{"bazaar":{"summary":{"sampleCount":10674,"firstTracked":1788390310,"lastTracked":1791971442,"low":{"t":1791762022,"value":250000},"high":{"t":1788395110,"value":30000000},"day":{"seconds":86400,"startAt":1791962442,"endAt":1791971442,"start":5000000,"end":1405555.2,"change":-3594444.8,"changePct":-0.7188889599999999},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":557226.3,"end":1405555.2,"change":848328.8999999999,"changePct":1.522413604670131}},"raw":[[1788947701,3553983.5,267277.9],[1788948001,3553983.5,267277.9],[1788948321,3553983.5,267277.9],[1788948621,3553983.6,267277.9],[1788948921,3553983.6,267277.9],[1788949221,3553983.6,267277.9],[1788949521,3553983.6,267277.9],[1788949821,3553983.6,267277.9],[1788950120,3553983.6,267277.9],[1788950420,3553983.6,267277.9],[1788950720,3553983.6,267277.9],[1788951020,3553983.5,267277.9],[1788951321,3553983.5,267277.9],[1788951620,3553983.5,267277.9],[1788951920,3553983.5,267277.9],[1788952220,3553983.5,267277.9],[1788952521,3553983.5,267277.9],[1788952821,3553983.5,267277.9],[1788953121,3553983.5,267278],[1788953421,3553983.5,267278],[1788953721,3553983.5,267278],[1788954021,3553983.5,267278],[1788954321,3553983.5,267278],[1788954621,3553983.5,267278],[1788954921,3553983.5,267278],[1788955221,3553983.5,267278],[1788955521,3553983.5,267278],[1788955821,3553983.5,267278],[1788956120,3553983.5,267278],[1788956421,3553983.5,267278],[1788956721,3553983.5,267278],[1788957020,3553983.5,267278],[1788957321,3553983.5,267278],[1788957621,3553983.5,267278],[1788957921,3553983.5,267278],[1788958220,3553983.5,267278],[1788958521,3553983.5,267278],[1788958823,3553983.5,267278],[1788959121,3553983.5,267278],[1788959420,3553983.5,267278],[1788959721,3553983.5,267278],[1788960021,3553983.5,267278],[1788960321,3553983.5,267278],[1788960621,3553983.5,267278],[1788960920,3553983.5,267278],[1788961221,3553983.5,267278],[1788961520,3553983.5,267278],[1788961820,3553983.5,267278],[1788962121,3553983.5,267278],[1788962421,3553983.5,267278],[1788962721,3553983.5,267278],[1788963021,3553983.5,267278],[1788963321,3553983.5,267278],[1788963621,3553983.5,267278],[1788963921,3553983.5,267278],[1788964221,3553983.5,267278],[1788964521,3553983.5,267278],[1788964821,3553983.5,267278],[1788965122,3553983.5,267278],[1788965421,3553983.5,267278],[1788965720,3553983.5,267278],[1788966021,3553983.5,267278],[1788966321,3553983.5,267278],[1788966604,3553983.3,267278],[1788966920,3553983.3,267278],[1788967221,3553983.3,267278],[1788967521,3553983.3,267278],[1788967821,3553983.3,267278],[1788968121,3553983.3,267278],[1788968421,3553983.3,267278],[1788968721,3553983.3,267278],[1788969021,3553983.3,267278],[1788969324,3553983.3,267278],[1788969621,3553983.3,267278],[1788969921,3553983.3,267278],[1788970221,3553983.3,267278],[1788970521,3553983.3,267278],[1788970821,3553983.3,267278],[1788971121,3553983.3,267278],[1788971421,3553983.3,267278],[1788971721,3553983.3,267278],[1788972021,3553983.3,267278],[1788972321,3553983.3,267278],[1788972621,3553983.3,267278],[1788972921,3553983.3,267278],[1788973220,3553983.3,267278],[1788973521,3553983.3,267278],[1788973821,3553983.3,267278],[1788974121,3553983.3,267278],[1788974420,3553983.3,267278],[1788974721,3553983.3,267278],[1788975021,3553983.3,267278],[1788975320,3553983.3,267278],[1788975621,3553983.3,267278],[1788975921,3553983.3,267278],[1788976221,3553983.3,267278.1],[1788976520,3553983.4,267278.1],[1788976821,3553983.4,267278.1],[1788977122,3225312.9,267278.1],[1788977421,3225312.9,267278.1],[1788977721,3225312.9,267278.1],[1788978021,3225312.9,267278.1],[1788978321,3225312.9,267278.1],[1788978620,3225312.9,267278.1],[1788978921,3225312.9,267278.1],[1788979221,3225312.9,267278.1],[1788979521,3225312.9,267278.1],[1788979821,3225312.9,278185.5],[1788980121,3225312.9,289092.8],[1788980421,3225312.9,289092.8],[1788980721,3225312.9,289092.8],[1788981021,3225312.9,289092.8],[1788981320,3225312.9,289092.8],[1788981621,3225312.9,289092.8],[1788981921,3225312.9,289092.8],[1788982220,3225312.9,289092.8],[1788982520,3225312.9,300000.1],[1788982820,3225312.9,300000.1],[1788983100,3225312.9,300000.1],[1788983421,3225312.9,300000.1],[1788983721,3225312.9,300000.1],[1788984021,3225312.9,300000.1],[1788984321,3225312.9,300000.1],[1788984621,3225312.9,300000.1],[1788984921,3225312.9,300000.1],[1788985222,3225312.9,300000.1],[1788985521,3225312.9,300000.1],[1788985821,3225312.9,300000.1],[1788986120,3225312.9,300000.1],[1788986421,3225312.9,300000.1],[1788986721,3225312.9,300000.1],[1788987021,3225312.9,300000.1],[1788987321,3225312.9,300000.1],[1788987621,3225312.9,300000.1],[1788987921,3225312.9,300000.1],[1788988221,3225312.9,300000.1],[1788988521,3225312.9,300000.1],[1788988821,3225312.9,300000.1],[1788989120,3225312.9,300000.1],[1788989421,3225312.9,300000.1],[1788989721,3225312.9,300000.1],[1788990021,3225312.9,300000.1],[1788990321,3225312.9,300000.1],[1788990620,3225312.9,300000.1],[1788990921,3225312.9,300000.1],[1788991220,3225312.9,300000.1],[1788991520,3225312.9,300000.1],[1788991801,3225312.9,300000.1],[1788992121,3225312.9,300000.1],[1788992421,3225312.9,300000.1],[1788992722,3225312.9,300000.1],[1788993021,3225312.9,300000.1],[1788993320,3225312.9,300000.1],[1788993620,3225312.9,300000.1],[1788993920,3225312.9,300000.1],[1788994221,3225312.9,300000.1],[1788994521,3225312.9,300000.1],[1788994841,3225312.9,300000.1],[1788995120,3225312.9,300000.1],[1788995421,3225312.9,300000.1],[1788995721,3225312.9,300000.1],[1788996021,3225312.9,300000.1],[1788996321,3225312.9,300000.1],[1788996621,3225312.9,300000.1],[1788996921,3225312.9,300000.1],[1788997221,3225312.9,300000.1],[1788997521,3225312.9,300000.1],[1788997841,3225312.9,300000.1],[1788998121,3225312.9,300000.1],[1788998441,3225312.9,300000.1],[1788998721,3225312.9,300000.1],[1788999021,3225312.9,300000.1],[1788999321,3553983.4,300000.1],[1788999621,3553983.4,300000.1],[1788999925,3553983.4,300000.1],[1789000221,3553983.4,300000.1],[1789000521,3553983.4,300000.1],[1789000821,3553983.4,300000.1],[1789001121,3553983.4,300000.1],[1789001421,3553983.4,300000.1],[1789001721,3553983.4,300000.1],[1789002040,3553983.4,300000.1],[1789002321,3553983.4,300000.1],[1789002621,3553983.4,300000.1],[1789002921,3553983.4,300000.1],[1789003221,3553983.4,300000.1],[1789003520,3553983.4,300000.1],[1789003820,3553983.4,300000.1],[1789004101,3553983.4,300000.1],[1789004421,3553983.4,300000.1],[1789004721,3553983.4,300000.1],[1789005021,3553983.4,300000.1],[1789005321,3553983.4,300000.1],[1789005640,3553983.4,300000.1],[1789005921,3553983.4,300000.1],[1789006221,3553983.4,300000.1],[1789006521,3553983.4,300000.1],[1789006821,3553983.4,300000.1],[1789007121,3553983.4,300000.1],[1789007420,3553983.4,300000.1],[1789007721,3553983.4,300000.1],[1789008021,3553983.4,300000.1],[1789008321,3553983.4,300000.1],[1789008621,3553983.4,300000.1],[1789008921,3553983.4,300000.1],[1789009261,3553983.4,300000.1],[1789009520,3553983.4,300000.1],[1789009820,3553983.4,300000.1],[1789010121,3553983.4,300000.1],[1789010420,3553983.4,300000.1],[1789010721,3553983.4,300000.1],[1789011041,3553983.4,300000.1],[1789011320,3553983.4,300000.1],[1789011621,3553983.4,300000.1],[1789011941,3553983.4,300000.1],[1789012220,3553983.4,300000.1],[1789012521,3553983.4,300000.1],[1789012841,3553983.4,300000.1],[1789013121,3553983.4,300000.1],[1789013421,3553983.4,300000.1],[1789013741,3553983.4,300000.1],[1789014021,3553983.4,300000.1],[1789014321,3553983.4,300000.1],[1789014641,3553983.4,300000.1],[1789014921,3553983.4,300000.1],[1789015241,3553983.4,300000.1],[1789015540,3553983.4,300000.1],[1789015841,3553983.4,300000.1],[1789016121,3553983.4,300000.1],[1789016441,3553983.4,300000.1],[1789016721,3553983.4,300000.1],[1789017041,3553983.4,300000.1],[1789017340,3553983.4,300000.1],[1789017621,3553983.4,300000.1],[1789017921,3553983.4,300000.1],[1789018241,3553983.4,300000.1],[1789018521,3553983.4,300000.1],[1789018820,3553983.4,300000.1],[1789019121,3553983.4,300000.1],[1789019441,3553983.4,300000.1],[1789019721,3553983.4,300000.1],[1789020041,3553983.4,300000.1],[1789020341,3553983.4,300000.1],[1789020621,3553983.4,300000.1],[1789020941,3553983.4,300000.1],[1789021221,3553983.4,300000.1],[1789021521,3553983.4,300000.1],[1789021841,3553983.4,300000.1],[1789022120,3553983.4,300000.1],[1789022441,3553983.4,300000.1],[1789022741,3553983.4,300000.1],[1789023041,3553983.4,300000.1],[1789023320,3553983.4,300000.1],[1789023641,3553983.4,300000.1],[1789023921,3553983.4,300000.1],[1789024220,3553983.4,300000.1],[1789024541,3553983.4,300000.1],[1789036821,3553983.4,300000.1],[1789037121,3553983.4,300000.1],[1789037421,3553983.4,300000.1],[1789037720,3553983.4,300000.1],[1789038021,3553983.4,300000.1],[1789038321,3553983.4,300000.1],[1789038621,3553983.4,300000.1],[1789038921,3553983.4,300000.1],[1789039221,3553983.4,300000.1],[1789039521,3553983.4,300000.1],[1789039820,3553983.4,300000.1],[1789040121,3553983.4,300000.1],[1789040421,3553983.4,300000.1],[1789040721,3553983.4,300000.1],[1789041021,3553983.4,300000.1],[1789041321,3553983.4,300000.1],[1789041621,3553983.4,300000.1],[1789041921,3553983.4,300000.1],[1789042220,3553983.4,300000.1],[1789042521,3553983.4,300000.1],[1789042821,3553983.4,300000.1],[1789043121,3553983.4,300000.1],[1789043420,3553983.4,300000.1],[1789043720,3553983.4,300000.1],[1789044021,3553983.4,300000.3],[1789044321,3553983.4,300000.3],[1789044621,3553983.4,300000.3],[1789044920,3553983.4,300000.3],[1789045221,3553983.4,300000.3],[1789045522,3553983.4,300000.3],[1789045821,3553983.4,300000.3],[1789046121,3553983.4,300000.3],[1789046421,3553983.4,300000.3],[1789046721,3553983.4,300000.3],[1789047021,3553983.4,300000.3],[1789047321,3553983.4,300000.3],[1789047621,3553983.4,300000.3],[1789047920,3553983.4,300000.3],[1789048221,3553983.4,300000.3],[1789048521,3553983.4,300000.3],[1789048841,3553983.4,300000.3],[1789049121,3553983.4,300000.3],[1789049420,3553983.4,300000.3],[1789049721,3553983.4,300000.3],[1789050021,3553983.4,300000.3],[1789050321,3553983.4,300000.3],[1789050620,3553983.3,300000.3],[1789050921,3553983.3,300000.3],[1789051220,3553983.3,300000.3],[1789051521,3553983.3,300000.3],[1789051820,3553983.3,300000.3],[1789052120,3553983.3,300000.3],[1789052440,3553983.3,300000.3],[1789052721,3553983.3,300000.3],[1789053021,3553983.3,300000.3],[1789053321,3553983.3,300000.3],[1789053621,3553983.2,300000.3],[1789053921,3553983.2,300000.3],[1789054241,3553983.2,300000.3],[1789054521,3553983.2,300000.3],[1789054821,3553983.1,300000.3],[1789055121,3553983.1,300000.3],[1789055421,3553983.1,300000.3],[1789055721,3553983.1,300000.3],[1789056041,3553983.1,300000.3],[1789056321,3553983.1,300000.3],[1789056620,3553983.1,300000.3],[1789056921,3553983.1,300000.3],[1789057221,3553983.1,300000.3],[1789057521,3553983.1,300000.3],[1789057821,3553983.1,300000.3],[1789058120,3553983.1,300000.3],[1789058421,3553983.1,300000.3],[1789058722,3553983.1,300000.3],[1789059021,3553983.1,300000.3],[1789059320,3553983.1,300000.3],[1789059621,3553983.1,300000.3],[1789059921,3553983.1,300000.3],[1789060221,3553983.1,300000.3],[1789060521,3553983.1,300000.3],[1789060821,3553983.1,300000.3],[1789061121,3553983.1,300000.3],[1789061421,3553983.1,300000.3],[1789061721,3553983.1,300000.3],[1789062021,3553983.1,300000.3],[1789062321,3553983.1,300000.4],[1789062621,3553983.1,300000.4],[1789062921,3553983.1,300000.4],[1789063241,3553983.1,300000.4],[1789063521,3553983.1,300000.4],[1789063821,3553983.1,300000.4],[1789064121,3553983.1,300000.4],[1789064421,3553983.1,300000.4],[1789064721,3553983.1,300000.4],[1789065021,3553983.1,300000.4],[1789065321,3553983.1,300000.4],[1789065620,3553983.1,300000.4],[1789065921,3553983.1,300000.4],[1789066221,3553983.1,300000.4],[1789066521,3553983.1,300000.4],[1789066821,3553983.1,300000.4],[1789067121,3553983.1,300000.4],[1789067420,3553983.1,300000.4],[1789067721,3553983.1,300000.4],[1789068021,3553983.1,300000.4],[1789068321,3553983.1,300000.4],[1789068621,3553983.1,300000.4],[1789068921,3553983.2,300000.4],[1789069221,3553983.2,300000.4],[1789069521,3553983.2,300000.4],[1789069821,3553983.2,300000.4],[1789070121,3553983.3,300000.4],[1789070421,3553983.3,300000.4],[1789070721,3553983.3,300000.4],[1789071021,3553983.3,300000.4],[1789071324,3553983.3,300000.4],[1789071621,3553983.3,300000.4],[1789071921,3553983.3,300000.5],[1789072220,3553983.3,300000.5],[1789072521,3553983.3,300000.5],[1789072821,3553983.3,300000.5],[1789073121,3553983.3,300000.5],[1789073421,3553983.3,300000.5],[1789073721,3553983.3,300000.5],[1789074021,3553983.3,300000.5],[1789074321,3553983.3,300000.5],[1789074621,3553983.3,300000.5],[1789074921,3553983.3,300000.6],[1789075221,3553983.3,300000.6],[1789075521,3553983.3,300000.6],[1789075821,3553983.3,300000.6],[1789076121,3553983.3,300000.6],[1789076421,3553983.3,300000.6],[1789076721,3553983.3,300000.6],[1789077021,3553983.3,300000.6],[1789077321,3553983.3,300000.6],[1789077621,3553983.3,300000.6],[1789077921,3553983.3,300000.6],[1789078221,3553983.3,300000.6],[1789078521,3553983.3,300000.6],[1789078821,3553983.3,300000.6],[1789079121,3553983.3,300000.6],[1789079420,3553983.3,300000.6],[1789079721,3553983.3,300000.6],[1789080021,3553983.3,300000.6],[1789080320,3553983.3,300000.6],[1789080621,3553983.3,300000.6],[1789080921,3553983.3,300000.6],[1789081221,3553983.3,300000.6],[1789081521,3553983.3,300000.6],[1789081821,3553983.3,300000.6],[1789082121,3553983.3,300000.6],[1789082421,3553983.3,300000.6],[1789082720,3553983.3,300000.6],[1789083020,3553983.3,300000.6],[1789083321,3553983.3,300000.6],[1789083621,3553983.3,300000.6],[1789083921,3553983.3,300000.6],[1789084221,3553983.3,300000.6],[1789084521,3553983.3,300000.6],[1789084821,3553983.3,300000.6],[1789085121,3553983.3,300000.6],[1789085401,3553983.3,300000.6],[1789085721,3553983.3,300000.6],[1789086021,3553983.3,300000.6],[1789086321,3553983.3,300000.6],[1789086620,3553983.3,300000.6],[1789086921,3553983.3,300000.6],[1789087221,3553983.3,300000.6],[1789087521,3553983.5,300000.6],[1789087821,3553983.5,300000.6],[1789088121,3553983.5,300000.6],[1789088420,3553983.5,300000.6],[1789088721,3553983.5,300000.6],[1789089021,3553983.5,300000.6],[1789089321,3553983.5,300000.6],[1789089621,3553983.5,300000.6],[1789089921,3553983.5,300000.6],[1789090220,3553983.5,300000.6],[1789090520,3553983.7,300000.6],[1789090821,3553983.7,300000.6],[1789091121,3553983.7,300000.6],[1789091421,3553983.7,300000.6],[1789091721,3553983.7,300000.6],[1789092021,3553983.7,300000.6],[1789092321,3553983.7,300000.6],[1789092621,3553983.7,300000.6],[1789092921,3553983.7,300000.6],[1789093221,3553983.7,300000.6],[1789093521,3553983.7,300000.6],[1789093821,3553983.7,300000.6],[1789094121,3553983.7,300000.6],[1789094421,3553983.7,300000.6],[1789094721,3553983.7,300000.6],[1789095021,3553983.7,300000.6],[1789095321,3553983.7,300000.6],[1789095621,3553983.7,300000.6],[1789095921,3553983.7,300000.6],[1789096221,3553983.7,300000.6],[1789096521,3553983.7,300000.6],[1789096821,3553983.7,300000.6],[1789097120,3553983.7,300000.6],[1789097421,3553983.7,300000.6],[1789097721,3553983.7,300000.6],[1789098021,3553983.7,300000.6],[1789098321,3553983.7,300000.6],[1789098621,3553983.7,300000.6],[1789098921,3553983.7,300000.6],[1789099220,3553983.7,300000.6],[1789099521,3553983.7,300000.6],[1789099821,3553983.7,300000.6],[1789100121,3553983.7,300000.6],[1789100421,3553983.7,300000.6],[1789100721,3553983.7,300000.6],[1789101021,3553983.7,300000.6],[1789101320,3553983.7,300000.6],[1789101621,3553983.7,300000.6],[1789101921,3553983.7,300000.6],[1789102221,3553983.7,300000.6],[1789102521,3553983.7,300000.6],[1789102820,3553983.7,300000.6],[1789103121,3553983.7,300000.6],[1789103421,3553983.7,300000.6],[1789103721,3553983.7,300000.6],[1789104021,3553983.7,300000.6],[1789104321,3553983.7,300000.6],[1789104621,3553983.7,300000.6],[1789104921,3553983.7,300000.6],[1789105221,3553983.7,300000.6],[1789105521,3553983.6,300000.6],[1789105821,3553983.6,300000.6],[1789106120,3553983.6,300000.6],[1789106421,3553983.6,300000.6],[1789106721,3553983.6,300000.6],[1789107021,3553983.6,300000.6],[1789107320,3553983.6,300000.6],[1789107621,3553983.6,300000.6],[1789107921,3553983.6,300000.6],[1789108221,3553983.6,300000.6],[1789108520,3553983.6,300000.6],[1789108821,3553983.6,300000.6],[1789109121,3553983.6,300000.6],[1789109421,3553983.6,300000.6],[1789109721,3553983.6,300000.6],[1789110021,3553983.7,300000.6],[1789110321,3553983.7,300000.6],[1789110621,3553983.7,300000.6],[1789110921,3553983.7,300000.6],[1789111221,3553983.7,300000.6],[1789111524,3553983.7,300000.6],[1789111821,3553983.7,300000.6],[1789112121,3553983.7,300000.6],[1789112421,3553983.7,300000.6],[1789112721,3553983.7,300000.6],[1789113021,3553983.7,300000.6],[1789113321,3553983.7,300000.6],[1789113620,3553983.7,300000.6],[1789113921,3553983.7,300000.6],[1789114221,3553983.7,300000.6],[1789114521,3553983.7,300000.6],[1789114821,3553983.7,300000.6],[1789115121,3553983.7,300000.6],[1789115421,3553983.7,300000.6],[1789115721,3553983.7,300000.6],[1789116021,3553983.7,300000.6],[1789116321,3553983.7,300000.6],[1789116621,3553983.7,300000.6],[1789116921,3553983.7,300000.6],[1789117220,3553983.7,300000.6],[1789117521,3553983.7,300000.6],[1789117821,3553983.7,300000.6],[1789118120,3553983.7,300000.6],[1789118401,3553983.7,300000.6],[1789118701,3553983.7,300000.6],[1789119021,3553983.7,300000.6],[1789119301,3553983.7,300000.6],[1789119621,3553983.7,300000.6],[1789119901,3553983.7,300000.6],[1789120201,3553983.7,300000.6],[1789120501,3553983.7,300000.6],[1789120820,3553983.7,300000.6],[1789121101,3553983.7,300000.6],[1789121421,3553983.7,300000.6],[1789121701,3553983.7,300000.6],[1789122021,3553983.7,300000.7],[1789122301,3553983.7,300000.7],[1789122621,3553983.7,300000.8],[1789122901,3553983.7,300000.8],[1789123221,3553983.7,300000.8],[1789123501,3553983.7,300000.8],[1789123801,3553983.7,300000.8],[1789124101,3553983.7,300000.8],[1789124421,3553983.7,300000.8],[1789124701,3553983.7,300000.8],[1789125001,3553983.7,300000.8],[1789125301,3553983.7,300000.8],[1789125601,3553983.7,300000.8],[1789125901,3553983.7,300000.8],[1789126220,3553983.7,300000.8],[1789126501,3553983.7,300000.8],[1789126800,3553983.7,300000.8],[1789127101,3553983.7,300000.8],[1789127401,3553983.7,300000.8],[1789127721,3553983.7,300000.8],[1789128041,3553983.7,300000.8],[1789128301,3553983.7,300000.8],[1789128601,3553983.7,300000.8],[1789128921,3553983.7,300000.8],[1789129221,3553983.7,300000.8],[1789129501,3553983.7,300000.8],[1789129821,3553983.7,300000.8],[1789130101,3553983.7,300000.8],[1789130421,3553983.7,300000.8],[1789130721,3553983.7,300000.8],[1789131001,3553983.9,300000.8],[1789131301,3553983.9,300000.8],[1789131641,3553983.9,300000.8],[1789131901,3553983.9,300000.8],[1789132201,3553983.9,300000.8],[1789132501,3553983.9,300000.8],[1789132801,3553983.9,300000.8],[1789133101,3553983.9,300000.8],[1789133421,3553983.9,300000.8],[1789133701,3553983.9,300000.8],[1789134000,3553983.9,300000.8],[1789134301,3553983.9,300000.8],[1789134601,3553983.9,300000.8],[1789134901,3553983.9,300000.8],[1789135241,3553983.9,300000.8],[1789135501,3553983.9,300000.8],[1789135801,3553983.9,300000.8],[1789136101,3553983.9,300000.8],[1789136401,3553983.9,300000.8],[1789136701,3553983.9,300000.8],[1789137022,3553983.9,300000.8],[1789137301,3553983.9,300000.8],[1789137600,3553983.9,300000.8],[1789137901,3553983.9,300000.8],[1789138201,3553983.9,300000.8],[1789138501,3553983.9,300000.8],[1789138801,3553983.9,300000.8],[1789139101,3553983.9,300000.8],[1789139401,3553983.9,300000.8],[1789139721,3553983.9,300000.8],[1789140001,3553983.9,300000.8],[1789140321,3553983.9,300000.8],[1789140601,3553983.9,300000.8],[1789140901,3553983.9,300000.8],[1789141221,5833348.5,300000.8],[1789141501,5833348.5,300000.8],[1789141801,5833348.5,300000.8],[1789142101,5833348.5,300000.8],[1789142401,5833348.5,300000.8],[1789142721,450001.7,300000.8],[1789143001,450001.7,300000.8],[1789143300,0,300000.6],[1789143601,0,300000.6],[1789143921,0,300000.6],[1789144241,0,300000.6],[1789144521,0,300000.6],[1789144821,0,300000.6],[1789145101,0,300000.6],[1789145401,0,300000.6],[1789145701,0,300000.6],[1789146041,0,300000.8],[1789146321,0,300000.8],[1789146601,0,300000.8],[1789146901,0,300000.8],[1789147201,0,300000.8],[1789147521,0,300000.8],[1789147821,0,300000.8],[1789148121,0,300000.8],[1789148421,0,300000.8],[1789148721,0,300000.8],[1789149000,0,300000.8],[1789149321,0,300000.8],[1789149641,0,300000.8],[1789149901,0,300000.8],[1789150201,0,300000.8],[1789150521,0,300000.8],[1789150801,0,300000.8],[1789151121,0,300000.8],[1789151401,0,300000.8],[1789151701,0,300000.9],[1789152021,0,300000.9],[1789152321,0,300000.9],[1789152601,0,300000.9],[1789152901,0,300000.9],[1789153221,0,300000.9],[1789153500,0,300000.9],[1789153801,0,300000.9],[1789154101,0,300000.9],[1789154420,0,300000.9],[1789154701,0,300000.9],[1789155001,0,300000.9],[1789155302,0,300000.9],[1789155601,0,300000.9],[1789155921,0,300000.9],[1789156201,0,300000.9],[1789156501,0,300000.9],[1789156801,0,300000.9],[1789157101,0,300000.9],[1789157401,0,300000.9],[1789157701,0,300000.9],[1789158001,0,300000.9],[1789158301,0,300000.9],[1789158601,0,300000.9],[1789158901,0,300000.9],[1789159201,0,300000.9],[1789159501,0,300000.9],[1789159801,0,300000.9],[1789160101,0,300000.9],[1789160401,0,300000.9],[1789160701,0,300000.9],[1789161001,0,300000.9],[1789161301,0,300000.9],[1789161601,0,300000.9],[1789161901,0,300000.9],[1789162201,0,300000.9],[1789162521,0,300000.9],[1789162801,0,300000.9],[1789163121,0,300000.9],[1789163401,0,300000.9],[1789163701,0,300000.9],[1789164001,0,300000.9],[1789164302,0,300000.9],[1789164601,0,300000.9],[1789164921,0,300000.9],[1789165201,0,300000.9],[1789165501,0,300000.9],[1789165801,0,300000.9],[1789166101,0,300000.9],[1789166401,0,300000.9],[1789166701,0,300000.9],[1789167001,0,300000.9],[1789167301,0,300000.9],[1789167600,0,300000.9],[1789167901,0,300000.9],[1789168201,0,300000.9],[1789168502,0,300000.9],[1789168801,0,300000.9],[1789169101,0,300000.9],[1789169401,0,300000.9],[1789169701,0,300000.9],[1789170001,0,300000.9],[1789170301,0,300000.9],[1789170600,0,300000.9],[1789170901,0,300000.9],[1789171201,0,300000.9],[1789171501,0,300000.9],[1789171801,0,300000.9],[1789172101,0,300000.9],[1789172401,0,300000.9],[1789172701,0,300000.9],[1789173021,0,300000.9],[1789173301,0,300000.9],[1789173600,0,300000.9],[1789173900,0,300000.9],[1789174201,0,300000.9],[1789174501,0,300000.9],[1789174801,0,300000.9],[1789175101,0,300000.9],[1789175401,0,300000.9],[1789175701,0,300000.9],[1789176041,0,300000.9],[1789176341,0,300000.9],[1789176641,0,300000.9],[1789176941,0,300000.9],[1789177241,0,300000.9],[1789177541,0,300000.9],[1789177841,0,300000.9],[1789178141,0,300000.9],[1789178441,0,300000.9],[1789178741,0,300000.9],[1789179041,0,300001],[1789179341,0,300001],[1789179641,0,300001],[1789179941,0,300001],[1789180241,0,300001],[1789180541,0,300001],[1789180841,0,300001],[1789181141,0,300001],[1789181441,0,300001],[1789181741,0,300001],[1789182061,0,300001],[1789182341,0,300001],[1789182641,0,300001],[1789182941,0,300001],[1789183241,0,300001],[1789183541,0,300001],[1789183841,0,300001],[1789184141,0,300001],[1789184441,0,300001],[1789184741,0,300001],[1789185041,0,300001],[1789185341,0,300001],[1789185641,0,300001],[1789185941,0,300001],[1789186241,0,300001],[1789186541,0,300001],[1789186841,0,300001],[1789187141,0,300001],[1789187441,0,300001],[1789187741,0,300001],[1789188041,0,300001],[1789188341,0,300001],[1789188641,0,300001],[1789188941,0,300001],[1789189261,0,300001],[1789189540,0,300001],[1789189841,0,300001],[1789190141,0,300001],[1789190441,0,300001],[1789190741,0,300001],[1789191041,0,300001],[1789191341,0,300001],[1789191641,0,300001],[1789191941,0,300001],[1789192241,0,300001],[1789192541,0,300001],[1789192861,0,300001],[1789193141,0,300001],[1789193441,0,300001],[1789193741,0,300001],[1789194041,0,300001],[1789194341,0,300001],[1789194641,0,300001],[1789194941,0,300001],[1789195241,0,300001],[1789195541,0,300001],[1789195841,0,300001],[1789196141,0,300001],[1789196461,0,300001],[1789196741,0,300001],[1789197041,0,300001],[1789197341,0,300001],[1789197641,0,300001],[1789197941,0,300001],[1789198241,0,300001],[1789198541,0,300001],[1789198841,0,300001],[1789199141,0,300001],[1789199440,0,300001],[1789199741,0,300001],[1789200041,0,300001],[1789200341,0,300001],[1789200641,0,300001],[1789200941,0,300001],[1789201241,0,300001],[1789201541,0,300001],[1789201841,0,300001],[1789202141,0,300001.1],[1789202441,0,300001.1],[1789202741,0,300001.1],[1789203041,0,300001.1],[1789203341,0,300001.1],[1789203661,0,300001.1],[1789203941,0,300001.1],[1789204241,0,300001.1],[1789204541,0,300001.1],[1789204841,0,300001.1],[1789205140,0,300001.1],[1789205461,0,300001.1],[1789205741,0,300001.1],[1789206041,0,300001.1],[1789206341,0,300001.1],[1789206641,0,300001.1],[1789206941,0,300001.1],[1789207261,0,300001.1],[1789207541,0,300001.1],[1789207841,0,300001.1],[1789208141,0,300001.1],[1789208441,0,300001.1],[1789208741,0,300001.1],[1789209061,0,300001.1],[1789209341,0,300001.1],[1789209641,0,300001.1],[1789209941,0,300001.1],[1789210241,0,300001.1],[1789210541,0,300001.1],[1789210841,0,300001.1],[1789211141,0,300001.1],[1789211441,0,300001.1],[1789211741,0,300001.1],[1789212041,0,300001.1],[1789212341,0,300001.1],[1789212641,0,300001.1],[1789212941,0,300001.1],[1789213241,0,300001.1],[1789213541,0,300001.1],[1789213841,0,300001.1],[1789214141,0,300001.1],[1789214441,0,300001.1],[1789214741,0,300001.1],[1789215041,0,300001.1],[1789215340,0,300001.1],[1789215641,0,300001.1],[1789215941,0,300001.1],[1789216241,0,300001.1],[1789216541,0,300001.1],[1789216841,0,300001.1],[1789217142,0,300001.1],[1789217441,0,300001.1],[1789217741,0,300001.1],[1789218061,0,300001.1],[1789218341,0,300001.1],[1789218641,0,300001.1],[1789218961,0,300001.1],[1789219241,0,300001.1],[1789219541,0,300001.1],[1789219841,0,300001.1],[1789220142,0,300001.1],[1789220441,0,300001.1],[1789220741,0,300001.1],[1789221041,0,300001.1],[1789221340,0,300001.1],[1789221661,0,300001.1],[1789221921,0,300001.1],[1789222201,0,300001.2],[1789222541,0,300001.2],[1789222841,0,300001.2],[1789223141,0,300001.2],[1789223461,0,300001.2],[1789223741,0,300001.2],[1789224041,0,300001.2],[1789224341,0,300001.2],[1789224641,0,300001.2],[1789224941,0,300001.2],[1789225261,0,300001.2],[1789225541,0,300001.2],[1789225841,0,300001.2],[1789226141,0,300001.2],[1789226441,0,300001.2],[1789226741,0,300001.2],[1789227061,0,300001.2],[1789227342,0,300001.2],[1789227641,0,300001.2],[1789227941,0,300001.2],[1789228241,0,300001.2],[1789228545,0,300001.2],[1789228861,0,300001.2],[1789229141,0,300001.2],[1789229441,0,300001.2],[1789229741,0,300001.2],[1789230041,0,300001.2],[1789230341,0,300001.2],[1789230641,0,300001.2],[1789230941,0,300001.2],[1789231242,0,300001.2],[1789231561,0,300001.2],[1789231841,2222222,300001.2],[1789232141,2222222,300001.2],[1789232461,2222222,300001.2],[1789232741,2222222,300001.2],[1789233041,2222222,300001.2],[1789233361,2222222,300001.2],[1789233641,2222222,300001.2],[1789233941,2222222,300001.2],[1789234241,2222222,300001.2],[1789234541,2222222,300001.2],[1789234841,2222222,300001.2],[1789235141,2222222,300001.2],[1789235441,2222222,300001.2],[1789235741,2222222,300001.2],[1789236041,2222222,300001.2],[1789236341,2222222,300001.2],[1789236641,2222222,300001.2],[1789236941,2222222,300001.2],[1789237241,2222222,300001.2],[1789237541,2222222,300001.2],[1789237841,2222222,300001.2],[1789238141,2222222,300001.2],[1789238441,2222222,300001.2],[1789238761,2222222,300001.2],[1789239041,2222222,300001.2],[1789239341,2222222,300001.2],[1789239641,2222222,300001.2],[1789239941,2222222,300001.2],[1789240241,2222222,300001.2],[1789240541,2222222,300001.2],[1789240841,2222222,300001.2],[1789241141,2222222,300001.2],[1789241447,2222222,300001.3],[1789241741,2222222,300001.3],[1789242041,2222222,300001.3],[1789242341,2222222,300001.3],[1789242641,2222222,300001.3],[1789242941,2222222,300001.3],[1789243261,2222222,300001.3],[1789243541,2222222,300001.3],[1789243841,2222222,300001.3],[1789244141,2222222,300001.3],[1789244441,2222222,300001.3],[1789244741,2222222,300001.3],[1789245041,2222222,300001.3],[1789245341,2222222,300001.3],[1789245640,2222222,300001.3],[1789245941,2222222,300001.3],[1789246241,2222222,300001.3],[1789246541,2222222,300001.3],[1789246861,2222222,300001.3],[1789247141,2222222,300001.3],[1789247441,2222222,300001.3],[1789247741,2222222,300001.3],[1789248041,2222222,300001.3],[1789248341,2222222,300001.3],[1789248641,2222222,300001.3],[1789248941,2222222,300001.3],[1789249241,2222222,300001.3],[1789249541,2222222,300001.4],[1789249841,2222222,300001.4],[1789250141,2222222,300001.5],[1789250461,2222222,300001.5],[1789250741,2222222,300001.5],[1789251041,2222222,300001.5],[1789251341,0,300001.5],[1789251621,0,300001.5],[1789251941,0,300001.5],[1789252241,0,300001.5],[1789252541,0,300001.5],[1789252841,0,300001.5],[1789253141,0,300001.5],[1789253442,0,300001.5],[1789253741,0,300001.5],[1789254061,0,300001.5],[1789254341,0,300001.5],[1789254641,0,300001.5],[1789254941,0,300001.5],[1789255241,0,300001.5],[1789255541,0,300001.5],[1789255841,0,300001.5],[1789256141,0,300001.5],[1789256441,0,300001.5],[1789256741,0,300001.5],[1789257041,0,300001.5],[1789257341,0,300001.5],[1789257661,0,300001.5],[1789257941,0,300001.5],[1789258241,0,300001.5],[1789258541,0,300001.5],[1789258841,0,300001.5],[1789259141,0,300001.5],[1789259461,0,300001.5],[1789259741,0,300001.5],[1789260041,0,300001.5],[1789260341,0,300001.5],[1789260641,0,300001.5],[1789260941,0,300001.5],[1789261261,0,300001.5],[1789261541,0,300001.5],[1789261841,0,300001.5],[1789262141,0,300001.5],[1789262441,0,300001.5],[1789262741,0,300001.5],[1789263041,0,300001.5],[1789263341,0,300001.5],[1789263641,0,300001.5],[1789263941,0,300001.5],[1789264241,0,300001.5],[1789264540,0,300001.5],[1789264861,0,300001.5],[1789265141,0,300001.5],[1789265441,0,300001.5],[1789265741,0,300001.5],[1789266041,0,300001.5],[1789266341,0,300001.5],[1789266661,0,300001.5],[1789266941,0,300001.5],[1789267241,0,300001.5],[1789267541,0,300001.5],[1789267841,0,300001.5],[1789268141,0,300001.5],[1789268461,0,300001.5],[1789268741,0,300001.5],[1789269041,0,300001.5],[1789269341,0,300001.5],[1789269641,0,300001.5],[1789269940,0,300001.5],[1789270240,0,300001.5],[1789270541,0,300001.5],[1789270840,0,300001.5],[1789271161,0,300001.5],[1789271441,0,300001.5],[1789271741,0,300001.5],[1789272061,0,300001.5],[1789272341,0,300001.5],[1789272641,0,300001.5],[1789272941,0,300001.5],[1789273241,0,300001.5],[1789273541,0,300001.5],[1789273841,0,300001.5],[1789274141,0,300001.5],[1789274441,0,300001.5],[1789274741,0,300001.5],[1789275041,0,300001.5],[1789275341,0,300001.5],[1789275661,0,300001.5],[1789275941,0,300001.5],[1789276241,0,300001.5],[1789276541,0,300001.5],[1789276840,0,300001.5],[1789277141,0,300001.5],[1789277441,0,300001.5],[1789277741,0,300001.5],[1789278041,0,300001.5],[1789278341,0,300001.5],[1789278641,0,300001.5],[1789278943,0,300001.5],[1789279261,0,300001.5],[1789279545,0,300001.5],[1789279841,0,300001.5],[1789280141,0,300001.5],[1789280441,0,300001.5],[1789280741,0,300001.5],[1789281041,0,300001.5],[1789281341,0,300001.5],[1789281641,0,300001.6],[1789281961,0,300001.7],[1789282241,0,1200001.2],[1789282541,0,1200001.2],[1789282861,4500000,1200001.2],[1789283141,4500000,1200001.2],[1789283441,4500000,1200001.2],[1789283741,4500000,1200001.2],[1789284041,4500000,1200001.2],[1789284341,4500000,1200001.2],[1789284641,4500000,1200001.2],[1789284941,4500000,1200001.2],[1789285240,4500000,1200001.2],[1789285541,4500000,1200001.2],[1789285841,4500000,1200001.2],[1789286141,4500000,1200001.2],[1789286441,4500000,1200001.2],[1789286741,4500000,1200001.2],[1789287041,4500000,1200001.2],[1789287361,4500000,1200001.2],[1789287641,4500000,1200001.2],[1789287941,4500000,1200001.2],[1789288261,4500000,1200001.2],[1789288561,4500000,1200001.2],[1789288841,0,1200001.2],[1789289141,0,1200001.2],[1789289441,0,1200001.2],[1789289741,0,1200001.2],[1789290061,20000000,1200001.2],[1789290341,20000000,1200001.2],[1789290641,20000000,1200001.2],[1789290941,20000000,1200001.2],[1789291241,20000000,1200001.2],[1789291541,20000000,1200001.2],[1789291841,20000000,1200001.2],[1789292141,20000000,1200001.2],[1789292441,20000000,1200001.2],[1789292741,20000000,1200001.2],[1789293042,20000000,1200001.2],[1789293341,20000000,1200001.2],[1789293641,20000000,1200001.2],[1789293941,20000000,1200001.2],[1789294241,20000000,1200001.2],[1789294541,20000000,1200001.2],[1789294841,20000000,1200001.2],[1789295141,20000000,1200001.2],[1789295442,19999999.9,1200001.2],[1789295741,19999999.9,300001.6],[1789296041,19999999.9,300001.5],[1789296341,19999999.9,300001.5],[1789296641,19999999.9,300001.5],[1789296941,19999999.9,300001.5],[1789297261,19999999.9,300001.5],[1789297541,19999999.9,300001.5],[1789297841,19999999.7,300001.5],[1789298141,19999999.7,300001.5],[1789298441,19999999.6,300001.5],[1789298741,19999999.5,300001.5],[1789299041,19999999.4,300001.5],[1789299341,19999999.4,300001.5],[1789299641,19999999.4,300001.5],[1789299941,19999999.4,300001.5],[1789300241,19999999.3,300001.5],[1789300541,19999999.2,300001.5],[1789300840,19999999.2,300001.5],[1789301141,19999999.2,300001.5],[1789301441,19999999.2,300001.5],[1789301741,19999999.2,300001.5],[1789302041,18029999.4,300001.5],[1789302341,18029999.4,300001.5],[1789302641,18029999.4,300001.5],[1789302941,18029999.3,300001.5],[1789303241,18029999.3,300001.6],[1789303541,18029999.2,300001.6],[1789303841,18029999.2,300001.6],[1789304141,18029999.1,300001.6],[1789304441,18029999.1,300001.6],[1789304741,16256999.4,300001.5],[1789305041,16256999.4,300001.6],[1789305341,16256999.4,300001.6],[1789305641,16256999.4,300001.6],[1789305941,16256999.3,300001.6],[1789306241,16256999.3,300001.6],[1789306541,16256999.2,300001.6],[1789306821,16256999.2,300001.6],[1789307141,16256999.1,300001.6],[1789307441,16256998.9,300001.6],[1789307741,11999999.9,300001.6],[1789308041,11999999.9,300001.6],[1789308341,11999999.9,300001.6],[1789308641,11999999.8,300001.6],[1789308941,11999999.8,300001.8],[1789309241,11999999.8,300001.8],[1789309541,11999999.8,300001.8],[1789309841,11999999.7,300001.8],[1789310141,11999999.6,300001.8],[1789310441,11999999.6,300001.8],[1789310741,11999999.5,300001.8],[1789311041,11999999.5,300001.8],[1789311341,11999999.3,300001.8],[1789311641,11999999.3,300001.8],[1789311941,11999999.3,300001.8],[1789312241,11999999.3,300001.8],[1789312541,11999999.3,300001.8],[1789312841,11999999.3,300001.8],[1789313141,11999999.3,300001.8],[1789313441,11999999.3,300001.8],[1789313740,11999999.1,300001.8],[1789314041,11999999,300001.8],[1789314341,11999999,300001.8],[1789314641,11999999,300001.8],[1789314941,11999998.8,300001.8],[1789315241,11999998.7,300001.8],[1789315541,11999998.6,300001.9],[1789315841,11999998.6,300001.9],[1789316141,11999998.6,300001.9],[1789316441,11999998.6,300001.9],[1789316741,11999998.6,300001.9],[1789317061,11999998.6,300001.9],[1789317341,11999998.7,300001.9],[1789317641,11999998.7,300001.9],[1789317941,11999998.7,300001.9],[1789318241,11999998.6,300001.9],[1789318541,11999998.5,300001.9],[1789318841,11999998.5,300001.9],[1789319141,11999998.4,300001.9],[1789319441,11999998.3,300001.9],[1789319741,11999998.3,300001.9],[1789320041,11999998.3,300001.9],[1789320341,11999998.3,300001.9],[1789320641,11999998.3,300001.9],[1789320941,11999998.2,300001.9],[1789321241,11999998.2,300001.9],[1789321541,11999998.2,300001.9],[1789321841,11999998.1,300001.9],[1789322142,11999998.1,300001.9],[1789322441,11999998.1,300001.9],[1789322741,11999998.1,300002],[1789323041,11999998.1,300002],[1789323341,11999998,300002],[1789323641,11999997.9,300002],[1789323941,11999997.9,300002],[1789324241,11999997.8,300002],[1789324541,11999997.7,300002],[1789324841,11999997.7,300002],[1789325141,11999997.7,300002],[1789325441,11999997.7,300002],[1789325749,11999997.7,300002],[1789326041,11999997.4,300002],[1789326341,11999997.2,300002],[1789326641,11999997.1,300002],[1789326941,11999997.1,300002],[1789327241,11999997,300002],[1789327541,11999997,300001.9],[1789327841,11999997,300001.9],[1789328141,11999996.9,300001.9],[1789328441,11999996.9,300001.9],[1789328741,11999996.9,300001.9],[1789329041,11999996.9,300001.8],[1789329341,11999996.9,300001.9],[1789329641,11999996.9,300001.9],[1789329941,11999996.9,300001.9],[1789330241,11999996.9,495001.9],[1789330541,11999996.9,495001.9],[1789330841,11999996.9,495001.9],[1789331141,11999996.8,495001.9],[1789331441,11999997.1,495001.9],[1789331741,11999997.1,495001.9],[1789332041,11999997,495001.9],[1789332341,11999996.9,495001.8],[1789332641,11999996.9,561667.9],[1789332941,11999996.9,561667.9],[1789333242,11999996.9,561667.9],[1789333541,11999996.9,561667.9],[1789333841,11999996.8,561667.9],[1789334141,11999996.8,561667.9],[1789334441,11999996.7,561667.9],[1789334741,11999996.7,756667.8],[1789335041,11999996.7,756667.8],[1789335341,11999996.5,756667.8],[1789335641,11999996.5,756667.8],[1789335941,11999996.4,756667.8],[1789336241,11999996.2,756667.8],[1789336541,11999996.2,756667.8],[1789336841,11999996.2,756667.8],[1789337141,11999996.2,756667.8],[1789337441,11999996.2,756667.8],[1789337741,11999996.2,756667.8],[1789338041,11999996.2,885001.8],[1789338341,11999996.1,885001.8],[1789338641,11999996.1,885001.8],[1789338941,11999996.1,885001.8],[1789339241,11999996.1,885001.8],[1789339541,11999996,885001.8],[1789339841,11999996,885001.8],[1789340141,11999996,885001.8],[1789340441,11999996,885001.8],[1789340741,11999996,885001.8],[1789341041,11999995.9,885001.8],[1789341341,11999995.9,885001.8],[1789341641,11999995.9,885001.8],[1789341941,11999995.9,885001.8],[1789342241,10888496.5,885001.9],[1789342541,10888496.5,885001.9],[1789342841,10888496.5,885001.9],[1789343141,10888496.5,885001.9],[1789343441,10888496.3,885001.9],[1789343741,10888496.2,885001.9],[1789344041,10888496.2,885001.9],[1789344341,10888496.2,885001.9],[1789344641,10888496.2,885001.9],[1789344941,10888496.2,885001.9],[1789345241,10888496.2,885001.9],[1789345541,10888496.1,885001.9],[1789345841,10888496.1,885001.9],[1789346141,10888496.1,885001.8],[1789346441,10888496.1,885001.8],[1789346741,10888496.1,885001.8],[1789347041,10888496.1,885001.8],[1789347341,10888496,885001.8],[1789347641,10888495.9,885001.8],[1789347941,10888495.9,885001.8],[1789348241,10888495.9,885001.8],[1789348541,10888495.9,885001.8],[1789348841,10888495.9,885001.8],[1789349141,10888495.9,885001.8],[1789349441,10888495.8,885001.8],[1789349741,10888495.8,1423334.6],[1789350041,10049646.1,1423334.6],[1789350341,10049646,1423334.6],[1789350641,10049646,1423334.6],[1789350941,10049646,1423334.6],[1789351241,10049645.9,1423334.6],[1789351541,10049645.9,1423334.6],[1789351841,10049645.9,1423334.6],[1789352141,6524822.9,1423334.6],[1789352441,6524822.9,1423334.6],[1789352741,10049645.8,1423334.6],[1789353041,10049645.8,1423334.6],[1789353341,10049645.8,1423334.6],[1789353641,10049645.8,1423334.6],[1789353941,10049645.8,1423334.6],[1789354261,10049645.8,1423334.6],[1789354541,10049645.8,1423334.6],[1789354841,10049645.8,1423334.6],[1789355141,10049645.8,2087494.7],[1789355441,10049645.7,2087494.7],[1789355741,10049645.6,2087494.7],[1789356041,10049645.6,2087494.7],[1789356341,10049645.6,2087494.7],[1789356641,10049645.6,2087494.7],[1789356941,10049645.4,2087494.7],[1789357241,10049645.4,2087494.7],[1789357541,10049645.4,2087494.7],[1789357841,10049645.2,2087494.7],[1789358141,10049645,2087494.7],[1789358441,10049644.9,2871190.9],[1789358741,10049644.9,2871190.9],[1789359041,10049644.9,2871190.9],[1789359341,9708967.1,2871190.9],[1789359641,9708967.1,2871190.9],[1789359941,9708967.1,2871190.9],[1789360241,9708967.1,2871190.9],[1789360541,9708967.1,2871190.9],[1789360841,9368289.3,2871190.9],[1789361141,9368289.3,2871190.9],[1789361441,9368289.3,2871190.9],[1789361741,9368289.3,2871190.9],[1789362041,9368289.1,2871190.9],[1789362341,9368289.1,2871190.9],[1789362641,9368289.1,2871190.9],[1789362941,9368289.1,2871190.9],[1789363241,9368289.1,2871190.9],[1789363541,9368289.1,2871190.9],[1789363841,9368289.1,2871190.9],[1789364141,9368289.1,2871190.9],[1789364441,9368289.1,2871190.9],[1789364741,9368289,2871190.9],[1789365041,9368289,2871190.9],[1789365341,9368289,2871190.9],[1789365641,9368289,2871190.9],[1789365941,9368289,3116554.4],[1789366241,9368289,3236090.5],[1789366541,9368289,3236090.5],[1789366841,9368289,3236090.5],[1789367141,9368289,3236090.5],[1789367441,9368288.9,3236090.5],[1789367741,9368288.6,3236090.5],[1789368041,9368288.6,3236090.5],[1789368341,9368288.6,3236090.5],[1789368641,9368288.6,3236090.5],[1789368941,9368288.6,3236090.5],[1789369241,9368288.6,3116554.4],[1789369541,9368288.6,3116554.4],[1789369841,9368288.6,3116554.4],[1789370141,9368288.5,3116554.4],[1789370441,9368288.5,3116554.4],[1789370741,9368288.5,3116554.4],[1789371041,9368288.5,3116554.4],[1789371341,9368288.5,3116554.4],[1789371641,9368288.5,3116554.4],[1789371941,9368288.5,3116554.4],[1789372241,9368288.5,3116554.4],[1789372541,9368288.5,3116554.4],[1789372841,9368288.5,3116554.4],[1789373141,9368288.5,3116554.4],[1789373441,9368288.5,3116554.4],[1789373741,9368288.5,3116554.4],[1789374041,9368288.5,3116554.4],[1789374341,9368288.4,3116554.4],[1789374661,9368288.4,3116554.4],[1789374941,9368288.4,3116554.4],[1789375241,9368288.4,3116554.4],[1789375541,9368288.4,3116554.4],[1789375841,9368288.4,3116554.4],[1789376141,9368288.3,3116554.4],[1789376441,9368288.1,2871190.9],[1789376741,9368288.1,2871190.9],[1789377041,9368288.1,2871190.9],[1789377341,9368288.1,2871190.9],[1789377641,9368288.1,2871190.9],[1789377941,9368288.1,2871190.9],[1789378261,9368288.1,2871190.9],[1789378541,9368288.1,2871190.9],[1789378841,9368288.1,2871190.9],[1789379141,9368288.1,2871190.9],[1789379441,9368288.1,2871190.9],[1789379741,9368288.1,2871190.9],[1789380041,9368288.1,2871190.9],[1789380341,9368288.1,2871190.9],[1789380641,9368288.1,2871190.9],[1789380941,9368288.1,2871190.9],[1789381241,9368288.1,2871190.9],[1789381541,9368288.1,2871190.9],[1789381841,9368288.1,2871190.9],[1789382141,9368288.1,2871190.9],[1789382441,9368288.1,2871190.9],[1789382741,9368288.1,2871190.9],[1789383041,9368288.1,2871190.9],[1789383341,9368288,2871190.9],[1789383641,9368288,2871190.9],[1789383941,9368287.9,2871190.9],[1789384241,9368287.9,2871190.9],[1789384541,9368287.8,2087494.7],[1789384841,9368287.8,2087494.7],[1789385141,9368287.6,2087494.7],[1789385441,9043747.3,2087494.7],[1789385741,8719207,2087494.7],[1789386041,8719207,2087494.7],[1789386341,8719207,2087494.7],[1789386641,8719207,2087494.7],[1789386941,8719207,2087494.7],[1789387241,8719207,2087494.7],[1789387541,8719207,2087494.7],[1789387841,8719207,2087494.7],[1789388141,8719206.9,2087494.7],[1789388441,8719206.9,2087494.7],[1789388741,8719206.9,2087494.7],[1789389041,8719206.8,2087494.7],[1789389341,8719206.8,1228334.6],[1789389641,8719206.8,1228334.6],[1789389941,8719206.8,1228334.6],[1789390241,8719206.6,1228334.6],[1789390541,8719206.6,1228334.6],[1789390841,8719206.6,1228334.6],[1789391141,8719206.5,1228334.6],[1789391441,8719206.5,1228334.6],[1789391741,8719206.4,1228334.6],[1789392041,8719206.4,1228334.6],[1789392341,8719206.4,1228334.6],[1789392661,8719206.4,1228334.6],[1789392941,8719206.4,1228334.6],[1789393241,8719206.4,1228334.6],[1789393541,8719206.4,1228334.6],[1789393841,8719206.4,1228334.6],[1789394141,8719206.1,1228334.6],[1789394441,8408245.8,1228334.6],[1789394741,8097285.4,1228334.6],[1789395041,8097285.4,1228334.6],[1789395341,8097285.4,1228334.6],[1789395641,8097285.4,1228334.6],[1789395941,8097285.4,1228334.6],[1789396241,7817421.1,1228334.6],[1789396541,7537556.8,1228334.6],[1789396841,7537556.8,1228334.6],[1789397141,7537556.8,1228334.6],[1789397441,7537556.8,1228334.6],[1789397741,7537556.8,1228334.6],[1789398041,7537556.8,1228334.6],[1789398341,7537556.7,1228334.6],[1789398641,7537556.7,1228334.6],[1789398941,7537556.7,1228334.6],[1789399241,7537556.6,1228334.6],[1789399541,7537556.6,1228334.6],[1789399841,7537556.6,1228334.6],[1789400142,7537556.6,1228334.6],[1789400441,7268778.2,1228334.6],[1789400741,7000000,1228334.6],[1789401041,7268778.2,1228334.6],[1789401341,7268778.2,1228334.6],[1789401641,7268778.2,1228334.6],[1789401941,7268778.2,1228334.6],[1789402241,7268778.2,1228334.6],[1789402541,7268778.2,1228334.6],[1789402841,7268778.2,1228334.6],[1789403141,7268778.2,1228334.6],[1789403441,7268778.2,1228334.6],[1789403741,7268778.2,1228334.6],[1789404041,7268778.2,1228334.6],[1789404341,6774999.9,1228334.6],[1789404641,6774999.9,1228334.6],[1789404941,6549999.9,1228334.6],[1789405241,6549999.9,1228334.6],[1789405541,6549999.9,1228334.6],[1789405841,6549999.9,1228334.6],[1789406141,6347499.8,1228334.6],[1789406441,6347499.8,1228334.6],[1789406741,6347499.8,1228334.6],[1789407041,6347499.9,1228334.6],[1789407343,6144999.8,1228334.6],[1789407641,6144999.8,1228334.6],[1789407941,6144999.7,1228334.6],[1789408241,6144999.7,1228334.6],[1789408541,6144999.7,1228334.6],[1789408841,6144999.7,1228334.6],[1789409141,6144999.7,1228334.6],[1789409441,6144999.7,1228334.6],[1789409741,6144999.4,1228334.6],[1789410041,6144999.4,1228334.6],[1789410341,6144999.4,1228334.6],[1789410641,6144999.4,1228334.6],[1789410941,6144999.4,1228334.6],[1789411243,6144999.4,1228334.6],[1789411541,6144999.4,1228334.6],[1789411901,6144999.4,2128333.9],[1789412141,6144999.4,1228334.6],[1789412441,6144999.3,1228334.6],[1789412761,6144999.3,1228334.6],[1789413041,6144999.3,1228334.6],[1789413341,6144999.3,1498704.3],[1789413641,6144999.3,1498704.3],[1789413941,6144999.3,1498704.3],[1789414241,6144999.3,1498704.3],[1789414541,6144999.3,1498704.3],[1789414841,6144999.2,1498704.3],[1789415141,5962749.2,1498704.3],[1789415441,5962749.2,1498704.3],[1789415741,5962749.2,765371.6],[1789416041,5962749.2,765371.6],[1789416341,5962749.2,765371.6],[1789416641,5962749.2,765371.6],[1789416941,5962749.2,765371.6],[1789417241,5780499.2,765371.6],[1789417541,5780499.1,1035741.4],[1789417841,5780499.1,1035741.4],[1789418141,5780499.1,1035741.4],[1789418441,5780499,1035741.4],[1789418741,5780499,1035741.4],[1789419042,5780499,1035741.4],[1789419341,5780499,1035741.4],[1789419641,5780499,1035741.4],[1789419941,5780499,1035741.4],[1789420241,5780498.9,1035741.4],[1789420541,5780498.9,1035741.4],[1789420841,5780498.9,1035741.4],[1789421141,5780498.9,1035741.4],[1789421441,5780498.9,1035741.4],[1789421741,5780498.9,1035741.4],[1789422041,5780498.9,1035741.4],[1789422341,5780498.9,1035741.4],[1789422647,5780498.9,1035741.4],[1789422941,5780498.9,1035741.4],[1789423241,5780498.8,1035741.4],[1789423541,5780498.8,1035741.4],[1789423841,5780498.8,1035741.4],[1789424141,5780498.8,1035741.4],[1789424441,5780498.8,1035741.4],[1789424741,5780498.8,1035741.4],[1789425041,5780498.8,1035741.4],[1789425341,5780498.8,1035741.4],[1789425641,5780498.8,1035741.4],[1789425941,5780498.8,1035741.4],[1789426241,5780498.8,1035741.4],[1789426543,5780498.8,1035741.4],[1789426841,5780498.8,1035741.4],[1789427141,5780498.8,1035741.4],[1789427443,5780498.8,1035741.4],[1789427741,5780498.8,1035741.4],[1789428041,5780498.8,1035741.4],[1789428341,5780498.8,1035741.4],[1789428641,5780498.8,1035741.4],[1789428941,5780498.8,1035741.4],[1789429241,5780498.8,1035741.4],[1789429541,5780498.8,1035741.4],[1789429841,5780498.8,1035741.4],[1789430141,5780498.8,1035741.4],[1789430441,5780498.8,1035741.4],[1789430741,5780498.8,1035741.4],[1789431041,5780498.8,1035741.4],[1789431341,5780498.8,1035741.4],[1789431641,5780498.8,1035741.4],[1789431941,5780498.8,1035741.4],[1789432241,5780498.8,1035741.4],[1789432541,5780498.8,1035741.4],[1789432841,5780498.8,1035741.4],[1789433141,5780498.8,1035741.4],[1789433441,5780498.8,1035741.4],[1789433741,5780498.6,1035741.4],[1789434041,5780498.6,1035741.4],[1789434341,5780498.6,1035741.4],[1789434641,5780498.6,1035741.4],[1789434941,5780498.6,1035741.4],[1789435241,5780498.6,1035741.4],[1789435541,5780498.6,1035741.4],[1789435841,5780498.6,1035741.4],[1789436141,5780498.6,1035741.4],[1789436441,5780498.6,1035741.4],[1789436741,5780498.6,1035741.4],[1789437041,5780498.5,1035741.4],[1789437341,5780498.5,1035741.4],[1789437661,5780498.5,1035741.4],[1789437941,5780498.5,1035741.4],[1789438241,5780498.5,1035741.4],[1789438541,5780498.4,1035741.4],[1789438841,5780498.4,1035741.4],[1789439141,5780498.4,1035741.4],[1789439441,5780498.4,1035741.4],[1789439741,5780498.4,1035741.4],[1789440041,5780498.4,1035741.4],[1789440341,5780498.4,1035741.4],[1789440641,5780498.4,1035741.4],[1789440941,5780498.4,1035741.4],[1789441261,5780498.4,1035741.4],[1789441541,5780498.4,1035741.4],[1789441841,5780498.4,1035741.4],[1789442141,5780498.4,1035741.4],[1789442441,5780498.4,1035741.4],[1789442741,5780498.4,1035741.4],[1789443041,5780498.4,1035741.4],[1789443341,5780498.4,1035741.4],[1789443641,5780498.4,1035741.4],[1789443941,5780498.4,1035741.4],[1789444241,5780498.4,1035741.4],[1789444541,5780498.4,1035741.4],[1789444841,5780498.4,1035741.4],[1789445141,5780498.4,1035741.4],[1789445441,5780498.4,1035741.4],[1789445741,5780498.4,1035741.4],[1789446041,5780498.4,1035741.4],[1789446341,5780498.4,1035741.4],[1789446661,5780498.4,1035741.4],[1789446941,5780498.4,1035741.4],[1789447241,5780498.4,1035741.4],[1789447541,5780498.4,1035741.4],[1789447841,5780498.4,1035741.4],[1789448141,5780498.4,1035741.4],[1789448441,5780498.4,1035741.4],[1789448741,5780498.4,1035741.4],[1789449041,5780498.4,1035741.4],[1789449341,5780498.4,1035741.4],[1789449641,5780498.4,1035741.4],[1789449941,5780498.4,1035741.4],[1789450241,5780498.4,1035741.4],[1789450541,5780498.4,1035741.4],[1789450841,5780498.4,1035741.4],[1789451141,5780498.4,1035741.4],[1789451441,5780498.4,1035741.4],[1789451741,5780498.4,1035741.4],[1789452061,5780498.4,1035741.4],[1789452341,5780498.4,1035741.4],[1789452641,5780498.4,1035741.4],[1789452941,5780498.4,1035741.4],[1789453241,5780498.4,1035741.4],[1789453541,5780498.4,1035741.4],[1789453841,5780498.4,1035741.4],[1789454141,5780498.4,1035741.4],[1789454441,5780498.4,1035741.4],[1789454741,5780498.4,1035741.4],[1789455041,5780498.4,1035741.4],[1789455341,5780498.4,1035741.4],[1789455641,5780498.4,1035741.4],[1789455941,5780498.4,1035741.4],[1789456241,5780498.4,1035741.4],[1789456541,5780498.4,1035741.4],[1789456841,5780498.4,1035741.4],[1789457141,5780498.4,1035741.4],[1789457441,5780498.4,1035741.4],[1789457741,5780498.4,1035741.4],[1789458041,5780498.3,1407407.5],[1789458341,5780498.3,1407407.5],[1789458641,5780498.3,1407407.5],[1789458941,5780498.3,1407407.5],[1789459261,5780498.3,1407407.5],[1789459541,5780498.3,1407407.5],[1789459841,5780498.1,1407407.5],[1789460141,5780498.1,1407407.5],[1789460441,5780498.1,1407407.5],[1789460741,5780498.1,1407407.5],[1789461041,5780498.1,1407407.5],[1789461341,5780498.1,1407407.5],[1789461641,5780498,1407407.5],[1789461941,5780498,1407407.5],[1789462241,5780498,1407407.5],[1789462541,5780498,1407407.5],[1789462841,5780498,1407407.5],[1789463141,5780498,1407407.5],[1789463441,5591473,1407407.5],[1789463741,5591473,1407407.5],[1789464041,5591473,1407407.5],[1789464341,5591473,1407407.5],[1789464641,5591473,1407407.5],[1789464941,5402448.1,1407407.5],[1789465241,5402448.1,1035741.4],[1789465541,5402448.1,1035741.4],[1789465841,5402448.1,1035741.4],[1789466141,5402448.1,1035741.4],[1789466441,5402448.1,1035741.4],[1789466741,5402448.1,1035741.4],[1789467041,5402448.1,1035741.4],[1789467341,5402448,1035741.4],[1789467641,5402448,1035741.4],[1789467941,5402448,1035741.4],[1789468261,5402448,1035741.4],[1789468541,5402448,1035741.4],[1789468841,5402448,1035741.4],[1789469141,5402448,1035741.4],[1789469441,5402448,1035741.4],[1789469741,5402448,1035741.4],[1789470041,5402448,1035741.4],[1789470341,5402448,1035741.4],[1789470641,5402448,1035741.4],[1789470941,5402448,1035741.4],[1789471241,5402448,1035741.4],[1789471541,5402448,1035741.4],[1789471841,5402448,1035741.4],[1789472141,5402448,1035741.4],[1789472441,5402448,1035741.4],[1789472741,5402448,1035741.4],[1789473041,5402448,765371.6],[1789473341,5402448,765371.6],[1789473641,5402448,765371.6],[1789473942,5402448,765371.6],[1789474241,5402448,765371.6],[1789474541,5187881.1,765371.6],[1789474841,4973314.2,765371.6],[1789475141,4973314.2,765371.6],[1789475441,4973314.2,765371.6],[1789475741,4973314.2,765371.6],[1789476041,4973314.2,765371.6],[1789476341,4973314.2,765371.6],[1789476641,4973314.2,765371.6],[1789476941,4973314.2,765371.6],[1789477241,4973314.2,765371.6],[1789477541,4973314.2,765371.6],[1789477841,4973314.2,765371.6],[1789478141,4973314.2,765371.6],[1789478441,4973314.2,765371.6],[1789478741,4973314.2,765371.6],[1789479041,4973314.2,765371.6],[1789479341,4973314.2,765371.6],[1789479641,4973314.2,765371.6],[1789479941,4973314.2,765371.6],[1789480261,4973314.2,765371.6],[1789480541,4973314.2,765371.6],[1789480861,4973314.1,765371.6],[1789481141,4973314.1,765371.6],[1789481441,4973314.1,765371.6],[1789481741,4973314.1,765371.6],[1789482041,4973314.1,765371.6],[1789482341,4973314.1,765371.6],[1789482641,4973314.1,765371.6],[1789482941,4973314.1,765371.6],[1789483241,4973314,765371.6],[1789483541,4486657,765371.6],[1789483841,4486657,765371.6],[1789484141,4486657,765371.6],[1789484461,4486657,765371.6],[1789484741,4486657,765371.6],[1789485041,4486657,765371.6],[1789485341,4486657,765371.6],[1789485641,4486657,765371.6],[1789485941,4486657,765371.6],[1789486261,4486657,765371.6],[1789486541,4486657,765371.6],[1789486841,4486657,765371.6],[1789487141,4486657,765371.6],[1789487441,3999999.9,765371.6],[1789487741,3999999.9,765371.6],[1789488041,3999999.9,765371.6],[1789488341,3999999.9,765371.6],[1789488641,3999999.9,765371.6],[1789488941,3999999.9,765371.6],[1789489241,3999999.9,765371.6],[1789489541,3999999.9,765371.6],[1789489861,3999999.9,765371.6],[1789490141,3999999.9,765371.6],[1789490441,3999999.9,765371.6],[1789490741,3999999.9,765371.6],[1789491041,3999999.9,765371.6],[1789491341,3999999.9,765371.6],[1789491641,3999999.9,765371.6],[1789491941,3999999.9,765371.6],[1789492241,3999999.9,765371.6],[1789492541,3999999.9,765371.6],[1789492841,3999999.9,765371.6],[1789493141,3999999.9,765371.6],[1789493441,3999999.9,765371.6],[1789493741,3999999.9,765371.6],[1789494041,3999999.8,765371.6],[1789494341,3999999.8,765371.6],[1789494641,3999999.8,765371.6],[1789494941,3999999.7,765371.6],[1789495241,3999999.7,765371.6],[1789495541,3999999.8,765371.6],[1789495841,3999999.8,765371.6],[1789496141,3999999.8,765371.6],[1789496441,3999999.8,765371.6],[1789496741,3999999.8,765371.6],[1789497041,3999999.8,765371.6],[1789497341,3999999.8,765371.6],[1789497641,3999999.8,765371.6],[1789497941,3999999.8,765371.6],[1789498241,3999999.8,765371.6],[1789498541,3999999.8,765371.4],[1789498841,3999999.8,765371.4],[1789499141,3999999.8,765371.4],[1789499441,3999999.8,765371.4],[1789499741,3999999.8,765371.4],[1789500041,3999999.8,765371.4],[1789500341,3999999.8,765371.4],[1789500641,3999999.8,765371.4],[1789500941,3999999.8,765371.4],[1789501241,3999999.8,765371.4],[1789501541,3999999.8,765371.4],[1789501841,3999999.8,765371.4],[1789502141,3999999.8,765371.4],[1789502441,3999999.8,765371.4],[1789502742,3999999.8,765371.4],[1789503041,3999999.8,765371.4],[1789503341,3749999.9,765371.4],[1789503641,3749999.9,765371.4],[1789503941,3749999.9,765371.4],[1789504241,3749999.9,765371.4],[1789504541,3749999.9,765371.4],[1789504841,3749999.9,765371.4],[1789505141,3749999.9,765371.4],[1789505448,3749999.9,765371.4],[1789505741,3749999.9,765371.4],[1789506041,3749999.9,765371.4],[1789506341,3749999.9,765371.4],[1789506642,3999999.8,765371.4],[1789506941,3999999.8,765371.4],[1789507241,3999999.8,765371.4],[1789507541,3999999.7,765371.4],[1789507841,3999999.7,765371.4],[1789508141,3999999.7,765371.4],[1789508441,3999999.7,765371.4],[1789508741,3999999.7,765371.4],[1789509041,3999999.7,765371.4],[1789509342,3999999.7,765371.4],[1789509641,3999999.7,765371.4],[1789509941,3999999.7,765371.4],[1789510241,3999999.7,765371.4],[1789510541,3999999.7,765371.4],[1789510841,3999999.7,765371.4],[1789511141,3999999.7,765371.4],[1789511441,3999999.7,765371.4],[1789511741,3999999.6,765371.4],[1789512041,3999999.6,765371.4],[1789512341,3999999.6,765371.4],[1789512641,3999999.6,765371.4],[1789512941,3999999.6,765371.4],[1789513241,3999999.6,765371.4],[1789513541,3999999.6,765371.4],[1789513841,3999999.6,765371.4],[1789514141,3999999.6,765371.4],[1789514441,3999999.6,765371.4],[1789514741,3999999.6,765371.4],[1789515041,3999999.6,765371.4],[1789515341,3999999.6,765371.4],[1789515641,3999999.6,765371.4],[1789515941,3999999.6,765371.4],[1789516241,3999999.6,765371.4],[1789516541,3999999.6,765371.4],[1789516841,3999999.6,765371.4],[1789517161,3999999.6,765371.4],[1789517441,3999999.6,765371.4],[1789517741,3999999.6,765371.4],[1789518041,3999999.6,765371.4],[1789518341,3999999.6,765371.4],[1789518641,3999999.6,765371.4],[1789518941,3999999.6,765371.4],[1789519241,3999999.6,765371.4],[1789519541,3999999.6,765371.4],[1789519841,3999999.6,765371.4],[1789520141,3999999.6,765371.4],[1789520441,3999999.6,765371.4],[1789520741,3999999.6,765371.4],[1789521041,3999999.6,765371.4],[1789521341,3999999.5,765371.4],[1789521641,3999999.4,765371.4],[1789521941,3999999.4,765371.4],[1789522241,3999999.4,765371.4],[1789522541,3999999.4,765371.4],[1789522841,3999999.4,765371.4],[1789523141,3999999.4,765371.4],[1789523441,3999999.4,765371.4],[1789523741,3999999.4,765371.4],[1789524061,3999999.4,765371.4],[1789524341,3999999.4,765371.4],[1789524641,3999999.4,765371.4],[1789524941,3999999.4,765371.4],[1789525241,3999999.4,765371.4],[1789525541,3999999.4,765371.4],[1789525841,3999999.4,765371.4],[1789526141,3999999.4,765371.4],[1789526441,3999999.4,765371.4],[1789526741,3999999.4,765371.4],[1789527041,3999999.4,765371.4],[1789527341,3999999.4,765371.4],[1789527641,3999999.4,765371.4],[1789527941,3999999.4,765371.4],[1789528241,3999999.4,765371.4],[1789528541,3999999.4,765371.4],[1789528841,3999999.4,765371.4],[1789529141,3999999.4,765371.4],[1789529441,3999999.4,765371.4],[1789529741,3999999.4,765371.4],[1789530041,3999999.4,765371.4],[1789530341,3999999.4,765371.4],[1789530641,3999999.4,765371.4],[1789530941,3999999.4,765371.4],[1789531241,3999999.4,765371.4],[1789531541,3999999.4,765371.4],[1789531841,3999999.4,765371.4],[1789532141,3999999.4,765371.4],[1789532441,3999999.4,765371.4],[1789532741,3999999.4,765371.4],[1789533041,3999999.4,765371.4],[1789533341,3999999.4,765371.4],[1789533641,3999999.4,765371.4],[1789533941,3999999.4,765371.4],[1789534241,3999999.4,765371.4],[1789534541,3999999.4,765371.4],[1789534841,3999999.4,765371.4],[1789535141,3999999.4,765371.4],[1789535441,3999999.4,765371.4],[1789535741,3999999.4,765371.4],[1789536041,3999999.4,765371.4],[1789536341,3999999.3,765371.4],[1789536641,3999999.3,765371.4],[1789536941,3999999.3,765371.4],[1789537241,3999999.3,765371.4],[1789537541,3999999.3,765371.4],[1789537841,3999999.3,765371.4],[1789538141,3999999.3,765371.4],[1789538441,3999999.3,765371.4],[1789538741,3999999.3,765371.4],[1789539041,3999999.3,765371.4],[1789539341,3999999.3,765371.4],[1789539641,3999999.3,765371.4],[1789539941,3999999.3,765371.4],[1789540261,3999999.3,765371.4],[1789540541,3999999.2,765371.4],[1789540841,3999999.2,765371.4],[1789541141,3999999.2,765371.4],[1789541441,3999999.2,765371.4],[1789541741,3999999.2,765371.4],[1789542061,3999999.2,765371.4],[1789542341,3999999.2,765371.4],[1789542641,3999999.2,765371.4],[1789542961,3999999.2,765371.4],[1789543241,3999999.2,765371.4],[1789543541,3999999.2,765371.4],[1789543841,3999999.2,765371.4],[1789544141,3999999.2,765371.4],[1789544441,3999999.2,765371.4],[1789544741,3999999.2,765371.4],[1789545041,3999999.2,765371.4],[1789545341,3999999.2,765371.4],[1789545661,3999999.2,765371.4],[1789545941,3999999.2,765371.4],[1789546241,3999999.2,765371.4],[1789546541,3999999.2,765371.4],[1789546841,3999999.2,765371.4],[1789547141,3999999.2,765371.4],[1789547441,3999999.2,765371.4],[1789547741,3999999.1,765371.4],[1789548041,3999999.1,765371.4],[1789548341,3999999.1,765371.4],[1789548641,3999999.1,765371.4],[1789548941,3999999.1,765371.4],[1789549241,3999999.1,765371.4],[1789549541,3999999.1,765371.4],[1789549841,3999999.1,765371.4],[1789550141,3999999.1,765371.4],[1789550441,3999999.1,765371.4],[1789550741,3999999.2,765371.4],[1789551041,3999999.2,765371.4],[1789551341,3999999.2,765371.4],[1789551641,3999999.2,765371.4],[1789551941,3999999.2,765371.4],[1789552241,3999999.2,765371.4],[1789552541,3999999.2,765371.4],[1789552841,3999999.2,765371.4],[1789553141,3999999.2,765371.4],[1789553441,3999999.2,765371.4],[1789553741,3999999.2,765371.4],[1789554041,3999999.2,765371.4],[1789554341,3999999.2,765371.4],[1789554641,3999999.2,765371.4],[1789554941,3999999.2,765371.4],[1789555241,3999999.2,765371.4],[1789555541,3999999.2,765371.4],[1789555841,3999999.2,765371.4],[1789556141,3999999.2,765371.4],[1789556441,3999999.2,765371.4],[1789556741,3999999.2,765371.4],[1789557041,3999999.1,765371.4],[1789557341,3999999.1,765371.4],[1789557641,3999999.1,765371.4],[1789557941,3999999.1,765371.4],[1789558241,3999999.1,765371.4],[1789558541,3999999.1,765371.4],[1789558841,3999999.1,765371.4],[1789559141,3999999.2,765371.4],[1789559441,3999999.2,1035741.4],[1789559741,3999999.2,1035741.4],[1789560061,3999999.3,765371.4],[1789560341,3999999.3,765371.4],[1789560641,3999999.3,765371.4],[1789560941,3999999.3,1035741.4],[1789561243,3999999.3,1035741.4],[1789561541,3999999.3,1035741.4],[1789561841,3999999.3,1035741.4],[1789562141,3999999.3,1035741.4],[1789562441,3999999.3,1035741.4],[1789562741,3999999.3,1035741.4],[1789563041,3999999.3,1035741.4],[1789563341,3999999.3,1035741.4],[1789563661,3999999.3,1035741.4],[1789563941,3999999.3,1035741.4],[1789564241,3999999.3,1035741.4],[1789564541,3999999.3,1035741.4],[1789564841,3999999.2,1035741.4],[1789565141,3999999.2,1035741.4],[1789565441,3711110.4,1035741.4],[1789565741,3711110.4,1035741.4],[1789566041,3711110.4,1035741.4],[1789566341,3711110.4,1035741.4],[1789566641,3711110.4,1035741.4],[1789566942,3711110.4,1035741.4],[1789567241,3711110.4,1035741.4],[1789567541,3711110.4,1035741.4],[1789567841,3711110.4,1035741.4],[1789568141,3711110.4,1035741.4],[1789568441,3711110.4,1035741.4],[1789568741,3711110.4,1035741.4],[1789569041,3711110.4,1035741.4],[1789569342,3711110.4,1035741.4],[1789569641,3711110.4,1035741.4],[1789569941,3711110.4,1035741.4],[1789570241,3711110.4,1035741.4],[1789570541,3711110.3,1035741.4],[1789570841,3711110.3,1035741.4],[1789571141,3711110.3,1035741.4],[1789571441,3711110.3,1035741.4],[1789571741,3711110.3,1035741.4],[1789572041,3711110.3,1035741.4],[1789572341,3711110.3,1035741.4],[1789572641,3711110.3,1035741.4],[1789572941,3711110.3,1035741.4],[1789573241,3711110.3,1035741.4],[1789573543,3711110.3,1035741.4],[1789573841,3711110.3,1035741.4],[1789574141,3711110.3,1035741.4],[1789574441,3711110.2,1035741.4],[1789574741,3711110.1,1035741.4],[1789575041,3711110.1,1035741.4],[1789575341,3711110.1,1035741.4],[1789575641,3711110,1035741.4],[1789575941,3711110,1035741.4],[1789576241,3711110,1035741.4],[1789576542,3711110,1035741.4],[1789576841,3711110,1035741.4],[1789577141,3711109.9,1035741.4],[1789577441,3711109.9,1035741.4],[1789577741,3711109.9,1035741.4],[1789578041,3711109.9,1035741.4],[1789578341,3711109.9,1035741.4],[1789578641,3711109.9,1035741.4],[1789578941,3711109.9,1035741.4],[1789579241,3711109.9,1035741.4],[1789579541,3711109.9,1035741.4],[1789579841,3711109.9,1035741.4],[1789580141,3711109.9,1035741.4],[1789580441,3711109.9,1035741.4],[1789580741,3711109.9,1035741.4],[1789581041,3711109.9,1035741.4],[1789581341,3711109.9,1035741.4],[1789581641,3711109.9,1035741.4],[1789581941,3711109.9,1035741.4],[1789582241,3711109.9,1035741.4],[1789582541,3711109.9,1035741.4],[1789582841,3711109.9,1035741.4],[1789583141,3711109.8,1035741.4],[1789583441,3711109.8,1035741.4],[1789583741,3711109.8,1035741.4],[1789584041,3711109.8,1035741.4],[1789584341,3711109.8,1035741.4],[1789584641,3711109.8,1035741.4],[1789584941,3711109.7,1035741.4],[1789585241,3711109.7,1035741.4],[1789585541,3711109.7,1035741.4],[1789585841,3711109.7,1035741.4],[1789586141,3711109.7,1035741.4],[1789586441,3711109.7,1035741.4],[1789586741,3711109.7,1035741.4],[1789587041,3711109.7,1035741.4],[1789587341,3711109.7,1035741.4],[1789587641,3711109.8,1035741.4],[1789587941,3711109.8,1035741.4],[1789588241,3711109.8,1035741.4],[1789588541,3711109.8,1035741.4],[1789588841,3711109.8,1035741.4],[1789589141,3711109.8,1035741.4],[1789589441,3711109.8,1035741.4],[1789589741,3711109.8,1035741.4],[1789590041,3711109.8,1035741.4],[1789590341,3711109.8,1035741.4],[1789590641,3711109.8,1035741.4],[1789590941,3711109.8,1035741.4],[1789591241,3711109.8,1035741.4],[1789591541,3711109.8,1035741.4],[1789591841,3711109.8,1035741.4],[1789592143,3711109.8,1035741.4],[1789592441,3711109.8,1035741.4],[1789592741,3711109.8,1035741.4],[1789593041,3711109.8,1035741.4],[1789593341,3711109.8,1035741.4],[1789593641,3711109.8,1035741.4],[1789593941,3711109.8,1035741.4],[1789594241,3711109.8,1035741.4],[1789594541,3711109.8,1035741.4],[1789594841,3711109.8,1035741.4],[1789595141,3711109.8,1035741.4],[1789595442,3711109.8,1035741.4],[1789595741,3711109.8,1035741.4],[1789596041,3711109.8,1035741.4],[1789596341,3711109.8,1035741.4],[1789596641,3711109.8,1035741.4],[1789596941,3711109.8,1035741.4],[1789597241,3711109.8,1035741.4],[1789597541,3711109.8,765371.4],[1789597841,3711109.8,765371.4],[1789598141,3711109.8,765371.4],[1789598441,3711109.8,765371.4],[1789598741,3711109.8,765371.4],[1789599041,3711109.8,765371.4],[1789599341,3711109.8,765371.4],[1789599641,3711109.9,765371.4],[1789599941,3711109.9,765371.4],[1789600241,3711109.9,765371.4],[1789600541,3711109.9,765371.4],[1789600841,3711109.8,765371.4],[1789601141,3711109.8,765371.4],[1789601441,3711109.8,765371.4],[1789601741,3711109.8,765371.4],[1789602041,3711109.8,765371.4],[1789602341,3711109.8,765371.4],[1789602641,3711109.7,765371.4],[1789602941,3711109.7,765371.4],[1789603241,3711109.7,765371.4],[1789603541,3711109.7,765371.4],[1789603841,3711109.7,765371.4],[1789604141,3711109.7,765371.4],[1789604441,3711109.7,765371.4],[1789604741,3711109.7,765371.4],[1789605041,3711109.7,765371.4],[1789605341,3711109.7,765371.4],[1789605641,3711109.7,765371.4],[1789605941,3711109.7,765371.4],[1789606242,3711109.7,765371.4],[1789606541,3711109.7,765371.4],[1789606841,3711109.7,765371.4],[1789607141,3711109.7,765371.4],[1789607441,3711109.7,765371.4],[1789607741,3711109.7,765371.4],[1789608041,3711109.7,765371.4],[1789608341,3711109.7,765371.4],[1789608641,3711109.7,765371.4],[1789608942,3711109.7,765371.4],[1789609241,3711109.7,765371.4],[1789609541,3711109.7,765371.4],[1789609841,3711109.7,765371.4],[1789610141,3711109.7,765371.4],[1789610441,3711109.7,765371.4],[1789610741,3711109.7,765371.4],[1789611041,3711109.7,765371.4],[1789611341,3711109.7,765371.4],[1789611641,3711109.7,765371.4],[1789611941,3711109.7,765371.4],[1789612241,3711109.7,765371.4],[1789612541,3711109.7,765371.4],[1789612841,3711109.7,765371.4],[1789613141,3711109.7,765371.4],[1789613441,3711109.7,765371.4],[1789613741,3711109.7,765371.4],[1789614061,3711109.7,765371.4],[1789614341,3711109.7,765371.4],[1789614641,3711109.7,765371.4],[1789614941,3711109.7,765371.4],[1789615241,3711109.7,765371.4],[1789615541,3711109.7,765371.4],[1789615841,3711109.7,765371.4],[1789616141,3711109.7,765371.4],[1789616441,3711109.7,765371.4],[1789616741,3711109.7,765371.4],[1789617041,3711109.7,765371.4],[1789617341,3711109.7,765371.4],[1789617641,3711109.7,765371.4],[1789617941,3711109.7,765371.4],[1789618241,3711109.7,765371.4],[1789618541,3711109.7,765371.4],[1789618841,3711109.7,765371.4],[1789619141,3711109.7,765371.4],[1789619441,3711109.7,765371.4],[1789619741,3711109.7,765371.4],[1789620041,3711109.7,765371.4],[1789620341,3711109.7,765371.4],[1789620641,3711109.7,765371.4],[1789620941,3711109.7,765371.4],[1789621241,3711109.7,765371.4],[1789621541,3711109.7,765371.4],[1789621841,3711109.7,765371.4],[1789622141,3711109.7,765371.4],[1789622441,3711109.7,765371.4],[1789622741,3711109.7,765371.4],[1789623041,3711109.7,765371.4],[1789623341,3711109.7,765371.4],[1789623641,3711109.7,765371.4],[1789623941,3711109.7,765371.4],[1789624241,3711109.7,765371.4],[1789624541,3711109.7,765371.4],[1789624861,3711109.7,765371.4],[1789625141,3711109.7,765371.4],[1789625441,3711109.7,765371.4],[1789625741,3711109.7,765371.4],[1789626041,3711109.7,765371.4],[1789626341,3711109.7,765371.4],[1789626641,3711109.7,765371.4],[1789626941,3711109.7,765371.4],[1789627241,3711109.7,765371.4],[1789627541,3711109.7,765371.4],[1789627841,3711109.7,765371.4],[1789628141,3711109.7,765371.4],[1789628441,3711109.7,765371.4],[1789628741,3711109.7,765371.4],[1789629041,3711109.7,765371.4],[1789629341,3711109.6,765371.4],[1789629641,3711109.6,765371.4],[1789629941,3711109.6,765371.4],[1789630241,3711109.6,765371.4],[1789630541,3711109.6,765371.4],[1789630841,3711109.5,765371.4],[1789631141,3711109.5,765371.4],[1789631441,3711109.5,765371.4],[1789631741,3711109.5,765371.4],[1789632061,3451109.7,765371.4],[1789632341,3451109.7,765371.4],[1789632641,3451109.6,765371.4],[1789632941,3451109.6,765371.4],[1789633241,3451109.6,765371.4],[1789633541,3451109.6,765371.4],[1789633841,3451109.6,765371.4],[1789634141,3451109.6,765371.4],[1789634441,3451109.6,765371.4],[1789634741,3451109.6,765371.4],[1789635041,3451109.6,765371.4],[1789635341,3451109.6,765371.4],[1789635641,3451109.6,765371.4],[1789635941,3451109.6,765371.4],[1789636241,3451109.6,765371.4],[1789636541,3451109.6,765371.4],[1789636841,3451109.6,765371.4],[1789637141,3451109.6,765371.4],[1789637441,3451109.6,765371.4],[1789637741,3451109.6,765371.4],[1789638041,3451109.6,765371.4],[1789638341,3451109.6,765371.4],[1789638641,3451109.6,765371.4],[1789638941,3451109.6,765371.4],[1789639241,3451109.6,765371.4],[1789639541,3451109.6,765371.4],[1789639841,3451109.6,765371.4],[1789640141,3451109.6,765371.4],[1789640441,3451109.6,765371.4],[1789640741,3451109.6,765371.4],[1789641041,3451109.6,765371.4],[1789641341,3451109.6,765371.4],[1789641641,3451109.6,765371.4],[1789641941,3451109.6,765371.4],[1789642241,3451109.6,765371.4],[1789642541,3451109.6,765371.4],[1789642841,3451109.6,765371.4],[1789643141,3451109.6,765371.4],[1789643441,3451109.6,765371.4],[1789643741,3451109.6,765371.4],[1789644041,3451109.6,765371.4],[1789644341,3451109.6,765371.4],[1789644641,3451109.6,765371.4],[1789644941,3451109.6,765371.4],[1789645241,3451109.6,765371.4],[1789645541,3451109.6,765371.4],[1789645843,3451109.6,765371.4],[1789646141,3451109.6,765371.4],[1789646461,3451109.6,765371.4],[1789646741,3451109.6,765371.4],[1789647041,3451109.6,765371.4],[1789647341,3451109.6,765371.4],[1789647641,3451109.6,765371.4],[1789647941,3451109.5,765371.4],[1789648241,3451109.5,765371.4],[1789648541,3451109.5,765371.4],[1789648841,3451109.5,765371.4],[1789649141,3451109.5,765371.4],[1789649441,3451109.5,765371.4],[1789649741,3451109.5,765371.4],[1789650041,3451109.5,765371.4],[1789650341,3451109.5,765371.4],[1789650641,3451109.5,765371.4],[1789650941,3451109.5,765371.4],[1789651241,3451109.5,765371.4],[1789651541,3451109.5,765371.4],[1789651841,3451109.5,765371.4],[1789652141,3451109.5,765371.4],[1789652441,3451109.5,765371.4],[1789652741,3451109.5,765371.4],[1789653041,3451109.5,765371.4],[1789653341,3451109.5,765371.4],[1789653661,3451109.5,765371.4],[1789653941,3451109.5,765371.4],[1789654241,3451109.5,765371.4],[1789654541,3451109.5,765371.4],[1789654841,3451109.5,765371.4],[1789655141,3451109.5,765371.4],[1789655441,3451109.5,765371.4],[1789655741,3451109.5,765371.4],[1789656041,3451109.5,765371.4],[1789656341,3451109.5,765371.4],[1789656642,3451109.5,765371.4],[1789656941,3451109.5,765371.4],[1789657241,3451109.5,765371.4],[1789657541,3451109.5,765371.4],[1789657841,3451109.5,765371.4],[1789658141,3451109.5,765371.4],[1789658441,3451109.5,765371.4],[1789658741,3451109.5,765371.4],[1789659041,3451109.5,765371.4],[1789659341,3451109.5,765371.4],[1789659641,3451109.5,765371.4],[1789659941,3451109.5,765371.4],[1789660241,3451109.5,765371.4],[1789660541,3451109.5,765371.4],[1789660841,3451109.5,765371.4],[1789661141,3451109.5,765371.4],[1789661441,3451109.5,765371.4],[1789661741,3451109.5,765371.4],[1789662041,3451109.5,765371.4],[1789662341,3451109.5,765371.4],[1789662641,3451109.4,765371.4],[1789662941,3451109.4,765371.4],[1789663241,3451109.4,765371.4],[1789663541,3451109.4,765371.4],[1789663841,3451109.4,765371.4],[1789664141,3451109.4,765371.4],[1789664442,3451109.4,765371.4],[1789664741,3451109.4,765371.4],[1789665041,3451109.4,765371.4],[1789665341,3451109.4,765371.4],[1789665641,3451109.4,765371.4],[1789665941,3451109.4,765371.4],[1789666241,3451109.4,765371.4],[1789666541,3451109.4,765371.4],[1789666841,3451109.4,765371.4],[1789667141,3451109.4,765371.4],[1789667441,3451109.4,765371.4],[1789667741,3451109.4,765371.4],[1789668041,3451109.4,765371.4],[1789668341,3451109.4,765371.4],[1789668641,3451109.4,765371.4],[1789668941,3451109.4,765371.4],[1789669241,3451109.4,765371.4],[1789669541,3451109.4,765371.4],[1789669841,3451109.4,765371.4],[1789670141,3451109.4,765371.4],[1789670441,3451109.4,765371.4],[1789670741,3451109.4,765371.4],[1789671041,3451109.4,765371.4],[1789671341,3451109.4,765371.4],[1789671641,3451109.4,765371.4],[1789671941,3451109.4,765371.4],[1789672241,3451109.4,765371.4],[1789672541,3451109.4,765371.4],[1789672841,3451109.4,765371.4],[1789673141,3451109.4,765371.4],[1789673441,3451109.4,765371.4],[1789673741,3451109.4,765371.4],[1789674041,3451109.4,765371.4],[1789674341,3451109.4,765371.4],[1789674641,3451109.4,765371.4],[1789674941,3451109.4,765371.4],[1789675241,3451109.4,765371.4],[1789675541,3451109.4,765371.4],[1789675841,3451109.4,765371.4],[1789676141,3451109.4,765371.4],[1789676441,3451109.4,765371.4],[1789676741,3451109.4,765371.4],[1789677041,3451109.4,765371.4],[1789677341,3451109.4,765371.4],[1789677641,3451109.4,765371.4],[1789677941,3451109.4,765371.4],[1789678241,3451109.4,765371.4],[1789678541,3451109.3,765371.4],[1789678841,3451109.3,765371.4],[1789679141,3451109.3,765371.4],[1789679441,3451109.3,765371.4],[1789679741,3451109.3,765371.4],[1789680041,3451109.3,765371.4],[1789680341,3451109.3,765371.4],[1789680641,3451109.3,765371.4],[1789680941,3451109.3,765371.4],[1789681241,3451109.3,765371.4],[1789681541,3451109.3,765371.4],[1789681841,3451109.3,765371.4],[1789682141,3451109.3,765371.4],[1789682441,3451109.3,765371.4],[1789682741,3451109.3,765371.4],[1789683041,3451109.3,765371.4],[1789683341,3451109.3,765371.4],[1789683641,3451109.3,765371.4],[1789683941,3451109.3,765371.4],[1789684241,3451109.3,765371.4],[1789684541,3451109.3,765371.4],[1789684841,3451109.3,765371.4],[1789685141,3451109.3,765371.4],[1789685441,3451109.3,765371.4],[1789685741,3451109.3,765371.4],[1789686041,3451109.3,765371.4],[1789686341,3451109.3,765371.4],[1789686641,3451109.3,765371.4],[1789686941,3451109.3,765371.4],[1789687241,3451109.3,765371.4],[1789687541,3451109.3,765371.4],[1789687841,3451109.3,765371.4],[1789688141,3451109.3,765371.4],[1789688441,3451109.3,765371.4],[1789688741,3451109.3,765371.4],[1789689041,3451109.3,765371.4],[1789689341,3451109.3,765371.4],[1789689641,3451109.3,765371.4],[1789689941,3451109.3,765371.4],[1789690241,3451109.3,765371.4],[1789690541,3451109.3,765371.4],[1789690841,3451109.3,765371.4],[1789691141,3451109.3,765371.4],[1789691441,3451109.3,765371.4],[1789691741,3451109.3,765371.4],[1789692041,3451109.3,765371.4],[1789692341,3451109.3,765371.4],[1789692641,3451109.3,765371.4],[1789692941,3451109.3,765371.4],[1789693241,3451109.3,765371.4],[1789693541,3451109.3,765371.4],[1789693841,3451109.3,765371.4],[1789694141,3451109.3,765371.4],[1789694441,3451109.3,765371.4],[1789694741,3451109.3,765371.4],[1789695041,3451109.3,765371.4],[1789695341,3451109.3,765371.4],[1789695641,3451109.3,765371.4],[1789695941,3451109.3,765371.4],[1789696241,3451109.3,765371.4],[1789696541,3451109.3,765371.4],[1789696841,3451109.3,765371.4],[1789697141,3451109.3,765371.4],[1789697441,3451109.3,765371.4],[1789697741,3451109.3,765371.4],[1789698041,3451109.3,765371.4],[1789698341,3451109.3,765371.4],[1789698641,3451109.3,765371.4],[1789698941,3451109.3,765371.4],[1789699241,3451109.3,765371.4],[1789699541,3451109.3,765371.4],[1789699841,3451109.3,765371.4],[1789700141,3451109.3,765371.4],[1789700441,3451109.3,765371.4],[1789700741,3451109.3,765371.4],[1789701041,3451109.3,765371.4],[1789701341,3451109.3,765371.4],[1789701641,3451109.3,765371.4],[1789701941,3451109.3,765371.4],[1789702241,3451109.3,765371.4],[1789702541,3451109.3,765371.4],[1789702841,3451109.3,765371.4],[1789703141,3451109.3,765371.4],[1789703441,3451109.3,765371.4],[1789703741,3451109.3,765371.4],[1789704041,3451109.3,765371.4],[1789704341,3451109.3,765371.4],[1789704641,3451109.3,765371.4],[1789704941,3451109.3,765371.4],[1789705241,3451109.3,765371.4],[1789705541,3451109.3,765371.4],[1789705841,3451109.3,765371.4],[1789706141,3451109.3,765371.4],[1789706441,3451109.3,765371.4],[1789706741,3451109.3,765371.4],[1789707041,3451109.3,765371.4],[1789707341,3451109.3,765371.4],[1789707641,3451109.3,765371.4],[1789707941,3451109.3,765371.4],[1789708241,3451109.3,765371.4],[1789708541,3451109.3,765371.4],[1789708841,3451109.3,765371.4],[1789709141,3451109.3,765371.4],[1789709441,3451109.3,765371.4],[1789709741,3451109.3,765371.4],[1789710021,3451109.3,765371.4],[1789710341,3451109.3,765371.4],[1789710641,3451109.3,765371.4],[1789710941,3451109.3,765371.4],[1789711241,3451109.3,765371.4],[1789711541,3451109.3,765371.4],[1789711841,3451109.4,765371.4],[1789712141,3451109.4,765371.4],[1789712441,3451109.4,765371.4],[1789712741,3451109.4,765371.4],[1789713041,3451109.4,765371.4],[1789713341,3451109.4,765371.4],[1789713641,3451109.4,765371.4],[1789713941,3451109.4,765371.4],[1789714241,3451109.4,765371.4],[1789714541,3451109.4,765371.4],[1789714861,3451109.4,765371.4],[1789715141,3451109.4,765371.4],[1789715441,3451109.4,765371.4],[1789715741,3451109.4,765371.4],[1789716041,3451109.4,765371.4],[1789716341,3451109.4,765371.4],[1789716661,3451109.4,765371.4],[1789716941,3451109.4,765371.4],[1789717241,3451109.4,765371.4],[1789717541,3451109.4,765371.4],[1789717841,3451109.4,765371.4],[1789718141,3451109.4,765371.4],[1789718461,3451109.4,765371.4],[1789718741,3451109.4,765371.4],[1789719041,3451109.4,765371.4],[1789719341,3451109.4,765371.4],[1789719641,3451109.4,765371.4],[1789719941,3451109.4,765371.4],[1789720241,3451109.4,765371.4],[1789720541,3451109.4,765371.4],[1789720841,3451109.4,765371.4],[1789721141,3451109.4,765371.4],[1789721441,3451109.4,765371.4],[1789721741,3451109.4,765371.4],[1789722041,3451109.4,765371.4],[1789722341,3451109.4,765371.4],[1789722641,3451109.4,765371.4],[1789722941,3451109.4,765371.4],[1789723241,3451109.4,765371.4],[1789723541,3451109.4,765371.4],[1789723841,3451109.4,765371.4],[1789724141,3451109.4,765371.4],[1789724441,3451109.4,765371.4],[1789724741,3451109.4,765371.4],[1789725041,3451109.4,765371.4],[1789725341,3451109.4,765371.4],[1789725641,3451109.4,765371.4],[1789725941,3451109.4,765371.4],[1789726241,3451109.3,765371.4],[1789726541,3451109.3,765371.4],[1789726841,3451109.3,765371.4],[1789727142,3451109.2,765371.4],[1789727441,3451109.2,765371.4],[1789727741,3451109.2,765371.4],[1789728041,3451109.2,765371.4],[1789728341,3217109.4,765371.4],[1789728641,3217109.4,765371.4],[1789728941,3217109.4,765371.4],[1789729261,3217109.4,765371.4],[1789729541,3217109.4,765371.4],[1789729841,3217109.4,765371.4],[1789730141,3217109.4,765371.4],[1789730441,3217109.4,765371.4],[1789730741,3217109.4,765371.4],[1789731041,3217109.4,765371.4],[1789731341,3451109.2,765371.4],[1789731641,3451109.2,765371.4],[1789731941,3451109.2,765371.4],[1789732241,3451109.2,765371.4],[1789732541,3451109.2,765371.4],[1789732841,3451109.2,765371.4],[1789733141,3451109.2,765371.4],[1789733441,3451109.2,765371.4],[1789733741,3451109.2,765371.4],[1789734041,3451109.1,765371.4],[1789734341,3451109.1,765371.4],[1789734641,3451109.1,765371.4],[1789734941,3451109.1,765371.4],[1789735241,3451109.1,765371.4],[1789735541,3451109.1,765371.4],[1789735841,3451109,765371.4],[1789736141,3451108.8,765371.4],[1789736441,3451108.8,765371.4],[1789736741,3451108.8,765371.4],[1789737041,3451108.8,765371.4],[1789737341,3451108.8,765371.4],[1789737641,3451108.8,765371.4],[1789737941,3451108.8,765371.4],[1789738241,3451108.8,765371.4],[1789738541,3451108.8,765371.4],[1789738841,3451108.8,765371.4],[1789739141,3451108.8,765371.4],[1789739441,3451108.8,765371.4],[1789739741,3451108.8,765371.4],[1789740041,3451108.8,765371.4],[1789740341,3451108.7,765371.4],[1789740641,3451108.6,765371.4],[1789740941,3451108.6,765371.4],[1789741241,3451108.6,765371.4],[1789741541,3451108.6,765371.4],[1789741841,3451108.6,765371.4],[1789742141,3451108.6,765371.4],[1789742441,3451108.6,765371.4],[1789742741,3451108.7,592501.5],[1789743041,3451108.7,592501.5],[1789743343,3451108.7,592501.5],[1789743641,3451108.7,592501.5],[1789743941,3451108.7,592501.5],[1789744241,3451108.7,592501.5],[1789744541,3451108.7,592501.5],[1789744842,3451108.7,592501.5],[1789745141,3451108.6,592501.5],[1789745441,3451108.6,592501.5],[1789745741,3451108.6,592501.5],[1789746041,3451108.6,592501.5],[1789746341,3451108.6,592501.5],[1789746641,3451108.6,592501.5],[1789746941,3451108.6,592501.5],[1789747241,3451108.6,592501.5],[1789747541,3451108.6,592501.5],[1789747841,3451108.5,592501.5],[1789748141,3451108.5,592501.5],[1789748441,3451108.5,592501.5],[1789748741,3451108.4,592501.5],[1789749041,3451108.3,592501.5],[1789749341,3451108.3,592501.5],[1789749641,3451108.2,592501.5],[1789749941,3451108.2,592501.5],[1789750241,3451108.2,592501.5],[1789750541,3451108.2,592501.5],[1789750841,3451108.2,592501.5],[1789751141,3451108.2,592501.5],[1789751441,3451108.2,592501.5],[1789751741,3451108.2,592501.5],[1789752041,3451108.2,592501.5],[1789752341,3451108.2,592501.5],[1789752641,3451108.2,592501.5],[1789752941,3451108.2,592501.5],[1789753241,3451108.2,592501.5],[1789753541,3451108.2,592501.5],[1789753841,3451108.1,592501.5],[1789754141,3451108.1,592501.5],[1789754441,3451108,592501.5],[1789754741,3451108,592501.5],[1789755041,3451108,592501.5],[1789755341,3451107.9,592501.5],[1789755641,3451107.8,592501.5],[1789755941,3451107.7,592501.5],[1789756241,3451107.7,592501.5],[1789756541,3451107.6,592501.5],[1789756841,3451107.6,592501.5],[1789757141,3451107.6,592501.5],[1789757441,3451107.6,592501.5],[1789757741,3451107.6,592501.5],[1789758041,3451107.6,592501.5],[1789758341,3451107.6,592501.5],[1789758641,3451107.6,592501.5],[1789758941,3451107.4,592501.5],[1789759241,3451107.4,592501.5],[1789759541,3451107.3,690001.6],[1789759841,3451107.2,690001.6],[1789760141,3451107.2,690001.6],[1789760441,3451107.2,690001.6],[1789760741,3451107.2,690001.6],[1789761041,3451107.2,690001.6],[1789761341,3451107.1,690001.6],[1789761641,3451107.1,690001.6],[1789761941,3451107.1,690001.6],[1789762241,3451107.1,690001.6],[1789762541,3451107.1,690001.6],[1789762841,3451107.1,690001.6],[1789763141,3451107,690001.6],[1789763441,3451107,690001.6],[1789763741,3451106.9,690001.6],[1789764041,3194496.4,690001.6],[1789764341,3194496.3,690001.6],[1789764641,3194496.2,690001.6],[1789764941,3194496.2,690001.6],[1789765242,3194496.1,690001.6],[1789765541,3194496.1,690001.6],[1789765841,3194496,690001.6],[1789766141,3194496.1,690001.6],[1789766444,3194496.1,690001.6],[1789766741,3194496.1,690001.6],[1789767041,3194496.1,690001.6],[1789767341,3194496,690001.6],[1789767641,3194496,690001.6],[1789767941,3194496,690001.6],[1789768241,3194495.9,690001.6],[1789768541,3194495.9,690001.6],[1789768841,3194495.9,690001.6],[1789769141,3194495.9,690001.6],[1789769441,3194495.9,690001.6],[1789769741,3194495.9,690001.6],[1789770041,3194495.9,690001.6],[1789770341,3194495.9,690001.6],[1789770641,3194495.9,690001.6],[1789770961,3194495.8,690001.6],[1789771241,3194495.7,690001.6],[1789771541,3194495.6,690001.6],[1789771841,3194495.6,690001.6],[1789772141,3194495.6,690001.6],[1789772441,3194495.5,690001.6],[1789772741,3194495.5,690001.6],[1789773044,3194495.5,690001.6],[1789773341,3194495.5,690001.6],[1789773601,3194495.5,885001.9],[1789773901,3194495.4,885001.9],[1789774201,3194495.3,885001.9],[1789774501,3194495.3,885001.9],[1789774801,3194495.3,885001.9],[1789775101,3194495.3,885001.9],[1789775401,3194495.3,885001.9],[1789775701,3194495.3,885001.9],[1789776001,3194495.3,885001.9],[1789776301,3194495.3,885001.9],[1789776602,3194495.3,885001.9],[1789776901,3194495.3,885001.9],[1789777201,3194495.3,885001.9],[1789777501,3194495.3,885001.9],[1789777801,3194495.3,885001.9],[1789778101,3194495.3,885001.9],[1789778401,3194495.2,885001.9],[1789778701,3194495.2,885001.9],[1789779001,3194495.2,885001.9],[1789779301,3194495.2,885001.9],[1789779601,3194495.2,885001.9],[1789779901,3194495.2,885001.9],[1789780201,3194495.2,885001.9],[1789780501,3194495.2,885001.9],[1789780801,3194495.2,885001.9],[1789781101,3194495,885001.9],[1789781401,3194495,885001.9],[1789781701,3194495,885001.9],[1789782001,3194494.9,690001.6],[1789782301,3194494.9,690001.6],[1789782601,3194494.9,690001.6],[1789782902,3194494.9,690001.6],[1789783201,3194494.9,690001.6],[1789783501,3194494.8,690001.6],[1789783801,3194494.8,690001.6],[1789784101,3194494.8,592501.5],[1789784401,3194494.8,592501.5],[1789784701,3194494.8,592501.5],[1789785001,3194494.7,592501.5],[1789785301,3194494.7,592501.5],[1789785601,3194494.7,592501.5],[1789785901,3194494.7,592501.5],[1789786201,3194494.7,592501.5],[1789786501,3194494.6,592501.5],[1789786801,3194494.6,592501.5],[1789787101,3194494.6,592501.5],[1789787401,3194494.6,592501.5],[1789787701,3194494.6,592501.5],[1789788001,3194494.6,592501.5],[1789788301,3194494.6,592501.5],[1789788601,3194494.6,592501.5],[1789788901,2963545.2,592501.5],[1789789201,2963545.2,592501.5],[1789789501,2963545.2,592501.5],[1789789801,2963545.2,592501.5],[1789790101,2963545.1,592501.5],[1789790401,2963545.1,592501.5],[1789790701,2963545.1,592501.5],[1789791001,2963545.1,592501.5],[1789791301,2963545.1,592501.5],[1789791601,2963545.1,592501.5],[1789791901,2963545.1,592501.5],[1789792201,2963545.1,592501.5],[1789792501,2963545.1,592501.5],[1789792821,2963545,592501.5],[1789793101,2963545,592501.5],[1789793401,2963545,592501.5],[1789793701,2963545,592501.5],[1789794001,2963544.8,592501.5],[1789794301,2963544.8,592501.5],[1789794601,2963544.8,592501.5],[1789794901,2963544.8,592501.5],[1789795201,2963544.8,592501.5],[1789795501,2963544.8,592501.5],[1789795801,2963544.8,592501.5],[1789796101,2963544.8,592501.5],[1789796401,2963544.8,592501.5],[1789796701,2963544.8,592501.5],[1789797001,2963544.7,592501.5],[1789797301,2963544.7,592501.5],[1789797601,2963544.7,592501.5],[1789797901,2963544.7,592501.5],[1789798201,2963544.7,592501.5],[1789798501,2963544.6,592501.5],[1789798801,2963544.6,592501.5],[1789799101,2963544.6,592501.5],[1789799401,2963544.6,592501.5],[1789799701,2963544.6,592501.5],[1789800301,2963544.6,592501.5],[1789800601,2963544.6,592501.5],[1789800901,2963544.3,592501.5],[1789801201,2963544.3,592501.5],[1789801501,2963544.3,592501.5],[1789801801,2963544.3,592501.5],[1789802101,2963544.3,592501.5],[1789802401,2963544.3,592501.5],[1789802701,2963544.3,592501.5],[1789803001,2963544.2,592501.5],[1789803301,2963544.2,592501.5],[1789803601,2963544.1,592501.5],[1789803901,2963544.1,592501.5],[1789804201,2963544.2,592501.5],[1789804501,2963544.2,592501.5],[1789804801,2963544.2,592501.5],[1789805101,2963544.2,592501.5],[1789805401,2963544.2,592501.5],[1789805701,2963544.2,592501.5],[1789806001,2963544.2,592501.5],[1789806301,2963544.2,592501.5],[1789806601,2963544.2,592501.5],[1789806901,2963544.2,885001.8],[1789807201,2963544.2,885001.8],[1789807501,2963544.2,885001.8],[1789807801,2963544.3,885001.8],[1789808101,2963544.2,885001.8],[1789808401,2963544.2,885001.8],[1789808701,2963544.2,885001.8],[1789809001,2963544.2,885001.8],[1789809301,2755689.9,885001.8],[1789809601,2755689.9,885001.8],[1789809901,2755689.9,885001.8],[1789810201,2755689.8,885001.8],[1789810501,2755689.8,885001.8],[1789810801,2755689.8,885001.8],[1789811141,2755689.8,885001.8],[1789811401,2755689.7,885001.8],[1789811701,2755689.7,885001.8],[1789812001,2755689.6,885001.8],[1789812301,2755689.6,885001.8],[1789812601,2755689.4,885001.8],[1789812901,2755689.4,885001.8],[1789813201,2755689.4,885001.8],[1789813501,2755689.4,885001.8],[1789813801,2755689.3,885001.8],[1789814101,2755689.3,885001.8],[1789814401,2755689.3,885001.8],[1789814701,2755689.3,0],[1789815001,2755689.3,0],[1789815301,2755689.3,0],[1789815601,2755689.3,0],[1789815901,2755689.3,0],[1789816201,2755689.3,0],[1789816501,2755689.3,0],[1789816801,2755689.2,0],[1789817101,2755688.9,0],[1789817401,2755688.9,0],[1789817701,2755688.7,0],[1789818001,2755688.6,0],[1789818301,2755688.6,0],[1789818601,2755688.6,0],[1789818901,2755688.6,0],[1789819201,2755688.6,0],[1789819501,2755688.6,0],[1789819801,2755688.7,0],[1789820101,2755688.7,0],[1789820401,2755688.7,0],[1789820701,2755688.7,0],[1789821001,2755688.7,0],[1789821302,2755688.7,0],[1789821601,2755688.7,0],[1789821901,2755688.7,1],[1789822201,2755688.6,100000],[1789822501,2755688.6,100000],[1789822801,2755688.6,100000.1],[1789823101,2755688.6,100000.1],[1789823401,2755688.6,100000.1],[1789823701,2755688.6,100000.1],[1789824001,2755688.6,100000.1],[1789824301,2755688.3,100000.1],[1789824601,2755688.4,100000.1],[1789824901,2755688.4,100000.1],[1789825201,2755688.4,100000.1],[1789825501,2755688.2,100000.1],[1789825801,2755688.2,100000.1],[1789826101,2755688.2,100000.2],[1789826401,2755688.2,100000.2],[1789826701,2755688.2,100000.2],[1789827001,2755688,100000.2],[1789827301,2755688,100000.2],[1789827601,2755688,100000.2],[1789827901,2755688,100000.2],[1789828201,2755688,800000],[1789828501,2755688.1,800000],[1789828801,2755688.1,800000],[1789829101,2755688.1,800000],[1789829401,2755688.1,800000],[1789829701,2755688.1,800000],[1789830001,2755688,800000.1],[1789830301,2755687.8,800000.1],[1789830601,2755687.8,800000.1],[1789830901,2755687.8,800000.1],[1789831201,2755687.6,800000.1],[1789831501,2755687.6,800000.2],[1789831801,2755687.6,800000],[1789832102,2755687.6,800000],[1789832401,2755687.7,800000],[1789832701,2755687.7,800000],[1789833001,2755687.8,800000],[1789833301,2755687.7,800000],[1789833601,2755687.7,800000],[1789833901,2755687.7,800000],[1789834201,2755687.6,800000],[1789834501,2755687.5,800000],[1789834801,2755687.5,800000],[1789835101,2755687.5,800000],[1789835401,2755687.5,800000],[1789835701,2755687.5,800000],[1789836001,2755687.5,800000.1],[1789836301,2755687.5,800000.1],[1789836601,2755687.6,800000.1],[1789836901,2755687.6,800000.1],[1789837201,2755687.6,800000.1],[1789837501,2755687.6,800000.1],[1789837801,2755687.6,800000.1],[1789838101,2755687.6,800000.1],[1789838401,2755687.6,800000.1],[1789838701,2755687.6,800000.1],[1789839001,2755687.6,800000.1],[1789839301,2755687.3,800000.1],[1789839601,2755687.3,800000.1],[1789839901,2755687.3,800000.1],[1789840201,2755687.3,800000.1],[1789840501,2755687.3,800000.1],[1789840801,2755687.3,800000.1],[1789841101,2755687.2,800000.1],[1789841401,2755687.2,800000.1],[1789841701,2755687.2,800000.1],[1789842001,2755686.9,800000.1],[1789842301,2755686.9,800000.1],[1789842601,2755686.9,800000.1],[1789842901,2755686.9,800000.1],[1789843201,2755686.9,800000.1],[1789843501,2755686.9,800000.1],[1789843801,2755686.9,800000.1],[1789844101,2755686.9,800000.1],[1789844401,2755686.9,800000.1],[1789844701,2755686.9,800000],[1789845001,2755686.8,800000],[1789845302,2755686.8,800000],[1789845601,2755686.8,800000],[1789845901,2755686.8,800000],[1789846201,2755686.8,800000],[1789846501,2755686.8,800000],[1789846801,2755686.7,1.1],[1789847101,2755686.7,1.1],[1789847401,2755686.7,1.1],[1789847701,2755686.7,1.1],[1789848001,2755686.7,1.1],[1789848301,2755686.7,1.1],[1789848601,2755686.7,1.1],[1789848901,2755686.7,1.1],[1789849201,2755686.7,1.1],[1789849501,2755686.6,1.1],[1789849801,2755686.6,1.1],[1789850101,2755686.6,1.1],[1789850401,2755686.6,1.1],[1789850701,2755686.5,1.1],[1789851001,2755686.5,1.1],[1789851305,2755686.5,1.1],[1789851601,2755686.5,1.1],[1789851901,2755686.5,1.1],[1789852201,2755686.3,1.1],[1789852501,2755686.3,1.1],[1789852801,2755686.5,1.1],[1789853101,2755686.5,1.1],[1789853401,2755686.3,1.1],[1789853701,2755686.3,1.1],[1789854001,2755686.3,1.1],[1789854301,2755686.3,1.1],[1789854601,2755686.3,1.1],[1789854901,2755686.3,1.1],[1789855201,2755686.3,1.1],[1789855501,2755686.3,1.1],[1789855801,2755686.3,1.1],[1789856101,2755686.3,1.1],[1789856401,2755686.3,1.1],[1789856701,2755686.3,1.1],[1789857001,2755686.3,1.1],[1789857301,2755686.3,250000],[1789857601,2755686.3,250000],[1789857901,2755686.3,250000],[1789858201,2755686.3,250000],[1789858501,2755686.3,250000],[1789858801,2755686.3,250000],[1789859101,2755686.3,250000],[1789859401,2755686.2,250000],[1789859701,2755686.2,250000],[1789860001,2755686.2,250000],[1789860301,2755686.2,250000],[1789860601,2755686.2,250000],[1789860901,2755686.2,250000],[1789861201,2755686.2,250000],[1789861501,2755686.2,250000],[1789861801,2755686.2,250000],[1789862101,2755686.1,250000],[1789862401,2755686.1,250000],[1789862701,2755686.1,250000],[1789863001,2755686.1,250000],[1789863301,2755686.1,250000],[1789863601,2755686.1,250000],[1789863901,2755686.1,250000],[1789864201,2755686.1,250000],[1789864501,2755686.1,250000],[1789864801,2755686,250000],[1789865101,2755686,250000],[1789865401,2755686,250000],[1789865701,2755685.8,250000],[1789866001,2755685.8,250000],[1789866301,2755685.8,250000],[1789866601,2755685.8,250000],[1789866901,2755685.8,250000],[1789867201,2755685.8,250000],[1789867501,2755685.8,250000],[1789867801,2755685.8,250000],[1789868101,2755685.8,250000],[1789868401,2755685.8,250000],[1789868701,2755685.8,250000],[1789869001,2755685.8,250000],[1789869301,2755685.8,250000],[1789869601,2755685.8,250000],[1789869901,2755685.8,250000],[1789870201,2755685.8,1.1],[1789870501,2755685.8,1.1],[1789870801,2755685.8,1.1],[1789871101,2755685.8,1.1],[1789871401,2755685.8,1.1],[1789871701,2755685.8,1.1],[1789872001,2755685.8,1.1],[1789872301,2755685.8,1.1],[1789872601,2755685.8,1.1],[1789872901,2755685.8,1.1],[1789873201,2755685.8,1.1],[1789873501,2755685.8,1.1],[1789873801,2755685.8,1.1],[1789874101,2755685.8,1.1],[1789874401,2755685.8,1.1],[1789874701,2755685.8,1.1],[1789875001,2755685.8,1.1],[1789875301,2755685.8,1.1],[1789875601,2755685.8,1.1],[1789875901,2755685.8,1.1],[1789876201,2755685.8,1.1],[1789876501,2755685.7,1.1],[1789876801,2755685.7,1.1],[1789877101,2755685.7,1.1],[1789877401,2755685.7,1.1],[1789877701,2755685.7,1.1],[1789878001,2755685.7,1.1],[1789878301,2755685.7,1.1],[1789878601,2755685.7,1.1],[1789878901,2755685.7,1.1],[1789879201,2755685.7,1.1],[1789879501,2755685.7,1.1],[1789879801,2755685.7,1.1],[1789880101,2755685.7,1.1],[1789880401,2755685.7,1.1],[1789880701,2755685.7,1.1],[1789881001,2755685.7,1.1],[1789881301,2755685.7,1.1],[1789881601,2755685.7,1.1],[1789881901,2755685.7,1.1],[1789882201,2755685.7,1.1],[1789882501,2755685.7,1.1],[1789882801,2755685.7,50000],[1789883101,2755685.7,50000],[1789883401,2755685.7,50000],[1789883701,2755685.8,50000],[1789884001,2755685.8,50000],[1789884301,2755685.8,50000],[1789884601,2755685.8,50000],[1789884901,2755685.8,50000],[1789885201,2755685.8,50000],[1789885501,2755685.8,50000],[1789885801,2755685.8,50000],[1789886101,2755685.8,50000],[1789886401,2755685.8,50000],[1789886701,2755685.8,50000],[1789887001,2755685.8,50000],[1789887301,2755685.8,50000],[1789887601,2755685.7,50000],[1789887902,2755685.7,50000],[1789888201,2755685.6,50000],[1789888501,2755685.6,50000],[1789888801,2755685.6,1800000],[1789889101,2755685.6,1800000],[1789889401,2755685.6,1800000],[1789889701,2755685.6,1800000],[1789890001,2755685.6,1800000],[1789890301,2755685.5,1800000],[1789890601,2755685.5,1800000],[1789890901,2755685.3,1800000],[1789891201,2755685.3,1800000],[1789891521,2755685.3,1800000],[1789891801,2755685.3,1800000],[1789892101,2755685.3,1800000],[1789892401,2755685.3,1800000],[1789892701,2755685.3,1800000],[1789893001,2755685.3,1800000],[1789893301,2755685.3,1800000],[1789893601,2755685.3,1800000],[1789893901,2755685.3,1800000],[1789894201,2755685.3,1800000],[1789894501,2755685.3,1800000],[1789894801,2755685.2,1800000],[1789895101,2723829,1800000],[1789895401,2723829,1800000],[1789895701,2723829,1800000],[1789896001,2723829,1800000],[1789896301,2723829,1800000],[1789896601,2723829,1800000],[1789896901,2723829,1800000],[1789897201,2723829,1800000],[1789897501,2723829,50000],[1789897801,2723829,50000],[1789898101,2723829,50000],[1789898401,2723829,50000],[1789898701,2723829,50000],[1789899001,2723829,50000],[1789899301,2723829,50000],[1789899601,2723829,50000],[1789899901,2723829,50000],[1789900201,2723829,50000],[1789900501,2723829,50000],[1789900801,2723829,50000],[1789901101,2723829,50000],[1789901401,2723829,50000],[1789901701,2723829,50000],[1789902001,2723829,50000],[1789902301,2723829,50000],[1789902601,2723829,50000],[1789902901,2723829,50000],[1789903201,2723829,50000],[1789903501,2723829,50000],[1789903821,2723829,50000],[1789904101,2723829,500000],[1789904401,2723829,500000],[1789904701,2723829,500000],[1789905001,2723829,500000],[1789905301,2723829,500000],[1789905601,2723829,500000],[1789905901,2723829,500000],[1789906201,2660116.6,500000],[1789906501,2660116.6,500000],[1789906801,2660116.6,500000],[1789907101,2660116.6,500000],[1789907401,2660116.6,500000],[1789907701,2660116.6,500000],[1789908001,2660116.6,500000],[1789908301,2660116.6,500000],[1789908601,2660116.6,500000],[1789908901,2660116.6,500000],[1789909201,2660116.6,500000],[1789909501,2660116.6,500000],[1789909801,2660116.6,500000],[1789910101,2660116.6,500000],[1789910401,2660116.6,500000],[1789910701,2660116.6,500000],[1789911001,2660116.6,500000],[1789911301,2660116.6,500000],[1789911601,2660116.6,500000],[1789911901,2660116.6,500000],[1789912201,2660116.6,500000],[1789912501,2660116.6,500000],[1789912801,2660116.6,500000],[1789913101,2660116.6,500000],[1789913401,2660116.6,500000],[1789913701,2660116.6,500000],[1789914001,2660116.6,500000],[1789914301,2660116.6,500000],[1789914601,2660116.6,500000],[1789914901,2660116.6,500000],[1789915201,2660116.6,500000],[1789915501,2660116.6,500000],[1789915801,2660116.6,500000],[1789916101,2660116.6,500000],[1789916401,2660116.6,500000],[1789916701,2660116.6,500000],[1789917001,2660116.6,500000],[1789917301,2660116.6,500000],[1789917601,2330058.3,500000],[1789917901,2330058.3,500000],[1789918201,2330058.3,500000],[1789918501,2330058.3,500000],[1789918801,2330058.3,500000],[1789919101,2330058.3,500000],[1789919401,2330058.3,500000],[1789919701,2330058.3,500000],[1789920041,2330058.3,500000],[1789920301,2330058.3,500000],[1789920601,2330058.3,500000],[1789920901,2330058.3,500000],[1789921201,2330058.3,500000],[1789921501,2330058.3,500000],[1789921801,2330058.3,500000],[1789922101,2330058.3,500000],[1789922401,2330058.3,500000],[1789922701,2330058.3,500000],[1789923003,2330058.3,500000],[1789923301,2330058.3,500000],[1789923601,2330058.3,500000],[1789923901,2330058.3,500000],[1789924201,2330058.3,500000],[1789924501,2330058.3,500000],[1789924801,2330058.3,500000],[1789925101,2330058.3,500000],[1789925401,2330058.3,500000],[1789925701,2330058.3,500000],[1789926001,2330058.3,500000],[1789926301,2330058.3,500000],[1789926601,2330058.3,500000],[1789926901,2330058.3,500000],[1789927201,2330058.3,500000],[1789927501,2330058.3,500000],[1789927801,2000000,500000],[1789928101,2000000,500000],[1789928401,2000000,500000],[1789928702,2330058.3,500000],[1789929001,2330058.3,500000],[1789929301,2330058.3,500000],[1789929601,2330058.3,500000],[1789929901,2330058.3,500000],[1789930204,2330058.3,500000],[1789930501,2330058.3,500000],[1789930801,2330058.3,500000],[1789931101,2330058.3,500000],[1789931401,2330058.3,50000],[1789931701,2330058.3,50000],[1789932005,2330058.3,50000],[1789932301,2330058.3,50000],[1789932601,2330058.3,50000],[1789932901,2330058.3,50000],[1789933201,2330058.3,50000],[1789933501,2330058.3,50000],[1789933803,2330058.3,50000],[1789934101,2330058.3,50000],[1789934401,2330058.3,50000],[1789934701,2330058.3,50000],[1789935001,2330058.3,50000.1],[1789935302,2330058.3,500000],[1789935601,2330058.3,500000],[1789935901,2330058.3,500000],[1789936201,2330058.3,500000],[1789936501,2330058.3,500000],[1789936801,2330058.3,500000],[1789937101,2330058.3,500000],[1789937401,2330058.3,500000],[1789937701,2330058.3,500000],[1789938001,2330058.3,500000],[1789938301,2330058.3,500000],[1789938601,1925000,500000],[1789938901,1925000,500000.1],[1789939201,1925000,500000.1],[1789939501,2330058.3,500000.1],[1789939801,2330058.3,500000.1],[1789940101,2330058.3,500000.1],[1789940401,2330058.3,500000.1],[1789940701,2330058.3,500000.1],[1789941001,2330058.3,500000.1],[1789941301,2330058.3,500000.1],[1789941601,2330058.3,500000.1],[1789941901,2330058.3,500000.1],[1789942201,2330058.3,500000.1],[1789942501,2330058.3,500000.1],[1789942801,2330058.3,500000.1],[1789943101,2330058.3,500000.1],[1789943401,2330058.3,500000.1],[1789943701,2330058.3,500000.1],[1789944001,2330058.3,500000.1],[1789944301,2330058.3,500000.1],[1789944601,2660116.6,500000.1],[1789944901,2660116.6,500000.1],[1789945201,2660116.6,500000.1],[1789945501,2660116.6,500000.1],[1789945801,2660116.6,500000.1],[1789946101,2660116.6,500000.1],[1789946401,2660116.6,500000.1],[1789946701,2660116.6,500000.1],[1789947001,2660116.6,500000.1],[1789947301,2660116.6,500000.1],[1789947601,2660116.6,500000.1],[1789947901,2660116.6,500000.1],[1789948201,2660116.6,500000.1],[1789948501,2660116.6,500000.1],[1789948801,2660116.6,500000.1],[1789949101,2660116.6,500000.1],[1789949401,2660116.6,500000.1],[1789949701,2660116.6,500000.1],[1789950001,2660116.6,500000.1],[1789950301,2660116.6,500000.1],[1789950601,2660116.6,500000.1],[1789950901,2660116.6,500000.1],[1789951201,2660116.6,500000.1],[1789951501,2660116.5,500000.1],[1789951801,2660116.5,500000.1],[1789952101,2660116.5,500000.1],[1789952401,2660116.5,500000.1],[1789952701,2660116.5,500000.1],[1789953001,2660116.5,500000.1],[1789953301,2660116.5,500000.1],[1789953601,2660116.5,500000.1],[1789953901,2660116.5,500000.1],[1789954201,2552110.5,500000.1],[1789954501,2552110.5,500000.1],[1789954801,2552110.5,500000.1],[1789955101,2552110.5,500000.1],[1789955401,2552110.5,500000.1],[1789955701,2552110.5,500000.1],[1789956001,2552110.5,500000.1],[1789956301,2552110.5,500000.1],[1789956601,2552110.5,500000.1],[1789956901,2552110.5,500000.1],[1789957201,2552110.5,500000.1],[1789957501,2552110.5,500000.1],[1789957801,2552110.5,500000.1],[1789958101,2552110.5,500000.1],[1789958401,2552110.5,500000.1],[1789958701,2552110.5,500000.1],[1789959001,2552110.5,500000.1],[1789959301,2552110.5,500000.1],[1789959601,2552110.5,500000.1],[1789959901,2552110.5,500000.1],[1789960201,2552110.5,500000.1],[1789960501,2552110.5,500000.1],[1789960801,2552110.5,500000.1],[1789961101,2552110.5,500000.1],[1789961401,2552110.5,500000.1],[1789961701,2660116.3,500000.1],[1789962001,2660116.3,500000.1],[1789962301,2660116.3,500000.1],[1789962601,2660116.3,500000.1],[1789962901,2660116.3,500000.1],[1789963201,2660116.3,500000.1],[1789963501,2660116.3,500000.1],[1789963801,2660116.3,500000.1],[1789964101,2660116.3,500000.1],[1789964401,2660116.3,500000.1],[1789964701,2660116.3,500000.1],[1789965001,2660116.3,500000.1],[1789965301,2660116.3,500000.1],[1789965601,2660116.3,500000.1],[1789965901,2660116.3,500000.1],[1789966201,2660116.3,500000.1],[1789966501,2660116.3,500000.1],[1789966801,2660116.3,500000.1],[1789967101,2660116.3,500000.1],[1789967401,2660116.3,500000.1],[1789967701,2660116.3,500000.1],[1789968001,2660116.3,500000.1],[1789968301,2660116.3,500000.1],[1789968601,2660116.3,500000.1],[1789968901,2660116.3,500000.1],[1789969201,2660116.3,500000.1],[1789969501,2660116.3,500000.1],[1789969801,2660116.3,500000.1],[1789970101,2660116.3,500000.1],[1789970401,2660116.3,500000.1],[1789970701,2660116.3,500000.1],[1789971001,2660116.3,500000.1],[1789971301,2660116.3,500000.1],[1789971601,2660116.3,500000.1],[1789971901,2660116.3,500000.1],[1789972201,2660116.3,500000.1],[1789972501,2660116.3,500000.2],[1789972801,2660116.3,500000.2],[1789973101,2660116.3,500000.2],[1789973401,2660116.3,500000.2],[1789973701,2660116.3,500000.2],[1789974001,2660116.3,500000.2],[1789974301,2660116.3,500000.2],[1789974601,2660116.3,500000.2],[1789974901,2660116.3,500000.2],[1789975201,2660116.3,500000.2],[1789975501,2660116.3,500000.2],[1789975801,2660116.3,500000.2],[1789976101,2660116.3,500000.2],[1789976401,2660116.3,500000.2],[1789976701,2660116.3,500000.2],[1789977001,2660116.3,500000.2],[1789977301,2660116.3,500000.2],[1789977601,2660116.3,500000.2],[1789977901,2660116.3,500000.2],[1789978201,2660116.1,500000.2],[1789978501,2660116.1,500000.2],[1789978801,2660116.1,500000.2],[1789979101,2660116.1,500000.2],[1789979401,2660116.1,500000.2],[1789979701,2660116.1,500000.2],[1789980001,2660116.1,500000.2],[1789980301,2660116.1,500000.2],[1789980601,2660116.1,500000.2],[1789980901,2660116.1,500000.2],[1789981201,2660116.1,500000.2],[1789981501,2660116.1,500000.2],[1789981801,2660116.1,500000.2],[1789982101,2660116.1,500000.2],[1789982401,2660116.1,500000.2],[1789982701,2660116.1,500000.2],[1789983001,2660116.1,500000.2],[1789983301,2660116.1,500000.2],[1789983601,2660116.1,500000.2],[1789983901,2660116.1,500000.2],[1789984201,2660116.1,500000.2],[1789984501,2660116.1,500000.2],[1789984801,2660116.1,500000.2],[1789985101,2660116.1,500000.2],[1789985401,2660116.1,500000.2],[1789985701,2660116.1,500000.2],[1789986001,2660116.1,500000.2],[1789986301,2660116.1,500000.2],[1789986601,2660116.1,500000.2],[1789986901,2660116.1,500000.2],[1789987201,2660116.1,500000.2],[1789987501,2660116.1,500000.2],[1789987801,2660116.1,500000.2],[1789988101,2660116.1,500000.2],[1789988401,2660116.1,500000.2],[1789988701,2660116.1,500000.2],[1789989001,2660116.1,500000.2],[1789989321,2660116.1,500000.2],[1789989601,2660116.1,500000.2],[1789989901,2660116.1,500000.2],[1789990201,2660116.1,500000.2],[1789990501,2660116.1,500000.2],[1789990801,2660116.1,500000.2],[1789991101,2660116.1,500000.2],[1789991401,2660116.1,500000.2],[1789991701,2660116.1,500000.2],[1789992001,2660116.1,500000.2],[1789992301,2660116.1,500000.2],[1789992601,2660116.1,500000.2],[1789992901,2660116.1,500000.2],[1789993221,2660116.1,500000.2],[1789993501,2660116.1,500000.2],[1789993801,2660116.1,500000.2],[1789994101,2660116.1,500000.2],[1789994401,2660116.1,500000.2],[1789994701,2660116.1,500000.2],[1789995001,2660116.1,500000.2],[1789995301,2660116.1,500000.2],[1789995601,2660116.1,500000.2],[1789995901,2660116.1,500000.2],[1789996201,2660116.1,500000.2],[1789996501,2660116.1,500000.2],[1789996801,2660116.1,500000.2],[1789997101,2660116.1,500000.2],[1789997401,2660116.1,500000.2],[1789997701,2660116.1,500000.2],[1789998001,2660116.1,500000.2],[1789998301,2660116.1,500000.2],[1789998601,2660116.1,500000.2],[1789998901,2660116.1,500000.2],[1789999201,2660116.1,500000.2],[1789999501,2660116.1,500000.2],[1789999801,2660116.1,500000.2],[1790000101,2660116.1,500000.2],[1790000401,2660116.1,500000.2],[1790000701,2660116,500000.2],[1790001001,2660116,500000.2],[1790001301,2660116,500000.2],[1790001601,2660116,500000.2],[1790001901,2660116,500000.2],[1790002201,2660116,500000.2],[1790002501,2660116,500000.2],[1790002801,2660116,500000.2],[1790003101,2660116,500000.2],[1790003401,2660116,500000.2],[1790003701,2660116,500000.2],[1790004001,2660116,500000.2],[1790004301,2660116,500000.2],[1790004601,2660116,500000.2],[1790004901,2660116,500000.2],[1790005201,2660116,500000.2],[1790005501,2660116,500000.2],[1790005801,2660116,500000.2],[1790006101,2660116,500000.3],[1790006401,2660116,500000.3],[1790006701,2660116,500000.4],[1790007001,2660116,500000.4],[1790007301,2660116,500000.4],[1790007601,2660116,500000.4],[1790007901,2660116,500000.4],[1790008201,2660116,500000.4],[1790008501,2660116,500000.4],[1790008801,2660116,500000.4],[1790009101,2660116,500000.4],[1790009401,2660115.8,500000.4],[1790009701,2660115.8,500000.4],[1790010001,2660115.8,500000.4],[1790010301,2660115.8,500000.4],[1790010602,2660115.8,500000.4],[1790010901,2660115.8,500000.4],[1790011201,2660115.8,500000.4],[1790011501,2660115.8,500000.4],[1790011801,2660115.8,500000.4],[1790012101,2660115.8,500000.4],[1790012401,2660115.8,500000.4],[1790012701,2660115.8,500000.4],[1790013001,2660115.8,500000.4],[1790013301,2660115.8,500000.4],[1790013601,2660115.8,500000.4],[1790013901,2660115.8,500000.4],[1790014201,2660115.8,500000.4],[1790014501,2660115.8,500000.4],[1790014801,2660115.8,500000.4],[1790015101,2660115.8,500000.4],[1790015401,2660115.8,500000.4],[1790015702,2660115.8,500000.4],[1790016001,2660115.8,500000.4],[1790016301,2660115.8,500000.4],[1790016601,2660115.8,500000.4],[1790016901,2660115.8,500000.4],[1790017181,2660115.8,500000.4],[1790017504,2660115.8,500000.4],[1790017801,2660115.8,500000.4],[1790018101,2660115.8,500000.4],[1790018401,2660115.8,500000.4],[1790018701,2660115.8,500000.4],[1790018981,2660115.8,500000.4],[1790019301,2660115.8,500000.4],[1790019601,2660115.8,500000.4],[1790019901,2660115.8,500000.4],[1790020201,2660115.8,500000.4],[1790020501,2660115.8,500000.4],[1790020821,2660115.8,500000.4],[1790021101,2660115.8,500000.4],[1790021401,2660115.7,500000.4],[1790021701,2660115.7,500000.4],[1790022001,2660115.7,500000.4],[1790022301,2660115.7,500000.4],[1790022601,2660115.7,500000.4],[1790022901,2660115.7,500000.4],[1790023201,2660115.7,500000.4],[1790023501,2660115.7,500000.4],[1790023801,2660115.7,500000.4],[1790024101,2660115.7,500000.4],[1790024401,2660115.7,500000.4],[1790024701,2660115.7,500000.4],[1790025001,2660115.7,500000.4],[1790025301,2660115.7,500000.4],[1790025601,2660115.7,500000.4],[1790025901,2660115.7,500000.4],[1790026201,2660115.7,500000.4],[1790026501,2660115.7,500000.4],[1790026801,2660115.7,500000.4],[1790027101,2660115.7,500000.4],[1790027401,2660115.6,500000.4],[1790027701,2660115.6,500000.4],[1790028001,2660115.6,500000.4],[1790028301,2660115.6,500000.4],[1790028601,2660115.6,500000.4],[1790028901,2660115.6,500000.4],[1790029201,2660115.6,500000.4],[1790029501,2660115.6,500000.4],[1790029801,2660115.5,500000.4],[1790030101,2660115.5,500000.4],[1790030401,2660115.5,500000.4],[1790030701,2660115.5,500000.4],[1790031001,2660115.5,500000.4],[1790031301,2660115.5,500000.4],[1790031601,2660115.5,500000.4],[1790031901,2660115.5,500000.4],[1790032201,2660115.5,500000.4],[1790032501,2660115.5,500000.4],[1790032801,2660115.3,500000.4],[1790033101,2660115.3,500000.4],[1790033401,2660115.3,500000.4],[1790033701,2660115.3,500000.4],[1790034001,2660115.3,500000.4],[1790034301,2660115.3,500000.4],[1790034601,2660115.3,500000.4],[1790034901,2660115.3,500000.4],[1790035201,2660115.3,500000.4],[1790035501,2660115.3,500000.4],[1790035801,2660115.3,500000.4],[1790036101,2660115.3,500000.4],[1790036401,2660115.3,500000.4],[1790036701,2660115.3,500000.4],[1790037001,2660115.3,500000.4],[1790037301,2660115.3,500000.4],[1790037601,2660115.3,500000.4],[1790037901,2660115.3,500000.4],[1790038201,2660115.3,500000.4],[1790038501,2660115.3,500000.4],[1790038801,2660115.3,500000.4],[1790039101,2660115.3,500000.4],[1790039401,2660115.3,500000.4],[1790039701,2660115.3,500000.4],[1790040001,2660115.3,500000.4],[1790040301,2660115.3,500000.4],[1790040601,2660115.3,500000.4],[1790040901,2660115.3,500000.4],[1790041201,2660115.3,500000.4],[1790041501,2660115.3,500000.4],[1790041801,2660115.3,500000.4],[1790042101,2660115.3,500000.4],[1790042401,2660115.3,500000.4],[1790042701,2660115.3,500000.4],[1790043001,2660115.3,500000.4],[1790043301,2660115.3,500000.4],[1790043601,2660115.3,500000.4],[1790043901,2660115.3,500000.4],[1790044201,2660115.3,500000.4],[1790044501,2660115.3,500000.4],[1790044801,2660115.3,500000.4],[1790045101,2660115.3,500000.4],[1790045401,2660115.3,500000.4],[1790045701,2660115.1,500000.4],[1790046001,2660115.1,500000.4],[1790046301,2660115.1,500000.4],[1790046601,2660115.1,500000.4],[1790046901,2660115.1,500000.4],[1790047201,2660115.1,500000.4],[1790047501,2660115.1,500000.4],[1790047801,2660115.1,500000.4],[1790048101,2660115.1,500000.4],[1790048401,2660115.1,500000.4],[1790048701,2660115,500000.4],[1790049001,2660115,500000.4],[1790049301,2660115,500000.4],[1790049601,2660115,500000.4],[1790049901,2660115,500000.4],[1790050201,2660115,500000.4],[1790050501,2660115,500000.4],[1790050801,2660115,500000.4],[1790051101,2660115,500000.4],[1790051401,2660115,500000.4],[1790051701,2660115,500000.4],[1790052001,2660115,500000.4],[1790052301,2660115,500000.4],[1790052601,2660115,500000.4],[1790052901,2660115,500000.4],[1790053201,2660115,500000.4],[1790053501,2660115,500000.4],[1790053801,2660115,500000.4],[1790054101,2660115,500000.4],[1790054401,2660115,500000.4],[1790054701,2660115,500000.4],[1790055001,2660115,500000.4],[1790055301,2660115,500000.4],[1790055601,2660115,500000.4],[1790055901,2660115,500000.4],[1790056201,2660115,500000.4],[1790056501,2660115,500000.4],[1790056801,2660115,500000.4],[1790057101,2660115,500000.4],[1790057401,2660115,500000.4],[1790057701,2660115,500000.4],[1790058001,2660115,500000.4],[1790058301,2660115,500000.4],[1790058601,2660115,500000.4],[1790058901,2660115,500000.4],[1790059201,2660115,500000.4],[1790059501,2660115,500000.4],[1790059801,2660115,500000.4],[1790060101,2660115,500000.4],[1790060401,2660115,500000.4],[1790060701,2660115,500000.4],[1790061001,2660115,500000.4],[1790061301,2660115,500000.4],[1790061601,2660115,500000.4],[1790061901,2660115,500000.4],[1790062201,2660115,500000.4],[1790062501,2660115,500000.4],[1790062801,2660115,500000.4],[1790063101,2660115,500000.4],[1790063401,2660115,500000.4],[1790063701,2660115,500000.4],[1790064001,2660115,500000.4],[1790064301,2660115,500000.4],[1790064602,2660115,500000.4],[1790064901,2660115,500000.4],[1790065201,2660115,500000.4],[1790065501,2660115,500000.4],[1790065801,2660115,500000.4],[1790066101,2660115,500000.4],[1790066401,2660115,500000.4],[1790066701,2660115,500000.4],[1790067001,2660114.8,500000.4],[1790067301,2660114.8,500000.4],[1790067601,2660114.8,500000.4],[1790067881,2660114.8,500000.4],[1790075698,2660114.8,500000.4],[1790075998,2660114.8,500000.4],[1790076298,2660114.8,500000.4],[1790076598,2660114.8,500000.4],[1790076898,2660114.8,500000.4],[1790077198,2660114.8,500000.4],[1790077498,2660114.8,500000.4],[1790077798,2660114.8,500000.4],[1790078098,2660114.8,608006.1],[1790078398,2660114.8,608006.1],[1790078698,2660114.8,608006.1],[1790078998,2660114.8,608006.1],[1790079298,2660114.8,608006.1],[1790079598,2660114.8,608006.1],[1790079898,2660114.8,608006.1],[1790080198,2660114.8,608006.1],[1790080498,2660114.8,608006.1],[1790080818,2660114.8,608006.1],[1790081098,2660114.8,608006.1],[1790081398,2660114.8,608006.1],[1790081698,2660114.8,608006.1],[1790081998,2660114.8,608006.1],[1790082298,2660114.8,608006.1],[1790082598,2660114.8,608006.1],[1790082898,2660114.8,608006.1],[1790083198,2660114.8,608006.1],[1790083499,2660114.8,608006.1],[1790083798,2660114.8,608006.1],[1790084098,2660114.8,608006.1],[1790084398,2660114.8,608006.1],[1790084698,2660114.8,608006.1],[1790084998,2660114.8,608006.1],[1790085298,2660114.8,608006.1],[1790085598,2660114.8,608006.1],[1790085898,2660114.8,608006.1],[1790086198,2660114.8,608006.1],[1790086498,2660114.8,608006.1],[1790086798,2660114.8,608006.1],[1790087098,2660114.8,608006.1],[1790087398,2660114.8,608006.1],[1790087698,2660114.8,608006.1],[1790087998,2660114.8,608006.1],[1790088298,2660114.8,608006.1],[1790088598,2660114.8,608006.1],[1790088899,2660114.8,608006.1],[1790089198,2660114.8,608006.1],[1790089498,2660114.8,608006.1],[1790089798,2660114.8,608006.1],[1790090098,2660114.8,608006.1],[1790090398,2660114.8,608006.1],[1790090698,2660114.8,608006.1],[1790090998,2660114.8,608006.1],[1790091298,2660114.8,608006.1],[1790091598,2660114.8,608006.1],[1790091898,2660114.8,608006.1],[1790092198,2660114.8,608006.1],[1790092498,2660114.8,608006.1],[1790092798,2660114.8,608006.1],[1790093098,2660114.8,608006.1],[1790093398,2660114.8,608006.1],[1790093698,2660114.8,608006.1],[1790093998,2660114.8,608006.1],[1790094298,2660114.7,608006.1],[1790094598,2660114.7,608006.1],[1790094898,2660114.7,608006.1],[1790095198,2660114.6,608006.1],[1790095498,2660114.6,608006.1],[1790095798,2660114.6,608006.1],[1790096118,2660114.6,608006.1],[1790096398,2660114.6,608006.1],[1790096698,2660114.6,608006.1],[1790096998,2660114.6,608006.1],[1790097298,2660114.6,608006.1],[1790097598,2660114.6,608006.1],[1790097898,2660114.6,608006.1],[1790098198,2660114.6,608006.1],[1790098498,2660114.6,608006.1],[1790098798,2660114.6,608006.1],[1790099098,2660114.6,608006.1],[1790099398,2660114.6,608006.1],[1790099698,2660114.6,608006.1],[1790099998,2660114.6,608006.1],[1790100298,2660114.6,608006.1],[1790100598,2660114.6,608006.1],[1790100898,2660114.6,608006.1],[1790101200,2660114.6,608006.1],[1790101498,2660114.6,608006.1],[1790101798,2660114.6,608006.1],[1790102098,2660114.6,608006.1],[1790102398,2660114.5,608006.1],[1790102698,2660114.5,608006.1],[1790102998,2660114.5,608006.1],[1790103298,2660114.5,608006.1],[1790103598,2660114.5,608006.1],[1790103898,2660114.5,608006.1],[1790104198,2660114.5,608006.1],[1790104498,2660114.5,608006.1],[1790104798,2660114.5,608006.1],[1790105098,2660114.5,608006.1],[1790105398,2660114.5,608006.1],[1790105698,2660114.5,608006.1],[1790105998,2660114.5,608006.1],[1790106298,2660114.5,608006.1],[1790106598,2660114.5,608006.1],[1790106898,2660114.5,608006.1],[1790107198,2660114.5,608006.1],[1790107498,2660114.5,608006.1],[1790107798,2660114.5,608006.1],[1790108098,2660114.5,608006.1],[1790108398,2660114.5,608006.1],[1790108698,2660114.5,608006.1],[1790108998,2660114.5,608006.1],[1790109298,2660114.5,608006.1],[1790109598,2660114.5,608006.1],[1790109898,2660114.5,608006.1],[1790110198,2660114.5,608006.1],[1790110498,2660114.4,608006.1],[1790110798,2660114.4,608006.1],[1790111098,2660114.4,608006.1],[1790111398,2660114.4,608006.1],[1790111698,2660114.4,608006.1],[1790111998,2660114.4,608006.1],[1790112298,2660114.4,608006.1],[1790112598,2660114.4,608006.1],[1790112900,2660114.4,608006.1],[1790113218,2660114.4,608006.1],[1790113498,2660114.4,608006.1],[1790113818,2660114.4,608006.1],[1790114098,2660114.4,608006.1],[1790114398,2660114.4,608006.1],[1790114718,2660114.4,608006.1],[1790115018,2660114.4,608006.1],[1790115298,2660114.4,608006.1],[1790115618,2660114.4,608006.1],[1790115918,2660114.4,608006.1],[1790116198,2660114.4,608006.1],[1790116498,2660114.4,608006.1],[1790116798,2660114.4,608006.1],[1790117119,2660114.4,608006.1],[1790117418,2660114.4,608006.1],[1790117718,2660114.4,608006.1],[1790118018,2660114.4,608006.1],[1790118298,2660114.4,608006.1],[1790118618,2660114.4,608006.1],[1790118918,2660114.4,608006.1],[1790119218,2660114.4,608006.1],[1790119498,2660114.4,608006.1],[1790119798,2660114.4,608006.1],[1790120118,2660114.4,608006.1],[1790120418,2660114.4,608006.1],[1790120698,2660114.4,608006.1],[1790121018,2660114.5,608006.1],[1790121318,2660114.5,608006.1],[1790121618,2660114.5,608006.1],[1790121918,2660114.5,608006.1],[1790122218,2660114.5,608006.1],[1790122518,2660114.6,608006.1],[1790122818,2660114.6,608006.1],[1790123098,2660114.6,608006.1],[1790123418,2660114.6,608006.1],[1790123698,2660114.6,608006.1],[1790124018,2660114.6,608006.1],[1790124318,2660114.6,608006.1],[1790124618,2660114.6,608006.1],[1790124898,2660114.6,608006.1],[1790125218,2660114.6,608006.1],[1790125498,2660114.6,608006.1],[1790125818,2660114.6,608006.1],[1790126118,2660114.6,608006.1],[1790126418,2660114.6,608006.1],[1790126718,2660114.6,608006.1],[1790127020,2660114.6,608006.1],[1790127298,2660114.6,608006.1],[1790127618,2660114.6,608006.1],[1790127918,2660114.6,608006.1],[1790128218,2660114.6,608006.1],[1790128498,2660114.6,608006.1],[1790128818,2660114.6,608006.1],[1790129118,2660114.6,608006.1],[1790129418,2660114.6,608006.1],[1790129718,2660114.6,608006.1],[1790130018,2660114.6,608006.1],[1790130318,2660114.6,608006.1],[1790130618,2660114.6,608006.1],[1790130918,2660114.6,608006.1],[1790131218,2660114.6,608006.1],[1790131518,2660114.6,608006.1],[1790131818,2660114.6,608006.1],[1790132118,2660114.6,608006.1],[1790132418,2660114.6,608006.1],[1790132718,2660114.6,608006.1],[1790133018,2660114.6,608006.1],[1790133318,2660114.6,608006.1],[1790133618,2660114.6,608006.1],[1790133918,2660114.6,608006.1],[1790134218,2660114.6,608006.1],[1790134518,2660114.6,608006.1],[1790134818,2660114.6,608006.1],[1790135118,2660114.6,608006.1],[1790135418,2660114.6,608006.1],[1790135718,2660114.6,608006.1],[1790136018,2660114.6,608006.1],[1790136318,2660114.6,608006.1],[1790136618,2660114.6,608006.1],[1790136918,2660114.6,608006.1],[1790137218,2660114.6,608006.1],[1790137518,2660114.6,608006.1],[1790137818,2660114.6,608006.1],[1790138118,2660114.6,608006.1],[1790138418,2660114.6,608006.1],[1790138718,2454903.7,608006.1],[1790139018,2454903.7,608006.1],[1790139318,2454903.7,608006.1],[1790139618,2454903.7,608006.1],[1790139918,2454903.7,608006.1],[1790140218,2454903.7,608006.1],[1790140518,2454903.7,608006.1],[1790140818,2454903.7,608006.1],[1790141118,2454903.7,608006.1],[1790141418,2454903.7,608006.1],[1790141718,2454903.7,608006.1],[1790142018,2454903.7,608006.1],[1790142318,2660114.6,608006.1],[1790142618,2660114.5,608006.1],[1790142918,2660114.5,608006.1],[1790143218,2660114.5,608006.1],[1790143518,2660114.5,608006.1],[1790143818,2660114.5,608006.1],[1790144118,2660114.5,608006.1],[1790144418,2660114.5,608006.1],[1790144698,2660114.5,608006.1],[1790144998,2660114.5,608006.1],[1790145318,2660114.5,608006.1],[1790145618,2660114.5,608006.1],[1790146218,2660114.5,608006.1],[1790146238,2660114.5,608006.1],[1790146498,2660114.5,608006.1],[1790146818,2660114.5,608006.1],[1790147098,2660114.5,608006.1],[1790147418,2660114.5,608006.1],[1790147698,2660114.5,608006.1],[1790147998,2660114.5,608006.1],[1790148318,2660114.5,608006.1],[1790148598,2660114.5,608006.1],[1790148918,2660114.5,608006.1],[1790149218,2660114.5,608006.1],[1790149498,2660114.5,608006.1],[1790149818,2660114.5,608006.1],[1790150118,2660114.5,608006.1],[1790150418,2660114.5,608006.1],[1790150698,2660114.5,608006.1],[1790151018,2660114.5,608006.1],[1790151298,2660114.5,608006.1],[1790151618,2660114.5,608006.1],[1790151918,2660114.5,608006.1],[1790152198,2660114.5,608006.1],[1790152518,2660114.5,608006.1],[1790152818,2660114.5,608006.1],[1790153118,2660114.5,608006.1],[1790153418,2660114.5,608006.1],[1790153718,2660114.5,608006.1],[1790154038,2660114.5,608006.1],[1790154318,2660114.5,608006.2],[1790154618,2660114.5,608006.2],[1790154898,2660114.5,608006.2],[1790155198,2660114.5,608006.2],[1790155518,2660114.5,608006.2],[1790155798,2660114.5,608006.2],[1790156118,2660114.5,608006.2],[1790156398,2660114.5,608006.2],[1790156718,2660114.5,608006.2],[1790157018,2660114.5,608006.2],[1790157318,2660114.5,608006.2],[1790157638,2660114.5,608006.2],[1790157898,2660114.5,608006.2],[1790158218,2660114.5,608006.2],[1790158518,2660114.5,608006.2],[1790158818,2660114.5,608006.2],[1790159098,2660114.5,608006.2],[1790159418,2660114.5,608006.2],[1790159698,2660114.5,608006.2],[1790159998,2660114.5,608006.2],[1790160298,2660114.5,608006.2],[1790160618,2660114.5,608006.2],[1790160918,2660114.5,608006.2],[1790161218,2660114.5,608006.2],[1790161518,2660114.5,608006.2],[1790161798,2660114.5,608006.2],[1790162118,2660114.5,608006.2],[1790162398,2660114.5,608006.2],[1790162718,2660114.5,608006.2],[1790162998,2660114.5,608006.2],[1790163318,2660114.5,608006.2],[1790163598,2660114.5,608006.2],[1790163918,2660114.5,608006.2],[1790164198,2660114.5,608006.2],[1790164518,2660114.5,608006.2],[1790164818,2660114.5,608006.2],[1790165118,2660114.5,608006.2],[1790165418,2660114.5,608006.2],[1790165698,2660114.5,608006.2],[1790166018,2660114.5,608006.2],[1790166298,2660114.5,608006.2],[1790166618,2660114.5,608006.2],[1790166918,2660114.5,608006.2],[1790167198,2660114.5,608006.2],[1790167498,2660114.5,608006.2],[1790167818,2660114.5,608006.2],[1790168098,2660114.5,608006.2],[1790168418,2660114.5,608006.2],[1790168718,2660114.5,608006.2],[1790168998,2660114.5,608006.2],[1790169298,2660114.5,608006.2],[1790169618,2660114.5,608006.2],[1790169898,2660114.5,608006.2],[1790170198,2660114.5,608006.2],[1790170498,2660114.5,608006.2],[1790170798,2660114.5,608006.2],[1790171098,2660114.5,608006.2],[1790171418,2660114.5,608006.2],[1790171698,2660114.5,608006.2],[1790172038,2660114.5,608006.3],[1790172298,2660114.5,608006.3],[1790172618,2660114.5,608006.4],[1790172898,2660114.5,608006.4],[1790173218,2660114.5,608006.4],[1790173498,2660114.5,608006.5],[1790173818,2660114.5,608006.5],[1790174098,2660114.3,608006.5],[1790174398,2660114.2,608006.5],[1790174718,2660114.2,608006.5],[1790174998,2660114.2,608006.5],[1790175298,2660114.2,608006.5],[1790175598,2660114.2,608006.5],[1790175898,2660114.2,608006.5],[1790176198,2660114.2,608006.5],[1790176498,2660114,608006.4],[1790176798,2660114,608006.4],[1790177098,2660113.9,608006.4],[1790177398,2660113.8,608006.4],[1790177718,2660113.8,710611.8],[1790177998,2660113.8,710611.9],[1790178298,2660113.8,710611.9],[1790178598,2660113.8,710611.9],[1790178918,2660113.9,710611.8],[1790179198,2660113.9,710611.8],[1790179498,2660113.9,710611.8],[1790179818,2660113.7,710611.8],[1790180098,2660113.7,710611.8],[1790180398,2660113.7,710611.8],[1790180698,2660113.7,710611.8],[1790180998,2660113.7,710611.8],[1790181298,2660113.6,710611.8],[1790181598,2660113.6,710611.8],[1790181898,2660113.6,710611.8],[1790182198,2660113.6,710611.8],[1790182518,2660113.6,710611.8],[1790182798,2660113.6,710611.8],[1790183098,2660113.6,608006.4],[1790183398,2660113.6,608006.4],[1790183698,2660113.6,608006.4],[1790183998,2660113.5,608006.4],[1790184298,2660113.5,608006.4],[1790184598,2660113.5,608006.4],[1790184898,2660113.5,608006.4],[1790185218,2660113.4,608006.4],[1790185498,2660113.4,608006.4],[1790185798,2660113.4,608006.4],[1790186118,2660113.5,608006.4],[1790186398,2660113.5,608006.4],[1790186698,2660113.5,608006.4],[1790186998,2660113.5,608006.4],[1790187298,2660113.5,608006.4],[1790187598,2660113.5,608006.4],[1790187898,2660113.5,608006.4],[1790188198,2660113.6,608006.4],[1790188518,2660113.6,608006.4],[1790188798,2660113.6,608006.4],[1790189098,2660113.6,608006.4],[1790189398,2660113.7,608006.4],[1790189698,2660113.7,608006.4],[1790189998,2660113.7,608006.4],[1790190298,2660113.7,608006.4],[1790190598,2660113.7,608006.4],[1790190898,2660113.7,608006.4],[1790191198,2660113.7,608006.4],[1790191498,2660113.6,608006.4],[1790191798,2660113.6,608006.4],[1790192098,2660113.6,608006.4],[1790192398,2660113.6,608006.4],[1790192701,2660113.6,608006.4],[1790192998,2660113.6,608006.4],[1790193298,2660113.6,608006.4],[1790193618,2660113.6,608006.4],[1790193898,2660113.6,608006.4],[1790194198,2660113.6,608006.4],[1790194498,2660113.6,608006.5],[1790194798,2660113.6,608006.5],[1790195098,2660113.6,608006.6],[1790195398,2660113.6,608006.6],[1790195700,2660113.6,608006.6],[1790195998,2454902.9,608006.6],[1790196298,2454902.9,608006.6],[1790196618,2454902.9,608006.6],[1790196918,2454902.9,608006.6],[1790197218,2454902.9,608006.6],[1790197518,2454902.9,608006.6],[1790197818,2454902.9,608006.6],[1790198118,2454902.5,608006.6],[1790198418,2454902.5,608006.6],[1790198718,2454902.5,608006.7],[1790199018,2454902.5,608006.7],[1790199318,2454902.5,608006.7],[1790199619,2454902.5,608006.7],[1790199918,2454902.5,608006.6],[1790200218,2454902.5,608006.6],[1790200518,2454902.5,608006.6],[1790200818,2454902.5,500000.2],[1790201118,2454902.4,500000.2],[1790201418,2454902.4,500000.2],[1790201718,2454902.4,500000.2],[1790202018,2454902.4,500000.2],[1790202318,2454902.4,500000.2],[1790202618,2454902.5,500000.2],[1790202918,2454902.5,500000.2],[1790203218,2454902.5,500000.2],[1790203518,2454902.5,500000.2],[1790203818,2454902.5,500000.2],[1790204098,2454902.5,500000.2],[1790204418,2454902.5,500000.2],[1790204698,2454902.5,500000.2],[1790205018,2454902.5,500000.2],[1790205318,2454902.5,500000.2],[1790205618,2454902.4,500000.2],[1790205918,2454902.4,500000.2],[1790206218,2454902.4,500000.3],[1790206498,2454902.5,500000.3],[1790206818,2454902.5,500000.3],[1790207118,2454902.5,500000.2],[1790207418,2454902.5,500000.2],[1790207698,2454902.5,500000.3],[1790208018,2454902.6,500000.3],[1790208318,2454902.6,500000.3],[1790208618,2454902.6,500000.3],[1790208918,2454902.6,500000.3],[1790209218,2454902.6,550000],[1790209518,2454902.6,550000],[1790209818,2454902.6,550000],[1790210098,2454902.6,550000],[1790210418,2454902.6,550000],[1790210718,2454902.6,550000],[1790211018,2454902.6,550000],[1790211318,2454902.6,550000],[1790211618,2454902.6,500000.3],[1790211898,2454902.6,500000.3],[1790212218,2454902.6,500000.3],[1790212518,2454902.6,500000.3],[1790212818,2454902.6,500000.3],[1790213098,2454902.6,500000.3],[1790213418,2454902.6,500000.3],[1790213698,2454902.6,500000.3],[1790214018,2454902.6,500000.3],[1790214318,2454902.5,500000.3],[1790214618,2454902.5,500000.3],[1790214898,2454902.4,500000.3],[1790215218,2454902.5,500000.3],[1790215498,2454902.5,500000.3],[1790215818,2454902.5,500000.3],[1790216118,2454902.4,500000.3],[1790216418,2454902.4,500000.3],[1790216698,2454902.4,500000.3],[1790217018,2454902.4,500000.3],[1790217298,2454902.4,500000.4],[1790217618,2454902.4,500000.5],[1790217918,2000000,500000.5],[1790218218,1999999.9,500000.5],[1790218498,1999999.9,500000.5],[1790218818,1999999.9,500000.5],[1790219098,1999999.9,500000.5],[1790219418,1999999.9,500000.5],[1790219718,1999999.9,500000.5],[1790220018,1999999.9,500000.5],[1790220298,1999999.9,500000.5],[1790220618,1999999.9,500000.5],[1790220898,1999999.9,500000.5],[1790221218,1999999.9,500000.5],[1790221518,1999999.9,500000.5],[1790221818,1999999.9,500000.5],[1790222118,1999999.9,500000.5],[1790222418,1999999.9,500000.5],[1790222718,1999999.8,500000.5],[1790223018,1999999.8,500000.5],[1790223318,1999999.8,500000.5],[1790223618,1999999.8,500000.5],[1790223898,1999999.8,500000.5],[1790224218,1999999.8,500000.5],[1790224498,1999999.7,500000.5],[1790224818,1999999.7,500000.5],[1790225118,1999999.7,500000.5],[1790225418,1999999.7,500000.5],[1790225718,1999999.7,500000.5],[1790226018,1999999.7,500000.5],[1790226298,1999999.7,500000.5],[1790226618,1999999.6,500000.5],[1790226918,1999999.6,500000.5],[1790227218,1999999.6,500000.5],[1790227518,1999999.6,500000.5],[1790227818,1999999.6,500000.5],[1790228118,1999999.6,500000.5],[1790228418,1999999.6,500000.5],[1790228718,1999999.6,500000.5],[1790229018,1999999.5,500000.5],[1790229318,1999999.5,500000.5],[1790229638,1999999.5,500000.5],[1790229918,1999999.5,500000.3],[1790230218,1999999.6,500000.3],[1790230518,1999999.6,500000.3],[1790230818,1999999.6,500000.3],[1790231118,1999999.6,500000.3],[1790231418,1999999.6,500000.3],[1790231718,1999999.5,500000.3],[1790232018,1999999.4,500000.3],[1790232318,1999999.4,500000.3],[1790232618,1999999.4,500000.3],[1790232918,1999999.4,500000.3],[1790233218,1999999.4,500000.3],[1790233518,1999999.4,500000.3],[1790233818,1999999.1,500000.3],[1790234118,1999999.1,500000.3],[1790234418,1999999.1,500000.3],[1790234718,1999999.1,500000.3],[1790235018,1999999.1,500000.3],[1790235318,1999999.1,500000.3],[1790235618,1999999.1,500000.3],[1790235918,1999999.1,500000.3],[1790236218,1999999.1,500000.3],[1790236518,1999999.1,500000.3],[1790236818,1999999.1,500000.3],[1790237118,1924999,500000.3],[1790237418,1924999,500000.3],[1790237718,1924999,500000.3],[1790238018,1999998.9,500000.3],[1790238318,1999998.9,500000.3],[1790238618,1999999,500000.3],[1790238918,1999998.9,500000.3],[1790239218,1999999,500000.3],[1790239518,1999998.9,500000.3],[1790239818,1999998.9,500000.3],[1790240118,1999998.9,500000.3],[1790240438,1999998.9,500000.3],[1790240718,1999998.9,500000.3],[1790241023,1999998.8,500000.3],[1790241318,1999998.7,500000.3],[1790241618,1999998.7,500000.3],[1790241918,1999998.7,500000.3],[1790242218,1999998.7,500000.3],[1790242518,1999998.7,500000.3],[1790242818,1999998.7,500000.3],[1790243118,1999998.7,500000.3],[1790243418,1999998.5,500000.3],[1790243718,1999998.5,500000.3],[1790244038,1999998.5,500000.3],[1790244318,1999998.5,500000.3],[1790244618,1999998.5,500000.3],[1790244918,1999998.5,500000.3],[1790245218,1999998.4,500000.3],[1790245518,1999998.4,500000.3],[1790245818,1999998.4,500000.3],[1790246118,1999998.4,500000.3],[1790246418,1999998.2,500000.4],[1790246718,1999998.2,500000.4],[1790247018,1999998.1,500000.4],[1790247318,1999998.1,500000.4],[1790247618,1999998.1,500000.4],[1790247918,1999998,500000.4],[1790248218,1999998,500000.4],[1790248518,1999998,500000.4],[1790248818,1999997.8,500000.4],[1790249118,1999997.8,500000.4],[1790249418,1999997.8,500000.4],[1790249718,1999997.8,500000.4],[1790250018,1999997.8,500000.4],[1790250318,1999997.8,500000.4],[1790250618,1999997.8,500000.4],[1790250918,1999997.8,500000.4],[1790251218,1999997.8,500000.4],[1790251518,1999997.8,500000.4],[1790251818,1999997.8,500000.4],[1790252118,1999997.8,500000.4],[1790252418,1999997.7,500000.4],[1790252698,1999997.7,500000.4],[1790253018,1999997.7,500000.4],[1790253318,1999997.7,500000.4],[1790253618,1999997.7,500000.4],[1790253918,1999997.6,500000.4],[1790254218,1999997.6,500000.4],[1790254518,1999997.6,500000.4],[1790254818,1999997.6,500000.4],[1790255118,1999997.5,500000.4],[1790255418,1999997.4,500000.4],[1790255718,1999997.2,500000.4],[1790256018,1999997.2,500000.4],[1790256318,1999997.2,500000.4],[1790256618,1999997.2,500000.4],[1790256918,1999997.2,500000.4],[1790257218,1999997.2,500000.4],[1790257518,1999997.2,500000.4],[1790257818,1999997.2,500000.4],[1790258098,1999997.2,500000.4],[1790258419,1999997.2,500000.4],[1790258698,1999997.2,500000.4],[1790259018,1999997.2,500000.4],[1790259318,1999997.2,500000.4],[1790259618,1999997.2,500000.3],[1790259918,1999997.2,500000.3],[1790260218,1999997.2,500000.3],[1790260518,1999997.2,500000.3],[1790260818,1999997.2,500000.2],[1790261118,1999997.2,500000.2],[1790261418,1999997.1,500000.2],[1790261718,1999997.1,500000.2],[1790262018,1999997.1,500000.2],[1790262318,1999997.1,500000.2],[1790262618,1999997.1,500000.2],[1790262918,1999997.1,500000.2],[1790263218,1999997.1,500000.2],[1790263518,1999997.2,500000.2],[1790263818,1999997.1,500000.2],[1790264118,1999997.1,500000.2],[1790264418,1999997.1,500000.2],[1790264718,1999996.9,500000.2],[1790265018,1999996.9,50000.1],[1790265318,1999996.8,50000.1],[1790265618,1999996.7,50000.1],[1790265918,1999996.7,50000.1],[1790266218,1999996.7,50000.1],[1790266518,1999996.7,50000.1],[1790266818,1999996.7,50000.1],[1790267123,1999996.7,50000.1],[1790267418,1999996.7,50000.1],[1790267718,1999996.7,50000.1],[1790268018,1999996.7,50000.1],[1790268318,1999996.7,50000.1],[1790268618,1999996.7,50000.1],[1790268918,1999996.7,50000.1],[1790269218,1999996.7,50000.1],[1790269518,1999996.8,50000.1],[1790269818,1999996.8,50000.1],[1790270118,1999996.7,50000.1],[1790270418,1999996.7,50000.1],[1790270718,1999996.6,50000.1],[1790271018,1999996.4,50000.1],[1790271318,1999996.4,50000.1],[1790271618,1999996.3,50000.1],[1790271918,1999996.3,400000],[1790272218,1999996.4,400000],[1790272518,1999996.4,400000],[1790272818,1999996.2,400000],[1790273118,1999996.2,400000],[1790273418,1999996.2,400000],[1790273698,1999996.2,400000],[1790274018,1999996.2,400000],[1790274318,1999996.1,400000],[1790274618,1999996.1,400000],[1790274898,1999996.1,400000],[1790275198,1999996.1,400000],[1790275518,1999996.1,400000],[1790275818,1999996.1,400000],[1790276118,1999996.2,400000],[1790276418,1999996.2,400000],[1790276718,1999996.2,400000],[1790277018,1999996.2,400000],[1790277298,1999996.1,400000],[1790277618,1999996.1,400000],[1790277898,1999996.2,400000],[1790278218,1999996.1,400000],[1790278518,1999996.1,400000],[1790278798,1999996.1,400000],[1790279118,1999996.2,400000],[1790279418,1999996.2,400000],[1790279698,1999996.2,400000],[1790280018,1999996.2,400000],[1790280318,1999996.2,400000],[1790280618,1999996.2,400000.1],[1790280898,1999996.1,400000.1],[1790281218,1999996.1,400000.1],[1790281519,1999996,400000.1],[1790281818,1999996,400000.1],[1790282118,1999996,400000.1],[1790282398,1999996,400000.1],[1790282698,1999996,400000.1],[1790283018,1999996,400000.1],[1790283318,1999996.1,400000.1],[1790283598,1999996.1,400000.1],[1790283918,1999996.1,400000.1],[1790284218,1999996.1,400000.1],[1790284518,1999996.1,400000],[1790284818,1999996.1,400000],[1790285118,1999996.1,400000],[1790285398,1999995.9,400000],[1790285698,1999995.9,400000],[1790286018,1999995.9,400000],[1790286298,1999995.9,0],[1790286618,1999995.9,0],[1790286898,1999995.9,0],[1790287198,1999995.9,0],[1790287518,1999995.9,0],[1790287818,1999995.9,0],[1790288119,1999995.9,0],[1790288418,1999995.9,0],[1790288718,1999995.9,0],[1790288998,1999995.9,0],[1790289318,1999995.9,0],[1790289618,1999995.9,0],[1790289918,1999995.9,0],[1790290218,1999995.9,0],[1790290498,1999995.9,0],[1790290798,1999995.9,0],[1790291118,1999995.9,0],[1790291418,1999995.9,0],[1790291718,1999995.9,0],[1790292018,1999995.9,0],[1790292298,1999995.9,50000],[1790292618,1999995.9,50000],[1790292898,1999995.9,50000],[1790293218,1999995.9,50000],[1790293518,1999995.9,50000],[1790293818,1999995.9,50000],[1790294098,1999995.9,50000],[1790294398,1999995.9,50000],[1790294698,1999995.7,50000],[1790295018,1999995.7,50000],[1790295318,1999995.7,50000],[1790295618,1999995.7,50000],[1790295918,1999995.7,50000],[1790296198,1999995.6,50000],[1790296498,1999995.6,50000.1],[1790296818,1999995.6,50000.1],[1790297118,1999995.6,50000.1],[1790297418,1999995.6,50000.1],[1790297698,1999995.6,50000.1],[1790297998,1999995.6,50000.1],[1790298298,1999995.6,50000.1],[1790298618,1999995.6,50000.1],[1790298918,1999995.5,50000.1],[1790299218,1999995.5,50000.1],[1790299518,1999995.5,50000.1],[1790299798,1999995.5,50000.1],[1790300098,1999995.5,50000.1],[1790300418,1999995.5,50000.1],[1790300718,1999995.5,50000.1],[1790301018,1999995.5,50000.1],[1790301318,1999995.5,50000.1],[1790301598,1999995.4,50000.1],[1790301898,1999995.3,50000.1],[1790302218,1999995.3,50000.1],[1790302518,1999995.3,50000.1],[1790302818,1999995.3,50000.1],[1790303118,1999995.3,50000.1],[1790303398,1999995.3,50000.1],[1790303698,1999995.3,50000.1],[1790304018,1999995.3,50000.1],[1790304318,1999995.3,50000.1],[1790304618,1999995.3,50000.1],[1790304898,1999995.3,50000.1],[1790305198,1999995.3,50000.1],[1790305498,1999995.2,50000],[1790305818,1999995.2,50000],[1790306118,1999995.2,50000],[1790306418,1999995.2,50000],[1790306718,1999995.2,50000],[1790307018,1999995.2,50000],[1790307298,1999995.1,50000],[1790307618,1999995.1,50000],[1790307919,1999995.1,50000],[1790308218,1999995.1,50000],[1790308518,1999995.1,50000],[1790308798,1999995.1,50000],[1790309098,1999995.1,50000],[1790309418,1999995.1,50000],[1790309718,1999995.1,50000],[1790310018,1999995.1,50000],[1790310318,1999995.1,50000],[1790310618,1999995.1,50000],[1790310898,1999995.1,50000],[1790311218,1999995.1,50000],[1790311518,1999995.1,50000],[1790311818,1999995.1,50000],[1790312118,1999995.1,50000],[1790312418,1999995.1,50000],[1790312718,1999995.1,50000],[1790313018,1999995,50000],[1790313318,1999995,50000],[1790313618,1999995,50000],[1790313918,1999995,50000],[1790314218,1999995,50000],[1790314518,1999995,50000],[1790314818,1999995,50000],[1790315118,1999995,50000],[1790315418,1999995,50000],[1790315718,1999995,50000],[1790316018,1999995,50000],[1790316298,1999995,50000],[1790316598,1999995,50000],[1790316898,1999995,50000],[1790317218,1999995,50000],[1790317518,1999994.9,50000],[1790317803,1999994.9,50000],[1790318118,1999994.9,50000],[1790318418,1999994.9,50000],[1790318718,1999994.9,50000],[1790319018,1999994.9,50000],[1790319318,1999994.8,50000],[1790319618,1999994.8,50000],[1790319898,1999994.8,50000],[1790320198,1999994.8,50000],[1790320518,1999994.8,50000],[1790320818,1999994.8,50000],[1790321118,1999994.8,50000],[1790321398,1999994.8,50000],[1790321718,1999994.8,50000],[1790322018,1999994.8,50000],[1790322318,1999994.8,50000],[1790322618,1999994.8,50000],[1790322918,1999994.8,50000],[1790323218,1999994.8,50000],[1790323518,1902495,50000],[1790323818,1902495,50000],[1790324098,1902495,50000],[1790324398,1902495,50000],[1790324718,1902495,50000],[1790324998,1902495,50000],[1790325318,1902495,50000],[1790325598,1902495,50000],[1790325918,1804995.2,50000],[1790326458,1804995.1,50000],[1790326518,1804995.1,50000],[1790326798,1804995.1,50000],[1790327118,1804995.1,50000],[1790327398,1804995.1,50000],[1790327718,1804995.1,50000],[1790328018,1804995.1,50000],[1790328298,1804995.1,50000],[1790328598,1804995.1,50000],[1790328918,1804995.2,50000],[1790329198,1804995.2,50000],[1790329518,1804995.2,50000],[1790329818,1804995.2,50000],[1790330098,1804995.2,50000],[1790330398,1804995.2,50000],[1790330718,1902495,50000],[1790330998,1902495,50000],[1790331318,1902495,50000],[1790331598,1902495,50000],[1790331918,1902495,50000],[1790332218,1902495,50000],[1790332518,1902495,50000],[1790332818,1902495,50000],[1790333118,1902495,50000],[1790333418,1902495,50000],[1790333718,1804995.2,50000],[1790334018,1804995.2,50000],[1790334318,1804995.2,50000],[1790334618,1804995.2,50000],[1790334898,1804995.2,50000],[1790335218,1804995.2,50000],[1790335518,1804995.2,50000],[1790335798,1804995.2,50000],[1790336118,1804995.2,50000],[1790336418,1804995.2,50000],[1790336718,1804995.2,50000],[1790337018,1804995.2,50000],[1790337298,1804995.2,50000],[1790337618,1804995.2,50000],[1790337918,1804995.1,50000],[1790338198,1804995.1,50000],[1790338498,1804995.1,50000],[1790338818,1804995.1,50000],[1790339118,1804995.1,50000],[1790339398,1804995.1,50000],[1790339718,1804995,50000],[1790340018,1804995,50000],[1790340298,1804995,50000],[1790340598,1804995,50000],[1790340900,1804995,50000],[1790341218,1804995.1,50000],[1790341518,1804995.1,50000],[1790341818,1804995.1,50000],[1790342098,1804995.1,50000],[1790342418,1804995.1,50000],[1790342718,1804995,50000],[1790342998,1804995,50000.1],[1790343318,1804995,50000.1],[1790343618,1804995,50000.1],[1790343918,1804995,50000.1],[1790344218,1804995,50000.1],[1790344498,1804995,50000.1],[1790344798,1804995,50000.1],[1790345118,1804995,50000.1],[1790345418,1804995,50000.1],[1790345698,1804995,50000.1],[1790345998,1804995,50000.1],[1790346318,1804994.9,50000.1],[1790346598,1804994.9,50000.1],[1790346918,1804994.9,50000.1],[1790347218,1804994.9,50000.1],[1790347500,1804994.9,50000.1],[1790347798,1804994.9,50000.1],[1790348098,1804994.9,50000.1],[1790348418,1804994.9,50000.1],[1790348718,1804994.9,50000.1],[1790349018,1804994.9,50000.1],[1790349318,1804994.9,50000.1],[1790349618,1804994.9,50000.1],[1790349898,1804994.9,50000.1],[1790350198,1804994.9,50000.1],[1790350518,1804994.9,50000.1],[1790350798,1804994.9,50000.1],[1790351098,1804994.8,50000.1],[1790351418,1804994.8,50000.1],[1790351698,1804994.8,50000.1],[1790352018,1804994.8,50000.1],[1790352318,1804994.8,50000.1],[1790352598,1804994.8,50000.1],[1790352898,1804994.7,50000.1],[1790353218,1804994.7,50000.1],[1790353518,1804994.7,50000.1],[1790353798,1804994.7,50000.1],[1790354098,1804994.7,50000.1],[1790354398,1804994.5,50000.1],[1790354698,1804994.5,50000.1],[1790355018,1804994.5,50000.1],[1790355318,1804994.5,50000.1],[1790355598,1804994.5,50000.1],[1790355918,1804994.5,50000.1],[1790356198,1804994.5,50000.1],[1790356498,1804994.5,50000.1],[1790356818,1804994.5,50000.1],[1790357098,1804994.5,50000.1],[1790357418,1804994.6,50000.1],[1790357738,1804994.5,50000.1],[1790357758,1804994.5,50000.1],[1790358018,1804994.5,50000.1],[1790358298,1804994.5,50000.1],[1790358618,1804994.5,50000.1],[1790358918,1804994.5,50000.1],[1790359218,1804994.5,50000.1],[1790359518,1804994.5,50000.1],[1790359798,1804994.5,50000.1],[1790360098,1804994.5,50000.1],[1790360398,1804994.5,50000.1],[1790360718,1804994.5,50000.1],[1790360998,1804994.5,50000.1],[1790361318,1804994.5,50000.1],[1790361598,1804994.5,50000.1],[1790361922,1804994.5,50000.1],[1790362218,1804994.5,50000.1],[1790362518,1804994.5,50000.1],[1790362798,1804994.5,50000.1],[1790363100,1804994.5,50000.1],[1790363418,1804994.4,50000.1],[1790363718,1804994.4,50000.1],[1790364018,1804994.4,50000.1],[1790364318,1804994.4,50000.1],[1790364598,1804994.4,50000.1],[1790364898,1804994.4,50000.1],[1790365218,1804994.4,50000.1],[1790365498,1804994.4,50000.1],[1790365798,1804994.3,50000.1],[1790366098,1804994.3,50000.1],[1790366398,1804994.2,50000.1],[1790366718,1804994.2,50000.1],[1790367018,1804994,50000.1],[1790367301,1804994.1,50000.1],[1790367598,1804994.1,50000.1],[1790367898,1804994.1,50000.1],[1790368198,1804994.1,50000.1],[1790368498,1804994.1,50000.1],[1790368798,1804994,50000.1],[1790369098,1804994,50000.1],[1790369398,1804994,50000.1],[1790369718,1804994,50000.1],[1790369998,1804994,200000],[1790370298,1804994,200000],[1790370598,1804994,200000],[1790370918,1804994,200000],[1790371218,1804994,200000],[1790371498,1804994,200000],[1790371798,1804994,200000],[1790372098,1804993.9,200000],[1790372398,1804993.9,200000],[1790372718,1804993.9,200000],[1790372998,1804993.9,200000],[1790373298,1804993.9,200000],[1790373598,1804993.9,200000],[1790373918,1804993.9,200000],[1790374198,1804993.9,200000],[1790374498,1804993.9,200000],[1790374818,1804993.9,200000],[1790375118,1804993.9,50000.1],[1790375398,1804993.9,50000.1],[1790375718,1804993.9,50000.1],[1790376018,1804993.9,50000.1],[1790376298,1804993.9,50000.1],[1790376618,1804993.9,50000.1],[1790376918,1804993.9,50000.1],[1790377198,1804993.9,50000.1],[1790377518,1804993.9,50000.1],[1790377818,1804993.9,50000.1],[1790378098,1804993.9,50000.1],[1790378418,1804993.9,50000.1],[1790378718,1804993.9,50000.1],[1790378998,1804993.9,50000.1],[1790379318,1804993.9,50000.1],[1790379598,1804993.9,50000.1],[1790379898,1804993.9,50000.1],[1790380198,1804993.9,50000.1],[1790380518,1804993.9,50000.1],[1790380798,1804993.9,50000.1],[1790381098,1804993.9,50000.1],[1790381418,1804993.9,50000.1],[1790381698,1804993.9,50000.1],[1790382018,1804993.9,50000.1],[1790382318,1804993.9,50000.1],[1790382618,1804993.9,50000.1],[1790382898,1804993.9,50000.1],[1790383198,1804993.9,50000.1],[1790383518,1804993.9,50000.1],[1790383818,1804993.8,50000.1],[1790384118,1804993.8,50000.1],[1790384398,1804993.8,50000.1],[1790384718,1804993.8,50000.1],[1790384998,1804993.8,50000.1],[1790385318,1804993.8,50000.1],[1790385598,1804993.8,50000.1],[1790385898,1804993.8,50000.1],[1790386198,1804993.8,50000.1],[1790386518,1804993.8,50000.1],[1790386798,1804993.8,50000.1],[1790387098,1804993.8,50000.1],[1790387438,1804993.5,50000.1],[1790387738,1804993.5,50000.1],[1790388058,1804993.5,50000.1],[1790388338,1804993.5,50000.1],[1790388638,1804993.5,50000.1],[1790388938,1804993.5,50000.1],[1790389238,1804993.5,50000.1],[1790389538,1804993.5,50000.1],[1790389838,1804993.5,50000.1],[1790390138,1804993.5,50000.1],[1790390439,1804993.5,50000.1],[1790390738,1804993.5,50000.1],[1790391040,1804993.3,50000.1],[1790391338,1804993.3,50000.1],[1790391658,1804993.3,50000.1],[1790391938,1804993.3,50000.1],[1790392238,1804993.3,50000.1],[1790392538,1804993.3,50000.1],[1790392858,1804993.3,50000.1],[1790393138,1804993.3,50000.1],[1790393438,1804993.3,50000.1],[1790393738,1804993.3,50000.1],[1790394038,1804993.3,50000.1],[1790394338,1804993.3,50000.1],[1790394638,1804993.3,50000.1],[1790394938,1804993.3,50000.1],[1790395258,1804993.4,50000.1],[1790395538,1804993.4,50000.1],[1790395838,1804993.4,50000.1],[1790396138,1804993.4,50000.1],[1790396458,1804993.4,50000.1],[1790396738,1804993.4,50000.1],[1790397038,1804993.4,50000.1],[1790397338,1804993.4,50000.1],[1790397638,1804993.4,50000.1],[1790397938,1804993.4,50000.1],[1790398238,1804993.4,50000.1],[1790398538,1804993.3,50000.1],[1790398858,1804993.3,50000.1],[1790399138,1804993.3,50000.1],[1790399438,1804993.3,50000.1],[1790399738,1804993.3,50000.1],[1790400038,1804993.3,50000.1],[1790400338,1804993.3,50000.1],[1790400638,1804993.3,50000.1],[1790400938,1804993.3,50000.1],[1790401238,1804993.3,50000.1],[1790401538,1804993.3,50000.1],[1790401838,1804993.3,50000.1],[1790402138,1804993.2,50000.1],[1790402458,1804993.2,50000.1],[1790402738,1804993.2,50000.1],[1790403038,1804993.2,50000.1],[1790403338,1804993.2,50000.1],[1790403638,1804993.2,50000.1],[1790403938,1804993.2,50000.1],[1790404238,1804993.1,50000.1],[1790404538,1804993.1,50000.1],[1790404838,1804993.1,50000.1],[1790405138,1804993.1,50000.1],[1790405438,1804993.1,50000.1],[1790405738,1804993.1,50000.1],[1790406058,1804993.1,50000.1],[1790406338,1804993.1,50000.1],[1790406638,1804993.1,50000.1],[1790406938,1804993.1,50000.1],[1790407238,1804993.1,50000.1],[1790407538,1804993.1,50000.1],[1790407858,1804993.1,50000.1],[1790408138,1804993.1,50000.1],[1790408438,1804993.1,50000.1],[1790408738,1804993.1,50000.1],[1790409038,1804993.1,50000.1],[1790409338,1804993.1,50000.1],[1790409658,1804993.1,50000.1],[1790409938,1804993.1,50000.1],[1790410238,1804993.1,50000.1],[1790410538,1804993,50000.1],[1790410838,1804993,50000.1],[1790411138,1804993,50000.1],[1790411458,1804993,50000.1],[1790411738,1804993,50000.1],[1790412038,1804993,50000.1],[1790412338,1804993,50000.1],[1790412638,1804993,50000.1],[1790412938,1804993,50000.1],[1790413258,1804993,50000.1],[1790413538,1804993,50000.1],[1790413838,1804993,50000.1],[1790414138,1804992.9,50000.1],[1790414438,1804992.9,50000.1],[1790414738,1804992.7,50000.1],[1790415058,1804992.7,50000.1],[1790415338,1804992.7,50000.1],[1790415638,1804992.7,50000.1],[1790415938,1804992.7,50000.1],[1790416238,1804992.7,50000.1],[1790416538,1804992.7,50000.1],[1790416858,1804992.7,50000.1],[1790417138,1804992.7,50000.1],[1790417438,1804992.7,50000.1],[1790417738,1804992.7,50000.1],[1790418038,1804992.6,50000.1],[1790418338,1804992.5,50000.1],[1790418638,1804992.5,50000.1],[1790418958,1804992.5,50000.1],[1790419238,1804992.5,50000.1],[1790419538,1804992.5,50000.1],[1790419841,1804992.5,50000.1],[1790420138,1804992.5,50000.1],[1790420458,1804992.5,50000.1],[1790420738,1804992.5,50000.1],[1790421038,1804992.5,50000.1],[1790421338,1804992.5,50000.1],[1790421638,1804992.5,50000.1],[1790421940,1804992.5,50000.1],[1790422258,1804992.5,50000.1],[1790422538,1804992.5,50000.1],[1790422838,1804992.5,50000.1],[1790423138,1804992.5,50000.1],[1790423438,1804992.5,50000.1],[1790423738,1804992.5,50000.1],[1790424058,1804992.5,50000.1],[1790424338,1804992.5,50000.1],[1790424638,1804992.5,50000.1],[1790424938,1804992.5,50000.1],[1790425238,1804992.5,50000.1],[1790425538,1804992.5,50000.1],[1790425858,1804992.5,50000.1],[1790426138,1804992.5,50000.1],[1790426438,1804992.5,50000.1],[1790426738,1804992.5,50000.1],[1790427058,1804992.5,50000.1],[1790427338,1804992.5,50000.1],[1790427658,1804992.5,50000.1],[1790427958,1804992.5,50000.1],[1790428238,1804992.5,50000.1],[1790428538,1804992.5,50000.1],[1790428838,1804992.7,50000.1],[1790429138,1804992.7,50000.1],[1790429438,1804992.5,50000.1],[1790429738,1804992.5,50000.1],[1790430038,1804992.5,50000.1],[1790430338,1804992.5,50000.1],[1790430638,1804992.5,50000.1],[1790430938,1804992.5,50000.1],[1790431258,1804992.5,50000.1],[1790431538,1804992.5,50000.1],[1790431838,1804992.5,50000.1],[1790432138,1804992.5,50000.1],[1790432438,1804992.5,50000.1],[1790432738,1804992.3,50000.1],[1790433058,1804992.3,50000.1],[1790433338,1804992.3,50000.1],[1790433638,1804992.3,50000.1],[1790433938,1804992.3,50000.1],[1790434238,1804992.3,50000.1],[1790434538,1804992.3,50000.1],[1790434858,1804992.3,50000.1],[1790435138,1804992.3,50000.1],[1790435438,1804992.3,50000.1],[1790435738,1804992.3,50000.1],[1790436038,1804992.3,50000.1],[1790436338,1804992.3,50000.1],[1790436638,1804992.3,50000.1],[1790436938,1804992.3,50000.1],[1790437238,1804992.3,50000.1],[1790437538,1804992.2,50000.1],[1790437838,1804992.2,50000.2],[1790438138,1804992.1,50000.2],[1790438458,1804992.1,50000.2],[1790438738,1804992.1,50000.2],[1790439038,1804992.1,50000.2],[1790439338,1804992.1,50000.2],[1790439638,1804992.3,50000.2],[1790439938,1804992.3,50000.2],[1790440258,1804992.3,50000.2],[1790440538,1804992.3,50000.2],[1790440838,1804992.3,50000.2],[1790441138,1804992.3,50000.2],[1790441438,1804992.3,50000.2],[1790441738,1804992.3,50000.2],[1790442058,1804992.3,50000.2],[1790442338,1804992.3,50000.2],[1790442638,1804992,50000.2],[1790442938,1804992,50000.2],[1790443238,1804992,50000.2],[1790443539,1804992,50000.2],[1790443858,1804992,50000.2],[1790444138,1804992,50000.2],[1790444438,1804992,50000.2],[1790444738,1804992,50000.2],[1790445038,1804992,50000.2],[1790445338,1804992,50000.2],[1790445658,1804992,50000.2],[1790445938,1804992,50000.2],[1790446238,1804992,50000.2],[1790446541,1804992,50000.2],[1790446838,1804992,50000.2],[1790447138,1804992,50000.2],[1790447458,1804992,50000.2],[1790447738,1804992,50000.2],[1790448038,1804992,50000.2],[1790448338,1804992,50000.2],[1790448638,1804992,50000.2],[1790448938,1804992,50000.2],[1790449258,1804992,50000.2],[1790449538,1804992,50000.2],[1790449838,1804992,50000.2],[1790450138,1804992,50000.2],[1790450438,1804992,50000.2],[1790450738,1804992,50000.2],[1790451058,1804992,50000.2],[1790451338,1804992,50000.2],[1790451638,1804992,50000.2],[1790451938,1804992,50000.2],[1790452238,1804992,50000.2],[1790452538,1804992,50000.2],[1790452858,1804992,50000.2],[1790453138,1804992,50000.2],[1790453438,1804992,50000.2],[1790453738,1804992,50000.2],[1790454038,1804992,50000.2],[1790454338,1804992,50000.2],[1790454641,1804992,50000.2],[1790454938,1804992,50000.2],[1790455238,1804992,50000.2],[1790455538,1804992,50000.2],[1790455838,1804992,50000.2],[1790456138,1804992,50000.2],[1790456458,1804992,50000.2],[1790456738,1804992,50000.2],[1790457038,1804992,50000.2],[1790457338,1804992,50000.2],[1790457638,1804992,50000.2],[1790457938,1804992,50000.2],[1790458238,1804992,50000.2],[1790458538,1804992,50000.2],[1790458838,1804992,50000.2],[1790459138,1804992,50000.2],[1790459438,1804992,50000.2],[1790459738,1804992,50000.2],[1790460058,1804992,50000.2],[1790460338,1804992,50000.2],[1790460638,1804992,50000.2],[1790460938,1804992,50000.2],[1790461258,1804992,50000.2],[1790461538,1804992,50000.2],[1790461838,1804992,50000.2],[1790462138,1804992,50000.2],[1790462438,1804992,50000.2],[1790462738,1804992,50000.2],[1790463038,1804992,50000.2],[1790463338,1804992,50000.2],[1790463658,1804992,50000.2],[1790463938,1804992,50000.2],[1790464238,1804992,50000.2],[1790464538,1804992,50000.2],[1790464838,1804992,50000.2],[1790465138,1804992,50000.2],[1790465438,1804992,50000.2],[1790465738,1804992,50000.2],[1790466038,1804992,50000.2],[1790466338,1804992,50000.2],[1790466638,1804992,50000.2],[1790466938,1804992,50000.2],[1790467238,1804992,50000.2],[1790467538,1804992,50000.2],[1790467838,1804992,50000.2],[1790468138,1804992,50000.2],[1790468438,1804992,50000.2],[1790468738,1804992,50000.2],[1790469038,1804992,50000.2],[1790469338,1804992,50000.2],[1790469638,1804992,50000.2],[1790469938,1804992,50000.2],[1790470238,1804992,50000.2],[1790470538,1804992,50000.2],[1790470838,1804992,50000.2],[1790471138,1804992,50000.2],[1790471438,1804992,50000.2],[1790471738,1804992,50000.2],[1790472038,1804992,50000.2],[1790472338,1804992,50000.2],[1790472638,1804992,50000.2],[1790472938,1804992,50000.2],[1790473238,1804992,50000.2],[1790473538,1804992,50000.2],[1790473838,1804992,50000.2],[1790474138,1804992,50000.2],[1790474438,1804992,50000.2],[1790474738,1804992,50000.2],[1790475038,1804992,50000.2],[1790475338,1804992,50000.2],[1790475638,1804992,50000.2],[1790475938,1804992,50000.2],[1790476238,1804992,50000.2],[1790476538,1804992,50000.2],[1790476838,1804992,50000.2],[1790477138,1804992,50000.2],[1790477438,1804992,50000.2],[1790477738,1804992,50000.2],[1790478038,1804992,50000.2],[1790478358,1804992,50000.2],[1790478638,1804992,50000.2],[1790478938,1804992,50000.2],[1790479238,1804992,50000.2],[1790479538,1804992,50000.2],[1790479838,1804991.9,50000.2],[1790480138,1804991.9,50000.2],[1790480438,1804991.9,50000.2],[1790480738,1804991.9,50000.2],[1790481038,1804991.9,50000.2],[1790481338,1804991.9,50000.2],[1790481658,1804991.8,50000.2],[1790481938,1804991.8,50000.2],[1790482238,1804991.8,50000.2],[1790482538,1804991.8,50000.2],[1790482838,1804991.8,50000.2],[1790483138,1804991.8,50000.2],[1790483438,1804991.8,50000.2],[1790483738,1804991.8,50000.2],[1790484038,1804991.8,50000.2],[1790484338,1804991.8,50000.2],[1790484638,1804991.8,50000.2],[1790484938,1804991.6,50000.2],[1790485238,1804991.6,50000.2],[1790485538,1804991.6,50000.2],[1790485838,1804991.6,50000.2],[1790486138,1804991.6,50000.2],[1790486438,1804991.6,50000.2],[1790486738,1804991.6,50000.2],[1790487038,1804991.6,50000.2],[1790487338,1804991.6,50000.2],[1790487638,1804991.6,50000.2],[1790487938,1804991.6,50000.2],[1790488238,1804991.6,50000.2],[1790488538,1804991.6,50000.2],[1790488858,1804991.6,50000.2],[1790489138,1804991.6,50000.2],[1790489438,1804991.6,50000.2],[1790489738,1804991.6,50000.2],[1790490038,1804991.6,50000.2],[1790490338,1804991.6,50000.2],[1790490638,1804991.6,50000.2],[1790490938,1804991.6,50000.2],[1790491238,1804991.6,50000.2],[1790491538,1804991.6,50000.2],[1790491838,1804991.6,50000.2],[1790492138,1804991.6,50000.2],[1790492458,1804991.6,50000.2],[1790492738,1804991.6,50000.2],[1790493038,1804991.6,50000.2],[1790493338,1804991.6,50000.2],[1790493638,1804991.6,50000.2],[1790493938,1804991.6,50000.2],[1790494238,1804991.6,50000.2],[1790494538,1804991.6,777777],[1790494838,1804991.6,777777],[1790495138,1804991.6,777777],[1790495438,1804991.6,777777],[1790495738,1804991.6,777777],[1790496058,1804991.6,777777],[1790496338,1804991.6,777777],[1790496638,1804991.6,777777],[1790496938,1804991.6,777777],[1790497238,1804991.6,777777],[1790497538,1804991.6,777777],[1790497838,1804991.6,777777],[1790498138,1804991.6,777777],[1790498438,1804991.6,777777],[1790498738,1804991.6,777777],[1790499038,1804991.6,777777],[1790499338,1804991.6,777777],[1790499658,1804991.6,777777],[1790499938,1804991.6,777777],[1790500238,1804991.6,777777],[1790500538,1804991.6,777777],[1790500838,1804991.6,777777],[1790501138,1804991.6,777777],[1790501438,1804991.6,777777],[1790501738,1804991.6,777777],[1790502038,1804991.6,777777],[1790502338,1804991.6,777777],[1790502638,1804991.6,777777],[1790502938,1804991.6,777777],[1790503258,1804991.6,777777],[1790503518,1804991.6,777777],[1790503838,1804991.6,777777],[1790504138,1804991.6,777777],[1790504438,1804991.6,777777],[1790504738,1804991.6,777777],[1790505038,1804991.6,777777],[1790505338,1804991.6,777777],[1790505638,1804991.6,777777],[1790505938,1804991.6,777777],[1790506238,1804991.6,777777],[1790506538,1804991.6,777777],[1790506858,1804991.6,777777],[1790507138,1804991.6,777777],[1790507438,1804991.6,777777],[1790507738,1804991.6,777777],[1790508038,1804991.6,777777],[1790508338,1804991.6,777777],[1790508638,1804991.6,777777],[1790508938,1804991.6,777777],[1790509238,1804991.6,777777],[1790509538,1804991.6,777777],[1790509838,1804991.6,777777],[1790510138,1804991.6,777777],[1790510458,1804991.5,777777],[1790510738,1804991.5,777777],[1790511038,1804991.5,777777],[1790511338,1804991.5,777777],[1790511638,1804991.5,777777],[1790511938,1804991.5,777777],[1790512258,1804991.5,777777],[1790512538,1804991.5,777777],[1790512838,1804991.5,777777],[1790513138,1804991.5,777777],[1790513438,1804991.5,777777],[1790513739,1804991.5,777777],[1790514058,1804991.5,777777],[1790514338,1804991.5,777777],[1790514638,1804991.5,777777],[1790514938,1804991.5,777777],[1790515238,1804991.5,777777],[1790515538,1804991.5,50000.2],[1790515838,1804991.5,50000.2],[1790516138,1804991.5,50000.2],[1790516438,1804991.5,50000.2],[1790516738,1804991.5,50000.2],[1790517038,1804991.5,50000.2],[1790517338,1804991.5,50000.2],[1790517658,1804991.5,50000.2],[1790517938,1804991.5,50000.2],[1790518238,1804991.5,50000.2],[1790518538,1804991.5,50000.2],[1790518838,1804991.5,50000.2],[1790519138,1804991.5,50000.2],[1790519458,1804991.5,50000.2],[1790519738,1804991.5,50000.2],[1790520038,1804991.5,50000.2],[1790520338,1804991.5,50000.2],[1790520638,1804991.5,50000.2],[1790520938,1804991.5,50000.2],[1790521258,1804991.5,50000.2],[1790521560,1804991.4,50000.2],[1790521838,1804991.4,50000.2],[1790522138,1804991.4,50000.2],[1790522438,1804991.4,50000.2],[1790522738,1804991.4,50000.2],[1790523058,1804991.4,50000.2],[1790523338,1804991.4,50000.2],[1790523638,1804991.4,50000.2],[1790523938,1804991.4,50000.2],[1790524238,1804991.4,50000.2],[1790524538,1804991.4,50000.2],[1790524858,1804991.4,50000.2],[1790525138,1804991.3,50000.2],[1790525438,1804991.3,50000.2],[1790525742,1804991.3,50000.2],[1790526038,1804991.3,50000.2],[1790526338,1804991.3,50000.2],[1790526658,1804991.3,50000.2],[1790526938,1804991.3,50000.2],[1790527238,1804991.3,50000.2],[1790527538,1804991.3,50000.2],[1790527838,1804991.3,50000.2],[1790528158,1804991.3,50000.2],[1790528458,1804991.3,50000.2],[1790528738,1804991.3,50000.2],[1790529038,1804991.3,50000.2],[1790529338,1804991.3,50000.2],[1790529638,1804991.3,50000.2],[1790529938,1804991.3,50000.2],[1790530258,1804991.3,50000.2],[1790530538,1804991.3,50000.2],[1790530838,1804991.3,50000.2],[1790531138,1804991.3,50000.2],[1790531438,1804991.3,50000.2],[1790531738,1804991.3,50000.2],[1790532038,1804991.3,50000.2],[1790532338,1804991.1,50000.2],[1790532638,1804991.2,50000.2],[1790532938,1804991.2,50000.2],[1790533238,1804991.2,50000.2],[1790533558,1804991.2,50000.2],[1790533858,1804991.2,50000.2],[1790534138,1804991.2,50000.2],[1790534438,1804991.2,50000.2],[1790534738,1804991.2,50000.2],[1790535038,1804991.2,50000.2],[1790535340,1804991.2,50000.2],[1790535658,1804991.2,50000.2],[1790535938,1804991.1,50000.2],[1790536238,1804991.1,50000.2],[1790536558,1804991.1,50000.2],[1790536838,1804991.1,50000.2],[1790537158,1804991.1,50000.2],[1790537458,1804991.1,50000.2],[1790537738,1804991.1,50000.2],[1790538038,1804991.1,50000.2],[1790538338,1804991.1,50000.2],[1790538638,1804991.1,50000.2],[1790538938,1804991.1,50000.2],[1790539258,1804991.1,50000.2],[1790539538,1804991.1,50000.2],[1790539838,1804991.1,50000.2],[1790540138,1804991.1,50000.2],[1790540438,1804991.1,50000.2],[1790540738,1804991.1,50000.2],[1790541038,1804991.1,50000.2],[1790541338,1804991.1,50000.2],[1790541638,1804991.1,50000.2],[1790541938,1804991.1,50000.2],[1790542238,1804991.1,50000.2],[1790542538,1804991.1,50000.2],[1790542858,1804991.1,50000.2],[1790543138,1804991.1,50000.2],[1790543438,1804991.1,50000.2],[1790543738,1804991.1,50000.2],[1790544038,1804991.1,50000.2],[1790544338,1804991.1,50000.2],[1790544638,1804991.1,50000.2],[1790544938,1804991.1,50000.2],[1790545238,1804991.1,50000.2],[1790545538,1804991.1,50000.2],[1790545838,1804991.1,50000.2],[1790546138,1804991.1,50000.2],[1790546458,1804991.1,50000.2],[1790546738,1804991,50000.2],[1790547038,1804991,50000.2],[1790547338,1804991,50000.2],[1790547638,1804991,50000.2],[1790547938,1804991,50000.2],[1790548238,1804991,50000.2],[1790548538,1804991,50000.2],[1790548838,1804991,50000.2],[1790549138,1804991,50000.2],[1790549438,1804991,50000.2],[1790549738,1804991,50000.2],[1790550038,1804991,50000.2],[1790550338,1804991,50000.2],[1790550638,1804991,50000.2],[1790550938,1804991,50000.2],[1790551238,1804991,50000.2],[1790551538,1804991,50000.2],[1790551838,1804990.9,50000.2],[1790552138,1804990.9,50000.2],[1790552438,1804990.9,50000.2],[1790552738,1804990.9,50000.2],[1790553038,1804990.8,50000.2],[1790553338,1804990.8,50000.2],[1790553638,1804990.8,50000.2],[1790553938,1804990.8,50000.2],[1790554238,1804990.8,50000.2],[1790554538,1804990.8,50000.2],[1790554838,1804990.8,50000.2],[1790555138,1804990.7,50000.2],[1790555438,1804990.7,50000.2],[1790555738,1804990.7,50000.2],[1790556038,1804990.7,50000.2],[1790556338,1804990.7,50000.2],[1790556638,1804990.7,50000.2],[1790556938,1804990.7,50000.2],[1790557238,1804990.7,50000.2],[1790557538,1804990.7,50000.2],[1790557838,1804990.7,50000.2],[1790558138,1804990.7,50000.2],[1790558438,1804990.7,50000.2],[1790558738,1804990.7,50000.2],[1790559038,1804990.7,50000.2],[1790559338,1804990.7,50000.2],[1790559638,1804990.7,50000.2],[1790559938,1804990.7,50000.2],[1790560238,1804990.7,50000.2],[1790560538,1804990.7,50000.2],[1790560838,1804990.6,50000.2],[1790561138,1804990.6,50000.2],[1790561438,1804990.6,50000.2],[1790561738,1804990.6,50000.2],[1790562038,1804990.6,50000.2],[1790562338,1804990.6,50000.2],[1790562638,1804990.6,50000.2],[1790562938,1804990.6,50000.2],[1790563238,1804990.6,50000.2],[1790563538,1804990.7,50000.2],[1790563838,1804990.7,50000.2],[1790564138,1804990.7,50000.2],[1790564438,1804990.7,50000.2],[1790564738,1804990.7,50000.2],[1790565038,1804990.7,50000.2],[1790565338,1804990.7,50000.2],[1790565638,1804990.7,50000.2],[1790565938,1804990.7,50000.2],[1790566238,1804990.7,50000.2],[1790566538,1804990.7,50000.2],[1790566838,1804990.7,50000.2],[1790567138,1804990.7,50000.2],[1790567438,1804990.7,50000.2],[1790567738,1804990.7,50000.2],[1790568038,1804990.7,50000.2],[1790568338,1804990.7,50000.2],[1790568638,1804990.7,50000.2],[1790568938,1804990.7,50000.2],[1790569238,1804990.7,50000.2],[1790569538,1804990.7,50000.2],[1790569838,1804990.7,50000.2],[1790570138,1804990.7,50000.2],[1790570438,1804990.7,50000.2],[1790570738,1804990.7,50000.2],[1790571038,1804990.7,50000.2],[1790571338,1804990.7,50000.2],[1790571638,1804990.7,50000.2],[1790571938,1804990.7,50000.2],[1790572238,1804990.7,50000.2],[1790572538,1804990.7,50000.2],[1790572838,1804990.7,50000.2],[1790573138,1804990.7,50000.2],[1790573438,1804990.7,50000.2],[1790573738,1804990.7,50000.2],[1790574038,1804990.7,50000.2],[1790574338,1804990.7,50000.2],[1790574638,1804990.7,50000.2],[1790574938,1804990.7,50000.2],[1790575258,1804990.7,50000.2],[1790575538,1804990.7,50000.2],[1790575838,1804990.7,50000.2],[1790576138,1804990.7,50000.2],[1790576438,1804990.7,50000.2],[1790576738,1804990.7,50000.2],[1790577038,1804990.7,50000.2],[1790577338,1804990.7,50000.2],[1790577638,1804990.7,50000.2],[1790577938,1804990.7,50000.2],[1790578238,1804990.7,50000.2],[1790578538,1804990.7,50000.2],[1790578858,1804990.7,50000.2],[1790579138,1804990.7,50000.2],[1790579438,1804990.7,50000.2],[1790579738,1804990.7,50000.2],[1790580038,1804990.7,50000.2],[1790580338,1804990.7,50000.2],[1790580638,1804990.7,50000.2],[1790580938,1804990.7,50000.2],[1790581238,1804990.7,50000.2],[1790581538,1804990.7,50000.2],[1790581838,1804990.7,50000.2],[1790582138,1804990.7,50000.2],[1790582458,1804990.7,50000.2],[1790582738,1804990.6,50000.2],[1790583038,1804990.6,50000.3],[1790583338,1804990.6,50000.3],[1790583638,1804990.6,50000.3],[1790583938,1804990.6,50000.3],[1790584238,1804990.6,50000.3],[1790584538,1804990.6,50000.3],[1790584838,1804990.6,50000.3],[1790585138,1804990.6,50000.3],[1790585438,1804990.6,50000.3],[1790585738,1804990.6,50000.3],[1790586058,1804990.6,50000.3],[1790586338,1804990.6,50000.3],[1790586638,1804990.6,50000.3],[1790586938,1804990.6,50000.3],[1790587238,1804990.6,50000.3],[1790587538,1804990.6,50000.3],[1790587858,1804990.6,50000.3],[1790588138,1804990.6,50000.3],[1790588438,1804990.6,50000.3],[1790588738,1804990.6,50000.3],[1790589038,1804990.6,50000.3],[1790589340,1804990.6,50000.3],[1790589658,1804990.4,50000.3],[1790589938,1804990.4,50000.3],[1790590238,1804990.4,50000.3],[1790590538,1804990.4,50000.3],[1790590838,1804990.4,50000.3],[1790591138,1804990.4,50000.3],[1790591458,1804990.4,50000.3],[1790591738,1804990.4,50000.3],[1790592038,1804990.4,50000.3],[1790592338,1804990.4,50000.3],[1790592638,1804990.4,50000.3],[1790592938,1804990.4,50000.3],[1790593258,1804990.4,50000.3],[1790593538,1804990.4,50000.3],[1790593838,1804990.4,50000.3],[1790594138,1804990.4,50000.3],[1790594438,1804990.4,50000.3],[1790594738,1804990.4,50000.3],[1790595038,1804990.4,50000.3],[1790595338,1804990.4,50000.3],[1790595638,1804990.4,50000.3],[1790595938,1804990.4,50000.3],[1790596238,1804990.4,50000.3],[1790596538,1804990.4,50000.3],[1790596858,1804990.4,50000.3],[1790597138,1804990.4,50000.3],[1790597438,1804990.4,50000.3],[1790597738,1804990.4,50000.3],[1790598038,1804990.4,50000.3],[1790598339,1804990.4,50000.3],[1790598658,1804990.4,50000.3],[1790598938,1804990.4,50000.3],[1790599238,1804990.4,50000.3],[1790599538,1804990.4,50000.3],[1790599838,1804990.4,50000.3],[1790600158,1804990.4,50000.3],[1790600459,1804990.4,50000.3],[1790600738,1804990.4,50000.3],[1790601038,1804990.4,50000.3],[1790601338,1804990.4,50000.3],[1790601638,1804990.4,50000.3],[1790601938,1804990.4,50000.3],[1790602238,1804990.4,50000.3],[1790602558,1804990.4,50000.3],[1790602838,1804990.4,50000.3],[1790603138,1804990.4,50000.3],[1790603438,1804990.4,50000.3],[1790603738,1804990.4,50000.3],[1790604058,1804990.4,50000.3],[1790604338,1804990.4,50000.3],[1790604638,1804990.4,50000.3],[1790604938,1804990.4,50000.3],[1790605238,1804990.4,50000.3],[1790605538,1804990.4,50000.3],[1790605858,1804990.4,50000.3],[1790606140,1804990.4,50000.3],[1790606438,1804990.4,50000.3],[1790606738,1804990.4,50000.3],[1790607038,1804990.4,50000.3],[1790607358,1804990.4,50000.3],[1790607638,1804990.4,50000.3],[1790607938,1804990.4,50000.3],[1790608238,1804990.4,50000.3],[1790608538,1804990.4,50000.3],[1790608838,1804990.4,50000.3],[1790609458,1804990.4,50000.3],[1790609738,1804990.4,50000.3],[1790610038,1804990.3,50000.3],[1790610338,1804990.3,50000.3],[1790610638,1804990.3,50000.3],[1790610938,1804990.3,50000.3],[1790611258,1804990.2,50000.3],[1790611541,1804990.2,50000.3],[1790611838,1804990.2,50000.3],[1790612138,1804990.2,50000.3],[1790612438,1804990.2,50000.3],[1790612738,1804990.2,50000.3],[1790613058,1804990.2,50000.3],[1790613338,1804990.2,50000.3],[1790613638,1804990.2,50000.3],[1790613938,1804990.2,50000.3],[1790614238,1804990.2,50000.3],[1790614538,1804990.2,50000.3],[1790614858,1804990.2,50000.3],[1790615138,1804990.2,50000.3],[1790615438,1804990.2,50000.3],[1790615738,1804990.1,50000.3],[1790616038,1804990.1,50000.3],[1790616338,1804990.1,50000.3],[1790616658,1804990.1,50000.3],[1790616938,1804990.1,50000.3],[1790617238,1804990.1,50000.3],[1790617538,1804990.1,50000.3],[1790617838,1804990.1,50000.3],[1790618138,1804990.1,50000.3],[1790618458,1804990.1,50000.3],[1790618738,1804990.1,50000.3],[1790619059,1804990,50000.3],[1790619358,1804990,50000.3],[1790619638,1804990,50000.3],[1790619938,1804990,50000.3],[1790620238,1804990,50000.3],[1790620538,1804990,50000.3],[1790620838,1804990,50000.3],[1790621138,1804990.1,50000.3],[1790621438,1804990.1,50000.3],[1790621738,1804990.1,50000.3],[1790622058,1804990.1,50000.3],[1790622338,1804990.1,50000.3],[1790622638,1804990,50000.3],[1790622938,1804989.8,50000.3],[1790623238,1804989.8,50000.3],[1790623538,1804989.8,50000.3],[1790623858,1804989.8,50000.3],[1790624138,1804989.8,50000.3],[1790624438,1804989.8,50000.3],[1790624738,1804989.8,50000.3],[1790625038,1804989.8,50000.3],[1790625358,1717240.3,50000.3],[1790625658,1717240.3,50000.3],[1790625938,1717240.3,50000.3],[1790626238,1717240.3,50000.3],[1790626538,1717240.3,50000.3],[1790626838,1717240.3,50000.3],[1790627138,1804989.6,50000.3],[1790627458,1804989.6,50000.3],[1790627738,1804989.6,50000.3],[1790628038,1804989.6,50000.3],[1790628338,1804989.7,50000.3],[1790628638,1804989.7,50000.3],[1790628938,1804989.7,50000.3],[1790629258,1804989.7,50000.3],[1790629538,1804989.7,50000.3],[1790629838,1804989.8,50000.2],[1790630158,1804989.7,50000.2],[1790630438,1804989.7,50000.2],[1790630738,1804989.7,50000.2],[1790631038,1804989.5,50000.2],[1790631338,1804989.5,50000.2],[1790631638,1804989.5,50000.2],[1790631938,1804989.5,50000.2],[1790632238,1804989.5,50000.2],[1790632538,1804989.4,50000.2],[1790632838,1804989.5,50000.2],[1790633138,1804989.5,50000.2],[1790633438,1804989.5,50000.2],[1790633738,1804989.5,50000.2],[1790634038,1804989.5,50000.2],[1790634338,1804989.5,50000.2],[1790634638,1804989.3,50000.2],[1790634938,1804989.3,50000.2],[1790635238,1804989.3,50000.2],[1790635538,1804989.3,50000.2],[1790635838,1804989.3,50000.2],[1790636138,1804989.2,50000.2],[1790636438,1804989.1,50000.2],[1790636738,1804989.1,50000.3],[1790637038,1804989.1,50000.3],[1790637338,1804989.1,50000.3],[1790637638,1804989.1,50000.3],[1790637938,1804989.1,50000.3],[1790638238,1804989,50000.3],[1790638538,1804989.2,50000.3],[1790638838,1804989.2,50000.3],[1790639138,1804989.2,50000.3],[1790639438,1804989,50000.3],[1790639738,1804989,50000.3],[1790640038,1804989,50000.3],[1790640338,1804989,50000.3],[1790640638,1804989,50000.3],[1790640938,1804989,50000.3],[1790641238,1804989,50000.3],[1790641538,1804989,50000.3],[1790641838,1804989,50000.3],[1790642139,1804989,50000.3],[1790642438,1804989,50000.3],[1790642738,1804989,50000.3],[1790643038,1804989,50000.3],[1790643338,1804989,50000.3],[1790643638,1804989,50000.3],[1790643938,1804989,50000.3],[1790644238,1804989,50000.3],[1790644538,1804989,50000.3],[1790644838,1804989,50000.3],[1790645138,1804989,50000.3],[1790645438,1804989,50000.3],[1790645738,1804989,50000.3],[1790646038,1804988.9,50000.3],[1790646340,1804988.9,50000.3],[1790646638,1804988.8,50000.3],[1790646938,1804988.8,50000.3],[1790647238,1804988.8,50000.3],[1790647558,1804988.8,50000.3],[1790647838,1804988.8,50000.3],[1790648138,1804988.8,50000.3],[1790648438,1804988.8,50000.3],[1790648738,1804988.8,50000.3],[1790649038,1804988.8,50000.3],[1790649338,1804988.8,50000.3],[1790649638,1804988.8,50000.3],[1790649938,1804988.8,50000.3],[1790650238,1804988.8,50000.4],[1790650538,1804988.8,50000.4],[1790650838,1804988.8,50000.5],[1790651138,1804988.8,50000.6],[1790651438,1804988.8,50000.6],[1790651738,1804988.8,50000.6],[1790652038,1804988.8,50000.6],[1790652338,1804988.8,50000.6],[1790652638,1804988.7,50000.6],[1790652938,1804988.7,50000.6],[1790653238,1804988.7,50000.6],[1790653538,1804988.7,50000.6],[1790653838,1804988.7,50000.7],[1790654158,1804988.5,50000.7],[1790654438,1804988.5,50000.7],[1790654738,1804988.5,50000.8],[1790655018,1804988.5,50000.8],[1790655338,1804988.5,50000.8],[1790655638,1804988.5,50000.8],[1790655938,1804988.5,50000.8],[1790656238,1804988.5,50000.8],[1790656538,1804988.5,50000.8],[1790656838,1804988.5,50000.8],[1790657138,1804988.4,50000.8],[1790657438,1804988.4,50000.8],[1790657738,1804988.4,50000.8],[1790658038,1804988.4,50000.8],[1790658338,1804988.5,50000.8],[1790658638,1804988.5,50000.8],[1790658938,1804988.5,50000.8],[1790659238,1804988.6,50000.8],[1790659538,1804988.6,50000.8],[1790659838,1804988.6,50000.8],[1790660158,1804988.4,50000.8],[1790660438,1804988.4,50000.8],[1790660738,1804988.4,50000.8],[1790661038,1804988.4,50000.8],[1790661338,1804988.4,50000.8],[1790661658,1804988.4,50000.8],[1790661938,1804988.4,50000.8],[1790662238,1804988.3,50000.8],[1790662538,1804988.3,50000.8],[1790662838,1804988.3,50000.8],[1790663158,1804988.3,50000.8],[1790663458,1804988.3,50000.8],[1790663738,1804988.3,50000.8],[1790664038,1804988.3,50000.8],[1790664358,1804988.3,50000.8],[1790664638,1804988.3,50000.8],[1790664938,1804988.3,50000.8],[1790665238,1804988.3,50000.8],[1790665538,1717238.9,50000.8],[1790665838,1717238.9,50000.8],[1790666138,1014744.8,50000.8],[1790666438,1014744.8,50000.8],[1790666738,914744.8,50000.8],[1790667038,914744.8,50000.8],[1790667338,914744.8,50000.8],[1790667638,1629489.5,50000.8],[1790667938,1629489.5,50000.8],[1790668238,1629489.5,50000.8],[1790668558,1629489.5,50000.8],[1790668838,1629489.5,50000.8],[1790669138,1629489.5,50000.8],[1790669438,1629489.5,50000.8],[1790669738,1629489.5,50000.8],[1790670038,1629489.5,50000.8],[1790670338,1629489.3,50000.8],[1790670638,1629489.2,50000.8],[1790670938,1629489.2,50000.8],[1790671238,1629489.2,50000.8],[1790671558,1629489.2,50000.8],[1790671838,1629489.2,50000.8],[1790672138,1629489.2,50000.8],[1790672458,1629489.2,50000.8],[1790672738,1629489.1,50000.8],[1790673038,1629489.1,50000.8],[1790673338,1629489,50000.8],[1790673558,1629489,50000.8],[1790673938,1629489,50000.8],[1790674258,1629489,50000.8],[1790674558,1629489,50000.8],[1790674838,1629488.9,50000.8],[1790675158,1629488.8,50000.8],[1790675458,1550514.3,50000.8],[1790675758,1550514.3,50000.8],[1790676038,1471539.9,50000.8],[1790676338,1471539.9,50000.8],[1790676638,1471539.9,50000.8],[1790676938,1471539.7,50000.8],[1790677238,1471539.7,50000.8],[1790677538,1471539.7,50000.8],[1790677838,1471539.8,50000.8],[1790678138,1471539.8,50000.8],[1790678438,1471539.8,50000.8],[1790678758,1471539.7,50000.8],[1790679038,1471539.7,50000.8],[1790679338,1471539.7,50000.8],[1790679638,1471539.7,50000.8],[1790679958,1471539.7,50000.8],[1790680238,1471539.7,50000.8],[1790680538,1471539.7,50000.8],[1790680838,1471539.8,50000.8],[1790681138,1471539.8,50000.8],[1790681438,1471539.8,50000.8],[1790681738,1471539.8,50000.8],[1790682038,1471539.8,50000.9],[1790682338,1471539.7,50000.9],[1790682638,1471539.7,50000.9],[1790682938,1471539.7,50000.8],[1790683258,1471539.7,50000.8],[1790683539,1471539.7,50000.8],[1790683838,1471539.7,50000.8],[1790684138,1471539.7,50000.8],[1790684438,1471539.7,50000.8],[1790684738,1471539.7,50000.8],[1790685058,1471539.7,50000.8],[1790685358,1471539.7,50000.8],[1790685638,1471539.7,50000.8],[1790685938,1471539.7,50000.8],[1790686238,1471539.7,50000.8],[1790686538,1471539.7,50000.8],[1790686838,1471539.6,50000.8],[1790687138,1471539.5,50000.8],[1790687438,1471539.4,50000.8],[1790687738,1471539.4,50000.8],[1790687998,1471539.4,50000.8],[1790688338,1471539.5,50000.8],[1790688638,1471539.5,50000.8],[1790688938,1471539.5,50000.8],[1790689238,1471539.4,50000.8],[1790689518,1471539.4,50000.8],[1790689838,1471539.4,50000.8],[1790690138,1471539.4,50000.8],[1790690458,1471539.5,50000.8],[1790690738,1471539.5,50000.8],[1790691038,1471539.4,50000.8],[1790691338,1471539.4,50000.8],[1790691638,1471539.3,50000.8],[1790691938,1471539.3,50000.8],[1790692238,1471539.3,50000.8],[1790692538,1471539.3,50000.8],[1790692838,1471539.3,50000.8],[1790693138,1471539.3,50000.8],[1790693438,1471539.3,121077.7],[1790693738,1471539.2,121077.7],[1790694058,1471539.2,121077.7],[1790694338,1471539.2,121077.7],[1790694638,1471539,121077.8],[1790694938,1471539,121077.8],[1790695238,1471539.1,121077.8],[1790695538,1471539.1,121077.8],[1790695838,1471539.1,121077.8],[1790696138,1471539.1,121077.8],[1790696438,1471539.1,121077.8],[1790696738,1471539.2,121077.8],[1790696958,1471539.1,121077.7],[1790702138,1471539.1,121077.7],[1790702438,1471539.1,121077.7],[1790702758,1471539.1,121077.7],[1790703038,1471539.1,121077.7],[1790703338,1471539.1,121077.7],[1790703618,1471539.1,121077.7],[1790703938,1471539.1,121077.7],[1790704238,1000000,121077.7],[1790704558,1000000,121077.7],[1790704858,1000000,121077.7],[1790705138,1000000,121077.7],[1790705438,1000000,121077.7],[1790705738,1000000,121077.7],[1790706038,1000000,121077.7],[1790706338,999999.9,121077.7],[1790706638,999999.9,121077.7],[1790706938,999999.9,121077.7],[1790707238,1000000,121077.7],[1790707538,1000000,121077.7],[1790707838,1000000,121077.7],[1790708138,999999.9,121077.7],[1790708458,999999.9,121077.7],[1790708738,999999.9,121077.7],[1790709038,999999.9,121077.7],[1790709338,999999.9,121077.7],[1790709638,999999.9,121077.7],[1790709938,999999.9,121077.7],[1790710238,999999.9,121077.7],[1790710538,999999.9,121077.7],[1790710838,956053.7,121077.7],[1790711138,956053.7,121077.7],[1790711438,912107.6,121077.7],[1790711738,912107.6,121077.7],[1790712058,912107.5,121077.7],[1790712338,912107.5,121077.7],[1790712638,912107.5,121077.7],[1790712938,912107.5,50000.5],[1790713238,912107.4,50000.5],[1790713538,912107.4,50000.5],[1790713838,912107.4,50000.5],[1790714138,912107.4,50000.5],[1790714438,912107.4,50000.5],[1790714738,912107.4,50000.5],[1790715038,912107.4,50000.5],[1790715338,912107.4,50000.5],[1790715658,912107.4,50000.5],[1790715938,912107.4,50000.5],[1790716238,912107.4,50000.5],[1790716558,912107.4,50000.5],[1790716858,912107.4,50000.5],[1790717158,912107.4,50000.5],[1790717458,912107.4,50000.5],[1790717758,912107.4,50000.5],[1790718038,912107.3,50000.5],[1790718358,912107.4,50000.5],[1790718638,912107.4,50000.5],[1790718958,912107.4,50000.5],[1790719278,912107.6,50000.5],[1790719538,912107.6,50000.5],[1790719858,912107.6,50000.5],[1790720138,956053.7,50000.5],[1790720458,956053.7,50000.5],[1790720738,956053.7,50000.5],[1790721058,956053.7,50000.5],[1790721358,912107.6,50000.5],[1790721658,912107.6,50000.5],[1790721958,912107.6,50000.6],[1790722238,912107.6,50000.6],[1790722558,912107.5,50000.7],[1790722858,912107.4,50000.7],[1790723158,912107.4,50000.7],[1790723458,912107.4,50000.7],[1790723738,912107.4,50000.7],[1790724058,912107.3,50000.6],[1790724338,912107.3,50000.6],[1790724658,912107.3,50000.6],[1790724958,912107.3,50000.6],[1790725258,912107.3,50000.6],[1790725538,912107.2,50000.6],[1790725858,912107.1,50000.6],[1790726138,912107.1,50000.6],[1790726458,912107.1,50000.6],[1790726758,912107.1,50000.6],[1790727038,912107.1,50000.6],[1790727338,912107.1,50000.6],[1790727658,912107.1,50000.6],[1790727958,912106.9,50000.6],[1790728238,912107,50000.6],[1790728538,912107,50000.6],[1790728858,912107,50000.6],[1790729158,912107,50000.6],[1790729458,912107,93105.9],[1790729758,912107,93105.9],[1790730058,912107,93105.9],[1790730338,912107,93105.9],[1790730658,912107,93105.9],[1790730938,912107,93105.9],[1790731238,912107,93105.9],[1790731538,912107,93105.9],[1790731838,912107,93105.9],[1790732138,912107,93105.9],[1790732458,912107,93105.9],[1790732758,912107,93105.9],[1790733058,912106.9,93105.9],[1790733338,912106.9,93105.9],[1790733658,912106.9,93105.9],[1790733938,912106.9,93105.9],[1790734258,912106.9,93105.9],[1790734558,912106.9,93105.9],[1790734858,912106.9,93105.9],[1790735138,912106.9,93105.9],[1790735438,912106.9,93105.9],[1790735738,912106.9,93105.9],[1790736058,912106.9,93105.9],[1790736358,912106.9,93105.9],[1790736658,912107,93105.9],[1790736958,912107,93105.9],[1790737258,912107,93105.9],[1790737538,912107,93105.9],[1790737838,912107,93105.9],[1790738158,912107,93105.9],[1790738458,912107,93105.9],[1790738738,912107,93105.9],[1790739058,912107,93105.9],[1790739338,912107,93105.9],[1790739638,912107,93105.9],[1790739938,912107,93105.9],[1790740258,912107,93105.9],[1790740558,912107,93105.9],[1790740838,912107,93105.9],[1790741158,912107.1,93105.9],[1790741438,912107.1,93105.9],[1790741758,912106.8,93105.9],[1790742058,912106.8,93105.9],[1790742338,912106.8,93105.9],[1790742658,912106.8,93105.9],[1790742958,912106.8,93105.9],[1790743258,912106.8,93105.9],[1790743558,912106.8,93105.9],[1790743858,912106.8,93105.9],[1790744138,912106.8,93105.9],[1790744438,912106.8,93105.9],[1790744758,912106.8,93105.9],[1790745058,912106.9,93105.9],[1790745338,912106.9,93105.9],[1790745658,912106.9,93105.9],[1790745938,912106.9,93105.9],[1790746238,912106.9,93105.9],[1790746558,912106.9,93105.9],[1790746858,912106.9,93105.9],[1790747158,912106.9,93105.9],[1790747418,912106.9,93105.9],[1790747758,912106.9,93105.9],[1790748058,912106.9,93105.9],[1790748338,912106.9,93105.9],[1790748658,912106.8,93105.9],[1790748958,912106.8,93105.9],[1790749238,912106.8,93105.9],[1790749538,912106.8,93105.9],[1790749878,912106.8,93105.9],[1790750158,912106.7,93105.9],[1790750458,912106.7,93105.9],[1790750738,912106.7,93105.9],[1790751058,912106.7,93105.9],[1790751358,912106.7,93105.9],[1790751678,912106.7,93105.9],[1790751938,912106.7,93105.9],[1790752258,912106.7,93105.9],[1790752518,912106.7,93105.9],[1790752838,912106.7,93105.9],[1790753158,912106.7,93105.9],[1790753458,912106.7,93105.9],[1790753758,912106.7,93105.9],[1790754058,912106.7,93105.9],[1790754358,912106.7,93105.9],[1790754658,912106.6,93105.9],[1790754958,912106.6,93105.9],[1790755278,912106.6,93105.9],[1790755538,912106.6,93105.9],[1790755858,912106.5,93105.9],[1790756158,912106.5,93105.9],[1790756458,912106.4,93105.9],[1790756738,912106.4,93105.9],[1790757058,912106.4,93105.9],[1790757338,912106.4,93106],[1790757658,912106.4,93106],[1790757958,912106.4,93106],[1790758258,912106.4,93106],[1790758558,912106.4,93106],[1790758878,912106.4,93106],[1790759158,912106.4,93106],[1790759458,912106.4,93106],[1790759738,912106.4,93106],[1790760058,912106.3,93106],[1790760358,912106.2,93106],[1790760678,912106.2,93106],[1790760958,912106.2,93106],[1790761238,912106.2,93106],[1790761558,912106.2,93106],[1790761858,912106.2,93106],[1790762158,912106.2,93106],[1790762458,912106.2,93106],[1790762738,912106.2,93106],[1790763058,912106.2,93106],[1790763358,912106.2,93106],[1790763658,912106.2,93106],[1790763958,912106.2,93106],[1790764258,912106.2,93106],[1790764558,912106.3,93106],[1790764838,912106.3,93106],[1790765158,912106.3,93106],[1790765458,912106.3,93106],[1790765758,912106.3,93106],[1790766078,912106.3,93106],[1790766358,912106.3,93106],[1790766658,912106.3,93106],[1790766938,912106.3,93106],[1790767258,912106.3,93106],[1790767558,912106.3,93106],[1790767878,912106.3,93106],[1790768138,912106.3,93106],[1790768458,912106.3,93106],[1790768738,912106.3,93106],[1790769038,912106.3,93106],[1790769358,912106.3,93106],[1790769658,912106.3,93106],[1790769958,912106.3,93106],[1790770238,912106.3,93106],[1790770558,912106.4,93106],[1790770858,912106.4,93106],[1790771158,912106.4,93106],[1790771458,912106.4,93106],[1790771758,912106.4,93106],[1790772058,912106.4,93106],[1790772358,912106.4,93106],[1790772658,912106.4,93106],[1790772938,912106.4,93106],[1790773258,912106.3,93106],[1790773558,912106.3,93106],[1790773838,912106.3,93106],[1790774158,912106.3,93106],[1790774442,912106.3,93106],[1790774758,912106.3,93106],[1790775038,912106.3,93106],[1790775338,912106.3,93106],[1790775658,912106.3,93106],[1790775958,912106.3,93106],[1790776258,912106.3,93106],[1790776558,912106.3,93106],[1790776878,912106.3,93106],[1790777159,912106.3,93106],[1790777438,912106.3,93106],[1790777758,912106.3,93106],[1790778058,912106.3,93106],[1790778338,912106.2,93106],[1790778658,912106.2,93106],[1790778958,912106.2,93106],[1790779258,912106.2,93106],[1790779558,912106.2,93106],[1790779858,912106.2,93106],[1790780158,912106.2,93106],[1790780478,912106.2,93106],[1790780758,912106.2,93106],[1790781058,912106.2,93106],[1790781358,912106.2,93106],[1790781658,912106.1,93106],[1790781938,912106.1,93106],[1790782258,912106.1,93106],[1790782558,912106.1,93106],[1790782838,912106.1,93106],[1790783138,912106.1,93106],[1790783458,912106.1,93106],[1790783758,912106.1,93106],[1790784058,912106.1,93106],[1790784338,912106.1,93106],[1790784638,912106.1,93106],[1790784958,912106.1,93106],[1790785258,912106.1,93106],[1790785558,912106.1,93106],[1790785858,912106.1,93106],[1790786138,912106.1,93106],[1790786458,912106.1,93106],[1790786758,912106.1,93106],[1790787058,912106,93106],[1790787358,912106,93106],[1790787678,912106,93106],[1790787958,912106,93106],[1790788258,912106,93106],[1790788558,912106,93106],[1790788858,912106,93106],[1790789158,912106,93106],[1790789478,912106,93106],[1790789758,912106,93106],[1790790058,912106,93106],[1790790358,912105.9,93106],[1790790658,912105.9,93106],[1790790958,912105.9,93106],[1790791278,912105.9,93106],[1790791558,912105.9,93106],[1790791838,912105.9,93106],[1790792158,912105.9,93106],[1790792458,912105.9,93106],[1790792738,912105.9,93106],[1790793058,912105.9,93106],[1790793358,912105.9,93106],[1790793658,912105.9,93106],[1790793958,912105.9,93106],[1790794258,912105.9,93106],[1790794558,912105.9,93106],[1790794878,912105.9,93106],[1790795138,912105.9,93106],[1790795438,912105.9,400000],[1790795758,912105.9,400000],[1790796058,912105.9,400000],[1790796358,912105.8,400000],[1790796658,912105.8,400000],[1790796958,912105.8,400000],[1790797238,912105.8,400000],[1790797558,912105.8,400000],[1790797858,912105.8,400000],[1790798158,912105.7,400000],[1790798478,912105.7,400000],[1790798738,912105.7,400000],[1790799058,912105.7,400000],[1790799318,912105.7,400000],[1790799658,912105.7,400000],[1790799958,912105.7,400000],[1790800258,912105.7,400000],[1790800538,912105.7,400000],[1790800838,912105.7,400000],[1790801158,912105.7,400000],[1790801458,912105.7,400000],[1790801758,912105.7,400000],[1790802058,912105.7,400000],[1790802338,912105.7,400000],[1790802638,912105.7,400000],[1790802938,912105.7,400000],[1790803238,912105.8,400000],[1790803538,912105.8,400000],[1790803858,912105.8,400000],[1790804158,912105.8,400000],[1790804458,912105.8,400000],[1790804758,912105.8,400000],[1790805058,912105.8,400000],[1790805358,912105.8,400000],[1790805678,912105.8,400000],[1790805958,912105.8,400000],[1790806258,912105.8,400000],[1790806558,912105.8,400000],[1790806838,912105.8,400000],[1790807138,912105.8,400000],[1790807458,912105.8,400000],[1790807758,912105.8,400000],[1790808058,912105.8,400000],[1790808358,912105.8,400000],[1790808638,912105.8,400000],[1790808938,912105.8,400000],[1790809258,912105.8,400000],[1790809558,912105.8,400000],[1790809858,912105.8,400000],[1790810158,912105.8,400000],[1790810458,912105.8,400000],[1790810758,912105.8,400000],[1790811078,912105.8,400000],[1790811338,912105.8,400000],[1790811658,912105.9,400000],[1790812258,912105.9,400000],[1790812538,912105.8,400000],[1790812878,912105.8,400000],[1790813138,912105.8,400000],[1790813458,912105.8,400000],[1790813738,912105.8,400000],[1790814038,912105.8,400000],[1790814358,912105.8,400000],[1790814658,912105.8,400000],[1790814958,912105.8,400000],[1790815238,912105.8,400000],[1790815558,912105.8,400000],[1790815858,912105.8,400000],[1790816138,912105.8,400000],[1790816458,912105.8,400000],[1790816738,912105.8,400000],[1790817018,912105.8,400000],[1790817338,912105.8,400000],[1790817658,912105.8,400000],[1790817938,912105.8,400000],[1790818258,912105.8,93105.9],[1790818558,912105.8,93105.9],[1790818858,912105.8,93105.9],[1790819159,912105.8,93105.9],[1790819458,912105.8,93105.9],[1790819738,912105.8,93105.9],[1790820058,912105.8,93105.9],[1790820338,912105.8,93105.9],[1790820658,912105.8,93105.9],[1790820958,912105.8,93105.9],[1790821258,912105.8,93105.9],[1790821538,912105.8,93105.9],[1790821838,912105.8,93105.9],[1790822138,912105.8,93105.9],[1790822458,912105.8,93105.9],[1790822758,912105.8,93105.9],[1790823038,912105.8,93105.9],[1790823338,912105.7,93105.9],[1790823658,912105.6,93105.9],[1790823938,912105.6,93105.9],[1790824258,912105.6,93105.9],[1790824538,912105.6,93105.9],[1790824838,912105.5,93105.9],[1790825158,912105.5,93105.9],[1790825458,912105.5,93105.9],[1790825738,912105.5,93105.9],[1790826058,912105.5,93105.9],[1790826358,912105.5,93105.9],[1790826658,912105.5,93105.9],[1790826938,912105.5,93105.9],[1790827258,912105.5,93105.9],[1790827558,912105.5,93105.9],[1790827858,912105.5,93105.9],[1790828158,912105.5,93105.9],[1790828438,912105.5,93105.9],[1790828758,912105.4,93105.9],[1790829058,912105.4,93105.9],[1790829358,912105.4,93105.9],[1790829638,912105.4,93105.9],[1790829958,912105.4,93105.9],[1790830258,912105.4,93105.9],[1790830538,912105.4,93105.9],[1790830858,912105.4,93105.9],[1790831138,912105.4,93105.9],[1790831458,912105.4,93105.9],[1790831758,912105.5,93105.9],[1790832058,912105.5,93105.9],[1790832338,912105.5,93105.9],[1790832658,912105.5,93105.9],[1790832958,912105.5,93105.9],[1790833258,912105.5,93105.9],[1790833558,912105.4,93105.9],[1790833858,912105.4,93105.9],[1790834158,912105.4,93105.9],[1790834458,912105.4,93105.9],[1790834758,912105.4,93105.9],[1790835058,912105.4,93105.9],[1790835338,912105.4,93105.9],[1790835638,871155.4,93105.9],[1790835958,871155.4,93105.9],[1790836278,871155.4,93105.9],[1790836558,871155.4,93105.9],[1790836838,871155.4,93105.9],[1790837158,871155.4,93105.9],[1790837458,871155.4,93105.9],[1790837758,871155.4,93105.9],[1790838078,871155.4,93105.9],[1790838358,871155.4,93105.9],[1790838658,871155.4,93105.9],[1790838938,871155.4,93105.9],[1790839258,871155.4,93105.9],[1790839538,871155.4,93105.9],[1790839838,871155.4,93105.9],[1790840158,871155.4,93105.9],[1790840458,871155.4,93105.9],[1790840738,871155.4,93105.9],[1790841058,871155.4,93105.9],[1790841358,871155.4,93105.9],[1790841678,871155.4,93105.9],[1790841958,871155.4,93105.9],[1790842258,871155.4,93105.9],[1790842558,871155.4,93105.9],[1790842838,871155.4,93105.9],[1790843158,871155.4,93105.9],[1790843478,871155.4,93105.9],[1790843738,871155.4,93105.9],[1790844038,871155.4,93105.9],[1790844358,871155.4,93105.9],[1790844658,871155.4,93105.9],[1790844958,871155.4,93105.9],[1790845278,871155.4,93105.9],[1790845558,871155.4,93105.9],[1790845858,871155.4,93105.9],[1790846179,871155.4,93105.9],[1790846458,871155.4,93105.9],[1790846758,871155.4,93105.9],[1790847078,871155.4,93105.9],[1790847358,871155.4,93105.9],[1790847658,871155.4,93105.9],[1790847958,871155.4,93105.9],[1790848258,871155.4,93105.9],[1790848558,871155.4,93105.9],[1790848858,871155.4,93105.9],[1790849158,871155.4,93105.9],[1790849458,871155.4,93105.9],[1790849758,871155.4,93105.9],[1790850058,871155.4,93105.9],[1790850358,871155.4,93105.9],[1790850658,871155.4,93105.9],[1790850958,871155.4,93105.9],[1790851258,871155.4,93105.9],[1790851558,871155.4,93105.9],[1790851858,871155.4,93105.9],[1790852158,871155.4,93105.9],[1790852458,871155.4,93105.9],[1790852758,871155.4,93105.9],[1790853058,871155.4,93105.9],[1790853358,871155.4,93105.9],[1790853658,871155.4,93105.9],[1790853959,871155.4,93105.9],[1790854278,871155.4,93105.9],[1790854558,871155.4,93105.9],[1790854858,871155.4,93105.9],[1790855158,871155.4,93105.9],[1790855438,871155.4,93105.9],[1790855758,871155.4,93105.9],[1790856078,871155.4,93105.9],[1790856358,871155.4,93105.9],[1790856658,871155.4,93105.9],[1790856958,871155.4,93105.9],[1790857258,871155.4,93105.9],[1790857558,871155.4,93105.9],[1790857878,871155.4,93105.9],[1790858158,871155.4,93105.9],[1790858458,871155.4,93105.9],[1790858758,871155.4,93105.9],[1790859038,871155.4,93105.9],[1790859358,871155.4,93105.9],[1790859658,871155.4,93105.9],[1790859958,871155.4,93105.9],[1790860258,871155.4,93105.9],[1790860558,871155.4,93105.9],[1790860858,871155.4,93105.9],[1790861158,871155.4,93105.9],[1790861478,871155.4,93105.9],[1790861758,871155.4,93105.9],[1790862058,871155.4,93105.9],[1790862358,871155.4,93105.9],[1790862638,871155.4,93105.9],[1790862958,871155.4,93105.9],[1790863258,871155.4,93106],[1790863558,871155.4,93106],[1790863838,871155.4,93106],[1790864158,871155.4,93106],[1790864458,871155.4,93106],[1790864758,871155.4,93106],[1790865058,871155.4,93106],[1790865358,871155.4,93106],[1790865638,871155.4,93106],[1790865958,871155.4,93106],[1790866258,912105.4,93106],[1790866558,912105.4,93106],[1790866878,912105.4,93106],[1790867158,912105.4,93106],[1790867438,912105.4,93106],[1790867738,912105.4,93106],[1790868078,912105.4,93106],[1790868358,912105.3,93106],[1790868678,912105.3,93106],[1790868958,912105.3,93106],[1790869258,912105.3,93106],[1790869558,912105.3,93106],[1790869838,912105.3,93106],[1790870158,912105.3,93106],[1790870458,912105.3,93106],[1790870738,912105.3,93106],[1790871058,912105.3,93106],[1790871358,912105.3,93106],[1790871658,912105.3,93106],[1790871938,912105.3,93106],[1790872258,912105.3,93106],[1790872558,912105.3,93106],[1790872858,912105.3,93106],[1790873178,912105.3,93106],[1790873458,912105.3,93106],[1790873758,912105.3,93106],[1790874078,912105.2,93106],[1790874358,912105.2,93106],[1790874658,912105.2,93106],[1790874958,912105.2,93106],[1790875258,912105.2,93106],[1790875558,912105.2,134056],[1790875838,912105.2,134056],[1790876158,912105.2,134056],[1790876458,912105.2,134056],[1790876758,912105.2,134056],[1790877058,912105.2,134056],[1790877358,912105.2,134056],[1790877698,912105.2,134056],[1790877938,912105.2,134056],[1790878258,912105.2,134056],[1790878558,912105.2,134056],[1790878858,912105.2,134056],[1790879158,912105.2,134056],[1790879478,912105.2,134056],[1790879758,912105.2,134056],[1790880078,912105.2,134056],[1790880358,912105.2,134056],[1790880658,912105.2,134056],[1790880962,912105.2,134056],[1790881278,912105.2,134056],[1790881538,912105.2,134056],[1790881858,912105.2,134056],[1790882138,912105.2,134056],[1790882458,912105.2,134056],[1790882758,912105.2,134056],[1790883058,912105.2,134056],[1790883358,912105.2,134056],[1790883658,912105.2,134056],[1790883958,912105.2,134056],[1790884258,912105.2,134056],[1790884558,912105.2,134056],[1790884878,912105.2,134056],[1790885158,912105.2,134056],[1790885458,912105.2,134056],[1790885758,912105.2,134056],[1790886058,912105.2,134056],[1790886358,912105.2,134056],[1790886678,912105.2,134056],[1790886958,912105.2,134056],[1790887258,912105.2,134056],[1790887558,912105.2,134056],[1790887858,912105.1,134056],[1790888138,912105.1,134056],[1790888438,912105,134056],[1790888738,912105,134056],[1790889058,912105,134056],[1790889358,912105,134056],[1790889658,912105,134056],[1790889958,912105,134056],[1790890238,912104.9,134056],[1790890558,912104.9,134056],[1790890858,912104.9,134056],[1790891158,912104.9,134056],[1790891438,912104.9,134056],[1790891758,912104.8,134056],[1790892078,912104.8,134056],[1790892338,912104.8,134056],[1790892638,912104.8,134056],[1790892958,912104.8,134056],[1790893238,912104.8,134056],[1790893558,912104.8,134056],[1790893858,912104.8,134056],[1790894158,912104.8,134056],[1790894458,912104.8,134056],[1790894758,912104.8,134056],[1790895058,912104.8,134056],[1790895338,912104.8,134056],[1790895678,912104.8,134056],[1790895959,912104.8,134056],[1790896258,912104.8,134056],[1790896498,912104.8,134056],[1790896798,912104.8,134056],[1790897098,912104.8,134056],[1790897418,912104.8,134056],[1790897698,912104.8,134056],[1790897998,912104.8,134056],[1790898298,912104.8,134056],[1790898598,912104.8,134056],[1790898898,912104.8,134056],[1790899218,912104.8,134056],[1790899498,912104.8,134056],[1790899758,912104.8,134056],[1790900110,912104.7,134056],[1790900410,912104.7,134056],[1790900710,912104.7,134056],[1790901010,912104.7,134056],[1790901310,912104.7,134056],[1790901610,912104.7,134056],[1790901910,912104.7,134056],[1790902210,912104.7,134056],[1790902530,912104.7,134056],[1790902850,912104.7,134056],[1790903130,912104.7,134056],[1790903430,912104.7,134056],[1790903750,912104.7,134056],[1790904050,912104.7,134056],[1790904590,912104.7,134056],[1790904650,912104.7,134056],[1790904950,912104.7,134056],[1790905250,912104.7,134056],[1790905565,912104.7,134056],[1790905845,912104.7,134056],[1790906145,912104.7,134056],[1790906445,912104.7,134056],[1790906745,912104.7,134056],[1790907045,912104.7,134056],[1790907345,912104.7,134056],[1790907645,912104.7,134056],[1790907945,912104.7,134056],[1790908245,912104.7,134056],[1790908545,912104.7,134056],[1790908845,912104.7,134056],[1790909145,912104.7,134056],[1790909425,912104.7,134056],[1790909665,912104.7,134056],[1790910035,912104.7,134056],[1790910335,912104.7,134056],[1790910635,912104.7,134056],[1790910948,912104.7,134056],[1790911248,912104.7,134056],[1790911528,912104.7,134056],[1790911848,912104.7,134056],[1790912128,912104.7,134056],[1790912428,912104.7,134056],[1790912748,912104.7,134056],[1790913048,912104.7,134056],[1790913328,912104.7,134056],[1790913648,912104.7,134056],[1790913948,912104.7,134056],[1790914248,912104.7,134056],[1790914548,912104.7,134056],[1790914848,912104.7,134056],[1790915128,912104.7,134056],[1790915448,912104.7,134056],[1790915748,912104.7,134056],[1790916048,912104.7,134056],[1790916348,912104.7,134056],[1790916648,912104.7,134056],[1790916928,912104.7,134056],[1790917248,912104.7,134056],[1790917548,912104.7,134056],[1790917848,912104.7,134056],[1790918128,912104.7,134056],[1790918448,912104.7,134056],[1790918728,912104.7,134056],[1790919048,912104.7,134056],[1790919328,912104.7,134056],[1790919648,912104.7,134056],[1790919948,912104.7,134056],[1790920248,912104.7,134056],[1790920548,912104.7,134056],[1790920848,912104.7,134056],[1790921128,912104.7,134056],[1790921448,912104.7,134056],[1790921748,912104.7,134056],[1790922048,912104.7,134056],[1790922348,912104.6,134056],[1790922668,912104.6,134056],[1790922928,912104.6,134056],[1790923248,912104.6,134056],[1790923548,912104.6,134056],[1790923828,912104.6,134056],[1790924128,912104.6,134056],[1790924448,912104.6,134056],[1790924728,912104.6,134056],[1790925048,912104.6,134056],[1790925348,912104.6,134056],[1790925648,912104.6,134056],[1790925928,912104.6,134056],[1790926268,912104.5,134056],[1790926548,912104.5,134056],[1790926848,912104.5,134056],[1790927148,912104.5,134056],[1790927428,912104.5,134056],[1790927748,912104.5,134056],[1790928068,912104.5,134056],[1790928328,912104.5,134056],[1790928648,912104.5,134056],[1790928948,912104.5,134056],[1790929248,912104.5,134056],[1790929548,912104.5,134056],[1790929868,912104.5,134056],[1790930148,912104.5,134056],[1790930448,912104.5,134056],[1790930748,912104.5,134056],[1790931048,912104.6,134056],[1790931348,912104.6,134056],[1790931668,912104.6,134056],[1790931948,912104.6,134056],[1790932248,912104.6,134056],[1790932548,912104.6,134056],[1790932848,912104.6,134056],[1790933148,912104.6,134056],[1790933448,912104.6,134056],[1790933748,912104.5,134056],[1790934048,912104.5,134056],[1790934328,912104.5,134056],[1790934648,912104.5,134056],[1790934948,912104.5,134056],[1790935248,912104.5,134056],[1790935548,912104.5,134056],[1790935848,912104.5,134056],[1790936148,912104.5,134056],[1790936448,912104.5,134056],[1790936748,912104.5,134056],[1790937068,912104.5,134056],[1790937348,912104.5,134056],[1790937648,912104.5,134056],[1790937948,912104.5,134056],[1790938248,912104.5,134056],[1790938548,912104.5,134056],[1790938868,912104.5,134056],[1790939128,912104.5,134056],[1790939448,912104.5,134056],[1790939748,912104.5,134056],[1790940050,912104.5,134056],[1790940328,912104.5,134056],[1790940648,912104.5,134056],[1790940928,912104.5,134056],[1790941248,912104.5,134056],[1790941548,912104.5,134056],[1790941848,912104.5,134056],[1790942128,912104.5,134056],[1790942468,912104.5,134056],[1790942748,912104.5,134056],[1790943048,912104.5,134056],[1790943348,912104.5,134056],[1790943628,912104.5,134056],[1790943948,912104.5,134056],[1790944248,912104.5,134056],[1790944548,912104.5,134056],[1790944848,912104.5,134056],[1790945148,912104.5,134056],[1790945448,912104.5,134056],[1790945748,912104.5,134056],[1790946068,834299.6,134056],[1790946348,834299.6,134056],[1790946648,834299.6,134056],[1790946948,834299.6,134056],[1790947248,834299.6,134056],[1790947548,834299.6,134056],[1790947868,834299.6,134056],[1790948148,834299.6,134056],[1790948448,834299.6,134056],[1790948748,834299.6,134056],[1790949048,834299.6,134056],[1790949348,834299.6,134056],[1790949688,834299.6,134056],[1790949948,834299.6,134056],[1790950248,834299.6,134056],[1790950548,834299.6,134056],[1790950848,834299.5,134056],[1790951148,834299.5,134056],[1790951448,834299.5,134056],[1790951748,834299.5,134056],[1790952048,834299.5,134056],[1790952328,834299.5,134056],[1790952648,834299.5,134056],[1790952948,834299.5,134056],[1790953248,834299.5,134056],[1790953551,834299.5,134056],[1790953828,834299.5,134056],[1790954148,834299.5,134056],[1790954448,834299.5,134056],[1790954748,834299.5,134056],[1790955068,834299.5,134056],[1790955348,834299.4,134056],[1790955648,834299.4,134056],[1790955948,834299.4,134056],[1790956248,834299.4,134056],[1790956528,834299.4,134056],[1790956868,834299.4,134056],[1790957128,834299.4,134056],[1790957448,834299.4,134056],[1790957748,834299.4,134056],[1790958048,834299.4,134056],[1790958348,834299.4,134056],[1790958668,834299.4,134056],[1790958948,834299.4,134056],[1790959248,834299.4,134056],[1790959548,834299.4,134056],[1790959848,834299.4,134056],[1790960148,834299.4,134056],[1790960468,834299.4,134056],[1790960748,834299.4,134056],[1790961048,834299.4,134056],[1790961328,834299.4,134056],[1790961648,834299.4,134056],[1790961948,834299.4,134056],[1790962268,834299.3,134056],[1790962548,834299.3,134056],[1790962848,834299.3,134056],[1790963168,834299.3,134056],[1790963448,834299.3,134056],[1790963728,834299.3,134056],[1790964048,834299.3,134056],[1790964348,834299.3,134056],[1790964648,834299.3,134056],[1790964948,834299.3,134056],[1790965248,834299.3,134056],[1790965550,834299.3,134056],[1790965848,834299.3,134056],[1790966148,834299.3,134056],[1790966448,834299.3,134056],[1790966748,834299.3,134056],[1790967048,834299.3,134056],[1790967328,834299.3,134056],[1790967668,834299.3,134056],[1790967948,834299.3,134056],[1790968228,834299.3,134056],[1790968548,834299.3,134056],[1790968848,834299.3,134056],[1790969148,834299.3,134056],[1790969448,834299.3,134056],[1790969728,834299.3,134056],[1790970048,834299.3,134056],[1790970348,834299.3,134056],[1790970648,834299.3,134056],[1790970948,834299.3,134056],[1790971268,834299.3,134056],[1790971548,834299.3,134056],[1790971828,834299.3,134056],[1790972148,834299.3,134056],[1790972448,834299.2,134056],[1790972728,834299.2,134056],[1790973068,834299.2,134056],[1790973348,834299.2,134056],[1790973648,834299.2,134056],[1790973948,834299.2,134056],[1790974248,834299.2,134056],[1790974528,834299.2,134056],[1790974868,834299.2,134056],[1790975128,834299.2,134056],[1790975448,834299.2,134056],[1790975748,834299.2,134056],[1790976048,834299.2,134056],[1790976348,834299.2,134056],[1790976648,834299.2,134056],[1790976928,834299.2,134056],[1790977248,834299.2,134056],[1790977548,834299.2,134056],[1790977848,834299.2,134056],[1790978148,834299.2,134056],[1790978468,834299.2,134056],[1790978728,834299.2,134056],[1790979028,834299.2,134056],[1790979348,834299.2,134056],[1790979648,834299.2,134056],[1790979928,834299.2,134056],[1790980228,834299.2,134056],[1790980548,834299.2,134056],[1790980848,834299.2,134056],[1790981148,834299.2,134056],[1790981448,834299.2,134056],[1790981728,834299.2,134056],[1790982048,834299.2,134056],[1790982328,834299.2,134056],[1790982628,834299.2,134056],[1790982928,834299.2,134056],[1790983248,834299.2,134056],[1790983548,834299.2,134056],[1790983848,834299.2,134056],[1790984148,834299.2,134056],[1790984448,834299.2,134056],[1790984748,834299.2,134056],[1790985048,834299.2,134056],[1790985328,834299.2,134056],[1790985668,834299.2,134056],[1790985928,834299.2,134056],[1790986228,834299.2,134056],[1790986548,834299.2,134056],[1790986828,834299.2,134056],[1790987128,834299.2,134056],[1790987448,834299.2,134056],[1790987748,834299.2,134056],[1790988048,834299.2,134056],[1790988348,834299.2,134056],[1790988648,834299.2,134056],[1790988928,834299.2,134056],[1790989248,834299.2,134056],[1790989548,834299.2,134056],[1790989851,834299.2,134056],[1790990148,834299.2,134056],[1790990448,834299.2,134056],[1790990748,834299.2,134056],[1790991048,834299.2,134056],[1790991328,834299.2,134056],[1790991628,834299.2,134056],[1790991948,834299.2,134056],[1790992248,834299.2,134056],[1790992548,834299.2,134056],[1790992848,834299.2,134056],[1790993128,834299.2,134056],[1790993448,834299.2,134056],[1790993728,834299.2,134056],[1790994048,834299.2,134056],[1790994348,834299.2,134056],[1790994648,834299.2,134056],[1790994948,834299.2,134056],[1790995248,834299.2,134056],[1790995548,834299.2,134056],[1790995828,834299.2,134056],[1790996148,834299.2,134056],[1790996448,834299.2,134056],[1790996748,834299.2,134056],[1790997028,834299.2,134056],[1790997348,834299.2,134056],[1790997648,834299.2,134056],[1790997928,834299.2,134056],[1790998228,834299.2,134056],[1790998548,834299.2,134056],[1790998828,834299.2,134056],[1790999148,834299.2,134056],[1790999428,834299.2,134056],[1790999728,834299.2,134056],[1791000068,834299.2,134056],[1791000348,834299.2,134056],[1791000648,834299.2,134056],[1791000948,834299.2,134056],[1791001228,834299.2,134056],[1791001528,834299.2,134056],[1791001848,834299.2,134056],[1791002128,834299.2,134056],[1791002448,834299.2,134056],[1791002728,834299.2,134056],[1791003048,834299.2,134056],[1791003328,834299.2,134056],[1791003668,834299.2,134056],[1791003928,834299.2,134056],[1791004248,834299.2,134056],[1791004548,834299.2,134056],[1791004848,834299.2,134056],[1791005128,834299.2,134056],[1791005428,834299.2,134056],[1791005728,834299.2,134056],[1791006048,834299.2,134056],[1791006328,834299.2,134056],[1791006648,834299.2,134056],[1791006948,834299.2,134056],[1791007268,834299.2,134056],[1791007548,834299.2,134056],[1791007848,834299.2,134056],[1791008148,834299.2,134056],[1791008448,834299.1,134056],[1791008748,834299.1,134056],[1791009048,834299.1,134056],[1791009348,834299.1,134056],[1791009648,834299.1,134056],[1791009948,834299.1,134056],[1791010248,834299.1,134056],[1791010528,834299.1,134056],[1791010868,834299,134056],[1791011148,834299,134056],[1791011448,834299,134056],[1791011728,834299,134056],[1791012048,834299,134056],[1791012349,834299,134056],[1791012648,834299,134056],[1791012928,834299,134056],[1791013248,834299,134056],[1791013548,834299,134056],[1791013848,834299,134056],[1791014148,834299,134056],[1791014468,834299,134056],[1791014748,834299,134056],[1791015048,834299,134056],[1791015348,834299,134056],[1791015648,834299,134056],[1791015948,834298.9,134056],[1791016248,834298.9,134056],[1791016548,834298.9,134056],[1791016848,834298.9,134056],[1791017148,834298.9,134056],[1791017448,834298.9,134056],[1791017728,834298.9,134056],[1791018068,834298.9,134056],[1791018348,834298.9,134056],[1791018648,834298.9,134056],[1791018948,834298.9,134056],[1791019248,834298.9,134056],[1791019548,834298.9,134056],[1791019868,834298.9,134056],[1791020128,834298.9,134056],[1791020448,834298.9,134056],[1791020748,834298.9,134056],[1791021048,834298.9,134056],[1791021348,834298.9,134056],[1791021668,834298.9,134056],[1791021928,834298.9,134056],[1791022248,834298.9,134056],[1791022548,834298.9,134056],[1791022848,834298.9,134056],[1791023128,834298.9,134056],[1791023448,834298.9,134056],[1791023748,834298.9,134056],[1791024048,834298.9,134056],[1791024348,834298.9,134056],[1791024628,834298.9,134056],[1791024948,834298.9,134056],[1791025268,834298.9,134056],[1791025548,834298.9,134056],[1791025848,834298.9,134056],[1791026129,834298.9,134056],[1791026448,834298.9,134056],[1791026748,834298.9,134056],[1791027048,834298.9,134056],[1791027348,834298.9,134056],[1791027648,834298.9,134056],[1791027928,834298.9,134056],[1791028248,834298.9,134056],[1791028548,834298.9,134056],[1791028868,834298.9,134056],[1791029148,834298.9,134056],[1791029448,834298.9,134056],[1791029748,834298.9,134056],[1791030048,834298.9,134056],[1791030348,834298.9,134056],[1791030668,834298.9,134056],[1791030948,834298.9,134056],[1791031248,834298.9,134056],[1791031548,834298.9,134056],[1791031848,834298.9,134056],[1791032128,834298.9,134056],[1791032468,834298.9,134056],[1791032748,834298.9,134056],[1791033028,834298.9,134056],[1791033348,834298.9,134056],[1791033648,834298.9,134056],[1791033948,834298.9,134056],[1791034248,834298.9,134056],[1791034548,834298.9,134056],[1791034848,834298.9,134056],[1791035148,834298.9,134056],[1791035428,834298.9,134056],[1791035748,834298.8,134056],[1791036048,834298.8,134056],[1791036348,834298.8,134056],[1791036648,834298.8,134056],[1791036948,834298.8,134056],[1791037248,834298.8,134056],[1791037548,834298.8,134056],[1791037848,834298.6,134056],[1791038148,834298.6,134056],[1791038448,834298.6,134056],[1791038748,834298.6,134056],[1791039048,834298.6,134056],[1791039348,834298.6,134056],[1791039668,834298.6,134056],[1791039948,834298.6,134056],[1791040228,834298.6,134056],[1791040548,834298.6,134056],[1791040848,834298.6,134056],[1791041148,834298.6,134056],[1791041448,834298.6,134056],[1791041748,834298.6,134056],[1791042048,834298.6,134056],[1791042348,834298.6,134056],[1791042631,834298.6,134056],[1791042948,834298.6,134056],[1791043268,834298.6,134056],[1791043548,834298.6,134056],[1791043848,834298.6,134056.1],[1791044148,834298.6,134056.1],[1791044450,834298.6,134056.1],[1791044748,834298.6,134056.1],[1791045068,834298.6,134056.1],[1791045328,834298.6,134056.1],[1791045648,834298.6,134056.1],[1791045928,834298.6,134056.1],[1791046248,834298.6,134056.1],[1791046549,834298.6,134056.1],[1791046848,834298.6,134056.1],[1791047148,834298.6,134056.1],[1791047448,834298.6,134056.1],[1791047748,834298.6,134056.1],[1791048028,834298.6,134056.1],[1791048328,834298.6,134056.1],[1791048648,834298.6,134056.1],[1791048948,834298.6,134056.1],[1791049248,834298.6,134056.1],[1791049548,834298.6,134056.1],[1791049848,834298.6,134056.1],[1791050148,834298.6,134056.1],[1791050489,834298.6,134056.1],[1791050748,834298.6,134056.1],[1791051048,834298.6,134056.1],[1791051348,834298.6,134056.1],[1791051648,834298.6,134056.1],[1791051948,834298.6,134056.1],[1791052248,834298.6,134056.1],[1791052548,834298.6,134056.1],[1791052848,834298.6,134056.1],[1791053128,834298.6,134056.1],[1791053448,834298.6,134056.1],[1791053748,834298.6,134056.1],[1791054068,834298.6,134056.1],[1791054348,834298.6,134056.1],[1791054648,834298.6,134056.1],[1791054948,834298.6,134056.1],[1791055248,834298.6,134056.1],[1791055548,834298.6,134056.1],[1791055868,834298.6,134056.1],[1791056148,834298.6,134056.1],[1791056448,834298.6,134056.1],[1791056748,834298.6,134056.1],[1791057028,834298.6,134056.1],[1791057348,834298.6,134056.1],[1791057668,834298.6,134056.1],[1791057948,834298.6,134056.1],[1791058248,834298.6,134056.1],[1791058548,834298.6,134056.1],[1791058848,834298.6,134056.1],[1791059128,834298.6,134056.1],[1791059448,834298.6,134056.1],[1791059749,834298.6,134056.1],[1791060048,834298.6,134056.1],[1791060348,834298.6,134056.1],[1791060628,834298.6,134056.1],[1791060928,834298.6,134056.1],[1791061248,834298.6,134056.1],[1791061548,834298.6,134056.1],[1791061848,834298.6,134056.1],[1791062148,834298.6,134056.1],[1791062449,834298.6,134056.1],[1791062748,834298.5,134056.1],[1791063048,834298.5,134056.1],[1791063348,834298.5,134056.1],[1791063648,834298.5,134056.1],[1791063928,834298.5,134056.1],[1791064248,834298.5,134056.1],[1791064548,834298.5,134056.1],[1791064888,834298.5,134056.1],[1791065148,834298.5,134056.1],[1791065448,834298.5,134056.1],[1791065748,834298.5,134056.1],[1791066048,834298.5,134056.1],[1791066328,834298.5,134056.1],[1791066649,834298.5,134056.1],[1791066928,834298.5,134056.1],[1791067248,834298.6,134056.1],[1791067553,834298.6,134056.1],[1791067848,834298.6,134056.1],[1791068148,834298.6,134056.1],[1791068468,834298.6,134056.1],[1791068748,834298.6,134056.1],[1791069048,834298.6,134056.1],[1791069348,834298.6,134056.1],[1791069648,834298.6,134056.1],[1791069948,834298.5,134056.1],[1791070248,834298.5,134056.1],[1791070548,834298.4,134056.1],[1791070848,834298.4,134056.1],[1791071128,834298.5,134056.1],[1791071428,834298.5,134056.1],[1791071728,834298.5,134056.1],[1791072068,834298.5,134056.1],[1791072328,834298.5,134056.1],[1791072648,834298.5,134056.1],[1791072948,834298.5,134056.1],[1791073248,834298.5,134056],[1791073548,834298.4,134056],[1791073848,834298.4,134056],[1791074148,834298.4,134056],[1791074448,834298.4,134056],[1791074748,834298.4,134056],[1791075048,834298.4,134056],[1791075348,834298.4,134056],[1791075648,834298.4,134056],[1791075928,834298.4,134056],[1791076228,834298.4,134056],[1791076528,834298.4,134056],[1791076828,834298.5,134056],[1791077148,834298.5,134056],[1791077448,834298.5,134056],[1791077728,834298.5,134056],[1791078048,834298.5,134056],[1791078348,834298.5,134056],[1791078648,834298.5,134056],[1791078928,834298.5,134056],[1791079268,834298.4,134056],[1791079548,834298.4,134056],[1791079848,834298.4,134056],[1791080148,834298.5,134056],[1791080428,834298.4,134056],[1791080748,834298.4,134056],[1791081048,834298.3,134056],[1791081348,834298.3,134056],[1791081648,834298.2,134056],[1791081948,834298.2,134056],[1791082248,834298.2,134056],[1791082548,834298.2,134056],[1791082848,834298.3,134056],[1791083148,834298.2,134056],[1791083428,834298.2,134056],[1791083748,834298.2,134056],[1791084048,834298.2,134056],[1791084348,834298.2,134056],[1791084648,834298.1,134056],[1791084928,834298.1,134056],[1791085248,834298.1,134056],[1791085548,834298.1,134056],[1791085848,834298.1,134056],[1791086128,834298.1,134056],[1791086428,834298.1,134056],[1791086748,834298.1,134056],[1791087028,834298,134056],[1791087348,834298,134056],[1791087628,834298,134056],[1791087948,834298,134056],[1791088242,834297.9,134056],[1791088542,834297.9,134056],[1791088842,834297.9,134056],[1791089142,834297.9,134056],[1791089442,834297.9,134056],[1791089742,834297.9,134056.1],[1791090062,834297.9,134056.1],[1791090342,834297.9,134056.1],[1791090642,834297.9,134056.1],[1791090942,834297.9,134056.1],[1791091242,834298,134056.1],[1791091542,834298,134056.1],[1791091842,834298,134056.1],[1791092142,834298,134056.1],[1791092442,834298,134056],[1791092742,834298,134056],[1791093042,834298,134056],[1791093342,834298,134056],[1791093662,834298,134056],[1791093942,834298,134056],[1791094242,834298,134056],[1791094542,600000,134056],[1791094842,600000,134056],[1791095142,599999.9,134056],[1791095462,599999.9,134056],[1791095742,599999.9,134056],[1791096042,599999.9,134056],[1791096342,599999.9,134056],[1791096642,599999.9,134056],[1791096942,599999.9,134056],[1791097262,599999.9,134056],[1791097542,599999.9,134056],[1791097842,599999.9,134056],[1791098142,599999.9,134056],[1791098442,599999.9,134056],[1791098742,599999.9,134056],[1791099062,599999.8,134056],[1791099342,599999.8,134056],[1791099642,599999.8,134056],[1791099942,599999.8,134056],[1791100242,599999.8,134056],[1791100542,599999.9,134056],[1791100862,599999.9,134056],[1791101142,599999.9,134056],[1791101442,599999.9,134056],[1791101742,600000,134056],[1791102042,600000,134056],[1791102342,600000,134056],[1791102662,600000,134056],[1791102942,600000,134056],[1791103242,600000,134056],[1791103542,600000,93106],[1791103842,600000,93106],[1791104122,600000,93106.1],[1791104462,599999.9,93106.1],[1791104742,599999.9,93106.1],[1791105042,599999.9,93106.1],[1791105342,599999.9,93106],[1791105642,599999.9,93106],[1791105942,599999.9,93106],[1791106262,599999.9,93106],[1791106542,599999.9,93106.1],[1791106842,599999.9,93106.1],[1791107142,599999.9,93106.1],[1791107442,599999.9,93106.1],[1791107742,599999.9,93106.1],[1791108062,599999.8,93106.1],[1791108342,599999.8,93106.1],[1791108642,599999.8,93106.1],[1791108942,599999.8,93106.1],[1791109242,599999.8,93106.1],[1791109542,599999.8,93106.1],[1791109862,599999.8,93106.1],[1791110142,599999.8,93106.1],[1791110442,599999.8,93106.1],[1791110742,599999.8,93106.1],[1791111042,599999.8,93106.1],[1791111342,599999.8,93106.1],[1791111642,599999.8,93106.1],[1791111942,599999.8,93106.1],[1791112242,599999.7,93106.1],[1791112542,599999.7,93106.1],[1791112842,599999.7,93106.1],[1791113142,599999.7,93106.1],[1791113442,599999.7,93106.1],[1791113742,599999.7,50000.5],[1791114042,599999.7,50000.5],[1791114343,599999.7,50000.5],[1791114642,599999.7,50000.5],[1791114942,599999.7,50000.5],[1791115282,599999.7,50000.5],[1791115542,599999.7,50000.5],[1791115842,599999.7,50000.5],[1791116162,599999.7,50000.5],[1791116444,599999.8,50000.5],[1791116742,599999.8,50000.5],[1791117042,599999.8,50000.5],[1791117342,599999.8,50000.5],[1791117642,599999.8,50000.5],[1791117962,599999.8,50000.5],[1791118242,599999.7,50000.5],[1791118542,599999.6,50000.5],[1791118842,599999.6,0],[1791119142,599999.6,0],[1791119462,599999.6,0],[1791119742,599999.7,0],[1791120042,599999.7,20000],[1791120342,599999.7,20000.1],[1791120662,599999.7,20000.1],[1791120942,834298,20000.1],[1791121242,834298,20000.1],[1791121542,834298.1,20000.1],[1791121842,834298.1,20000.1],[1791122142,834298.1,20000.1],[1791122482,834298.1,20000.1],[1791122742,834298.1,20000.1],[1791123042,834298.1,20000.1],[1791123362,834298.1,20000.1],[1791123642,834298.1,20000.1],[1791123942,834298.1,20000.1],[1791124262,834298,20000.1],[1791124542,834298,20000.1],[1791124843,834297.9,20000.1],[1791125142,834297.9,20000.1],[1791125442,834297.9,20000.1],[1791125745,834297.9,20000.1],[1791126082,834297.9,20000.1],[1791126342,834297.9,20000.1],[1791126642,834297.8,20000.1],[1791126942,834297.8,20000.1],[1791127242,834297.8,20000.1],[1791127542,834297.8,20000.1],[1791127862,834297.9,20000.1],[1791128142,834297.9,20000.1],[1791128442,834297.9,20000.1],[1791128762,834297.9,20000.1],[1791129042,834297.9,20000.1],[1791129342,834297.9,20000.1],[1791129662,834297.9,20000.1],[1791129942,834297.9,20000.1],[1791130242,834297.9,20000.2],[1791130542,834297.9,20000.2],[1791130842,834297.9,20000.2],[1791131142,834297.9,20000.2],[1791131462,834297.9,20000.2],[1791131742,834297.8,20000.2],[1791132042,834297.8,20000.2],[1791132342,834297.7,20000.2],[1791132642,834297.8,20000.2],[1791132942,834297.8,20000.2],[1791133282,834297.7,20000.2],[1791133542,834297.7,20000.2],[1791133842,834297.7,20000.1],[1791134162,834297.8,20000.1],[1791134462,834297.8,20000.1],[1791134743,834297.8,20000.1],[1791135062,834297.8,60715],[1791135342,834297.8,60715.1],[1791135642,834297.7,60715.1],[1791135942,834297.7,60715.2],[1791136242,834297.7,60715.2],[1791136542,834297.7,60715.2],[1791136862,834297.7,60715.3],[1791137142,834297.6,60715.3],[1791137442,834297.6,60715.3],[1791137762,834297.6,60715.3],[1791138042,834297.6,60715.3],[1791138342,756939.4,60715.3],[1791138642,756939.3,60715.3],[1791138944,756939.3,60715.3],[1791139262,756939.3,60715.3],[1791139542,756939.3,60715.3],[1791139862,756939.3,60715.3],[1791140142,756939.3,60715.3],[1791140482,756939.3,60715.3],[1791140742,756939.3,60715.3],[1791141042,756939.3,60715.3],[1791141342,756939.3,60715.3],[1791141642,756939.3,60715.3],[1791141942,756939.3,60715.3],[1791142242,756939.1,60715.3],[1791142542,756939.1,60715.3],[1791142842,756939.1,60715.3],[1791143162,756939.1,60715.3],[1791143442,756939.1,60715.3],[1791143742,756939.1,60715.3],[1791144083,756939,60715.3],[1791144342,756939,60715.3],[1791144643,756939,60715.3],[1791144942,756938.9,60715.3],[1791145242,756938.9,60715.3],[1791145542,756938.9,60715.3],[1791145862,756938.9,60715.3],[1791146142,756938.9,60715.3],[1791146442,756939,60715.3],[1791146742,756939,60715.3],[1791147042,756939,60715.4],[1791147342,756939,60715.4],[1791147682,756939,60715.4],[1791147942,756939,60715.4],[1791148242,756938.9,60715.4],[1791148543,756938.7,60715.4],[1791148842,756938.7,60715.4],[1791149142,756938.7,60715.4],[1791149442,756938.7,60715.4],[1791149742,756938.7,60715.4],[1791150042,756938.6,60715.4],[1791150342,756938.6,60715.4],[1791150642,756938.5,60715.4],[1791150942,756938.5,60715.4],[1791151262,756938.5,60715.3],[1791151542,756938.4,60715.3],[1791151842,756938.3,60715.3],[1791152142,756938.3,60715.3],[1791152442,756938.3,60715.3],[1791152742,756938.3,60715.3],[1791153042,756938.3,60715.3],[1791153342,756938.3,60715.3],[1791153642,756938.3,60715.3],[1791153942,756938.2,60715.3],[1791154242,756938.1,60715.3],[1791154542,756938.1,60715.3],[1791154842,756938.1,60715.3],[1791155142,756938.1,60715.3],[1791155442,756938.1,60715.3],[1791155742,756938.1,60715.3],[1791156042,756938.1,60715.2],[1791156342,756938,60715.2],[1791156642,756938,60715.2],[1791156942,756938,60715.2],[1791157242,756937.9,60715.2],[1791157562,756937.9,60715.2],[1791157842,756937.9,60715.2],[1791158142,756937.9,60715.2],[1791158462,756937.9,60715.2],[1791158742,756937.9,60715.3],[1791159042,756937.9,60715.3],[1791159342,756937.9,60715.3],[1791159642,756937.9,60715.3],[1791159942,756937.9,60715.3],[1791160262,756937.9,60715.3],[1791160522,756937.9,60715.3],[1791160842,756937.9,60715.3],[1791161142,756937.9,60715.3],[1791161442,756937.9,60715.3],[1791161722,756937.9,60715.3],[1791162042,756937.9,60715.3],[1791162342,756937.9,60715.3],[1791162642,756937.9,60715.3],[1791162942,756937.9,60715.3],[1791163242,756937.9,60715.3],[1791163542,756937.9,60715.3],[1791163842,756937.9,60715.3],[1791164142,756937.9,60715.3],[1791164442,756937.9,60715.3],[1791164742,756937.9,60715.3],[1791165042,756937.9,60715.2],[1791165342,756937.9,60715.2],[1791165642,756937.9,60715.2],[1791165942,756937.8,60715.2],[1791166242,756937.8,60715.2],[1791166542,756937.8,60715],[1791166842,756937.8,20000.1],[1791167142,756937.7,20000.1],[1791167442,756937.8,20000],[1791167742,756937.8,20000],[1791168042,756937.8,20000],[1791168342,756937.8,20000],[1791168642,756937.8,20000],[1791168942,756937.8,20000],[1791169262,756937.8,20000],[1791169522,756937.7,20000],[1791169842,756937.7,20000],[1791170142,756937.7,20000],[1791170442,756937.7,20000],[1791170742,756937.7,20000],[1791171042,756937.7,20000.1],[1791171322,756937.7,20000.1],[1791171642,756937.7,20000.1],[1791171942,756937.7,20000.1],[1791172262,756937.7,20000.1],[1791172522,756937.7,20000.1],[1791172842,671291.8,20000.1],[1791173142,671291.8,20000.1],[1791173442,671291.8,20000.1],[1791173742,671291.8,20000.1],[1791174042,756937.7,20000.1],[1791174342,756937.7,20000.1],[1791174642,756937.5,20000.1],[1791174942,756937.5,20000.1],[1791175242,756937.5,20000.1],[1791175542,756937.5,20000.1],[1791175842,756937.5,20000.1],[1791176122,756937.4,20000.1],[1791176482,756937.4,20000.1],[1791176742,756937.4,20000.1],[1791177042,756937.4,20000.1],[1791177342,756937.4,20000.1],[1791177642,756937.4,20000.1],[1791177942,756937.4,20000.1],[1791178262,756937.4,20000.1],[1791178542,756937.4,20000.1],[1791178842,756937.4,20000.1],[1791179142,756937.4,20000.1],[1791179442,756937.4,20000.1],[1791179742,756937.4,20000.1],[1791180062,756937.3,20000.1],[1791180342,756937.3,20000.1],[1791180642,756937.3,20000.1],[1791180962,756937.3,20000.1],[1791181242,756937.1,20000.1],[1791181542,756937.1,20000.1],[1791181862,756937.1,20000.1],[1791182122,756937.1,20000.1],[1791182442,756937.1,20000.1],[1791182742,756937.1,20000.1],[1791183042,756937.1,20000.1],[1791183342,756937.1,20000.1],[1791183642,756937.1,20000.1],[1791183942,756937.1,20000.1],[1791184262,756937.1,20000.1],[1791184542,756937.1,20000.1],[1791184862,756937.1,20000.1],[1791185142,756937,20000.1],[1791185462,756937,20000.1],[1791185742,756937,20000.1],[1791186042,756937,20000.1],[1791186342,756937,20000.1],[1791186642,756937,20000.1],[1791186942,756936.9,20000.1],[1791187242,756936.9,20000.1],[1791187542,756936.9,20000.1],[1791187862,756936.9,20000.1],[1791188142,756936.9,20000.1],[1791188442,756936.9,20000.1],[1791188742,756936.9,20000.1],[1791189062,756936.9,20000.1],[1791189342,756936.9,20000.1],[1791189642,756936.9,20000.1],[1791189942,756936.9,20000.1],[1791190242,756936.9,20000.1],[1791190542,756936.9,20000.1],[1791190842,756936.9,20000.1],[1791191142,756936.9,20000.1],[1791191422,756936.9,20000.1],[1791191742,756936.9,20000.1],[1791192062,756936.9,20000.1],[1791192362,756936.9,20000.1],[1791192642,756936.9,20000.1],[1791192942,756936.9,20000.1],[1791193242,756936.9,20000.1],[1791193542,756936.9,20000.1],[1791193842,756936.9,20000.1],[1791194142,756936.9,20000.1],[1791194462,756936.9,20000.1],[1791194742,756936.9,20000.1],[1791195062,756936.9,20000],[1791195362,756936.9,20000],[1791195642,756936.9,20000],[1791195942,756936.9,20000],[1791196242,756936.9,20000],[1791196542,756936.9,20000],[1791196842,756936.9,20000],[1791197142,756936.9,20000],[1791197462,756936.9,20000],[1791197742,756936.9,20000],[1791198082,756936.9,20000],[1791198322,756936.9,20000],[1791198682,756936.9,20000],[1791198942,756936.9,20000],[1791199242,756936.9,20000],[1791199542,756936.9,20000],[1791199842,756936.9,20000],[1791200142,756936.9,20000],[1791200442,756936.9,20000],[1791200742,756936.9,20000],[1791201042,756936.9,20000],[1791201342,756936.9,20000],[1791201662,756936.9,20000],[1791201942,756936.9,20000],[1791202242,756936.9,20000],[1791202562,756936.9,20000],[1791202842,756936.9,20000],[1791203122,756936.9,20000],[1791203462,756936.9,20000],[1791203762,756936.9,20000],[1791204362,756936.8,20000],[1791204662,756936.8,20000],[1791204962,756936.8,20000],[1791205282,756936.8,20000],[1791205542,756936.6,20000],[1791205842,756936.6,20000],[1791206162,756936.5,20000],[1791206442,756936.5,20000],[1791206742,756936.5,20000],[1791207082,756936.5,20000],[1791207342,756936.5,20000],[1791207642,756936.5,20000],[1791207942,756936.5,20000],[1791208262,756936.5,20000],[1791208542,756936.5,20000],[1791208882,756936.5,20000],[1791209142,756936.5,20000],[1791209462,756936.5,20000],[1791209762,756936.5,20000],[1791210042,756936.5,20000],[1791210342,756936.5,20000],[1791210662,756936.5,20000],[1791210942,756936.5,20000],[1791211262,756936.5,20000],[1791211542,756936.5,20000],[1791211842,756936.5,20000],[1791212162,756936.5,20000],[1791212442,756936.5,20000],[1791212742,756936.5,20000],[1791213062,756936.5,20000],[1791213362,756936.5,20000],[1791213662,756936.5,20000],[1791213942,756936.5,20000],[1791214242,756936.4,20000],[1791214562,756936.4,20000],[1791214842,720089.5,20000],[1791215142,650080.6,20000],[1791215442,650080.6,20000],[1791215742,650080.6,20000],[1791216062,650080.6,20000],[1791216342,650080.6,20000],[1791216642,616918.4,20000],[1791216922,616918.4,20000],[1791217262,616918.4,20000],[1791217562,616918.4,20000],[1791217862,616918.4,20000],[1791218162,616918.4,20000],[1791218442,616918.4,20000],[1791218742,616918.4,20000],[1791219042,616918.3,20000],[1791219342,616918.1,20000],[1791219662,616918.1,20000],[1791219942,616918.1,20000],[1791220262,616918.1,20000],[1791220542,616918.1,20000],[1791220862,616918.1,20000],[1791221142,616918.1,20000],[1791221442,616918.1,20000],[1791221742,616918.1,20000],[1791222062,616918.1,20000],[1791222364,616918.1,20000],[1791222642,616918.1,20000],[1791222942,616918.1,20000],[1791223302,616918.1,20000],[1791223542,587072.2,20000],[1791223842,587072.2,20000],[1791224162,587072.2,20000],[1791224442,587072.2,20000],[1791224742,557226.3,20000],[1791225082,587072.2,20000],[1791225362,587072.2,20000],[1791225642,587072.2,20000],[1791225962,587072.2,20000],[1791226242,587072.2,20000],[1791226542,587072.2,20000],[1791226882,587072.2,20000],[1791227142,587072.2,20000],[1791227462,587072.2,20000],[1791227762,587072.2,20000],[1791228062,587072.2,20000],[1791228342,587072.2,20000],[1791228642,587072.2,20000],[1791228942,557226.3,20000],[1791229262,557226.3,20000],[1791229562,557226.3,20000],[1791229842,557226.3,20000],[1791230142,557226.3,20000],[1791230502,557226.3,20000.1],[1791230762,557226.3,20000.1],[1791231043,557226.3,20000.1],[1791231342,557226.3,20000.1],[1791231642,587072.2,20000.1],[1791231946,587072.2,20000.1],[1791232262,557226.2,20000.1],[1791232542,557226.3,20000.1],[1791232842,557226.3,20000.1],[1791233142,557226.3,20000.1],[1791233442,557226.3,20000.1],[1791233742,530364.9,20000.1],[1791234042,530364.9,20000.1],[1791234342,530364.9,20000.1],[1791234642,530364.9,20000.1],[1791234942,530364.9,20000.1],[1791235242,530364.9,20000.1],[1791235542,530364.9,20000.1],[1791235842,530364.9,20000.1],[1791236142,530364.9,20000.1],[1791236442,530364.9,20000.1],[1791236742,479328.4,20000.1],[1791237062,479328.4,20000.1],[1791237342,479328.4,20000.1],[1791237662,479328.4,20000.1],[1791237942,479328.4,20000.1],[1791238242,479328.4,20000.1],[1791238542,455153.2,20000.1],[1791238842,455153.2,20000.1],[1791239142,455153.2,20000.1],[1791239462,455153.2,20000.1],[1791239742,479328.4,20000.1],[1791240042,479328.4,20000.1],[1791240342,479328.4,20000.1],[1791240642,479328.4,20000.1],[1791240942,479328.4,20000.1],[1791241262,479328.4,20000.1],[1791241542,479328.4,20000.1],[1791241842,479328.4,20000.1],[1791242142,479328.4,20000.1],[1791242442,479328.4,20000.1],[1791242742,479328.4,20000.1],[1791243042,479328.4,20000.1],[1791243322,479328.4,20000.1],[1791243642,479328.4,20000.1],[1791243942,479328.4,20000.1],[1791244242,479328.4,20000.1],[1791244542,327576.6,20000.1],[1791244862,327576.6,20000.1],[1791245142,327576.6,20000.1],[1791245422,479328.4,20000.1],[1791245722,479328.4,20000.1],[1791246042,479328.4,20000.1],[1791246342,479328.4,20000.1],[1791246662,479328.4,20000.1],[1791246942,479328.4,20000.1],[1791247242,479328.4,20000.1],[1791247542,479328.4,20000.1],[1791247842,479328.4,20000.1],[1791248142,479328.4,20000],[1791248462,479328.4,20000],[1791248742,479328.4,20000],[1791249042,479328.4,20000],[1791249342,455153.2,20000],[1791249642,455153.2,20000],[1791249942,433395.4,20000],[1791250262,433395.4,20000],[1791250542,433395.4,20000],[1791250842,433395.4,20000],[1791251122,433395.4,20000],[1791251442,433395.4,20000],[1791251742,433395.4,20000],[1791252062,433395.4,20000],[1791252342,433395.4,20000],[1791252642,433395.4,20000],[1791252942,433395.4,20000],[1791253242,433395.4,20000],[1791253542,433395.4,20000],[1791253862,433395.4,20000],[1791254142,433395.4,20000],[1791254442,433395.4,20000],[1791254742,433395.4,20000],[1791255022,433395.4,20000],[1791255322,433395.4,20000],[1791255662,433395.4,20000],[1791255942,433395.4,20000],[1791256222,433395.4,20000],[1791256542,392055.8,20000],[1791256842,392055.8,20000],[1791257142,392055.8,20000],[1791257442,392055.8,20000],[1791257742,392055.8,20000],[1791258042,392055.8,20000],[1791258342,392055.8,20000],[1791258642,392055.8,20000],[1791258942,392055.8,20000],[1791259262,392055.8,20000],[1791259542,392055.8,20000],[1791259842,392055.8,20000],[1791260142,392055.8,20000],[1791260442,392055.8,20000],[1791260742,392055.8,20000],[1791261042,392055.8,20000],[1791261342,392055.8,20000],[1791261642,372473.9,20000],[1791261942,372473.9,20000],[1791262242,372473.8,20000],[1791262542,372473.8,20000],[1791262862,372473.8,20000],[1791263142,372473.8,20000],[1791263442,372473.8,20000],[1791263762,372473.8,20000],[1791264042,372473.8,20000],[1791264342,372473.8,20000],[1791264642,372473.8,20000],[1791264942,372473.8,20000],[1791265262,372473.8,20000],[1791265542,372473.8,20000],[1791265862,372473.8,20000],[1791266122,372473.8,20000],[1791266462,372473.8,20000],[1791266742,372473.8,20000],[1791267042,372473.8,20000],[1791267342,372473.8,20000],[1791267642,372473.8,20000],[1791267942,372473.8,20000],[1791268242,372473.8,20000],[1791268542,372473.8,20000.1],[1791268842,372473.7,20000.1],[1791269142,372473.7,20000.1],[1791269442,372473.7,20000.1],[1791269742,372473.7,20000.1],[1791270082,372473.7,20000.1],[1791270342,372473.7,20000.1],[1791270662,372473.7,20000.1],[1791270942,372473.7,20000.1],[1791271262,372473.7,20000.1],[1791271542,372473.7,20000.1],[1791271862,372473.7,20000.1],[1791272142,372473.7,20000.1],[1791272442,372473.7,20000.1],[1791272762,372473.7,20000.1],[1791273062,372473.7,20000.1],[1791273362,372473.7,20000.1],[1791273682,372473.7,20000.1],[1791273962,372473.7,20000.1],[1791274242,372473.7,20000.1],[1791274562,372473.7,20000.1],[1791274842,372473.7,20000.1],[1791275142,372473.6,20000.1],[1791275442,372473.6,20000.1],[1791275742,372473.6,20000.1],[1791276042,372473.6,20000.1],[1791276362,372473.6,20000.1],[1791276642,372473.6,20000.1],[1791276942,372473.6,20000.1],[1791277282,372473.7,20000.1],[1791277542,372473.7,20000.1],[1791277842,372473.7,20000.1],[1791278142,372473.7,20000.1],[1791278442,372473.7,20000.1],[1791278742,372473.7,20000.1],[1791279042,372473.7,20000.1],[1791279342,372473.7,20000.1],[1791279642,372473.7,20000.1],[1791279942,372473.6,20000.1],[1791280242,372473.6,20000.1],[1791280542,372473.6,20000.1],[1791280882,372473.6,20000.1],[1791281142,372473.6,20000.1],[1791281442,372473.6,20000.1],[1791281762,372473.6,20000.1],[1791282042,372473.6,20000.1],[1791282342,372473.6,20000.1],[1791282662,372473.6,20000.1],[1791282942,372473.6,20000.1],[1791283262,372473.5,20000.1],[1791283562,372473.5,20000.1],[1791283862,372473.5,20000.1],[1791284142,372473.5,20000.1],[1791284482,372473.5,20000.1],[1791284742,372473.5,20000.1],[1791285042,372473.5,20000.1],[1791285362,372473.5,20000.1],[1791285662,372473.5,20000.1],[1791285942,372473.5,20000.1],[1791286262,372473.5,20000.1],[1791286542,372473.5,20000.1],[1791286842,372473.5,20000.1],[1791287142,372473.5,20000.1],[1791287442,372473.5,20000.1],[1791287742,372473.5,20000.1],[1791288062,372473.5,20000.1],[1791288342,372473.5,20000.1],[1791288662,372473.5,20000.1],[1791288942,372473.5,20000.1],[1791289262,372473.5,20000.1],[1791289542,372473.5,20000.1],[1791289862,372473.5,20000.1],[1791290142,372473.5,20000.1],[1791290442,372473.5,20000.1],[1791290742,372473.5,20000.1],[1791291042,372473.5,20000.1],[1791291342,372473.5,20000.1],[1791291662,372473.5,20000.1],[1791291922,372473.5,20000.1],[1791292262,372473.5,20000.1],[1791292542,372473.5,20000.1],[1791292842,372473.5,20000.1],[1791293142,372473.5,20000.1],[1791293462,372473.5,20000.1],[1791293742,372473.5,20000.1],[1791294042,372473.5,20000.1],[1791294362,372473.5,20000.1],[1791294642,372473.5,20000.1],[1791294922,372473.5,20000.1],[1791295262,372473.5,20000.1],[1791295542,372473.5,20000.1],[1791295842,372473.5,20000.1],[1791296162,372473.5,20000.1],[1791296442,372473.5,20000.1],[1791296742,372473.5,20000.1],[1791297042,372473.5,20000.1],[1791297342,372473.5,20000.1],[1791297642,372473.5,20000.1],[1791297942,372473.5,20000.1],[1791298242,372473.5,20000.1],[1791298542,372473.5,20000.1],[1791298862,372473.5,20000.1],[1791299142,372473.5,20000.1],[1791299462,372473.5,20000.1],[1791299742,372473.5,20000.1],[1791300042,372473.5,20000.1],[1791300342,372473.5,20000.1],[1791300662,372473.5,20000.1],[1791300922,372473.5,20000.1],[1791301262,372473.5,20000.1],[1791301542,372473.2,20000.1],[1791301842,372473.2,20000.1],[1791302142,372473.2,20000.1],[1791302502,372473.2,20000.1],[1791302742,372473.1,20000.1],[1791303042,372473.1,20000.1],[1791303362,372473.1,20000.1],[1791303642,372473.1,20000.1],[1791303922,372473.1,20000.1],[1791304262,372473.1,20000.1],[1791304544,372473.1,20000.1],[1791304842,372473.1,20000.1],[1791305164,372473.1,20000.1],[1791305462,372473.1,20000.1],[1791305742,372473.1,20000.1],[1791306082,354849.4,20000.1],[1791306342,337225.7,20000.1],[1791306642,337225.7,20000.1],[1791306942,337225.7,20000.1],[1791307242,321364.3,20000.1],[1791307542,321364.3,20000.1],[1791307842,321364.3,20000.1],[1791308123,321364.3,20000.1],[1791308462,321364.3,20000.1],[1791308742,321364.3,20000.1],[1791309062,321364.3,20000.1],[1791309342,321364.3,20000.1],[1791309662,321364.3,20000.1],[1791309962,321364.3,20000.1],[1791310242,321364.3,20000.1],[1791310565,321364.3,20000.1],[1791310842,321364.3,20000.1],[1791311142,321364.3,20000.1],[1791311442,321364.3,20000.1],[1791311742,321364.3,20000.1],[1791312042,321364.3,20000.1],[1791312342,321364.3,20000.1],[1791312662,321364.3,20000.1],[1791312944,354849.3,20000.1],[1791313262,354849.3,20000.1],[1791313562,354849.3,20000.1],[1791313862,354849.3,20000.1],[1791314142,354849.3,20000.1],[1791314442,354849.3,20000.1],[1791314742,354849.3,20000.1],[1791315044,354849.3,20000.1],[1791315342,354849.3,20000.1],[1791315642,354849.3,20000.1],[1791315942,354849.3,20000.1],[1791316242,337225.5,20000.1],[1791316542,337225.5,20000.1],[1791316902,337225.5,20000.1],[1791317142,337225.5,20000.1],[1791317442,337225.5,20000.1],[1791317742,337225.5,20000.1],[1791318042,337225.5,20000.1],[1791318342,337225.5,20000.1],[1791318662,337225.4,20000.1],[1791318944,337225.5,20000.1],[1791319242,337225.5,20000.1],[1791319542,337225.5,20000.1],[1791319842,337225.5,20000.1],[1791320142,337225.5,20000.1],[1791320442,337225.4,20000.1],[1791320722,337225.4,20000.1],[1791321042,337225.4,20000.1],[1791321342,337225.4,20000.1],[1791321642,337225.4,20000.1],[1791321942,337225.4,20000.1],[1791322242,337225.4,20000.1],[1791322542,337225.4,20000.1],[1791322842,337225.3,20000.1],[1791323122,337225.3,20000.1],[1791323445,337225.3,20000.1],[1791323742,337225.3,20000.1],[1791324042,337225.2,20000.1],[1791324342,337225.2,20000.1],[1791324642,337225.2,20000.1],[1791324942,337225.2,20000.1],[1791325242,337225,20000.1],[1791325522,337225,20000.1],[1791325842,337225,20000.1],[1791326122,337225,20000.1],[1791326444,337225,20000.1],[1791326742,337225,20000.1],[1791327022,337225,20000.1],[1791327342,337225,20000.1],[1791327642,337225,20000.1],[1791327942,337225,20000.1],[1791328222,337225,20000.1],[1791328542,337225,20000.1],[1791328842,337225,20000.1],[1791329142,337225,20000.1],[1791329442,337225,20000.1],[1791329742,337225,20000.1],[1791330042,337225,20000.1],[1791330322,337225,20000.1],[1791330642,337225,20000.1],[1791330942,337225,20000.1],[1791331262,337225,20000.1],[1791331542,337225,20000.1],[1791331842,337225,20000.1],[1791332142,337225,20000.1],[1791332442,337225,20000.1],[1791332722,337225,20000.1],[1791333042,337225,20000.1],[1791333342,337225,20000.1],[1791333642,337225,20000.1],[1791333942,337225,20000.1],[1791334242,337225,20000.1],[1791334542,337225,20000.1],[1791334862,337225,20000.1],[1791335142,337225,20000.1],[1791335442,337225,20000.1],[1791335742,337225,20000.1],[1791336042,337225,20000.1],[1791336322,337225,20000.1],[1791336642,337225,20000.1],[1791336942,337225,20000.1],[1791337242,337225,20000.1],[1791337542,337225,20000.1],[1791337842,337225,20000.1],[1791338142,337225,20000.1],[1791338462,337225,20000.1],[1791338742,337225,20000.1],[1791339022,337225,20000.1],[1791339342,337225,20000.1],[1791339642,337225,20000.1],[1791339942,337225,20000.1],[1791340243,337225,20000.1],[1791340542,337224.9,20000.1],[1791340842,337224.9,20000.1],[1791341122,337224.9,20000.1],[1791341442,337224.9,20000.1],[1791341722,337224.9,20000.1],[1791342062,337224.9,20000.1],[1791342322,337224.9,20000.1],[1791342642,337224.9,20000.1],[1791342942,337224.9,20000.1],[1791343242,337224.9,20000.1],[1791343542,337224.9,20000.1],[1791343842,337224.9,20000.1],[1791344142,337224.9,20000.1],[1791344442,337224.9,20000.1],[1791344742,337224.9,20000.1],[1791345042,337224.9,20000.1],[1791345322,337224.9,20000.1],[1791345682,337224.9,20000.1],[1791345942,337224.9,20000.1],[1791346242,337224.9,20000.1],[1791346542,337224.9,20000.1],[1791346842,337224.8,20000.1],[1791347122,337224.8,20000.1],[1791347442,337224.8,20000.1],[1791347742,337224.8,20000.1],[1791348062,337224.8,20000.1],[1791348362,337224.8,20000.1],[1791348642,337224.8,20000.1],[1791348943,337224.8,20000.2],[1791349262,337224.8,20000.2],[1791349542,503503.5,20000.2],[1791349842,503503.5,20000.2],[1791350142,503503.5,20000.2],[1791350442,503503.5,20000.2],[1791350742,503503.5,20000.2],[1791351042,503503.5,20000.2],[1791351322,503503.5,20000.2],[1791351662,503503.5,20000.2],[1791351942,503503.5,20000.2],[1791352242,503503.5,20000.2],[1791352542,503503.5,20000.2],[1791352862,503503.5,20000.2],[1791353142,503503.5,20000.2],[1791353442,503503.5,20000.2],[1791353742,503503.5,20000.2],[1791354042,503503.5,20000.2],[1791354345,503503.5,20000.2],[1791354662,503503.5,20000.2],[1791354942,503503.5,20000.2],[1791355242,503503.5,20000.2],[1791355542,503503.5,20000.2],[1791355842,503503.5,20000.2],[1791356142,503503.5,20000.2],[1791356442,503503.5,20000.2],[1791356742,503503.5,20000.2],[1791357042,503503.5,20000.2],[1791357342,503503.5,20000.2],[1791357642,503503.5,20000.2],[1791357942,503503.5,20000.2],[1791358262,503503.5,20000.2],[1791358542,503503.5,20000.2],[1791358842,503503.5,20000.2],[1791359162,503503.5,20000.2],[1791359462,503503.5,20000.2],[1791359762,503503.5,20000.2],[1791360082,503503.5,20000.2],[1791360342,503503.5,20000.2],[1791360642,503503.5,20000.2],[1791360942,503503.5,20000.2],[1791361242,503503.5,20000.2],[1791361542,503503.5,20000.2],[1791361842,503503.5,20000.2],[1791362122,503503.5,20000.2],[1791362442,503503.5,20000.2],[1791362744,503503.5,20000.2],[1791363042,503503.5,20000.2],[1791363342,503503.5,20000.2],[1791363662,503503.5,20000.2],[1791363942,503503.5,20000.2],[1791364242,503503.5,20000.2],[1791364562,503503.5,20000.2],[1791364842,503503.5,20000.2],[1791365142,503503.5,20000.2],[1791365462,557226.3,20000.2],[1791365742,557226.3,20000.2],[1791366042,557226.3,20000.2],[1791366362,557226.3,20000.2],[1791366642,557226.3,20000.2],[1791366942,557226.3,20000.2],[1791367262,557226.3,20000.2],[1791367542,557226.3,20000.2],[1791367862,557226.3,20000.2],[1791368142,557226.3,20000.2],[1791368442,557226.3,20000.2],[1791368722,557226.3,20000.2],[1791369082,557226.3,20000.2],[1791369322,557226.3,20000.2],[1791369642,557226.3,20000.2],[1791369962,557226.2,20000.2],[1791370242,557226.2,20000.2],[1791370542,557226.2,20000.2],[1791370842,557226.2,20000.2],[1791371142,557226.2,20000.2],[1791371442,557226.2,20000.2],[1791371742,557226.2,20000.2],[1791372042,557226.2,20000.2],[1791372342,557226.2,20000.2],[1791372642,557226.2,20000.2],[1791372922,557226.2,20000.2],[1791373242,557226.2,20000.2],[1791373522,557226.2,20000.2],[1791373842,557226.3,20000.2],[1791374142,557226.3,20000.2],[1791374462,557226.3,20000.2],[1791374742,557226.3,20000.2],[1791375042,557226.3,20000.2],[1791375342,557226.3,20000.2],[1791375662,557226.3,20000.2],[1791375922,557226.3,20000.2],[1791376242,557226.3,20000.2],[1791376542,557226.3,20000.2],[1791376842,557226.3,20000.2],[1791377162,557226.3,20000.2],[1791377442,557226.3,20000.2],[1791377742,557226.3,20000.2],[1791378062,557226.3,20000.2],[1791378342,557226.3,20000.2],[1791378642,557226.3,20000.2],[1791378962,557226.3,20000.2],[1791379242,557226.3,20000.2],[1791379542,557226.3,20000.2],[1791379862,557226.3,20000.2],[1791380142,557226.3,20000.2],[1791380442,557226.3,20000.2],[1791380742,557226.3,20000.2],[1791381042,557226.3,20000.2],[1791381342,557226.3,20000.2],[1791381642,557226.3,20000.2],[1791381942,616918.3,20000.2],[1791382262,616918.3,20000.2],[1791382542,616918.3,20000.2],[1791382842,616918.3,20000.2],[1791383144,616918.3,20000.2],[1791383442,616918.3,20000.2],[1791383742,616918.3,20000.2],[1791384042,616918.3,20000.2],[1791384362,616918.3,20000.2],[1791384642,616918.3,20000.2],[1791384942,616918.3,20000.2],[1791385262,616918.3,20000.2],[1791385542,616918.3,20000.2],[1791385842,616918.3,20000.2],[1791386162,616918.3,20000.2],[1791386442,616918.2,20000.2],[1791386742,616918.2,20000.2],[1791387062,616918.2,20000.2],[1791387342,616918.2,20000.2],[1791387642,616918.2,20000.2],[1791387942,616918.2,20000.2],[1791388522,616918.2,20000.2],[1791388842,616918.2,20000.2],[1791389142,616918.2,20000.2],[1791389442,616918.2,20000.2],[1791389762,616918.2,20000.2],[1791390062,616918.2,20000.2],[1791390342,616918.2,20000.2],[1791390642,616918.2,20000.2],[1791390942,616918.2,20000.2],[1791391242,616918.2,20000.2],[1791391542,616918.2,20000.2],[1791391862,616918.2,20000.2],[1791392122,616918.2,20000.2],[1791392482,616918.2,20000.2],[1791392742,616918.2,20000.2],[1791393062,616918.2,20000.2],[1791393342,616918.2,20000.2],[1791393662,616918.2,20000.2],[1791393942,616918.2,20000.2],[1791394242,616918.2,20000.2],[1791394522,616918.3,20000.2],[1791394863,616918.3,20000.2],[1791395142,616918.3,20000.2],[1791395442,616918.3,20000.2],[1791395742,616918.3,20000.2],[1791396062,616918.3,20000.2],[1791396342,616918.3,20000.2],[1791396642,616918.3,20000.2],[1791396942,616918.3,20000.2],[1791397262,616918.3,20000.2],[1791397542,616918.3,20000.2],[1791397862,616918.3,20000.2],[1791398142,616918.2,20000.2],[1791398462,616918.2,20000.2],[1791398742,616918.2,20000.2],[1791399042,616918.2,20000.2],[1791399342,616918.2,20000.2],[1791399662,616918.2,20000.2],[1791399942,616918.2,20000.2],[1791400242,616918.2,20000.2],[1791400542,616918.2,20000.2],[1791400842,616918.2,20000.2],[1791401122,616918.2,20000.2],[1791401482,616918.2,20000.2],[1791401742,616918.2,20000.2],[1791402042,616918.2,20000.2],[1791402342,616918.2,20000.2],[1791402642,616918.2,20000.2],[1791402942,616918.2,20000.2],[1791403242,616918.2,20000.2],[1791403542,616918.2,20000.2],[1791403842,616918.2,20000.2],[1791404142,616918.2,20000.2],[1791404442,616918.2,20000.2],[1791404742,616918.2,20000.2],[1791405042,616918.2,20000.2],[1791405342,616918.2,20000.2],[1791405662,616918.2,20000.2],[1791405942,616918.2,20000.2],[1791406242,616918.2,20000.2],[1791406522,616918.2,20000.2],[1791406862,616918.2,20000.2],[1791407142,616918.2,20000.2],[1791407442,616918.2,20000.2],[1791407742,616918.2,20000.2],[1791408042,616918.2,20000.2],[1791408342,616918.2,20000.2],[1791408642,616918.2,20000.2],[1791408942,616918.2,20000.2],[1791409242,616918.2,20000.2],[1791409542,616918.2,20000.2],[1791409842,616918.2,20000.2],[1791410122,616918.2,20000.2],[1791410442,616918.2,20000.2],[1791410742,616918.2,20000.2],[1791411042,616918.2,20000.2],[1791411322,616918.2,20000.2],[1791411622,616918.2,20000.2],[1791411922,616918.2,20000.2],[1791412242,616918.2,20000.2],[1791412542,616918.2,20000.2],[1791412842,616918.2,20000.2],[1791413122,616918.2,20000.2],[1791413442,616918.2,20000.2],[1791413742,616918.2,20000.2],[1791414062,616918.2,20000.2],[1791414342,616918.2,20000.2],[1791414642,616918.2,20000.2],[1791414922,616918.2,20000.2],[1791415222,616918.2,20000.2],[1791415522,616918.2,20000.2],[1791415842,616918.2,20000.2],[1791416122,616918.2,20000.2],[1791416442,616918.2,20000.2],[1791416742,616918.2,20000.2],[1791417042,616918.2,20000.2],[1791417322,616918.2,20000.2],[1791417662,616918.2,20000.2],[1791417922,616918.2,20000.2],[1791418242,616918.2,20000.2],[1791418542,616918.2,20000.2],[1791418842,616918.2,20000.2],[1791419142,616918.2,20000.2],[1791419442,616918.2,20000.2],[1791419742,616918.2,20000.2],[1791420022,616918.2,20000.2],[1791420342,616918.2,20000.2],[1791420622,616918.2,20000.2],[1791420922,616918.2,20000.2],[1791421242,616918.2,20000.2],[1791421523,616918.2,20000.2],[1791421842,616918.2,20000.2],[1791422122,616918.2,20000.2],[1791422442,616918.2,20000.2],[1791422742,616918.2,20000.2],[1791423022,616918.2,20000.2],[1791423342,616918.2,20000.2],[1791423642,616918.2,20000.2],[1791423942,616918.2,20000.2],[1791424222,616918.2,20000.2],[1791424562,616918.2,20000.2],[1791424862,616918.1,20000.2],[1791425122,616918.1,20000.2],[1791425442,616918,20000.2],[1791425722,616918,20000.2],[1791426022,616918,20000.2],[1791426342,616918,20000.2],[1791426645,616918,20000.2],[1791426922,616918,20000.2],[1791427222,616918,20000.2],[1791427542,616918,20000.2],[1791427822,616918,20000.2],[1791428142,616918,20000.2],[1791428442,616918,20000.2],[1791428722,616918,20000.2],[1791429042,616918,20000.2],[1791429342,616918,20000.2],[1791429642,616918,20000.2],[1791429922,616918,20000.2],[1791430242,616918,20000.2],[1791430522,616918,20000.2],[1791430842,616918,20000.2],[1791431142,616918,20000.2],[1791431442,616918,20000.2],[1791431742,616918,20000.2],[1791432062,616918,20000.2],[1791432322,616918,20000.2],[1791432642,616918,20000.2],[1791432942,616918,20000.2],[1791433242,616918,20000.2],[1791433542,616918,20000.2],[1791433842,616918,20000.2],[1791434142,616918,20000.2],[1791434442,616918,20000.2],[1791434742,616918,20000.2],[1791435022,616918,20000.2],[1791435342,616918,20000.2],[1791435662,616918,20000.2],[1791435922,557226.2,20000.2],[1791436242,557226.2,20000.2],[1791436542,557226.2,20000.2],[1791436842,557226.2,20000.2],[1791437142,557226.2,20000.2],[1791437442,557226.2,20000.2],[1791437742,557226.2,20000.2],[1791438042,557226.2,20000.2],[1791438342,557226.2,20000.2],[1791438622,557226.2,20000.2],[1791438942,557226.2,20000.2],[1791439242,557226.2,20000.2],[1791439542,557226.2,20000.2],[1791439842,557226.2,20000.2],[1791440142,557226.2,20000.2],[1791440442,557226.2,20000.2],[1791440742,557226.2,20000.2],[1791441042,557226.2,20000.2],[1791441342,557226.2,20000.2],[1791441642,557226.2,20000.2],[1791441942,557226.2,20000.2],[1791442242,557226.2,20000.2],[1791442522,557226.2,20000.2],[1791442842,557226.2,20000.2],[1791443142,557226.1,20000.2],[1791443442,557226.1,20000.2],[1791443742,557226.1,20000.2],[1791444042,557226.1,20000.2],[1791444342,557226.1,20000.2],[1791444662,557226.1,20000.2],[1791444922,557226.1,20000.2],[1791445242,557226.1,20000.2],[1791445542,557226.1,20000.2],[1791445842,557226.1,20000.2],[1791446122,557226.1,20000.2],[1791446482,557226.1,20000.2],[1791446742,557226.1,20000.2],[1791447042,557226.1,20000.2],[1791447342,557226.1,20000.2],[1791447642,557226.1,20000.2],[1791447922,557226.1,20000.2],[1791448262,557226.1,20000.2],[1791448522,557226.1,20000.2],[1791448862,557226.1,20000.2],[1791449142,557226.1,20000.2],[1791449442,557226.1,20000.2],[1791449742,557226.1,20000.2],[1791450042,557226.1,20000.2],[1791450342,557226.1,20000.2],[1791450642,557226.1,20000.2],[1791450942,557226.1,20000.2],[1791451242,557226.1,20000.2],[1791451542,557226.1,20000.2],[1791451842,557226.1,20000.2],[1791452142,557226.1,20000.2],[1791452442,557226.1,20000.2],[1791452742,557226.1,20000.2],[1791453042,557226.1,20000.2],[1791453342,557226.1,20000.2],[1791453662,557226.1,20000.2],[1791453942,557226.1,20000.2],[1791454242,557226.1,20000.2],[1791454542,557226.1,20000.2],[1791454842,557226.1,20000.2],[1791455142,557226.1,20000.2],[1791455442,557226.1,20000.2],[1791455722,557226.1,20000.2],[1791456042,557226.1,20000.2],[1791456342,557226.1,20000.2],[1791456642,557226.1,20000.2],[1791456942,557226.1,20000.2],[1791457242,557226.1,20000.2],[1791457522,557226.1,20000.2],[1791457842,557226.1,20000.2],[1791458142,557226.1,20000.2],[1791458442,557226.1,20000.2],[1791458742,557226.1,20000.2],[1791459042,557226.1,20000.2],[1791459344,557226.1,20000.2],[1791459642,557226.1,20000.2],[1791459942,557226.1,20000.2],[1791460242,557226.1,20000.2],[1791460542,557226.1,20000.2],[1791460842,557226.1,20000.2],[1791461142,557226.1,20000.2],[1791461442,557226.1,20000.2],[1791461742,557226.1,20000.2],[1791462042,557226.1,20000.2],[1791462344,557226.1,20000.2],[1791462642,557226.1,20000.2],[1791462942,557226.1,20000.2],[1791463242,557226.1,20000.2],[1791463542,557226.1,20000.2],[1791463862,557226.1,20000.2],[1791464142,557226.1,20000.2],[1791464442,557226.1,20000.2],[1791464762,557226.1,20000.2],[1791465042,557226.1,20000.2],[1791465362,557226.1,20000.2],[1791465642,557226.1,20000.2],[1791465942,557226.1,20000.2],[1791466262,557226.1,20000.2],[1791466542,557226.1,20000.2],[1791466842,557226.1,20000.2],[1791467142,557226.1,20000.2],[1791467462,557226.1,20000.2],[1791467742,557226.1,20000.2],[1791468082,557226.1,20000.2],[1791468342,557226.1,20000.2],[1791468642,557226.1,20000.2],[1791468942,557226.1,20000.2],[1791469302,557226.1,20000.2],[1791469322,557226.1,20000.2],[1791469542,557226.1,20000.2],[1791469862,557226.1,20000.2],[1791470142,557226.1,20000.2],[1791470442,557226.1,20000.2],[1791470742,557226.1,20000.2],[1791471042,557226.1,20000.2],[1791471342,557226.1,20000.2],[1791471642,557226.1,20000.2],[1791471942,557226.1,20000.2],[1791472262,557226.1,20000.2],[1791472543,557226.1,20000.2],[1791472862,557226.1,20000.2],[1791473142,557226.1,20000.2],[1791473462,557226.1,20000.2],[1791473742,557226.1,20000.2],[1791474062,557226.1,20000.2],[1791474342,557226.1,20000.2],[1791474642,557226.1,20000.2],[1791474942,557226.1,20000.2],[1791475282,557226.1,20000.2],[1791475542,557226.1,20000.2],[1791475862,557226.1,20000.2],[1791476142,557226.1,20000.2],[1791476462,557226.1,20000.2],[1791476722,557226.1,20000.2],[1791477045,557226.1,20000.2],[1791477342,557226.1,20000.2],[1791477622,557226.1,20000.2],[1791477962,557226.1,20000.2],[1791478242,557226.1,20000.2],[1791478522,557226.1,20000.2],[1791478842,557226.1,20000.2],[1791479142,557226.1,20000.2],[1791479442,557226.1,20000.2],[1791479742,557226.1,20000.2],[1791480042,557226.1,20000.2],[1791480342,557226.1,20000.2],[1791480682,557226.1,20000.2],[1791480942,557226.1,20000.2],[1791481242,557226.1,20000.2],[1791481562,557226.1,20000.2],[1791481842,557226.1,20000.2],[1791482142,557226.1,20000.2],[1791482442,557226.1,20000.2],[1791482742,557226.1,20000.2],[1791483042,557226.1,20000.2],[1791483342,557226.1,20000.2],[1791483642,557226.1,20000.2],[1791483942,557226.1,20000.2],[1791484262,557226.1,20000.2],[1791484542,557226.1,20000.2],[1791484862,557226.1,20000.2],[1791485142,557226.1,20000.2],[1791485462,557226.1,20000.2],[1791485742,557226.1,20000.2],[1791486082,557226.1,20000.2],[1791486342,557226.1,20000.2],[1791486642,557226.1,20000.2],[1791486962,557226.1,20000.2],[1791487242,557226.1,20000.2],[1791487562,557226.1,20000.2],[1791487844,557226.1,20000.2],[1791488142,557226.1,20000.2],[1791488462,557226.1,20000.2],[1791488742,557226.1,20000.2],[1791489042,557226.1,20000.2],[1791489342,557226.1,20000.2],[1791489662,557226.1,20000.2],[1791489942,557226.1,20000.2],[1791490242,557226.1,20000.2],[1791490563,557226.1,20000.3],[1791490842,557226,20000.3],[1791491142,557226,20000.3],[1791491442,557226,20000.3],[1791491742,557226,20000.3],[1791492042,557226,20000.3],[1791492342,557226,20000.3],[1791492642,557226,20000.3],[1791492942,557226,20000.3],[1791493242,557226,20000.3],[1791493542,557226,20000.3],[1791493842,557226,20000.3],[1791494142,557226,20000.3],[1791494442,557226,20000.3],[1791494742,557226,20000.3],[1791495042,557226,20000.3],[1791495342,557226,20000.3],[1791495642,557226,20000.3],[1791495922,557226,20000.3],[1791496242,557226,20000.3],[1791496522,557226,20000.3],[1791496842,557226,20000.3],[1791497142,557226,20000.3],[1791497442,557226,20000.3],[1791497742,557226,20000.3],[1791498042,557226,20000.3],[1791498342,557226,20000.3],[1791498642,557226,20000.3],[1791498942,557226,20000.3],[1791499242,557226,20000.3],[1791499542,557226,20000.3],[1791499822,557226,20000.3],[1791500122,557226,20000.3],[1791500462,557226,20000.3],[1791500742,557226,20000.3],[1791501042,557226,20000.3],[1791501342,557226,20000.3],[1791501642,557226,20000.3],[1791501942,557226,20000.3],[1791502242,557226,20000.3],[1791502524,557226,20000.3],[1791502842,557226,20000.3],[1791503142,557226,20000.3],[1791503422,557226,20000.3],[1791503742,557226,20000.3],[1791504042,557226,20000.3],[1791504322,557226,20000.3],[1791504622,557226,20000.3],[1791504942,557226,20000.3],[1791505242,557226,20000.3],[1791505542,557226,20000.3],[1791505842,557226,20000.3],[1791506122,557226,20000.3],[1791506442,557226,20000.3],[1791506722,557226,20000.3],[1791507042,557226,20000.3],[1791507342,557226,20000.3],[1791507662,557226,20000.3],[1791507942,557226,20000.3],[1791508242,557226,20000.3],[1791508542,557226,20000.3],[1791508822,557226,20000.3],[1791509142,557226,20000.3],[1791509442,557226,20000.3],[1791509722,557226,20000.3],[1791510042,557226,20000.3],[1791510342,557226,20000.3],[1791510642,557226,20000.3],[1791510922,557226,20000.3],[1791511242,557226,20000.3],[1791511542,557226,20000.3],[1791511842,557226,20000.3],[1791512122,557226,20000.3],[1791512442,557226,20000.3],[1791512722,557226,20000.3],[1791513042,557226,20000.3],[1791513342,557226,20000.3],[1791513642,557226,20000.3],[1791513942,557226,20000.3],[1791514242,557226,20000.3],[1791514542,557226.1,20000.3],[1791514862,557226.1,20000.3],[1791515122,557226.1,20000.3],[1791515422,557226.1,20000.3],[1791515742,557226.1,20000.3],[1791516042,557226.1,20000.3],[1791516342,557226.1,20000.3],[1791516642,557226.1,20000.3],[1791516922,557226.1,20000.3],[1791517242,557226.1,20000.3],[1791517522,557226.1,20000.3],[1791517822,557226.1,20000.3],[1791518142,557226.1,20000.3],[1791518442,557226.2,20000.3],[1791518742,557226.2,20000.3],[1791519042,557226.1,20000.3],[1791519342,557226,20000.3],[1791519642,557226,20000.3],[1791519922,557226,20000.3],[1791520242,557226,20000.3],[1791520542,557226,20000.3],[1791520822,557226,20000.3],[1791521142,557225.9,20000.3],[1791521442,557225.9,20000.3],[1791521742,557225.9,20000.3],[1791522042,557225.9,20000.3],[1791522342,557225.9,20000.3],[1791522642,557225.9,20000.3],[1791522942,557225.8,20000.3],[1791523242,557225.8,20000.3],[1791523542,557225.8,20000.3],[1791523842,557225.8,20000.3],[1791524122,557225.8,20000.3],[1791524442,557225.8,20000.3],[1791524722,557225.7,20000.3],[1791525062,557225.7,20000.3],[1791525322,557225.7,20000.3],[1791525682,557225.7,20000.3],[1791525922,557225.7,20000.3],[1791526222,557225.7,20000.3],[1791526542,557225.6,20000.3],[1791526842,557225.6,20000.3],[1791527142,557225.5,20000.3],[1791527442,557225.5,20000.3],[1791527742,557225.5,20000.3],[1791528042,557225.5,20000.3],[1791528342,557225.5,20000.3],[1791528642,557225.5,20000.3],[1791528922,557225.5,20000.3],[1791529242,557225.5,20000.3],[1791529522,557225.5,20000.3],[1791529842,557225.5,20000.3],[1791530142,503503,20000.3],[1791530442,503503,20000.3],[1791530742,503503,20000.3],[1791531062,503503,20000.3],[1791531342,503503,20000.3],[1791531642,503503,20000.3],[1791531942,503502.9,20000.3],[1791532242,503502.9,20000.3],[1791532542,503502.9,20000.3],[1791532862,503502.9,20000.3],[1791533142,503502.9,20000.3],[1791533442,503502.8,20000.3],[1791533742,503502.8,20000.3],[1791534042,503502.8,20000.3],[1791534322,503502.9,20000.3],[1791534662,503502.9,20000.4],[1791534942,503502.9,20000.4],[1791535242,503502.8,20000.4],[1791535542,503502.8,20000.4],[1791535862,503502.8,20000.4],[1791536142,503502.8,20000.4],[1791536462,503502.9,20000.4],[1791536762,503502.9,20000.4],[1791537042,503502.9,20000.4],[1791537342,503502.9,20000.4],[1791537642,503503,20000.4],[1791537942,557225.5,20000.4],[1791538242,557225.5,20000.4],[1791538542,557225.5,20000.4],[1791538842,557225.5,20000.4],[1791539142,557225.5,20000.4],[1791539442,557225.5,20000.4],[1791539742,557225.4,20000.4],[1791540063,557225.4,20000.4],[1791540342,557225.4,20000.4],[1791540642,557225.4,20000.4],[1791540942,557225.4,20000.4],[1791541242,557225.4,20000.4],[1791541542,557225.4,20000.4],[1791541842,557225.5,20000.4],[1791542142,557225.5,20000.4],[1791542442,557225.4,20000.4],[1791542742,557225.4,20000.4],[1791543022,557225.4,20000.4],[1791543342,557225.4,20000.4],[1791543662,557225.4,20000.4],[1791543942,557225.4,20000.4],[1791544242,557225.4,20000.4],[1791544562,557225.4,20000.4],[1791544842,557225.4,20000.4],[1791545142,557225.3,20000.4],[1791545462,557225.3,20000.4],[1791545742,557225.4,20000.4],[1791546042,557225.4,20000.4],[1791546342,557225.4,20000.4],[1791546642,557225.4,20000.4],[1791546922,557225.4,20000.4],[1791547282,557225.4,20000.4],[1791547522,557225.4,20000.4],[1791547842,557225.4,20000.4],[1791548142,557225.4,20000.4],[1791548462,557225.3,20000.4],[1791548762,557225.3,20000.4],[1791549062,557225.3,20000.4],[1791549342,557225.3,20000.4],[1791549642,557225.3,20000.3],[1791549942,557225.2,20000.3],[1791550242,557225.2,20000.3],[1791550522,557225.2,20000.3],[1791550882,557225.3,20000.3],[1791551162,557225.1,20000.3],[1791551462,557225.1,20000.3],[1791551762,557225.1,20000.3],[1791552042,557225.1,20000.3],[1791552322,557225.1,20000.3],[1791552642,557225.1,20000.3],[1791552922,557225.1,20000.3],[1791553242,557225.1,20000.3],[1791553542,557225.1,20000.3],[1791553842,557225.1,20000.3],[1791554122,557225.1,20000.3],[1791554482,557225.1,20000.3],[1791554743,557225,20000.3],[1791555062,557225,20000.3],[1791555322,557225,20000.3],[1791555642,557224.9,20000.3],[1791555942,557224.9,20000.3],[1791556262,500000,20000.3],[1791556522,500000,20000.3],[1791556842,500000,20000.3],[1791557142,500000,20000.3],[1791557442,500000,20000.3],[1791557742,500000,20000.3],[1791558042,500000,20000.3],[1791558342,500000,20000.3],[1791558642,500000,20000.3],[1791558942,500000,20000.3],[1791559242,499999.9,20000.3],[1791559542,499999.8,20000.3],[1791559842,499999.8,20000.3],[1791560142,499999.8,20000.3],[1791560442,499999.8,20000.3],[1791560742,499999.8,20000.3],[1791561042,499999.8,20000.3],[1791561342,499999.8,20000.3],[1791561662,499999.8,20000.3],[1791561922,499999.8,20000.3],[1791562242,499999.8,20000.3],[1791562542,499999.8,20000.3],[1791562842,499999.8,20000.3],[1791563142,499999.8,20000.3],[1791563462,499999.8,20000.3],[1791563742,499999.8,20000.3],[1791564042,499999.8,20000.3],[1791564342,499999.8,20000.3],[1791564642,499999.7,20000.3],[1791564942,499999.7,20000.3],[1791565262,499999.7,20000.3],[1791565542,499999.7,20000.3],[1791565842,499999.7,20000.3],[1791566142,499999.7,20000.3],[1791566442,499999.7,20000.3],[1791566742,499999.7,20000.3],[1791567062,499999.7,20000.3],[1791567362,499999.6,20000.3],[1791567642,499999.6,20000.3],[1791567942,499999.6,20000.3],[1791568262,499999.4,20000.3],[1791568542,499999.4,20000.3],[1791568862,499999.3,20000.3],[1791569122,499999.2,20000.3],[1791569442,499999.2,20000.3],[1791569742,499999.3,20000.3],[1791570042,499999.3,20000.3],[1791570342,499999.3,20000.3],[1791570662,499999.2,20000.3],[1791570944,499999.3,20000.3],[1791571242,499999.3,20000.3],[1791571542,499999.2,20000.3],[1791571842,499999.2,20000.3],[1791572142,499999.2,20000.3],[1791572462,499999.2,20000.3],[1791572742,499999.1,20000.3],[1791573063,499999.2,20000.3],[1791573342,499999.2,20000.3],[1791573642,499999.2,20000.3],[1791573942,451999.3,20000.3],[1791574262,499999.2,20000.3],[1791574544,499999.3,20000.3],[1791574842,499999.2,20000.3],[1791575142,499999.2,20000.3],[1791575442,499999.2,20000.3],[1791575742,499999.2,20000.3],[1791576062,499999.2,20000.3],[1791576342,499999.2,20000.3],[1791576642,499999.1,20000.3],[1791576942,499999.1,20000.3],[1791577242,499999,20000.3],[1791577542,499998.9,20000.3],[1791577862,499998.9,20000.3],[1791578122,499998.8,20000.3],[1791578442,499998.8,20000.3],[1791578742,499998.8,20000.3],[1791579042,499998.7,20000.3],[1791579342,499998.7,20000.3],[1791579662,499998.6,20000.3],[1791579922,499998.6,20000.3],[1791580242,499998.6,20000.4],[1791580542,499998.6,20000.4],[1791580822,499998.6,20000.4],[1791581122,499998.6,20000.4],[1791581442,499998.6,20000.4],[1791581742,499998.6,20000.4],[1791582042,499998.6,20000.4],[1791582362,499998.6,20000.4],[1791582662,499998.6,20000.4],[1791582922,499998.6,20000.4],[1791583242,499998.5,20000.4],[1791583522,499998.5,20000.4],[1791583822,499998.5,20000.4],[1791584142,499998.5,20000.4],[1791584422,499998.4,20000.4],[1791584742,499998.4,20000.4],[1791585062,499998.4,20000.4],[1791585322,499998.4,20000.4],[1791585642,499998.2,20000.4],[1791585962,499998.2,20000.4],[1791586242,499998.2,20000.4],[1791586522,499998.2,20000.4],[1791586862,499998.1,20000.4],[1791587122,499998.1,20000.4],[1791587442,499998.1,20000.4],[1791587742,499998.1,20000.4],[1791588042,499998,20000.4],[1791588322,499998,20000.4],[1791588642,499998,20000.4],[1791588942,499997.9,20000.4],[1791589222,499997.9,20000.4],[1791589542,499997.9,20000.4],[1791589845,499998,20000.4],[1791590142,499998,20000.4],[1791590462,499998,20000.4],[1791590742,499998,20000.4],[1791591042,499998,20000.4],[1791591322,499998,20000.4],[1791591622,499998,20000.4],[1791591942,499998,20000.4],[1791592242,499997.9,20000.4],[1791592542,499997.9,20000.4],[1791592842,499997.9,20000.4],[1791593122,499997.9,20000.4],[1791593442,499997.9,20000.4],[1791593722,499997.9,20000.4],[1791594062,499997.9,20000.4],[1791594342,499997.9,20000.4],[1791594645,499997.8,20000.4],[1791594942,499997.8,20000.4],[1791595222,499997.8,20000.4],[1791595542,499997.8,20000.4],[1791595842,499997.8,20000.4],[1791596122,499997.8,20000.4],[1791596422,499997.7,20000.4],[1791596742,499997.7,20000.4],[1791597042,499997.7,20000.4],[1791597322,499997.7,20000.4],[1791597642,499997.7,20000.4],[1791597922,499997.7,20000.4],[1791598242,499997.7,20000.4],[1791598524,499997.7,20000.4],[1791598842,499997.8,20000.4],[1791599122,499997.8,20000.4],[1791599442,499997.8,20000.4],[1791599742,499997.8,20000.4],[1791600042,499997.8,20000.4],[1791600342,499997.8,20000.4],[1791600622,499997.8,20000.4],[1791600942,499997.8,20000.4],[1791601262,499997.8,20000.4],[1791601522,499997.8,20000.4],[1791601842,499997.8,20000.4],[1791602142,499997.8,20000.4],[1791602422,499997.8,20000.4],[1791602722,499997.8,20000.4],[1791603042,499997.8,20000.3],[1791603322,499997.8,20000.3],[1791603622,499997.8,20000.3],[1791603942,499997.8,20000.3],[1791604242,499997.8,20000.3],[1791604542,499997.8,20000.3],[1791604822,499997.8,20000.3],[1791605122,499997.8,20000.3],[1791605442,499997.8,20000.3],[1791605722,499997.7,20000.3],[1791606042,499997.6,44000.2],[1791606342,499997.6,44000.2],[1791606642,499997.6,44000.2],[1791606922,499997.6,44000.2],[1791607242,499997.6,20000.3],[1791607522,499997.6,20000.3],[1791607842,499997.6,20000.3],[1791608122,499997.6,20000.3],[1791608442,499997.6,20000.3],[1791608742,499997.6,20000.3],[1791609042,499997.5,20000.3],[1791609342,499997.5,20000.3],[1791609622,499997.6,20000.3],[1791609922,499997.6,20000.3],[1791610242,499997.7,20000.3],[1791610522,499997.5,20000.3],[1791610842,499997.5,20000.3],[1791611142,499997.5,20000.3],[1791611442,499997.5,20000.3],[1791611742,499997.5,20000.3],[1791612082,499997.5,20000.3],[1791612342,499997.5,20000.3],[1791612642,499997.5,20000.3],[1791612922,499997.5,20000.3],[1791613242,499997.5,20000.3],[1791613542,499997.5,20000.3],[1791613862,499997.5,20000.3],[1791614122,499997.5,20000.3],[1791614442,499997.5,20000.3],[1791614742,499997.5,20000.3],[1791615042,499997.5,20000.3],[1791615342,499997.5,20000.3],[1791615662,499997.5,20000.3],[1791615922,499997.5,20000.3],[1791616242,499997.5,20000.3],[1791616542,499997.5,20000.3],[1791616842,499997.6,20000.3],[1791617122,499997.6,20000.3],[1791617442,499997.6,20000.3],[1791617742,499997.6,20000.3],[1791618042,499997.6,20000.3],[1791618342,499997.6,20000.3],[1791618642,499997.5,20000.3],[1791618942,499997.5,20000.3],[1791619262,499997.5,20000.3],[1791619542,499997.4,20000.3],[1791619842,499997.4,20000.3],[1791620142,499997.4,20000.3],[1791620442,499997.5,20000.3],[1791620722,499997.5,20000.3],[1791621042,499997.5,20000.3],[1791621322,499997.5,20000.3],[1791621642,499997.5,20000.3],[1791621942,499997.5,20000.3],[1791622242,499997.5,20000.3],[1791622542,499997.5,20000.3],[1791622862,499997.5,20000.3],[1791623122,499997.5,20000.3],[1791623442,499997.5,20000.3],[1791623742,499997.5,20000.3],[1791624042,499997.5,20000.3],[1791624342,499997.5,20000.3],[1791624662,499997.4,20000.3],[1791624922,499997.4,20000.3],[1791625242,499997.2,20000.3],[1791625542,499997.2,20000.3],[1791625842,499997.2,20000.3],[1791626142,499997.2,20000.3],[1791626442,499997.2,20000.3],[1791626722,499997.2,20000.3],[1791627042,499997.2,20000.3],[1791627342,499997.2,20000.3],[1791627642,499997.2,20000.3],[1791627922,499997.2,20000.3],[1791628263,499997.2,20000.3],[1791628542,499997.2,20000.3],[1791628842,499997.2,20000.3],[1791629142,499997.2,20000.3],[1791629442,499997.1,20000.3],[1791629742,499997.1,20000.3],[1791630042,499997.1,20000.3],[1791630322,499997.1,20000.3],[1791630642,499997.1,20000.3],[1791630942,499997,20000.3],[1791631262,499997,20000.3],[1791631542,499997,20000.3],[1791631862,499997,20000.3],[1791632142,499997,20000.3],[1791632442,499997,20000.3],[1791632742,499997,20000.3],[1791633042,499997,20000.3],[1791633342,499997,20000.3],[1791633662,499997,20000.3],[1791633922,499997,20000.3],[1791634242,499997,20000.3],[1791634542,499997,20000.3],[1791634842,499997,20000.3],[1791635142,499997,20000.3],[1791635442,499996.9,20000.3],[1791635742,499996.7,20000.3],[1791636042,499996.7,20000.3],[1791636342,499996.7,20000.3],[1791636642,499996.7,20000.3],[1791636942,499996.7,20000.3],[1791637242,499996.7,20000.3],[1791637542,499996.7,20000.3],[1791637862,499996.7,20000.3],[1791638142,499996.6,20000.3],[1791638442,499996.6,20000.3],[1791638742,499996.6,20000.3],[1791639042,499996.6,20000.3],[1791639342,499996.5,20000.3],[1791639642,499996.5,20000.3],[1791639942,499996.5,20000.3],[1791640242,499996.5,20000.3],[1791640542,499996.5,20000.3],[1791640842,499996.5,20000.3],[1791641142,499996.5,20000.3],[1791641442,499996.5,20000.3],[1791641742,499996.5,20000.3],[1791642062,499996.4,20000.3],[1791642362,499996.4,20000.3],[1791642642,499996.4,20000.3],[1791642942,499996.4,20000.3],[1791643242,499996.4,20000.3],[1791643562,499996.4,20000.3],[1791643842,499996.4,20000.3],[1791644142,499996.4,20000.3],[1791644462,499996.4,20000.3],[1791644742,499996.4,20000.3],[1791645042,499996.4,20000.3],[1791645342,499996.4,20000.3],[1791645642,499996.4,20000.3],[1791645942,499996.2,20000.3],[1791646242,499996.2,20000.4],[1791646542,499996.2,20000.4],[1791646842,499996.2,20000.4],[1791647142,499996.2,20000.4],[1791647442,499996.2,20000.4],[1791647742,499996.2,20000.4],[1791648062,499996.1,20000.4],[1791648342,499996,20000.4],[1791648642,499996,20000.4],[1791648942,499996,20000.4],[1791649242,499996,20000.4],[1791649522,499996,20000.4],[1791649862,499996,20000.4],[1791650122,499996,20000.4],[1791650442,499996,20000.4],[1791650742,499996,20000.4],[1791651062,499996,20000.4],[1791651342,499996,20000.4],[1791651682,499996,20000.4],[1791651942,499996,20000.4],[1791652242,499996,20000.4],[1791652543,499996,20000.4],[1791652842,499996,20000.4],[1791653142,499996,20000.4],[1791653462,499996,20000.4],[1791653742,499996,20000.4],[1791654042,499996,20000.4],[1791654362,499996,20000.4],[1791654642,499996,20000.4],[1791654942,499996,20000.4],[1791655302,499995.9,20000.4],[1791655542,499995.8,20000.4],[1791655842,499995.8,20000.4],[1791656122,499995.8,20000.4],[1791656442,499995.8,20000.4],[1791656742,499995.8,20000.4],[1791657042,499995.8,20000.4],[1791657322,499995.8,20000.4],[1791657662,499995.8,20000.4],[1791657962,499995.8,20000.4],[1791658262,499995.8,20000.4],[1791658542,499995.8,20000.4],[1791658862,499995.8,20000.4],[1791659142,499995.8,20000.4],[1791659442,499995.8,20000.4],[1791659762,499995.8,20000.4],[1791660042,499995.8,20000.4],[1791660342,499995.8,20000.4],[1791660642,499995.8,20000.4],[1791660942,499995.8,20000.4],[1791661242,499995.8,20000.4],[1791661542,499995.9,20000.4],[1791661842,499995.9,20000.4],[1791662142,499995.9,20000.4],[1791662462,499995.9,20000.4],[1791662742,499995.9,20000.4],[1791663042,499995.9,20000.4],[1791663342,499995.9,20000.4],[1791663642,499995.9,20000.4],[1791663922,499995.9,20000.4],[1791664242,499995.9,20000.4],[1791664522,499995.9,20000.4],[1791664842,499995.9,20000.4],[1791665146,499995.9,20000.4],[1791665442,499995.9,20000.4],[1791665742,499995.8,20000.4],[1791666062,499995.8,20000.4],[1791666342,499995.8,20000.4],[1791666642,499995.8,20000.4],[1791666944,499995.8,20000.4],[1791667242,499995.8,20000.4],[1791667542,499995.8,20000.4],[1791667862,499995.8,20000.4],[1791668142,499995.8,20000.4],[1791668422,499995.8,20000.4],[1791668742,499995.8,20000.4],[1791669042,499995.8,20000.4],[1791669322,499995.8,20000.4],[1791669682,499995.8,20000.4],[1791669945,499995.8,20000.4],[1791670242,499995.8,20000.4],[1791670542,499995.9,20000.4],[1791670842,499995.9,20000.4],[1791671122,499995.9,20000.4],[1791671442,499995.9,20000.4],[1791671742,499995.9,20000.4],[1791672042,499995.9,20000.4],[1791672342,499995.9,20000.4],[1791672622,499995.9,20000.4],[1791672942,499995.9,20000.4],[1791673262,499995.9,20000.4],[1791673522,499995.9,20000.4],[1791673822,499995.9,20000.4],[1791674122,499995.9,20000.4],[1791674422,499995.9,20000.4],[1791674722,499995.9,20000.4],[1791675062,499995.9,20000.4],[1791675322,499995.9,20000.4],[1791675622,499995.9,20000.4],[1791675942,499996,20000.4],[1791676242,499996,20000.4],[1791676542,499996,20000.4],[1791676882,499996,20000.4],[1791677122,499996,20000.4],[1791677422,499996,20000.4],[1791677742,499996,20000.4],[1791678042,499996,20000.4],[1791678342,499996,20000.4],[1791678642,499996,20000.4],[1791678922,499996,20000.4],[1791679242,499996,20000.4],[1791679522,499996,20000.4],[1791679822,499996,20000.4],[1791680122,499996,20000.4],[1791680442,499996,20000.4],[1791680742,499996,20000.4],[1791681042,499996,20000.4],[1791681322,499996,20000.4],[1791681622,499996,20000.4],[1791681922,499996,20000.4],[1791682242,499996,20000.4],[1791682522,499996,20000.4],[1791682842,499996,20000.4],[1791683122,499996,20000.4],[1791683442,499996,20000.4],[1791683742,499996,20000.4],[1791684042,499996,20000.4],[1791684342,499996,20000.4],[1791684642,499996,20000.4],[1791684942,499996,20000.4],[1791685242,499996,20000.4],[1791685542,451996.4,20000.4],[1791685822,451996.4,20000.4],[1791686142,451996.4,20000.4],[1791686442,451996.4,20000.4],[1791686742,451996.4,20000.4],[1791687042,451996.4,20000.4],[1791687342,451996.4,20000.4],[1791687662,451996.4,20000.4],[1791687942,451996.4,20000.4],[1791688222,451996.4,20000.4],[1791688542,451996.4,20000.4],[1791688842,451996.4,20000.4],[1791689122,451996.4,20000.4],[1791689442,451996.4,20000.4],[1791689742,451996.4,20000.4],[1791690042,451996.4,20000.4],[1791690342,451996.4,20000.4],[1791690642,451996.4,20000.4],[1791690942,451996.4,20000.4],[1791691242,451996.4,20000.4],[1791691542,499996,20000.4],[1791691842,499996,20000.4],[1791692142,499996.1,20000.4],[1791692423,499996.1,20000.4],[1791692722,499996.1,20000.4],[1791693042,499996.1,20000.4],[1791693342,499996.1,20000.4],[1791693642,499996.1,20000.4],[1791693942,499996.1,20000.4],[1791694242,499996.1,20000.4],[1791694542,499996.1,20000.4],[1791694862,499996.1,20000.4],[1791695142,499996.1,20000.4],[1791695442,499996.1,20000.4],[1791695722,499996.1,20000.4],[1791696022,499996.1,20000.4],[1791696342,499996.1,20000.4],[1791696642,499996.1,20000.4],[1791696922,499996.1,20000.4],[1791697222,499996.1,20000.4],[1791697542,499996.1,20000.4],[1791697842,499996.1,20000.4],[1791698122,499996.1,20000.4],[1791698462,499996.1,20000.4],[1791698742,499996.1,20000.4],[1791699042,499996.1,20000.4],[1791699342,499996.1,20000.4],[1791699642,499996.1,20000.4],[1791699942,499996.1,20000.4],[1791700242,499996.1,20000.4],[1791700542,499996.1,20000.4],[1791700842,499996.1,20000.4],[1791701122,499996.1,20000.4],[1791701422,499996.1,20000.4],[1791701742,499996.1,20000.4],[1791702062,499996.1,20000.4],[1791702322,499996.1,20000.4],[1791702642,499996.1,20000.4],[1791702942,499996.1,20000.4],[1791703242,499996.1,20000.4],[1791703542,499996.1,20000.4],[1791703862,499996.1,20000.4],[1791704142,499996.1,20000.4],[1791704442,499996.1,20000.4],[1791704762,499996.1,20000.4],[1791705042,499996.1,20000.4],[1791705342,499996.1,20000.4],[1791705682,499996.1,20000.4],[1791705942,499996.1,20000.4],[1791706242,499996.1,20000.4],[1791706562,499996.1,20000.4],[1791706862,499996.1,20000.4],[1791707142,499996.1,20000.4],[1791707462,499996.1,20000.4],[1791707742,499996.1,20000.4],[1791708042,499996.1,20000.4],[1791708342,499996.1,20000.4],[1791708662,499996.1,20000.4],[1791708942,499996.1,20000.4],[1791709242,499996.1,20000.4],[1791709542,499996.1,20000.4],[1791709842,499996.1,20000.4],[1791710142,499996.1,20000.4],[1791710442,499996.1,20000.4],[1791710742,499996.1,20000.4],[1791711042,499996.1,20000.4],[1791711342,499996.1,20000.4],[1791711662,499996.1,20000.4],[1791711962,499996.1,20000.4],[1791712262,499996,20000.4],[1791712522,499996,20000.4],[1791712882,499996,20000.4],[1791713142,499996,20000.4],[1791713442,499996,20000.4],[1791713742,499996,20000.4],[1791714042,499996,20000.4],[1791714342,499996,20000.4],[1791714642,499996,20000.4],[1791714944,499996,20000.4],[1791715262,499996,20000.4],[1791715562,499996,20000.4],[1791715842,499996,20000.4],[1791716142,499996,20000.4],[1791716442,499996,20000.4],[1791716742,499996,20000.4],[1791717062,499996,20000.4],[1791717362,499996,20000.4],[1791717642,499996,20000.4],[1791717922,499996,20000.4],[1791718244,499996,20000.4],[1791718542,499997.9,20000.4],[1791718842,616918,20000.4],[1791719142,616918,20000.4],[1791719442,616918,20000.4],[1791719742,616918.3,20000.4],[1791720042,616918.3,20000.4],[1791720342,616918.3,20000.4],[1791720642,616918.3,20000.4],[1791720942,616918.3,20000.4],[1791721242,616918.3,20000.4],[1791721562,616918.3,20000.4],[1791721862,616918.3,20000.4],[1791722142,616918.3,20000.4],[1791722442,616918.3,20000.4],[1791722762,616918.3,20000.4],[1791723042,616918.3,20000.4],[1791723362,616918.3,20000.4],[1791723682,616918.3,20000.4],[1791723922,616918.3,20000.4],[1791724262,616918.3,20000.4],[1791724542,616918.3,20000.4],[1791724842,616918.3,20000.4],[1791725142,616918.3,20000.4],[1791725462,616918.3,20000.4],[1791725762,616918.3,20000.4],[1791726062,616918.3,20000.4],[1791726362,683242.7,20000.4],[1791726642,683242.7,20000.4],[1791726942,683242.7,20000.4],[1791727243,683242.7,20000.4],[1791727542,683242.7,20000.4],[1791727842,683242.7,20000.4],[1791728142,683242.7,20000.4],[1791728442,683242.7,20000.4],[1791728742,683242.7,20000.4],[1791729062,683242.7,20000.4],[1791729342,683242.7,20000.4],[1791729662,683242.7,20000.4],[1791729942,683242.7,20000.4],[1791730242,683242.7,20000.4],[1791730543,683242.7,20000.5],[1791730882,683242.7,20000.5],[1791731142,683242.7,20000.4],[1791731462,683242.7,20000.4],[1791731742,683242.7,20000.4],[1791732062,683242.7,20000.4],[1791732322,683242.7,20000.4],[1791732642,683242.7,20000.4],[1791732922,683242.7,20000.4],[1791733242,683242.7,20000.4],[1791733542,756936.7,20000.4],[1791733842,756936.7,20000.4],[1791734122,756936.7,20000.5],[1791734502,756936.7,20000.5],[1791734762,756936.7,20000.5],[1791735042,756936.7,20000.5],[1791735342,756936.7,20000.5],[1791735662,756936.7,20000.5],[1791735942,756936.7,20000.5],[1791736244,756936.7,20000.5],[1791736562,756936.7,20000.5],[1791736862,756936.7,20000.5],[1791737142,756936.7,20000.5],[1791737462,756936.7,20000.5],[1791737722,756936.7,20000.5],[1791738082,756936.7,20000.5],[1791738342,756936.7,20000.5],[1791738642,756936.7,20000.5],[1791738962,756936.7,20000.5],[1791739242,756936.7,20000.5],[1791739564,756936.7,20000.5],[1791739842,756936.7,20000.5],[1791740142,756936.7,20000.5],[1791740422,756936.7,20000.5],[1791740762,756936.7,20000.5],[1791741042,756936.7,20000.5],[1791741342,756936.7,20000.5],[1791741682,756936.7,20000.5],[1791741942,756936.7,20000.5],[1791742250,756936.7,20000.5],[1791742562,756936.7,20000.5],[1791742842,756936.7,20000.5],[1791743142,756936.7,20000.5],[1791743482,756936.7,20000.5],[1791743742,756936.7,20000.5],[1791744042,756936.7,20000.5],[1791744362,756936.7,20000.5],[1791744642,756936.7,20000.5],[1791744922,756936.7,20000.5],[1791745282,756936.7,20000.5],[1791745522,756936.7,20000.5],[1791745862,756936.7,20000.5],[1791746162,756936.7,20000.5],[1791746462,756939.2,20000.5],[1791746742,756939.2,20000.5],[1791747062,0,20000.5],[1791747322,0,21000.5],[1791747642,0,21000.5],[1791747922,0,21000.5],[1791748262,0,21000.5],[1791748542,0,21000.5],[1791748842,0,21000.5],[1791749142,0,21000.5],[1791749462,0,21000.5],[1791749742,0,21000.5],[1791750042,0,21000.5],[1791750342,0,21000.5],[1791750662,0,21000.5],[1791750942,0,21000.5],[1791751242,0,21000.5],[1791751542,0,21000.5],[1791751842,0,21000.5],[1791752142,0,21000.5],[1791752462,0,21000.5],[1791752742,0,21000.5],[1791753042,0,21000.5],[1791753342,0,21000.5],[1791753642,0,21000.5],[1791753942,0,21000.5],[1791754242,0,21000.5],[1791754542,0,21000.5],[1791754842,0,21000.5],[1791755162,0,21000.5],[1791755443,0,21000.5],[1791755722,0,21000.5],[1791756062,0,21000.5],[1791756322,0,21000.5],[1791756622,0,21000.5],[1791756942,0,21000.5],[1791757242,0,21000.5],[1791757542,0,21000.5],[1791757842,0,21000.5],[1791758142,0,21000.5],[1791758443,0,21000.5],[1791758722,0,21000.5],[1791759042,0,21000.5],[1791759343,0,21000.5],[1791759662,0,21000.5],[1791759942,0,21000.5],[1791760222,0,21000.5],[1791760542,0,21000.5],[1791760822,0,21000.5],[1791761142,0,21000.5],[1791761442,0,21000.5],[1791761722,0,21000.5],[1791762022,250000,21000.5],[1791762342,250000,21000.5],[1791762622,250000,21000.5],[1791762942,0,21000.5],[1791763262,0,21000.5],[1791763542,0,21000.5],[1791763848,0,21000.5],[1791764142,0,21000.5],[1791764442,0,21000.5],[1791764742,0,21000.5],[1791765062,0,21000.5],[1791765342,0,21000.5],[1791765622,0,21000.5],[1791765942,0,21000.5],[1791766242,0,21000.5],[1791766522,0,21000.5],[1791766842,0,21000.5],[1791767142,0,21000.5],[1791767442,0,21000.5],[1791767742,0,21000.5],[1791768022,0,21000.5],[1791768322,0,21000.5],[1791768662,0,21000.5],[1791768942,0,21000.5],[1791769222,0,21000.5],[1791769542,0,21000.5],[1791769842,0,21000.5],[1791770142,0,21000.5],[1791770442,0,21000.5],[1791770742,0,21000.5],[1791771022,0,21000.5],[1791771322,0,21000.5],[1791771622,0,21000.5],[1791771942,0,21000.5],[1791772242,0,21000.5],[1791772522,0,21000.5],[1791772842,0,21000.5],[1791773142,0,21000.5],[1791773442,0,21000.5],[1791773722,0,21000.5],[1791774062,0,21000.5],[1791774342,0,21000.5],[1791774622,0,21000.5],[1791774942,0,21000.5],[1791775222,0,21000.5],[1791775542,0,21000.5],[1791775842,0,21000.5],[1791776142,0,21000.5],[1791776442,0,21000.5],[1791776742,0,21000.5],[1791777042,0,21000.5],[1791777322,0,21000.5],[1791777662,0,21000.5],[1791777942,0,21000.5],[1791778242,0,21000.5],[1791778542,0,21000.5],[1791778842,0,21000.5],[1791779142,0,21000.5],[1791779462,0,21000.5],[1791779742,0,21000.5],[1791780042,0,21000.5],[1791780342,0,21000.5],[1791780622,0,21000.5],[1791780942,0,21000.5],[1791781262,0,21000.5],[1791781522,0,21000.5],[1791781842,0,21000.5],[1791782122,0,21000.5],[1791782442,0,21000.5],[1791782742,0,21000.5],[1791783042,0,21000.5],[1791783342,0,21000.5],[1791783642,0,21000.5],[1791783942,0,21000.5],[1791784262,0,21000.5],[1791784542,0,21000.5],[1791784862,0,21000.5],[1791785142,0,21000.5],[1791785442,0,21000.5],[1791785742,0,21000.5],[1791786042,0,21000.5],[1791786342,0,21000.5],[1791786662,0,21000.5],[1791786942,0,21000.5],[1791787222,0,21000.5],[1791787562,0,21000.5],[1791787842,0,21000.5],[1791788122,0,21000.5],[1791788462,0,21000.5],[1791788742,0,21000.5],[1791789042,0,21000.5],[1791789322,0,21000.5],[1791789642,0,21000.5],[1791789942,0,21000.5],[1791790262,0,21000.5],[1791790542,0,21000.5],[1791790842,0,21000.5],[1791791142,0,21000.5],[1791791442,0,21000.5],[1791791742,0,21000.5],[1791792082,0,21000.5],[1791792342,0,21000.5],[1791792662,0,21000.5],[1791792962,0,21000.5],[1791793242,0,21000.5],[1791793542,0,21000.5],[1791793862,0,21000.5],[1791794142,0,21000.5],[1791794462,0,21000.5],[1791794762,0,21000.5],[1791795062,0,21000.5],[1791795342,0,21000.5],[1791795682,0,21000.5],[1791795942,0,21000.5],[1791796242,0,21000.5],[1791796542,0,21000.5],[1791796862,0,21000.5],[1791797142,0,21000.5],[1791797462,0,21000.5],[1791797742,0,21000.5],[1791798062,0,21000.5],[1791798342,0,21000.5],[1791798642,0,21000.5],[1791798922,0,21000.5],[1791799242,0,21000.5],[1791799542,0,21000.5],[1791799842,0,21000.5],[1791800142,0,21000.5],[1791800442,0,21000.5],[1791800742,0,21000.5],[1791801062,0,21000.5],[1791801322,0,21000.5],[1791801642,0,21000.5],[1791801942,0,21000.5],[1791802242,0,21000.5],[1791802542,0,21000.5],[1791802842,0,21000.5],[1791803142,0,21000.5],[1791803462,0,21000.5],[1791803762,0,21000.5],[1791804042,0,21000.5],[1791804322,0,21000.5],[1791804682,0,21000.5],[1791804942,0,21000.5],[1791805242,0,21000.5],[1791805562,0,21000.5],[1791805842,0,21000.5],[1791806122,0,21000.5],[1791806482,0,21000.5],[1791806722,0,21000.5],[1791807042,0,21000.5],[1791807342,0,21000.5],[1791807642,0,21000.5],[1791807942,0,21000.5],[1791808242,0,21000.5],[1791808542,0,21000.5],[1791808862,0,21000.5],[1791809162,0,21000.5],[1791809446,0,21000.5],[1791809742,0,21000.5],[1791810042,0,21000.5],[1791810362,0,21000.5],[1791810642,0,21000.5],[1791810942,0,21000.5],[1791811262,0,21000.5],[1791811562,0,21000.5],[1791811862,0,21000.5],[1791812142,0,21000.5],[1791812462,0,21000.5],[1791812763,0,21000.5],[1791813042,0,21000.5],[1791813342,0,21000.5],[1791813682,0,21000.5],[1791813942,0,21000.5],[1791814262,0,21000.5],[1791814542,0,21000.5],[1791814842,0,21000.5],[1791815162,0,21000.5],[1791815482,0,21000.5],[1791815762,0,21000.5],[1791816042,0,21000.5],[1791816342,0,21000.5],[1791816642,0,21000.5],[1791816922,0,21000.5],[1791817282,0,21000.5],[1791817562,0,21000.5],[1791817842,0,21000.5],[1791818162,0,21000.5],[1791818442,0,21000.5],[1791818742,0,21000.5],[1791819082,0,21000.5],[1791819362,0,21000.5],[1791819662,0,21000.5],[1791819944,0,21000.5],[1791820242,0,21000.5],[1791820562,0,21000.5],[1791820863,0,21000.5],[1791821162,0,21000.5],[1791821442,0,21000.5],[1791821742,0,21000.5],[1791822062,0,21000.5],[1791822342,0,21000.5],[1791822662,0,21000.5],[1791822922,0,21000.5],[1791823262,0,21000.5],[1791823542,0,21000.5],[1791823842,0,21000.5],[1791824122,0,21000.5],[1791824442,0,21000.5],[1791824742,0,21000.5],[1791825042,0,21000.5],[1791825362,0,21000.5],[1791825662,0,21000.5],[1791825942,0,21000.5],[1791826242,0,21000.5],[1791826542,0,21000.5],[1791826862,0,21000.5],[1791827162,0,21000.5],[1791827442,0,21000.5],[1791827742,0,21000.5],[1791828062,0,21000.5],[1791828362,0,21000.5],[1791828642,0,21000.5],[1791828962,0,21000.5],[1791829242,0,21000.5],[1791829522,0,21000.5],[1791829862,0,21000.5],[1791830162,0,21000.5],[1791830462,0,21000.5],[1791830762,0,21000.5],[1791831062,0,21000.5],[1791831342,0,21000.5],[1791831682,0,21000.5],[1791831962,0,21000.5],[1791832262,0,21000.5],[1791832542,1000000,21000.5],[1791832842,1000000,21000.5],[1791833142,1000000,21000.5],[1791833462,1000000,21000.5],[1791833762,1000000,21000.5],[1791834042,1000000,21000.5],[1791834362,1000000,21000.5],[1791834642,1000000,21000.5],[1791834942,1000000,21000.5],[1791835262,1000000,21000.5],[1791835562,1000000,21000.5],[1791835862,1000000,21000.5],[1791836142,1000000,21000.5],[1791836442,1000000,21000.5],[1791836742,1000000,21000.5],[1791837062,1000000,21000.5],[1791837322,1000000,21000.5],[1791837662,1000000,21000.5],[1791837944,1000000,21000.5],[1791838242,1000000,21000.5],[1791838542,1000000,21000.5],[1791838882,1000000,21000.5],[1791839142,1000000,21000.5],[1791839442,1000000,21000.5],[1791839742,1000000,21000.5],[1791840042,1000000,21000.5],[1791840342,1000000,21000.5],[1791840642,1000000,21000.5],[1791840943,1000000,21000.5],[1791841242,1000000,21000.5],[1791841542,1000000,21000.5],[1791841842,1000000,21000.5],[1791842142,1000000,21000.5],[1791842482,1000000,21000.5],[1791842742,1000000,21000.5],[1791843042,1000000,21000.5],[1791843342,1000000,21000.5],[1791843642,1000000,21000.5],[1791843925,1000000,21000.5],[1791844242,1000000,21000.5],[1791844542,1000000,21000.5],[1791844842,1000000,21000.5],[1791845144,1000000,21000.5],[1791845422,1000000,21000.5],[1791845722,1000000,21000.5],[1791846062,1000000,21000.5],[1791846342,1000000,37199.1],[1791846642,1000000,37199.1],[1791846942,1000000,37199.1],[1791847242,1000000,37199.1],[1791847542,1000000,37199.1],[1791847842,0,37199.1],[1791848122,0,37199.1],[1791848442,0,37199.1],[1791848742,0,37199.1],[1791849022,0,37199.1],[1791849322,0,37199.1],[1791849642,0,37199.1],[1791849922,0,37199.1],[1791850222,0,37199.1],[1791850542,0,37199.1],[1791850842,0,37199.1],[1791851122,0,37199.1],[1791851442,0,37199.1],[1791851722,0,37199.1],[1791852042,0,37199.1],[1791852342,0,37199.1],[1791852642,0,37199.1],[1791852922,0,37199.1],[1791853242,0,37199.1],[1791853522,0,37199.1],[1791853842,0,37199.1],[1791854142,0,37199.1],[1791854422,0,37199.1],[1791854742,0,37199.1],[1791855042,0,37199.1],[1791855342,0,37199.1],[1791855622,0,37199.1],[1791855942,0,37199.1],[1791856242,0,37199.1],[1791856522,0,37199.1],[1791856862,0,37199.1],[1791857122,0,37199.1],[1791857442,0,37199.1],[1791857722,0,37199.1],[1791858042,0,37199.1],[1791858322,0,37199.1],[1791858642,0,37199.1],[1791858942,0,37199.1],[1791859242,0,37199.1],[1791859542,0,37199.1],[1791859842,0,37199.1],[1791860142,0,37199.1],[1791860442,0,37199.1],[1791860742,0,37199.1],[1791861042,0,37199.1],[1791861342,0,37199.1],[1791861642,0,37199.1],[1791861922,0,37199.1],[1791862242,0,37199.1],[1791862522,0,37199.1],[1791862822,0,37199.1],[1791863142,0,37199.1],[1791863442,0,37199.1],[1791863722,0,37199.1],[1791864062,0,37199.1],[1791864342,0,37199.1],[1791864642,0,37199.1],[1791864942,0,37199.1],[1791865242,0,37199.1],[1791865542,0,37199.1],[1791865842,0,37199.1],[1791866142,0,37199.1],[1791866442,0,37199.1],[1791866742,0,37199.1],[1791867042,0,37199.1],[1791867322,0,37199.1],[1791867662,0,37199.1],[1791867942,0,37199.1],[1791868242,0,37199.1],[1791868542,0,37199.1],[1791868842,0,37199.1],[1791869142,0,37199.1],[1791869442,0,37199.1],[1791869722,0,37199.1],[1791870042,0,37199.1],[1791870342,0,37199.1],[1791870642,0,37199.1],[1791870922,0,37199.1],[1791871282,0,37199.1],[1791871542,0,37199.1],[1791871842,0,37199.1],[1791872142,0,37199.1],[1791872442,0,37199.1],[1791872722,0,37199.1],[1791873042,0,37199.1],[1791873342,0,37199.1],[1791873642,0,37199.1],[1791873962,0,37199.1],[1791874242,0,37199.1],[1791874542,0,37199.1],[1791874882,0,37199.1],[1791875142,0,37199.1],[1791875442,0,37199.1],[1791875742,0,37199.1],[1791876042,0,37199.1],[1791876342,0,37199.1],[1791876662,0,37199.1],[1791876922,0,37199.1],[1791877242,0,37199.1],[1791877542,0,37199.1],[1791877842,0,37199.1],[1791878122,0,37199.1],[1791878482,0,37199.1],[1791878742,0,37199.1],[1791879042,0,37199.1],[1791879362,0,37199.1],[1791879642,0,37199.1],[1791879942,0,37199.1],[1791880242,0,37199.1],[1791880542,0,37199.1],[1791880842,0,37199.1],[1791881142,0,37199.1],[1791881442,0,37199.1],[1791881742,0,37199.1],[1791882082,0,37199.1],[1791882342,0,37199.1],[1791882642,0,37199.1],[1791882922,0,37199.1],[1791883242,0,37199.1],[1791883522,0,37199.1],[1791883862,0,37199.1],[1791884142,0,37199.1],[1791884442,0,37199.1],[1791884742,0,37199.1],[1791885042,0,37199.1],[1791885342,0,37199.1],[1791885682,0,37199.1],[1791885942,0,37199.1],[1791886242,0,37199.1],[1791886562,0,37199.1],[1791886862,0,37199.1],[1791887142,0,37199.1],[1791887462,0,37199.1],[1791887722,0,37199.1],[1791888042,0,37199.1],[1791888362,0,37199.1],[1791888642,0,37199.1],[1791888942,0,37199.1],[1791889242,0,37199.1],[1791889542,0,37199.1],[1791889842,0,37199.1],[1791890142,0,37199.1],[1791890462,0,37199.1],[1791890722,0,37199.1],[1791891082,0,37199.1],[1791891342,0,37199.1],[1791891662,0,37199.1],[1791891942,0,37199.1],[1791892242,0,37199.1],[1791892542,0,37199.1],[1791892862,0,37199.1],[1791893142,0,37199.1],[1791893442,0,37199.1],[1791893742,0,37199.1],[1791894062,0,37199.1],[1791894342,0,37199.1],[1791894662,0,37199.1],[1791894942,0,37199.1],[1791895242,0,37199.1],[1791895562,0,37199.1],[1791895842,0,37199.1],[1791896122,0,37199.1],[1791896482,0,37199.1],[1791896762,0,37199.1],[1791897062,0,37199.1],[1791897362,0,37199.1],[1791897642,0,37199.1],[1791897922,0,37199.1],[1791898282,0,37199.1],[1791898542,0,37199.1],[1791898842,0,37199.1],[1791899182,0,37199.1],[1791899444,0,37199.1],[1791899762,0,37199.1],[1791900062,0,37199.1],[1791900342,0,37199.1],[1791900682,0,37199.1],[1791900942,0,37199.1],[1791901282,0,37199.1],[1791901562,0,37199.1],[1791901862,0,37199.1],[1791902142,0,37199.1],[1791902462,0,37199.1],[1791902762,0,37199.1],[1791903042,0,37199.1],[1791903342,0,37199.1],[1791903682,0,37199.1],[1791903962,0,37199.1],[1791904242,0,37199.1],[1791904562,0,37199.1],[1791904842,0,37199.1],[1791905122,0,37199.1],[1791905462,0,37199.1],[1791905762,0,37199.1],[1791906062,0,37199.1],[1791906362,0,37199.1],[1791906662,0,37199.1],[1791906926,0,37199.1],[1791907282,0,37199.1],[1791907542,0,37199.1],[1791907862,0,37199.1],[1791908165,0,37199.1],[1791908442,0,37199.1],[1791908742,0,37199.1],[1791909062,0,37199.1],[1791909362,0,37199.1],[1791909662,0,37199.1],[1791909942,0,37199.1],[1791910242,0,37199.1],[1791910542,0,37199.1],[1791910862,0,37199.1],[1791911162,0,37199.1],[1791911462,0,37199.1],[1791911742,0,37199.1],[1791912062,0,37199.1],[1791912322,0,37199.1],[1791912682,0,37199.1],[1791912942,0,37199.1],[1791913262,0,37199.1],[1791913542,0,37199.1],[1791913862,0,37199.1],[1791914142,0,37199.1],[1791914462,0,37199.1],[1791914762,0,37199.1],[1791915042,0,37199.1],[1791915362,0,37199.1],[1791915662,0,37199.1],[1791915942,0,37199.1],[1791916262,0,37199.1],[1791916542,0,37199.1],[1791916862,0,37199.1],[1791917142,0,37199.1],[1791917462,0,37199.1],[1791917742,0,37199.1],[1791918042,0,37199.1],[1791918342,0,37199.1],[1791918662,0,37199.1],[1791918942,0,37199.1],[1791919282,0,37199.1],[1791919562,0,37199.1],[1791919862,0,37199.1],[1791920162,0,37199.1],[1791920443,0,37199.1],[1791920762,0,37199.1],[1791921042,0,37199.1],[1791921342,0,37199.1],[1791921662,0,37199.1],[1791921962,0,37199.1],[1791922242,0,37199.1],[1791922542,0,37199.1],[1791922842,0,37199.1],[1791923162,0,37199.1],[1791923442,0,37199.1],[1791923742,0,37199.1],[1791924042,0,37199.1],[1791924362,0,37199.1],[1791924642,0,37199.1],[1791924942,0,37199.1],[1791925282,0,37199.1],[1791925562,0,37199.1],[1791925842,0,37199.1],[1791926162,0,37199.1],[1791926442,0,37199.1],[1791926742,0,37199.1],[1791927063,0,37199.1],[1791927342,0,37199.1],[1791927642,0,37199.1],[1791927942,0,37199.1],[1791928242,0,37199.1],[1791928522,0,37199.1],[1791928862,0,37199.1],[1791929122,0,37199.1],[1791929442,0,37199.1],[1791929725,0,37199.1],[1791930022,0,37199.1],[1791930322,0,37199.1],[1791930642,0,37199.1],[1791930942,0,37199.1],[1791931242,0,37199.1],[1791931522,0,37199.1],[1791931842,0,37199.1],[1791932142,0,37199.1],[1791932442,0,37199.1],[1791932742,0,37199.1],[1791933042,0,37199.1],[1791933342,0,37199.1],[1791933642,0,37199.1],[1791933942,0,37199.1],[1791934242,0,37199.1],[1791934542,0,37199.1],[1791934842,0,37199.1],[1791935142,0,37199.1],[1791935442,0,37199.1],[1791935742,0,37199.1],[1791936022,0,37199.1],[1791936342,0,37199.1],[1791936642,0,37199.1],[1791936942,0,37199.1],[1791937242,0,37199.1],[1791937542,0,37199.1],[1791937842,0,37199.1],[1791938142,0,37199.1],[1791938442,0,37199.1],[1791938742,0,37199.1],[1791939042,0,37199.1],[1791939343,0,37199.1],[1791939642,0,37199.1],[1791939942,0,37199.1],[1791940242,0,37199.1],[1791940542,0,37199.1],[1791940842,0,37199.1],[1791941142,0,37199.1],[1791941442,0,37199.1],[1791941742,0,37199.1],[1791942042,0,37199.1],[1791942342,0,37199.1],[1791942642,0,37199.1],[1791942942,0,37199.1],[1791943242,0,37199.1],[1791943542,0,37199.1],[1791943842,0,37199.1],[1791944142,0,37199.1],[1791944442,0,37199.1],[1791944742,0,37199.1],[1791945042,0,37199.1],[1791945342,0,37199.1],[1791945642,0,37199.1],[1791945942,0,37199.1],[1791946242,0,37199.1],[1791946542,0,37199.1],[1791946842,0,37199.1],[1791947142,0,37199.1],[1791947442,0,37199.1],[1791947742,0,37199.1],[1791948042,0,37199.1],[1791948342,0,37199.1],[1791948642,0,37199.1],[1791948942,0,37199.1],[1791949242,0,37199.1],[1791949542,0,37199.1],[1791949842,0,37199.1],[1791950142,0,37199.1],[1791950462,0,37199.1],[1791950743,0,37199.1],[1791951042,0,37199.1],[1791951342,0,37199.1],[1791951642,0,37199.1],[1791951942,0,37199.1],[1791952242,0,37199.1],[1791952542,0,37199.1],[1791952842,0,37199.1],[1791953142,0,37199.1],[1791953442,0,37199.1],[1791953742,0,37199.1],[1791954042,0,37199.1],[1791954342,0,37199.1],[1791954642,0,37199.1],[1791954942,0,37199.1],[1791955242,0,37199.1],[1791955542,0,37199.1],[1791955842,0,37199.1],[1791956142,0,37199.1],[1791956442,0,37199.1],[1791956742,0,37199.1],[1791957042,0,37199.1],[1791957342,0,37199.1],[1791957642,0,37199.1],[1791957942,0,37199.1],[1791958242,0,37199.1],[1791958542,0,37199.1],[1791958842,0,37199.1],[1791959142,0,37199.1],[1791959442,0,37199.1],[1791959742,0,37199.1],[1791960042,0,37199.1],[1791960342,0,37199.1],[1791960642,0,37199.1],[1791960942,0,37199.1],[1791961242,0,37199.1],[1791961542,0,37199.1],[1791961842,0,37199.1],[1791962142,0,37199.1],[1791962442,5000000,37199.1],[1791962742,5000000,37199.1],[1791963042,5000000,37199.1],[1791963342,5000000,37199.1],[1791963642,5000000,37199.1],[1791963942,5000000,37199.1],[1791964242,5000000,37199.1],[1791964542,5000000,37199.1],[1791964862,5000000,37199.1],[1791965142,1500000,37199.1],[1791965442,1500000,37199.1],[1791965742,1500000,37199.1],[1791966042,1500000,37199.1],[1791966342,1500000,37199.1],[1791966642,1500000,37199.1],[1791966942,1500000,37199.1],[1791967242,1500000,37199.1],[1791967542,1405555.5,37199.1],[1791967842,1405555.5,37199.1],[1791968142,1405555.5,37199.1],[1791968442,1405555.5,37199.1],[1791968742,1405555.4,37199.1],[1791969042,1405555.4,37199.1],[1791969342,1405555.4,37199.1],[1791969642,1405555.4,37199.1],[1791969942,1405555.3,37199.1],[1791970242,1405555.2,37199.1],[1791970542,1405555.2,37199.1],[1791970842,1405555.2,37199.1],[1791971142,1405555.2,37199.1],[1791971442,1405555.2,37199.1]],"hourly":[[1788393600,29999999.6,1],[1788408000,14999999.8,1],[1788422400,13499999.5,1],[1788436800,13499999.1,1.1],[1788451200,12149998.5,5000],[1788465600,7200499.6,5000],[1788480000,7200498.2,5000.3],[1788494400,6480947.1,5000.4],[1788508800,6480945.9,5000.4],[1788523200,5833350.2,5000.4],[1788537600,5833349.5,5000.4],[1788552000,5833348.5,5000.4],[1788566400,5833348,5000.6],[1788580800,5833347.8,5000.6],[1788595200,5833347.8,5000.6],[1788609600,5833347.7,5000.6],[1788624000,5833347.6,5000.6],[1788638400,5833347.1,5000.6],[1788652800,5833347,5000.7],[1788667200,5833346.7,5000.7],[1788681600,5833346.4,5000.7],[1788696000,5250511.7,5000.7],[1788710400,5250511.7,5000.7],[1788724800,5250511.3,136138.6],[1788739200,4752187.7,136138.6],[1788753600,4752187.4,136138.6],[1788768000,4752187.4,136138.6],[1788782400,4303696.1,267276.4],[1788825600,4303695.9,267276.4],[1788840000,4303695.8,267276.5],[1788854400,4303696,267276.6],[1788868800,5833346.3,267276.6],[1788883200,5833346.4,267277],[1788897600,5276738.9,267277.5],[1788912000,3919174.6,267277.8],[1788926400,3919174.1,267277.8],[1788940800,3553983.8,267277.9]],"daily":[]}}