.2],[1789177241,2690374.3,5001.2],[1789177541,2690374.3,5001.2],[1789177841,2690374.3,5001.2],[1789178141,2690374.3,5001.2],[1789178441,2690374.3,5001.2],[1789178741,2690374.4,5001.2],[1789179041,2690374.4,5001.2],[1789179341,2690374.4,5001.2],[1789179641,2690374.4,5001.2],[1789179941,2690374.4,5001.2],[1789180241,2690374.4,5001.2],[1789180541,2690374.4,5001.2],[1789180841,2690374.4,5001.2],[1789181141,2690374.4,5001.2],[1789181441,2690374.4,5001.2],[1789181741,2690374.4,5001.2],[1789182061,2690374.4,5001.2],[1789182341,2690374.4,5001.2],[1789182641,2690374.4,5001.2],[1789182941,2690374.4,5001.2],[1789183241,2690374.4,5001.2],[1789183541,2690374.4,5001.2],[1789183841,2690374.4,5001.2],[1789184141,2690374.4,5001.2],[1789184441,2690374.4,5001.2],[1789184741,2690374.4,5001.2],[1789185041,2690374.4,5001.2],[1789185341,2690374.4,5001.2],[1789185641,2690374.4,5001.2],[1789185941,2690374.4,5001.2],[1789186241,2690374.4,5001.2],[1789186541,2690374.4,5001.2],[1789186841,2690374.4,5001.2],[1789187141,2690374.4,5001.2],[1789187441,2690374.4,5001.2],[1789187741,2690374.4,5001.2],[1789188041,2690374.4,5001.2],[1789188341,2690374.4,5001.2],[1789188641,2690374.4,5001.2],[1789188941,2690374.4,5001.2],[1789189261,2690374.4,5001.2],[1789189540,2690374.4,5001.2],[1789189841,2690374.4,5001.2],[1789190141,2690374.4,5001.2],[1789190441,2690374.4,5001.2],[1789190741,2690374.4,5001.2],[1789191041,2690374.4,5001.2],[1789191341,2690374.4,5001.2],[1789191641,2690374.4,5001.2],[1789191941,2690374.4,5001.2],[1789192241,2690374.4,5001.2],[1789192541,2690374.4,5001.2],[1789192861,2690374.4,5001.2],[1789193141,2690374.4,5001.2],[1789193441,2690374.4,5001.2],[1789193741,2690374.4,5001.2],[1789194041,2690374.4,5001.2],[1789194341,2690374.4,5001.2],[1789194641,2690374.4,5001.2],[1789194941,2690374.4,5001.2],[1789195241,2690374.4,5001.2],[1789195541,2690374.4,5001.2],[1789195841,2690374.4,5001.2],[1789196141,2690374.4,5001.2],[1789196461,2690374.4,5001.2],[1789196741,2690374.4,5001.2],[1789197041,2690374.4,5001.2],[1789197341,2690374.4,5001.2],[1789197641,2690374.4,5001.2],[1789197941,2690374.4,5001.2],[1789198241,2690374.4,5001.2],[1789198541,2690374.4,5001.2],[1789198841,2690374.4,5001.2],[1789199141,2690374.4,5001.2],[1789199440,2690374.3,5001.2],[1789199741,2690374.3,5001.2],[1789200041,2690374.3,5001.2],[1789200341,2690374.3,5001.2],[1789200641,2690374.3,5001.2],[1789200941,2690374.3,5001.2],[1789201241,2690374.3,5001.2],[1789201541,2690374.3,5001.2],[1789201841,2690374.3,5001.2],[1789202141,2690374.3,5001.2],[1789202441,2690374.3,5001.2],[1789202741,2690374.3,5001.2],[1789203041,2690374.3,5001.2],[1789203341,2690374.3,5001.2],[1789203661,2690374.3,5001.2],[1789203941,2690374.3,5001.2],[1789204241,2690374.3,5001.2],[1789204541,2690374.3,5001.2],[1789204841,2690374.3,5001.2],[1789205140,2690374.2,5001.2],[1789205461,2690374.2,5001.2],[1789205741,2690374.2,5001.2],[1789206041,2690374.2,5001.2],[1789206341,2690374.2,5001.2],[1789206641,2690374.2,5001.2],[1789206941,2690374.2,5001.2],[1789207261,2690374.2,5001.2],[1789207541,2690374.2,5001.2],[1789207841,2690374.2,5001.2],[1789208141,2690374.2,5001.2],[1789208441,2690374.2,5001.2],[1789208741,2690374.2,5001.2],[1789209061,2690374.2,5001.2],[1789209341,2690374.2,5001.2],[1789209641,2690374.2,5001.2],[1789209941,2690374.2,5001.2],[1789210241,2690374.2,5001.2],[1789210541,2690374.2,5001.2],[1789210841,2690374.2,5001.2],[1789211141,2690374.2,5001.2],[1789211441,2690374.2,5001.2],[1789211741,2690374.2,5001.2],[1789212041,2690374.2,5001.2],[1789212341,2690374.2,5001.2],[1789212641,2690374.2,5001.2],[1789212941,2690374.2,5001.2],[1789213241,2690374.2,5001.2],[1789213541,2690374.2,5001.2],[1789213841,2690374.2,5001.2],[1789214141,2690374.2,5001.2],[1789214441,2690374.2,5001.2],[1789214741,2690374.2,5001.2],[1789215041,2690374.2,5001.2],[1789215340,2690374.2,5001.2],[1789215641,2690374.2,5001.2],[1789215941,2690374.2,5001.2],[1789216241,2690374.2,5001.2],[1789216541,2690374.2,5001.2],[1789216841,2690374.2,5001.2],[1789217142,2690374.2,5001.2],[1789217441,2690374.2,5001.2],[1789217741,2690374.2,5001.2],[1789218061,2690374.2,5001.2],[1789218341,2690374.2,5001.2],[1789218641,2690374.2,5001.2],[1789218961,2690374.2,5001.2],[1789219241,2690374.2,5001.2],[1789219541,2690374.2,5001.2],[1789219841,2690374.2,5001.2],[1789220142,2690374.2,5001.2],[1789220441,2690374.2,5001.2],[1789220741,2690374.2,5001.2],[1789221041,2690374.2,5001.2],[1789221340,2690374.2,5001.2],[1789221661,2690374.2,5001.2],[1789221921,2690374.2,5001.2],[1789222201,2690374.2,5001.2],[1789222541,2690374.2,5001.2],[1789222841,2690374.2,5001.2],[1789223141,2690374.2,5001.2],[1789223461,2690374.2,5001.2],[1789223741,2690374.2,5001.2],[1789224041,2690374.2,5001.2],[1789224341,2690374.2,5001.2],[1789224641,2690374.2,5001.2],[1789224941,2690374.2,5001.2],[1789225261,2690374.2,5001.2],[1789225541,2690374.2,5001.2],[1789225841,2690374.2,5001.2],[1789226141,2690374.2,5001.2],[1789226441,2690374.2,5001.2],[1789226741,2690374.2,5001.2],[1789227061,2690374.2,5001.2],[1789227342,2690374.2,5001.2],[1789227641,2690374.2,5001.2],[1789227941,2690374.2,5001.2],[1789228241,2690374.2,5001.2],[1789228545,2690374.2,5001.2],[1789228861,2690374.2,5001.2],[1789229141,2690374.2,5001.2],[1789229441,2690374.2,5001.2],[1789229741,2690374.2,5001.2],[1789230041,2690374.2,5001.2],[1789230341,2690374.2,5001.2],[1789230641,2690374.2,5001.2],[1789230941,2690374.2,5001.2],[1789231242,2690374.2,5001.2],[1789231561,2690374.2,5001.2],[1789231841,2690374.2,5001.2],[1789232141,2690374.2,5001.2],[1789232461,2690374.2,5001.2],[1789232741,2690374.2,5001.2],[1789233041,2690374.2,5001.2],[1789233361,2690374.2,5001.2],[1789233641,2690374.2,5001.2],[1789233941,2690374.2,5001.2],[1789234241,2690374.2,5001.2],[1789234541,2690374.2,5001.2],[1789234841,2690374.2,5001.2],[1789235141,2690374.1,5001.2],[1789235441,2690374.1,5001.2],[1789235741,2690374.1,5001.2],[1789236041,2690374.1,5001.2],[1789236341,2690374.1,5001.2],[1789236641,2690374.1,5001.2],[1789236941,2690374.1,5001.2],[1789237241,2690374.1,5001.2],[1789237541,2690374.1,5001.2],[1789237841,2690374.1,5001.2],[1789238141,2690374.1,5001.2],[1789238441,2690374.1,5001.2],[1789238761,2690374.1,5001.2],[1789239041,2690374.1,5001.2],[1789239341,2690374.1,5001.2],[1789239641,2690374.1,5001.2],[1789239941,2690374.1,5001.2],[1789240241,2690374.1,5001.2],[1789240541,2690374.1,5001.2],[1789240841,2690374.1,5001.2],[1789241141,2690374.1,5001.2],[1789241447,2690374.1,5001.2],[1789241741,2690374.1,5001.2],[1789242041,2690374.1,5001.2],[1789242341,2690374.1,5001.2],[1789242641,2690374.1,5001.2],[1789242941,2690374,5001.2],[1789243261,2690374,5001.2],[1789243541,2690374,5001.2],[1789243841,2690374,5001.2],[1789244141,2690374,5001.2],[1789244441,2690374,5001.2],[1789244741,2690374,5001.2],[1789245041,2690374,5001.2],[1789245341,2690374,5001.2],[1789245640,2690374,5001.2],[1789245941,2690374,5001.2],[1789246241,2690374,5001.2],[1789246541,2690374,5001.2],[1789246861,2690374,5001.2],[1789247141,2690374,5001.2],[1789247441,2690374,5001.2],[1789247741,2690374,5001.2],[1789248041,2690374,5001.2],[1789248341,2690374,5001.2],[1789248641,2690374,5001.2],[1789248941,2690374,5001.2],[1789249241,2690374,5001.2],[1789249541,2690374,5001.2],[1789249841,2690374,5001.2],[1789250141,2690374,5001.2],[1789250461,2690374,5001.2],[1789250741,2690374,5001.2],[1789251041,2690374,5001.2],[1789251341,2690374,5001.2],[1789251621,2690374,5001.2],[1789251941,2690374,5001.2],[1789252241,2690374,5001.2],[1789252541,2690374,5001.2],[1789252841,2690374,5001.2],[1789253141,2690374,5001.2],[1789253442,2690374,5001.2],[1789253741,2690374,5001.2],[1789254061,2690374,5001.2],[1789254341,2690374,5001.2],[1789254641,2690374,5001.2],[1789254941,2690374,5001.2],[1789255241,2690374,5001.2],[1789255541,2690374,5001.2],[1789255841,2690374,5001.2],[1789256141,2690374,5001.2],[1789256441,2690374,5001.2],[1789256741,2690374,5001.2],[1789257041,2690374,5001.2],[1789257341,2690374,5001.2],[1789257661,2690374,5001.2],[1789257941,2690374,5001.2],[1789258241,2690374,5001.2],[1789258541,2690374,5001.2],[1789258841,2690374,5001.2],[1789259141,2690374,5001.2],[1789259461,2690374,5001.2],[1789259741,2690374,5001.2],[1789260041,2690374,5001.2],[1789260341,2690374,5001.2],[1789260641,2690374,5001.2],[1789260941,2690374,5001.2],[1789261261,2690374,5001.2],[1789261541,2690374,5001.2],[1789261841,2690374,5001.2],[1789262141,2690374,5001.2],[1789262441,2690374,5001.2],[1789262741,2690374,5001.2],[1789263041,2690374,5001.2],[1789263341,2690374,5001.2],[1789263641,2690374,5001.2],[1789263941,2690374,5001.2],[1789264241,2690374,5001.2],[1789264540,2690374,5001.2],[1789264861,2690374,5001.2],[1789265141,2690374,5001.2],[1789265441,2690374,5001.2],[1789265741,2690374,5001.2],[1789266041,2690374,5001.2],[1789266341,2690374,5001.2],[1789266661,2690374,5001.2],[1789266941,2690374,5001.2],[1789267241,2690374,5001.2],[1789267541,2690374,5001.2],[1789267841,2690374,5001.2],[1789268141,2690374,5001.2],[1789268461,2690374,5001.2],[1789268741,2690374,5001.2],[1789269041,2690374,5001.2],[1789269341,2690374,5001.2],[1789269641,2690374,5001.2],[1789269940,2690374,5001.2],[1789270240,2690374,5001.2],[1789270541,2690374,5001.2],[1789270840,2690374,5001.2],[1789271161,2690374,5001.2],[1789271441,2690374,5001.2],[1789271741,2690374,5001.2],[1789272061,2690374,5001.2],[1789272341,2690374,5001.2],[1789272641,2690374,5001.2],[1789272941,2690374,5001.2],[1789273241,2690374,5001.2],[1789273541,2690374,5001.2],[1789273841,2690374,5001.2],[1789274141,2690374,5001.2],[1789274441,2690374,5001.2],[1789274741,2690374,5001.2],[1789275041,2690374,5001.2],[1789275341,2690374,5001.2],[1789275661,2690374,5001.2],[1789275941,2690374,5001.2],[1789276241,2690374,5001.2],[1789276541,2690374,5001.2],[1789276840,2690374,5001.2],[1789277141,2690374,5001.2],[1789277441,2690374,5001.2],[1789277741,2690374,5001.2],[1789278041,2690374,5001.2],[1789278341,2690374,5001.2],[1789278641,2690374,5001.2],[1789278943,2690374,5001.2],[1789279261,2690374,5001.2],[1789279545,2690374,5001.2],[1789279841,2690374,5001.2],[1789280141,2690374,5001.2],[1789280441,2690374,5001.2],[1789280741,2690374,5001.2],[1789281041,2690374,5001.2],[1789281341,2690374,5001.2],[1789281641,2690374,5001.2],[1789281961,2690374.1,5001.2],[1789282241,2690374.1,5001.2],[1789282541,2690374.1,5001.2],[1789282861,2690374.1,5001.2],[1789283141,2690374.1,5001.2],[1789283441,2690374.1,5001.2],[1789283741,2690374.1,5001.2],[1789284041,2690374.1,5001.2],[1789284341,2690374.1,5001.2],[1789284641,2690374.1,5001.2],[1789284941,2690374.1,5001.2],[1789285240,2690374.2,5001.2],[1789285541,2690374.2,5001.2],[1789285841,2690374.2,5001.2],[1789286141,2690374.2,5001.2],[1789286441,2690374.1,5002.1],[1789286741,2690374.1,5002.1],[1789287041,2690374.1,5002.1],[1789287361,2690374.1,5002.1],[1789287641,2690374.1,5002.1],[1789287941,2690374.1,5002.1],[1789288261,2690374.1,5002.1],[1789288561,2690374.1,5002.1],[1789288841,2690374.1,5002.1],[1789289141,2690374.2,5002.1],[1789289441,2690374.2,5002.1],[1789289741,2690374.2,5002.1],[1789290061,2690374.2,5002.1],[1789290341,2690374.2,5002.1],[1789290641,2690374.2,5002.1],[1789290941,2690374.2,5002.1],[1789291241,2690374.2,5002.1],[1789291541,2690374.2,5002.1],[1789291841,2690374.2,5002.1],[1789292141,2690374.2,5002.1],[1789292441,2690374.2,5002.1],[1789292741,2690374.2,5002.1],[1789293042,2690374.2,5002.1],[1789293341,2690374.1,5002.1],[1789293641,2690374.1,5002.1],[1789293941,2690374.1,5002.1],[1789294241,2690374.1,5002.1],[1789294541,2690374.1,5002.1],[1789294841,2690374.1,5002.1],[1789295141,2690374.1,5002.1],[1789295442,2690374.1,5002.1],[1789295741,2690374,5002.1],[1789296041,2690373.9,5002.1],[1789296341,2690373.9,5002.1],[1789296641,2690373.9,5002.1],[1789296941,2690373.9,5002.1],[1789297261,2690373.9,5002.1],[1789297541,2690373.9,5002.1],[1789297841,2690373.8,5002.1],[1789298141,2690373.8,5002.1],[1789298441,2690373.8,5002.1],[1789298741,2690373.8,5002.1],[1789299041,2690373.8,5002.1],[1789299341,2690373.8,5002.1],[1789299641,2690373.8,5002.1],[1789299941,2690373.8,5002.1],[1789300241,2690373.8,5002.1],[1789300541,2690373.8,5002.1],[1789300840,2690373.7,5002.1],[1789301141,2690373.6,5002.1],[1789301441,2690373.6,5002.1],[1789301741,2690373.6,5002.1],[1789302041,2690373.6,5002.1],[1789302341,2690373.5,5002.1],[1789302641,2690373.5,5002.1],[1789302941,2690373.4,5002.1],[1789303241,2690373.4,5002.1],[1789303541,2690373.4,5002.1],[1789303841,2690373.3,5002.1],[1789304141,2690373.3,5002.7],[1789304441,2690373.3,5002.7],[1789304741,2690373.3,5002.7],[1789305041,2690373.3,5002.7],[1789305341,2690373.3,5002.7],[1789305641,2690373.3,5002.7],[1789305941,2690373.3,5002.7],[1789306241,2690373.3,5002.7],[1789306541,2690373.3,5002.7],[1789306821,2690373.3,8951.8],[1789307141,2690373.3,8951.8],[1789307441,2690373.4,8951.8],[1789307741,2690373.4,8951.8],[1789308041,2690373.4,12068.9],[1789308341,2690373.4,12068.9],[1789308641,2690373.4,12068.9],[1789308941,2690373.4,12068.9],[1789309241,2690373.4,12068.9],[1789309541,2690373.4,12068.9],[1789309841,2690373.3,12068.9],[1789310141,2690373.3,12068.9],[1789310441,2690373.3,12068.9],[1789310741,2690373.3,12068.9],[1789311041,2690373.3,12068.9],[1789311341,2690373.3,12068.9],[1789311641,2690373.3,12068.9],[1789311941,2690373.2,12068.9],[1789312241,2690373.2,12068.9],[1789312541,2690373.2,8631],[1789312841,2690373.2,8631],[1789313141,2690373.2,8631],[1789313441,2690373.2,8631],[1789313740,2690373.1,8631],[1789314041,2690373,8631],[1789314341,2690373,5002.1],[1789314641,2690373,5002.1],[1789314941,2690373,5002.1],[1789315241,2690373,5002.1],[1789315541,2690372.9,5002.1],[1789315841,2690372.9,5002.1],[1789316141,2690372.9,5002.1],[1789316441,2690372.9,5002.1],[1789316741,2690372.8,5002.1],[1789317061,2690372.8,5002.1],[1789317341,2690372.9,5002.1],[1789317641,2690372.9,5002.1],[1789317941,2690372.9,5002.1],[1789318241,2690372.8,5002.1],[1789318541,2690372.8,5002.1],[1789318841,2690372.8,5002.1],[1789319141,2690372.8,5002.1],[1789319441,2690372.8,5002.1],[1789319741,2690372.8,5002.1],[1789320041,2690372.8,5002.1],[1789320341,2690372.7,5002.1],[1789320641,2690372.7,5002.1],[1789320941,2690372.6,5002.1],[1789321241,2690372.6,5002.1],[1789321541,2690372.6,5002.1],[1789321841,2690372.6,5002.1],[1789322142,2690372.6,5002.1],[1789322441,2690372.6,5002.1],[1789322741,2690372.6,5002.1],[1789323041,2690372.6,5002.1],[1789323341,2690372.6,5002.1],[1789323641,2690372.6,5002.1],[1789323941,2690372.7,5002.1],[1789324241,2690372.7,5002.1],[1789324541,2690372.7,5002.1],[1789324841,2690372.7,5002.1],[1789325141,2690372.7,5002.1],[1789325441,2690372.7,5002.1],[1789325749,2690372.7,5002.1],[1789326041,2690372.5,5002.1],[1789326341,2690372.4,5002.1],[1789326641,2690372.4,5002.1],[1789326941,2690372.4,5002.1],[1789327241,2690372.4,5002.1],[1789327541,2690372.4,5002.1],[1789327841,2690372.4,5002.1],[1789328141,2690372.5,5002.1],[1789328441,2690372.5,5002.1],[1789328741,2690372.5,5002.1],[1789329041,2690372.3,33430.6],[1789329341,2690372.3,5002.1],[1789329641,2690372.3,5002.1],[1789329941,2690372.4,5002.1],[1789330241,2690372.3,5002.1],[1789330541,2690372.4,5002.1],[1789330841,2690372.4,5002.1],[1789331141,2690372.4,5002.1],[1789331441,2690372.4,5002.1],[1789331741,2690372.4,5002.1],[1789332041,2421835.4,5002.1],[1789332341,2421835.4,5002.1],[1789332641,2421835.4,5002.1],[1789332941,2421835.4,5002.1],[1789333242,2421835.4,5002.1],[1789333541,2421835.4,5002.1],[1789333841,2421835.4,5002.1],[1789334141,2421835.4,5002.1],[1789334441,2421835.4,5002.1],[1789334741,2421835.4,5002.1],[1789335041,2421835.4,5002.1],[1789335341,2421835.4,5002.1],[1789335641,2421835.3,5002.1],[1789335941,2421835.2,5002.1],[1789336241,2421835.2,5002.1],[1789336541,2421835.1,5002.1],[1789336841,2421835,5002.1],[1789337141,2421835,5002.1],[1789337441,2421835,5002.1],[1789337741,2421835,5002.2],[1789338041,2421835,5002.2],[1789338341,2421835,5002.2],[1789338641,2421835,5002.2],[1789338941,2421835,5002.2],[1789339241,2421835,5002.2],[1789339541,2421834.9,5002.2],[1789339841,2421834.9,5002.2],[1789340141,2421834.9,5002.2],[1789340441,2421834.9,5002.2],[1789340741,2421834.9,5002.2],[1789341041,2421834.9,5002.2],[1789341341,2421834.9,5002.2],[1789341641,2421834.9,5002.2],[1789341941,2421834.7,5002.2],[1789342241,2421834.6,5002.2],[1789342541,2421834.6,5002.2],[1789342841,2421834.6,5002.2],[1789343141,2421834.6,5002.2],[1789343441,2421834.5,5002.2],[1789343741,2421834.5,5002.2],[1789344041,2421834.5,5002.2],[1789344341,2421834.4,5002.2],[1789344641,2421834.4,5002.2],[1789344941,2421834.3,5002.2],[1789345241,2421834.3,5002.2],[1789345541,2421834.3,5002.2],[1789345841,2421834.3,5002.2],[1789346141,2421834.3,5002.2],[1789346441,2421834.3,5002.2],[1789346741,2421834.2,5002.2],[1789347041,2421834.2,5002.2],[1789347341,2421834.2,5002.2],[1789347641,2421834.2,5002.2],[1789347941,2421834.3,5002.2],[1789348241,2421834.4,5003],[1789348541,2421834.4,5003],[1789348841,2180151.2,5003],[1789349141,2180151.2,5003],[1789349441,2180151.2,5003],[1789349741,2180151.2,5003],[1789350041,2180151.2,5003],[1789350341,2180151.2,5003],[1789350641,2180151.2,5003],[1789350941,2180151.2,5003],[1789351241,2180151.2,5003],[1789351541,2180151.1,5003],[1789351841,2180151.1,5003],[1789352141,2180151.1,5003],[1789352441,2180151.1,5003],[1789352741,2180151.1,5003],[1789353041,2180151.1,5003],[1789353341,2180151,5003],[1789353641,2180151,5003],[1789353941,2180151,5003],[1789354261,2180151,5003],[1789354541,2180151,5003],[1789354841,2180151,5003],[1789355141,2180151,5003],[1789355441,2180151,5003.1],[1789355741,2180151,5003.1],[1789356041,2180151,5003.1],[1789356341,2180151,5003.1],[1789356641,2180151.1,5003.1],[1789356941,2180151.3,5003.1],[1789357241,2180151.3,5003.1],[1789357541,2180151.3,5003.1],[1789357841,2180151.3,5003.1],[1789358141,2180151.3,5003.1],[1789358441,2180151.3,5003.1],[1789358741,2180151.3,5003.1],[1789359041,2180151.2,5003.1],[1789359341,2180151.2,5003.1],[1789359641,2180151.2,5003.1],[1789359941,2180151.2,5003.1],[1789360241,2180151.2,5003.1],[1789360541,2180151.2,5003.1],[1789360841,2180151.2,5003.1],[1789361141,2180151.1,5003.1],[1789361441,2180151.1,5003.1],[1789361741,2180151.1,5003.1],[1789362041,2180151.1,5003.1],[1789362341,2180151.1,5003.1],[1789362641,2180151.1,5003.1],[1789362941,2180151.1,5003.1],[1789363241,2180151.1,5003.1],[1789363541,2180151,5003.1],[1789363841,2180151,5003.1],[1789364141,2180151,5003.1],[1789364441,2180150.9,5003.1],[1789364741,2180150.8,5003.1],[1789365041,2180150.8,5003.1],[1789365341,2180150.8,5003.1],[1789365641,2180150.8,5003.1],[1789365941,2180150.8,5003.1],[1789366241,2180150.7,5003.1],[1789366541,2180150.7,5003.1],[1789366841,2180150.8,5003.1],[1789367141,2180150.8,5003.1],[1789367441,2180150.8,5003.1],[1789367741,2180150.7,5003.1],[1789368041,2180150.6,5003.1],[1789368341,2180150.6,5003.1],[1789368641,2180150.6,5003.1],[1789368941,2180150.6,5003.1],[1789369241,2180150.6,5003.1],[1789369541,2180150.6,5003.1],[1789369841,2180150.6,5003.1],[1789370141,2180150.7,5003.1],[1789370441,2180150.7,5003.1],[1789370741,2180150.7,5003.1],[1789371041,2180150.7,5003.1],[1789371341,2180150.7,5003.1],[1789371641,2180150.7,5003.1],[1789371941,2180150.7,5003.1],[1789372241,2180150.7,5003.1],[1789372541,2180150.7,5003.1],[1789372841,2180150.6,5003.1],[1789373141,2180150.5,5003.1],[1789373441,2180150.5,5003.1],[1789373741,2180150.5,5003.1],[1789374041,2180150.5,5003.1],[1789374341,2180150.4,5003.1],[1789374661,2180150.4,5003.1],[1789374941,2180150.4,5003.1],[1789375241,2180150.4,5003.1],[1789375541,2180150.4,5003.1],[1789375841,2180150.4,5003.1],[1789376141,2180150.4,5003.1],[1789376441,2180150.4,5003.1],[1789376741,2180150.4,5003.1],[1789377041,2180150.4,5003.1],[1789377341,2180150.4,5003.1],[1789377641,2180150.4,5003.1],[1789377941,2180150.4,5003.1],[1789378261,2180150.3,5003.1],[1789378541,2180150.3,5003.1],[1789378841,2180150.3,5003.1],[1789379141,2180150.2,5003.1],[1789379441,2180150.2,5003.4],[1789379741,1962635.5,5003.4],[1789380041,1962635.5,5003.4],[1789380341,1962635.5,5003.4],[1789380641,1962635.5,7882.1],[1789380941,1962635.4,7882.1],[1789381241,1962635.5,7882.1],[1789381541,1962635.5,7882.1],[1789381841,1962635.5,7882.1],[1789382141,1962635.5,7882.1],[1789382441,1962635.5,7882.1],[1789382741,1962635.5,7882.1],[1789383041,1962635.4,7882.1],[1789383341,1962635.4,7882.1],[1789383641,1962635.4,7882.1],[1789383941,1962635.4,7882.1],[1789384241,1962635.3,13330.6],[1789384541,1962635.3,13330.6],[1789384841,1962635.3,13330.6],[1789385141,1962635.2,13330.6],[1789385441,1962635.2,13330.6],[1789385741,1962635.2,10704.3],[1789386041,1962635.2,16069.8],[1789386341,1962635.1,16069.8],[1789386641,1962635,21128.7],[1789386941,1962635,21128.7],[1789387241,1962635.1,21128.7],[1789387541,1962635.1,21128.7],[1789387841,1962635.1,21128.7],[1789388141,1962635.1,21128.7],[1789388441,1962635.1,21128.7],[1789388741,1962635,21128.7],[1789389041,1962635,21128.7],[1789389341,1962635,21128.7],[1789389641,1962635,25906.6],[1789389941,1962634.8,21128.7],[1789390241,1962634.7,21128.7],[1789390541,1962634.7,21128.7],[1789390841,1962634.6,21128.7],[1789391141,1962634.4,21128.7],[1789391441,1962634.4,21128.7],[1789391741,1962634.4,21128.7],[1789392041,1962634.3,21128.7],[1789392341,1962634.3,21128.7],[1789392661,1962634.3,21128.7],[1789392941,1962634.3,21128.7],[1789393241,1962634.3,21128.7],[1789393541,1962634.3,21128.7],[1789393841,1962634.3,21128.7],[1789394141,1962634.2,21128.7],[1789394441,1962634.1,16069.8],[1789394741,1962634.1,16069.8],[1789395041,1962633.9,16069.8],[1789395341,1962633.9,16069.8],[1789395641,1962633.8,16069.8],[1789395941,1962633.8,16069.8],[1789396241,1962633.8,16069.8],[1789396541,1962633.8,16069.8],[1789396841,1962633.8,16069.8],[1789397141,1962633.8,16069.8],[1789397441,1962633.8,16069.8],[1789397741,1962633.8,16069.8],[1789398041,1962633.8,16069.8],[1789398341,1962633.8,16069.8],[1789398641,1962633.8,16069.8],[1789398941,1962633.8,16069.8],[1789399241,1962633.7,16069.8],[1789399541,1962633.7,16069.8],[1789399841,1962633.7,16069.8],[1789400142,1962633.7,16069.8],[1789400441,1962633.6,16069.8],[1789400741,1962633.6,16069.8],[1789401041,1962633.7,16069.8],[1789401341,1962633.7,16069.8],[1789401641,1962633.7,16069.8],[1789401941,1962633.7,16069.8],[1789402241,1962633.7,16069.8],[1789402541,1962633.6,16069.8],[1789402841,1962633.6,16069.8],[1789403141,1962633.6,16069.8],[1789403441,1962633.6,16069.8],[1789403741,1962633.6,16069.8],[1789404041,1962633.5,16069.8],[1789404341,1962633.5,16069.8],[1789404641,1962633.5,16069.8],[1789404941,1962633.5,16069.8],[1789405241,1962633.5,16069.8],[1789405541,1962633.5,16069.8],[1789405841,1962633.5,16069.8],[1789406141,1962633.5,16069.8],[1789406441,1962633.5,16069.8],[1789406741,1962633.5,16069.8],[1789407041,1962633.5,16069.8],[1789407343,1962633.5,16069.8],[1789407641,1962633.5,16069.8],[1789407941,1962633.5,16069.8],[1789408241,1962633.5,16069.8],[1789408541,1962633.5,16069.8],[1789408841,1962633.5,16069.8],[1789409141,1962633.5,16069.8],[1789409441,1962633.5,16069.8],[1789409741,1962633.5,16069.8],[1789410041,1962633.5,16069.8],[1789410341,1962633.5,16069.8],[1789410641,1962633.5,16069.8],[1789410941,1962633.5,16069.8],[1789411243,1962633.4,16069.8],[1789411541,1962633.4,16069.8],[1789411901,1962633.4,16069.8],[1789412141,1962633.4,16069.8],[1789412441,1962633.4,16069.8],[1789412761,1962633.4,16069.8],[1789413041,1962633.4,16069.8],[1789413341,1962633.2,16069.8],[1789413641,1962633.2,16069.8],[1789413941,1962633.2,16069.8],[1789414241,1962633.2,16069.8],[1789414541,1962633.1,16069.8],[1789414841,1962633.1,16069.8],[1789415141,1962633.1,16069.8],[1789415441,1962633,16069.8],[1789415741,1962633,16069.8],[1789416041,1962633,16069.8],[1789416341,1962633,16069.8],[1789416641,1962632.8,16069.8],[1789416941,1962632.8,16069.8],[1789417241,1962632.8,16069.8],[1789417541,1962632.8,16069.8],[1789417841,1962632.8,16069.8],[1789418141,1962632.8,16069.8],[1789418441,1962632.8,16069.8],[1789418741,1962632.8,16069.8],[1789419042,1962632.8,16069.8],[1789419341,1962632.8,16069.8],[1789419641,1962632.8,16069.8],[1789419941,1962632.8,16069.8],[1789420241,1962632.8,16069.8],[1789420541,1962632.8,16069.8],[1789420841,1962632.8,16069.8],[1789421141,1962632.6,16069.8],[1789421441,1962632.6,16069.8],[1789421741,1962632.6,16069.8],[1789422041,1962632.6,16069.8],[1789422341,1962632.6,16069.8],[1789422647,1962632.6,16069.8],[1789422941,1962632.6,16069.8],[1789423241,1962632.6,16069.8],[1789423541,1962632.6,16069.8],[1789423841,1785682.5,16069.8],[1789424141,1785682.5,16069.8],[1789424441,1785682.5,16069.8],[1789424741,1785682.5,16069.8],[1789425041,1785682.5,16069.8],[1789425341,1785682.5,16069.8],[1789425641,1785682.5,16069.8],[1789425941,1785682.5,16069.8],[1789426241,1785682.4,16069.8],[1789426543,1785682.3,16069.8],[1789426841,1785682.3,16069.8],[1789427141,1785682.2,16069.8],[1789427443,1706054.5,16069.8],[1789427741,1706054.5,16069.8],[1789428041,1706054.5,16069.8],[1789428341,1706054.5,16069.8],[1789428641,1706054.5,16069.8],[1789428941,1706054.5,16069.8],[1789429241,1706054.5,16069.8],[1789429541,1706054.5,16069.8],[1789429841,1706054.5,16069.8],[1789430141,1706054.5,16069.8],[1789430441,1706054.5,16069.8],[1789430741,1706054.5,16069.8],[1789431041,1706054.5,16069.8],[1789431341,1706054.5,16069.8],[1789431641,1706054.5,16069.8],[1789431941,1785682,16069.8],[1789432241,1785682,16069.8],[1789432541,1785682,16069.8],[1789432841,1785682,16069.8],[1789433141,1785682,16069.8],[1789433441,1785682,16069.8],[1789433741,1785682,16069.8],[1789434041,1785682,16069.8],[1789434341,1785682,16069.8],[1789434641,1785682,16069.8],[1789434941,1785682,16069.8],[1789435241,1785682,16069.8],[1789435541,1785682,16069.8],[1789435841,1785682,16069.8],[1789436141,1785682,16069.8],[1789436441,1785682,16069.8],[1789436741,1785682,16069.8],[1789437041,1785682,16069.8],[1789437341,1785682,16069.8],[1789437661,1785682,16069.8],[1789437941,1785682,16069.8],[1789438241,1785682,16069.8],[1789438541,1785682,16069.8],[1789438841,1785682,16069.8],[1789439141,1785682,16069.8],[1789439441,1785682,16069.8],[1789439741,1785682,16069.8],[1789440041,1785682,16069.8],[1789440341,1785682,16069.8],[1789440641,1785682,16069.8],[1789440941,1785682,16069.8],[1789441261,1785682,16069.8],[1789441541,1785682,16069.8],[1789441841,1785682,16069.8],[1789442141,1785682,16069.8],[1789442441,1785682,16069.8],[1789442741,1785682,16069.8],[1789443041,1785682,16069.8],[1789443341,1785682,16069.8],[1789443641,1785682,16069.8],[1789443941,1785682,16069.8],[1789444241,1785682,16069.8],[1789444541,1785682,16069.8],[1789444841,1785682,16069.8],[1789445141,1785682,16069.8],[1789445441,1785682,16069.8],[1789445741,1785682,16069.8],[1789446041,1785682,16069.8],[1789446341,1785682,16069.8],[1789446661,1785682,16069.8],[1789446941,1785682,16069.8],[1789447241,1785682,16069.8],[1789447541,1785682,16069.8],[1789447841,1785682,16069.8],[1789448141,1785681.9,16069.8],[1789448441,1785681.9,16069.8],[1789448741,1785681.9,16069.8],[1789449041,1785681.9,16069.8],[1789449341,1785681.9,16069.8],[1789449641,1785681.9,16069.8],[1789449941,1785681.9,16069.8],[1789450241,1785681.9,16069.8],[1789450541,1785681.9,16069.8],[1789450841,1785681.9,16069.8],[1789451141,1785681.9,16069.8],[1789451441,1785681.9,16069.8],[1789451741,1785681.9,16069.8],[1789452061,1785681.9,16069.8],[1789452341,1785681.9,16069.8],[1789452641,1785681.9,16069.8],[1789452941,1785681.9,16069.8],[1789453241,1785681.9,16069.8],[1789453541,1785681.9,16069.8],[1789453841,1785681.9,16069.8],[1789454141,1785681.9,16069.8],[1789454441,1785681.9,16069.8],[1789454741,1785681.9,16069.8],[1789455041,1785681.9,16069.8],[1789455341,1785681.9,16069.8],[1789455641,1785681.9,16069.8],[1789455941,1785681.9,16069.8],[1789456241,1785681.9,16069.8],[1789456541,1785681.9,16069.8],[1789456841,1785681.9,16069.8],[1789457141,1785681.9,16069.8],[1789457441,1785681.9,16069.8],[1789457741,1785681.9,16069.8],[1789458041,1785681.9,16069.8],[1789458341,1785681.9,16069.8],[1789458641,1785681.9,16069.8],[1789458941,1785681.8,16069.8],[1789459261,1785681.8,16069.8],[1789459541,1785681.8,16069.8],[1789459841,1785681.8,16069.8],[1789460141,1785681.8,16069.8],[1789460441,1785681.8,16069.8],[1789460741,1785681.8,16069.8],[1789461041,1785681.8,16069.8],[1789461341,1785681.8,16069.8],[1789461641,1785681.8,16069.8],[1789461941,1785681.7,16069.8],[1789462241,1785681.7,16069.8],[1789462541,1785681.7,16069.8],[1789462841,1785681.7,16069.8],[1789463141,1785681.7,16069.8],[1789463441,1785681.7,16069.8],[1789463741,1785681.7,16069.8],[1789464041,1785681.7,16069.8],[1789464341,1785681.7,16069.8],[1789464641,1785681.7,16069.8],[1789464941,1785681.7,16069.8],[1789465241,1785681.7,16069.8],[1789465541,1785681.7,16069.8],[1789465841,1785681.7,16069.8],[1789466141,1785681.7,16069.8],[1789466441,1785681.7,16069.8],[1789466741,1785681.7,16069.8],[1789467041,1785681.7,16069.8],[1789467341,1785681.6,16069.8],[1789467641,1785681.6,16069.8],[1789467941,1785681.6,16069.8],[1789468261,1785681.6,16069.8],[1789468541,1785681.6,16069.8],[1789468841,1785681.6,16069.8],[1789469141,1785681.6,16069.8],[1789469441,1785681.6,16069.8],[1789469741,1785681.6,16069.8],[1789470041,1785681.6,16069.8],[1789470341,1785681.6,16069.8],[1789470641,1785681.6,16069.8],[1789470941,1785681.6,16069.8],[1789471241,1785681.6,6450.2],[1789471541,1785681.6,6450.2],[1789471841,1785681.6,6450.2],[1789472141,1785681.6,6450.2],[1789472441,1785681.6,6450.2],[1789472741,1785681.6,6450.2],[1789473041,1785681.6,6450.2],[1789473341,1785681.6,6450.2],[1789473641,1785681.6,6450.2],[1789473942,1785681.6,6450.2],[1789474241,1785681.6,6450.2],[1789474541,1785681.6,6450.2],[1789474841,1785681.6,6450.2],[1789475141,1785681.6,6450.2],[1789475441,1785681.6,6450.2],[1789475741,1785681.4,6450.2],[1789476041,1785681.4,6450.2],[1789476341,1785681.4,6450.2],[1789476641,1785681.4,6450.2],[1789476941,1785681.3,6450.2],[1789477241,1785681.3,6450.2],[1789477541,1785681.2,6450.2],[1789477841,1785681.1,6450.2],[1789478141,1785681.1,6450.2],[1789478441,1785681.1,6450.2],[1789478741,1785681.1,6450.2],[1789479041,1785681.1,6450.2],[1789479341,1785681.1,6450.2],[1789479641,1785681.1,6450.2],[1789479941,1785681.1,6450.2],[1789480261,1785681.1,6450.2],[1789480541,1785681.1,6450.2],[1789480861,1785681.1,6450.2],[1789481141,1785681.1,6450.2],[1789481441,1785681,6450.2],[1789481741,1785681,6450.2],[1789482041,1785681,6450.2],[1789482341,1785681,6450.2],[1789482641,1785681,6450.2],[1789482941,1785681,6450.2],[1789483241,1785680.9,6450.2],[1789483541,1785680.9,6450.2],[1789483841,1785680.9,6450.2],[1789484141,1785680.9,6450.2],[1789484461,1785680.9,6450.2],[1789484741,1785680.8,6450.2],[1789485041,1785680.9,6450.2],[1789485341,1785680.9,6450.2],[1789485641,1785680.9,6450.2],[1789485941,1785680.8,6450.2],[1789486261,1785680.8,6450.2],[1789486541,1785680.7,6450.2],[1789486841,1785680.7,6450.2],[1789487141,1785680.7,6450.2],[1789487441,1785680.7,6450.2],[1789487741,1785680.7,6450.2],[1789488041,1785680.7,6450.2],[1789488341,1785680.7,6450.2],[1789488641,1785680.7,5729.5],[1789488941,1785680.7,5729.5],[1789489241,1785680.6,5729.5],[1789489541,1785680.6,5729.5],[1789489861,1785680.6,5729.5],[1789490141,1785680.6,5729.5],[1789490441,1626425.7,5729.5],[1789490741,1626425.7,5729.5],[1789491041,1626425.7,5729.5],[1789491341,1626425.7,5729.5],[1789491641,1626425.7,5729.5],[1789491941,1626425.7,5729.5],[1789492241,1626425.7,5729.5],[1789492541,1626425.7,5729.5],[1789492841,1626425.7,5729.5],[1789493141,1626425.7,5729.5],[1789493441,1626425.7,5729.5],[1789493741,1626425.7,5729.5],[1789494041,1626425.7,5729.5],[1789494341,1626425.7,5729.5],[1789494641,1626425.7,5729.5],[1789494941,1626425.7,5729.5],[1789495241,1626425.7,5729.5],[1789495541,1626425.7,5729.5],[1789495841,1626425.7,5729.5],[1789496141,1626425.7,5729.5],[1789496441,1626425.7,5729.5],[1789496741,1626425.7,5729.5],[1789497041,1626425.7,5729.5],[1789497341,1626425.7,5729.5],[1789497641,1626425.7,5729.5],[1789497941,1626425.7,5729.5],[1789498241,1626425.7,5729.5],[1789498541,1626425.7,5729.5],[1789498841,1626425.7,5729.5],[1789499141,1626425.7,5729.5],[1789499441,1626425.7,5729.5],[1789499741,1626425.6,5729.5],[1789500041,1626425.6,5729.5],[1789500341,1626425.6,5729.5],[1789500641,1626425.6,5729.5],[1789500941,1626425.5,5729.5],[1789501241,1626425.3,5729.5],[1789501541,1626425.3,5729.5],[1789501841,1626425.3,5732.3],[1789502141,1626425.3,5732.3],[1789502441,1626425.3,5732.3],[1789502742,1626425.3,5732.3],[1789503041,1626425.3,5732.3],[1789503341,1626425.3,5732.3],[1789503641,1626425.3,5732.3],[1789503941,1626425.3,5732.3],[1789504241,1626425.3,5732.3],[1789504541,1626425.3,5732.3],[1789504841,1626425.3,5732.3],[1789505141,1483096,5732.3],[1789505448,1483096,5732.3],[1789505741,1483096,5732.3],[1789506041,1483096,5732.3],[1789506341,1483096,6455.8],[1789506642,1483096,6455.8],[1789506941,1483096,6455.8],[1789507241,1483096,6455.8],[1789507541,1483096,6455.8],[1789507841,1483096,6455.8],[1789508141,1483096,6455.8],[1789508441,1483096,6455.8],[1789508741,1483096,5732.3],[1789509041,1483096,5732.3],[1789509342,1483096,5732.3],[1789509641,1483096,5732.3],[1789509941,1483096,5732.3],[1789510241,1483096,5732.3],[1789510541,1483096,5732.3],[1789510841,1483096,5732.3],[1789511141,1483096,5732.3],[1789511441,1483096,5732.3],[1789511741,1483096,5732.3],[1789512041,1483096,5732.3],[1789512341,1483096,5732.3],[1789512641,1483096,5732.3],[1789512941,1483096,5732.3],[1789513241,1626425.3,5732.3],[1789513541,1626425.3,5732.3],[1789513841,1626425.3,5732.3],[1789514141,1626425.3,5732.3],[1789514441,1626425.3,5732.3],[1789514741,1626425.3,5732.3],[1789515041,1626425.3,5732.3],[1789515341,1626425.3,5732.3],[1789515641,1626425.3,5732.3],[1789515941,1626425.3,5732.3],[1789516241,1626425.3,5732.3],[1789516541,1626425.3,5732.3],[1789516841,1626425.3,5732.3],[1789517161,1626425.3,5732.3],[1789517441,1626425.3,5732.3],[1789517741,1626425.3,5732.3],[1789518041,1626425.3,5732.3],[1789518341,1626425.3,5732.3],[1789518641,1626425.3,5732.3],[1789518941,1626425.3,5732.3],[1789519241,1626425.3,5732.3],[1789519541,1626425.3,5732.3],[1789519841,1626425.3,5732.3],[1789520141,1626425.3,5732.3],[1789520441,1626425.3,5732.3],[1789520741,1626425.3,5732.3],[1789521041,1626425.3,5732.3],[1789521341,1626425.3,5732.3],[1789521641,1626425.3,5732.3],[1789521941,1626425.3,5732.3],[1789522241,1626425.3,5732.3],[1789522541,1626425.3,5732.3],[1789522841,1626425.3,5732.3],[1789523141,1626425.3,5732.3],[1789523441,1626425.3,5732.3],[1789523741,1626425.3,5732.3],[1789524061,1626425.3,5732.3],[1789524341,1626425.3,6455.8],[1789524641,1626425.3,6455.8],[1789524941,1626425.3,6455.8],[1789525241,1626425.3,6455.8],[1789525541,1626425.3,6455.8],[1789525841,1626425.3,6455.8],[1789526141,1626425.3,6455.8],[1789526441,1626425.3,6455.8],[1789526741,1626425.3,6455.8],[1789527041,1626425.3,6455.8],[1789527341,1626425.3,6455.8],[1789527641,1626425.3,6455.8],[1789527941,1626425.3,6455.8],[1789528241,1626425.3,6455.8],[1789528541,1626425.3,6455.8],[1789528841,1626425.3,6455.8],[1789529141,1626425.3,6455.8],[1789529441,1626425.3,6455.8],[1789529741,1626425.3,6455.8],[1789530041,1626425.3,6455.8],[1789530341,1626425.3,6455.8],[1789530641,1626425.3,6455.8],[1789530941,1626425.3,6455.8],[1789531241,1626425.3,6455.8],[1789531541,1626425.3,6455.8],[1789531841,1626425.3,6455.8],[1789532141,1626425.3,6455.8],[1789532441,1626425.3,6455.8],[1789532741,1626425.3,6455.8],[1789533041,1626425.3,6455.8],[1789533341,1626425.3,6455.8],[1789533641,1626425.3,6455.8],[1789533941,1626425.3,6455.8],[1789534241,1626425.3,6455.8],[1789534541,1626425.3,6455.8],[1789534841,1626425.3,6455.8],[1789535141,1626425.3,6455.8],[1789535441,1626425.3,6455.8],[1789535741,1626425.3,6455.8],[1789536041,1626425.3,6455.8],[1789536341,1626425.3,6455.8],[1789536641,1626425.2,6455.8],[1789536941,1626425.2,6455.8],[1789537241,1626425.2,6455.8],[1789537541,1626425.2,6455.8],[1789537841,1626425.2,6455.8],[1789538141,1626425.2,6455.8],[1789538441,1626425.2,6455.8],[1789538741,1626425.2,6455.8],[1789539041,1626425.2,6455.8],[1789539341,1626425.2,6455.8],[1789539641,1626425.2,6455.8],[1789539941,1626425.2,6455.8],[1789540261,1626425.2,6455.8],[1789540541,1626425.2,6455.8],[1789540841,1626425.2,6455.8],[1789541141,1626425.2,6455.8],[1789541441,1626425.2,6455.8],[1789541741,1626425.2,6455.8],[1789542061,1626425.2,6455.8],[1789542341,1626425.2,6455.8],[1789542641,1626425.2,6455.8],[1789542961,1626425.2,6455.8],[1789543241,1626425.2,6455.8],[1789543541,1626425.2,6455.8],[1789543841,1626425.2,6455.8],[1789544141,1626425.2,6455.8],[1789544441,1626425.2,6455.8],[1789544741,1626425.2,6455.8],[1789545041,1626425.2,6455.8],[1789545341,1626425.2,6455.8],[1789545661,1626425.2,6455.8],[1789545941,1626425.2,6455.8],[1789546241,1626425.2,6455.8],[1789546541,1626425.2,6455.8],[1789546841,1626425.2,5732.3],[1789547141,1626425.2,5732.3],[1789547441,1626425.1,5732.3],[1789547741,1626425.1,5732.3],[1789548041,1626425.1,5732.3],[1789548341,1626425.1,5732.3],[1789548641,1626425.1,5732.3],[1789548941,1626425.1,5732.3],[1789549241,1626425.1,5732.3],[1789549541,1626425.1,5732.3],[1789549841,1626425.1,5732.3],[1789550141,1626425.1,5732.3],[1789550441,1626425.1,5732.3],[1789550741,1626425.1,5732.3],[1789551041,1626425.1,5732.3],[1789551341,1626425.1,5732.3],[1789551641,1626425.1,5732.3],[1789551941,1626425.1,5732.3],[1789552241,1626425,5732.3],[1789552541,1626425,5732.3],[1789552841,1626425,5732.3],[1789553141,1626425,5732.3],[1789553441,1626425,5732.3],[1789553741,1626425,5732.3],[1789554041,1626425,5732.3],[1789554341,1626425,5732.3],[1789554641,1626425,5732.3],[1789554941,1626425,5732.3],[1789555241,1626425,5732.3],[1789555541,1626425,5732.3],[1789555841,1626425,5732.3],[1789556141,1626425,5732.3],[1789556441,1626425,5732.3],[1789556741,1626425,6455.8],[1789557041,1626425,6455.8],[1789557341,1626425,6455.8],[1789557641,1626425,6455.8],[1789557941,1626425,6455.8],[1789558241,1626424.9,6455.8],[1789558541,1626424.9,6455.8],[1789558841,1626424.9,6455.8],[1789559141,1626424.9,6455.8],[1789559441,1626424.9,6455.8],[1789559741,1626424.9,6455.8],[1789560061,1626424.9,6455.8],[1789560341,1626424.9,6455.8],[1789560641,1626424.9,6455.8],[1789560941,1626424.9,6455.8],[1789561243,1626424.9,6455.8],[1789561541,1626424.9,6455.8],[1789561841,1626424.9,6455.8],[1789562141,1626424.9,6455.8],[1789562441,1626424.9,6455.8],[1789562741,1626424.9,6455.8],[1789563041,1626424.9,6455.8],[1789563341,1626424.9,6455.8],[1789563661,1626424.9,6455.8],[1789563941,1626424.9,6455.8],[1789564241,1626425,6455.8],[1789564541,1626425,6455.8],[1789564841,1626425,6455.8],[1789565141,1626425,6455.8],[1789565441,1626425,6455.8],[1789565741,1626425,6455.8],[1789566041,1626425,6455.8],[1789566341,1626425,6455.8],[1789566641,1626425,6455.8],[1789566942,1626425,6455.8],[1789567241,1626425,6455.8],[1789567541,1626425,6455.8],[1789567841,1626425,6455.8],[1789568141,1626425,6455.8],[1789568441,1626425.1,6455.8],[1789568741,1626425.1,6455.8],[1789569041,1626425.1,6455.8],[1789569342,1626425.1,6455.8],[1789569641,1626425.1,6455.8],[1789569941,1626425.1,6455.8],[1789570241,1626425.1,6455.8],[1789570541,1626425.1,6455.8],[1789570841,1626425.1,6455.8],[1789571141,1626425.1,6455.8],[1789571441,1626425.1,6455.8],[1789571741,1626425.1,6455.8],[1789572041,1626425.1,6455.8],[1789572341,1626425.1,6455.8],[1789572641,1626425.1,6455.8],[1789572941,1626425.1,6455.8],[1789573241,1626425.1,6455.8],[1789573543,1626425.1,6455.8],[1789573841,1626425.1,6455.8],[1789574141,1626425.1,6455.8],[1789574441,1626425.1,6455.8],[1789574741,1626425.1,6455.8],[1789575041,1626425.1,6455.8],[1789575341,1626425.1,6455.8],[1789575641,1626425.1,6455.8],[1789575941,1626425,6455.8],[1789576241,1626425,6455.8],[1789576542,1626425,6455.8],[1789576841,1626425,6455.8],[1789577141,1626425,6455.8],[1789577441,1626424.9,5732.3],[1789577741,1626424.9,5732.3],[1789578041,1626424.9,5732.3],[1789578341,1626424.9,5732.3],[1789578641,1626424.9,5732.3],[1789578941,1626424.9,5732.3],[1789579241,1626424.9,5732.3],[1789579541,1626424.9,5732.3],[1789579841,1626424.9,5732.3],[1789580141,1626424.9,5732.3],[1789580441,1626424.8,5732.3],[1789580741,1483095.5,5732.3],[1789581041,1483095.5,5732.3],[1789581341,1483095.5,5732.3],[1789581641,1483095.5,5732.3],[1789581941,1483095.5,5732.3],[1789582241,1483095.5,5732.3],[1789582541,1483095.5,5732.3],[1789582841,1483095.5,5732.3],[1789583141,1483095.4,5732.3],[1789583441,1483095.4,5732.3],[1789583741,1483095.4,5732.3],[1789584041,1483095.4,5732.3],[1789584341,1483095.4,5732.3],[1789584641,1483095.4,5732.3],[1789584941,1483095.4,5732.3],[1789585241,1483095.3,5732.3],[1789585541,1483095.3,5732.3],[1789585841,1483095.3,5732.3],[1789586141,1483095.3,5732.3],[1789586441,1483095.3,5732.3],[1789586741,1483095.3,5732.3],[1789587041,1483095.2,5732.3],[1789587341,1483095.2,5732.3],[1789587641,1483095.3,5732.3],[1789587941,1483095.3,5732.3],[1789588241,1483095.3,5732.3],[1789588541,1483095.3,5732.3],[1789588841,1483095.3,5732.3],[1789589141,1483095.3,5732.3],[1789589441,1483095.3,5732.3],[1789589741,1483095.3,5732.3],[1789590041,1483095.3,5732.3],[1789590341,1483095.3,5732.3],[1789590641,1483095.3,5732.3],[1789590941,1483095.3,5732.3],[1789591241,1483095.3,5732.3],[1789591541,1483095.3,5732.3],[1789591841,1483095.3,5732.3],[1789592143,1483095.3,5732.3],[1789592441,1483095.3,5732.3],[1789592741,1483095.3,5732.3],[1789593041,1483095.3,5732.3],[1789593341,1483095.3,5732.3],[1789593641,1483095.3,5732.3],[1789593941,1483095.3,5732.3],[1789594241,1483095.3,5732.3],[1789594541,1483095.3,5732.3],[1789594841,1483095.3,5732.3],[1789595141,1483095.3,5732.3],[1789595442,1483095.3,5732.3],[1789595741,1483095.3,5732.3],[1789596041,1483095.3,5732.3],[1789596341,1483095.3,5732.3],[1789596641,1483095.3,5732.3],[1789596941,1483095.3,5732.3],[1789597241,1483095.3,5732.3],[1789597541,1483095.3,5732.3],[1789597841,1483095.3,5732.3],[1789598141,1483095.3,5732.3],[1789598441,1483095.3,5732.3],[1789598741,1483095.3,5732.3],[1789599041,1483095.4,10377.3],[1789599341,1483095.4,10377.3],[1789599641,1483095.4,10377.3],[1789599941,1483095.4,10377.3],[1789600241,1483095.4,10377.3],[1789600541,1483095.4,10377.3],[1789600841,1483095.4,10377.3],[1789601141,1483095.4,10377.3],[1789601441,1483095.4,10377.3],[1789601741,1483095.4,10377.3],[1789602041,1483095.4,10377.3],[1789602341,1483095.4,10377.3],[1789602641,1483095.4,10377.3],[1789602941,1483095.4,10377.3],[1789603241,1483095.4,10377.3],[1789603541,1483095.4,10377.3],[1789603841,1483095.4,10377.3],[1789604141,1483095.4,10377.3],[1789604441,1483095.4,10377.3],[1789604741,1483095.4,10377.3],[1789605041,1483095.3,10377.3],[1789605341,1483095.3,10377.3],[1789605641,1483095.3,10377.3],[1789605941,1483095.3,10377.3],[1789606242,1483095.3,10377.3],[1789606541,1483095.3,10377.3],[1789606841,1483095.3,10377.3],[1789607141,1483095.3,10377.3],[1789607441,1483095.3,10377.3],[1789607741,1483095.3,10377.3],[1789608041,1483095.2,10377.3],[1789608341,1483095.2,10377.3],[1789608641,1483095.2,10377.3],[1789608942,1483095.2,10377.3],[1789609241,1483095.2,10377.3],[1789609541,1483095.2,10377.3],[1789609841,1483095.2,10377.3],[1789610141,1483095.2,10377.3],[1789610441,1483095.2,10377.3],[1789610741,1483095.2,10377.3],[1789611041,1483095.2,10377.3],[1789611341,1483095.2,10377.3],[1789611641,1483095.2,10377.3],[1789611941,1483095.2,10377.3],[1789612241,1483095.2,10377.3],[1789612541,1483095.2,10377.3],[1789612841,1483095.2,10377.3],[1789613141,1483095.2,10377.3],[1789613441,1483095.2,10377.3],[1789613741,1483095.2,10377.3],[1789614061,1483095.2,10377.3],[1789614341,1483095.2,10377.3],[1789614641,1483095.2,10377.3],[1789614941,1483095.2,10377.3],[1789615241,1483095.2,10377.3],[1789615541,1483095.2,10377.3],[1789615841,1483095.2,10377.3],[1789616141,1483095.2,10377.3],[1789616441,1483095.2,10377.3],[1789616741,1483095.2,10377.3],[1789617041,1483095.2,10377.3],[1789617341,1483095.1,10377.3],[1789617641,1483095.1,10377.3],[1789617941,1483095.1,10377.3],[1789618241,1483095.1,10377.3],[1789618541,1483095.1,10377.3],[1789618841,1483095.1,10377.3],[1789619141,1483095.1,10377.3],[1789619441,1483095.1,10377.3],[1789619741,1483095,10377.3],[1789620041,1483095,10377.3],[1789620341,1483095,10377.3],[1789620641,1483095,10377.3],[1789620941,1483095,10377.3],[1789621241,1483095,10377.3],[1789621541,1483095,10377.3],[1789621841,1483095,10377.3],[1789622141,1483095,10377.3],[1789622441,1483095,10377.3],[1789622741,1483095,10377.3],[1789623041,1483095,10377.3],[1789623341,1483095,10377.3],[1789623641,1483095,10377.3],[1789623941,1483095,10377.3],[1789624241,1483095,10377.3],[1789624541,1483095,10377.3],[1789624861,1483095,10377.3],[1789625141,1483094.9,10377.3],[1789625441,1483094.9,10377.3],[1789625741,1483094.9,10377.3],[1789626041,1483094.9,10377.3],[1789626341,1483094.9,10377.3],[1789626641,1483094.9,10377.3],[1789626941,1483094.9,10377.3],[1789627241,1483094.9,10377.3],[1789627541,1483094.9,10377.3],[1789627841,1483094.9,10377.3],[1789628141,1483094.9,10377.3],[1789628441,1483094.9,10377.3],[1789628741,1483094.9,10377.3],[1789629041,1483094.9,10377.3],[1789629341,1483094.9,10377.3],[1789629641,1483094.9,10377.3],[1789629941,1483094.9,10377.3],[1789630241,1483094.9,10377.3],[1789630541,1483094.9,10377.3],[1789630841,1483094.9,10377.3],[1789631141,1483094.9,10377.3],[1789631441,1483094.9,10377.3],[1789631741,1483094.9,10377.3],[1789632061,1483094.9,10377.3],[1789632341,1483094.9,10377.3],[1789632641,1483094.9,10377.3],[1789632941,1483094.9,10377.3],[1789633241,1483094.9,10377.3],[1789633541,1483094.9,10377.3],[1789633841,1483094.9,10377.3],[1789634141,1483094.9,10377.3],[1789634441,1483094.9,10377.3],[1789634741,1483094.9,10377.3],[1789635041,1483094.8,10377.3],[1789635341,1483094.8,10377.3],[1789635641,1483094.8,10377.3],[1789635941,1483094.8,10377.3],[1789636241,1483094.8,10377.3],[1789636541,1483094.8,10377.3],[1789636841,1483094.8,10377.3],[1789637141,1483094.8,10377.3],[1789637441,1483094.8,10377.3],[1789637741,1483094.8,10377.3],[1789638041,1483094.8,10377.3],[1789638341,1483094.8,10377.3],[1789638641,1483094.8,10377.3],[1789638941,1483094.8,10377.3],[1789639241,1483094.8,10377.3],[1789639541,1483094.8,10377.3],[1789639841,1483094.8,10377.3],[1789640141,1483094.8,10377.3],[1789640441,1483094.8,10377.3],[1789640741,1483094.8,10377.3],[1789641041,1483094.8,10377.3],[1789641341,1483094.8,10377.3],[1789641641,1483094.8,10377.3],[1789641941,1483094.8,10377.3],[1789642241,1483094.8,10377.3],[1789642541,1483094.8,10377.3],[1789642841,1483094.8,10377.3],[1789643141,1483094.8,10377.3],[1789643441,1483094.8,10377.3],[1789643741,1483094.8,10377.3],[1789644041,1483094.8,10377.3],[1789644341,1483094.8,10377.3],[1789644641,1483094.8,10377.3],[1789644941,1483094.8,10377.3],[1789645241,1483094.8,10377.3],[1789645541,1483094.8,10377.3],[1789645843,1483094.8,10377.3],[1789646141,1483094.8,10377.3],[1789646461,1483094.8,10377.3],[1789646741,1483094.8,10377.3],[1789647041,1483094.8,10377.3],[1789647341,1483094.8,10377.3],[1789647641,1483094.8,10377.3],[1789647941,1483094.7,10377.3],[1789648241,1483094.7,10377.3],[1789648541,1483094.7,10377.3],[1789648841,1483094.7,10377.3],[1789649141,1483094.7,10377.3],[1789649441,1483094.7,10377.3],[1789649741,1483094.7,10377.3],[1789650041,1483094.7,10377.3],[1789650341,1483094.7,10377.3],[1789650641,1483094.7,10377.3],[1789650941,1483094.7,10377.3],[1789651241,1483094.7,10377.3],[1789651541,1483094.7,10377.3],[1789651841,1483094.7,10377.3],[1789652141,1483094.7,10377.3],[1789652441,1483094.7,10377.3],[1789652741,1483094.7,10377.3],[1789653041,1483094.7,10377.3],[1789653341,1483094.7,10377.3],[1789653661,1483094.7,10377.3],[1789653941,1483094.7,10377.3],[1789654241,1483094.7,10377.3],[1789654541,1483094.7,10377.3],[1789654841,1483094.7,10377.3],[1789655141,1483094.7,10377.3],[1789655441,1483094.7,10377.3],[1789655741,1483094.7,10377.3],[1789656041,1483094.7,10377.3],[1789656341,1483094.7,10377.3],[1789656642,1483094.7,10377.3],[1789656941,1483094.7,10377.3],[1789657241,1483094.7,10377.3],[1789657541,1483094.7,10377.3],[1789657841,1483094.7,10377.3],[1789658141,1483094.7,10377.3],[1789658441,1483094.7,10377.3],[1789658741,1483094.7,10377.3],[1789659041,1483094.7,10377.3],[1789659341,1483094.7,10377.3],[1789659641,1483094.7,10377.3],[1789659941,1483094.7,10377.3],[1789660241,1483094.7,10377.3],[1789660541,1483094.7,10377.3],[1789660841,1483094.7,10377.3],[1789661141,1483094.7,10377.3],[1789661441,1483094.7,10377.3],[1789661741,1483094.6,10377.3],[1789662041,1483094.6,10377.3],[1789662341,1483094.6,10377.3],[1789662641,1483094.6,10377.3],[1789662941,1483094.5,10377.3],[1789663241,1483094.5,10377.3],[1789663541,1483094.5,10377.3],[1789663841,1483094.5,10377.3],[1789664141,1483094.5,10377.3],[1789664442,1483094.5,10377.3],[1789664741,1483094.5,10377.3],[1789665041,1483094.5,10377.3],[1789665341,1483094.5,10377.3],[1789665641,1483094.5,10377.3],[1789665941,1483094.5,10377.3],[1789666241,1483094.5,10377.3],[1789666541,1483094.5,10377.3],[1789666841,1483094.5,10377.3],[1789667141,1483094.5,10377.3],[1789667441,1483094.4,10377.3],[1789667741,1483094.4,10377.3],[1789668041,1483094.4,10377.3],[1789668341,1483094.4,10377.3],[1789668641,1483094.4,10377.3],[1789668941,1483094.4,10377.3],[1789669241,1483094.3,10377.3],[1789669541,1483094.3,10377.3],[1789669841,1483094.3,10377.3],[1789670141,1483094.3,10377.3],[1789670441,1483094.3,10377.3],[1789670741,1483094.3,10377.3],[1789671041,1483094.3,10377.3],[1789671341,1483094.3,10377.3],[1789671641,1483094.3,10377.3],[1789671941,1483094.3,10377.3],[1789672241,1483094.3,10377.3],[1789672541,1483094.3,10377.3],[1789672841,1483094.3,10377.3],[1789673141,1483094.3,10377.3],[1789673441,1483094.3,10377.3],[1789673741,1483094.3,10377.3],[1789674041,1483094.3,10377.3],[1789674341,1483094.3,10377.3],[1789674641,1483094.3,10377.3],[1789674941,1483094.3,10377.3],[1789675241,1483094.3,10377.3],[1789675541,1483094.3,10377.3],[1789675841,1483094.3,10377.3],[1789676141,1483094.3,10377.3],[1789676441,1483094.3,10377.3],[1789676741,1483094.3,10377.3],[1789677041,1483094.3,10377.3],[1789677341,1483094.3,10377.3],[1789677641,1483094.3,10377.3],[1789677941,1483094.3,10377.3],[1789678241,1483094.3,10377.3],[1789678541,1483094.4,10377.3],[1789678841,1483094.4,10377.3],[1789679141,1483094.4,10377.3],[1789679441,1483094.4,10377.3],[1789679741,1483094.4,10377.3],[1789680041,1483094.4,10377.3],[1789680341,1483094.4,10377.3],[1789680641,1483094.4,10377.3],[1789680941,1483094.4,10377.3],[1789681241,1483094.4,10377.3],[1789681541,1483094.4,10377.3],[1789681841,1483094.4,10377.3],[1789682141,1483094.4,10377.3],[1789682441,1483094.4,10377.3],[1789682741,1483094.4,10377.3],[1789683041,1483094.4,10377.3],[1789683341,1483094.4,10377.3],[1789683641,1483094.4,10377.3],[1789683941,1483094.4,10377.3],[1789684241,1483094.4,10377.3],[1789684541,1483094.4,10377.3],[1789684841,1483094.4,10377.3],[1789685141,1483094.4,10377.3],[1789685441,1483094.4,10377.3],[1789685741,1483094.4,10377.3],[1789686041,1483094.4,10377.3],[1789686341,1483094.4,10377.3],[1789686641,1483094.4,10377.3],[1789686941,1483094.4,10377.3],[1789687241,1483094.4,10377.3],[1789687541,1483094.4,10377.3],[1789687841,1483094.4,10377.3],[1789688141,1483094.4,10377.3],[1789688441,1483094.4,10377.3],[1789688741,1483094.4,10377.3],[1789689041,1483094.4,10377.3],[1789689341,1483094.4,10377.3],[1789689641,1483094.4,10377.3],[1789689941,1483094.4,10377.3],[1789690241,1483094.4,10377.3],[1789690541,1483094.4,10377.3],[1789690841,1483094.4,10377.3],[1789691141,1483094.4,10377.3],[1789691441,1483094.4,10377.3],[1789691741,1483094.4,10377.3],[1789692041,1483094.6,10377.3],[1789692341,1483094.6,10377.3],[1789692641,1483094.5,10377.3],[1789692941,1483094.5,10377.3],[1789693241,1483094.5,10377.3],[1789693541,1483094.5,10377.3],[1789693841,1483094.5,10377.3],[1789694141,1483094.6,10377.3],[1789694441,1483094.6,10377.3],[1789694741,1483094.6,10377.3],[1789695041,1483094.6,10377.3],[1789695341,1483094.6,10377.3],[1789695641,1483094.6,10377.3],[1789695941,1483094.6,10377.3],[1789696241,1483094.6,10377.3],[1789696541,1483094.6,10377.3],[1789696841,1483094.6,10377.3],[1789697141,1483094.6,10377.3],[1789697441,1483094.6,10377.3],[1789697741,1483094.6,10377.3],[1789698041,1483094.6,10377.3],[1789698341,1483094.6,10377.3],[1789698641,1483094.6,10377.3],[1789698941,1483094.6,10377.3],[1789699241,1483094.6,10377.3],[1789699541,1483094.6,10377.3],[1789699841,1483094.6,10377.3],[1789700141,1483094.6,10377.3],[1789700441,1483094.6,10377.3],[1789700741,1483094.6,10377.3],[1789701041,1483094.6,10377.3],[1789701341,1483094.6,10377.3],[1789701641,1483094.6,10377.3],[1789701941,1483094.6,10377.3],[1789702241,1483094.6,10377.3],[1789702541,1483094.6,10377.3],[1789702841,1483094.6,10377.3],[1789703141,1483094.6,10377.3],[1789703441,1483094.6,10377.3],[1789703741,1483094.6,10377.3],[1789704041,1483094.6,10377.3],[1789704341,1483094.6,10377.3],[1789704641,1483094.6,10377.3],[1789704941,1483094.6,10377.3],[1789705241,1483094.5,10377.3],[1789705541,1483094.5,10377.3],[1789705841,1483094.5,10377.3],[1789706141,1483094.4,10377.3],[1789706441,1483094.4,10377.3],[1789706741,1483094.4,10377.3],[1789707041,1483094.4,10377.3],[1789707341,1483094.4,10377.3],[1789707641,1483094.5,10377.3],[1789707941,1483094.5,10377.3],[1789708241,1483094.5,10377.3],[1789708541,1483094.5,10377.3],[1789708841,1483094.5,10377.3],[1789709141,1483094.5,10377.3],[1789709441,1483094.5,10377.3],[1789709741,1483094.5,10377.3],[1789710021,1483094.5,10377.3],[1789710341,1483094.5,10377.3],[1789710641,1483094.5,10377.3],[1789710941,1483094.5,10377.3],[1789711241,1483094.5,10377.3],[1789711541,1483094.5,10377.3],[1789711841,1483094.5,10377.3],[1789712141,1483094.5,10377.3],[1789712441,1483094.5,10377.3],[1789712741,1483094.5,10377.3],[1789713041,1483094.5,10377.3],[1789713341,1483094.5,10377.3],[1789713641,1483094.5,10377.3],[1789713941,1483094.5,10377.3],[1789714241,1483094.5,10377.3],[1789714541,1483094.5,10377.3],[1789714861,1483094.5,10377.3],[1789715141,1483094.5,10377.3],[1789715441,1483094.5,10377.3],[1789715741,1483094.5,10377.3],[1789716041,1483094.5,20627.2],[1789716341,1483094.5,20627.2],[1789716661,1483094.5,20627.2],[1789716941,1483094.5,20627.2],[1789717241,1483094.5,20627.2],[1789717541,1483094.5,20627.2],[1789717841,1483094.5,20627.2],[1789718141,1483094.5,20627.2],[1789718461,1483094.5,20627.2],[1789718741,1483094.5,20627.2],[1789719041,1483094.5,20627.2],[1789719341,1483094.5,20627.2],[1789719641,1483094.5,20627.2],[1789719941,1483094.5,20627.2],[1789720241,1483094.5,20627.2],[1789720541,1483094.5,20627.2],[1789720841,1483094.5,20627.2],[1789721141,1483094.5,20627.2],[1789721441,1483094.5,20627.2],[1789721741,1483094.5,20627.2],[1789722041,1483094.5,20627.2],[1789722341,1483094.5,20627.2],[1789722641,1483094.5,20627.2],[1789722941,1483094.5,20627.2],[1789723241,1483094.5,20627.2],[1789723541,1483094.5,20627.2],[1789723841,1483094.5,20627.2],[1789724141,1483094.5,20627.2],[1789724441,1483094.5,20627.2],[1789724741,1483094.5,20627.2],[1789725041,1483094.5,20627.2],[1789725341,1483094.5,20627.2],[1789725641,1483094.5,20627.2],[1789725941,1483094.5,20627.2],[1789726241,1483094.5,20627.2],[1789726541,1483094.5,20627.2],[1789726841,1483094.5,20627.2],[1789727142,1483094.5,20627.2],[1789727441,1483094.4,20627.2],[1789727741,1483094.4,20627.2],[1789728041,1483094.4,20627.2],[1789728341,1483094.4,20627.2],[1789728641,1483094.4,25347.5],[1789728941,1483094.4,25347.5],[1789729261,1354785,25347.5],[1789729541,1354785,25347.5],[1789729841,1354785,25347.5],[1789730141,1354785,25347.5],[1789730441,1354785,25347.5],[1789730741,1354785,25347.5],[1789731041,1483094.4,25347.5],[1789731341,1483094.4,25347.5],[1789731641,1483094.4,25347.5],[1789731941,1483094.4,25347.5],[1789732241,1483094.4,25347.5],[1789732541,1483094.4,25347.5],[1789732841,1483094.4,25347.5],[1789733141,1483094.4,25347.5],[1789733441,1483094.4,25347.5],[1789733741,1483094.4,25347.5],[1789734041,1483094.4,25347.5],[1789734341,1483094.4,25347.5],[1789734641,1483094.4,25347.5],[1789734941,1483094.4,25347.5],[1789735241,1483094.4,25347.5],[1789735541,1483094.4,25347.5],[1789735841,1483094.4,25347.5],[1789736141,1483094.3,25347.5],[1789736441,1483094.3,25347.5],[1789736741,1483094.2,25347.5],[1789737041,1483094.2,25347.5],[1789737341,1483094.1,25347.5],[1789737641,1483094.1,25347.5],[1789737941,1483094.1,25347.5],[1789738241,1483094.1,25347.5],[1789738541,1483094,25347.5],[1789738841,1483094,25347.5],[1789739141,1483094,25347.5],[1789739441,1483094,25347.5],[1789739741,1483094,25347.5],[1789740041,1483094,29825.8],[1789740341,1483094,29825.8],[1789740641,1483094,29825.8],[1789740941,1483094,29825.8],[1789741241,1483094.1,29825.8],[1789741541,1483094.1,29825.8],[1789741841,1483094.1,29825.8],[1789742141,1483094.1,29825.8],[1789742441,1483094.1,29825.8],[1789742741,1483094.1,29825.8],[1789743041,1483094.1,29825.8],[1789743343,1483093.8,29825.8],[1789743641,1483093.6,29825.8],[1789743941,1483093.7,25347.5],[1789744241,1483093.7,25347.5],[1789744541,1483093.7,25347.5],[1789744842,1483093.7,25347.5],[1789745141,1483093.7,25347.5],[1789745441,1483093.7,25347.5],[1789745741,1483093.7,25347.5],[1789746041,1483093.7,25347.5],[1789746341,1483093.7,25347.5],[1789746641,1483093.7,25347.5],[1789746941,1483093.5,29825.8],[1789747241,1483093.5,25347.5],[1789747541,1483093.5,25347.5],[1789747841,1483093.5,25347.5],[1789748141,1483093.5,25347.5],[1789748441,1483093.5,25347.5],[1789748741,1483093.5,25347.5],[1789749041,1483093.5,25347.5],[1789749341,1483093.5,25347.5],[1789749641,1483093.5,25347.5],[1789749941,1483093.5,25347.5],[1789750241,1483093.5,25347.5],[1789750541,1483093.5,25347.5],[1789750841,1483093.5,20627.2],[1789751141,1483093.5,25347.5],[1789751441,1483093.5,25347.5],[1789751741,1483093.4,25347.5],[1789752041,1483093.4,25347.5],[1789752341,1483093.4,25347.5],[1789752641,1483093.4,25347.5],[1789752941,1483093.4,25347.5],[1789753241,1483093.4,25347.5],[1789753541,1483093.4,25347.5],[1789753841,1483093.4,25347.5],[1789754141,1483093.4,25347.5],[1789754441,1483093.4,25347.5],[1789754741,1483093.4,25347.5],[1789755041,1483093.4,25347.5],[1789755341,1483093.4,25347.5],[1789755641,1483093.3,25347.5],[1789755941,1483093.3,20627.2],[1789756241,1483093.3,20627.2],[1789756541,1483093.3,20627.2],[1789756841,1483093.3,20627.2],[1789757141,1483093.3,20627.2],[1789757441,1483093.3,20627.2],[1789757741,1483093.3,20627.2],[1789758041,1483093.3,20627.2],[1789758341,1483093.2,20627.2],[1789758641,1483093.2,20627.2],[1789758941,1483093.2,20627.2],[1789759241,1483093.2,20627.2],[1789759541,1483093.2,20627.2],[1789759841,1483093.1,25347.5],[1789760141,1483093.1,25347.5],[1789760441,1483093.1,25347.5],[1789760741,1483093.1,25347.5],[1789761041,1483093,25347.5],[1789761341,1483093,25347.5],[1789761641,1483092.9,25347.5],[1789761941,1483092.9,25347.5],[1789762241,1483092.9,25347.5],[1789762541,1483092.8,25347.5],[1789762841,1483092.8,20627.2],[1789763141,1483092.8,20627.2],[1789763441,1483092.8,20627.2],[1789763741,1483092.8,15644.6],[1789764041,1483092.8,15644.6],[1789764341,1483092.8,20627.2],[1789764641,1483092.7,20627.2],[1789764941,1483092.8,20627.2],[1789765242,1483092.8,20627.2],[1789765541,1483092.8,20627.2],[1789765841,1483092.8,20627.2],[1789766141,1483092.8,20627.2],[1789766444,1483092.8,20627.2],[1789766741,1483092.6,20627.2],[1789767041,1483092.6,20627.2],[1789767341,1483092.6,20627.2],[1789767641,1483092.7,20627.2],[1789767941,1483092.7,20627.2],[1789768241,1483092.8,20627.2],[1789768541,1483092.8,20627.2],[1789768841,1483092.8,20627.2],[1789769141,1483092.8,20627.2],[1789769441,1483092.8,20627.2],[1789769741,1483092.8,20627.2],[1789770041,1483092.9,20627.2],[1789770341,1483092.9,20627.2],[1789770641,1483092.9,20627.2],[1789770961,1483092.9,20627.2],[1789771241,1483092.9,20627.2],[1789771541,1483092.9,20627.2],[1789771841,1483092.9,20627.2],[1789772141,1483092.9,20627.2],[1789772441,1483092.9,20627.2],[1789772741,1483092.9,20627.2],[1789773044,1483092.9,20627.2],[1789773341,1483092.9,20627.2],[1789773601,1483092.8,20627.2],[1789773901,1483092.8,20627.2],[1789774201,1483092.8,20627.2],[1789774501,1483092.7,20627.2],[1789774801,1483092.7,20627.2],[1789775101,1483092.7,15644.6],[1789775401,1483092.7,15644.6],[1789775701,1483092.7,15644.6],[1789776001,1483092.6,15644.6],[1789776301,1483092.6,15644.6],[1789776602,1483092.6,15644.6],[1789776901,1483092.7,15644.6],[1789777201,1483092.7,15644.6],[1789777501,1483092.7,15644.6],[1789777801,1483092.7,15644.6],[1789778101,1483092.7,15644.6],[1789778401,1483092.7,15644.6],[1789778701,1483092.7,15644.6],[1789779001,1483092.7,15644.6],[1789779301,1483092.7,15644.6],[1789779601,1483092.7,15644.6],[1789779901,1483092.7,15644.6],[1789780201,1483092.6,15644.6],[1789780501,1483092.6,15644.6],[1789780801,1483092.6,10377.3],[1789781101,1483092.6,10377.3],[1789781401,1483092.3,10377.3],[1789781701,1483092.3,10377.3],[1789782001,1483092.3,10377.3],[1789782301,1483092.3,10377.3],[1789782601,1483092.3,10377.3],[1789782902,1483092.2,10377.3],[1789783201,1483092.2,10377.3],[1789783501,1483092.2,10377.3],[1789783801,1483092.2,10377.3],[1789784101,1483092.2,10377.3],[1789784401,1483092.2,10377.3],[1789784701,1483092,10377.3],[1789785001,1483092,10377.3],[1789785301,1483092,10377.3],[1789785601,1483091.9,10377.3],[1789785901,1483091.9,10377.3],[1789786201,1483091.9,10377.3],[1789786501,1483091.9,10377.3],[1789786801,1483091.9,10377.3],[1789787101,1483091.9,10377.3],[1789787401,1483091.9,10377.3],[1789787701,1483091.8,10377.3],[1789788001,1483091.7,15453.8],[1789788301,1483091.7,15453.8],[1789788601,1483091.8,15453.8],[1789788901,1483091.8,20255.9],[1789789201,1483091.8,20255.9],[1789789501,1483091.8,20255.9],[1789789801,1483091.8,20255.9],[1789790101,1483091.8,20255.9],[1789790401,1483091.8,20255.9],[1789790701,1483091.8,20255.9],[1789791001,1483091.8,20255.9],[1789791301,1483091.8,20255.9],[1789791601,1483091.8,20255.9],[1789791901,1483091.8,20255.9],[1789792201,1483091.8,20255.9],[1789792501,1483091.8,20255.9],[1789792821,1250000,20255.9],[1789793101,1249999.9,20255.9],[1789793401,1249999.9,20255.9],[1789793701,1249999.9,20255.9],[1789794001,1249999.9,20255.9],[1789794301,1249999.9,20255.9],[1789794601,1249999.9,20255.9],[1789794901,1249999.9,20255.9],[1789795201,1249999.9,20255.9],[1789795501,1249999.9,20255.9],[1789795801,1249999.8,20255.9],[1789796101,1249999.8,20255.9],[1789796401,1249999.7,20255.9],[1789796701,1249999.7,20255.9],[1789797001,1249999.7,20255.9],[1789797301,1249999.7,20255.9],[1789797601,1249999.7,20255.9],[1789797901,1249999.7,20255.9],[1789798201,1249999.7,20255.9],[1789798501,1249999.6,20255.9],[1789798801,1249999.6,20255.9],[1789799101,1249999.5,20255.9],[1789799401,1249999.4,20255.9],[1789799701,1249999.4,20255.9],[1789800301,1249999.3,20255.9],[1789800601,1249999.3,20255.9],[1789800901,1249999.3,20255.9],[1789801201,1249999.2,15453.8],[1789801501,1249999.2,15453.8],[1789801801,1249999.1,15453.8],[1789802101,1249998.9,15453.8],[1789802401,1249998.8,15453.8],[1789802701,1249998.7,15453.8],[1789803001,1249998.7,15453.8],[1789803301,1249998.7,15453.8],[1789803601,1249998.7,10377.3],[1789803901,1249998.7,10377.3],[1789804201,1249998.6,10377.3],[1789804501,1249998.6,10377.3],[1789804801,1249998.5,10377.3],[1789805101,1249998.5,10377.3],[1789805401,1249998.5,10377.3],[1789805701,1249998.4,5002.1],[1789806001,1249998.4,5002.1],[1789806301,1249998.4,5002.1],[1789806601,1249998.4,5002.1],[1789806901,1249998.4,5002.1],[1789807201,1249998.4,5002.1],[1789807501,1249998.3,5002.1],[1789807801,1249998.3,5002.1],[1789808101,1249998.3,5002.1],[1789808401,1249998.3,5002.1],[1789808701,1249998.3,5002.1],[1789809001,1249998.3,5002.1],[1789809301,1125498.8,5002.1],[1789809601,1125498.8,5002.1],[1789809901,1125498.8,5002.1],[1789810201,1125498.8,5002.1],[1789810501,1125498.8,5002.1],[1789810801,1125498.8,5002.1],[1789811141,1125498.8,5002.1],[1789811401,1125498.8,5002.1],[1789811701,1125498.8,5002.1],[1789812001,1125498.8,5002.1],[1789812301,1125498.8,5002.1],[1789812601,1125498.8,8486.1],[1789812901,1025294.5,8486.1],[1789813201,1025294.5,8486.1],[1789813501,1025294.5,8486.1],[1789813801,1025294.5,8486.1],[1789814101,1025294.5,8486.1],[1789814401,1025294.5,8486.1],[1789814701,1025294.5,8486.1],[1789815001,1025294.5,8486.1],[1789815301,1025294.5,8486.1],[1789815601,1025294.5,8486.1],[1789815901,1025294.5,8486.1],[1789816201,1025294.5,8486.1],[1789816501,1025294.5,8486.1],[1789816801,1025294.4,5002.1],[1789817101,1025294.4,5002.1],[1789817401,1025294.4,5002.1],[1789817701,1025294.5,5002.1],[1789818001,923265.3,5002.1],[1789818301,923265.3,5002.1],[1789818601,923265.2,5002.1],[1789818901,923265.2,5002.1],[1789819201,923265.2,5002.1],[1789819501,923265.2,5002.1],[1789819801,923265.2,5002.1],[1789820101,923265.2,5002.1],[1789820401,923265.2,5002.1],[1789820701,923265.2,5002.1],[1789821001,923265.1,5002.1],[1789821302,923265.1,5002.1],[1789821601,923265.1,5002.1],[1789821901,923265.1,6352.5],[1789822201,923265,5002.1],[1789822501,923265.1,5002.1],[1789822801,923265,5002.1],[1789823101,923265,5002.1],[1789823401,923265,5002.1],[1789823701,923265,5002.1],[1789824001,923264.9,5002.1],[1789824301,923264.8,5002.1],[1789824601,923264.8,5002.1],[1789824901,923264.8,5002.1],[1789825201,923264.8,5002.1],[1789825501,923264.8,5002.1],[1789825801,923264.8,5002.2],[1789826101,923264.8,5002.2],[1789826401,923264.8,5002.2],[1789826701,923264.7,5002.2],[1789827001,700000,5002.2],[1789827301,700000,5002.2],[1789827601,700000,5002.2],[1789827901,700000,5002.2],[1789828201,923264.7,5002.2],[1789828501,923264.6,5002.2],[1789828801,923264.6,5002.2],[1789829101,923264.6,5002.2],[1789829401,923264.5,5002.2],[1789829701,923264.4,5003],[1789830001,923264.4,5003],[1789830301,923264.3,5003],[1789830601,923264.1,5003],[1789830901,923264.1,5003],[1789831201,923264.1,5003],[1789831501,923264.1,5003],[1789831801,923264.1,5003],[1789832102,923264.1,5003],[1789832401,923264.1,5003],[1789832701,923264.1,5003],[1789833001,923264.1,5003],[1789833301,923264.1,5003],[1789833601,923264.1,5003],[1789833901,923264.1,5003],[1789834201,923264.1,5003],[1789834501,923264,5003],[1789834801,923264,5003],[1789835101,923264,5003],[1789835401,923264,5003],[1789835701,923264,5003.5],[1789836001,923264,5003.5],[1789836301,923264,5003.5],[1789836601,923264.1,5003.5],[1789836901,923264.1,5003.5],[1789837201,923263.9,5003.5],[1789837501,923263.9,5003.5],[1789837801,923263.9,5003.5],[1789838101,923263.9,5003.5],[1789838401,923263.9,5003.5],[1789838701,923263.9,5003.5],[1789839001,923263.9,5003.5],[1789839301,923263.9,5003.5],[1789839601,923263.9,5003.5],[1789839901,923263.8,5003.5],[1789840201,923263.8,5003.5],[1789840501,923263.8,5003.5],[1789840801,923263.8,5003.5],[1789841101,923263.8,5003.5],[1789841401,923263.8,5003.5],[1789841701,923263.7,5003.5],[1789842001,923263.7,5003.5],[1789842301,923263.7,5003.5],[1789842601,923263.6,5003.5],[1789842901,923263.6,5003.5],[1789843201,923263.6,5003.5],[1789843501,923263.6,5003.5],[1789843801,923263.6,5003.5],[1789844101,923263.6,5003.5],[1789844401,923263.6,5003.5],[1789844701,923263.6,5003.5],[1789845001,923263.6,5003.5],[1789845302,923263.6,5003.5],[1789845601,923263.6,5003.5],[1789845901,923263.6,5003.5],[1789846201,923263.6,5003.5],[1789846501,923263.6,5003.5],[1789846801,831437.5,5003.5],[1789847101,790115.7,5003.5],[1789847401,790115.7,5003.5],[1789847701,790115.7,5003.5],[1789848001,790115.7,5003.5],[1789848301,790115.7,5003.5],[1789848601,790115.7,5003.5],[1789848901,790115.7,5003.5],[1789849201,748794,5003.5],[1789849501,748794,5003.5],[1789849801,748794,5003.5],[1789850101,748794,5003.5],[1789850401,748794,5003.5],[1789850701,748794,5003.5],[1789851001,748794,5003.5],[1789851305,748794,5003.5],[1789851601,748794,5003.5],[1789851901,748794,5003.5],[1789852201,748794,5003.5],[1789852501,748794,5003.5],[1789852801,790115.7,5003.5],[1789853101,790115.7,5003.5],[1789853401,790115.7,5003.5],[1789853701,790115.7,5003.5],[1789854001,790115.7,5003.5],[1789854301,790115.7,5003.5],[1789854601,790115.7,5003.5],[1789854901,748794,5003.5],[1789855201,748794,5003.5],[1789855501,748794,5003.5],[1789855801,748794,5003.5],[1789856101,748794,5003.5],[1789856401,748794,5003.5],[1789856701,748794,5003.5],[1789857001,748794,5003.5],[1789857301,748794,5003.5],[1789857601,748794,5003.5],[1789857901,748793.9,5003.5],[1789858201,748793.9,5003.5],[1789858501,748793.9,5003.5],[1789858801,748793.9,5003.5],[1789859101,748793.9,5003.5],[1789859401,748793.8,5003.5],[1789859701,748793.8,5003.5],[1789860001,748793.8,5003.5],[1789860301,748793.8,5003.5],[1789860601,748793.8,5003.5],[1789860901,748793.8,20971.1],[1789861201,748793.8,20971.1],[1789861501,748793.6,20971.1],[1789861801,748793.6,20971.1],[1789862101,748793.6,20971.1],[1789862401,748793.6,20971.1],[1789862701,748793.6,20971.1],[1789863001,748793.6,20971.1],[1789863301,748793.6,20971.1],[1789863601,748793.6,20971.1],[1789863901,748793.6,20971.1],[1789864201,748793.6,20971.1],[1789864501,748793.6,20971.1],[1789864801,748793.6,20971.1],[1789865101,748793.6,20971.1],[1789865401,748793.6,20971.1],[1789865701,748793.5,20971.1],[1789866001,748793.5,20971.1],[1789866301,748793.5,20971.1],[1789866601,748793.5,20971.1],[1789866901,748793.5,20971.1],[1789867201,748793.5,20971.1],[1789867501,748793.5,20971.1],[1789867801,748793.5,20971.1],[1789868101,748793.5,20971.1],[1789868401,748793.5,20971.1],[1789868701,748793.5,20971.1],[1789869001,748793.5,20971.1],[1789869301,748793.5,20971.1],[1789869601,748793.5,20971.1],[1789869901,748793.5,20971.1],[1789870201,748793.5,20971.1],[1789870501,748793.5,20971.1],[1789870801,748793.5,20971.1],[1789871101,748793.5,20971.1],[1789871401,748793.6,20971.1],[1789871701,748793.6,20971.1],[1789872001,748793.6,20971.1],[1789872301,748793.6,20971.1],[1789872601,748793.6,20971.1],[1789872901,748793.5,20971.1],[1789873201,748793.5,5003.5],[1789873501,748793.5,5003.5],[1789873801,748793.5,5003.5],[1789874101,748793.5,5003.5],[1789874401,748793.5,5003.5],[1789874701,748793.5,5003.5],[1789875001,748793.5,5003.5],[1789875301,748793.5,5003.5],[1789875601,748793.5,5003.5],[1789875901,748793.5,5003.5],[1789876201,748793.5,5003.5],[1789876501,748793.5,5003.5],[1789876801,748793.5,5003.5],[1789877101,748793.5,5003.5],[1789877401,748793.5,5003.5],[1789877701,748793.5,5003.5],[1789878001,748793.3,5003.5],[1789878301,748793.3,5003.5],[1789878601,748793.3,5003.5],[1789878901,748793.3,5003.5],[1789879201,748793.3,5003.5],[1789879501,748793.3,5003.5],[1789879801,748793.3,5003.5],[1789880101,748793.3,5003.5],[1789880401,748793.3,5003.5],[1789880701,748793.3,5003.5],[1789881001,748793.3,5003.5],[1789881301,748793.3,5003.5],[1789881601,748793.2,5003.5],[1789881901,748793.2,5003.5],[1789882201,748793.2,5003.5],[1789882501,748793.2,5003.5],[1789882801,748793.2,5003.5],[1789883101,748793.2,5003.5],[1789883401,748793.2,5003.5],[1789883701,748793.2,5003.5],[1789884001,748793.2,5003.5],[1789884301,748793.2,5003.5],[1789884601,748793.2,5003.5],[1789884901,748793.2,5003.5],[1789885201,748793.2,5003.5],[1789885501,748793.2,5003.5],[1789885801,748793.2,5003.5],[1789886101,748793.2,5003.5],[1789886401,748793.2,5003.5],[1789886701,748793.2,5003.5],[1789887001,748793.2,5003.5],[1789887301,748793.2,5003.5],[1789887601,748793.2,5003.5],[1789887902,748793.2,5003.5],[1789888201,748793.2,5003.5],[1789888501,748793.2,5003.5],[1789888801,748793.2,5003.5],[1789889101,748793.2,5003.5],[1789889401,748793,5003.5],[1789889701,748793,5003.5],[1789890001,748793,5003.5],[1789890301,748793,5003.5],[1789890601,748793,5003.5],[1789890901,748793,5003.5],[1789891201,748793,5003.5],[1789891521,748793,5003.5],[1789891801,748793,5003.5],[1789892101,748793,5003.5],[1789892401,748793,5003.5],[1789892701,748793,5003.5],[1789893001,748793,5003.5],[1789893301,748793,5003.6],[1789893601,748793,5003.6],[1789893901,748793,5003.6],[1789894201,748793,5003.6],[1789894501,748793,5003.6],[1789894801,748792.8,5003.6],[1789895101,748792.8,5003.6],[1789895401,748792.8,5003.7],[1789895701,748792.8,5003.7],[1789896001,748792.8,5003.7],[1789896301,748792.8,5003.7],[1789896601,748792.8,5003.7],[1789896901,748792.8,5003.7],[1789897201,748792.8,5003.7],[1789897501,748792.6,5003.7],[1789897801,748792.6,5003.7],[1789898101,748792.6,5003.7],[1789898401,748792.6,5003.7],[1789898701,748792.6,5003.7],[1789899001,748792.6,5003.7],[1789899301,748792.5,5003.7],[1789899601,748792.5,5003.7],[1789899901,748792.5,5003.7],[1789900201,748792.5,5003.7],[1789900501,748792.5,5003.7],[1789900801,748792.5,5003.7],[1789901101,748792.5,5003.7],[1789901401,748792.5,5003.7],[1789901701,748792.5,5003.7],[1789902001,748792.5,5003.7],[1789902301,748792.5,5003.7],[1789902601,748792.5,5003.7],[1789902901,748792.5,5003.7],[1789903201,748792.5,5003.7],[1789903501,748792.5,5003.7],[1789903821,748792.5,5003.7],[1789904101,748792.5,5003.7],[1789904401,748792.5,5003.8],[1789904701,748792.5,5003.8],[1789905001,748792.5,5003.8],[1789905301,748792.5,5003.8],[1789905601,748792.4,5003.8],[1789905901,748792.4,5003.8],[1789906201,748792.3,5003.8],[1789906501,748792.1,5003.8],[1789906801,748792.1,5003.8],[1789907101,748792.1,5003.8],[1789907401,748792.1,5003.8],[1789907701,748792.1,5003.8],[1789908001,748792.1,5003.8],[1789908301,748792.1,5003.8],[1789908601,748792.1,5003.8],[1789908901,748792.1,5003.8],[1789909201,748792.1,5003.8],[1789909501,748792.1,5003.8],[1789909801,748792.1,5003.8],[1789910101,748792.1,5003.8],[1789910401,748792.1,5003.8],[1789910701,748791.9,5003.8],[1789911001,748791.9,5003.8],[1789911301,748791.9,5003.8],[1789911601,748791.9,5003.8],[1789911901,748791.8,5003.8],[1789912201,748791.8,5003.8],[1789912501,748791.8,5003.8],[1789912801,748791.8,5003.8],[1789913101,748791.8,5003.8],[1789913401,748791.8,5003.8],[1789913701,748791.8,5003.8],[1789914001,748791.8,5003.8],[1789914301,748791.8,5003.8],[1789914601,748791.6,5003.8],[1789914901,748791.6,5003.8],[1789915201,748791.6,5003.8],[1789915501,748791.6,5003.8],[1789915801,748791.6,5003.8],[1789916101,748791.6,5003.8],[1789916401,748791.6,5003.8],[1789916701,748791.6,5003.8],[1789917001,748791.6,5003.8],[1789917301,748791.5,5003.8],[1789917601,748791.5,5003.8],[1789917901,748791.5,5003.8],[1789918201,748791.4,5003.8],[1789918501,748791.4,5003.8],[1789918801,748791.3,5003.8],[1789919101,748791.3,5003.8],[1789919401,748791.3,5003.8],[1789919701,748791.3,5003.8],[1789920041,748791.3,5003.8],[1789920301,748791.3,5003.8],[1789920601,748791.3,5003.8],[1789920901,748791.3,5003.8],[1789921201,748791.3,5003.8],[1789921501,748791.3,5003.8],[1789921801,748791.3,5003.8],[1789922101,748791.3,5003.8],[1789922401,748791.1,5003.8],[1789922701,748791.1,5003.8],[1789923003,748791.1,5003.8],[1789923301,748791.1,5003.8],[1789923601,748791.1,5003.8],[1789923901,748791.1,5003.8],[1789924201,748791.1,5003.8],[1789924501,748791.1,5003.8],[1789924801,748791.1,5003.8],[1789925101,748791.1,5003.8],[1789925401,748791.1,5003.8],[1789925701,711601.8,5003.8],[1789926001,711601.8,5003.8],[1789926301,711601.8,5003.8],[1789926601,711601.8,5003.8],[1789926901,711601.8,5003.8],[1789927201,711601.8,5003.8],[1789927501,711601.8,5003.8],[1789927801,711601.8,5003.8],[1789928101,711601.8,5003.8],[1789928401,711601.8,5003.8],[1789928702,748791.1,5003.8],[1789929001,748791.1,5003.8],[1789929301,748791.1,5003.8],[1789929601,748791.1,5003.8],[1789929901,748791.1,5003.8],[1789930204,748791.1,5003.8],[1789930501,748791.1,5003.8],[1789930801,748791,5003.8],[1789931101,748791,5003.8],[1789931401,748791,5003.8],[1789931701,748791,5003.8],[1789932005,748791,5003.8],[1789932301,748791,5003.8],[1789932601,748791,5003.8],[1789932901,748790.9,5003.8],[1789933201,748790.9,5003.8],[1789933501,748790.9,5003.8],[1789933803,748790.9,5003.6],[1789934101,748790.9,5003.6],[1789934401,748790.9,5003.6],[1789934701,748790.9,5003.6],[1789935001,748790.7,5003.6],[1789935302,748790.7,5003.6],[1789935601,748790.7,5003.6],[1789935901,748790.7,5003.6],[1789936201,748790.7,5003.6],[1789936501,748790.7,5003.6],[1789936801,748790.6,5003.6],[1789937101,748790.5,5003.6],[1789937401,748790.5,5003.6],[1789937701,748790.5,5003.6],[1789938001,748790.5,5003.6],[1789938301,748790.4,5003.6],[1789938601,748790.4,5003.6],[1789938901,748790.4,5003.6],[1789939201,748790.4,5003.6],[1789939501,748790.5,5003.6],[1789939801,748790.5,5003.6],[1789940101,748790.5,5003.6],[1789940401,748790.5,5003.6],[1789940701,748790.5,5003.6],[1789941001,748790.5,5003.6],[1789941301,748790.5,5003.6],[1789941601,748790.4,5003.6],[1789941901,748790.4,5003.6],[1789942201,748790.4,5003.6],[1789942501,748790.4,5003.6],[1789942801,748790.4,5003.6],[1789943101,748790.4,5003.6],[1789943401,748790.4,5003.6],[1789943701,748790.4,5003.6],[1789944001,748790.4,5003.6],[1789944301,748790.5,5003.6],[1789944601,748790.5,5003.6],[1789944901,748790.5,5003.6],[1789945201,748790.5,5003.6],[1789945501,748790.5,5003.6],[1789945801,748790.5,5003.6],[1789946101,748790.4,5003.6],[1789946401,748790.4,5003.6],[1789946701,748790.4,5003.6],[1789947001,748790.4,5003.6],[1789947301,748790.4,5003.6],[1789947601,748790.4,5003.6],[1789947901,748790.4,5003.6],[1789948201,748790.5,5003.6],[1789948501,748790.5,5003.6],[1789948801,748790.5,5003.6],[1789949101,748790.5,5003.6],[1789949401,748790.5,5003.6],[1789949701,748790.5,5003.6],[1789950001,748790.5,5003.6],[1789950301,748790.5,5003.6],[1789950601,748790.5,5003.6],[1789950901,748790.5,5003.6],[1789951201,748790.5,5003.6],[1789951501,748790.3,5003.6],[1789951801,748790.3,5003.6],[1789952101,748790.3,5003.6],[1789952401,748790.3,5003.6],[1789952701,748790.3,5003.6],[1789953001,748790.3,5003.6],[1789953301,748790.3,5003.6],[1789953601,748790.3,5003.6],[1789953901,748790.3,5003.6],[1789954201,748790.3,5003.6],[1789954501,748790.3,5003.6],[1789954801,748790.3,5003.6],[1789955101,748790.3,5003.6],[1789955401,748790.3,5003.6],[1789955701,748790.3,5003.6],[1789956001,748790.3,5003.6],[1789956301,748790.3,5003.6],[1789956601,748790.3,5003.6],[1789956901,748790.3,5003.6],[1789957201,748790.3,5003.6],[1789957501,748790.3,5003.6],[1789957801,748790.3,5003.6],[1789958101,748790.3,5003.6],[1789958401,748790.3,5003.6],[1789958701,748790.3,5003.6],[1789959001,748790.3,5003.6],[1789959301,748790.3,5003.6],[1789959601,748790.3,5003.6],[1789959901,748790.3,5003.6],[1789960201,748790.3,5003.6],[1789960501,748790.3,5003.6],[1789960801,748790.3,5003.6],[1789961101,748790.3,5003.6],[1789961401,748790.3,5003.6],[1789961701,748790.3,5003.6],[1789962001,748790.3,5003.6],[1789962301,748790.3,5003.6],[1789962601,748790.3,5003.6],[1789962901,748790.3,5003.6],[1789963201,748790.3,5003.6],[1789963501,748790.4,5003.6],[1789963801,748790.4,5003.6],[1789964101,748790.4,5003.6],[1789964401,748790.4,5003.6],[1789964701,748790.4,5003.6],[1789965001,748790.4,5003.6],[1789965301,748790.4,5003.6],[1789965601,748790.4,5003.6],[1789965901,748790.4,5003.6],[1789966201,748790.4,5003.6],[1789966501,748790.4,5003.6],[1789966801,748790.4,5003.6],[1789967101,748790.4,5003.6],[1789967401,748790.4,5003.6],[1789967701,748790.4,5003.6],[1789968001,748790.4,5003.6],[1789968301,748790.4,5003.6],[1789968601,748790.4,5003.6],[1789968901,748790.4,5003.6],[1789969201,748790.4,5003.6],[1789969501,748790.4,5003.6],[1789969801,748790.4,5003.6],[1789970101,748790.4,5003.6],[1789970401,748790.4,5003.6],[1789970701,748790.4,5003.6],[1789971001,748790.4,5003.6],[1789971301,748790.4,5003.6],[1789971601,748790.4,5003.6],[1789971901,748790.4,5003.6],[1789972201,748790.4,5003.6],[1789972501,748790.4,5003.6],[1789972801,748790.4,5003.6],[1789973101,748790.4,5003.6],[1789973401,748790.4,5003.6],[1789973701,748790.6,5003.6],[1789974001,748790.6,5003.6],[1789974301,748790.5,5003.6],[1789974601,748790.5,5003.6],[1789974901,748790.5,5003.6],[1789975201,748790.5,5003.6],[1789975501,748790.5,5003.6],[1789975801,748790.5,5003.6],[1789976101,748790.5,5003.6],[1789976401,748790.5,5003.6],[1789976701,748790.5,5003.6],[1789977001,748790.5,5003.6],[1789977301,748790.5,5003.6],[1789977601,748790.5,5003.6],[1789977901,748790.4,5003.6],[1789978201,748790.4,5003.6],[1789978501,748790.2,5003.6],[1789978801,748790.2,5003.6],[1789979101,748790.2,5003.6],[1789979401,748790.2,5003.6],[1789979701,748790.2,5003.6],[1789980001,748790.2,5003.6],[1789980301,748790.2,5003.6],[1789980601,748790.2,5003.6],[1789980901,748790.2,5003.6],[1789981201,748790.2,5003.6],[1789981501,748790.2,5003.6],[1789981801,748790.2,5003.6],[1789982101,748790.2,5148.3],[1789982401,748790.2,5148.3],[1789982701,748790.2,5148.3],[1789983001,748790.2,5148.3],[1789983301,748790.2,5148.3],[1789983601,748790.2,5148.3],[1789983901,748790.2,5148.3],[1789984201,748790.2,5148.3],[1789984501,748790.2,5148.3],[1789984801,748790.2,5148.3],[1789985101,748790.2,5148.3],[1789985401,748790.2,5148.3],[1789985701,748790.2,5148.3],[1789986001,748790.2,5148.3],[1789986301,748790.2,5148.3],[1789986601,748790.2,5148.3],[1789986901,748790.2,5148.3],[1789987201,748790.2,5148.3],[1789987501,748790.2,5148.3],[1789987801,748790.2,5148.3],[1789988101,748790.2,5148.3],[1789988401,748790.2,5148.3],[1789988701,748790.2,5148.3],[1789989001,748790.2,5148.3],[1789989321,748790.2,5148.3],[1789989601,748790.2,5148.3],[1789989901,748790.2,5148.3],[1789990201,748790.2,5148.3],[1789990501,748790.2,5148.3],[1789990801,748790.2,5148.3],[1789991101,748790.2,5148.3],[1789991401,748790.2,5148.3],[1789991701,748790.2,5148.3],[1789992001,748790.2,5148.3],[1789992301,748790.2,5148.3],[1789992601,748790.2,5148.3],[1789992901,748790.2,5148.3],[1789993221,748790.2,5148.3],[1789993501,748790.2,5148.3],[1789993801,748790.2,5148.3],[1789994101,748790.2,5148.3],[1789994401,748790.2,5148.3],[1789994701,748790.2,5148.3],[1789995001,748790.2,5148.3],[1789995301,748790.2,5148.3],[1789995601,748790.2,5148.3],[1789995901,748790.2,5148.3],[1789996201,748790.2,5148.3],[1789996501,748790.2,5148.3],[1789996801,748790.2,5148.3],[1789997101,748790.2,5148.3],[1789997401,748790.2,5148.3],[1789997701,748790.2,5148.3],[1789998001,748790.2,5148.3],[1789998301,748790.2,5148.3],[1789998601,748790.2,5148.3],[1789998901,748790.2,5148.3],[1789999201,748790.2,5148.3],[1789999501,748790.2,5148.3],[1789999801,748790.2,5148.3],[1790000101,748790.2,5148.3],[1790000401,748790.2,5148.3],[1790000701,748790.2,5148.3],[1790001001,748790.2,5148.3],[1790001301,748790.2,5148.3],[1790001601,748790.2,5148.3],[1790001901,748790.2,5148.3],[1790002201,748790.2,5148.3],[1790002501,748790.2,5148.3],[1790002801,748790.2,5428.8],[1790003101,748790.2,5428.8],[1790003401,748790.2,5428.8],[1790003701,748790.2,5428.8],[1790004001,748790.2,5428.8],[1790004301,748790.2,5428.8],[1790004601,748790.2,5428.8],[1790004901,748790.2,5428.8],[1790005201,748790.2,5428.8],[1790005501,748790.2,5428.8],[1790005801,748790.2,5428.8],[1790006101,748790.2,5428.8],[1790006401,748790.2,5428.8],[1790006701,748790.2,5428.8],[1790007001,748790.2,5428.8],[1790007301,748790,5428.8],[1790007601,748790,5428.8],[1790007901,748790,5428.8],[1790008201,748790,5428.8],[1790008501,748790,5428.8],[1790008801,748790,5428.8],[1790009101,748790,5428.8],[1790009401,748790,5428.8],[1790009701,748790,5430.5],[1790010001,748790,5430.5],[1790010301,748790,5430.5],[1790010602,748790,5430.5],[1790010901,748790,5430.5],[1790011201,748789.9,5430.5],[1790011501,748789.8,5430.5],[1790011801,748789.8,5430.5],[1790012101,748789.8,5430.5],[1790012401,748789.8,5430.5],[1790012701,748789.8,5430.5],[1790013001,748789.8,5430.5],[1790013301,748789.8,5430.5],[1790013601,748789.8,5430.5],[1790013901,748789.8,5430.5],[1790014201,748789.8,5430.5],[1790014501,748789.8,5430.5],[1790014801,748789.8,5430.5],[1790015101,748789.8,5430.5],[1790015401,748789.8,5430.5],[1790015702,748789.8,5430.5],[1790016001,748789.8,5430.5],[1790016301,748789.8,5430.5],[1790016601,748789.8,5430.5],[1790016901,748789.8,5430.5],[1790017181,748789.8,5430.5],[1790017504,748789.8,5430.5],[1790017801,748789.8,5430.5],[1790018101,748789.8,5430.5],[1790018401,748789.8,5430.5],[1790018701,748789.8,5430.5],[1790018981,748789.8,5430.5],[1790019301,748789.8,5430.5],[1790019601,748789.8,5430.5],[1790019901,748789.8,5430.5],[1790020201,748789.7,5430.5],[1790020501,748789.6,5430.5],[1790020821,748789.6,5430.5],[1790021101,748789.6,5430.5],[1790021401,748789.6,5430.5],[1790021701,748789.6,5430.5],[1790022001,748789.6,5430.5],[1790022301,748789.6,5430.5],[1790022601,748789.6,5430.5],[1790022901,748789.6,5430.5],[1790023201,748789.6,5430.5],[1790023501,748789.6,5430.5],[1790023801,748789.6,5430.5],[1790024101,748789.6,5430.5],[1790024401,748789.6,5430.5],[1790024701,748789.6,5430.5],[1790025001,748789.6,5430.5],[1790025301,748789.6,5430.5],[1790025601,748789.6,5430.5],[1790025901,748789.6,5430.5],[1790026201,748789.6,5430.5],[1790026501,748789.6,5430.5],[1790026801,748789.6,5430.5],[1790027101,748789.6,5430.5],[1790027401,748789.5,5430.5],[1790027701,748789.5,5430.5],[1790028001,748789.5,5430.5],[1790028301,748789.5,5430.5],[1790028601,748789.5,5430.5],[1790028901,748789.5,5430.5],[1790029201,748789.5,5430.5],[1790029501,748789.5,5430.5],[1790029801,748789.5,5430.5],[1790030101,748789.5,5430.5],[1790030401,748789.5,5430.5],[1790030701,748789.5,5430.5],[1790031001,748789.5,5430.5],[1790031301,748789.5,5430.5],[1790031601,748789.5,5430.5],[1790031901,748789.5,5430.5],[1790032201,748789.5,5430.5],[1790032501,748789.5,5430.5],[1790032801,748789.5,5430.5],[1790033101,748789.5,5430.5],[1790033401,748789.5,5430.5],[1790033701,748789.5,5430.5],[1790034001,748789.5,5430.5],[1790034301,748789.5,5430.5],[1790034601,748789.5,5430.5],[1790034901,748789.5,5430.5],[1790035201,748789.5,5430.5],[1790035501,748789.5,5430.5],[1790035801,748789.5,5430.5],[1790036101,748789.5,5430.5],[1790036401,748789.5,5430.5],[1790036701,748789.5,5430.5],[1790037001,748789.5,5430.5],[1790037301,748789.5,5430.5],[1790037601,748789.5,5430.5],[1790037901,748789.5,5430.5],[1790038201,748789.5,5430.5],[1790038501,748789.5,5430.5],[1790038801,748789.5,5430.5],[1790039101,748789.5,5430.5],[1790039401,748789.5,5430.5],[1790039701,748789.5,5430.5],[1790040001,748789.5,5430.5],[1790040301,748789.5,5430.5],[1790040601,748789.5,5430.5],[1790040901,748789.5,5430.5],[1790041201,748789.5,5430.5],[1790041501,748789.5,5430.5],[1790041801,748789.5,5430.5],[1790042101,748789.5,5430.5],[1790042401,748789.5,5430.5],[1790042701,748789.5,5430.5],[1790043001,748789.5,5430.5],[1790043301,748789.5,5430.5],[1790043601,748789.5,5430.5],[1790043901,748789.5,5430.5],[1790044201,748789.5,5430.5],[1790044501,748789.5,5430.5],[1790044801,748789.5,5430.5],[1790045101,748789.5,5430.5],[1790045401,748789.5,5430.5],[1790045701,748789.5,5430.5],[1790046001,748789.5,5430.5],[1790046301,748789.4,5430.5],[1790046601,748789.4,5430.5],[1790046901,748789.4,5430.5],[1790047201,748789.4,5430.5],[1790047501,748789.4,5430.5],[1790047801,748789.4,5430.5],[1790048101,748789.4,5430.5],[1790048401,748789.4,5430.5],[1790048701,748789.4,5430.5],[1790049001,748789.4,5430.5],[1790049301,748789.4,5430.5],[1790049601,748789.4,5430.5],[1790049901,748789.4,5430.5],[1790050201,748789.4,5430.5],[1790050501,748789.4,5430.5],[1790050801,748789.4,5430.5],[1790051101,748789.4,5430.5],[1790051401,748789.4,5430.5],[1790051701,748789.4,5430.5],[1790052001,748789.4,5430.5],[1790052301,748789.4,5430.5],[1790052601,748789.3,5430.5],[1790052901,748789.3,5430.5],[1790053201,748789.3,5430.5],[1790053501,748789.3,5430.5],[1790053801,748789.3,5430.5],[1790054101,748789.3,5430.5],[1790054401,748789.3,5430.5],[1790054701,748789.3,5430.5],[1790055001,748789.3,5430.5],[1790055301,748789.3,5430.5],[1790055601,748789.3,5430.5],[1790055901,748789.3,5430.5],[1790056201,748789.3,5430.5],[1790056501,748789.3,5430.5],[1790056801,748789.3,5430.5],[1790057101,748789.3,5430.5],[1790057401,748789.3,5430.5],[1790057701,748789.3,5430.5],[1790058001,748789.3,5430.5],[1790058301,748789.3,5430.5],[1790058601,748789.3,5430.5],[1790058901,748789.3,5430.5],[1790059201,748789.3,5430.5],[1790059501,748789.3,5430.5],[1790059801,748789.3,5430.5],[1790060101,748789.2,5430.5],[1790060401,748789.2,5430.5],[1790060701,748789.2,5430.5],[1790061001,748789.2,5430.5],[1790061301,748789.2,5430.5],[1790061601,748789.2,5430.5],[1790061901,748789.2,5430.5],[1790062201,748789.2,5430.5],[1790062501,748789.2,5430.5],[1790062801,748789.2,5430.5],[1790063101,748789.2,5430.5],[1790063401,748789.2,5430.5],[1790063701,748789.2,5430.5],[1790064001,748789.2,5430.5],[1790064301,748789.2,5430.5],[1790064602,748789.2,5430.5],[1790064901,748789.2,5430.5],[1790065201,748789.2,5430.5],[1790065501,748789.2,5430.5],[1790065801,748789.2,5430.5],[1790066101,748789.2,5430.5],[1790066401,748789.2,5430.5],[1790066701,748789.2,5430.5],[1790067001,748789.1,5430.5],[1790067301,748789.1,5430.5],[1790067601,748789.1,5430.5],[1790067881,748789.1,5430.5],[1790075698,748789.1,5430.5],[1790075998,748789.1,5430.5],[1790076298,748789.1,5430.5],[1790076598,748789.1,5430.5],[1790076898,748789.1,5430.5],[1790077198,748789.1,5430.5],[1790077498,748789.1,5430.5],[1790077798,748789.1,5148.9],[1790078098,748789.1,5430.5],[1790078398,748789.1,5430.5],[1790078698,748789.1,5430.5],[1790078998,748789.1,5430.5],[1790079298,748789.1,5430.5],[1790079598,748789,5430.5],[1790079898,748789,5430.5],[1790080198,748789,5430.5],[1790080498,748789,5430.5],[1790080818,748789,5430.5],[1790081098,748789,5430.5],[1790081398,748789,5430.5],[1790081698,748789,5430.5],[1790081998,748789,5430.5],[1790082298,748789,5430.5],[1790082598,748789,5430.5],[1790082898,748789,5430.5],[1790083198,748789,5430.5],[1790083499,748789,5430.5],[1790083798,748789,5430.5],[1790084098,748789,5430.5],[1790084398,748789,5430.5],[1790084698,748789,5430.5],[1790084998,748789,5430.5],[1790085298,748789,5430.5],[1790085598,748789,5430.5],[1790085898,748789,5430.5],[1790086198,748789,5430.5],[1790086498,748789,5430.5],[1790086798,748789,5430.5],[1790087098,748789,5430.5],[1790087398,748789,5430.5],[1790087698,748789,5430.5],[1790087998,748789,5430.5],[1790088298,748789,5430.5],[1790088598,748789,5430.5],[1790088899,748789,5430.5],[1790089198,748789,5430.5],[1790089498,748789,5430.5],[1790089798,748789,5430.5],[1790090098,748789,5430.5],[1790090398,748789,5430.5],[1790090698,748789,5430.5],[1790090998,748789,5430.5],[1790091298,748789,5430.5],[1790091598,748789,5430.5],[1790091898,748789,5430.5],[1790092198,748789,5430.5],[1790092498,748789,5430.5],[1790092798,748789,5430.5],[1790093098,748789,5430.5],[1790093398,748789,5430.5],[1790093698,748789,5430.5],[1790093998,748789,5430.5],[1790094298,748789,5430.5],[1790094598,748789,5430.5],[1790094898,748789,5430.5],[1790095198,748789,5430.5],[1790095498,748789,5430.5],[1790095798,748789,5430.5],[1790096118,748789,5430.5],[1790096398,748789,5430.5],[1790096698,748789,5430.5],[1790096998,748789,5430.5],[1790097298,748789,5430.5],[1790097598,748789,5430.5],[1790097898,748789,5430.5],[1790098198,748789,5430.5],[1790098498,748789,5430.5],[1790098798,748789,5430.5],[1790099098,748789,5430.5],[1790099398,748789,5430.5],[1790099698,748789,5430.5],[1790099998,748789,5430.5],[1790100298,748789,5430.5],[1790100598,748789,5430.5],[1790100898,748789,5430.5],[1790101200,748789,5430.5],[1790101498,748789,5430.5],[1790101798,748789,5430.5],[1790102098,748789,5430.5],[1790102398,748789,5430.5],[1790102698,748789,5430.5],[1790102998,748789,5430.5],[1790103298,748789,5430.5],[1790103598,748789,5430.5],[1790103898,748789,5430.5],[1790104198,748789,5430.5],[1790104498,748789,5430.5],[1790104798,748789,5430.5],[1790105098,748789,5430.5],[1790105398,748789,5430.5],[1790105698,748789,5430.5],[1790105998,748789,5430.5],[1790106298,748789,5430.5],[1790106598,748789,5430.5],[1790106898,748789,5430.5],[1790107198,748789,5430.5],[1790107498,748789,5430.5],[1790107798,748788.9,5430.5],[1790108098,748788.9,5430.5],[1790108398,748788.9,5430.5],[1790108698,748788.9,5430.5],[1790108998,748788.8,5430.5],[1790109298,748788.8,5430.5],[1790109598,748788.8,5430.5],[1790109898,748788.8,5430.5],[1790110198,748788.8,5709.9],[1790110498,748788.8,5709.9],[1790110798,748788.8,5709.9],[1790111098,748788.8,5709.9],[1790111398,748788.8,5709.9],[1790111698,748788.8,5709.9],[1790111998,748788.7,5709.9],[1790112298,748788.7,5709.9],[1790112598,748788.7,5709.9],[1790112900,748788.7,5709.9],[1790113218,748788.7,5709.9],[1790113498,748788.7,5709.9],[1790113818,748788.7,5709.9],[1790114098,748788.7,5709.9],[1790114398,748788.7,5709.9],[1790114718,748788.7,5709.9],[1790115018,748788.7,5709.9],[1790115298,748788.7,5709.9],[1790115618,748788.7,5709.9],[1790115918,748788.7,5709.9],[1790116198,748788.7,5709.9],[1790116498,748788.7,5709.9],[1790116798,748788.7,5709.9],[1790117119,748788.7,5709.9],[1790117418,748788.7,5709.9],[1790117718,748788.7,5709.9],[1790118018,748788.6,77523.2],[1790118298,748788.6,77523.2],[1790118618,748788.6,77523.2],[1790118918,748788.6,77523.2],[1790119218,748788.6,77523.2],[1790119498,748788.6,77523.2],[1790119798,748788.6,77523.2],[1790120118,748788.6,77523.2],[1790120418,748788.6,77523.2],[1790120698,748788.7,77523.2],[1790121018,748788.7,77523.2],[1790121318,748788.8,77523.2],[1790121618,748788.8,77523.2],[1790121918,748788.8,77523.2],[1790122218,748788.8,77523.2],[1790122518,748788.9,77523.2],[1790122818,748788.9,77523.2],[1790123098,748788.9,77523.2],[1790123418,748788.9,77523.2],[1790123698,748788.9,77523.2],[1790124018,748788.9,77523.2],[1790124318,748788.9,77523.2],[1790124618,748788.9,77523.2],[1790124898,748788.9,77523.2],[1790125218,748788.9,77523.2],[1790125498,748788.9,77523.2],[1790125818,748788.9,77523.2],[1790126118,748788.9,77523.2],[1790126418,748788.9,77523.2],[1790126718,748788.9,77523.2],[1790127020,748788.9,77523.2],[1790127298,748788.9,77523.2],[1790127618,748788.9,77523.2],[1790127918,748788.9,77523.2],[1790128218,748788.9,77523.2],[1790128498,748788.9,77523.2],[1790128818,748788.9,77523.2],[1790129118,748788.9,77523.2],[1790129418,748788.9,77523.2],[1790129718,748788.9,77523.2],[1790130018,748788.9,77523.2],[1790130318,748788.9,77523.2],[1790130618,748788.9,77523.2],[1790130918,748788.9,77523.2],[1790131218,748788.9,77523.2],[1790131518,748788.9,77523.2],[1790131818,748788.8,77523.2],[1790132118,748788.8,77523.2],[1790132418,748788.8,77523.2],[1790132718,748788.8,77523.2],[1790133018,748788.7,77523.2],[1790133318,748788.7,77523.2],[1790133618,748788.7,77523.2],[1790133918,748788.7,77523.2],[1790134218,748788.6,77523.2],[1790134518,748788.6,77523.2],[1790134818,748788.6,77523.2],[1790135118,748788.6,77523.2],[1790135418,748788.6,77523.2],[1790135718,748788.6,77523.2],[1790136018,748788.5,77523.2],[1790136318,748788.4,77523.2],[1790136618,748788.4,77523.2],[1790136918,748788.4,77523.2],[1790137218,748788.4,77523.2],[1790137518,748788.4,77523.2],[1790137818,748788.4,77523.2],[1790138118,748788.4,77523.2],[1790138418,748788.4,77523.2],[1790138718,748788.4,77523.2],[1790139018,748788.4,77523.2],[1790139318,748788.4,77523.2],[1790139618,748788.4,77523.2],[1790139918,748788.4,77523.2],[1790140218,748788.4,77523.2],[1790140518,748788.4,77523.2],[1790140818,748788.4,77523.2],[1790141118,748788.4,77523.2],[1790141418,748788.4,77523.2],[1790141718,748788.4,77523.2],[1790142018,748788.4,77523.2],[1790142318,748788.5,77523.2],[1790142618,748788.4,77523.2],[1790142918,748788.4,77523.2],[1790143218,748788.4,77523.2],[1790143518,748788.4,77523.2],[1790143818,748788.4,77523.2],[1790144118,748788.4,77523.2],[1790144418,748788.4,77523.2],[1790144698,748788.4,77523.2],[1790144998,748788.4,77523.2],[1790145318,748788.4,77523.2],[1790145618,748788.4,77523.2],[1790146218,748788.4,77523.2],[1790146238,748788.4,77523.2],[1790146498,748788.4,77523.2],[1790146818,748788.4,77523.2],[1790147098,748788.4,77523.2],[1790147418,748788.3,77523.2],[1790147698,748788.3,77523.2],[1790147998,748788.3,77523.2],[1790148318,748788.3,77523.2],[1790148598,748788.3,77523.2],[1790148918,748788.3,77523.2],[1790149218,748788.3,77523.2],[1790149498,748788.3,77523.2],[1790149818,748788.3,77523.2],[1790150118,748788.3,77523.2],[1790150418,748788.3,77523.2],[1790150698,748788.3,77523.2],[1790151018,748788.3,77523.2],[1790151298,748788.3,77523.2],[1790151618,748788.3,77523.2],[1790151918,748788.3,77523.2],[1790152198,748788.3,77523.2],[1790152518,748788.3,77523.2],[1790152818,748788.3,77523.2],[1790153118,748788.3,77523.2],[1790153418,748788.3,77523.2],[1790153718,748788.3,77523.2],[1790154038,748788.3,77523.2],[1790154318,748788.3,77523.2],[1790154618,748788.3,77523.3],[1790154898,748788.3,77523.3],[1790155198,748788.3,77523.3],[1790155518,748788.3,77523.3],[1790155798,748788.3,77523.3],[1790156118,748788.2,77523.3],[1790156398,748788.2,77523.3],[1790156718,748788.1,77523.3],[1790157018,748788.1,77523.3],[1790157318,748788.1,77523.3],[1790157638,748788.1,77523.3],[1790157898,748788.1,77523.3],[1790158218,748788.1,77523.3],[1790158518,748788.1,77523.3],[1790158818,748788.1,77523.3],[1790159098,748788.1,77523.3],[1790159418,748788.1,77523.3],[1790159698,748788.1,77523.3],[1790159998,748788.1,77523.3],[1790160298,748788.1,77523.3],[1790160618,748788.1,77523.3],[1790160918,748788.1,77523.3],[1790161218,748788.1,77523.3],[1790161518,748788.1,77523.3],[1790161798,748788.1,77523.3],[1790162118,748788.1,77523.3],[1790162398,748788.1,77523.3],[1790162718,748788.1,77523.3],[1790162998,748788.1,77523.3],[1790163318,748788.1,77523.3],[1790163598,748788.1,77523.3],[1790163918,748788.1,77523.3],[1790164198,748788.2,77523.3],[1790164518,748788.2,77523.3],[1790164818,748788.2,77523.3],[1790165118,748788.2,77523.3],[1790165418,748788.2,77523.3],[1790165698,748788.2,77523.3],[1790166018,748788.2,77523.3],[1790166298,748788.2,77523.3],[1790166618,748788.2,77523.3],[1790166918,748788.2,77523.3],[1790167198,748788.2,77523.3],[1790167498,748788.2,77523.3],[1790167818,748788.2,77523.3],[1790168098,748788.3,77523.3],[1790168418,748788.3,77523.3],[1790168718,748788.4,77523.3],[1790168998,748788.4,77523.3],[1790169298,748788.4,77523.3],[1790169618,748788.4,77523.3],[1790169898,748788.4,77523.3],[1790170198,748788.4,77523.3],[1790170498,748788.4,77523.3],[1790170798,748788.4,77523.3],[1790171098,748788.4,77523.3],[1790171418,748788.4,77523.3],[1790171698,748788.4,77523.3],[1790172038,748788.4,77523.3],[1790172298,748788.4,77523.3],[1790172618,748788.5,77523.3],[1790172898,748788.5,77523.3],[1790173218,748788.5,77523.3],[1790173498,748788.5,77523.3],[1790173818,748788.5,77523.3],[1790174098,748788.5,77523.3],[1790174398,748788.5,77523.3],[1790174718,748788.5,77523.3],[1790174998,681662,77523.3],[1790175298,681662,77523.3],[1790175598,681662,77523.3],[1790175898,681662,77523.3],[1790176198,681662,77523.3],[1790176498,681662,77523.3],[1790176798,681661.9,77523.3],[1790177098,681661.8,77523.3],[1790177398,681661.8,77523.3],[1790177718,681661.8,81299.2],[1790177998,681661.8,81299.2],[1790178298,681661.8,81299.2],[1790178598,681661.9,81299.2],[1790178918,681661.9,81299.2],[1790179198,681661.9,81299.2],[1790179498,681661.9,81299.2],[1790179818,681661.9,81299.2],[1790180098,681661.9,81299.2],[1790180398,681661.9,81299.2],[1790180698,681661.8,81299.2],[1790180998,681661.8,81299.2],[1790181298,681661.8,81299.2],[1790181598,681661.8,81299.2],[1790181898,681661.8,81299.2],[1790182198,681661.8,81299.2],[1790182518,681661.8,81299.2],[1790182798,681661.8,81299.2],[1790183098,681661.8,84236],[1790183398,681661.8,84236],[1790183698,681661.7,84236],[1790183998,681661.6,84236],[1790184298,681661.5,84236],[1790184598,681661.5,84236],[1790184898,681661.5,84236],[1790185218,681661.5,84236],[1790185498,681661.5,84236],[1790185798,681661.5,84236],[1790186118,681661.6,84236],[1790186398,681661.6,84236],[1790186698,681661.6,84236],[1790186998,681661.6,84236],[1790187298,681661.6,84236],[1790187598,681661.6,84236],[1790187898,681661.5,84236],[1790188198,681661.6,84236],[1790188518,681661.6,84236],[1790188798,681661.6,84236],[1790189098,681661.6,84236],[1790189398,681661.6,84236],[1790189698,681661.6,85075],[1790189998,681661.6,85075],[1790190298,681661.6,85075],[1790190598,681661.6,85075],[1790190898,681661.6,81838.6],[1790191198,681661.6,81838.6],[1790191498,624268.5,81838.6],[1790191798,624268.4,81838.6],[1790192098,624268.4,81838.6],[1790192398,624268.4,85075],[1790192701,624268.5,85075],[1790192998,624268.5,85075],[1790193298,624268.5,85075],[1790193618,624268.5,85075],[1790193898,624268.5,85075],[1790194198,624268.5,85075],[1790194498,624268.5,81838.6],[1790194798,624268.5,81838.6],[1790195098,624268.5,81838.6],[1790195398,624268.5,81838.6],[1790195700,624268.5,81838.6],[1790195998,624268.5,81838.6],[1790196298,624268.5,81838.6],[1790196618,624268.5,81838.6],[1790196918,624268.5,81838.6],[1790197218,624268.5,81838.6],[1790197518,624268.5,81838.6],[1790197818,624268.5,81838.6],[1790198118,624268.4,81838.6],[1790198418,624268.4,81838.6],[1790198718,624268.4,81838.6],[1790199018,624268.4,81838.6],[1790199318,624268.4,81838.6],[1790199619,624268.4,81838.6],[1790199918,624268.4,81838.6],[1790200218,624268.4,81838.6],[1790200518,624268.5,81838.6],[1790200818,624268.5,81838.6],[1790201118,624268.5,81838.6],[1790201418,624268.4,81838.6],[1790201718,624268.3,77523.3],[1790202018,624268.4,77523.3],[1790202318,624268.4,77523.3],[1790202618,681661.7,77523.3],[1790202918,681661.7,77523.3],[1790203218,681661.8,77523.3],[1790203518,681661.8,77523.3],[1790203818,681661.8,77523.3],[1790204098,681661.8,77523.3],[1790204418,681661.8,77523.3],[1790204698,681661.8,77523.3],[1790205018,681661.8,77523.3],[1790205318,621248,77523.3],[1790205618,621248,77523.3],[1790205918,621248,77523.3],[1790206218,681661.8,77523.3],[1790206498,681661.8,77523.3],[1790206818,681661.8,77523.3],[1790207118,681661.8,77523.3],[1790207418,681661.8,71634.9],[1790207698,681661.8,71634.9],[1790208018,748788.5,71634.9],[1790208318,748788.5,71634.9],[1790208618,748788.5,71634.9],[1790208918,748788.5,71634.9],[1790209218,748788.5,83117.1],[1790209518,748788.5,83117.1],[1790209818,748788.5,83117.1],[1790210098,748788.5,83117.1],[1790210418,748788.5,83117.1],[1790210718,748788.5,83117.1],[1790211018,748788.5,83117.1],[1790211318,748788.5,83117.1],[1790211618,748788.5,83117.1],[1790211898,748788.5,83117.1],[1790212218,748788.5,83117.1],[1790212518,748788.5,83117.1],[1790212818,748788.5,83117.1],[1790213098,748788.5,83117.1],[1790213418,748788.5,83117.1],[1790213698,748788.5,83117.1],[1790214018,748788.4,83117.1],[1790214318,748788.4,83117.1],[1790214618,748788.3,83117.1],[1790214898,748788.3,83117.1],[1790215218,748788.2,83117.1],[1790215498,748788.2,83117.1],[1790215818,748788.2,83117.1],[1790216118,748788.1,83117.1],[1790216418,748788,87112.8],[1790216698,748788,87112.8],[1790217018,748788,87112.8],[1790217298,748787.9,87112.8],[1790217618,748787.9,87112.8],[1790217918,748787.9,87112.8],[1790218218,748787.9,87112.8],[1790218498,748787.9,87112.8],[1790218818,748787.9,87112.8],[1790219098,748788,87112.8],[1790219418,748788,87112.8],[1790219718,748787.9,87112.8],[1790220018,748787.9,87112.8],[1790220298,748787.9,87112.8],[1790220618,748787.9,87112.8],[1790220898,748787.9,87112.8],[1790221218,748788,87112.8],[1790221518,748787.9,87112.8],[1790221818,748787.9,87112.8],[1790222118,748787.9,83117.1],[1790222418,748787.9,83117.1],[1790222718,748787.9,83117.1],[1790223018,748787.9,83117.1],[1790223318,748787.9,83117.1],[1790223618,748787.9,83117.1],[1790223898,748787.9,83117.1],[1790224218,748787.9,83117.1],[1790224498,748787.8,83117.1],[1790224818,748787.8,83117.1],[1790225118,748787.8,83117.1],[1790225418,748787.8,83117.1],[1790225718,748787.8,83117.1],[1790226018,748787.8,83117.1],[1790226298,748787.8,83117.1],[1790226618,748787.8,83117.1],[1790226918,748787.8,83117.1],[1790227218,748787.8,83117.1],[1790227518,748787.8,83117.1],[1790227818,748787.8,83117.1],[1790228118,748787.8,83117.1],[1790228418,748787.8,71634.9],[1790228718,748787.8,71634.9],[1790229018,748787.8,71634.9],[1790229318,748787.7,71634.9],[1790229638,748787.7,71634.9],[1790229918,748787.7,71634.9],[1790230218,748787.7,71634.9],[1790230518,748787.7,71634.9],[1790230818,748787.7,71634.9],[1790231118,748787.7,71634.9],[1790231418,748787.7,71634.9],[1790231718,748787.7,71634.9],[1790232018,748787.7,71634.9],[1790232318,748787.7,71634.9],[1790232618,748787.7,71634.9],[1790232918,748787.7,71634.9],[1790233218,748787.7,71634.9],[1790233518,748787.7,71634.9],[1790233818,748787.7,71634.9],[1790234118,748787.7,71634.9],[1790234418,748787.7,71634.9],[1790234718,748787.7,71634.9],[1790235018,681661.3,71634.9],[1790235318,748787.6,71634.9],[1790235618,748787.5,71634.9],[1790235918,748787.4,71634.9],[1790236218,748787.3,71634.9],[1790236518,748787.3,71634.9],[1790236818,748787.3,71634.9],[1790237118,748787.2,71634.9],[1790237418,748787.1,71634.9],[1790237718,748787.1,71634.9],[1790238018,748787.1,71634.9],[1790238318,748787.1,71634.9],[1790238618,748787.1,71634.9],[1790238918,748787.1,71634.9],[1790239218,748787.2,71634.9],[1790239518,748787.2,71634.9],[1790239818,681661,6262.3],[1790240118,681661,6262.3],[1790240438,681661,6262.3],[1790240718,681661,6262.3],[1790241023,681661,6262.3],[1790241318,681661,6262.3],[1790241618,681660.9,6262.3],[1790241918,681660.9,6262.3],[1790242218,681660.9,6262.3],[1790242518,681660.9,6262.3],[1790242818,681660.8,5987.2],[1790243118,681660.8,5987.2],[1790243418,681660.8,5987.2],[1790243718,681660.8,5987.2],[1790244038,681660.8,5987.2],[1790244318,681660.8,5987.2],[1790244618,681660.7,5987.2],[1790244918,681660.7,5987.2],[1790245218,681660.7,5987.2],[1790245518,681660.7,5709.9],[1790245818,681660.7,5709.9],[1790246118,681660.7,5709.9],[1790246418,681660.7,5709.9],[1790246718,681660.7,5709.9],[1790247018,681660.7,5987.2],[1790247318,681660.7,5987.2],[1790247618,681660.7,5987.2],[1790247918,681660.6,5987.2],[1790248218,681660.6,5987.2],[1790248518,681660.6,5987.2],[1790248818,681660.6,5987.2],[1790249118,681660.6,5987.2],[1790249418,681660.6,5987.2],[1790249718,681660.6,5987.2],[1790250018,681660.7,5987.2],[1790250318,681660.7,5987.2],[1790250618,681660.7,5987.2],[1790250918,681660.6,5987.2],[1790251218,681660.6,5987.2],[1790251518,681660.6,5987.2],[1790251818,681660.6,5987.2],[1790252118,681660.7,5987.2],[1790252418,681660.7,5987.2],[1790252698,681660.7,5987.2],[1790253018,681660.7,5987.2],[1790253318,681660.7,5987.2],[1790253618,681660.7,5987.2],[1790253918,681660.7,5987.2],[1790254218,681660.6,5987.2],[1790254518,681660.6,5987.2],[1790254818,681660.6,5987.2],[1790255118,681660.6,5987.2],[1790255418,681660.5,5987.2],[1790255718,681660.4,5430.5],[1790256018,681660.4,5148.9],[1790256318,681660.4,5148.9],[1790256618,681660.4,5148.9],[1790256918,681660.4,5148.9],[1790257218,681660.4,5148.9],[1790257518,681660.2,5148.9],[1790257818,681660.3,5148.9],[1790258098,681660.3,5148.9],[1790258419,681660.3,5148.9],[1790258698,681660.3,5148.9],[1790259018,681660.2,5148.9],[1790259318,681660.2,5148.9],[1790259618,681660.2,5148.9],[1790259918,681660.2,5148.9],[1790260218,681660.2,5148.9],[1790260518,681660.2,5148.9],[1790260818,681660.1,5148.9],[1790261118,681660.1,5148.9],[1790261418,681660.1,5148.9],[1790261718,681660.1,5148.9],[1790262018,681660.1,5148.9],[1790262318,681660.1,5003.6],[1790262618,681660,5003.6],[1790262918,681660,5003.6],[1790263218,681660.1,5003.6],[1790263518,681660.3,5003.6],[1790263818,681660.3,5003.6],[1790264118,681660.3,5003.6],[1790264418,681660.3,5003.6],[1790264718,681660.2,5003.6],[1790265018,681660.1,5003.6],[1790265318,681660.1,5003.6],[1790265618,681660.1,5003.6],[1790265918,681660.1,5003.6],[1790266218,681660.1,5003.6],[1790266518,681660.1,5003.6],[1790266818,681660,5133.7],[1790267123,681660,5133.7],[1790267418,681660,5133.7],[1790267718,681660,5003.6],[1790268018,681660,5003.6],[1790268318,681660,5003.6],[1790268618,681660,5003.6],[1790268918,681660,5003.6],[1790269218,681659.9,5003.6],[1790269518,681659.9,5003.6],[1790269818,681659.9,5003.6],[1790270118,681659.9,5003.6],[1790270418,681659.9,5003.6],[1790270718,681659.8,5003.6],[1790271018,681659.8,5003.6],[1790271318,681659.8,5003.6],[1790271618,681659.8,5003.6],[1790271918,681659.8,5003.6],[1790272218,681659.8,5003.6],[1790272518,681659.8,5003.6],[1790272818,681659.8,5003.6],[1790273118,681659.6,5003.6],[1790273418,681659.6,5003.6],[1790273698,681659.6,5015.2],[1790274018,681659.5,5015.2],[1790274318,681659.5,5015.2],[1790274618,681659.5,5015.2],[1790274898,681659.4,5015.2],[1790275198,681659.4,5015.2],[1790275518,681659.3,5015.2],[1790275818,681659.4,5003.6],[1790276118,681659.3,5003.6],[1790276418,681659.2,5003.6],[1790276718,681659.2,5003.6],[1790277018,681659.2,5003.6],[1790277298,681659.2,5003.6],[1790277618,681659.2,5003.6],[1790277898,681659.1,5003.6],[1790278218,681659.1,5003.6],[1790278518,681659,5003.6],[1790278798,681659,5003.6],[1790279118,681659.1,5003.6],[1790279418,681658.9,5003.6],[1790279698,681658.9,5003.6],[1790280018,681658.9,5003.6],[1790280318,681659,5003.6],[1790280618,681659,5003.6],[1790280898,681659,5003.6],[1790281218,681659,5003.6],[1790281519,681659,5003.6],[1790281818,681659,5003.6],[1790282118,681659,5003.6],[1790282398,681659,5003.6],[1790282698,681659,5003.6],[1790283018,681659,5003.6],[1790283318,681659.1,5003.6],[1790283598,681659,5003.6],[1790283918,681659,5003.6],[1790284218,681659,5003.6],[1790284518,681659,5003.6],[1790284818,681658.9,5003.6],[1790285118,681659,5003.6],[1790285398,681659,5003.6],[1790285698,681659,5003.6],[1790286018,681659,5003.6],[1790286298,681659,5003.6],[1790286618,681659,5003.6],[1790286898,681659,5003.6],[1790287198,681658.9,5003.6],[1790287518,681658.9,5003.6],[1790287818,681658.9,5003.6],[1790288119,681658.9,5003.6],[1790288418,681658.9,5003.6],[1790288718,681658.9,5003.6],[1790288998,681658.8,5003.6],[1790289318,681658.8,5003.6],[1790289618,681658.8,5003.6],[1790289918,681658.8,5003.6],[1790290218,681658.8,5003.6],[1790290498,681658.8,5003.6],[1790290798,681658.8,5003.6],[1790291118,681658.8,5003.6],[1790291418,681658.8,5003.6],[1790291718,681658.8,5003.6],[1790292018,681658.8,5003.6],[1790292298,681658.8,5003.6],[1790292618,681658.8,5003.6],[1790292898,681658.8,5003.6],[1790293218,681658.8,5003.6],[1790293518,681658.8,5003.6],[1790293818,681658.8,5003.6],[1790294098,681658.8,5003.6],[1790294398,681658.8,5003.6],[1790294698,681658.8,5003.6],[1790295018,681658.7,5003.6],[1790295318,681658.7,5003.6],[1790295618,681658.7,5003.6],[1790295918,681658.6,5003.6],[1790296198,681658.6,5003.6],[1790296498,681658.6,5003.6],[1790296818,681658.5,5003.6],[1790297118,681658.5,5003.6],[1790297418,681658.5,5003.6],[1790297698,681658.5,5003.6],[1790297998,681658.5,5003.6],[1790298298,681658.5,5003.6],[1790298618,681658.5,5003.6],[1790298918,681658.5,5003.6],[1790299218,681658.5,5003.6],[1790299518,681658.5,5003.6],[1790299798,681658.5,5003.6],[1790300098,681658.4,5003.6],[1790300418,681658.4,5003.6],[1790300718,681658.5,5003.6],[1790301018,681658.5,5003.6],[1790301318,681658.5,5003.6],[1790301598,681658.4,5003.6],[1790301898,681658.4,5003.6],[1790302218,681658.4,5003.6],[1790302518,681658.4,5003.6],[1790302818,681658.4,5003.6],[1790303118,681658.4,5003.6],[1790303398,681658.4,5003.6],[1790303698,681658.3,5003.6],[1790304018,681658.3,5003.6],[1790304318,681658.3,5003.6],[1790304618,681658.3,5003.6],[1790304898,681658.3,5003.6],[1790305198,681658.3,5003.6],[1790305498,681658.3,5003.6],[1790305818,681658.3,5003.6],[1790306118,681658.3,5003.6],[1790306418,681658.3,5003.6],[1790306718,681658.3,5003.6],[1790307018,681658.3,5003.6],[1790307298,681658.3,5003.6],[1790307618,681658.3,5003.6],[1790307919,681658.3,5003.6],[1790308218,681658.3,5003.6],[1790308518,681658.3,5003.6],[1790308798,681658.3,5003.6],[1790309098,681658.3,5003.6],[1790309418,681658.3,5003.6],[1790309718,681658.2,5003.6],[1790310018,681658.2,5003.6],[1790310318,681658.2,5003.6],[1790310618,681658.1,5003.6],[1790310898,681658.1,5003.6],[1790311218,681658.1,5003.6],[1790311518,681658.1,5003.6],[1790311818,681658.1,5003.6],[1790312118,681658.1,5003.6],[1790312418,681658.1,5003.6],[1790312718,681658.1,5003.6],[1790313018,681658.1,5003.6],[1790313318,681658.1,5003.6],[1790313618,681658.1,5003.6],[1790313918,681658.1,5003.6],[1790314218,681658.1,5003.6],[1790314518,681658.1,5003.6],[1790314818,681658,5003.6],[1790315118,681658,5003.6],[1790315418,681658,5003.6],[1790315718,681658,5003.6],[1790316018,681658,5003.6],[1790316298,681658,5003.6],[1790316598,681658,5003.6],[1790316898,681658,5003.6],[1790317218,681658,5003.6],[1790317518,681657.9,5003.6],[1790317803,681657.9,5003.6],[1790318118,681657.9,5003.6],[1790318418,681657.9,5003.6],[1790318718,681657.9,5003.6],[1790319018,681657.9,5003.6],[1790319318,681657.9,5003.6],[1790319618,681657.9,5003.6],[1790319898,681657.9,5003.6],[1790320198,681657.9,5003.6],[1790320518,681657.9,5003.6],[1790320818,681657.9,5003.6],[1790321118,681657.9,5003.6],[1790321398,681657.9,5003.6],[1790321718,681657.9,5003.6],[1790322018,681657.9,5003.6],[1790322318,681657.9,5003.6],[1790322618,681657.9,5003.6],[1790322918,681657.9,5003.6],[1790323218,681657.9,5003.6],[1790323518,681657.8,5003.6],[1790323818,681657.8,5003.6],[1790324098,681657.8,5003.6],[1790324398,681657.8,5003.6],[1790324718,681657.8,5003.6],[1790324998,681657.8,5003.6],[1790325318,681657.8,5003.6],[1790325598,681657.8,5003.6],[1790325918,681657.8,5003.6],[1790326458,681657.8,5003.6],[1790326518,681657.8,5003.6],[1790326798,681657.8,5003.6],[1790327118,681657.8,5003.6],[1790327398,681657.8,5003.6],[1790327718,681657.8,5003.6],[1790328018,681657.8,5003.6],[1790328298,681657.8,5003.6],[1790328598,681657.8,5003.6],[1790328918,681658,5003.6],[1790329198,681658,5003.6],[1790329518,681657.9,5003.6],[1790329818,681657.9,5003.6],[1790330098,681657.9,5003.6],[1790330398,681657.9,5003.6],[1790330718,681657.9,5003.6],[1790330998,681657.9,5003.6],[1790331318,681657.9,5003.6],[1790331598,681657.9,5003.6],[1790331918,681657.9,5003.6],[1790332218,681657.9,5003.6],[1790332518,681657.9,5003.6],[1790332818,681657.9,5003.6],[1790333118,681657.9,5003.6],[1790333418,681657.9,5003.6],[1790333718,681657.9,5003.6],[1790334018,681657.9,5003.6],[1790334318,681657.9,5003.6],[1790334618,681657.9,5003.6],[1790334898,681657.9,5003.6],[1790335218,681657.9,5003.6],[1790335518,681657.9,5003.6],[1790335798,681657.8,5003.6],[1790336118,681657.8,5003.6],[1790336418,681657.8,5003.6],[1790336718,681657.8,5003.6],[1790337018,681657.8,5003.6],[1790337298,681657.8,5003.6],[1790337618,681657.8,5003.6],[1790337918,681657.8,5003.6],[1790338198,681657.8,5003.6],[1790338498,681657.8,5003.6],[1790338818,681657.8,5003.6],[1790339118,681657.8,5003.6],[1790339398,681657.8,5003.6],[1790339718,681657.8,5003.6],[1790340018,681657.8,5003.6],[1790340298,681657.8,5003.6],[1790340598,681657.8,5003.6],[1790340900,681657.8,5003.6],[1790341218,681658,5003.6],[1790341518,681658,5003.6],[1790341818,681658,5003.6],[1790342098,681658,5003.6],[1790342418,681658,5003.6],[1790342718,681658,5003.6],[1790342998,681658.1,5003.6],[1790343318,681658.1,5003.6],[1790343618,681658.1,5003.6],[1790343918,681658.1,5003.6],[1790344218,681658.1,5003.6],[1790344498,681658,5003.6],[1790344798,681658,5003.6],[1790345118,681658,5003.6],[1790345418,681658,5003.6],[1790345698,681657.9,5003.6],[1790345998,681657.9,5003.6],[1790346318,681657.9,5003.6],[1790346598,681657.9,5003.6],[1790346918,681657.9,5003.6],[1790347218,681657.9,5003.6],[1790347500,681657.9,5003.6],[1790347798,681657.9,5003.6],[1790348098,681657.9,5003.6],[1790348418,681657.9,5003.6],[1790348718,681657.9,5003.6],[1790349018,681657.9,5003.6],[1790349318,681657.9,5003.6],[1790349618,681657.9,5003.6],[1790349898,681657.9,5003.6],[1790350198,681657.9,5003.6],[1790350518,681657.8,5003.6],[1790350798,681657.8,5003.6],[1790351098,681657.8,5003.6],[1790351418,681657.8,5003.6],[1790351698,681657.8,5003.6],[1790352018,681657.8,5003.6],[1790352318,681657.8,5003.6],[1790352598,681657.8,5003.6],[1790352898,681657.8,5003.6],[1790353218,681657.8,5003.6],[1790353518,681657.8,5003.6],[1790353798,681657.8,5003.6],[1790354098,681657.8,5003.6],[1790354398,681657.8,5003.6],[1790354698,681657.8,5003.6],[1790355018,681657.8,5003.6],[1790355318,681657.8,5003.6],[1790355598,681657.8,5003.6],[1790355918,681657.8,5003.6],[1790356198,681657.9,5003.6],[1790356498,681657.9,5003.6],[1790356818,681657.9,5003.6],[1790357098,681657.9,5003.6],[1790357418,681657.8,5003.6],[1790357738,681657.8,5003.6],[1790357758,681657.8,5003.6],[1790358018,681657.8,5003.6],[1790358298,681657.8,5003.6],[1790358618,681657.8,5003.6],[1790358918,681657.8,5003.6],[1790359218,681657.8,5003.6],[1790359518,681657.8,5003.6],[1790359798,681657.8,5003.6],[1790360098,681657.8,5003.6],[1790360398,681657.8,5003.6],[1790360718,681657.8,5003.6],[1790360998,681657.8,5003.6],[1790361318,681657.8,5003.6],[1790361598,681657.8,5003.6],[1790361922,681657.8,5003.6],[1790362218,681657.8,5003.6],[1790362518,681657.8,5003.6],[1790362798,681657.8,5003.6],[1790363100,681657.8,5003.6],[1790363418,681657.8,5003.6],[1790363718,681657.8,5003.6],[1790364018,681657.8,5003.6],[1790364318,681657.8,5003.6],[1790364598,681657.8,5003.6],[1790364898,681657.8,5003.6],[1790365218,681657.8,5003.6],[1790365498,681657.8,5003.6],[1790365798,681657.8,5003.6],[1790366098,681657.8,5003.6],[1790366398,681657.8,5003.6],[1790366718,681657.8,5003.6],[1790367018,681657.8,5003.6],[1790367301,681657.8,5003.6],[1790367598,681657.8,5003.6],[1790367898,681657.8,5003.6],[1790368198,681657.8,5003.6],[1790368498,681657.8,5003.6],[1790368798,681657.8,5003.6],[1790369098,681657.8,5003.6],[1790369398,681657.8,5003.6],[1790369718,681657.8,5003.6],[1790369998,681657.8,5003.6],[1790370298,681657.8,5003.6],[1790370598,681657.8,5003.6],[1790370918,681657.8,5003.6],[1790371218,681657.8,5003.6],[1790371498,681657.8,5003.6],[1790371798,681657.8,5003.6],[1790372098,681657.7,5003.6],[1790372398,681657.7,5003.6],[1790372718,681657.7,5003.6],[1790372998,681657.7,5003.6],[1790373298,681657.7,5003.6],[1790373598,681657.7,5003.6],[1790373918,681657.7,5003.6],[1790374198,681657.7,5003.6],[1790374498,681657.7,5003.6],[1790374818,681657.7,5003.6],[1790375118,681657.7,5003.6],[1790375398,681657.7,5003.6],[1790375718,681657.7,5003.6],[1790376018,681657.7,5003.6],[1790376298,681657.7,5003.6],[1790376618,681657.7,5003.6],[1790376918,681657.7,5003.6],[1790377198,681657.7,5003.6],[1790377518,681657.7,5003.6],[1790377818,681657.7,5003.6],[1790378098,681657.7,5003.6],[1790378418,681657.7,5003.6],[1790378718,681657.7,5003.6],[1790378998,681657.7,5003.6],[1790379318,681657.7,5003.6],[1790379598,681657.7,5003.6],[1790379898,681657.7,5003.6],[1790380198,681657.7,5003.6],[1790380518,681657.7,5003.6],[1790380798,681657.7,5003.6],[1790381098,681657.7,5003.6],[1790381418,681657.7,5003.6],[1790381698,681657.7,5003.6],[1790382018,681657.7,5003.6],[1790382318,681657.7,5003.6],[1790382618,681657.6,5003.6],[1790382898,681657.6,5003.6],[1790383198,681657.6,5003.6],[1790383518,681657.7,5003.6],[1790383818,681657.7,5003.6],[1790384118,681657.7,5003.6],[1790384398,681657.7,5003.6],[1790384718,681657.7,5003.6],[1790384998,681657.7,5003.6],[1790385318,681657.7,5003.6],[1790385598,681657.7,5003.6],[1790385898,681657.7,5003.6],[1790386198,681657.7,5003.6],[1790386518,681657.7,5003.6],[1790386798,681657.7,5003.6],[1790387098,681657.7,5003.6],[1790387438,681657.7,5003.6],[1790387738,681657.7,5003.6],[1790388058,681657.7,5003.6],[1790388338,681657.7,5003.6],[1790388638,681657.7,5003.6],[1790388938,681657.7,5003.6],[1790389238,681657.7,5003.6],[1790389538,681657.7,5003.6],[1790389838,681657.8,5003.6],[1790390138,681657.7,5003.6],[1790390439,681657.7,5003.6],[1790390738,681657.7,5003.6],[1790391040,681657.7,5003.6],[1790391338,681657.7,5003.6],[1790391658,681657.7,5003.6],[1790391938,681657.7,5003.6],[1790392238,681657.7,5003.6],[1790392538,681657.7,5003.6],[1790392858,681657.7,5003.6],[1790393138,681657.7,5003.6],[1790393438,681657.7,5003.6],[1790393738,681657.7,5003.6],[1790394038,681657.7,5003.6],[1790394338,681657.7,5003.6],[1790394638,681657.7,5003.6],[1790394938,681657.7,5003.6],[1790395258,681657.8,5003.6],[1790395538,681657.8,5003.6],[1790395838,681657.8,5003.6],[1790396138,681657.8,5003.6],[1790396458,681657.8,5003.6],[1790396738,681657.8,5003.6],[1790397038,681657.8,5003.6],[1790397338,681657.8,5003.6],[1790397638,681657.8,5003.6],[1790397938,681657.8,5003.6],[1790398238,681657.8,5003.6],[1790398538,681657.9,5003.6],[1790398858,681657.9,5003.6],[1790399138,681657.9,5003.6],[1790399438,681657.9,5003.6],[1790399738,681657.9,5003.6],[1790400038,681657.9,5003.6],[1790400338,681657.9,5003.6],[1790400638,681657.9,5003.6],[1790400938,681657.9,5003.6],[1790401238,681657.9,5003.6],[1790401538,681657.9,5003.6],[1790401838,681657.9,5003.6],[1790402138,681657.9,5003.6],[1790402458,681657.9,5003.6],[1790402738,681657.9,5003.6],[1790403038,681657.9,5003.6],[1790403338,681657.9,5003.6],[1790403638,681657.9,5003.6],[1790403938,681657.9,5003.6],[1790404238,681657.9,5003.6],[1790404538,681657.9,5003.6],[1790404838,681657.9,5003.6],[1790405138,681657.9,5003.6],[1790405438,681657.9,5003.6],[1790405738,681657.9,5003.6],[1790406058,681657.9,5003.6],[1790406338,681657.9,5003.6],[1790406638,681657.9,5003.6],[1790406938,681657.9,5003.6],[1790407238,681657.9,5003.6],[1790407538,681657.9,5003.6],[1790407858,681657.9,5003.6],[1790408138,681657.9,5003.6],[1790408438,681657.9,5003.6],[1790408738,681657.9,5003.6],[1790409038,681657.9,5003.6],[1790409338,681657.9,5003.6],[1790409658,681657.9,5003.6],[1790409938,681657.9,5003.6],[1790410238,681657.9,5003.6],[1790410538,681657.9,5003.6],[1790410838,681657.9,5003.6],[1790411138,681657.9,5003.6],[1790411458,681657.9,5003.6],[1790411738,681657.9,5003.6],[1790412038,681657.9,5003.6],[1790412338,681657.9,5003.6],[1790412638,681657.9,5003.6],[1790412938,681657.9,5003.6],[1790413258,681657.9,5003.6],[1790413538,681657.9,5003.6],[1790413838,681657.9,5003.6],[1790414138,681657.9,5003.6],[1790414438,681657.9,5003.6],[1790414738,681657.9,5003.6],[1790415058,681657.9,5003.6],[1790415338,681657.9,5003.6],[1790415638,681657.9,5003.6],[1790415938,681657.9,5003.6],[1790416238,681657.9,5003.6],[1790416538,681657.9,5003.6],[1790416858,681657.9,5003.6],[1790417138,681657.9,5003.6],[1790417438,681657.9,5003.6],[1790417738,681657.9,5003.6],[1790418038,681657.9,5003.6],[1790418338,681657.9,5003.6],[1790418638,681657.9,5003.6],[1790418958,681657.9,5003.6],[1790419238,681657.9,5003.6],[1790419538,681657.9,5003.6],[1790419841,681657.9,5003.6],[1790420138,681657.9,5003.6],[1790420458,681657.9,5003.6],[1790420738,681657.9,5003.6],[1790421038,681657.9,5003.6],[1790421338,681657.9,5003.6],[1790421638,681657.9,5003.6],[1790421940,681658,5003.6],[1790422258,681658,5003.6],[1790422538,681657.9,5003.6],[1790422838,681657.9,5003.6],[1790423138,681657.9,5003.6],[1790423438,681657.9,5003.6],[1790423738,681657.9,5003.6],[1790424058,681657.9,5003.6],[1790424338,681657.9,5003.6],[1790424638,681657.9,5003.6],[1790424938,681657.9,5003.6],[1790425238,681657.9,5003.6],[1790425538,681657.9,5003.6],[1790425858,681657.9,5003.6],[1790426138,681657.9,5003.6],[1790426438,681657.9,5003.6],[1790426738,681657.9,5003.6],[1790427058,681657.9,5003.6],[1790427338,681657.9,5003.6],[1790427658,681657.9,5003.6],[1790427958,681657.9,5003.6],[1790428238,681657.9,5003.6],[1790428538,681657.9,5003.6],[1790428838,681658,5003.6],[1790429138,681658,5003.6],[1790429438,681658,5003.6],[1790429738,681658,5003.6],[1790430038,681658,5003.6],[1790430338,681658,5003.6],[1790430638,681658,5003.6],[1790430938,681658,5003.6],[1790431258,681658,5003.6],[1790431538,681658,5003.6],[1790431838,681658,5003.6],[1790432138,681658,5003.6],[1790432438,681658,5003.6],[1790432738,681658,5003.6],[1790433058,681658,5003.6],[1790433338,681658,5003.6],[1790433638,681658,5003.6],[1790433938,681658,5003.6],[1790434238,681658,5003.6],[1790434538,681658,5003.6],[1790434858,681658,5003.6],[1790435138,681657.9,5003.6],[1790435438,681657.9,5003.6],[1790435738,681658,5003.6],[1790436038,681658,5003.6],[1790436338,681658,5003.6],[1790436638,681658,5003.6],[1790436938,681658,5003.6],[1790437238,681658,5003.6],[1790437538,681658,5003.6],[1790437838,681658,6700],[1790438138,681658,6700],[1790438458,681658,6700],[1790438738,681658,6700],[1790439038,681658,6700],[1790439338,681658,6700],[1790439638,681658,6700],[1790439938,681658,6700],[1790440258,681658,6700],[1790440538,681658,6700],[1790440838,681658,6700],[1790441138,681658,6700],[1790441438,681658,6700],[1790441738,681658,6700],[1790442058,681658,6700],[1790442338,681658,6700],[1790442638,681658,6700],[1790442938,681658,6700],[1790443238,681658,6700],[1790443539,681658,6700],[1790443858,681658,6700],[1790444138,681658,6700],[1790444438,681658,6700],[1790444738,681658,6700],[1790445038,681658,6700],[1790445338,681658,6700],[1790445658,681658,6700],[1790445938,681658,6700],[1790446238,681658,6700],[1790446541,681658.4,6700],[1790446838,681658.4,6700],[1790447138,681658.4,6700],[1790447458,681658.4,6700],[1790447738,681658.4,6700],[1790448038,681658.4,6700],[1790448338,681658.4,6700],[1790448638,681658.4,6700],[1790448938,681658.4,6700],[1790449258,681658.4,6700],[1790449538,681658.4,6700],[1790449838,681658.4,6700],[1790450138,681658.4,6700],[1790450438,681658.4,6700],[1790450738,681658.4,6700],[1790451058,681658.4,6700],[1790451338,681658.4,6700],[1790451638,681658.4,6700],[1790451938,681658.4,6700],[1790452238,681658.4,6700],[1790452538,681658.4,6700],[1790452858,681658.4,6700],[1790453138,681658.4,6700],[1790453438,681658.4,6700],[1790453738,681658.4,6700],[1790454038,681658.4,6700],[1790454338,681658.4,6700],[1790454641,681658.4,6700],[1790454938,681658.4,6700],[1790455238,681658.4,6700],[1790455538,681658.4,6700],[1790455838,681658.4,6700],[1790456138,681658.4,6700],[1790456458,681658.4,6700],[1790456738,681658.4,6700],[1790457038,681658.4,6700],[1790457338,681658.4,6700],[1790457638,681658.4,6700],[1790457938,681658.4,6700],[1790458238,681658.4,6700],[1790458538,681658.4,6700],[1790458838,681658.4,6700],[1790459138,681658.3,6700],[1790459438,681658.3,6700],[1790459738,681658.3,6700],[1790460058,681658.3,6700],[1790460338,681658.3,6700],[1790460638,681658.3,6700],[1790460938,681658.3,6700],[1790461258,681658.3,6700],[1790461538,681658.3,6700],[1790461838,681658.3,6700],[1790462138,681658.3,6700],[1790462438,681658.3,6700],[1790462738,681658.3,6700],[1790463038,681658.3,6700],[1790463338,681658.3,6700],[1790463658,681658.3,6700],[1790463938,681658.3,6700],[1790464238,681658.3,6700],[1790464538,681658.3,6700],[1790464838,681658.3,6700],[1790465138,681658.3,6700],[1790465438,681658.3,6700],[1790465738,681658.3,6700],[1790466038,681658.3,6700],[1790466338,681658.3,6700],[1790466638,681658.3,6700],[1790466938,614162.5,6700],[1790467238,614162.5,6700],[1790467538,614162.5,6700],[1790467838,614162.5,6700],[1790468138,614162.5,6700],[1790468438,614162.5,6700],[1790468738,614162.5,6700],[1790469038,614162.5,6700],[1790469338,614162.5,6700],[1790469638,614162.5,6700],[1790469938,614162.5,6700],[1790470238,614162.5,6700],[1790470538,614162.5,6700],[1790470838,614162.5,6700],[1790471138,614162.5,6700],[1790471438,614162.5,6700],[1790471738,614162.5,6700],[1790472038,614162.5,6700],[1790472338,681658.3,6700],[1790472638,681658.3,6700],[1790472938,681658.3,6700],[1790473238,681658.3,6700],[1790473538,681658.3,6700],[1790473838,681658.3,6700],[1790474138,681658.3,6700],[1790474438,681658.3,6700],[1790474738,681658.3,6700],[1790475038,681658.3,6700],[1790475338,681658.3,6700],[1790475638,681658.3,6700],[1790475938,681658.3,6700],[1790476238,681658.3,6700],[1790476538,681658.3,6700],[1790476838,681658.3,6700],[1790477138,681658.3,6700],[1790477438,681658.3,6700],[1790477738,681658.3,6700],[1790478038,681658.3,6700],[1790478358,681658.3,6700],[1790478638,681658.3,6700],[1790478938,681658.3,6700],[1790479238,681658.3,6700],[1790479538,681658.3,6700],[1790479838,681658.3,6700],[1790480138,681658.3,6700],[1790480438,681658.3,6700],[1790480738,681658.3,6700],[1790481038,681658.3,6700],[1790481338,681658.3,6700],[1790481658,681658.3,6700],[1790481938,681658.3,6700],[1790482238,681658.3,6700],[1790482538,681658.3,6700],[1790482838,681658.3,6700],[1790483138,681658.3,6700],[1790483438,681658.3,6700],[1790483738,681658.3,6700],[1790484038,681658.3,6700],[1790484338,681658.3,6700],[1790484638,681658.3,6700],[1790484938,681658.3,6700],[1790485238,681658.3,6700],[1790485538,681658.3,6700],[1790485838,681658.3,6700],[1790486138,681658.3,6700],[1790486438,681658.3,6700],[1790486738,681658.3,6700],[1790487038,681658.3,6700],[1790487338,681658.3,6700],[1790487638,681658.3,6700],[1790487938,681658.3,6700],[1790488238,681658.3,6700],[1790488538,681658.3,6700],[1790488858,681658.3,6700],[1790489138,681658.3,6700],[1790489438,681658.3,6700],[1790489738,681658.3,6700],[1790490038,681658.3,6700],[1790490338,681658.3,6700],[1790490638,681658.3,6700],[1790490938,681658.3,6700],[1790491238,681658.3,6700],[1790491538,681658.3,6700],[1790491838,681658.3,6700],[1790492138,681658.3,6700],[1790492458,681658.3,6700],[1790492738,681658.3,6700],[1790493038,681658.3,6700],[1790493338,681658.3,6700],[1790493638,681658.3,6700],[1790493938,681658.3,6700],[1790494238,681658.3,6700],[1790494538,681658.3,6700],[1790494838,681658.3,6700],[1790495138,681658.3,6700],[1790495438,681658.3,6700],[1790495738,681658.3,6700],[1790496058,681658.3,6700],[1790496338,681658.3,6700],[1790496638,681658.3,6700],[1790496938,681658.3,6700],[1790497238,681658.3,6700],[1790497538,681658.3,6700],[1790497838,681658.3,6700],[1790498138,681658.3,6700],[1790498438,681658.3,6700],[1790498738,681658.3,6700],[1790499038,681658.3,6700],[1790499338,681658.3,6700],[1790499658,681658.3,6700],[1790499938,681658.3,6700],[1790500238,681658.3,6700],[1790500538,681658.3,6700],[1790500838,681658.3,6700],[1790501138,681658.4,6700],[1790501438,681658.4,6700],[1790501738,681658.4,6700],[1790502038,681658.4,6700],[1790502338,681658.4,6700],[1790502638,681658.4,6700],[1790502938,681658.4,6700],[1790503258,681658.4,6700],[1790503518,681658.4,6700],[1790503838,681658.4,6700],[1790504138,681658.4,6700],[1790504438,681658.4,6700],[1790504738,681658.4,6700],[1790505038,681658.4,6700],[1790505338,681658.4,6700],[1790505638,681658.4,6700],[1790505938,681658.4,6700],[1790506238,681658.4,6700],[1790506538,681658.4,6700],[1790506858,681658.4,6700],[1790507138,681658.4,6700],[1790507438,681658.4,6700],[1790507738,681658.4,6700],[1790508038,681658.4,6700],[1790508338,681658.4,6700],[1790508638,681658.4,6700],[1790508938,681658.4,6700],[1790509238,681658.4,6700],[1790509538,681658.4,6700],[1790509838,681658.4,6700],[1790510138,681658.4,6700],[1790510458,681658.4,6700],[1790510738,681658.4,6700],[1790511038,681658.4,6700],[1790511338,681658.4,6700],[1790511638,681658.4,6700],[1790511938,681658.4,6700],[1790512258,681658.4,6700],[1790512538,681658.4,6700],[1790512838,681658.4,6700],[1790513138,681658.4,6700],[1790513438,681658.4,6700],[1790513739,681658.4,6700],[1790514058,681658.4,6700],[1790514338,681658.4,6700],[1790514638,681658.4,6700],[1790514938,681658.4,6700],[1790515238,681658.4,6700],[1790515538,681658.4,6700],[1790515838,681658.4,6700],[1790516138,681658.4,6700],[1790516438,681658.4,6700],[1790516738,681658.4,6700],[1790517038,681658.4,6700],[1790517338,681658.4,6700],[1790517658,681658.4,6700],[1790517938,681658.4,6700],[1790518238,681658.4,6700],[1790518538,681658.4,6700],[1790518838,681658.4,6700],[1790519138,681658.4,6700],[1790519458,681658.4,6700],[1790519738,681658.4,6700],[1790520038,681658.4,6700],[1790520338,681658.4,6700],[1790520638,681658.4,6700],[1790520938,681658.4,6700],[1790521258,681658.4,6700],[1790521560,681658.4,6700],[1790521838,681658.4,6700],[1790522138,681658.4,6700],[1790522438,681658.4,6700],[1790522738,681658.4,6700],[1790523058,681658.4,6700],[1790523338,681658.4,6700],[1790523638,681658.4,6700],[1790523938,681658.4,6700],[1790524238,681658.4,6700],[1790524538,681658.4,6700],[1790524858,681658.4,6700],[1790525138,681658.4,6700],[1790525438,681658.4,6700],[1790525742,681658.4,6700],[1790526038,681658.4,6700],[1790526338,681658.4,6700],[1790526658,681658.4,6700],[1790526938,681658.4,6700],[1790527238,681658.4,6700],[1790527538,681658.4,6700],[1790527838,681658.4,6700],[1790528158,681658.4,6700],[1790528458,681658.4,6700],[1790528738,681658.4,6700],[1790529038,681658.4,6700],[1790529338,681658.4,6700],[1790529638,681658.4,6700],[1790529938,681658.4,6700],[1790530258,681658.4,6700],[1790530538,681658.4,6700],[1790530838,681658.4,6700],[1790531138,681658.4,6700],[1790531438,681658.4,6700],[1790531738,681658.4,6700],[1790532038,681658.4,6700],[1790532338,681658.4,6700],[1790532638,681658.4,6700],[1790532938,681658.4,6700],[1790533238,681658.4,6700],[1790533558,681658.4,6700],[1790533858,681658.4,6700],[1790534138,681658.4,6700],[1790534438,681658.4,6700],[1790534738,681658.4,6700],[1790535038,681658.4,6700],[1790535340,681658.4,6700],[1790535658,681658.4,6700],[1790535938,681658.4,6700],[1790536238,681658.4,6700],[1790536558,681658.4,6700],[1790536838,681658.4,6700],[1790537158,681658.4,6700],[1790537458,681658.4,6700],[1790537738,681658.4,6700],[1790538038,681658.4,6700],[1790538338,681658.4,6700],[1790538638,681658.4,6700],[1790538938,681658.4,6700],[1790539258,681658.4,6700],[1790539538,681658.4,6700],[1790539838,681658.4,6700],[1790540138,681658.4,6700],[1790540438,681658.4,6700],[1790540738,681658.4,6700],[1790541038,681658.4,6700],[1790541338,681658.4,6700],[1790541638,681658.4,6700],[1790541938,681658.5,6700],[1790542238,681658.5,6700],[1790542538,681658.5,6700],[1790542858,681658.5,6700],[1790543138,681658.5,6700],[1790543438,681659.1,6700],[1790543738,681659.1,6700],[1790544038,681659.1,6700],[1790544338,681659.1,6700],[1790544638,681659.1,6700],[1790544938,681659.1,6700],[1790545238,681659.1,6700],[1790545538,681659.1,6700],[1790545838,681659.1,6700],[1790546138,681659.1,6700],[1790546458,681659.1,6700],[1790546738,681659.1,6700],[1790547038,681659.1,6700],[1790547338,681659.1,6700],[1790547638,681659.1,6700],[1790547938,681659.1,6700],[1790548238,681659.1,6700],[1790548538,681659.1,6700],[1790548838,681659.1,6700],[1790549138,681659.1,6700],[1790549438,681659.1,6700],[1790549738,681659.1,6700],[1790550038,681659.1,6700],[1790550338,681659.1,6700],[1790550638,681659.1,6700],[1790550938,681659.1,6700],[1790551238,681659.1,6700],[1790551538,681659.1,6700],[1790551838,681659.1,6700],[1790552138,681659.1,6700],[1790552438,681659.1,6700],[1790552738,681659.1,6700],[1790553038,681659.1,6700],[1790553338,681659.1,6700],[1790553638,681659.1,6700],[1790553938,681659.1,6700],[1790554238,681659.1,6700],[1790554538,681659.1,6700],[1790554838,681659.1,6700],[1790555138,681659.1,6700],[1790555438,681659.1,6700],[1790555738,681659.1,6700],[1790556038,681659.1,6700],[1790556338,681659.1,6700],[1790556638,681659.1,6700],[1790556938,681659.1,6700],[1790557238,681659.1,6700],[1790557538,681659.1,6700],[1790557838,681659.1,6700],[1790558138,681659.1,6700],[1790558438,681659.1,6700],[1790558738,681659.1,6700],[1790559038,681659.1,6700],[1790559338,681659.1,6700],[1790559638,681659.1,6700],[1790559938,681659.1,6700],[1790560238,681659.1,6700],[1790560538,681659.1,6700],[1790560838,681659.1,6700],[1790561138,681659.1,6700],[1790561438,681659.1,6700],[1790561738,681659.1,6700],[1790562038,681659.1,6700],[1790562338,681659.1,6700],[1790562638,681659.1,6700],[1790562938,681659.1,6700],[1790563238,681659.1,6700],[1790563538,681660.3,6700],[1790563838,681660.3,6700],[1790564138,681660.3,6700],[1790564438,681660.3,6700],[1790564738,681660.3,6700],[1790565038,681660.3,6700],[1790565338,681660.3,6700],[1790565638,681660.3,6700],[1790565938,681660.3,6700],[1790566238,681660.3,6700],[1790566538,681660.3,6700],[1790566838,681660.3,6700],[1790567138,681660.3,6700],[1790567438,681660.3,6700],[1790567738,681660.3,6700],[1790568038,681660.5,6700],[1790568338,681660.5,6700],[1790568638,681660.5,6700],[1790568938,681660.5,6700],[1790569238,681660.5,6700],[1790569538,681660.5,6700],[1790569838,681660.5,6700],[1790570138,681660.5,6700],[1790570438,681660.5,6700],[1790570738,681660.5,6700],[1790571038,681660.5,6700],[1790571338,681660.5,6700],[1790571638,681660.5,6700],[1790571938,681660.5,6700],[1790572238,681660.5,6700],[1790572538,681660.5,6700],[1790572838,681660.5,6700],[1790573138,681660.5,6700],[1790573438,681660.5,6700],[1790573738,681660.5,6700],[1790574038,681660.5,6700],[1790574338,681660.7,6700],[1790574638,681660.7,6700],[1790574938,681660.7,6700],[1790575258,681660.7,6700],[1790575538,681660.7,6700],[1790575838,681660.7,6700],[1790576138,681660.7,6700],[1790576438,681660.7,6700],[1790576738,681660.7,6700],[1790577038,681660.7,6700],[1790577338,681660.7,6700],[1790577638,681660.7,6700],[1790577938,681660.7,6700],[1790578238,681660.7,6700],[1790578538,681660.7,6700],[1790578858,681660.7,6700],[1790579138,681660.7,6700],[1790579438,681660.7,6700],[1790579738,681660.7,6700],[1790580038,681660.7,6700],[1790580338,681660.7,6700],[1790580638,681660.7,6700],[1790580938,681660.7,6700],[1790581238,681660.7,6700],[1790581538,681660.7,6700],[1790581838,681660.7,6700],[1790582138,681660.7,6700],[1790582458,681660.7,6700],[1790582738,681660.7,6700],[1790583038,681660.7,6700],[1790583338,681660.7,6700],[1790583638,681660.7,6700],[1790583938,681660.7,6700],[1790584238,681660.7,6700],[1790584538,681660.7,6700],[1790584838,681660.7,6700],[1790585138,681660.7,6700],[1790585438,681660.7,6700],[1790585738,681660.7,6700],[1790586058,681660.7,6700],[1790586338,681660.7,6700],[1790586638,681660.7,6700],[1790586938,681660.7,6700],[1790587238,681660.7,6700],[1790587538,681660.7,6700],[1790587858,681660.7,6700],[1790588138,681660.7,6700],[1790588438,681660.7,6700],[1790588738,681660.7,6700],[1790589038,681660.7,6700],[1790589340,681660.7,6700],[1790589658,681660.6,6700],[1790589938,681660.6,6700],[1790590238,681660.6,6700],[1790590538,681660.6,6700],[1790590838,681660.6,6700],[1790591138,681660.6,6700],[1790591458,681660.6,6700],[1790591738,681660.6,6700],[1790592038,681660.6,6700],[1790592338,681660.6,6700],[1790592638,681660.6,6700],[1790592938,681660.6,6700],[1790593258,681660.6,6700],[1790593538,681660.6,6700],[1790593838,681660.6,6700],[1790594138,681660.6,6700],[1790594438,681660.6,6700],[1790594738,681660.6,6700],[1790595038,681660.6,6700],[1790595338,681660.6,6700],[1790595638,681660.6,6700],[1790595938,681660.6,6700],[1790596238,681660.6,6700],[1790596538,681660.6,6700],[1790596858,681660.6,6700],[1790597138,681660.6,6700],[1790597438,681660.6,6700],[1790597738,681660.6,6700],[1790598038,681660.6,6700],[1790598339,681660.6,6700],[1790598658,681660.6,6700],[1790598938,681660.6,6700],[1790599238,681660.6,6700],[1790599538,681660.6,6700],[1790599838,681660.6,6700],[1790600158,681660.6,6700],[1790600459,681660.6,6700],[1790600738,681660.6,6700],[1790601038,681660.6,6700],[1790601338,681660.6,6700],[1790601638,681660.6,6700],[1790601938,681660.6,6700],[1790602238,681660.6,6700],[1790602558,681660.6,6700],[1790602838,681660.6,6700],[1790603138,681660.6,6700],[1790603438,681660.6,6700],[1790603738,681660.6,6700],[1790604058,681660.5,6700],[1790604338,681660.5,6700],[1790604638,681660.5,6700],[1790604938,681660.5,6700],[1790605238,681660.5,6700],[1790605538,681660.5,6700],[1790605858,681660.5,6700],[1790606140,681660.5,6700],[1790606438,681660.5,6700],[1790606738,681660.5,6700],[1790607038,681660.5,6700],[1790607358,681660.5,6700],[1790607638,681660.5,6700],[1790607938,681660.5,6700],[1790608238,681660.5,6700],[1790608538,681660.5,6700],[1790608838,681660.5,6700],[1790609458,681660.5,6700],[1790609738,681660.5,6700],[1790610038,681660.5,6700],[1790610338,681660.5,6700],[1790610638,681660.5,6700],[1790610938,681660.5,6700],[1790611258,681660.5,6700],[1790611541,681660.5,6700],[1790611838,681660.5,6700],[1790612138,681660.5,6700],[1790612438,681660.5,6700],[1790612738,681660.5,6700],[1790613058,681660.5,6700],[1790613338,681660.5,6700],[1790613638,681660.5,6700],[1790613938,681660.5,6700],[1790614238,681660.5,6700],[1790614538,681660.5,6700],[1790614858,681660.5,6700],[1790615138,681660.5,6700],[1790615438,681660.5,6700],[1790615738,681660.5,6700],[1790616038,681660.5,6700],[1790616338,681660.5,6700],[1790616658,681660.5,6700],[1790616938,681660.5,6700],[1790617238,681660.5,6700],[1790617538,681660.5,6700],[1790617838,681660.5,6700],[1790618138,681660.5,6700],[1790618458,681660.5,6700],[1790618738,681660.5,6700],[1790619059,681660.4,6700],[1790619358,681660.4,6700],[1790619638,681660.4,6700],[1790619938,681660.4,6700],[1790620238,681660.4,6700],[1790620538,681660.4,6700],[1790620838,681660.4,6700],[1790621138,681660.5,6700],[1790621438,681660.5,6700.1],[1790621738,681660.5,6700.1],[1790622058,681660.5,6700.1],[1790622338,681660.5,6700.1],[1790622638,681660.5,6700],[1790622938,681660.5,6700],[1790623238,681660.5,6700.1],[1790623538,681660.5,6700.1],[1790623858,681660.5,6700.1],[1790624138,681660.5,6700.1],[1790624438,681660.5,6700.1],[1790624738,681660.5,6700.1],[1790625038,681660.5,6700.2],[1790625358,681660.5,6700.2],[1790625658,681660.5,6700.2],[1790625938,681660.5,6700.1],[1790626238,681660.6,6700.1],[1790626538,681660.6,6700.1],[1790626838,681660.6,6700.1],[1790627138,681660.5,6700.1],[1790627458,681660.5,6700.1],[1790627738,681660.5,6700.1],[1790628038,681660.6,6700.1],[1790628338,681660.6,6700.1],[1790628638,681660.6,6700.1],[1790628938,681660.6,6700.1],[1790629258,681660.6,6700.1],[1790629538,681660.6,6700.1],[1790629838,681660.6,6700.1],[1790630158,681660.6,6700.1],[1790630438,681660.6,6700.1],[1790630738,681660.6,6700.1],[1790631038,681660.6,6700.1],[1790631338,681660.6,6700.1],[1790631638,681660.6,6700.1],[1790631938,681660.6,6700.1],[1790632238,681660.6,6700],[1790632538,681660.6,6700],[1790632838,681660.6,6700],[1790633138,681660.6,6700],[1790633438,681660.6,6700],[1790633738,681660.6,6700],[1790634038,614164.5,6700],[1790634338,614164.5,6700],[1790634638,614164.5,6700],[1790634938,614164.5,6700],[1790635238,614164.5,6700],[1790635538,681660.6,6700],[1790635838,681660.6,6700],[1790636138,681660.5,6700],[1790636438,681660.5,6700],[1790636738,681660.3,6700.1],[1790637038,681660.3,6700.1],[1790637338,681660.3,6700.1],[1790637638,681660.3,6700.2],[1790637938,681660.3,6700.2],[1790638238,681660.3,6700.2],[1790638538,681660.4,6700.2],[1790638838,681660.4,6700.2],[1790639138,681660.4,6700.2],[1790639438,681660.4,6700.2],[1790639738,681660.4,6700.2],[1790640038,614164.4,6700.2],[1790640338,614164.4,6700.2],[1790640638,614164.4,6700.2],[1790640938,614164.4,6700.2],[1790641238,614164.4,6700.2],[1790641538,614164.4,6700.2],[1790641838,614164.4,6700.2],[1790642139,614164.4,6700.2],[1790642438,614164.4,6700.2],[1790642738,614164.4,6700.2],[1790643038,614164.3,6700.2],[1790643338,614164.3,6700.2],[1790643638,614164.3,6700.2],[1790643938,614164.3,6700.2],[1790644238,614164.3,6700.2],[1790644538,614164.3,6700.3],[1790644838,614164.3,6700.3],[1790645138,614164.3,6700.3],[1790645438,614164.3,6700.3],[1790645738,614164.2,6700.3],[1790646038,614164.2,6700.3],[1790646340,614164.2,6700.3],[1790646638,614164.2,6700.3],[1790646938,614164.2,6700.3],[1790647238,614164.2,6700.3],[1790647558,614164.2,6700.3],[1790647838,553417.8,6700.3],[1790648138,614164.2,6700.4],[1790648438,614164.2,6700.4],[1790648738,614164.2,6700.4],[1790649038,614164.1,6700.4],[1790649338,614164,6700.4],[1790649638,614164,6700.4],[1790649938,614164,6700.4],[1790650238,614164,6700.4],[1790650538,614164,6700.4],[1790650838,614164,6700.4],[1790651138,614164,6700.4],[1790651438,614164,6700.4],[1790651738,614164,6700.4],[1790652038,614164,6700.4],[1790652338,614164,6700.4],[1790652638,614164,6700.4],[1790652938,614164,6700.4],[1790653238,614164,6700.4],[1790653538,614164,6700.4],[1790653838,614164,6700.4],[1790654158,614164,6700.4],[1790654438,614164,6700.4],[1790654738,614164,6700.4],[1790655018,614164,6700.4],[1790655338,614164,6700.4],[1790655638,614164,6700.4],[1790655938,614164,6700.4],[1790656238,614164,6700.4],[1790656538,614164,6700.4],[1790656838,614164,6700.4],[1790657138,614164,6700.4],[1790657438,614164,6700.4],[1790657738,614164,6700.4],[1790658038,614164,6700.4],[1790658338,614164,6700.4],[1790658638,614164,6700.4],[1790658938,614164,6700.4],[1790659238,614164,6700.4],[1790659538,614164,6700.4],[1790659838,614164,6700.4],[1790660158,614163.9,6700.4],[1790660438,614163.9,6700.4],[1790660738,614163.9,6700.4],[1790661038,614163.9,6700.4],[1790661338,614163.9,6700.4],[1790661658,614163.9,6700.4],[1790661938,614163.8,6700.4],[1790662238,614163.8,6700.4],[1790662538,614163.8,6700.4],[1790662838,614163.8,6700.4],[1790663158,614163.8,6700.4],[1790663458,614163.8,6700.4],[1790663738,614163.8,6700.4],[1790664038,614163.8,6700.4],[1790664358,614163.8,6700.4],[1790664638,614163.7,6700.4],[1790664938,614163.7,6700.4],[1790665238,614163.7,6700.4],[1790665538,614163.8,6700.4],[1790665838,614163.8,6700.4],[1790666138,614163.7,6700.4],[1790666438,614163.7,6700.4],[1790666738,614163.7,6700.4],[1790667038,614163.6,6700.4],[1790667338,614163.6,6700.4],[1790667638,614163.6,6700.4],[1790667938,614163.5,6700.4],[1790668238,614163.4,6700.4],[1790668558,614163.4,6700.4],[1790668838,614163.4,6700.4],[1790669138,614163.4,6700.4],[1790669438,614163.4,6700.4],[1790669738,614163.4,6700.4],[1790670038,614163.4,6700.4],[1790670338,614163.4,6700.4],[1790670638,614163.3,6700.4],[1790670938,614163.4,6700.4],[1790671238,614163.3,6700.4],[1790671558,614163.3,6700.4],[1790671838,614163.3,6700.4],[1790672138,614163.4,6700.4],[1790672458,614163.4,6700.4],[1790672738,614163.4,6700.4],[1790673038,614163.4,6700.4],[1790673338,614163.2,6700.4],[1790673558,614163.3,6700.4],[1790673938,614163.3,6700.4],[1790674258,614163.3,6700.4],[1790674558,614163.3,6700.4],[1790674838,614163.2,6700.4],[1790675158,614163.2,6700.4],[1790675458,614163.2,6700.4],[1790675758,614163.2,6700.4],[1790676038,614163.1,6700.4],[1790676338,614163,6700.4],[1790676638,614163,6700.4],[1790676938,614163,6700.4],[1790677238,614163,6700.4],[1790677538,614163,6700.4],[1790677838,614163,6700.4],[1790678138,614163.1,6700.4],[1790678438,614163.1,6700.4],[1790678758,614163.1,6700.4],[1790679038,614163.1,6700.4],[1790679338,614163.1,6700.4],[1790679638,614163.1,6700.4],[1790679958,614163.1,6700.4],[1790680238,614163.1,6700.4],[1790680538,614163.1,6700.4],[1790680838,614163,6700.4],[1790681138,553416.7,6700.4],[1790681438,553416.7,6700.4],[1790681738,553416.7,6700.4],[1790682038,553416.7,6700.4],[1790682338,614162.9,6700.4],[1790682638,614162.8,6700.4],[1790682938,614162.8,6700.4],[1790683258,614162.8,6700.4],[1790683539,614162.8,6700.4],[1790683838,614162.8,6700.4],[1790684138,614162.8,6700.4],[1790684438,614162.8,6700.4],[1790684738,614162.8,6700.4],[1790685058,614162.8,6700.4],[1790685358,614162.8,6700.4],[1790685638,614162.8,6700.4],[1790685938,614162.8,6700.4],[1790686238,614162.8,6700.4],[1790686538,614162.8,6700.4],[1790686838,614162.8,6700.4],[1790687138,614162.7,6700.4],[1790687438,614162.7,6700.4],[1790687738,614162.7,6700.4],[1790687998,614162.7,6700.4],[1790688338,614162.8,6700.4],[1790688638,614162.8,6700.4],[1790688938,614162.8,6700.4],[1790689238,614162.8,6700.4],[1790689518,614162.8,6700.4],[1790689838,614162.8,6700.4],[1790690138,614162.8,6700.4],[1790690458,614162.9,6700.4],[1790690738,614162.9,6700.4],[1790691038,614162.9,6700.4],[1790691338,614162.9,6700.4],[1790691638,614162.9,6700.4],[1790691938,614162.8,6700.4],[1790692238,614162.8,6700.4],[1790692538,614162.8,6700.4],[1790692838,614162.8,6700.4],[1790693138,614162.8,6700.4],[1790693438,614162.8,6700.4],[1790693738,614162.8,6700.4],[1790694058,614162.6,6700.4],[1790694338,614162.5,6700.4],[1790694638,614162.4,6700.4],[1790694938,614162.4,6700.4],[1790695238,614162.5,6700.4],[1790695538,614162.5,6700.4],[1790695838,614162.5,6700.4],[1790696138,614162.5,6700.4],[1790696438,614162.5,6700.4],[1790696738,614162.5,6700.4],[1790696958,614162.5,6700.4],[1790702138,614162.4,6700.4],[1790702438,614162.4,6700.4],[1790702758,614162.4,6700.3],[1790703038,614162.4,6700.8],[1790703338,614162.4,6700.8],[1790703618,614162.4,6700.8],[1790703938,614162.5,6700.8],[1790704238,614162.6,6700.8],[1790704558,614162.5,6700.8],[1790704858,614162.5,6700.8],[1790705138,614162.5,6700.8],[1790705438,614162.5,6700.8],[1790705738,614162.6,6700.8],[1790706038,614162.6,6700.8],[1790706338,614162.6,6700.8],[1790706638,614162.6,6700.8],[1790706938,614162.6,6700.8],[1790707238,614162.6,6700.8],[1790707538,614162.6,6700.8],[1790707838,614162.6,6700.8],[1790708138,614162.6,6700.8],[1790708458,614162.6,6700.8],[1790708738,614162.6,6700.8],[1790709038,614162.6,6700.8],[1790709338,614162.6,6700.8],[1790709638,614162.6,6700.8],[1790709938,614162.6,6700.8],[1790710238,614162.6,6700.8],[1790710538,614162.6,6700.8],[1790710838,614162.6,6700.8],[1790711138,614162.5,6700.8],[1790711438,614162.5,6700.8],[1790711738,614162.5,6700.8],[1790712058,614162.5,6700.8],[1790712338,614162.5,6700.8],[1790712638,614162.5,6700.8],[1790712938,614162.5,6700.8],[1790713238,614162.5,6700.8],[1790713538,614162.5,6700.8],[1790713838,614162.5,6700.8],[1790714138,614162.5,6700.8],[1790714438,614162.5,6700.8],[1790714738,614162.5,6700.8],[1790715038,614162.5,6700.8],[1790715338,614162.4,6700.8],[1790715658,614162.3,6700.8],[1790715938,614162.3,6700.8],[1790716238,614162.2,6700.8],[1790716558,614162.2,6700.8],[1790716858,614162.2,6700.8],[1790717158,614162.1,6700.8],[1790717458,614162.1,6700.8],[1790717758,614162.1,6700.8],[1790718038,614162.1,6700.8],[1790718358,614162.1,6700.8],[1790718638,614162.1,6700.8],[1790718958,614162,6700.8],[1790719278,614162.1,6700.8],[1790719538,614162.1,6700.8],[1790719858,614162.1,6700.8],[1790720138,614162.1,6700.8],[1790720458,614162.1,6700.8],[1790720738,614162.1,6700.8],[1790721058,614162.1,6700.8],[1790721358,614162.1,6700.8],[1790721658,614162.1,6700.8],[1790721958,614162.1,6700.8],[1790722238,614162.1,6700.8],[1790722558,614161.9,6700.3],[1790722858,614161.9,6700.3],[1790723158,614161.9,6700.3],[1790723458,614161.9,6700.3],[1790723738,614161.9,6700.3],[1790724058,614161.8,6700.3],[1790724338,614161.8,6700.3],[1790724658,614161.7,6700.3],[1790724958,614161.7,6700.3],[1790725258,614161.7,6700.3],[1790725538,614161.7,6700.3],[1790725858,614161.7,6700.3],[1790726138,614161.6,6700.3],[1790726458,614161.6,6700.3],[1790726758,614161.6,6700.3],[1790727038,614161.5,6700.3],[1790727338,614161.3,6700.3],[1790727658,614161.3,6700.3],[1790727958,614161.3,6700.3],[1790728238,614161.3,6700.3],[1790728538,614161.1,6700.3],[1790728858,614161,6700.3],[1790729158,614161,6700.3],[1790729458,614161,7568.1],[1790729758,614161,7568.1],[1790730058,614161,7568.1],[1790730338,614161,7568.1],[1790730658,614161,7568.1],[1790730938,614161,7568.1],[1790731238,614161,7568.1],[1790731538,614161,7568.1],[1790731838,614160.9,7568.1],[1790732138,614160.9,7568.1],[1790732458,614160.9,6700.3],[1790732758,614160.9,6700.3],[1790733058,614160.9,6700.3],[1790733338,614160.9,6700.3],[1790733658,614160.9,6700.3],[1790733938,614160.9,6700.3],[1790734258,614160.8,6700.3],[1790734558,614160.8,6700.3],[1790734858,614160.8,6700.3],[1790735138,614160.8,6700.3],[1790735438,614160.7,6700.3],[1790735738,614160.7,6700.3],[1790736058,614160.7,6700.3],[1790736358,614160.7,6700.3],[1790736658,614160.7,6700.3],[1790736958,614160.7,6700.3],[1790737258,614160.7,6700.3],[1790737538,614160.7,6700.3],[1790737838,614160.7,6700.3],[1790738158,614160.7,6700.3],[1790738458,614160.7,6700.3],[1790738738,614160.7,6700.3],[1790739058,614160.7,6700.3],[1790739338,614160.7,6700.3],[1790739638,614160.7,6700.3],[1790739938,614160.7,6700.3],[1790740258,614160.7,6700.3],[1790740558,614160.7,6700.3],[1790740838,614160.8,6700.3],[1790741158,614160.8,6700.3],[1790741438,614160.8,6700.3],[1790741758,614160.7,6700.3],[1790742058,614160.7,6700.3],[1790742338,614160.7,6700.3],[1790742658,614160.7,6700.3],[1790742958,614160.7,6700.3],[1790743258,614160.8,6700.3],[1790743558,614160.8,6700.3],[1790743858,614160.8,6700.3],[1790744138,614160.8,6700.3],[1790744438,614160.8,6700.3],[1790744758,614160.8,6700.3],[1790745058,614160.8,6700.3],[1790745338,614160.8,6700.3],[1790745658,614160.8,6700.3],[1790745938,614160.8,6700.3],[1790746238,614160.8,6700.3],[1790746558,614160.8,6700.3],[1790746858,614160.8,6700.3],[1790747158,614160.8,6700.3],[1790747418,614160.8,6700.3],[1790747758,614160.8,6700.3],[1790748058,614160.8,6700.3],[1790748338,614160.8,6700.3],[1790748658,614160.7,6700.3],[1790748958,614160.7,6700.3],[1790749238,614160.7,6700.3],[1790749538,614160.7,6700.3],[1790749878,614160.7,6700.3],[1790750158,614160.7,6700.3],[1790750458,614160.7,6700.3],[1790750738,614160.8,6700.3],[1790751058,614160.8,6700.3],[1790751358,614160.8,6700.3],[1790751678,614160.8,6700.3],[1790751938,614160.8,6700.3],[1790752258,614160.8,6700.3],[1790752518,614160.8,6700.3],[1790752838,614160.8,6700.3],[1790753158,614160.8,6700.3],[1790753458,614160.7,6700.3],[1790753758,614160.7,6700.3],[1790754058,614160.7,6700.3],[1790754358,614160.7,6700.3],[1790754658,614160.7,6700.3],[1790754958,614160.7,6700.3],[1790755278,614160.7,6700.3],[1790755538,614160.7,6700.3],[1790755858,614160.7,6700.3],[1790756158,614160.7,6700.3],[1790756458,614160.6,6700.3],[1790756738,614160.6,6700.3],[1790757058,614160.6,6700.3],[1790757338,614160.6,6700.3],[1790757658,614160.6,6700.3],[1790757958,614160.6,6700.3],[1790758258,614160.6,6700.3],[1790758558,614160.6,6700.3],[1790758878,614160.6,6700.3],[1790759158,614160.6,6700.3],[1790759458,614160.6,6700.3],[1790759738,614160.6,6700.3],[1790760058,614160.6,6700.3],[1790760358,614160.6,6700.3],[1790760678,614160.6,6700.3],[1790760958,614160.6,6700.3],[1790761238,614160.6,6700.3],[1790761558,614160.6,6700.3],[1790761858,614160.6,6700.3],[1790762158,614160.6,6700.3],[1790762458,614160.6,6700.3],[1790762738,614160.6,6700.3],[1790763058,614160.6,6700.3],[1790763358,614160.6,6700.3],[1790763658,614160.6,6700.3],[1790763958,614160.6,6700.3],[1790764258,614160.7,6700.3],[1790764558,614160.7,6700.3],[1790764838,614160.7,6700.3],[1790765158,614160.7,6700.3],[1790765458,614160.7,6700.3],[1790765758,614160.7,6700.3],[1790766078,614160.7,6700.3],[1790766358,614160.7,6700.3],[1790766658,614160.7,6700.3],[1790766938,614160.7,6700.3],[1790767258,614160.7,6700.3],[1790767558,614160.7,6700.3],[1790767878,614160.7,6700.3],[1790768138,614160.7,6700.3],[1790768458,614160.7,6700.3],[1790768738,614160.7,6700.3],[1790769038,614160.7,6700.3],[1790769358,614160.7,6700.3],[1790769658,614160.7,6700.3],[1790769958,614160.7,6700.3],[1790770238,614160.7,6700.3],[1790770558,614160.8,6700.3],[1790770858,614160.8,6700.3],[1790771158,614160.8,6700.3],[1790771458,614160.8,6700.3],[1790771758,614160.8,6700.3],[1790772058,614160.7,6700.3],[1790772358,614160.7,6700.3],[1790772658,614160.7,6700.3],[1790772938,614160.7,6700.3],[1790773258,614160.7,6700.3],[1790773558,614160.7,6700.3],[1790773838,614160.7,6700.3],[1790774158,614160.7,6700.3],[1790774442,614160.7,6700.3],[1790774758,614160.7,6700.3],[1790775038,614160.7,6700.3],[1790775338,614160.7,6700.3],[1790775658,614160.7,6700.3],[1790775958,614160.6,6700.3],[1790776258,614160.6,6700.3],[1790776558,614160.6,6700.3],[1790776878,614160.6,6700.3],[1790777159,614160.6,6700.3],[1790777438,614160.6,6700.3],[1790777758,614160.6,6700.3],[1790778058,614160.6,6700.3],[1790778338,614160.6,6700.3],[1790778658,614160.6,6700.3],[1790778958,614160.6,6700.3],[1790779258,614160.6,6700.3],[1790779558,614160.6,6700.3],[1790779858,614160.6,6700.3],[1790780158,614160.6,6700.3],[1790780478,614160.6,6700.3],[1790780758,614160.6,6700.3],[1790781058,614160.6,6700.3],[1790781358,614160.6,6700.3],[1790781658,614160.6,6700.3],[1790781938,614160.6,6700.3],[1790782258,614160.6,6700.3],[1790782558,614160.6,6700.3],[1790782838,614160.6,6700.3],[1790783138,614160.6,6700.3],[1790783458,614160.6,6700.3],[1790783758,614160.6,6700.3],[1790784058,614160.6,6700.3],[1790784338,614160.5,6700.3],[1790784638,614160.5,6700.3],[1790784958,614160.5,6700.3],[1790785258,614160.5,6700.3],[1790785558,614160.5,6700.3],[1790785858,614160.4,6700.3],[1790786138,614160.4,6700.3],[1790786458,614160.5,6700.3],[1790786758,614160.5,6700.3],[1790787058,614160.5,6700.3],[1790787358,614160.5,6700.3],[1790787678,614160.5,6700.3],[1790787958,614160.4,6700.3],[1790788258,614160.4,6700.3],[1790788558,614160.4,6700.3],[1790788858,614160.3,6700.3],[1790789158,614160.3,6700.3],[1790789478,614160.3,6700.3],[1790789758,614160.3,6700.3],[1790790058,614160.3,6700.3],[1790790358,614160.3,6700.3],[1790790658,614160.3,6700.3],[1790790958,614160.3,6700.3],[1790791278,614160.3,6700.3],[1790791558,614160.3,6700.3],[1790791838,614160.3,6700.3],[1790792158,614160.3,6700.3],[1790792458,614160.3,6700.3],[1790792738,614160.3,6700.3],[1790793058,614160.3,6700.3],[1790793358,614160.3,6700.3],[1790793658,614160.3,6700.3],[1790793958,614160.3,6700.3],[1790794258,614160.3,6700.3],[1790794558,614160.3,6700.3],[1790794878,614160.3,6700.3],[1790795138,614160.3,6700.3],[1790795438,614160.3,11641.7],[1790795758,614160.3,11641.7],[1790796058,614160.3,11641.7],[1790796358,614160.2,11641.7],[1790796658,614160.2,11641.7],[1790796958,614160.2,11641.7],[1790797238,614160.2,11641.7],[1790797558,614160.2,11641.7],[1790797858,614160.2,11641.7],[1790798158,614160.2,11641.7],[1790798478,614160.2,6700.3],[1790798738,614160.2,6700.3],[1790799058,614160.2,6700.3],[1790799318,614160.2,6700.3],[1790799658,614160.1,6700.3],[1790799958,614160.1,6700.3],[1790800258,614160.1,6700.3],[1790800538,614160.1,6700.3],[1790800838,614160.1,6700.3],[1790801158,614160.1,6700.3],[1790801458,614160.1,6700.3],[1790801758,614160,6700.3],[1790802058,614160,6700.3],[1790802338,614159.9,6700.3],[1790802638,614159.9,6700.3],[1790802938,614159.9,6700.3],[1790803238,614160,6700.3],[1790803538,614160,6700.3],[1790803858,614160,6700.3],[1790804158,614160,6700.3],[1790804458,614160,6700.3],[1790804758,614160,6700.3],[1790805058,614160,6700.3],[1790805358,614160,6700.3],[1790805678,614160,6700.3],[1790805958,614160,6700.3],[1790806258,614160,6700.3],[1790806558,614160,6700.3],[1790806838,614160,6700.3],[1790807138,614160,6700.3],[1790807458,614160,6700.3],[1790807758,614160,6700.3],[1790808058,614160,6700.3],[1790808358,614159.9,6700.3],[1790808638,614159.9,6700.3],[1790808938,614159.9,6700.3],[1790809258,614159.9,6700.3],[1790809558,614159.9,6700.3],[1790809858,614159.9,6700.3],[1790810158,614159.9,6700.3],[1790810458,614159.9,6700.3],[1790810758,614159.9,6700.3],[1790811078,614159.9,6700.3],[1790811338,614159.9,6700.3],[1790811658,614160,6700.3],[1790812258,614160,6700.3],[1790812538,614160,6700.3],[1790812878,614160,6700.3],[1790813138,614160,6700.3],[1790813458,614160,6700.3],[1790813738,614160,6700.3],[1790814038,614160,6700.3],[1790814358,614160,6700.3],[1790814658,614160,6700.3],[1790814958,614160,6700.3],[1790815238,614160,6700.3],[1790815558,614160,6700.3],[1790815858,614160,6700.3],[1790816138,614160,6700.3],[1790816458,614160,6700.5],[1790816738,614160,6700.5],[1790817018,614159.9,6700.5],[1790817338,614159.8,6700.5],[1790817658,614159.8,6700.5],[1790817938,614159.8,6700.5],[1790818258,614159.8,6700.5],[1790818558,614159.8,6700.5],[1790818858,614159.8,6700.5],[1790819159,614159.8,6700.5],[1790819458,614159.7,6700.5],[1790819738,614159.7,6700.5],[1790820058,614159.7,6700.5],[1790820338,614159.7,6700.5],[1790820658,614159.7,6700.5],[1790820958,614159.7,6700.5],[1790821258,614159.7,6700.5],[1790821538,614159.6,6700.5],[1790821838,614159.6,6700.5],[1790822138,614159.6,6700.5],[1790822458,614159.6,6700.5],[1790822758,614159.6,6700.5],[1790823038,614159.6,6700.5],[1790823338,614159.6,6700.5],[1790823658,614159.6,6700.5],[1790823938,614159.6,6700.5],[1790824258,614159.6,6700.5],[1790824538,614159.6,6700.5],[1790824838,614159.6,6700.5],[1790825158,614159.6,6700.5],[1790825458,614159.6,6700.5],[1790825738,614159.6,6700.5],[1790826058,614159.6,6700.5],[1790826358,614159.6,6700.5],[1790826658,614159.6,6700.5],[1790826938,614159.6,6700.5],[1790827258,614159.6,6700.5],[1790827558,614159.6,6700.5],[1790827858,614159.6,6700.5],[1790828158,614159.6,6700.5],[1790828438,614159.6,6700.5],[1790828758,614159.6,6700.5],[1790829058,614159.6,6700.5],[1790829358,614159.6,6700.5],[1790829638,614159.6,6700.5],[1790829958,614159.6,6700.5],[1790830258,614159.6,6700.5],[1790830538,553413.7,6700.6],[1790830858,553413.7,6700.6],[1790831138,553413.7,6700.6],[1790831458,553413.7,6700.6],[1790831758,614159.6,6700.6],[1790832058,614159.6,6700.6],[1790832338,614159.6,6700.6],[1790832658,614159.6,6700.6],[1790832958,614159.6,6700.6],[1790833258,614159.6,6700.6],[1790833558,614159.6,6700.6],[1790833858,614159.6,6700.6],[1790834158,614159.6,6700.6],[1790834458,614159.6,6700.6],[1790834758,614159.6,6700.6],[1790835058,614159.6,6700.6],[1790835338,614159.6,6700.6],[1790835638,614159.6,6700.6],[1790835958,614159.6,6700.6],[1790836278,614159.6,6700.6],[1790836558,614159.6,6700.6],[1790836838,614159.6,6700.6],[1790837158,614159.6,6700.6],[1790837458,614159.6,6700.6],[1790837758,614159.6,6700.6],[1790838078,614159.6,6700.6],[1790838358,614159.6,6700.6],[1790838658,614159.6,6700.6],[1790838938,614159.6,6700.6],[1790839258,614159.6,6700.6],[1790839538,614159.6,6700.6],[1790839838,614159.5,6700.6],[1790840158,614159.5,6700.6],[1790840458,614159.5,6700.6],[1790840738,614159.5,6700.6],[1790841058,614159.5,6700.6],[1790841358,614159.5,6700.6],[1790841678,614159.5,6700.6],[1790841958,614159.5,6700.6],[1790842258,614159.5,6700.6],[1790842558,614159.5,6700.6],[1790842838,614159.5,6700.5],[1790843158,614159.5,6700.5],[1790843478,614159.5,6700.5],[1790843738,614159.5,6700.5],[1790844038,614159.5,6700.5],[1790844358,614159.5,6700.5],[1790844658,614159.5,6700.5],[1790844958,614159.5,6700.5],[1790845278,614159.5,6700.5],[1790845558,614159.5,6700.5],[1790845858,614159.5,6700.5],[1790846179,614159.5,6700.5],[1790846458,614159.5,6700.5],[1790846758,614159.5,6700.5],[1790847078,614159.5,6700.5],[1790847358,614159.5,6700.5],[1790847658,614159.5,6700.5],[1790847958,614159.5,6700.5],[1790848258,614159.5,6700.5],[1790848558,614159.5,6700.5],[1790848858,614159.5,6700.5],[1790849158,614159.5,6700.5],[1790849458,614159.5,6700.5],[1790849758,614159.5,6700.5],[1790850058,614159.5,6700.5],[1790850358,614159.5,6700.5],[1790850658,614159.5,6700.5],[1790850958,614159.5,6700.5],[1790851258,614159.5,6700.5],[1790851558,614159.5,6700.5],[1790851858,614159.5,6700.5],[1790852158,614159.5,6700.5],[1790852458,614159.5,6700.5],[1790852758,614159.5,6700.5],[1790853058,614159.5,6700.5],[1790853358,614159.5,6700.5],[1790853658,614159.5,6700.5],[1790853959,614159.5,6700.5],[1790854278,614159.5,6700.5],[1790854558,614159.4,6700.5],[1790854858,614159.4,6700.5],[1790855158,614159.4,6700.5],[1790855438,614159.4,6700.5],[1790855758,614159.4,6700.5],[1790856078,614159.4,6700.5],[1790856358,614159.4,6700.5],[1790856658,614159.4,6700.5],[1790856958,614159.4,6700.5],[1790857258,614159.4,6700.5],[1790857558,614159.4,6700.5],[1790857878,614159.4,6700.5],[1790858158,614159.4,6700.5],[1790858458,614159.4,6700.5],[1790858758,614159.4,6700.5],[1790859038,614159.4,6700.5],[1790859358,614159.4,6700.5],[1790859658,614159.4,6700.5],[1790859958,614159.4,6700.5],[1790860258,614159.4,6700.5],[1790860558,614159.3,6700.5],[1790860858,614159.3,6700.5],[1790861158,614159.3,6700.5],[1790861478,614159.3,6700.5],[1790861758,614159.3,6700.5],[1790862058,614159.3,6700.5],[1790862358,614159.3,6700.5],[1790862638,614159.3,6700.5],[1790862958,614159.3,6700.5],[1790863258,614159.3,6700.5],[1790863558,614159.3,6700.5],[1790863838,614159.3,6700.5],[1790864158,614159.3,6700.5],[1790864458,614159.3,6700.5],[1790864758,614159.3,6700.5],[1790865058,614159.3,6700.5],[1790865358,614159.3,6700.5],[1790865638,614159.3,6700.5],[1790865958,614159.3,6700.5],[1790866258,614159.4,6700.5],[1790866558,614159.4,6700.5],[1790866878,614159.3,6700.5],[1790867158,614159.3,6700.5],[1790867438,614159.3,6700.5],[1790867738,614159.3,6700.5],[1790868078,614159.2,6700.5],[1790868358,614159.2,6700.5],[1790868678,614159.2,6700.5],[1790868958,614159.2,6700.5],[1790869258,614159.2,6700.5],[1790869558,614159.2,6700.5],[1790869838,614159.2,6700.5],[1790870158,614159.2,6700.5],[1790870458,614159.2,6700.5],[1790870738,614159.2,6700.5],[1790871058,614159.2,6700.5],[1790871358,614159.2,6700.5],[1790871658,614159.2,6700.5],[1790871938,614159.2,6700.5],[1790872258,614159.2,6700.5],[1790872558,614159.2,6700.5],[1790872858,614159.2,6700.5],[1790873178,614159.2,6700.5],[1790873458,614159.2,6700.5],[1790873758,614159.3,6700.5],[1790874078,614159.3,6700.5],[1790874358,614159.3,6700.5],[1790874658,614159.3,6700.5],[1790874958,614159.2,6700.5],[1790875258,614159.2,6700.5],[1790875558,614159.2,6700.5],[1790875838,614159.2,6700.5],[1790876158,614159.2,6700.5],[1790876458,614159.2,6700.5],[1790876758,614159.2,6700.5],[1790877058,614159.2,6700.5],[1790877358,614159.2,6700.5],[1790877698,614159.2,6700.5],[1790877938,614159.2,6700.5],[1790878258,614159.2,6700.5],[1790878558,614159.2,6700.5],[1790878858,614159.2,6700.5],[1790879158,614159.2,6700.5],[1790879478,614159.2,6700.5],[1790879758,614159.2,6700.5],[1790880078,614159.2,6700.5],[1790880358,614159.2,6700.5],[1790880658,614159.2,6700.5],[1790880962,614159.2,6700.5],[1790881278,614159.2,6700.5],[1790881538,614159.2,6700.5],[1790881858,614159.2,6700.5],[1790882138,614159.2,6700.5],[1790882458,614159.2,6700.5],[1790882758,614159.2,6700.5],[1790883058,614159.2,6700.5],[1790883358,614159.3,6700.5],[1790883658,614159.3,6700.5],[1790883958,614159.3,6700.5],[1790884258,614159.3,6700.5],[1790884558,614159.3,6700.5],[1790884878,614159.3,6700.5],[1790885158,614159.3,6700.5],[1790885458,614159.2,6700.5],[1790885758,614159.2,6700.5],[1790886058,614159.2,6700.5],[1790886358,614159.1,6700.5],[1790886678,614159.1,6700.5],[1790886958,614159.1,6700.5],[1790887258,614159.1,6700.5],[1790887558,614159.1,6700.5],[1790887858,614159.1,6700.5],[1790888138,614159.1,6700.5],[1790888438,614159.1,6700.5],[1790888738,614159.1,6700.5],[1790889058,614159.1,6700.5],[1790889358,614159.1,6700.5],[1790889658,614159.1,6700.5],[1790889958,614159.1,6700.5],[1790890238,614159.1,6700.5],[1790890558,614159.1,6700.5],[1790890858,614159.1,6700.5],[1790891158,614159.1,6700.5],[1790891438,614159.1,6700.5],[1790891758,614159.1,6700.5],[1790892078,614159.1,6700.5],[1790892338,614159.1,6700.5],[1790892638,614159.1,6700.5],[1790892958,614159.1,6700.5],[1790893238,614159.1,6700.5],[1790893558,614159.1,6700.5],[1790893858,614159.1,6700.5],[1790894158,614159.1,6700.5],[1790894458,614159.1,6700.5],[1790894758,614159,6700.5],[1790895058,614159,6700.5],[1790895338,614159,6700.5],[1790895678,614159,6700.5],[1790895959,614159,6700.5],[1790896258,614159,6700.5],[1790896498,614159,6700.5],[1790896798,614159,6700.5],[1790897098,614159,6700.5],[1790897418,614159,6700.5],[1790897698,614159,6700.5],[1790897998,614159,6700.5],[1790898298,614159,6700.5],[1790898598,614159,6700.5],[1790898898,614159,6700.5],[1790899218,614159,6700.5],[1790899498,614158.9,6700.5],[1790899758,614158.9,6700.5],[1790900110,614158.9,6700.5],[1790900410,614158.9,6700.5],[1790900710,614158.9,6700.5],[1790901010,614158.9,6700.5],[1790901310,614158.9,6700.5],[1790901610,614158.9,6700.5],[1790901910,614158.8,6700.5],[1790902210,614158.8,6700.5],[1790902530,614158.8,6700.5],[1790902850,614158.8,6700.5],[1790903130,614158.8,6700.5],[1790903430,614158.8,6700.5],[1790903750,614158.8,6700.5],[1790904050,614158.8,6700.5],[1790904590,614158.8,6700.5],[1790904650,614158.8,6700.5],[1790904950,614158.8,6700.5],[1790905250,614158.8,6700.5],[1790905565,614158.8,6700.5],[1790905845,614158.8,6700.5],[1790906145,614158.8,6700.5],[1790906445,614158.8,6700.5],[1790906745,614158.8,6700.5],[1790907045,614158.8,6700.5],[1790907345,614158.8,6700.5],[1790907645,614158.8,6700.5],[1790907945,614158.8,6700.5],[1790908245,614158.8,6700.5],[1790908545,614158.8,6700.5],[1790908845,614158.8,6700.5],[1790909145,614158.8,6700.5],[1790909425,614158.8,6700.5],[1790909665,614158.8,6700.5],[1790910035,614158.8,6700.5],[1790910335,614158.8,6700.5],[1790910635,614158.8,6700.5],[1790910948,614158.8,6700.5],[1790911248,614158.8,6700.5],[1790911528,614158.8,6700.5],[1790911848,614158.8,6700.5],[1790912128,614158.8,6700.5],[1790912428,614158.8,6700.5],[1790912748,614158.8,6700.5],[1790913048,614158.8,6700.5],[1790913328,614158.8,6700.5],[1790913648,614158.8,6700.5],[1790913948,614158.8,6700.5],[1790914248,614158.8,6700.5],[1790914548,614158.8,6700.5],[1790914848,614158.8,6700.5],[1790915128,614158.8,6700.5],[1790915448,614158.8,6700.5],[1790915748,614158.8,6700.5],[1790916048,614158.8,6700.5],[1790916348,614158.8,6700.5],[1790916648,614158.8,6700.5],[1790916928,614158.8,6700.5],[1790917248,614158.8,6700.5],[1790917548,614158.8,6700.5],[1790917848,614158.8,6700.5],[1790918128,614158.8,6700.5],[1790918448,614158.8,6700.5],[1790918728,614158.8,6700.5],[1790919048,614158.8,6700.5],[1790919328,614158.8,6700.5],[1790919648,614158.8,6700.5],[1790919948,614158.8,6700.5],[1790920248,614158.8,6700.5],[1790920548,614158.8,6700.5],[1790920848,614158.8,6700.5],[1790921128,614158.8,6700.5],[1790921448,614158.8,6700.5],[1790921748,614158.8,6700.5],[1790922048,614158.8,6700.5],[1790922348,614158.8,6700.5],[1790922668,614158.8,6700.5],[1790922928,614158.8,6700.5],[1790923248,614158.8,6700.5],[1790923548,614158.8,6700.5],[1790923828,614158.8,6700.5],[1790924128,614158.8,6700.5],[1790924448,614158.8,6700.5],[1790924728,614158.8,6700.5],[1790925048,614158.8,6700.5],[1790925348,614158.8,6700.5],[1790925648,614158.8,6700.5],[1790925928,614158.8,6700.5],[1790926268,614158.8,6700.5],[1790926548,614158.8,6700.5],[1790926848,614158.8,6700.5],[1790927148,614158.8,6700.5],[1790927428,614158.8,6700.5],[1790927748,614158.8,6700.5],[1790928068,614158.8,6700.5],[1790928328,614158.8,6700.5],[1790928648,614158.8,6700.5],[1790928948,614158.8,6700.5],[1790929248,614158.8,6700.5],[1790929548,614158.8,6700.5],[1790929868,614158.8,6700.5],[1790930148,614158.8,6700.5],[1790930448,614158.8,6700.5],[1790930748,614158.8,6700.5],[1790931048,614158.8,6700.5],[1790931348,614158.8,6700.5],[1790931668,614158.8,6700.5],[1790931948,614158.8,6700.5],[1790932248,614158.8,6700.5],[1790932548,614158.8,6700.5],[1790932848,614158.8,6700.5],[1790933148,614158.8,6700.5],[1790933448,614158.8,6700.5],[1790933748,614158.8,6700.5],[1790934048,614158.8,6700.5],[1790934328,614158.8,6700.5],[1790934648,614158.8,6700.5],[1790934948,614158.8,6700.5],[1790935248,614158.8,6700.5],[1790935548,614158.8,6700.5],[1790935848,614158.8,6700.5],[1790936148,614158.8,6700.5],[1790936448,614158.8,6700.5],[1790936748,614158.8,6700.5],[1790937068,614158.8,6700.5],[1790937348,614158.8,6700.5],[1790937648,614158.8,6700.5],[1790937948,614158.8,6700.5],[1790938248,614158.8,6700.5],[1790938548,614158.8,6700.5],[1790938868,614158.8,6700.5],[1790939128,614158.8,6700.5],[1790939448,614158.8,6700.5],[1790939748,614158.8,6700.5],[1790940050,614158.8,6700.5],[1790940328,614158.8,6700.5],[1790940648,614158.8,6700.5],[1790940928,614158.8,6700.5],[1790941248,614158.8,6700.5],[1790941548,614158.8,6700.5],[1790941848,614158.8,6700.5],[1790942128,614158.8,6700.5],[1790942468,614158.8,6700.5],[1790942748,614158.8,6700.5],[1790943048,614158.8,6700.5],[1790943348,614158.8,6700.5],[1790943628,614158.8,6700.5],[1790943948,614158.8,6700.5],[1790944248,614158.8,6700.5],[1790944548,614158.8,6700.5],[1790944848,614158.8,6700.5],[1790945148,614158.8,6700.5],[1790945448,614158.8,6700.5],[1790945748,614158.8,6700.5],[1790946068,614158.8,6700.5],[1790946348,614158.8,6700.5],[1790946648,614158.8,6700.5],[1790946948,614158.8,6700.5],[1790947248,614158.8,6700.5],[1790947548,614158.8,6700.5],[1790947868,614158.8,6700.5],[1790948148,614158.8,6700.5],[1790948448,614158.8,6700.5],[1790948748,614158.8,6700.5],[1790949048,614158.8,6700.5],[1790949348,614158.8,6700.5],[1790949688,614158.8,6700.5],[1790949948,614158.8,6700.5],[1790950248,614158.8,6700.5],[1790950548,614158.8,6700.5],[1790950848,614158.8,6700.5],[1790951148,614158.8,6700.5],[1790951448,614158.8,6700.5],[1790951748,614158.8,6700.5],[1790952048,614158.8,6700.5],[1790952328,614158.8,6700.5],[1790952648,614158.8,6700.5],[1790952948,614158.8,6700.5],[1790953248,614158.8,6700.5],[1790953551,614158.8,6700.5],[1790953828,614158.8,6700.5],[1790954148,614158.8,6700.5],[1790954448,614158.8,6700.5],[1790954748,614158.8,6700.5],[1790955068,614158.8,6700.5],[1790955348,614158.8,6700.5],[1790955648,614158.8,6700.5],[1790955948,614158.8,6700.5],[1790956248,614158.8,6700.5],[1790956528,614158.8,6700.5],[1790956868,614158.8,6700.5],[1790957128,614158.8,6700.5],[1790957448,614158.8,6700.5],[1790957748,614158.8,6700.5],[1790958048,614158.8,6700.5],[1790958348,614158.8,6700.5],[1790958668,614158.7,6700.5],[1790958948,614158.7,6700.5],[1790959248,614158.7,6700.5],[1790959548,614158.7,6700.5],[1790959848,614158.7,6700.5],[1790960148,614158.7,6700.5],[1790960468,614158.7,6700.5],[1790960748,614158.7,6700.5],[1790961048,614158.7,6700.5],[1790961328,614158.7,6700.5],[1790961648,614158.7,6700.5],[1790961948,614158.7,6700.5],[1790962268,614158.7,6700.5],[1790962548,614158.7,6700.5],[1790962848,614158.7,6700.5],[1790963168,614158.7,6700.5],[1790963448,614158.7,6700.5],[1790963728,614158.7,6700.5],[1790964048,614158.7,6700.5],[1790964348,614158.7,6700.5],[1790964648,614158.7,6700.5],[1790964948,614158.7,6700.5],[1790965248,614158.7,6700.5],[1790965550,614158.7,6700.5],[1790965848,614158.7,6700.5],[1790966148,614158.7,6700.5],[1790966448,614158.7,6700.5],[1790966748,614158.7,6700.5],[1790967048,614158.7,6700.5],[1790967328,614158.7,6700.5],[1790967668,614158.7,6700.5],[1790967948,614158.7,6700.5],[1790968228,614158.7,6700.5],[1790968548,614158.7,6700.5],[1790968848,614158.7,6700.5],[1790969148,614158.7,6700.5],[1790969448,614158.7,6700.5],[1790969728,614158.7,6700.5],[1790970048,614158.7,6700.5],[1790970348,614158.7,6700.5],[1790970648,614158.7,6700.5],[1790970948,614158.7,6700.5],[1790971268,614158.7,6700.5],[1790971548,614158.7,6700.5],[1790971828,614158.7,6700.5],[1790972148,614158.7,6700.5],[1790972448,614158.7,6700.5],[1790972728,614158.7,6700.5],[1790973068,614158.7,6700.5],[1790973348,614158.7,6700.5],[1790973648,614158.7,6700.5],[1790973948,614158.7,6700.5],[1790974248,614158.7,6700.5],[1790974528,614158.7,6700.5],[1790974868,614158.7,6700.5],[1790975128,614158.7,6700.5],[1790975448,614158.7,6700.5],[1790975748,614158.7,6700.5],[1790976048,614158.7,6700.5],[1790976348,614158.7,6700.5],[1790976648,614158.7,6700.5],[1790976928,614158.7,6700.5],[1790977248,614158.7,6700.5],[1790977548,614158.7,6700.5],[1790977848,614158.7,6700.5],[1790978148,614158.7,6700.5],[1790978468,614158.7,6700.5],[1790978728,614158.7,6700.5],[1790979028,614158.7,6700.5],[1790979348,614158.7,6700.5],[1790979648,614158.7,6700.5],[1790979928,614158.7,6700.5],[1790980228,614158.7,6700.5],[1790980548,614158.7,6700.5],[1790980848,614158.7,6700.5],[1790981148,614158.7,6700.5],[1790981448,614158.7,6700.5],[1790981728,614158.7,6700.5],[1790982048,614158.7,6700.5],[1790982328,614158.7,6700.5],[1790982628,614158.7,6700.5],[1790982928,614158.7,6700.5],[1790983248,614158.7,6700.5],[1790983548,614158.7,6700.5],[1790983848,614158.7,6700.5],[1790984148,614158.7,6700.5],[1790984448,614158.7,6700.5],[1790984748,614158.7,6700.5],[1790985048,614158.7,6700.5],[1790985328,614158.7,6700.5],[1790985668,614158.7,6700.5],[1790985928,614158.7,6700.5],[1790986228,614158.6,6700.5],[1790986548,614158.6,6700.5],[1790986828,614158.6,6700.5],[1790987128,614158.6,6700.5],[1790987448,614158.6,6700.5],[1790987748,614158.6,6700.5],[1790988048,614158.6,6700.5],[1790988348,614158.6,6700.5],[1790988648,614158.6,6700.5],[1790988928,614158.6,6700.5],[1790989248,614158.6,6700.5],[1790989548,614158.6,6700.5],[1790989851,614158.6,6700.5],[1790990148,614158.6,6700.5],[1790990448,614158.6,6700.5],[1790990748,614158.6,6700.5],[1790991048,614158.6,6700.5],[1790991328,614158.6,6700.5],[1790991628,614158.6,6700.5],[1790991948,614158.6,6700.5],[1790992248,614158.6,6700.5],[1790992548,614158.6,6700.5],[1790992848,614158.6,6700.5],[1790993128,614158.6,6700.5],[1790993448,614158.6,6700.5],[1790993728,614158.6,6700.5],[1790994048,614158.6,6700.5],[1790994348,614158.6,6700.5],[1790994648,614158.6,6700.5],[1790994948,614158.6,6700.5],[1790995248,614158.6,6700.5],[1790995548,614158.6,6700.5],[1790995828,614158.6,6700.5],[1790996148,614158.5,6700.5],[1790996448,614158.5,6700.5],[1790996748,614158.5,6700.5],[1790997028,614158.5,6700.5],[1790997348,614158.5,6700.5],[1790997648,614158.5,6700.5],[1790997928,614158.5,6700.5],[1790998228,614158.5,6700.5],[1790998548,614158.5,6700.5],[1790998828,614158.5,6700.5],[1790999148,614158.5,6700.5],[1790999428,614158.5,6700.5],[1790999728,614158.5,6700.5],[1791000068,614158.5,6700.5],[1791000348,614158.5,6700.5],[1791000648,614158.5,6700.5],[1791000948,614158.5,6700.5],[1791001228,614158.5,6700.5],[1791001528,614158.5,6700.5],[1791001848,614158.5,6700.5],[1791002128,614158.5,6700.5],[1791002448,614158.5,6700.5],[1791002728,614158.5,6700.5],[1791003048,614158.5,6700.5],[1791003328,614158.5,6700.5],[1791003668,614158.5,6700.5],[1791003928,614158.4,6700.5],[1791004248,614158.4,6700.5],[1791004548,614158.5,6700.5],[1791004848,614158.5,6700.5],[1791005128,614158.5,6700.5],[1791005428,614158.5,6700.5],[1791005728,614158.5,6700.5],[1791006048,614158.5,6700.5],[1791006328,614158.5,6700.5],[1791006648,614158.5,6700.5],[1791006948,614158.5,6700.5],[1791007268,614158.5,6700.5],[1791007548,614158.5,6700.5],[1791007848,614158.5,6700.5],[1791008148,614158.5,6700.5],[1791008448,614158.5,6700.5],[1791008748,614158.5,6700.5],[1791009048,614158.5,6700.5],[1791009348,614158.5,6700.5],[1791009648,614158.5,6700.5],[1791009948,614158.5,6700.5],[1791010248,614158.5,6700.5],[1791010528,614158.5,6700.5],[1791010868,614158.5,6700.5],[1791011148,614158.5,6700.5],[1791011448,614158.5,6700.5],[1791011728,614158.5,6700.5],[1791012048,614158.5,6700.5],[1791012349,614158.5,6700.5],[1791012648,553412.7,6700.5],[1791012928,553412.7,6700.5],[1791013248,553412.7,6700.5],[1791013548,553412.7,6700.5],[1791013848,553412.7,6700.5],[1791014148,553412.7,6700.5],[1791014468,553412.7,6700.5],[1791014748,553412.7,6700.5],[1791015048,553412.7,6700.5],[1791015348,553412.7,6700.5],[1791015648,553412.7,6700.5],[1791015948,553412.7,6700.5],[1791016248,553412.7,6700.5],[1791016548,553412.7,6700.5],[1791016848,553412.7,6700.5],[1791017148,553412.7,6700.5],[1791017448,553412.7,6700.5],[1791017728,553412.7,6700.5],[1791018068,553412.7,6700.5],[1791018348,553412.7,6700.5],[1791018648,553412.7,6700.5],[1791018948,553412.7,6700.5],[1791019248,553412.7,6700.5],[1791019548,553412.7,6700.5],[1791019868,553412.7,6700.5],[1791020128,553412.7,6700.5],[1791020448,553412.7,6700.5],[1791020748,553412.7,6700.5],[1791021048,553412.7,6700.5],[1791021348,553412.7,6700.5],[1791021668,553412.7,6700.5],[1791021928,553412.7,6700.5],[1791022248,553412.6,6700.5],[1791022548,553412.6,6700.5],[1791022848,553412.6,6700.5],[1791023128,553412.6,6700.5],[1791023448,553412.6,6700.5],[1791023748,553412.6,6700.5],[1791024048,553412.6,6700.5],[1791024348,553412.6,6700.5],[1791024628,553412.6,6700.5],[1791024948,553412.6,6700.5],[1791025268,553412.6,6700.5],[1791025548,553412.6,6700.5],[1791025848,553412.6,6700.5],[1791026129,553412.6,6700.5],[1791026448,553412.6,6700.5],[1791026748,553412.6,6700.5],[1791027048,553412.6,6700.5],[1791027348,553412.6,6700.5],[1791027648,553412.6,6700.5],[1791027928,553412.6,6700.5],[1791028248,553412.6,6700.5],[1791028548,553412.6,6700.5],[1791028868,553412.6,6700.5],[1791029148,553412.6,6700.5],[1791029448,553412.6,6700.5],[1791029748,553412.6,6700.5],[1791030048,553412.6,6700.5],[1791030348,553412.6,6700.5],[1791030668,553412.6,6700.5],[1791030948,553412.6,6700.5],[1791031248,553412.6,6700.5],[1791031548,553412.6,6700.5],[1791031848,553412.6,6700.5],[1791032128,553412.6,6700.5],[1791032468,553412.6,6700.5],[1791032748,553412.6,6700.5],[1791033028,553412.6,6700.5],[1791033348,553412.6,6700.5],[1791033648,553412.6,6700.5],[1791033948,553412.6,6700.5],[1791034248,553412.6,6700.5],[1791034548,553412.6,6700.5],[1791034848,553412.6,6700.5],[1791035148,553412.6,6700.5],[1791035428,553412.6,6700.5],[1791035748,553412.6,6700.5],[1791036048,553412.6,6700.5],[1791036348,553412.6,6700.5],[1791036648,553412.6,6700.5],[1791036948,553412.6,6700.5],[1791037248,553412.6,6700.5],[1791037548,553412.6,6700.5],[1791037848,553412.5,6700.5],[1791038148,553412.5,6700.5],[1791038448,553412.5,6700.5],[1791038748,553412.5,6700.5],[1791039048,553412.5,6700.5],[1791039348,553412.5,6700.5],[1791039668,553412.5,6700.5],[1791039948,553412.5,6700.5],[1791040228,553412.5,6700.5],[1791040548,553412.5,6700.5],[1791040848,553412.5,6700.5],[1791041148,553412.5,6700.5],[1791041448,553412.5,6700.5],[1791041748,553412.5,6700.5],[1791042048,553412.5,6700.5],[1791042348,553412.5,6700.5],[1791042631,553412.5,6700.5],[1791042948,553412.5,6700.5],[1791043268,553412.5,6700.5],[1791043548,553412.5,6700.5],[1791043848,553412.5,6700.5],[1791044148,553412.5,6700.5],[1791044450,553412.5,6700.5],[1791044748,553412.5,6700.5],[1791045068,553412.5,6700.5],[1791045328,553412.6,6700.5],[1791045648,553412.6,6700.5],[1791045928,553412.6,6700.5],[1791046248,553412.6,6700.5],[1791046549,553412.6,6700.5],[1791046848,553412.6,6700.5],[1791047148,553412.6,6700.5],[1791047448,553412.6,6700.5],[1791047748,553412.6,6700.5],[1791048028,553412.6,6700.5],[1791048328,553412.6,6700.5],[1791048648,553412.6,6700.5],[1791048948,553412.6,6700.5],[1791049248,553412.6,6700.5],[1791049548,553412.6,6700.5],[1791049848,553412.6,6700.5],[1791050148,553412.6,6700.5],[1791050489,553412.6,6700.5],[1791050748,553412.6,6700.5],[1791051048,553412.6,6700.5],[1791051348,553412.6,6700.5],[1791051648,553412.6,6700.5],[1791051948,553412.6,6700.5],[1791052248,553412.6,6700.5],[1791052548,553412.6,6700.5],[1791052848,553412.6,6700.5],[1791053128,553412.6,6700.5],[1791053448,553412.6,6700.5],[1791053748,553412.6,6700.5],[1791054068,553412.6,6700.5],[1791054348,553412.6,6700.5],[1791054648,553412.5,6700.5],[1791054948,553412.5,6700.5],[1791055248,553412.5,6700.5],[1791055548,553412.5,6700.5],[1791055868,553412.5,6700.5],[1791056148,553412.5,6700.5],[1791056448,553412.5,6700.5],[1791056748,553412.5,6700.5],[1791057028,553412.5,6700.5],[1791057348,553412.5,6700.5],[1791057668,553412.5,6700.5],[1791057948,553412.5,6700.5],[1791058248,553412.5,6700.5],[1791058548,553412.5,6700.5],[1791058848,553412.5,6700.5],[1791059128,553412.4,6700.5],[1791059448,553412.4,6700.5],[1791059749,553412.4,6700.5],[1791060048,553412.4,6700.5],[1791060348,553412.4,6700.5],[1791060628,553412.4,6700.5],[1791060928,553412.4,6700.5],[1791061248,553412.4,6700.5],[1791061548,553412.4,6700.5],[1791061848,553412.4,6700.5],[1791062148,553412.4,6700.5],[1791062449,553412.4,6700.5],[1791062748,553412.4,6700.5],[1791063048,553412.4,6700.5],[1791063348,553412.4,6700.5],[1791063648,553412.4,6700.5],[1791063928,553412.4,6700.5],[1791064248,553412.4,6700.5],[1791064548,553412.4,6700.5],[1791064888,553412.3,6700.5],[1791065148,553412.3,6700.5],[1791065448,553412.3,6700.5],[1791065748,553412.3,6700.5],[1791066048,553412.4,6700.5],[1791066328,553412.4,6700.5],[1791066649,553412.4,6700.5],[1791066928,553412.3,6700.5],[1791067248,553412.3,6700.5],[1791067553,553412.4,6700.5],[1791067848,553412.5,6700.5],[1791068148,553412.5,6700.5],[1791068468,553412.5,6700.5],[1791068748,553412.5,6700.5],[1791069048,553412.4,6700.6],[1791069348,553412.3,6700.5],[1791069648,553412.3,6700.5],[1791069948,553412.3,6700.5],[1791070248,553412.3,6700.5],[1791070548,553412.3,6700.5],[1791070848,553412.3,6700.5],[1791071128,553412.4,6700.5],[1791071428,553412.4,6700.5],[1791071728,553412.4,6700.5],[1791072068,553412.4,6700.5],[1791072328,553412.4,6700.5],[1791072648,553412.4,6700.5],[1791072948,553412.4,6700.5],[1791073248,553412.4,6700.5],[1791073548,553412.4,6700.5],[1791073848,553412.4,6700.5],[1791074148,553412.4,6700.5],[1791074448,553412.4,6700.5],[1791074748,553412.4,6700.5],[1791075048,553412.4,6700.5],[1791075348,553412.4,6700.5],[1791075648,553412.2,6700.5],[1791075928,553412.3,6700.5],[1791076228,553412.3,6700.5],[1791076528,553412.3,6700.5],[1791076828,553412.4,6700.5],[1791077148,553412.4,6700.5],[1791077448,553412.4,6700.4],[1791077728,553412.4,6700.4],[1791078048,553412.4,6700.4],[1791078348,553412.4,6700.4],[1791078648,553412.4,6700.4],[1791078928,553412.4,6700.4],[1791079268,553412.3,6700.5],[1791079548,553412.3,6700.5],[1791079848,553412.3,6700.5],[1791080148,553412.4,6700.5],[1791080428,553412.4,6700.5],[1791080748,553412.3,6700.5],[1791081048,553412.2,6700.5],[1791081348,553412.1,6700.5],[1791081648,553412.1,6700.5],[1791081948,553412.1,6700.5],[1791082248,553412.1,6700.5],[1791082548,553412.1,6700.5],[1791082848,553412.2,6700.5],[1791083148,553412.2,6700.5],[1791083428,553412.2,6700.5],[1791083748,553412.2,6700.5],[1791084048,553412.2,6700.5],[1791084348,553412.1,6700.5],[1791084648,553412.1,6700.5],[1791084928,553412.1,6700.4],[1791085248,553412.1,6700.4],[1791085548,553412.1,6700.4],[1791085848,553412.1,6700.4],[1791086128,553412.1,6700.4],[1791086428,553412.1,6700.4],[1791086748,553412.1,6700.4],[1791087028,553412.1,6700.4],[1791087348,553412.1,6700.4],[1791087628,553412.1,6700.4],[1791087948,553412.1,6700.4],[1791088242,553412.1,6700.4],[1791088542,553412.1,6700.4],[1791088842,553412.1,6700.4],[1791089142,553412.1,6700.4],[1791089442,553412.1,6700.5],[1791089742,553412.1,6700.5],[1791090062,553412.1,6700.5],[1791090342,553412.1,6700.5],[1791090642,553412.1,6700.5],[1791090942,553412.1,6700.5],[1791091242,553412.1,6700.5],[1791091542,553412.1,6700.5],[1791091842,553412.1,6700.5],[1791092142,553412.1,6700.5],[1791092442,553412.1,6700.5],[1791092742,553412.1,6700.5],[1791093042,553412,6700.5],[1791093342,553412,6700.5],[1791093662,553412,6700.5],[1791093942,553412,6700.5],[1791094242,553412,6700.5],[1791094542,553412,6700.5],[1791094842,553412,6700.6],[1791095142,553412,6700.6],[1791095462,553412,6700.6],[1791095742,553412,6700.7],[1791096042,553412,6700.7],[1791096342,553412,6700.7],[1791096642,553412,6700.7],[1791096942,553412,6700.7],[1791097262,553412,6700.7],[1791097542,553412,6700.7],[1791097842,553412,6700.7],[1791098142,553412,6700.7],[1791098442,553412,6700.7],[1791098742,553412,6700.7],[1791099062,553411.8,6700.7],[1791099342,553411.8,6700.7],[1791099642,553411.8,6700.7],[1791099942,553411.8,6700.7],[1791100242,553411.8,6700.7],[1791100542,553411.9,6700.7],[1791100862,553411.9,6700.7],[1791101142,553411.8,6700.7],[1791101442,553411.8,6700.7],[1791101742,553411.9,6700.7],[1791102042,553411.9,6700.7],[1791102342,553411.9,6700.7],[1791102662,553411.9,6700.7],[1791102942,553411.9,6700.7],[1791103242,553411.9,6700.7],[1791103542,553411.8,6700.7],[1791103842,553411.8,6700.7],[1791104122,553411.8,6700.7],[1791104462,553411.8,6700.7],[1791104742,553411.8,6700.7],[1791105042,553411.8,6700.7],[1791105342,553411.8,6700.7],[1791105642,553411.8,6700.7],[1791105942,553411.8,6700.7],[1791106262,553411.8,6700.7],[1791106542,553411.8,6700.7],[1791106842,553411.8,6700.7],[1791107142,553411.8,6700.7],[1791107442,553411.8,6700.7],[1791107742,553411.8,6700.7],[1791108062,553411.8,6700.7],[1791108342,553411.8,6700.7],[1791108642,553411.8,6700.7],[1791108942,553411.8,6700.7],[1791109242,553411.8,6700.7],[1791109542,553411.8,6700.7],[1791109862,553411.8,6700.7],[1791110142,553411.8,6700.7],[1791110442,553411.8,6700.7],[1791110742,553411.8,6700.7],[1791111042,553411.7,6700.7],[1791111342,553411.7,6700.7],[1791111642,553411.7,6700.7],[1791111942,553411.7,6700.7],[1791112242,553411.7,6700.7],[1791112542,553411.7,6700.7],[1791112842,553411.7,6700.7],[1791113142,553411.7,6700.7],[1791113442,553411.7,6700.7],[1791113742,553411.6,6700.6],[1791114042,553411.6,6700.6],[1791114343,553411.6,6700.6],[1791114642,553411.6,6700.6],[1791114942,553411.6,6700.6],[1791115282,553411.6,6700.6],[1791115542,553411.6,6700.6],[1791115842,553411.6,6700.6],[1791116162,553411.6,6700.6],[1791116444,553411.7,6700.7],[1791116742,553411.6,6700.7],[1791117042,553411.6,6700.7],[1791117342,553411.6,6700.7],[1791117642,553411.5,6700.7],[1791117962,553411.5,6700.7],[1791118242,553411.4,6700.7],[1791118542,553411.4,6700.7],[1791118842,553411.4,6700.7],[1791119142,553411.4,6700.7],[1791119462,553411.4,6700.7],[1791119742,553411.5,6700.7],[1791120042,553411.5,6700.7],[1791120342,553411.5,6700.7],[1791120662,553411.5,6700.7],[1791120942,498740.4,6700.7],[1791121242,498740.4,6700.7],[1791121542,553411.5,6700.7],[1791121842,553411.5,6700.7],[1791122142,553411.5,6700.7],[1791122482,553411.5,6700.7],[1791122742,553411.4,6700.7],[1791123042,553411.3,6700.7],[1791123362,553411.3,6700.7],[1791123642,553411.4,6700.7],[1791123942,553411.3,6700.7],[1791124262,553411.3,6700.7],[1791124542,553411.3,6700.7],[1791124843,553411.3,6700.7],[1791125142,553411.3,6700.7],[1791125442,553411.3,6700.7],[1791125745,553411.3,6700.7],[1791126082,553411.3,6700.7],[1791126342,553411.3,6700.7],[1791126642,553411.3,6700.7],[1791126942,553411.3,6700.7],[1791127242,553411.3,6700.7],[1791127542,553411.3,6700.7],[1791127862,553411.3,6700.7],[1791128142,553411.3,6700.7],[1791128442,553411.3,6700.7],[1791128762,553411.3,6700.7],[1791129042,553411.3,6700.7],[1791129342,553411.3,6700.7],[1791129662,553411.3,6700.7],[1791129942,553411.3,6700.7],[1791130242,553411.3,6700.7],[1791130542,553411.1,6700.7],[1791130842,553411.1,6700.7],[1791131142,553411,6700.7],[1791131462,553411,6700.7],[1791131742,553411,6700.7],[1791132042,553411,6700.7],[1791132342,499999.9,6700.7],[1791132642,499999.8,6700.7],[1791132942,499999.8,6700.7],[1791133282,499999.8,6700.7],[1791133542,499999.8,6700.7],[1791133842,499999.8,6700.7],[1791134162,499999.9,6700.7],[1791134462,499999.9,6700.7],[1791134743,499999.8,6700.7],[1791135062,499999.7,31365.7],[1791135342,499999.7,31365.7],[1791135642,499999.7,31365.7],[1791135942,499999.8,31365.8],[1791136242,499999.8,31365.8],[1791136542,499999.8,31365.8],[1791136862,499999.8,31365.8],[1791137142,499999.8,31365.8],[1791137442,499999.8,31365.8],[1791137762,499999.7,31365.8],[1791138042,499999.6,31365.8],[1791138342,499999.6,31365.7],[1791138642,499999.5,31365.7],[1791138944,499999.4,31365.7],[1791139262,499999.3,31365.7],[1791139542,499999.3,31365.7],[1791139862,499999.2,6700.7],[1791140142,499999.1,6700.7],[1791140482,499999.1,6700.7],[1791140742,499999.2,6700.7],[1791141042,499999.2,6700.7],[1791141342,499999.1,6700.7],[1791141642,499999.1,6700.7],[1791141942,499999.1,6700.6],[1791142242,499999.1,6700.6],[1791142542,499999.1,6700.6],[1791142842,499999.1,6700.6],[1791143162,499999.1,6700.6],[1791143442,499999.1,6700.6],[1791143742,499999.1,6700.6],[1791144083,499999.1,6700.6],[1791144342,499999.1,6700.6],[1791144643,499999.1,6700.5],[1791144942,450669.2,6700.5],[1791145242,450669.1,6700.5],[1791145542,450669.1,6700.5],[1791145862,450669.1,6700.5],[1791146142,450669.1,6700.5],[1791146442,450669,6700.5],[1791146742,450669,6700.5],[1791147042,450669,6700.5],[1791147342,450669,6700.5],[1791147682,450669.2,6700.5],[1791147942,450669.2,6700.5],[1791148242,450669.2,6700.5],[1791148543,450669.1,6700.5],[1791148842,450669.1,6700.5],[1791149142,450669.1,6700.5],[1791149442,450669.1,6700.5],[1791149742,450669.1,6700.5],[1791150042,450669,6700.5],[1791150342,450669,6700.4],[1791150642,450669,6700.4],[1791150942,450669,6700.4],[1791151262,450668.9,6700.4],[1791151542,450668.9,6700.4],[1791151842,450668.9,6700.4],[1791152142,450668.9,6700.4],[1791152442,450668.9,6700.4],[1791152742,450668.9,6700.4],[1791153042,450668.9,6700.4],[1791153342,450668.9,6700.3],[1791153642,450668.8,6700.3],[1791153942,450668.8,6700.3],[1791154242,450668.6,6700.3],[1791154542,450668.6,6700.3],[1791154842,450668.5,6700.4],[1791155142,450668.5,6700.4],[1791155442,450668.5,6700.4],[1791155742,450668.5,6700.4],[1791156042,450668.5,6700.4],[1791156342,450668.5,6700.4],[1791156642,450668.5,6700.4],[1791156942,450668.5,6700.4],[1791157242,450668.5,6700.4],[1791157562,450668.5,6700.4],[1791157842,450668.5,6700.4],[1791158142,450668.5,6700.5],[1791158462,406271.7,6700.6],[1791158742,406271.6,6700.6],[1791159042,406271.6,6700.6],[1791159342,406271.6,6700.6],[1791159642,406271.6,6700.6],[1791159942,366314.5,6700.6],[1791160262,366314.5,6700.6],[1791160522,366314.5,6700.8],[1791160842,366314.5,6700.8],[1791161142,406271.6,6700.8],[1791161442,406271.6,6700.8],[1791161722,406271.6,6700.8],[1791162042,406271.6,6700.8],[1791162342,406271.5,6700.8],[1791162642,406271.3,6700.8],[1791162942,406271.3,6700.8],[1791163242,406271.3,6700.8],[1791163542,406271.3,6700.8],[1791163842,406271.3,6700.8],[1791164142,406271.3,6700.8],[1791164442,406271.3,6700.8],[1791164742,406271.3,6700.8],[1791165042,406271.2,6700.8],[1791165342,406271.2,6700.8],[1791165642,406271.2,6700.8],[1791165942,406271.2,6700.8],[1791166242,406271.2,6700.8],[1791166542,406271.2,6700.9],[1791166842,406271.2,6700.9],[1791167142,406271.2,6700.9],[1791167442,406271.2,6701],[1791167742,406271.1,6701],[1791168042,406271,6701],[1791168342,406271,6701],[1791168642,406271,6701],[1791168942,406271,6701],[1791169262,406271,6701],[1791169522,406271,6701],[1791169842,406271,6701],[1791170142,406271,6701],[1791170442,50000,6701],[1791170742,50000,6701],[1791171042,406271,6701],[1791171322,406270.9,6701],[1791171642,406270.9,6701],[1791171942,406270.9,6701],[1791172262,406270.9,6701],[1791172522,406270.9,6701],[1791172842,406270.9,6701],[1791173142,406270.9,6701],[1791173442,406270.9,6701],[1791173742,406270.9,6701],[1791174042,406271,6701],[1791174342,406271,6701],[1791174642,406271,6701],[1791174942,406271,6701],[1791175242,406271,6701],[1791175542,406271,6701],[1791175842,406271,6701],[1791176122,406271,6701],[1791176482,406271,6701],[1791176742,406271,6701],[1791177042,406271,6701],[1791177342,406271,6701],[1791177642,406271,6701],[1791177942,406271,6701],[1791178262,406271,6701],[1791178542,406271,6701],[1791178842,406271,6701],[1791179142,406271,6701],[1791179442,406271.1,6701],[1791179742,406271.1,6701],[1791180062,406271,6701],[1791180342,406271,6701],[1791180642,406271,6701],[1791180962,406271,6701],[1791181242,406271,6701],[1791181542,406271,6701],[1791181862,406271,6701],[1791182122,406271,6701],[1791182442,406271,6701],[1791182742,406271,6701],[1791183042,406271,6701],[1791183342,406271,6701],[1791183642,406271,6701],[1791183942,406271,6701],[1791184262,406271,6701],[1791184542,406271,6701],[1791184862,406271,6701],[1791185142,406271,6701],[1791185462,406271,6701],[1791185742,406271,6701],[1791186042,406271,6701],[1791186342,406271,6701],[1791186642,406271,6701],[1791186942,406271,6701],[1791187242,406271,6701],[1791187542,406271,6701],[1791187862,406271,6701],[1791188142,406271,6701],[1791188442,406271,6701],[1791188742,406271,6701],[1791189062,406271,6701],[1791189342,406271,6701],[1791189642,406271,6701],[1791189942,406271,6701],[1791190242,406271,6701],[1791190542,406271,6701],[1791190842,406271,6701],[1791191142,406271,6701],[1791191422,406270.9,6701],[1791191742,406270.9,6701],[1791192062,406270.9,6701],[1791192362,406270.9,6701],[1791192642,406270.9,6701],[1791192942,406270.9,6701],[1791193242,406270.9,6701],[1791193542,406270.9,6701],[1791193842,406270.9,6701],[1791194142,406270.9,6701],[1791194462,406270.9,6701],[1791194742,406270.9,6701],[1791195062,406270.9,6701],[1791195362,406270.9,6701],[1791195642,406270.9,6701],[1791195942,406270.9,6701],[1791196242,406271,6701],[1791196542,406271,6701],[1791196842,406271,6701],[1791197142,406271,6701],[1791197462,406271,6701],[1791197742,406271,6701],[1791198082,406271,6701],[1791198322,406271,6701],[1791198682,406271,6701],[1791198942,406271,6701],[1791199242,406271,6701],[1791199542,406271,6701],[1791199842,406271,6701],[1791200142,406271,6701],[1791200442,406271,6701],[1791200742,406271,6701],[1791201042,406271,6701],[1791201342,406271,6701],[1791201662,406271,6701],[1791201942,406271,6701],[1791202242,406271,6701],[1791202562,406271,6701],[1791202842,406271,6701],[1791203122,406271,6701],[1791203462,406271,6701],[1791203762,406271,6701],[1791204362,406271,6701],[1791204662,406271,6701],[1791204962,406271,6701],[1791205282,406271,6701],[1791205542,406271,6701],[1791205842,406271,6701],[1791206162,406271,6701],[1791206442,406271,6701],[1791206742,406270.9,6701],[1791207082,406270.9,6701],[1791207342,406270.9,6701],[1791207642,406270.9,6701],[1791207942,406270.9,6701],[1791208262,406270.9,6701],[1791208542,406270.9,6701],[1791208882,406270.9,6701],[1791209142,406270.9,6701],[1791209462,406270.9,6701],[1791209762,406270.9,6701],[1791210042,406270.9,6701],[1791210342,406270.9,6701],[1791210662,406270.9,6701],[1791210942,406270.9,6701],[1791211262,406270.9,6701],[1791211542,406270.9,6701],[1791211842,406270.9,6701],[1791212162,406270.9,6701],[1791212442,406270.9,6701],[1791212742,406270.9,6701],[1791213062,406270.9,6701],[1791213362,406270.9,6701],[1791213662,406270.9,6701],[1791213942,406270.9,6701],[1791214242,406270.9,6701],[1791214562,406270.9,6701],[1791214842,406270.9,6701],[1791215142,406270.9,6701],[1791215442,406270.9,6701],[1791215742,406270.9,6701],[1791216062,406270.9,6701],[1791216342,406270.9,6701],[1791216642,406270.9,6701],[1791216922,406270.9,6701],[1791217262,406270.9,6701],[1791217562,406270.9,6701],[1791217862,406270.9,6701],[1791218162,406270.9,6701],[1791218442,406270.9,6701],[1791218742,406270.8,6701],[1791219042,406270.8,6701],[1791219342,406270.8,6701],[1791219662,406270.8,6701],[1791219942,406270.8,6701],[1791220262,406270.8,6701],[1791220542,406270.8,6701.2],[1791220862,406270.8,6701.2],[1791221142,406270.7,6701.2],[1791221442,406270.7,6701.2],[1791221742,406270.6,6701.2],[1791222062,406270.6,6701.2],[1791222364,406270.6,6701.2],[1791222642,406270.6,6701.2],[1791222942,406270.6,6701.2],[1791223302,406270.6,6701.2],[1791223542,406270.6,6701.2],[1791223842,406270.6,6701.2],[1791224162,406270.6,6701.2],[1791224442,406270.6,6701.2],[1791224742,406270.6,6701.2],[1791225082,406270.6,6701.2],[1791225362,406270.6,6701.2],[1791225642,406270.6,6701.2],[1791225962,406270.4,6701.2],[1791226242,406270.4,6701.2],[1791226542,406270.4,6701.2],[1791226882,406270.4,6701.2],[1791227142,406270.4,6701.2],[1791227462,406270.4,6701.2],[1791227762,406270.4,6701.2],[1791228062,406270.4,6701.2],[1791228342,406270.4,6701.2],[1791228642,406270.3,6701.2],[1791228942,406270.3,6701.2],[1791229262,406270.3,6701.2],[1791229562,406270.3,6701.2],[1791229842,406270.3,6701.2],[1791230142,406270.3,6701.2],[1791230502,406270.3,6701.2],[1791230762,406270.2,6701.2],[1791231043,406270.2,6701.2],[1791231342,406270.2,6701.2],[1791231642,406270.2,6701.2],[1791231946,406270.2,6701.2],[1791232262,406270.2,6701.2],[1791232542,406270.2,6701.2],[1791232842,406270.2,6701.2],[1791233142,406270.2,6701.2],[1791233442,406270.2,6701.2],[1791233742,406270.2,6701.2],[1791234042,406270.2,6701.2],[1791234342,406270.2,6701.2],[1791234642,406270.2,6701.2],[1791234942,406270.2,6701.2],[1791235242,406270.2,6701.2],[1791235542,406270.2,6701.2],[1791235842,406270.2,6701.2],[1791236142,406270.2,6701.2],[1791236442,406270.2,6701.2],[1791236742,406270.2,6701.2],[1791237062,406270.2,6701.2],[1791237342,406270.2,6701.2],[1791237662,406270.2,6701.2],[1791237942,406270.2,6701.2],[1791238242,406270.2,6701.2],[1791238542,406270,6701.2],[1791238842,406270,6701.2],[1791239142,406269.9,6701.2],[1791239462,406269.9,6701.2],[1791239742,406270,6701.2],[1791240042,406270,6701.2],[1791240342,406270,6701.2],[1791240642,406270,6701.2],[1791240942,406270,6701.2],[1791241262,406270,6701.2],[1791241542,406270,6701.2],[1791241842,406270,6701.2],[1791242142,406270,6701.2],[1791242442,406270,6701.2],[1791242742,406270,6701.2],[1791243042,406270,6701.2],[1791243322,406270,6701.2],[1791243642,406270,6701.2],[1791243942,406270,6701.2],[1791244242,406270,6701.2],[1791244542,200000,6701.2],[1791244862,200000,6701.2],[1791245142,200000,6701.2],[1791245422,200000,6701.2],[1791245722,200000,6701.2],[1791246042,200000,6701.2],[1791246342,200000,6701.2],[1791246662,200000,6701.2],[1791246942,200000,6701.2],[1791247242,200000,6701.2],[1791247542,200000,6701.2],[1791247842,200000,6701.2],[1791248142,200000,6701.2],[1791248462,200000,6700.9],[1791248742,200000,6700.9],[1791249042,200000,6700.9],[1791249342,200000,6700.9],[1791249642,200000,6700.9],[1791249942,200000,6700.9],[1791250262,200000,6700.9],[1791250542,200000,6700.9],[1791250842,200000,6700.9],[1791251122,200000,6700.9],[1791251442,200000,6700.9],[1791251742,200000,6700.9],[1791252062,200000,6700.9],[1791252342,200000,6700.9],[1791252642,200000,6700.9],[1791252942,200000,6700.9],[1791253242,200000,6700.9],[1791253542,200000,6700.9],[1791253862,200000,6700.9],[1791254142,200000,6700.9],[1791254442,200000,6700.9],[1791254742,199999.9,6700.9],[1791255022,199999.9,6700.9],[1791255322,199999.9,6700.9],[1791255662,199999.9,6700.9],[1791255942,199999.9,6700.9],[1791256222,199999.9,6700.9],[1791256542,199999.9,6700.9],[1791256842,199999.9,6700.9],[1791257142,199999.9,6700.9],[1791257442,199999.9,6700.9],[1791257742,199999.9,6700.9],[1791258042,199999.9,6700.9],[1791258342,199999.9,6700.9],[1791258642,199999.9,6700.9],[1791258942,199999.9,6700.9],[1791259262,199999.9,6700.9],[1791259542,199999.9,6700.9],[1791259842,199999.9,6700.9],[1791260142,199999.9,6700.9],[1791260442,199999.9,6700.9],[1791260742,199999.9,6700.9],[1791261042,199999.9,6700.9],[1791261342,199999.9,6700.9],[1791261642,199999.9,6700.9],[1791261942,199999.9,6700.9],[1791262242,199999.9,6700.9],[1791262542,199999.9,6700.9],[1791262862,199999.9,6700.9],[1791263142,199999.9,6700.9],[1791263442,199999.9,6700.9],[1791263762,199999.9,6700.9],[1791264042,199999.9,6700.9],[1791264342,199999.9,6700.9],[1791264642,199999.9,6700.9],[1791264942,199999.9,6700.9],[1791265262,199999.9,6700.9],[1791265542,199999.9,6700.9],[1791265862,199999.9,6700.9],[1791266122,0,6700.9],[1791266462,0,6700.9],[1791266742,0,6700.9],[1791267042,0,6700.9],[1791267342,0,6700.9],[1791267642,0,6700.9],[1791267942,0,6700.9],[1791268242,0,6700.9],[1791268542,0,6700.9],[1791268842,0,6700.9],[1791269142,0,6700.9],[1791269442,0,6700.9],[1791269742,0,6700.9],[1791270082,0,6700.9],[1791270342,0,6700.9],[1791270662,0,6700.9],[1791270942,0,6700.9],[1791271262,0,6700.9],[1791271542,0,6700.9],[1791271862,0,6700.9],[1791272142,0,6700.9],[1791272442,0,6700.9],[1791272762,0,6700.9],[1791273062,0,6700.9],[1791273362,0,6700.9],[1791273682,0,6700.9],[1791273962,0,6700.9],[1791274242,0,6700.9],[1791274562,0,6700.9],[1791274842,0,6700.9],[1791275142,0,6700.9],[1791275442,0,6700.9],[1791275742,0,6700.9],[1791276042,0,6700.9],[1791276362,0,6700.9],[1791276642,0,6700.9],[1791276942,0,6700.9],[1791277282,0,6700.9],[1791277542,0,6700.9],[1791277842,0,6700.9],[1791278142,0,6700.9],[1791278442,0,6700.9],[1791278742,0,6700.9],[1791279042,0,6700.9],[1791279342,0,6700.9],[1791279642,0,6700.9],[1791279942,0,6700.9],[1791280242,0,6700.9],[1791280542,0,6700.9],[1791280882,0,6700.9],[1791281142,0,6700.9],[1791281442,0,6700.9],[1791281762,0,6700.9],[1791282042,0,6700.9],[1791282342,0,6700.9],[1791282662,0,6700.9],[1791282942,0,6700.9],[1791283262,0,6700.9],[1791283562,0,6700.9],[1791283862,0,6700.9],[1791284142,0,6700.9],[1791284482,0,6700.9],[1791284742,0,6700.9],[1791285042,0,6700.9],[1791285362,0,6700.9],[1791285662,0,6700.9],[1791285942,0,6700.9],[1791286262,0,6700.9],[1791286542,0,6700.9],[1791286842,0,6700.9],[1791287142,0,6700.9],[1791287442,0,6700.9],[1791287742,0,6700.9],[1791288062,0,6700.9],[1791288342,0,6700.9],[1791288662,0,6700.9],[1791288942,0,6700.9],[1791289262,0,6700.9],[1791289542,0,6700.9],[1791289862,0,6700.9],[1791290142,0,6700.9],[1791290442,0,6700.9],[1791290742,0,6700.9],[1791291042,0,6700.9],[1791291342,0,6700.9],[1791291662,0,6700.9],[1791291922,0,6700.9],[1791292262,0,6700.9],[1791292542,0,6700.9],[1791292842,0,6700.9],[1791293142,0,6700.9],[1791293462,0,6700.9],[1791293742,0,6700.9],[1791294042,0,6700.9],[1791294362,0,6700.9],[1791294642,0,6700.9],[1791294922,0,6700.9],[1791295262,0,6700.9],[1791295542,0,6700.9],[1791295842,0,6700.9],[1791296162,0,6700.9],[1791296442,0,6700.9],[1791296742,0,6700.9],[1791297042,0,6700.9],[1791297342,0,6700.9],[1791297642,0,6700.9],[1791297942,0,6700.9],[1791298242,0,6700.9],[1791298542,0,6700.9],[1791298862,0,6700.9],[1791299142,0,6700.9],[1791299462,0,6700.9],[1791299742,0,6700.9],[1791300042,0,6700.9],[1791300342,0,6700.9],[1791300662,0,6700.9],[1791300922,0,6700.9],[1791301262,0,6700.9],[1791301542,0,6700.9],[1791301842,0,6700.9],[1791302142,0,6700.9],[1791302502,0,6700.9],[1791302742,0,6700.9],[1791303042,0,6700.9],[1791303362,0,6700.9],[1791303642,0,6700.9],[1791303922,0,6700.9],[1791304262,0,6700.9],[1791304544,0,6700.9],[1791304842,0,6700.9],[1791305164,0,6700.9],[1791305462,0,6700.9],[1791305742,0,6700.9],[1791306082,0,6700.9],[1791306342,0,6700.9],[1791306642,0,6700.9],[1791306942,0,6700.9],[1791307242,0,6700.9],[1791307542,0,6700.9],[1791307842,0,6700.9],[1791308123,0,6700.9],[1791308462,0,6700.9],[1791308742,0,6700.9],[1791309062,0,6700.9],[1791309342,0,6700.9],[1791309662,0,6700.9],[1791309962,0,6700.9],[1791310242,0,6700.9],[1791310565,0,6700.9],[1791310842,0,6700.9],[1791311142,0,6700.9],[1791311442,0,6700.9],[1791311742,0,6700.9],[1791312042,0,6767],[1791312342,0,6767],[1791312662,0,6767],[1791312944,0,6767],[1791313262,0,6767],[1791313562,0,6767],[1791313862,0,6767],[1791314142,0,6767],[1791314442,0,6767],[1791314742,0,6767],[1791315044,0,6767],[1791315342,0,6767],[1791315642,0,6767],[1791315942,0,6767],[1791316242,0,6767],[1791316542,0,6767],[1791316902,0,6767],[1791317142,0,6767],[1791317442,0,6767],[1791317742,0,6767],[1791318042,0,6767],[1791318342,0,6767],[1791318662,0,6767],[1791318944,0,6767],[1791319242,0,6767],[1791319542,0,6767],[1791319842,0,6767],[1791320142,0,6767],[1791320442,0,6767],[1791320722,0,6767],[1791321042,0,6767],[1791321342,0,6767],[1791321642,0,6767],[1791321942,0,6767],[1791322242,0,6767],[1791322542,0,6767],[1791322842,0,6767],[1791323122,0,6767],[1791323445,0,6767],[1791323742,0,6767],[1791324042,0,6767],[1791324342,0,6767],[1791324642,0,6767],[1791324942,0,6767],[1791325242,0,6767],[1791325522,0,6767],[1791325842,0,6767],[1791326122,0,6767],[1791326444,0,6767],[1791326742,0,6767],[1791327022,0,6767],[1791327342,0,6767],[1791327642,0,6767],[1791327942,0,6767],[1791328222,0,6767],[1791328542,0,6767],[1791328842,0,6767],[1791329142,0,6767],[1791329442,0,6767],[1791329742,0,6767],[1791330042,0,6767],[1791330322,0,6767],[1791330642,0,6767],[1791330942,0,6767],[1791331262,0,6767],[1791331542,0,6767],[1791331842,0,6767],[1791332142,0,6767],[1791332442,0,6767],[1791332722,0,6767],[1791333042,0,6767],[1791333342,0,6767],[1791333642,0,6767],[1791333942,0,6767],[1791334242,0,6767],[1791334542,0,6767],[1791334862,0,6767],[1791335142,0,6767],[1791335442,0,6767],[1791335742,0,6767],[1791336042,0,6767],[1791336322,0,6767],[1791336642,0,6767],[1791336942,0,6767],[1791337242,0,6767],[1791337542,0,6767],[1791337842,0,6767],[1791338142,0,6767],[1791338462,0,6767],[1791338742,0,6767],[1791339022,0,6767],[1791339342,0,6767],[1791339642,0,6767],[1791339942,0,6767],[1791340243,0,6767],[1791340542,0,6767],[1791340842,0,6767],[1791341122,0,6767],[1791341442,0,6767],[1791341722,0,6767],[1791342062,0,6767],[1791342322,0,6767],[1791342642,0,6767],[1791342942,0,6767],[1791343242,0,6767],[1791343542,0,6767],[1791343842,0,6767],[1791344142,0,6767],[1791344442,0,6767],[1791344742,0,6767],[1791345042,0,6767],[1791345322,0,6767],[1791345682,0,6767],[1791345942,0,6767],[1791346242,0,6767],[1791346542,0,6767],[1791346842,0,6767],[1791347122,0,6767],[1791347442,0,6767],[1791347742,0,6767],[1791348062,0,6767],[1791348362,0,6767],[1791348642,0,6767],[1791348943,0,6767],[1791349262,0,6767],[1791349542,0,6767],[1791349842,0,6767],[1791350142,0,6767],[1791350442,0,6767],[1791350742,0,6767],[1791351042,0,6767],[1791351322,0,6767],[1791351662,0,6767],[1791351942,0,6767],[1791352242,0,6767],[1791352542,0,6767],[1791352862,0,6767],[1791353142,0,6767],[1791353442,0,6767],[1791353742,0,6767],[1791354042,0,6767],[1791354345,0,6767],[1791354662,0,6767],[1791354942,0,6767],[1791355242,0,6767],[1791355542,0,6767],[1791355842,0,6767],[1791356142,0,6767],[1791356442,0,6767],[1791356742,0,6767],[1791357042,0,6767],[1791357342,0,6767],[1791357642,0,6767],[1791357942,0,6767],[1791358262,0,6767],[1791358542,0,6767],[1791358842,0,6767],[1791359162,0,6767],[1791359462,0,6767],[1791359762,0,6767],[1791360082,0,6767],[1791360342,0,6767],[1791360642,0,6767],[1791360942,0,6767],[1791361242,0,6767],[1791361542,0,6767],[1791361842,0,6767],[1791362122,0,6767],[1791362442,0,6767],[1791362744,0,6767],[1791363042,0,6767],[1791363342,0,6767],[1791363662,0,6767],[1791363942,0,6767],[1791364242,0,6767],[1791364562,0,6767],[1791364842,0,6767],[1791365142,0,6767],[1791365462,0,6767],[1791365742,0,6767],[1791366042,0,6767],[1791366362,0,6767],[1791366642,0,6767],[1791366942,0,6767],[1791367262,0,6767],[1791367542,0,6767],[1791367862,0,6767],[1791368142,0,6767],[1791368442,0,6767],[1791368722,0,6767],[1791369082,0,6767],[1791369322,0,6767],[1791369642,0,6767],[1791369962,0,6767],[1791370242,0,6767],[1791370542,0,6767],[1791370842,0,6767],[1791371142,0,6767],[1791371442,0,6767],[1791371742,0,6767],[1791372042,0,6767],[1791372342,0,6767],[1791372642,0,6767],[1791372922,0,6767],[1791373242,0,6767],[1791373522,0,6767],[1791373842,0,6767],[1791374142,0,6767],[1791374462,0,6767],[1791374742,0,6767],[1791375042,0,6767],[1791375342,0,6767],[1791375662,0,6767],[1791375922,0,6767],[1791376242,0,6767],[1791376542,0,6767],[1791376842,0,6767],[1791377162,0,6767],[1791377442,0,6767],[1791377742,0,6767],[1791378062,0,6767],[1791378342,0,6767],[1791378642,0,6767],[1791378962,0,6767],[1791379242,0,6767],[1791379542,0,6767],[1791379862,0,6767],[1791380142,0,6767],[1791380442,0,6767],[1791380742,0,6767],[1791381042,0,6767],[1791381342,0,6767],[1791381642,0,6767],[1791381942,0,6767],[1791382262,0,6767],[1791382542,0,6767],[1791382842,0,6767],[1791383144,0,6767],[1791383442,0,6767],[1791383742,0,6767],[1791384042,0,6767],[1791384362,0,6767],[1791384642,0,6767],[1791384942,0,6767],[1791385262,0,6767],[1791385542,0,6767],[1791385842,0,6767],[1791386162,0,6767],[1791386442,0,6767],[1791386742,0,6767],[1791387062,0,6767],[1791387342,0,6767],[1791387642,0,6767],[1791387942,0,6767],[1791388522,0,6767],[1791388842,0,6767],[1791389142,0,6767],[1791389442,0,6767],[1791389762,0,6767],[1791390062,0,6767],[1791390342,0,6767],[1791390642,0,6767],[1791390942,0,6767],[1791391242,1000000,6767],[1791391542,1000000,6767],[1791391862,1000000,6767],[1791392122,1000000,6767],[1791392482,1000000,6767],[1791392742,1000000,6767],[1791393062,1000000,6767],[1791393342,1000000,6767],[1791393662,1000000,6767],[1791393942,1000000,6767],[1791394242,1000000,6767],[1791394522,1000000,6767],[1791394863,1000000,6767],[1791395142,1000000,6767],[1791395442,1000000,6767],[1791395742,1000000,6767],[1791396062,1000000,6767],[1791396342,1000000,6767],[1791396642,1000000,6767],[1791396942,1000000,6767],[1791397262,1000000,6767],[1791397542,1000000,6767],[1791397862,1000000,6767],[1791398142,1000000,6767],[1791398462,1000000,6767],[1791398742,1000000,6767],[1791399042,1000000,6767],[1791399342,1000000,6767],[1791399662,1000000,6767],[1791399942,999999.9,6767],[1791400242,999999.9,6767],[1791400542,999999.9,6767],[1791400842,999999.9,6767],[1791401122,999999.9,6767],[1791401482,999999.9,6767],[1791401742,999999.9,6767],[1791402042,999999.9,6767],[1791402342,999999.9,6767],[1791402642,999999.9,6767],[1791402942,999999.9,6767],[1791403242,999999.9,6767],[1791403542,999999.9,6767],[1791403842,999999.9,6767],[1791404142,999999.9,6767],[1791404442,999999.9,6767],[1791404742,999999.9,6767],[1791405042,999999.9,6767],[1791405342,999999.9,6767],[1791405662,999999.9,6767],[1791405942,999999.9,6767],[1791406242,999999.9,6767],[1791406522,999999.9,6767],[1791406862,999999.9,6767],[1791407142,999999.9,6767],[1791407442,999999.9,6767],[1791407742,999999.9,6767],[1791408042,999999.9,6767],[1791408342,999999.9,6767],[1791408642,999999.9,6767],[1791408942,999999.9,6767],[1791409242,999999.9,6767],[1791409542,999999.9,6767],[1791409842,999999.9,6767],[1791410122,999999.9,6767],[1791410442,999999.9,6767],[1791410742,999999.9,6767],[1791411042,999999.9,6767],[1791411322,999999.9,6767],[1791411622,999999.9,6767],[1791411922,999999.9,6767],[1791412242,999999.9,6767],[1791412542,999999.9,6767],[1791412842,999999.9,6767],[1791413122,999999.9,6767],[1791413442,999999.9,6767],[1791413742,999999.9,6767],[1791414062,999999.9,6767],[1791414342,999999.9,6767],[1791414642,999999.9,6767],[1791414922,999999.9,6767],[1791415222,999999.9,6767],[1791415522,999999.9,6767],[1791415842,999999.9,6767],[1791416122,999999.9,6767],[1791416442,999999.9,6767],[1791416742,999999.9,6767],[1791417042,999999.9,6767],[1791417322,999999.9,6767],[1791417662,999999.9,6767],[1791417922,999999.9,6767],[1791418242,999999.9,6767],[1791418542,999999.9,6767],[1791418842,999999.9,6767],[1791419142,999999.9,6767],[1791419442,999999.9,6767],[1791419742,999999.9,6767],[1791420022,999999.9,6767],[1791420342,999999.9,6767],[1791420622,999999.9,6767],[1791420922,999999.9,6767],[1791421242,999999.9,6767],[1791421523,999999.9,6767],[1791421842,999999.9,6767],[1791422122,999999.9,6767],[1791422442,999999.9,6767],[1791422742,999999.9,6767],[1791423022,999999.9,6767],[1791423342,999999.9,6767],[1791423642,999999.9,6767],[1791423942,999999.9,6767],[1791424222,999999.9,6767],[1791424562,999999.9,6767],[1791424862,999999.9,6767],[1791425122,999999.9,6767],[1791425442,999999.9,6767],[1791425722,999999.9,6767],[1791426022,999999.9,6767],[1791426342,999999.9,6767],[1791426645,999999.9,6767],[1791426922,999999.9,6767],[1791427222,999999.9,6767],[1791427542,999999.9,6767],[1791427822,999999.9,6767],[1791428142,999999.9,6767],[1791428442,999999.9,6767],[1791428722,999999.9,6767],[1791429042,999999.9,6767],[1791429342,999999.9,6767],[1791429642,999999.9,6767],[1791429922,999999.9,6767],[1791430242,999999.9,6767],[1791430522,999999.9,6767],[1791430842,999999.9,6767],[1791431142,999999.9,6767],[1791431442,999999.9,6767],[1791431742,999999.9,6767],[1791432062,999999.9,6767],[1791432322,999999.9,6767],[1791432642,999999.9,6767],[1791432942,999999.9,6767],[1791433242,999999.9,6767],[1791433542,999999.9,6767],[1791433842,999999.9,6767],[1791434142,999999.9,6767],[1791434442,999999.9,6767],[1791434742,999999.9,6767],[1791435022,999999.9,6767],[1791435342,999999.9,6767],[1791435662,999999.9,6767],[1791435922,999999.9,6767],[1791436242,999999.9,6767],[1791436542,999999.9,6767],[1791436842,999999.9,6767],[1791437142,999999.9,6767],[1791437442,999999.9,6767],[1791437742,999999.9,6767],[1791438042,999999.9,6767],[1791438342,999999.9,6767],[1791438622,999999.9,6767],[1791438942,999999.9,6767],[1791439242,999999.9,6767],[1791439542,999999.9,6767],[1791439842,999999.9,6767],[1791440142,999999.9,6767],[1791440442,999999.9,6767],[1791440742,999999.9,6767],[1791441042,999999.9,6767],[1791441342,999999.9,6767],[1791441642,999999.9,6767],[1791441942,999999.9,6767],[1791442242,999999.9,6767],[1791442522,999999.9,6767],[1791442842,999999.9,6767],[1791443142,999999.9,6767],[1791443442,999999.9,6767],[1791443742,999999.9,6767],[1791444042,999999.9,6767],[1791444342,999999.9,6767],[1791444662,999999.9,6767],[1791444922,999999.9,6767],[1791445242,999999.9,6767],[1791445542,999999.9,6767],[1791445842,999999.9,6767],[1791446122,999999.9,6767],[1791446482,999999.9,6767],[1791446742,999999.9,6767],[1791447042,999999.9,6767],[1791447342,999999.9,6767],[1791447642,999999.9,6767],[1791447922,999999.9,6767],[1791448262,999999.9,6767],[1791448522,999999.9,6767],[1791448862,999999.9,6767],[1791449142,999999.9,6767],[1791449442,999999.9,6767],[1791449742,999999.9,6767],[1791450042,999999.9,6767],[1791450342,999999.9,6767],[1791450642,999999.9,6767],[1791450942,999999.9,6767],[1791451242,999999.9,6767],[1791451542,999999.9,6767],[1791451842,999999.9,6767],[1791452142,999999.9,6767],[1791452442,999999.9,6767],[1791452742,999999.9,6767],[1791453042,999999.9,6767],[1791453342,999999.9,6767],[1791453662,999999.9,6767],[1791453942,999999.9,6767],[1791454242,999999.9,6767],[1791454542,999999.9,6767],[1791454842,999999.9,6767],[1791455142,999999.9,6767],[1791455442,999999.9,6767],[1791455722,999999.9,6767],[1791456042,999999.9,6767],[1791456342,999999.9,6767],[1791456642,999999.9,6767],[1791456942,999999.9,6767],[1791457242,999999.9,6767],[1791457522,999999.9,6767],[1791457842,999999.9,6767],[1791458142,999999.9,6767],[1791458442,999999.9,6767],[1791458742,999999.9,6767],[1791459042,999999.9,6767],[1791459344,999999.9,6767],[1791459642,999999.9,6767],[1791459942,999999.9,6767],[1791460242,999999.9,6767],[1791460542,999999.9,6767],[1791460842,999999.9,6767],[1791461142,999999.9,6767],[1791461442,999999.9,6767],[1791461742,999999.9,6767],[1791462042,999999.9,6767],[1791462344,999999.9,6767],[1791462642,999999.9,6767],[1791462942,999999.9,6767],[1791463242,999999.9,6767],[1791463542,999999.9,6767],[1791463862,999999.9,6767],[1791464142,999999.9,6767],[1791464442,999999.9,6767],[1791464762,999999.9,6767],[1791465042,999999.9,6767],[1791465362,999999.9,6767],[1791465642,999999.9,6767],[1791465942,999999.9,6767],[1791466262,999999.9,6767],[1791466542,999999.9,6767],[1791466842,999999.9,6767],[1791467142,999999.9,6767],[1791467462,999999.9,6767],[1791467742,999999.9,6767],[1791468082,999999.9,6767],[1791468342,999999.9,6767],[1791468642,999999.9,6767],[1791468942,999999.9,6767],[1791469302,999999.9,6767],[1791469322,999999.9,6767],[1791469542,999999.9,6767],[1791469862,999999.9,6767],[1791470142,999999.9,6767],[1791470442,999999.9,6767],[1791470742,999999.9,6767],[1791471042,999999.9,6767],[1791471342,999999.9,6767],[1791471642,999999.9,6767],[1791471942,999999.9,6767],[1791472262,999999.9,6767],[1791472543,999999.9,6767],[1791472862,999999.9,6767],[1791473142,999999.9,6767],[1791473462,999999.9,6767],[1791473742,999999.9,6767],[1791474062,999999.9,6767],[1791474342,999999.9,6767],[1791474642,999999.9,6767],[1791474942,999999.9,6767],[1791475282,999999.9,6767],[1791475542,999999.9,6767],[1791475862,999999.9,6767],[1791476142,999999.9,6767],[1791476462,999999.9,6767],[1791476722,999999.9,6767],[1791477045,999999.9,6767],[1791477342,999999.9,6767],[1791477622,999999.9,6767],[1791477962,999999.9,6767],[1791478242,999999.9,6767],[1791478522,999999.9,6767],[1791478842,999999.9,6767],[1791479142,999999.9,6767],[1791479442,999999.9,6767],[1791479742,999999.9,6767],[1791480042,999999.9,6767],[1791480342,999999.9,6767],[1791480682,999999.9,6767],[1791480942,999999.9,6767],[1791481242,999999.9,6767],[1791481562,999999.9,6767],[1791481842,999999.9,6767],[1791482142,999999.9,6767],[1791482442,999999.8,6767],[1791482742,999999.8,6767],[1791483042,999999.8,6767],[1791483342,999999.8,6767],[1791483642,999999.8,6767],[1791483942,999999.8,6767],[1791484262,999999.8,6767],[1791484542,999999.8,6767],[1791484862,999999.8,6767],[1791485142,999999.8,6767],[1791485462,999999.8,6767],[1791485742,999999.8,6767],[1791486082,999999.8,6767],[1791486342,999999.8,6767],[1791486642,999999.8,6767],[1791486962,999999.8,6767],[1791487242,999999.8,6767],[1791487562,999999.8,6767],[1791487844,999999.8,6767],[1791488142,999999.8,6767],[1791488462,999999.8,6767],[1791488742,999999.8,6767],[1791489042,999999.8,6767],[1791489342,999999.8,6767],[1791489662,999999.8,6767],[1791489942,999999.8,6767],[1791490242,999999.8,6767],[1791490563,999999.8,6767],[1791490842,999999.8,6767],[1791491142,999999.8,6767],[1791491442,999999.8,6767],[1791491742,999999.8,6767],[1791492042,999999.8,6767],[1791492342,999999.8,6767],[1791492642,999999.8,6767],[1791492942,999999.8,6767],[1791493242,999999.8,6767],[1791493542,999999.8,6767],[1791493842,999999.8,6767],[1791494142,999999.8,6767],[1791494442,999999.8,6767],[1791494742,999999.8,6767],[1791495042,999999.8,6767],[1791495342,999999.8,6767],[1791495642,999999.8,6767],[1791495922,999999.8,6767],[1791496242,999999.8,6767],[1791496522,999999.8,6767],[1791496842,999999.8,6767],[1791497142,999999.8,6767],[1791497442,999999.8,6767],[1791497742,999999.8,6767],[1791498042,999999.8,6767],[1791498342,999999.8,6767],[1791498642,999999.8,6767],[1791498942,999999.8,6767],[1791499242,999999.8,6767],[1791499542,999999.8,6767],[1791499822,999999.8,6767],[1791500122,999999.8,6767],[1791500462,999999.8,6767],[1791500742,999999.8,6767],[1791501042,999999.8,6767],[1791501342,999999.8,6767],[1791501642,999999.8,6767],[1791501942,999999.8,6767],[1791502242,999999.8,6767],[1791502524,999999.8,6767],[1791502842,999999.8,6767],[1791503142,999999.8,6767],[1791503422,999999.8,6767],[1791503742,999999.8,6767],[1791504042,999999.8,6767],[1791504322,999999.8,6767],[1791504622,999999.8,6767],[1791504942,999999.8,6767],[1791505242,999999.8,6767],[1791505542,999999.8,6767],[1791505842,999999.8,6767],[1791506122,999999.8,6767],[1791506442,999999.8,6767],[1791506722,999999.8,6767],[1791507042,999999.8,6767],[1791507342,999999.8,6767],[1791507662,999999.8,6767],[1791507942,999999.8,6767],[1791508242,999999.8,6767],[1791508542,999999.8,6767],[1791508822,999999.8,6767],[1791509142,999999.8,6767],[1791509442,999999.8,6767],[1791509722,999999.8,6767],[1791510042,999999.8,6767],[1791510342,999999.8,6767],[1791510642,999999.8,6767],[1791510922,999999.8,6767],[1791511242,999999.8,6767],[1791511542,999999.8,6767],[1791511842,999999.8,6767],[1791512122,999999.8,6767],[1791512442,999999.8,6767],[1791512722,999999.8,6767],[1791513042,999999.8,6767.1],[1791513342,999999.8,6767.1],[1791513642,999999.8,6767.1],[1791513942,999999.7,6767.1],[1791514242,999999.7,6767.1],[1791514542,999999.8,6767.1],[1791514862,999999.8,6767.1],[1791515122,999999.8,6767.1],[1791515422,999999.8,6767.1],[1791515742,999999.7,6767.1],[1791516042,999999.7,6767.1],[1791516342,999999.7,6767.1],[1791516642,999999.6,6767.1],[1791516922,999999.6,6767.1],[1791517242,999999.6,6767.1],[1791517522,999999.6,6767.1],[1791517822,999999.6,6767.1],[1791518142,999999.6,6767.1],[1791518442,999999.6,6767.1],[1791518742,999999.5,6767.1],[1791519042,999999.5,6767.1],[1791519342,999999.4,6767.1],[1791519642,999999.4,6767.1],[1791519922,999999.4,6767.1],[1791520242,999999.4,6767.1],[1791520542,999999.3,6767.1],[1791520822,999999.3,6767.1],[1791521142,999999.4,6767.1],[1791521442,999999.4,6767.1],[1791521742,999999.3,6767.1],[1791522042,999999.5,6767.1],[1791522342,999999.4,6767.1],[1791522642,999999.4,6767.1],[1791522942,999999.3,6767.1],[1791523242,999999.3,6767.1],[1791523542,999999.3,6767.1],[1791523842,999999.1,6767.1],[1791524122,999999.1,6767.1],[1791524442,999999,6767.1],[1791524722,999999,6767.1],[1791525062,999999.1,6767.1],[1791525322,999999.1,6767.1],[1791525682,999999.1,6767.1],[1791525922,999999.1,6767.1],[1791526222,999999.1,6767.1],[1791526542,999999.1,6767.1],[1791526842,999999.1,6767.1],[1791527142,999999.1,6767.1],[1791527442,999999.1,6767.1],[1791527742,999999.1,6767.1],[1791528042,999999.1,6767.1],[1791528342,999999.1,6767.1],[1791528642,999999.1,6767.1],[1791528922,999999.1,6767.1],[1791529242,999999.1,6767.1],[1791529522,999999.1,6767.1],[1791529842,999999.2,6767.1],[1791530142,999999.2,6767.1],[1791530442,999999.2,6767.1],[1791530742,999999.2,6767.1],[1791531062,999999.2,6767.1],[1791531342,999999.2,6767.1],[1791531642,999999.2,6767.1],[1791531942,999999.2,6767.1],[1791532242,999999.2,6767.1],[1791532542,999999.2,6767.1],[1791532862,999999.2,6767.1],[1791533142,999999.2,6767.1],[1791533442,999999.2,6767.1],[1791533742,999999.2,6767.1],[1791534042,999999.2,6767.1],[1791534322,999999.2,6767.1],[1791534662,999999.2,6767.1],[1791534942,999999.2,6767.1],[1791535242,999999.2,6767.1],[1791535542,999999.2,6767.1],[1791535862,999999.2,6767.1],[1791536142,999999.2,6767.1],[1791536462,999999.2,6767.1],[1791536762,999999.2,6767.1],[1791537042,999999.2,6767.1],[1791537342,999999.2,6767.1],[1791537642,999999.3,6767.1],[1791537942,999999.3,6767.1],[1791538242,999999.3,6767.1],[1791538542,999999.3,6767.1],[1791538842,999999.3,6767.1],[1791539142,999999.3,6767.1],[1791539442,999999.3,6767.1],[1791539742,999999.3,6767.1],[1791540063,999999.3,6767.1],[1791540342,999999.3,6767.1],[1791540642,999999.2,6767.1],[1791540942,999999.3,6767.1],[1791541242,999999.3,6767.1],[1791541542,999999.3,6767.1],[1791541842,999999.3,6767.1],[1791542142,999999.3,6767.1],[1791542442,999999.2,6767.1],[1791542742,999999.2,6767.1],[1791543022,999999.2,6767.1],[1791543342,999999.2,6767.1],[1791543662,999999.1,6767.1],[1791543942,999999.1,6767.1],[1791544242,999999.1,6767.1],[1791544562,999999.1,6767.1],[1791544842,999999.1,6767.1],[1791545142,999999.1,6767.1],[1791545462,999999.1,6767.1],[1791545742,999999.1,6767.1],[1791546042,999999.1,6767.1],[1791546342,999999.1,6767.1],[1791546642,999999.1,6767.1],[1791546922,999999.1,6767.1],[1791547282,999999.1,6767.1],[1791547522,999999.1,8272],[1791547842,999999.1,8272],[1791548142,999999.1,8272],[1791548462,999999.1,8272],[1791548762,999999.1,8272],[1791549062,999999.1,8272],[1791549342,999999.1,8272],[1791549642,999999.1,8272],[1791549942,999999.1,8272],[1791550242,999999.1,8272],[1791550522,999999.1,8272],[1791550882,999999.1,8272],[1791551162,999999,8272],[1791551462,999999,8272],[1791551762,999999,8272],[1791552042,999999,8272],[1791552322,999999,8272],[1791552642,999998.9,8272],[1791552922,999998.9,53214.4],[1791553242,999998.9,53214.4],[1791553542,999998.9,8077.2],[1791553842,999998.9,8077.2],[1791554122,999998.9,8077.2],[1791554482,999998.9,8077.2],[1791554743,999998.9,8077.2],[1791555062,999998.9,8077.2],[1791555322,999998.9,6767.1],[1791555642,999998.9,6767.1],[1791555942,999998.9,6767.1],[1791556262,999998.7,6767.1],[1791556522,999998.7,6767.1],[1791556842,999998.7,6767.1],[1791557142,999998.7,6767.1],[1791557442,999998.7,6767.1],[1791557742,999998.5,6767.1],[1791558042,999998.5,6767.1],[1791558342,999998.5,6767.1],[1791558642,999998.5,6767.1],[1791558942,999998.4,6767.1],[1791559242,999998.4,6767.1],[1791559542,999998.4,6767.1],[1791559842,966890.5,6767.1],[1791560142,966890.5,6767.1],[1791560442,966890.5,6767.1],[1791560742,966890.5,6767.1],[1791561042,966890.5,6767.1],[1791561342,966890.5,6767.1],[1791561662,966890.5,6767.1],[1791561922,966890.5,6767.1],[1791562242,900675.1,6767.1],[1791562542,900675.1,6767.1],[1791562842,811284.2,6767.1],[1791563142,811284.2,6767.1],[1791563462,811284.2,6767.1],[1791563742,811284.2,6767.1],[1791564042,811284.2,6767.1],[1791564342,811284.2,6767.1],[1791564642,811284.2,6767.1],[1791564942,811284.2,6767.1],[1791565262,811284.2,6767.1],[1791565542,811284.1,6767.1],[1791565842,811284.2,6767.1],[1791566142,811284.1,6767],[1791566442,811283.9,6767],[1791566742,811283.9,6767],[1791567062,811283.9,6767],[1791567362,811283.9,6767],[1791567642,811283.8,6767],[1791567942,811283.8,6767],[1791568262,811283.8,6767],[1791568542,811283.8,6767],[1791568862,811283.8,6767],[1791569122,811283.8,6767],[1791569442,811283.8,6767],[1791569742,811283.8,6767],[1791570042,811283.8,6767],[1791570342,811283.8,6767],[1791570662,811283.8,6767],[1791570944,811283.9,6767],[1791571242,811283.6,6767],[1791571542,811283.5,6767],[1791571842,811283.5,6767],[1791572142,811283.4,6767],[1791572462,811283.4,6767],[1791572742,811283.3,6767],[1791573063,811283.3,6767],[1791573342,811283.3,6767],[1791573642,811283.1,6767],[1791573942,811283.1,6767],[1791574262,811283.1,6767],[1791574544,811283.1,6767],[1791574842,811283.1,6767],[1791575142,811283.1,6767],[1791575442,811283.1,6767],[1791575742,811283.1,6767],[1791576062,811283.1,6767],[1791576342,811282.8,6767],[1791576642,811282.8,6767],[1791576942,811282.8,6767],[1791577242,811282.6,6767],[1791577542,811282.6,6767],[1791577862,811282.6,6767],[1791578122,811282.6,6767],[1791578442,811282.5,6767],[1791578742,811282.5,6767],[1791579042,811282.5,6767],[1791579342,811282.1,6767],[1791579662,811282.1,6767],[1791579922,811282.1,6767],[1791580242,811282.1,6767],[1791580542,811282.1,6767],[1791580822,811282.1,6767],[1791581122,802342.8,6767],[1791581442,730830.3,6767],[1791581742,730830.3,6767],[1791582042,730830.3,6767],[1791582362,730830.3,6767],[1791582662,730830.3,6767],[1791582922,730830.1,6767],[1791583242,730830.1,6767],[1791583522,730830.1,6767],[1791583822,730830.1,6767],[1791584142,730830.1,6767],[1791584422,730830.1,6767],[1791584742,730830.1,6767],[1791585062,730830.1,6767],[1791585322,730830.1,6767],[1791585642,730830,6767],[1791585962,730830,6767],[1791586242,730830,6767],[1791586522,730830,6767],[1791586862,730829.9,6767],[1791587122,730829.9,6767],[1791587442,730829.9,6767],[1791587742,730829.9,6767],[1791588042,730829.9,6767],[1791588322,730829.9,6767],[1791588642,730829.9,6767],[1791588942,730829.9,6767],[1791589222,730829.9,6767],[1791589542,730829.9,6767],[1791589845,730829.9,6767],[1791590142,730829.9,6767],[1791590462,730829.9,6767.1],[1791590742,730829.9,6767.1],[1791591042,730829.4,6767.1],[1791591322,730829.4,6767.1],[1791591622,730829.4,6767.1],[1791591942,730829.4,6767.1],[1791592242,730829.4,6767.1],[1791592542,730829.4,6767.1],[1791592842,730829.4,6767.1],[1791593122,730829.4,6767.1],[1791593442,730829.4,6767.1],[1791593722,730829.2,6767.1],[1791594062,730829.1,6767.1],[1791594342,730829.1,6767.1],[1791594645,730829.1,6767.1],[1791594942,730829.1,6767.1],[1791595222,730829.1,6767.1],[1791595542,730829.1,6767.1],[1791595842,730829.1,6767.1],[1791596122,730829.1,6767.1],[1791596422,730829.1,6767.1],[1791596742,730829.1,6767.1],[1791597042,730829.1,6767.1],[1791597322,730829.1,6767.1],[1791597642,730829.1,6767.1],[1791597922,730829.1,6767.1],[1791598242,730829,6767.1],[1791598524,730829,6767.1],[1791598842,730829,6767.1],[1791599122,730829,6767.1],[1791599442,730829,6767.1],[1791599742,730829,6767.1],[1791600042,730829,6767.1],[1791600342,730829,6767.1],[1791600622,730829,6767.1],[1791600942,730828.9,6767.1],[1791601262,730828.9,6767.1],[1791601522,730828.9,6767.1],[1791601842,730828.9,6767.1],[1791602142,730828.9,6767.1],[1791602422,730828.9,6767.1],[1791602722,730828.9,6767.1],[1791603042,730828.9,6767.1],[1791603322,730828.9,6767.1],[1791603622,730828.9,6767.1],[1791603942,730828.9,6767.1],[1791604242,730828.8,6767.1],[1791604542,730828.8,6767.1],[1791604822,730828.8,6767.1],[1791605122,730828.6,6767.1],[1791605442,730828.6,6767.1],[1791605722,730828.6,6767.1],[1791606042,730828.6,6767.1],[1791606342,730828.6,6767.1],[1791606642,730828.5,6767.1],[1791606922,730828.5,6767.1],[1791607242,730828.5,6767.1],[1791607522,730828.5,6767.1],[1791607842,730828.5,6767.1],[1791608122,730828.5,6767.1],[1791608442,730828.5,6767.1],[1791608742,730828.5,6767.1],[1791609042,730828.5,6767.1],[1791609342,730828.5,6767.1],[1791609622,730828.6,6767.1],[1791609922,730828.6,6767.1],[1791610242,730828.6,6767.1],[1791610522,730828.6,6767.1],[1791610842,730828.5,6767.1],[1791611142,730828.5,6767.1],[1791611442,730828.5,6767.1],[1791611742,730828.5,6767.1],[1791612082,730828.5,6767.1],[1791612342,730828.5,6767.1],[1791612642,730828.5,6767.1],[1791612922,730828.5,6767.1],[1791613242,730828.5,6767.1],[1791613542,730828.5,6767.1],[1791613862,730828.5,6767.1],[1791614122,730828.5,6767.1],[1791614442,730828.5,6767.1],[1791614742,730828.5,6767.1],[1791615042,730828.5,6767.1],[1791615342,730828.5,6767.1],[1791615662,730828.5,6767.1],[1791615922,730828.5,6767.1],[1791616242,730828.5,6767.1],[1791616542,730828.6,6767.1],[1791616842,730828.6,6767.1],[1791617122,730828.5,6767.1],[1791617442,730828.5,6767.1],[1791617742,730828.5,6767.1],[1791618042,730828.4,6767.1],[1791618342,730828.5,6767.1],[1791618642,730828.5,6767.1],[1791618942,730828.5,6767.1],[1791619262,730828.5,6767.1],[1791619542,730828.5,6767.1],[1791619842,730828.5,6767.1],[1791620142,730828.5,6767.1],[1791620442,730828.5,6767.1],[1791620722,730828.5,6767.1],[1791621042,730828.4,6767.1],[1791621322,730828.4,6767.1],[1791621642,730828.3,6767.1],[1791621942,730828.3,6767.1],[1791622242,730828.1,6767.1],[1791622542,730828,6767.1],[1791622862,730828,6767.1],[1791623122,730828,6767.1],[1791623442,730828,6767.1],[1791623742,730828,6767.1],[1791624042,730828,6767.1],[1791624342,730828,6767.1],[1791624662,730828,6767.1],[1791624922,730828,6767.1],[1791625242,730828,6767.1],[1791625542,730828,6767.1],[1791625842,730828,6767.1],[1791626142,730827.9,6767.1],[1791626442,730827.8,6767.1],[1791626722,730827.8,6767.1],[1791627042,730827.8,6767.1],[1791627342,730827.6,6767.1],[1791627642,730827.6,6767.1],[1791627922,730827.6,6767.1],[1791628263,730827.6,6767.1],[1791628542,730827.6,6767.1],[1791628842,730827.6,6767.1],[1791629142,730827.6,6767.1],[1791629442,730827.6,6767.1],[1791629742,730827.6,6767.1],[1791630042,730827.5,6767.1],[1791630322,730827.5,6767.1],[1791630642,730827.5,6767.1],[1791630942,730827.5,6767.1],[1791631262,730827.5,6767.1],[1791631542,730827.5,6767.1],[1791631862,730827.5,6767.1],[1791632142,730827.5,6767.1],[1791632442,730827.5,6767.1],[1791632742,730827.3,6767.1],[1791633042,730827.5,6767.1],[1791633342,730827.5,6767.1],[1791633662,730827.5,6767.1],[1791633922,730827.5,6767.1],[1791634242,730827.5,6767.1],[1791634542,730827.5,6767.1],[1791634842,730827.5,6767.1],[1791635142,730827.5,6767.1],[1791635442,730827.5,6767.1],[1791635742,730827.5,6767.1],[1791636042,730827.3,6767.1],[1791636342,730827.3,6767.1],[1791636642,730827.3,6767.1],[1791636942,730827.3,6767.1],[1791637242,730827.3,6767.1],[1791637542,730827.3,6767.1],[1791637862,730827.3,6767.1],[1791638142,730827.3,6767.1],[1791638442,730827.3,6767.1],[1791638742,730827.3,6767.1],[1791639042,730827.3,6767.1],[1791639342,730827.3,6767.1],[1791639642,730827.3,6767.1],[1791639942,730827.1,6767.1],[1791640242,730827.1,6767.1],[1791640542,730827,6767.1],[1791640842,730827,6767.1],[1791641142,730827,6767.1],[1791641442,730827.1,6767.1],[1791641742,730827.1,6767.1],[1791642062,730827.1,6767.1],[1791642362,730827.1,6767.1],[1791642642,730827.1,6767.1],[1791642942,730827.1,6767.1],[1791643242,730827.1,6767.1],[1791643562,730827.1,6767.1],[1791643842,730827,6767.1],[1791644142,730827,6767.1],[1791644462,730827,6767.1],[1791644742,730827,6767.1],[1791645042,730827,6767.1],[1791645342,730827,6767.1],[1791645642,730826.8,6767.1],[1791645942,730826.8,6767.1],[1791646242,730826.8,6767.2],[1791646542,730826.8,6767.2],[1791646842,730826.8,6767.2],[1791647142,730826.8,6767.2],[1791647442,730826.8,6767.2],[1791647742,730826.8,6767.2],[1791648062,730826.8,6767.2],[1791648342,730826.8,6767.2],[1791648642,730826.8,6767.2],[1791648942,730826.8,6767.2],[1791649242,730826.6,6767.2],[1791649522,730826.6,6767.2],[1791649862,730826.5,6767.2],[1791650122,730826.5,6767.2],[1791650442,730826.5,6767.2],[1791650742,730826.5,6767.2],[1791651062,730826.5,6767.2],[1791651342,730826.5,6767.2],[1791651682,730826.5,6767.2],[1791651942,730826.5,6767.2],[1791652242,730826.5,6767.2],[1791652543,730826.5,6767.2],[1791652842,730826.5,6767.2],[1791653142,730826.4,6767.2],[1791653462,730826.4,6767.2],[1791653742,730826.4,6767.2],[1791654042,730826.4,6767.2],[1791654362,730826.4,6767.2],[1791654642,730826.4,6767.2],[1791654942,730826.4,6767.2],[1791655302,730826.4,6767.2],[1791655542,730826.4,6767.2],[1791655842,730826.4,6767.2],[1791656122,730826.4,6767.2],[1791656442,730826.4,6767.2],[1791656742,730826.4,6767.2],[1791657042,730826.4,6767.2],[1791657322,730826.4,6767.2],[1791657662,730826.4,6767.2],[1791657962,730826.4,6767.2],[1791658262,730826.4,6767.2],[1791658542,730826.4,6767.2],[1791658862,730826.2,6767.2],[1791659142,730826.2,6767.2],[1791659442,730826.2,6767.2],[1791659762,730826.1,6767.2],[1791660042,730826.1,6767.2],[1791660342,730826.1,6767.2],[1791660642,730826.1,6767.2],[1791660942,730826.1,6767.2],[1791661242,730826.1,6767.2],[1791661542,730826.1,6767.2],[1791661842,730826.1,6767.2],[1791662142,730826.1,6767.2],[1791662462,730826.1,6767.2],[1791662742,730826.1,6767.2],[1791663042,730826.1,6767.2],[1791663342,730825.9,6767.2],[1791663642,730825.9,6767.2],[1791663922,730825.9,6767.2],[1791664242,730825.9,6767.2],[1791664522,730825.9,6767.2],[1791664842,730825.9,6767.2],[1791665146,730825.9,6767.2],[1791665442,730825.9,6767.2],[1791665742,730825.9,6767.2],[1791666062,730825.9,6767.2],[1791666342,730825.9,6767.2],[1791666642,730825.9,6767.2],[1791666944,730825.9,6767.2],[1791667242,730825.9,6767.2],[1791667542,730825.9,6767.2],[1791667862,730825.9,6767.2],[1791668142,730825.8,6767.2],[1791668422,730825.8,6767.2],[1791668742,730825.8,6767.2],[1791669042,730825.8,6767.2],[1791669322,730825.8,6767.2],[1791669682,730825.8,6767.2],[1791669945,730825.8,6767.2],[1791670242,730825.8,6767.2],[1791670542,730825.8,6767.2],[1791670842,730825.8,6767.2],[1791671122,730825.8,6767.2],[1791671442,730825.7,6767.2],[1791671742,730825.7,6767.2],[1791672042,730825.7,6767.2],[1791672342,730825.7,6767.2],[1791672622,730825.7,6767.2],[1791672942,730825.7,6767.2],[1791673262,730825.7,6767.2],[1791673522,730825.7,6767.2],[1791673822,730825.7,6767.2],[1791674122,730825.7,6767.2],[1791674422,730825.7,6767.2],[1791674722,730825.7,6767.2],[1791675062,730825.7,6767.2],[1791675322,730825.8,6767.2],[1791675622,730825.8,6767.2],[1791675942,730825.9,6767.2],[1791676242,730825.9,6767.2],[1791676542,730825.9,6767.2],[1791676882,730825.9,6767.2],[1791677122,730825.9,6767.2],[1791677422,730825.9,6767.2],[1791677742,730825.9,6767.2],[1791678042,730825.9,6767.2],[1791678342,730825.9,6767.2],[1791678642,730825.9,6767.2],[1791678922,730825.9,6767.2],[1791679242,730825.9,6767.2],[1791679522,730825.9,6767.2],[1791679822,730825.9,6767.2],[1791680122,730825.9,6767.2],[1791680442,730825.9,6767.2],[1791680742,730825.9,6767.2],[1791681042,730825.9,6767.2],[1791681322,730825.9,6767.2],[1791681622,730825.9,6767.2],[1791681922,730825.9,6767.2],[1791682242,730825.9,6767.2],[1791682522,730825.9,6767.2],[1791682842,730825.9,6767.2],[1791683122,730825.9,6767.2],[1791683442,730825.9,6767.2],[1791683742,730825.9,6767.2],[1791684042,730825.9,6767.2],[1791684342,730825.9,6767.2],[1791684642,730825.9,6767.2],[1791684942,730825.9,6767.2],[1791685242,730825.9,6767.2],[1791685542,730825.9,6767.2],[1791685822,730825.9,6767.2],[1791686142,730825.9,6767.2],[1791686442,730825.9,6767.2],[1791686742,730825.9,6767.2],[1791687042,730825.9,6767.2],[1791687342,730825.9,6767.2],[1791687662,730825.9,6767.2],[1791687942,730825.8,6767.2],[1791688222,730825.8,6767.2],[1791688542,730825.8,6767.2],[1791688842,730825.8,6767.2],[1791689122,730825.8,6767.2],[1791689442,730825.8,6767.2],[1791689742,730825.8,6767.2],[1791690042,730825.8,6767.2],[1791690342,730825.8,6767.2],[1791690642,730825.8,6767.2],[1791690942,730825.8,6767.2],[1791691242,730825.8,6767.2],[1791691542,730825.9,6767.2],[1791691842,730825.9,6767.2],[1791692142,730825.9,6767.2],[1791692423,730825.9,6767.2],[1791692722,730825.9,6767.2],[1791693042,730825.9,6767.2],[1791693342,730825.9,6767.2],[1791693642,730825.9,6767.2],[1791693942,730825.9,6767.2],[1791694242,730825.9,6767.2],[1791694542,730825.9,6767.2],[1791694862,730825.9,6767.2],[1791695142,730825.9,6767.2],[1791695442,730825.9,6767.2],[1791695722,730825.9,6767.2],[1791696022,730825.9,6767.2],[1791696342,730825.9,6767.2],[1791696642,730825.9,6767.2],[1791696922,730825.9,6767.2],[1791697222,730825.9,6767.2],[1791697542,730825.9,6767.2],[1791697842,730825.9,6767.2],[1791698122,730825.9,6767.2],[1791698462,730825.9,6767.2],[1791698742,730825.9,6767.2],[1791699042,730825.9,6767.2],[1791699342,730825.9,6767.2],[1791699642,730825.9,6767.2],[1791699942,730825.9,6767.2],[1791700242,730825.9,6767.2],[1791700542,730825.9,6767.2],[1791700842,730825.9,6767.2],[1791701122,730825.9,6767.2],[1791701422,730825.9,6767.2],[1791701742,730825.9,6767.2],[1791702062,730825.9,6767.2],[1791702322,730825.9,6767.2],[1791702642,730825.9,6767.2],[1791702942,730825.9,6767.2],[1791703242,730825.9,6767.2],[1791703542,730825.9,6767.2],[1791703862,730825.9,6767.2],[1791704142,730825.9,6767.2],[1791704442,730825.9,6767.2],[1791704762,730825.9,6767.2],[1791705042,730825.9,6767.2],[1791705342,730825.9,6767.2],[1791705682,730825.9,6767.2],[1791705942,730825.9,6767.2],[1791706242,730825.9,6767.2],[1791706562,730825.9,6767.2],[1791706862,730825.9,6767.2],[1791707142,730825.9,6767.2],[1791707462,730825.9,6767.2],[1791707742,730825.9,6767.2],[1791708042,730825.9,6767.2],[1791708342,730825.9,6767.2],[1791708662,730825.9,6767.2],[1791708942,730825.9,6767.2],[1791709242,730825.9,6767.2],[1791709542,730825.9,6767.2],[1791709842,730825.9,6767.2],[1791710142,730825.9,6767.2],[1791710442,730825.9,6767.2],[1791710742,730825.9,6767.2],[1791711042,730825.9,6767.2],[1791711342,730825.9,6767.2],[1791711662,730825.9,6767.2],[1791711962,730825.9,6767.2],[1791712262,730825.9,6767.2],[1791712522,730825.9,6767.2],[1791712882,730825.9,6767.2],[1791713142,730825.9,6767.4],[1791713442,730825.9,6767.4],[1791713742,730825.9,6767.4],[1791714042,730825.9,6767.4],[1791714342,730825.9,6767.4],[1791714642,730825.9,6767.4],[1791714944,730825.9,6767.4],[1791715262,730825.9,6767.4],[1791715562,730825.9,6767.4],[1791715842,730825.9,6767.4],[1791716142,730825.9,6767.4],[1791716442,730825.9,6767.4],[1791716742,730825.7,6767.4],[1791717062,730825.7,6767.4],[1791717362,730825.7,6767.4],[1791717642,730825.7,6767.4],[1791717922,730825.7,6767.4],[1791718244,730825.7,6767.4],[1791718542,730825.7,6767.4],[1791718842,730825.7,6767.4],[1791719142,730825.7,6767.4],[1791719442,730825.7,6767.4],[1791719742,730825.7,6767.4],[1791720042,730825.7,6767.4],[1791720342,730825.7,6767.4],[1791720642,730825.7,6767.4],[1791720942,730825.7,6767.4],[1791721242,730825.7,6767.4],[1791721562,730825.7,6767.4],[1791721862,730825.7,6767.4],[1791722142,730825.7,6767.4],[1791722442,730825.7,6767.4],[1791722762,730825.7,6767.4],[1791723042,730825.7,6767.4],[1791723362,730825.7,6767.4],[1791723682,730825.7,6767.4],[1791723922,730825.7,6767.4],[1791724262,730825.7,6767.4],[1791724542,730825.7,6767.4],[1791724842,730825.7,6767.4],[1791725142,730825.7,6767.4],[1791725462,730825.7,6767.4],[1791725762,730825.7,6767.4],[1791726062,730825.7,6767.4],[1791726362,730825.7,6767.4],[1791726642,730825.7,6767.4],[1791726942,730825.7,6767.4],[1791727243,730825.7,6767.4],[1791727542,730825.7,6767.4],[1791727842,730825.7,6767.4],[1791728142,730825.7,6767.4],[1791728442,730825.7,6767.4],[1791728742,730825.7,6767.4],[1791729062,730825.7,6767.2],[1791729342,730825.7,6767.2],[1791729662,730825.7,6767.2],[1791729942,730825.7,6767.2],[1791730242,730825.7,6767.2],[1791730543,730825.7,6767.2],[1791730882,730825.7,6767.2],[1791731142,730825.7,6767.2],[1791731462,730825.7,6767.2],[1791731742,730825.7,6767.2],[1791732062,730825.7,6767.2],[1791732322,730825.7,6767.2],[1791732642,730825.7,6767.2],[1791732922,730825.7,6767.2],[1791733242,730825.7,6767.2],[1791733542,730825.8,6767.2],[1791733842,730825.8,6767.2],[1791734122,730825.8,6767.2],[1791734502,730825.8,6767.2],[1791734762,730825.8,6767.2],[1791735042,730825.8,6767.2],[1791735342,730825.8,6767.2],[1791735662,730825.8,6767.2],[1791735942,730825.8,6767.2],[1791736244,730825.8,6767.2],[1791736562,730825.8,6767.2],[1791736862,730825.8,6767.2],[1791737142,730825.8,6767.2],[1791737462,730825.8,6767.2],[1791737722,730825.8,6767.2],[1791738082,730825.7,6767.2],[1791738342,730825.7,6767.2],[1791738642,730825.7,6767.2],[1791738962,730825.5,6767.2],[1791739242,730825.5,6767.2],[1791739564,730825.5,6767.2],[1791739842,730825.5,6767.2],[1791740142,730825.5,6767.2],[1791740422,730825.5,6767.2],[1791740762,730825.5,6767.2],[1791741042,730825.5,6767.2],[1791741342,730825.5,6767.2],[1791741682,730825.5,6767.2],[1791741942,730825.5,6767.2],[1791742250,730825.5,6767.2],[1791742562,730825.5,6767.2],[1791742842,730825.5,6767.2],[1791743142,730825.5,6767.2],[1791743482,730825.5,6767.2],[1791743742,730825.5,6767.2],[1791744042,730825.5,6767.2],[1791744362,730825.5,6767.2],[1791744642,730825.5,6767.2],[1791744922,730825.5,6767.2],[1791745282,730825.5,6767.2],[1791745522,730825.5,6767.2],[1791745862,730825.5,6767.2],[1791746162,730825.5,6767.2],[1791746462,730825.5,6767.2],[1791746742,730825.5,6767.2],[1791747062,730825.5,6767.2],[1791747322,730825.5,6767.2],[1791747642,730825.5,6767.2],[1791747922,730825.5,6767.2],[1791748262,730825.5,6767.2],[1791748542,730825.5,6767.2],[1791748842,730825.5,6767.2],[1791749142,730825.5,6767.2],[1791749462,730825.5,6767.2],[1791749742,730825.5,6767.2],[1791750042,730825.5,6767.2],[1791750342,730825.5,6767.2],[1791750662,730825.5,6767.2],[1791750942,730825.5,6767.2],[1791751242,730825.5,6767.2],[1791751542,730825.5,6767.2],[1791751842,730825.5,6767.2],[1791752142,730825.5,6767.2],[1791752462,730825.5,6767.2],[1791752742,730825.5,6767.2],[1791753042,730825.5,6767.2],[1791753342,730825.5,6767.2],[1791753642,730825.5,6767.2],[1791753942,730825.4,6767.2],[1791754242,730825.4,6767.2],[1791754542,730825.4,6767.2],[1791754842,730825.4,6767.2],[1791755162,730825.4,6767.2],[1791755443,730825.5,6767.2],[1791755722,730825.5,6767.2],[1791756062,730825.5,6767.2],[1791756322,730825.5,6767.2],[1791756622,730825.5,6767.2],[1791756942,730825.5,6767.2],[1791757242,730825.5,6767.2],[1791757542,730825.5,6767.2],[1791757842,730825.5,6767.2],[1791758142,730825.5,6767.2],[1791758443,730825.5,6767.2],[1791758722,730825.5,6767.2],[1791759042,730825.5,6767.2],[1791759343,730825.5,6767.2],[1791759662,730825.5,6767.2],[1791759942,730825.5,6767.2],[1791760222,730825.5,6767.2],[1791760542,730825.5,6767.2],[1791760822,730825.5,6767.2],[1791761142,730825.5,6767.2],[1791761442,730825.5,6767.2],[1791761722,730825.5,6767.2],[1791762022,730825.5,6767.2],[1791762342,730825.5,6767.2],[1791762622,730825.5,6767.2],[1791762942,730825.5,6767.2],[1791763262,730825.5,6767.2],[1791763542,730825.5,6767.2],[1791763848,730825.5,6767.2],[1791764142,730825.5,6767.2],[1791764442,730825.5,6767.2],[1791764742,730825.5,6767.2],[1791765062,730825.5,6767.2],[1791765342,730825.4,6767.2],[1791765622,730825.4,6767.2],[1791765942,730825.4,6767.2],[1791766242,730825.4,6767.2],[1791766522,730825.4,6767.2],[1791766842,730825.4,6767.2],[1791767142,730825.4,6767.2],[1791767442,730825.4,6767.2],[1791767742,730825.4,6767.2],[1791768022,730825.4,6767.2],[1791768322,730825.4,6767.2],[1791768662,730825.4,6767.2],[1791768942,730825.4,6767.2],[1791769222,730825.4,6767.2],[1791769542,730825.5,6767.2],[1791769842,730825.5,6767.2],[1791770142,730825.5,6767.2],[1791770442,730825.5,6767.2],[1791770742,730825.5,6767.2],[1791771022,730825.6,6767.2],[1791771322,730825.6,6767.2],[1791771622,730825.6,6767.2],[1791771942,730825.6,6767.2],[1791772242,730825.6,6767.2],[1791772522,730825.6,6767.2],[1791772842,730825.6,6767.2],[1791773142,730825.6,6767.2],[1791773442,730825.6,6767.2],[1791773722,730825.6,6767.2],[1791774062,730825.6,6767.2],[1791774342,730825.6,6767.2],[1791774622,730825.6,6767.2],[1791774942,730825.6,6767.2],[1791775222,730825.6,6767.2],[1791775542,730825.6,6767.2],[1791775842,730825.7,6767.2],[1791776142,730825.7,6767.2],[1791776442,730825.7,6767.2],[1791776742,730825.7,6767.2],[1791777042,730825.7,6767.2],[1791777322,730825.7,6767.2],[1791777662,730825.7,6767.2],[1791777942,730825.7,6767.2],[1791778242,730825.7,6767.2],[1791778542,730825.7,6767.2],[1791778842,730825.7,6767.2],[1791779142,730825.7,6767.2],[1791779462,730825.7,6767.2],[1791779742,730825.7,6767.2],[1791780042,730825.7,6767.2],[1791780342,730825.7,6767.2],[1791780622,730825.7,6767.2],[1791780942,730825.7,6767.2],[1791781262,730825.7,6767.2],[1791781522,730825.7,6767.2],[1791781842,730825.7,6767.2],[1791782122,730825.7,6767.2],[1791782442,730825.7,6767.2],[1791782742,730825.7,6767.2],[1791783042,730825.7,6767.2],[1791783342,730825.7,6767.2],[1791783642,730825.7,6767.2],[1791783942,730825.7,6767.2],[1791784262,730825.7,6767.2],[1791784542,730825.7,6767.2],[1791784862,730825.7,6767.2],[1791785142,730825.7,6767.2],[1791785442,730825.7,6767.2],[1791785742,730825.7,6767.2],[1791786042,730825.7,6767.2],[1791786342,730825.7,6767.2],[1791786662,730825.7,6767.2],[1791786942,730825.7,6767.2],[1791787222,730825.7,6767.2],[1791787562,730825.7,6767.2],[1791787842,730825.7,6767.2],[1791788122,730825.7,6767.2],[1791788462,730825.7,6767.2],[1791788742,730825.7,6767.2],[1791789042,730825.7,6767.2],[1791789322,730825.7,6767.2],[1791789642,730825.7,6767.2],[1791789942,730825.7,6767.2],[1791790262,730825.7,6767.2],[1791790542,730825.7,6767.2],[1791790842,730825.7,6767.2],[1791791142,730825.7,6767.2],[1791791442,730825.7,6767.2],[1791791742,730825.7,6767.2],[1791792082,730825.7,6767.2],[1791792342,730825.7,6767.2],[1791792662,730825.7,6767.2],[1791792962,730825.7,6767.2],[1791793242,730825.7,6767.2],[1791793542,730825.7,6767.2],[1791793862,730825.7,6767.2],[1791794142,730825.7,6767.2],[1791794462,730825.7,6767.2],[1791794762,730825.7,6767.2],[1791795062,730825.7,6767.2],[1791795342,730825.7,6767.2],[1791795682,730825.7,6767.2],[1791795942,730825.7,6767.2],[1791796242,730825.7,6767.2],[1791796542,730825.7,6767.2],[1791796862,730825.7,6767.2],[1791797142,730825.7,6767.2],[1791797462,730825.7,6767.2],[1791797742,730825.7,6767.2],[1791798062,730825.7,6767.2],[1791798342,730825.7,6767.2],[1791798642,730825.7,6767.2],[1791798922,730825.5,6767.2],[1791799242,730825.5,6767.2],[1791799542,730825.5,6767.2],[1791799842,730825.5,6767.2],[1791800142,730825.5,6767.2],[1791800442,730825.5,6767.2],[1791800742,730825.5,6767.2],[1791801062,730825.5,6767.2],[1791801322,730825.5,6767.2],[1791801642,730825.5,6767.2],[1791801942,730825.5,6767.2],[1791802242,730825.5,6767.2],[1791802542,730825.5,6767.2],[1791802842,730825.5,6767.2],[1791803142,730825.5,6767.2],[1791803462,730825.5,6767.2],[1791803762,730825.5,6767.2],[1791804042,730825.5,6767.2],[1791804322,730825.5,6767.2],[1791804682,730825.5,6767.2],[1791804942,730825.5,6767.2],[1791805242,730825.5,6767.2],[1791805562,730825.5,6767.2],[1791805842,730825.5,6767.2],[1791806122,730825.5,6767.2],[1791806482,730825.5,6767.2],[1791806722,730825.5,6767.2],[1791807042,730825.5,6767.2],[1791807342,730825.5,6767.2],[1791807642,730825.5,6767.2],[1791807942,730825.5,6767.2],[1791808242,730825.5,6767.2],[1791808542,730825.5,6767.2],[1791808862,730825.5,6767.2],[1791809162,730825.5,6767.2],[1791809446,730825.5,6767.2],[1791809742,730825.5,6767.2],[1791810042,730825.5,6767.2],[1791810362,730825.5,6767.2],[1791810642,730825.5,6767.2],[1791810942,730825.5,6767.2],[1791811262,730825.5,6767.2],[1791811562,730825.5,6767.2],[1791811862,730825.5,6767.2],[1791812142,730825.5,6767.2],[1791812462,730825.5,6767.2],[1791812763,730825.5,6767.2],[1791813042,730825.5,6767.2],[1791813342,730825.5,6767.2],[1791813682,730825.5,6767.2],[1791813942,730825.5,6767.2],[1791814262,730825.5,6767.2],[1791814542,730825.5,6767.2],[1791814842,730825.5,6767.2],[1791815162,730825.5,6767.2],[1791815482,730825.5,6767.2],[1791815762,730825.5,6767.2],[1791816042,730825.5,6767.2],[1791816342,730825.5,6767.2],[1791816642,730825.5,6767.2],[1791816922,730825.5,6767.2],[1791817282,730825.5,6767.2],[1791817562,730825.5,6767.2],[1791817842,730825.5,6767.2],[1791818162,730825.5,6767.2],[1791818442,730825.5,6767.2],[1791818742,730825.5,6767.2],[1791819082,730825.5,6767.2],[1791819362,730825.5,6767.2],[1791819662,730825.5,6767.2],[1791819944,730825.5,6767.2],[1791820242,730825.5,6767.2],[1791820562,730825.5,6767.2],[1791820863,730825.5,6767.2],[1791821162,730825.5,6767.2],[1791821442,730825.5,6767.2],[1791821742,730825.5,6767.2],[1791822062,730825.5,6767.2],[1791822342,730825.5,6767.2],[1791822662,730825.5,6767.2],[1791822922,730825.5,6767.2],[1791823262,730825.5,6767.2],[1791823542,730825.5,6767.2],[1791823842,730825.5,6767.2],[1791824122,730825.5,6767.2],[1791824442,730825.5,6767.2],[1791824742,730825.5,6767.2],[1791825042,730825.5,6767.2],[1791825362,730825.5,6767.2],[1791825662,730825.5,6767.2],[1791825942,730825.5,6767.2],[1791826242,730825.5,6767.2],[1791826542,730825.5,6767.2],[1791826862,730825.5,6767.2],[1791827162,730825.5,6767.2],[1791827442,730825.5,6767.2],[1791827742,730825.5,6767.2],[1791828062,730825.5,6767.2],[1791828362,730825.5,6767.2],[1791828642,730825.5,6767.2],[1791828962,730825.5,6767.2],[1791829242,730825.5,6767.2],[1791829522,730825.5,6767.2],[1791829862,730825.5,6767.2],[1791830162,730825.5,6767.2],[1791830462,730825.5,6767.2],[1791830762,730825.5,6767.2],[1791831062,730825.5,6767.2],[1791831342,730825.5,6767.2],[1791831682,730825.5,6767.2],[1791831962,730825.5,6767.2],[1791832262,730825.5,6767.2],[1791832542,730825.3,6767.2],[1791832842,730825.3,6767.2],[1791833142,730825.3,6767.2],[1791833462,730825.3,6767.2],[1791833762,730825.3,6767.2],[1791834042,730825.3,6767.2],[1791834362,730825.3,6767.2],[1791834642,730825.3,6767.2],[1791834942,730825.3,6767.2],[1791835262,730825.3,6767.2],[1791835562,730825.3,6767.2],[1791835862,730825.3,6767.2],[1791836142,730825.3,6767.2],[1791836442,730825.3,6767.2],[1791836742,730825.3,6767.2],[1791837062,730825.3,6767.2],[1791837322,730825.3,6767.2],[1791837662,730825.2,6767.2],[1791837944,730825.2,6767.2],[1791838242,730825.2,6767.2],[1791838542,730825.2,6767.3],[1791838882,730825.2,6767.3],[1791839142,730825.2,6767.3],[1791839442,730825.2,6767.3],[1791839742,730825.2,6767.3],[1791840042,730825.2,6767.3],[1791840342,730825.2,6767.3],[1791840642,730825.2,6767.3],[1791840943,730825.2,6767.3],[1791841242,730825.2,6767.3],[1791841542,730825.2,6767.3],[1791841842,730825.2,6767.3],[1791842142,730825.2,6767.3],[1791842482,730825.2,6767.3],[1791842742,730825.2,6767.3],[1791843042,730825.2,6767.3],[1791843342,730825.2,6767.3],[1791843642,730825.2,6767.3],[1791843925,730825.2,6767.3],[1791844242,730825.2,6767.3],[1791844542,730825.2,6767.3],[1791844842,730825.2,6767.3],[1791845144,730825.2,6767.3],[1791845422,730825.2,6767.3],[1791845722,730825.2,6767.3],[1791846062,730825.2,6767.3],[1791846342,730825.2,6767.3],[1791846642,730825.2,6767.3],[1791846942,730825.2,6767.3],[1791847242,730825.2,6767.3],[1791847542,730825.2,6767.3],[1791847842,730825.2,6767.3],[1791848122,730825.2,6767.3],[1791848442,730825.2,6767.3],[1791848742,730825.2,6767.3],[1791849022,730825.2,6767.3],[1791849322,730825.2,6767.3],[1791849642,730825.2,6767.3],[1791849922,730825.1,6767.3],[1791850222,730825.1,6767.3],[1791850542,730825.1,6767.3],[1791850842,730825.1,6767.3],[1791851122,730825.1,6767.3],[1791851442,730825.1,6767.3],[1791851722,730825.1,6767.3],[1791852042,730825.1,6767.3],[1791852342,730825.1,6767.3],[1791852642,730825.1,6767.3],[1791852922,730825.1,6767.3],[1791853242,730825.1,6767.3],[1791853522,730825.1,6767.3],[1791853842,730825.1,6767.3],[1791854142,730825.1,6767.3],[1791854422,730825.1,6767.3],[1791854742,730825.1,6767.3],[1791855042,730825.1,6767.3],[1791855342,730825.1,6767.3],[1791855622,730825.1,6767.3],[1791855942,730825.1,6767.3],[1791856242,730825.1,6767.3],[1791856522,730825.1,6767.3],[1791856862,730825.1,6767.3],[1791857122,730825.1,6767.3],[1791857442,730825.1,6767.3],[1791857722,730825.1,6767.3],[1791858042,730825.1,6767.3],[1791858322,730825.1,6767.3],[1791858642,730825.1,6767.3],[1791858942,730825.1,6767.3],[1791859242,730825.1,6767.3],[1791859542,730825.1,6767.3],[1791859842,730825.1,6767.3],[1791860142,730825.1,6767.3],[1791860442,730825.1,6767.3],[1791860742,730825.1,6767.3],[1791861042,730825.1,6767.3],[1791861342,730825.1,6767.3],[1791861642,730825.1,6767.3],[1791861922,730825.1,6767.3],[1791862242,730825.1,6767.3],[1791862522,730825.1,6767.3],[1791862822,730825.1,6767.3],[1791863142,730825.1,6767.3],[1791863442,730825.1,6767.3],[1791863722,730825.1,6767.3],[1791864062,730825.1,6767.3],[1791864342,730825.1,6767.3],[1791864642,730825.1,6767.3],[1791864942,730825.1,6767.3],[1791865242,730825.1,6767.3],[1791865542,730825.1,6767.3],[1791865842,730825.1,6767.3],[1791866142,730825.1,6767.3],[1791866442,730825.1,6767.3],[1791866742,730825.1,6767.3],[1791867042,730825.1,6767.3],[1791867322,730825.1,6767.3],[1791867662,730825.1,6767.3],[1791867942,730825.1,6767.3],[1791868242,730825.1,6767.3],[1791868542,730825.1,6767.3],[1791868842,730825.1,6767.3],[1791869142,730825.1,6767.3],[1791869442,730825.1,6767.3],[1791869722,730825.1,6767.3],[1791870042,730825.1,6767.3],[1791870342,730825.1,6767.3],[1791870642,730825.1,6767.3],[1791870922,730825.1,6767.3],[1791871282,730825.1,6767.3],[1791871542,730825.1,6767.3],[1791871842,730825.1,6767.3],[1791872142,730825.1,6767.3],[1791872442,730825.1,6767.3],[1791872722,730825.1,6767.3],[1791873042,730825.1,6767.3],[1791873342,730825.1,6767.3],[1791873642,730825.1,6767.3],[1791873962,730825.1,6767.3],[1791874242,730825.1,6767.3],[1791874542,730825.1,6767.3],[1791874882,730825.1,6767.3],[1791875142,730825.1,6767.3],[1791875442,730825.1,6767.3],[1791875742,730825.1,6767.3],[1791876042,730825.1,6767.3],[1791876342,730825.1,6767.3],[1791876662,730825.1,6767.3],[1791876922,730825.1,6767.3],[1791877242,730825.1,6767.3],[1791877542,730825.1,6767.3],[1791877842,730825.1,6767.3],[1791878122,730825.1,6767.3],[1791878482,730825.1,6767.3],[1791878742,730825.1,6767.3],[1791879042,730825.1,6767.3],[1791879362,730825.1,6767.3],[1791879642,730825.1,6767.3],[1791879942,730825.1,6767.3],[1791880242,730825.1,6767.3],[1791880542,730825.1,6767.3],[1791880842,730825.1,6767.3],[1791881142,730825.1,6767.3],[1791881442,730825.1,6767.3],[1791881742,730825.1,6767.3],[1791882082,730825.1,6767.3],[1791882342,730825.1,6767.3],[1791882642,730825.1,6767.3],[1791882922,730825.1,6767.3],[1791883242,730825.1,6767.3],[1791883522,730825.1,6767.3],[1791883862,730825.1,6767.3],[1791884142,730825.1,6767.3],[1791884442,730825.1,6767.3],[1791884742,730825.1,6767.3],[1791885042,730825.1,6767.3],[1791885342,730825.1,6767.3],[1791885682,730825.1,6767.3],[1791885942,730825.1,6767.3],[1791886242,730825.1,6767.3],[1791886562,730825.1,6767.3],[1791886862,730825.1,6767.3],[1791887142,730825.1,6767.3],[1791887462,730825.1,6767.3],[1791887722,730825.1,6767.3],[1791888042,730825.1,6767.3],[1791888362,730825.1,6767.3],[1791888642,730825.1,6767.3],[1791888942,730825.1,6767.3],[1791889242,730825.1,6767.3],[1791889542,730825.1,6767.3],[1791889842,730825.1,6767.3],[1791890142,730825.1,6767.3],[1791890462,730825.1,6767.3],[1791890722,730825.1,6767.3],[1791891082,730825.1,6767.3],[1791891342,730825.1,6767.3],[1791891662,730825.1,6767.3],[1791891942,730825.1,6767.3],[1791892242,730825.1,6767.3],[1791892542,730825.1,6767.3],[1791892862,730825.1,6767.3],[1791893142,730825.1,6767.3],[1791893442,730825.1,6767.3],[1791893742,730825.1,6767.3],[1791894062,730825.1,6767.3],[1791894342,730825.1,6767.3],[1791894662,730825.1,6767.3],[1791894942,730825.1,6767.3],[1791895242,730825.1,6767.3],[1791895562,730825.1,6767.3],[1791895842,730825.1,6767.3],[1791896122,730825.1,6767.3],[1791896482,730825.1,6767.3],[1791896762,730825.1,6767.3],[1791897062,730825.1,6767.3],[1791897362,730825.1,6767.3],[1791897642,730825.1,6767.3],[1791897922,730825.1,6767.3],[1791898282,730825.1,6767.3],[1791898542,730825.1,6767.3],[1791898842,730825.1,6767.3],[1791899182,730825.1,6767.3],[1791899444,730825.1,6767.3],[1791899762,730825.1,6767.3],[1791900062,730825.1,6767.3],[1791900342,730825.1,6767.3],[1791900682,730825,6767.3],[1791900942,730825,6767.3],[1791901282,730825,6767.3],[1791901562,730825,6767.3],[1791901862,730825,6767.3],[1791902142,730825,6767.3],[1791902462,730825,6767.3],[1791902762,730825,6767.3],[1791903042,730825,6767.3],[1791903342,730825,6767.3],[1791903682,730825,6767.3],[1791903962,730825,6767.3],[1791904242,730825,6767.3],[1791904562,730825,6767.3],[1791904842,730825,6767.3],[1791905122,730825,6767.3],[1791905462,730824.9,6767.3],[1791905762,730824.9,6767.3],[1791906062,730824.9,6767.3],[1791906362,730824.9,6767.3],[1791906662,730824.9,6767.3],[1791906926,730824.9,6767.3],[1791907282,730824.9,6767.3],[1791907542,730824.9,6767.3],[1791907862,730824.9,6767.3],[1791908165,730824.9,6767.3],[1791908442,730824.9,6767.3],[1791908742,730824.9,6767.3],[1791909062,730824.9,6767.3],[1791909362,730824.8,6767.3],[1791909662,730824.8,6767.3],[1791909942,730824.8,6767.3],[1791910242,730824.8,6767.3],[1791910542,730824.8,6767.3],[1791910862,730824.8,6767.3],[1791911162,730824.8,6767.3],[1791911462,730824.8,6767.3],[1791911742,730824.8,6767.3],[1791912062,730824.8,6767.3],[1791912322,730824.8,6767.3],[1791912682,730824.8,6767.3],[1791912942,730824.6,6767.3],[1791913262,730824.6,6767.3],[1791913542,730824.6,6767.3],[1791913862,730824.6,6767.3],[1791914142,730824.6,6767.3],[1791914462,730824.6,6767.2],[1791914762,730824.6,6767.2],[1791915042,730824.6,6767.2],[1791915362,730824.6,6767.2],[1791915662,730824.6,6767.2],[1791915942,730824.6,6767.2],[1791916262,730824.6,6767.2],[1791916542,730824.6,6767.2],[1791916862,730824.6,6767.2],[1791917142,730824.6,6767.2],[1791917462,730824.8,6767.2],[1791917742,730824.8,6767.2],[1791918042,730824.8,6767.2],[1791918342,730824.8,6767.2],[1791918662,730824.8,6767.2],[1791918942,730824.8,6767.2],[1791919282,730824.8,6767.2],[1791919562,730824.8,6767.2],[1791919862,730824.9,6767.2],[1791920162,730824.9,6767.2],[1791920443,730824.9,6767.2],[1791920762,730824.9,6767.2],[1791921042,730824.9,6767.2],[1791921342,730824.9,6767.2],[1791921662,730824.9,6767.2],[1791921962,730824.9,6767.2],[1791922242,730824.9,6767.2],[1791922542,730824.9,6767.2],[1791922842,730824.9,6767.2],[1791923162,730824.9,6767.2],[1791923442,730824.9,6767.2],[1791923742,730824.9,6767.2],[1791924042,730824.9,6767.2],[1791924362,730824.9,6767.2],[1791924642,730824.9,6767.2],[1791924942,730824.9,6767.2],[1791925282,730824.9,6767.2],[1791925562,730824.9,6767.2],[1791925842,730824.9,6767.2],[1791926162,730824.9,6767.2],[1791926442,730824.9,6767.2],[1791926742,730824.9,6767.2],[1791927063,730824.9,6767.2],[1791927342,730824.9,6767.2],[1791927642,730824.9,6767.2],[1791927942,730824.9,6767.2],[1791928242,730824.9,6767.2],[1791928522,730824.9,6767.2],[1791928862,730824.9,6767.2],[1791929122,730824.9,6767.2],[1791929442,730824.9,6767.2],[1791929725,730824.9,6767.2],[1791930022,730824.9,6767.2],[1791930322,730824.9,6767.2],[1791930642,730824.9,6767.2],[1791930942,730824.9,6767.2],[1791931242,730824.8,6767.2],[1791931522,730824.8,6767.2],[1791931842,730824.8,6767.2],[1791932142,730824.8,6767.2],[1791932442,730824.8,6767.2],[1791932742,730824.8,6767.2],[1791933042,730824.8,6767.2],[1791933342,730824.8,6767.2],[1791933642,730824.8,6767.2],[1791933942,730824.8,6767.2],[1791934242,730824.8,6767.2],[1791934542,730824.8,6767.2],[1791934842,730824.8,6767.2],[1791935142,730824.8,6767.2],[1791935442,730824.8,6767.2],[1791935742,730824.8,6767.2],[1791936022,730824.8,6767.2],[1791936342,730824.8,6767.2],[1791936642,730824.8,6767.2],[1791936942,730824.8,6767.2],[1791937242,730824.8,6767.2],[1791937542,730824.8,6767.2],[1791937842,730824.8,6767.2],[1791938142,730824.8,6767.2],[1791938442,730824.8,6767.2],[1791938742,730824.8,6767.2],[1791939042,730824.8,6767.2],[1791939343,730824.8,6767.2],[1791939642,730824.8,6767.2],[1791939942,730824.8,6767.2],[1791940242,730824.8,6767.2],[1791940542,730824.8,6767.2],[1791940842,730824.8,6767.2],[1791941142,730824.8,6767.2],[1791941442,730824.8,6767.2],[1791941742,730824.8,6767.2],[1791942042,730824.8,6767.2],[1791942342,730824.8,6767.2],[1791942642,730824.8,6767.2],[1791942942,730824.8,6767.2],[1791943242,730824.8,6767.2],[1791943542,730824.8,6767.2],[1791943842,730824.8,6767.2],[1791944142,730824.8,6767.2],[1791944442,730824.8,6767.2],[1791944742,730824.8,6767.2],[1791945042,730824.8,6767.2],[1791945342,730824.8,6767.2],[1791945642,730824.8,6767.2],[1791945942,730824.8,6767.2],[1791946242,730824.8,6767.2],[1791946542,730824.8,6767.2],[1791946842,730824.8,6767.2],[1791947142,730824.8,6767.2],[1791947442,730824.8,6767.2],[1791947742,730824.8,6767.2],[1791948042,730824.8,6767.2],[1791948342,730824.8,6767.2],[1791948642,730824.8,6767.2],[1791948942,730824.8,6767.2],[1791949242,730824.8,6767.2],[1791949542,730824.8,6767.2],[1791949842,730824.8,6767.2],[1791950142,730824.8,6767.2],[1791950462,730824.8,6767.2],[1791950743,730824.8,6767.2],[1791951042,730824.7,6767.2],[1791951342,730824.7,6767.2],[1791951642,730824.7,6767.2],[1791951942,730824.7,6767.2],[1791952242,730824.7,6767.2],[1791952542,730824.7,6767.2],[1791952842,730824.7,6767.2],[1791953142,730824.7,6767.2],[1791953442,730824.7,6767.2],[1791953742,730824.7,6767.2],[1791954042,730824.7,6767.2],[1791954342,730824.7,6767.2],[1791954642,730824.7,6767.2],[1791954942,730824.7,6767.2],[1791955242,730824.7,6767.2],[1791955542,730824.7,6767.2],[1791955842,730824.7,6767.2],[1791956142,730824.7,6767.2],[1791956442,730824.7,6767.2],[1791956742,730824.7,6767.2],[1791957042,730824.7,6767.2],[1791957342,730824.7,6767.2],[1791957642,730824.7,6767.2],[1791957942,730824.7,6767.2],[1791958242,730824.7,6767.2],[1791958542,730824.7,6767.2],[1791958842,730824.7,6767.2],[1791959142,730824.7,6767.2],[1791959442,730824.7,6767.2],[1791959742,730824.7,6767.2],[1791960042,730824.8,6767.2],[1791960342,730824.8,6767.2],[1791960642,730824.8,6767.2],[1791960942,730824.8,6767.2],[1791961242,730824.8,6767.2],[1791961542,730824.8,6767.2],[1791961842,730824.8,6767.2],[1791962142,730824.8,6767.2],[1791962442,730824.8,6767.2],[1791962742,730824.8,6767.2],[1791963042,730824.8,6767.2],[1791963342,730824.8,6767.2],[1791963642,730824.7,6767.2],[1791963942,730824.7,6767.2],[1791964242,730824.7,6767.2],[1791964542,730824.6,6767.2],[1791964862,730824.6,6767.2],[1791965142,730824.6,6767.2],[1791965442,730824.6,6767.2],[1791965742,730824.6,6767.2],[1791966042,730824.6,6767.2],[1791966342,730824.6,6767.2],[1791966642,730824.6,6767.2],[1791966942,730824.6,6767.2],[1791967242,730824.6,6767.2],[1791967542,730824.6,6767.2],[1791967842,730824.6,6767.2],[1791968142,730824.6,6767.2],[1791968442,730824.6,6767.2],[1791968742,730824.6,6767.2],[1791969042,730824.6,6767.2],[1791969342,730824.6,6767.2],[1791969642,730824.6,6767.2],[1791969942,730824.6,6767.2],[1791970242,730824.6,6767.2],[1791970542,730824.7,6767.2],[1791970842,730824.7,6767.2],[1791971142,730824.7,6767.2],[1791971442,730824.8,6767.2]],"hourly":[[1788393600,98999999.9,500],[1788408000,98999999.5,500],[1788422400,69999999.7,500],[1788436800,19999999.7,5000],[1788451200,18000498.2,5000.2],[1788465600,9999999.6,5000.6],[1788480000,9000498,5001],[1788494400,9000497.4,45889.5],[1788508800,5000000,45889.5],[1788523200,4999999,45889.5],[1788537600,4999998.4,63667.2],[1788552000,4499998.9,26418.8],[1788566400,4095476.4,26418.8],[1788580800,4499998.7,45889.6],[1788595200,4499998.5,45889.6],[1788609600,4499998.5,45889.6],[1788624000,4499998.3,45889.6],[1788638400,4499998.3,26418.8],[1788652800,4499998.3,26418.8],[1788667200,4499998.2,26418.8],[1788681600,4499998.2,26418.8],[1788696000,4499998.1,26418.8],[1788710400,4499998.1,26418.8],[1788724800,4499998.2,327388.1],[1788739200,4499998.1,327388.1],[1788753600,4499998.1,327388.1],[1788768000,4499998.1,327388.1],[1788782400,4499998.1,327388.1],[1788825600,4499998.1,14286.6],[1788840000,4499998,200000.1],[1788854400,4000000,5000.9],[1788868800,4499997.2,5001.1],[1788883200,4050496.3,5001.3],[1788897600,4050495.9,7795.5],[1788912000,3645945.5,5001.6],[1788926400,3281850.5,5639.4],[1788940800,3281849,5639.4]],"daily":[]}}