{"bazaar":{"summary":{"sampleCount":11263,"firstTracked":1788303010,"lastTracked":1791971442,"low":{"t":1791621042,"value":443090.7},"high":{"t":1788423910,"value":49999999},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":853119,"end":4999999.9,"change":4146880.9000000004,"changePct":4.860846962733218},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":777931.3,"end":4999999.9,"change":4222068.600000001,"changePct":5.4273026422770245}},"raw":[[1788947701,5404995.6,50002],[1788948001,5404995.6,50002],[1788948321,5404995.6,50001.8],[1788948621,5404995.6,50001.8],[1788948921,5404995.6,50001.8],[1788949221,5404995.6,50001.8],[1788949521,5404995.6,50001.8],[1788949821,5404995.6,50001.8],[1788950120,5404995.6,50001.8],[1788950420,5404995.6,50001.8],[1788950720,5404995.6,50001.8],[1788951020,5404995.6,50001.8],[1788951321,5404995.6,50001.8],[1788951620,5404995.6,50001.8],[1788951920,5404995.6,50001.8],[1788952220,5404995.6,50001.8],[1788952521,5404995.6,50001.8],[1788952821,5404995.6,50001.8],[1788953121,5404995.6,50001.8],[1788953421,5404995.6,50001.8],[1788953721,5404995.6,50001.8],[1788954021,5404995.6,50001.8],[1788954321,5404995.6,50001.8],[1788954621,5404995.6,50001.8],[1788954921,5404995.6,50001.8],[1788955221,5404995.6,50001.8],[1788955521,5404995.6,50001.8],[1788955821,5404995.6,50001.8],[1788956120,5404995.6,50001.8],[1788956421,5404995.6,50001.8],[1788956721,5404995.6,50001.8],[1788957020,5404995.6,50001.8],[1788957321,5404995.6,50001.8],[1788957621,5404995.6,50001.8],[1788957921,5404995.6,50001.8],[1788958220,5404995.6,50001.8],[1788958521,5404995.6,50001.8],[1788958823,5404995.5,50001.8],[1788959121,5404995.5,50001.8],[1788959420,5404995.4,50001.8],[1788959721,5404995.4,50001.8],[1788960021,5404995.4,50001.8],[1788960321,5404995.4,50001.8],[1788960621,5404995.2,50001.8],[1788960920,5404995.1,50001.8],[1788961221,5404994.9,50001.8],[1788961520,5404994.7,50001.8],[1788961820,5404994.7,50001.8],[1788962121,5404994.7,50001.8],[1788962421,5404994.7,50001.8],[1788962721,5404994.5,50001.8],[1788963021,5404994.4,50001.8],[1788963321,5404994.4,50001.8],[1788963621,5404994.4,50001.8],[1788963921,5404994.3,50001.8],[1788964221,5404994.2,50001.8],[1788964521,5404994.2,50001.8],[1788964821,5404994.2,50001.8],[1788965122,5404994.2,50001.8],[1788965421,5404994.2,50001.8],[1788965720,5404994.2,50001.8],[1788966021,5404994.1,50001.8],[1788966321,5404994.1,50001.8],[1788966604,5404994.1,50001.8],[1788966920,5404994,50001.8],[1788967221,5404994,50001.8],[1788967521,5404994,50001.8],[1788967821,5404994,50001.8],[1788968121,5404994,50001.8],[1788968421,5404994,50001.8],[1788968721,5404994,50001.8],[1788969021,5404994,50001.8],[1788969324,5404994,50001.8],[1788969621,5404994,50001.8],[1788969921,5404994,50001.8],[1788970221,5404994,50001.8],[1788970521,5404994,50001.8],[1788970821,5404993.8,50001.8],[1788971121,5404993.8,50001.5],[1788971421,5404993.8,50001.5],[1788971721,5404993.8,50001.5],[1788972021,5404993.8,50001.5],[1788972321,5404993.8,50001.5],[1788972621,4869494.7,50001.5],[1788972921,4869494.7,50001.5],[1788973220,4869494.7,50001.5],[1788973521,4869494.7,50001.5],[1788973821,4869494.7,50001.5],[1788974121,5404993.8,50001.5],[1788974420,5404993.8,50001.5],[1788974721,5404993.8,50001.5],[1788975021,5404993.8,50001.5],[1788975320,5404993.8,50001.5],[1788975621,5404993.8,50001.5],[1788975921,5404993.8,50001.5],[1788976221,5404993.8,50001.5],[1788976520,5404993.8,50001.5],[1788976821,5404993.8,50001.5],[1788977122,5404993.8,50001.5],[1788977421,5404993.8,50001.5],[1788977721,5404993.8,50001.5],[1788978021,5404993.7,50001.5],[1788978321,5404993.6,50001.5],[1788978620,5404993.6,50001.5],[1788978921,5404993.6,50001.5],[1788979221,5404993.6,50001.5],[1788979521,5404993.6,50001.5],[1788979821,5404993.6,50001.5],[1788980121,5404993.6,50001.5],[1788980421,5404993.6,50001.5],[1788980721,5404993.6,50001.5],[1788981021,5404993.5,50001.5],[1788981320,5404993.5,50001.5],[1788981621,5404993.5,50001.5],[1788981921,5404993.5,50001.5],[1788982220,5404993.5,50001],[1788982520,5404993.5,50001],[1788982820,5404993.5,50001],[1788983100,5404993.5,50001],[1788983421,4702496.7,50001],[1788983721,3999999.9,50001.4],[1788984021,3999999.9,50001.4],[1788984321,3999999.9,50001.4],[1788984621,3999999.9,50001.4],[1788984921,3999999.9,50001.4],[1788985222,3999999.8,50001.4],[1788985521,3999999.8,50001.4],[1788985821,3999999.8,50001.4],[1788986120,3999999.8,50001.4],[1788986421,3999999.8,50001.4],[1788986721,3999999.8,50001.4],[1788987021,3999999.8,50001.4],[1788987321,3999999.8,50001.4],[1788987621,3999999.7,50001.4],[1788987921,3999999.6,50001.4],[1788988221,3999999.6,50001.4],[1788988521,3999999.6,50001.4],[1788988821,3999999.6,50001.4],[1788989120,3999999.6,50001.4],[1788989421,3999999.6,50001.4],[1788989721,3999999.6,50001.4],[1788990021,3999999.4,50001.4],[1788990321,3999999.4,50001.4],[1788990620,3999999.4,50001.4],[1788990921,3999999.4,50001.4],[1788991220,3999999.4,50001.4],[1788991520,3999999.4,50001.4],[1788991801,3999999.4,50001.4],[1788992121,3999999.4,50001.4],[1788992421,3999999.4,50001.4],[1788992722,3999999.4,50001.4],[1788993021,3999999.4,50001.4],[1788993320,3999999.4,50001.4],[1788993620,3999999.4,50001.4],[1788993920,3999999.4,50001.4],[1788994221,3999999.4,50001.4],[1788994521,3999999.4,50001.4],[1788994841,3999999.3,50001.4],[1788995120,3999999.3,50001.4],[1788995421,3999999.3,50001.4],[1788995721,3499999.6,50001.4],[1788996021,3000000,50001.4],[1788996321,3000000,50001.4],[1788996621,3000000,50001.4],[1788996921,3000000,50001.4],[1788997221,3000000,50001.4],[1788997521,3000000,50001.4],[1788997841,3000000,50001.4],[1788998121,3000000,50001.4],[1788998441,3000000,50001.4],[1788998721,3000000,50001.4],[1788999021,3000000,50001.4],[1788999321,3000000,50001.4],[1788999621,3000000,50001.4],[1788999925,3000000,50001.4],[1789000221,3000000,50001.4],[1789000521,3000000,50001.4],[1789000821,3000000,50001.4],[1789001121,3000000,50001.4],[1789001421,3000000,50001.4],[1789001721,3000000,50001.4],[1789002040,3000000,50001.4],[1789002321,3000000,50001.4],[1789002621,3000000,50001.4],[1789002921,3000000,50001.4],[1789003221,3000000,50001.4],[1789003520,3000000,50001.4],[1789003820,3000000,50001.4],[1789004101,3000000,50001.4],[1789004421,2999999.9,50001.4],[1789004721,2999999.9,50001.4],[1789005021,2999999.9,50001.4],[1789005321,2999999.9,50001.4],[1789005640,2999999.9,50001.4],[1789005921,2999999.9,50001.4],[1789006221,2999999.9,50001.4],[1789006521,2999999.9,50001.4],[1789006821,2999999.9,50001.4],[1789007121,2999999.9,50001.4],[1789007420,2999999.9,50001.4],[1789007721,2999999.9,50001.4],[1789008021,2999999.9,50001.4],[1789008321,2999999.9,50001.5],[1789008621,2999999.9,50001.5],[1789008921,2999999.9,50001.5],[1789009261,2999999.9,50001.5],[1789009520,2999999.9,50001.5],[1789009820,2999999.9,50001.5],[1789010121,2999999.9,50001.5],[1789010420,2999999.9,50001.5],[1789010721,2999999.9,50001.5],[1789011041,2999999.9,50001.5],[1789011320,2999999.9,50001.5],[1789011621,2999999.9,50001.5],[1789011941,2999999.9,50001.5],[1789012220,2999999.9,50001.5],[1789012521,2999999.9,50001.5],[1789012841,2999999.9,50001.5],[1789013121,2999999.9,50001.5],[1789013421,2999999.9,50001.5],[1789013741,2999999.9,50001.5],[1789014021,2999999.9,50001.5],[1789014321,2999999.9,50001.5],[1789014641,2999999.9,50001.5],[1789014921,2999999.9,50001.5],[1789015241,2999999.9,50001.5],[1789015540,2999999.9,50001.5],[1789015841,2999999.9,50001.5],[1789016121,2999999.9,50001.5],[1789016441,2999999.9,50001.5],[1789016721,2999999.9,50001.5],[1789017041,2999999.9,50001.5],[1789017340,2999999.9,50001.5],[1789017621,2999999.9,50001.5],[1789017921,2999999.9,50001.5],[1789018241,2999999.9,50001.5],[1789018521,2999999.9,50001.5],[1789018820,2999999.9,50001.5],[1789019121,2999999.9,50001.5],[1789019441,2999999.9,50001.5],[1789019721,2999999.9,50001.5],[1789020041,2999999.9,50001.5],[1789020341,2999999.9,50001.5],[1789020621,2999999.9,50001.5],[1789020941,2999999.9,50001.5],[1789021221,2999999.9,50001.5],[1789021521,2999999.9,50001.5],[1789021841,2999999.9,50001.5],[1789022120,2999999.9,50001.5],[1789022441,2999999.9,50001.5],[1789022741,2999999.9,50001.5],[1789023041,2999999.9,50001.5],[1789023320,2999999.9,50001.5],[1789023641,2999999.9,50001.5],[1789023921,2999999.9,50001.5],[1789024220,2999999.9,50001.5],[1789024541,2999999.9,50001.5],[1789036821,2999999.6,50001.5],[1789037121,2999999.6,50001.5],[1789037421,2999999.6,50001.5],[1789037720,2999999.6,50001.5],[1789038021,2999999.6,50001.5],[1789038321,2999999.6,50001.5],[1789038621,2999999.6,50001.5],[1789038921,2999999.6,50001.5],[1789039221,2999999.6,50001.5],[1789039521,2999999.6,50001.5],[1789039820,2999999.6,50001.5],[1789040121,2999999.6,50001.5],[1789040421,2999999.6,50001.5],[1789040721,2999999.6,50001.5],[1789041021,2999999.6,50001.5],[1789041321,2999999.6,50001.5],[1789041621,2999999.6,50001.5],[1789041921,2999999.6,50001.5],[1789042220,2999999.6,50001.5],[1789042521,2999999.6,50001.5],[1789042821,2999999.6,50001.5],[1789043121,2999999.6,50001.5],[1789043420,2999999.6,50001.5],[1789043720,2999999.6,50001.5],[1789044021,2999999.6,50001.5],[1789044321,2999999.6,50001.5],[1789044621,2999999.6,50001.5],[1789044920,2999999.6,50001.5],[1789045221,2999999.6,50001.5],[1789045522,2999999.6,50001.5],[1789045821,2999999.6,50001.5],[1789046121,2999999.6,50001.5],[1789046421,2999999.6,50001.5],[1789046721,2999999.6,50001.5],[1789047021,2999999.6,50001.5],[1789047321,2999999.6,50001.5],[1789047621,2999999.6,50001.5],[1789047920,2999999.6,50001.5],[1789048221,2999999.6,50001.5],[1789048521,2999999.6,50001.5],[1789048841,2999999.6,50001.5],[1789049121,2999999.6,50001.5],[1789049420,2999999.6,50001.5],[1789049721,2999999.6,50001.5],[1789050021,2999999.6,50001.5],[1789050321,2999999.5,50001.5],[1789050620,2999999.5,50001.5],[1789050921,2999999.5,50001.5],[1789051220,2999999.5,50001.5],[1789051521,2999999.5,50001.5],[1789051820,2999999.5,50001.5],[1789052120,2999999.5,50001.5],[1789052440,2999999.5,50001.5],[1789052721,2999999.5,50001.5],[1789053021,2999999.5,50001.5],[1789053321,2999999.5,50001.5],[1789053621,2999999.5,50001.5],[1789053921,2999999.5,50001.5],[1789054241,2999999.5,50001.5],[1789054521,2999999.5,50001.5],[1789054821,2999999.5,50001.5],[1789055121,2999999.5,50001.5],[1789055421,2999999.5,50001.5],[1789055721,2999999.5,50001.5],[1789056041,2999999.5,50001.5],[1789056321,2999999.5,50001.5],[1789056620,2400000,50001.5],[1789056921,2400000,50001.5],[1789057221,2400000,50001.5],[1789057521,2200000,50001.5],[1789057821,2200000,50001.5],[1789058120,2200000,50001.5],[1789058421,2200000,50001.5],[1789058722,2000000,50001.5],[1789059021,2000000,50001.5],[1789059320,2000000,50001.5],[1789059621,2000000,50001.5],[1789059921,2000000,50001.5],[1789060221,2000000,50001.5],[1789060521,2000000,50001.5],[1789060821,2000000,50001.5],[1789061121,2000000,50001.6],[1789061421,2000000,50001.6],[1789061721,2000000,50001.6],[1789062021,2000000,50001.6],[1789062321,2000000,50001.6],[1789062621,2000000,50001.6],[1789062921,2000000,50001.6],[1789063241,2000000,50001.6],[1789063521,2000000,50001.6],[1789063821,2000000,50001.6],[1789064121,2000000,50001.6],[1789064421,2000000,50001.6],[1789064721,2000000,50001.6],[1789065021,2000000,50001.6],[1789065321,2000000,50001.6],[1789065620,2000000,50001.6],[1789065921,2000000,50001.6],[1789066221,2000000,50001.6],[1789066521,2000000,50001.6],[1789066821,2000000,50001.6],[1789067121,2000000,50001.6],[1789067420,2000000,50001.6],[1789067721,1999999.9,50001.6],[1789068021,1999999.9,50001.6],[1789068321,1999999.9,50001.6],[1789068621,1999999.9,50001.6],[1789068921,1999999.9,50001.6],[1789069221,1999999.9,50001.6],[1789069521,1999999.8,50001.6],[1789069821,1999999.8,50001.6],[1789070121,1999999.8,50001.6],[1789070421,1999999.8,50001.6],[1789070721,1999999.8,50001.6],[1789071021,1999999.8,50001.6],[1789071324,1999999.8,50001.6],[1789071621,1999999.8,50001.6],[1789071921,1999999.8,50001.7],[1789072220,1999999.8,50001.7],[1789072521,1999999.8,50001.7],[1789072821,1999999.8,50001.7],[1789073121,1999999.8,50001.7],[1789073421,1999999.8,50001.7],[1789073721,1999999.8,50001.7],[1789074021,1999999.8,50001.7],[1789074321,1999999.8,50001.7],[1789074621,1999999.8,50001.7],[1789074921,1999999.8,50001.7],[1789075221,1999999.8,50001.7],[1789075521,1999999.8,50001.7],[1789075821,1999999.8,50001.7],[1789076121,1999999.8,50001.7],[1789076421,1999999.8,50001.7],[1789076721,1999999.8,50001.7],[1789077021,1999999.8,50001.7],[1789077321,1999999.8,50001.7],[1789077621,1999999.8,50001.7],[1789077921,1999999.7,50001.7],[1789078221,1999999.7,50001.7],[1789078521,1999999.7,50001.7],[1789078821,1999999.7,50001.7],[1789079121,1999999.7,50001.7],[1789079420,1999999.7,50001.7],[1789079721,1999999.7,50001.7],[1789080021,1999999.7,50001.7],[1789080320,1999999.7,50001.7],[1789080621,1999999.7,50001.7],[1789080921,1999999.7,50001.7],[1789081221,1999999.7,50001.7],[1789081521,1999999.6,50001.7],[1789081821,1999999.6,50001.8],[1789082121,1999999.6,50001.8],[1789082421,1999999.5,50001.8],[1789082720,1999999.5,50001.8],[1789083020,1999999.5,50001.8],[1789083321,1999999.5,50001.8],[1789083621,1999999.5,50001.8],[1789083921,1999999.5,50001.8],[1789084221,1999999.5,50001.8],[1789084521,1999999.5,50001.8],[1789084821,1999999.5,50001.8],[1789085121,1999999.5,50001.8],[1789085401,1999999.5,50001.8],[1789085721,1999999.5,50001.8],[1789086021,1999999.5,50001.8],[1789086321,1999999.5,50001.8],[1789086620,1999999.5,50001.8],[1789086921,1999999.5,50001.8],[1789087221,1999999.5,50001.8],[1789087521,1999999.5,50001.8],[1789087821,1999999.5,50001.8],[1789088121,1999999.5,50001.8],[1789088420,1999999.5,50001.8],[1789088721,1999999.5,50001.8],[1789089021,1999999.4,50001.8],[1789089321,1999999.4,50001.8],[1789089621,1999999.4,50001.8],[1789089921,1999999.4,50001.8],[1789090220,1999999.4,50001.8],[1789090520,1999999.4,50001.8],[1789090821,1999999.4,50001.8],[1789091121,1999999.5,50001.8],[1789091421,1999999.5,50001.8],[1789091721,1999999.5,50001.8],[1789092021,1999999.5,50001.8],[1789092321,1999999.5,50001.8],[1789092621,1999999.5,50001.8],[1789092921,1999999.5,50001.8],[1789093221,1999999.5,50001.8],[1789093521,1999999.5,50001.8],[1789093821,1999999.5,50001.8],[1789094121,1999999.4,50001.8],[1789094421,1999999.4,50001.8],[1789094721,1999999.4,50001.8],[1789095021,1999999.4,50001.8],[1789095321,1999999.4,50001.8],[1789095621,1999999.4,50001.8],[1789095921,1999999.4,50001.8],[1789096221,1999999.4,50001.8],[1789096521,1999999.4,50001.8],[1789096821,1999999.4,50001.8],[1789097120,1999999.6,50001.8],[1789097421,1999999.6,50001.8],[1789097721,1999999.6,50001.8],[1789098021,1999999.6,50001.8],[1789098321,1999999.6,50001.8],[1789098621,1999999.6,50001.8],[1789098921,1999999.6,50001.8],[1789099220,1999999.6,50001.8],[1789099521,1999999.6,50001.8],[1789099821,1999999.6,50001.8],[1789100121,1999999.6,50001.8],[1789100421,1999999.6,50001.8],[1789100721,1999999.6,50001.8],[1789101021,1999999.6,50001.8],[1789101320,1999999.6,50001.8],[1789101621,1999999.6,50001.8],[1789101921,1999999.6,50001.8],[1789102221,1999999.6,50001.8],[1789102521,1999999.6,50001.8],[1789102820,1999999.6,50001.8],[1789103121,1999999.6,50001.8],[1789103421,1999999.6,50001.8],[1789103721,1999999.6,50001.8],[1789104021,1999999.6,50001.8],[1789104321,1999999.6,50001.8],[1789104621,1999999.6,50001.8],[1789104921,1999999.7,50001.8],[1789105221,1999999.7,50001.8],[1789105521,1999999.7,50001.8],[1789105821,1999999.7,50001.8],[1789106120,1999999.7,50001.8],[1789106421,1999999.7,50001.8],[1789106721,1999999.7,50001.8],[1789107021,1999999.7,50001.8],[1789107320,1999999.7,50001.8],[1789107621,1999999.7,50001.8],[1789107921,1999999.7,50001.8],[1789108221,1999999.7,50001.8],[1789108520,1999999.7,50001.8],[1789108821,1999999.7,50001.8],[1789109121,1999999.7,50001.8],[1789109421,1999999.7,50001.8],[1789109721,1999999.8,50001.8],[1789110021,1999999.8,50001.8],[1789110321,1999999.8,50001.8],[1789110621,1999999.8,50001.8],[1789110921,1999999.8,50001.8],[1789111221,1999999.8,50001.8],[1789111524,1999999.8,50001.8],[1789111821,1999999.8,50001.8],[1789112121,1999999.8,50001.8],[1789112421,1999999.8,50001.8],[1789112721,1999999.8,50001.8],[1789113021,1999999.8,50001.8],[1789113321,1999999.8,50001.8],[1789113620,1999999.8,50001.8],[1789113921,1999999.8,50001.8],[1789114221,1999999.8,50001.8],[1789114521,1999999.8,50001.8],[1789114821,1999999.8,50001.8],[1789115121,1999999.8,50001.8],[1789115421,1999999.8,50001.8],[1789115721,1999999.8,50001.8],[1789116021,1999999.8,50001.8],[1789116321,1999999.8,50001.8],[1789116621,1999999.8,50001.8],[1789116921,1999999.8,50001.8],[1789117220,1999999.8,50001.8],[1789117521,1999999.8,50001.8],[1789117821,1999999.8,50001.8],[1789118120,1999999.8,50001.8],[1789118401,1999999.8,50001.8],[1789118701,1999999.8,50001.8],[1789119021,1999999.8,50001.8],[1789119301,1999999.8,50001.8],[1789119621,1999999.9,50001.8],[1789119901,1999999.9,50001.8],[1789120201,1999999.9,50001.8],[1789120501,1999999.9,50001.8],[1789120820,1999999.9,50001.8],[1789121101,1999999.9,50001.8],[1789121421,1999999.9,50001.8],[1789121701,1999999.9,50001.8],[1789122021,1999999.9,50001.8],[1789122301,1999999.9,50001.8],[1789122621,1999999.9,50001.8],[1789122901,1999999.9,50001.8],[1789123221,1999999.9,50001.8],[1789123501,1999999.9,50001.8],[1789123801,1999999.9,50001.8],[1789124101,1999999.9,50001.8],[1789124421,1999999.9,50001.8],[1789124701,1999999.9,50001.8],[1789125001,1999999.9,50001.8],[1789125301,1999999.9,50001.8],[1789125601,1999999.9,50001.8],[1789125901,1999999.9,50001.8],[1789126220,1999999.9,50001.8],[1789126501,1999999.9,50001.8],[1789126800,1999999.9,50001.8],[1789127101,1999999.9,50001.8],[1789127401,1999999.9,50001.8],[1789127721,1999999.9,50001.8],[1789128041,1999999.9,50001.8],[1789128301,1999999.9,50001.8],[1789128601,1999999.9,50001.8],[1789128921,1999999.9,50001.8],[1789129221,1999999.9,50001.8],[1789129501,1999999.9,50001.8],[1789129821,1999999.8,50001.8],[1789130101,1999999.8,50001.8],[1789130421,1999999.8,50001.8],[1789130721,1999999.8,50001.8],[1789131001,1999999.8,50001.8],[1789131301,1999999.8,50001.8],[1789131641,1999999.8,50001.8],[1789131901,1999999.7,50001.8],[1789132201,1999999.7,50001.8],[1789132501,1999999.7,50001.8],[1789132801,1999999.7,50001.8],[1789133101,1999999.7,50001.8],[1789133421,1999999.7,50001.8],[1789133701,1999999.7,50001.8],[1789134000,1999999.7,50001.8],[1789134301,1999999.7,50001.8],[1789134601,1999999.7,50001.8],[1789134901,1999999.7,50001.8],[1789135241,1999999.7,50001.8],[1789135501,1999999.7,50001.8],[1789135801,1999999.7,50001.8],[1789136101,1999999.7,50001.8],[1789136401,1999999.7,50001.8],[1789136701,1999999.7,50001.8],[1789137022,1999999.7,50001.8],[1789137301,1999999.7,50001.8],[1789137600,1999999.7,50001.8],[1789137901,1999999.7,50001.8],[1789138201,1999999.7,50001.8],[1789138501,1999999.6,50001.8],[1789138801,1999999.6,50001.8],[1789139101,1999999.6,50001.8],[1789139401,1999999.6,50001.8],[1789139721,1999999.6,50001.8],[1789140001,1804999.8,50001.8],[1789140321,1804999.8,50001.8],[1789140601,1804999.8,50001.8],[1789140901,1804999.8,50001.8],[1789141221,1804999.8,50001.8],[1789141501,1804999.8,50001.8],[1789141801,1804999.8,50001.8],[1789142101,1804999.8,50001.8],[1789142401,1804999.8,50001.8],[1789142721,1999999.6,50001.8],[1789143001,1999999.6,50001.8],[1789143300,1999999.6,50001.8],[1789143601,1999999.6,50001.8],[1789143921,1999999.6,50001.8],[1789144241,1999999.6,50001.8],[1789144521,1999999.6,50001.8],[1789144821,1999999.6,50001.8],[1789145101,1999999.6,50001.8],[1789145401,1999999.6,50001.8],[1789145701,1999999.6,50001.8],[1789146041,1999999.6,50001.8],[1789146321,1999999.6,50001.8],[1789146601,1999999.6,50001.8],[1789146901,1999999.6,50001.8],[1789147201,1999999.6,50001.8],[1789147521,1999999.6,50001.8],[1789147821,1999999.6,50001.8],[1789148121,1999999.6,50001.8],[1789148421,1999999.6,50001.8],[1789148721,1999999.6,50001.8],[1789149000,1999999.6,50001.8],[1789149321,1999999.6,50001.8],[1789149641,1999999.5,50001.8],[1789149901,1999999.5,50001.8],[1789150201,1999999.5,50001.8],[1789150521,1999999.5,50001.8],[1789150801,1999999.5,50001.8],[1789151121,1999999.5,50001.8],[1789151401,1999999.5,50001.8],[1789151701,1999999.5,50002],[1789152021,1999999.5,50002],[1789152321,1999999.5,50002],[1789152601,1999999.5,50002],[1789152901,1999999.5,50002],[1789153221,1999999.5,50002],[1789153500,1999999.5,50002],[1789153801,1999999.4,50002],[1789154101,1999999.4,50002],[1789154420,1999999.4,50002],[1789154701,1999999.4,50002],[1789155001,1999999.3,50002],[1789155302,1999999.3,50002],[1789155601,1999999.3,50002],[1789155921,1999999.3,50002],[1789156201,1999999.3,50002],[1789156501,1999999.3,50002],[1789156801,1999999.3,50002],[1789157101,1999999.3,50002],[1789157401,1999999.3,50002],[1789157701,1999999.3,50002],[1789158001,1999999.4,50002],[1789158301,1999999.4,50002],[1789158601,1999999.4,50002],[1789158901,1999999.4,50002],[1789159201,1999999.4,50002],[1789159501,1999999.4,50002],[1789159801,1999999.4,50002],[1789160101,1999999.4,50002],[1789160401,1999999.4,50002],[1789160701,1999999.4,50002],[1789161001,1999999.4,50002],[1789161301,1999999.4,50002],[1789161601,1999999.4,50002],[1789161901,1999999.4,50002],[1789162201,1999999.4,50002],[1789162521,1999999.4,50002],[1789162801,1999999.4,50002],[1789163121,1999999.4,50002],[1789163401,1999999.4,50002],[1789163701,1999999.4,50002],[1789164001,1999999.4,50002],[1789164302,1999999.4,50002],[1789164601,1999999.4,50002],[1789164921,1999999.4,50002],[1789165201,1999999.4,50002],[1789165501,1999999.4,50001.8],[1789165801,1999999.4,50001.8],[1789166101,1999999.4,50001.8],[1789166401,1999999.4,50001.8],[1789166701,1999999.4,50001.8],[1789167001,1999999.4,50001.8],[1789167301,1999999.4,50001.8],[1789167600,1999999.4,50001.8],[1789167901,1999999.3,50001.8],[1789168201,1999999.3,50001.8],[1789168502,1999999.3,50001.8],[1789168801,1999999.3,50001.8],[1789169101,1999999.3,50001.8],[1789169401,1999999.3,50001.8],[1789169701,1999999.3,50001.8],[1789170001,1999999.3,50001.8],[1789170301,1999999.3,50001.8],[1789170600,1999999.3,50001.8],[1789170901,1999999.3,50001.8],[1789171201,1999999.3,50001.8],[1789171501,1999999.3,50001.8],[1789171801,1999999.3,50001.8],[1789172101,1999999.3,50001.8],[1789172401,1999999.3,50001.8],[1789172701,1999999.3,50001.8],[1789173021,1999999.2,50001.8],[1789173301,1999999.2,50001.8],[1789173600,1999999.2,50001.8],[1789173900,1999999.2,50001.8],[1789174201,1999999.2,50001.8],[1789174501,1999999.2,50001.8],[1789174801,1999999.2,50001.8],[1789175101,1999999.2,50001.8],[1789175401,1999999.2,50001.8],[1789175701,1999999.2,50001.8],[1789176041,1999999.2,50001.8],[1789176341,1999999.2,50001.8],[1789176641,1999999.2,50001.8],[1789176941,1999999.2,50001.8],[1789177241,1999999.2,50001.8],[1789177541,1999999.2,50001.8],[1789177841,1999999.2,50001.8],[1789178141,1999999.2,50001.8],[1789178441,1999999.2,50001.8],[1789178741,1999999.3,50001.8],[1789179041,1999999.3,50001.8],[1789179341,1999999.3,50001.8],[1789179641,1999999.3,50001.8],[1789179941,1999999.3,50001.8],[1789180241,1999999.3,50001.8],[1789180541,1999999.3,50001.8],[1789180841,1999999.3,50001.8],[1789181141,1999999.3,50001.8],[1789181441,1999999.3,50001.8],[1789181741,1999999.3,50001.8],[1789182061,1999999.3,50001.8],[1789182341,1999999.3,50001.8],[1789182641,1999999.3,50001.8],[1789182941,1999999.3,50001.8],[1789183241,1999999.3,50001.8],[1789183541,1999999.3,50001.8],[1789183841,1999999.3,50001.8],[1789184141,1999999.3,50001.8],[1789184441,1999999.3,50001.8],[1789184741,1999999.3,50001.8],[1789185041,1999999.3,50001.8],[1789185341,1999999.3,50001.8],[1789185641,1999999.3,50001.8],[1789185941,1999999.3,50001.8],[1789186241,1999999.3,50001.8],[1789186541,1999999.3,50001.8],[1789186841,1999999.3,50001.8],[1789187141,1999999.3,50001.8],[1789187441,1999999.3,50001.8],[1789187741,1999999.3,50001.8],[1789188041,1999999.3,50001.8],[1789188341,1999999.3,50001.8],[1789188641,1999999.3,50001.8],[1789188941,1999999.3,50001.8],[1789189261,1999999.3,50001.8],[1789189540,1999999.3,50001.8],[1789189841,1999999.3,50001.8],[1789190141,1999999.3,50001.8],[1789190441,1999999.3,50001.8],[1789190741,1999999.3,50001.8],[1789191041,1999999.3,50001.8],[1789191341,1999999.3,50001.8],[1789191641,1999999.3,50001.8],[1789191941,1999999.3,50001.8],[1789192241,1999999.3,50001.8],[1789192541,1999999.3,50001.8],[1789192861,1999999.3,50001.8],[1789193141,1999999.3,50001.8],[1789193441,1999999.3,50001.8],[1789193741,1999999.3,50001.8],[1789194041,1999999.3,50001.8],[1789194341,1999999.3,50001.8],[1789194641,1999999.3,50001.8],[1789194941,1999999.3,50001.8],[1789195241,1999999.3,50001.8],[1789195541,1999999.3,50001.8],[1789195841,1999999.3,50001.8],[1789196141,1999999.3,50001.8],[1789196461,1999999.3,50001.8],[1789196741,1999999.3,50001.8],[1789197041,1999999.3,50001.8],[1789197341,1999999.3,50001.8],[1789197641,1999999.3,50001.8],[1789197941,1999999.3,50001.8],[1789198241,1999999.3,50001.8],[1789198541,1999999.3,50001.8],[1789198841,1999999.3,50001.8],[1789199141,1999999.3,50001.8],[1789199440,1999999.3,50001.8],[1789199741,1999999.3,50001.8],[1789200041,1999999.3,50001.8],[1789200341,1999999.3,50001.8],[1789200641,1999999.3,50001.8],[1789200941,1999999.3,50001.8],[1789201241,1999999.3,50001.8],[1789201541,1999999.3,50001.8],[1789201841,1999999.3,50001.8],[1789202141,1999999.3,50001.8],[1789202441,1999999.3,50001.8],[1789202741,1999999.3,50001.8],[1789203041,1999999.3,50001.8],[1789203341,1999999.3,50002],[1789203661,1999999.3,50002],[1789203941,1999999.3,50002],[1789204241,1999999.3,50002],[1789204541,1999999.3,50002],[1789204841,1999999.3,50002],[1789205140,1999999.3,50002],[1789205461,1999999.2,50002],[1789205741,1999999.2,50002],[1789206041,1999999.2,50002],[1789206341,1999999.2,50002],[1789206641,1999999.2,50002],[1789206941,1999999.2,50002],[1789207261,1999999.2,50002],[1789207541,1999999.2,50002],[1789207841,1999999.2,50002],[1789208141,1999999.2,50002],[1789208441,1999999.2,50002],[1789208741,1999999.3,50002],[1789209061,1999999.3,50002],[1789209341,1999999.3,50002],[1789209641,1999999.3,50002],[1789209941,1999999.3,50002],[1789210241,1999999.3,50002],[1789210541,1999999.3,50002],[1789210841,1999999.3,50002],[1789211141,1999999.3,50002],[1789211441,1999999.3,50002],[1789211741,1999999.3,50002],[1789212041,1999999.3,50002],[1789212341,1999999.3,50002],[1789212641,1999999.3,50002],[1789212941,1999999.3,50002],[1789213241,1999999.3,50002],[1789213541,1999999.3,50002],[1789213841,1999999.3,50002],[1789214141,1999999.3,50002],[1789214441,1999999.3,50002],[1789214741,1999999.3,50002],[1789215041,1999999.3,50002],[1789215340,1999999.3,50002],[1789215641,1999999.3,50002],[1789215941,1999999.3,50002],[1789216241,1999999.3,50002],[1789216541,1999999.3,50002],[1789216841,1999999.3,50002],[1789217142,1999999.3,50002],[1789217441,1999999.3,50002],[1789217741,1999999.3,50002],[1789218061,1999999.3,50002],[1789218341,1999999.3,50002],[1789218641,1999999.3,50002],[1789218961,1999999.3,50002],[1789219241,1999999.3,50002],[1789219541,1999999.3,50002],[1789219841,1999999.3,50002],[1789220142,1999999.3,50002],[1789220441,1999999.3,50002],[1789220741,1999999.3,50002],[1789221041,1999999.3,50002],[1789221340,1999999.5,50002],[1789221661,1999999.5,50002],[1789221921,1999999.5,50002],[1789222201,1999999.5,50002],[1789222541,1999999.5,50002],[1789222841,1999999.5,50002],[1789223141,1999999.5,50002],[1789223461,1999999.5,50002],[1789223741,1999999.5,50002],[1789224041,1999999.5,50002],[1789224341,1999999.5,50002],[1789224641,1999999.5,50002],[1789224941,1999999.5,50002],[1789225261,1999999.5,50002],[1789225541,1999999.5,50002],[1789225841,1999999.5,50002],[1789226141,1999999.5,50002],[1789226441,1999999.5,50002],[1789226741,1999999.5,50002],[1789227061,1999999.5,50002],[1789227342,1999999.5,50002],[1789227641,1999999.5,50002],[1789227941,1999999.5,50002],[1789228241,1999999.5,50002],[1789228545,1999999.5,50002],[1789228861,1999999.5,50002],[1789229141,1999999.5,50002],[1789229441,1999999.5,50002],[1789229741,1999999.5,50002],[1789230041,1999999.4,50002],[1789230341,1999999.4,50002],[1789230641,1999999.4,50002],[1789230941,1999999.4,50002],[1789231242,1999999.4,50002],[1789231561,1999999.4,50002],[1789231841,1999999.4,50002],[1789232141,1999999.4,50002],[1789232461,1999999.4,50002],[1789232741,1999999.4,50002],[1789233041,1999999.4,50002],[1789233361,1999999.4,50002],[1789233641,1999999.4,50002],[1789233941,1999999.4,50002],[1789234241,1999999.4,50002],[1789234541,1999999.4,50002],[1789234841,1999999.4,50002],[1789235141,1999999.4,50002],[1789235441,1999999.4,50002],[1789235741,1999999.4,50002],[1789236041,1999999.4,50002],[1789236341,1999999.4,50002],[1789236641,1999999.4,50002],[1789236941,1999999.4,50002],[1789237241,1999999.4,50002],[1789237541,1999999.4,50002],[1789237841,1999999.4,50002],[1789238141,1999999.4,50002],[1789238441,1999999.4,50002],[1789238761,1999999.4,50002],[1789239041,1999999.4,50002],[1789239341,1999999.4,50002],[1789239641,1999999.4,50002],[1789239941,1999999.4,50002],[1789240241,1999999.4,50002],[1789240541,1999999.4,50002],[1789240841,1999999.4,50002],[1789241141,1999999.4,50002],[1789241447,1999999.4,50002],[1789241741,1999999.4,50002],[1789242041,1999999.4,50002],[1789242341,1999999.4,50002],[1789242641,1999999.4,50002],[1789242941,1999999.4,50002],[1789243261,1999999.4,50002],[1789243541,1999999.4,50002],[1789243841,1999999.4,50002],[1789244141,1999999.4,50002],[1789244441,1999999.4,50002],[1789244741,1999999.4,50002],[1789245041,1999999.4,50002],[1789245341,1999999.4,50002],[1789245640,1999999.4,50002],[1789245941,1999999.4,50002],[1789246241,1999999.4,50002],[1789246541,1999999.4,50002],[1789246861,1999999.4,50002],[1789247141,1999999.4,50002],[1789247441,1999999.4,50002],[1789247741,1999999.4,50002],[1789248041,1999999.4,50002],[1789248341,1999999.4,50002],[1789248641,1999999.4,50002],[1789248941,1999999.4,50002],[1789249241,1999999.4,50002],[1789249541,1999999.4,50002],[1789249841,1999999.4,50002],[1789250141,1999999.4,50002],[1789250461,1999999.4,50002],[1789250741,1999999.4,50002],[1789251041,1999999.4,50002],[1789251341,1999999.4,50002],[1789251621,1999999.4,50002],[1789251941,1999999.4,50002],[1789252241,1999999.4,50002],[1789252541,1999999.4,50002],[1789252841,1999999.4,50002],[1789253141,1999999.4,50002],[1789253442,1999999.4,50002],[1789253741,1999999.4,50002],[1789254061,1999999.4,50002],[1789254341,1999999.4,50002],[1789254641,1999999.4,50002],[1789254941,1999999.4,50002],[1789255241,1999999.4,50002],[1789255541,1999999.4,50002],[1789255841,1999999.4,50002],[1789256141,1999999.4,50002],[1789256441,1999999.4,50002],[1789256741,1999999.4,50002],[1789257041,1999999.4,50002],[1789257341,1999999.4,50002],[1789257661,1999999.4,50002],[1789257941,1999999.4,50002],[1789258241,1999999.4,50002],[1789258541,1999999.4,50002],[1789258841,1999999.4,50002],[1789259141,1999999.4,50002],[1789259461,1999999.4,50002],[1789259741,1999999.4,50002],[1789260041,1999999.4,50002],[1789260341,1999999.4,50002],[1789260641,1999999.4,50002],[1789260941,1999999.4,50002],[1789261261,1999999.4,50002],[1789261541,1999999.4,50002],[1789261841,1999999.4,50002],[1789262141,1999999.4,50002],[1789262441,1999999.4,50002],[1789262741,1999999.4,50002],[1789263041,1999999.4,50002],[1789263341,1999999.4,50002],[1789263641,1999999.4,50002],[1789263941,1999999.4,50002],[1789264241,1999999.4,50002],[1789264540,1999999.4,50002],[1789264861,1999999.4,50002],[1789265141,1999999.4,50002],[1789265441,1999999.4,50002],[1789265741,1999999.4,50002],[1789266041,1999999.4,50002],[1789266341,1999999.4,50002],[1789266661,1999999.4,50002],[1789266941,1999999.4,50002],[1789267241,1999999.4,50002],[1789267541,1999999.4,50002],[1789267841,1999999.4,50002],[1789268141,1999999.4,50002],[1789268461,1999999.4,50002],[1789268741,1999999.4,50002],[1789269041,1999999.4,50002],[1789269341,1999999.4,50002],[1789269641,1999999.4,50002],[1789269940,1999999.4,50002],[1789270240,1999999.4,50002],[1789270541,1999999.4,50002],[1789270840,1999999.4,50002],[1789271161,1999999.4,50002],[1789271441,1999999.4,50002],[1789271741,1999999.4,50002],[1789272061,1999999.4,50002],[1789272341,1999999.4,50002],[1789272641,1999999.4,50002],[1789272941,1999999.4,50002],[1789273241,1999999.4,50002],[1789273541,1999999.4,50002],[1789273841,1999999.5,50002],[1789274141,1999999.5,50002],[1789274441,1999999.5,50002],[1789274741,1999999.5,50002],[1789275041,1999999.5,50002.1],[1789275341,1999999.5,50002.1],[1789275661,1999999.5,50002.1],[1789275941,1999999.5,50002.1],[1789276241,1999999.5,50002.1],[1789276541,1999999.5,50002.1],[1789276840,1999999.5,50002.1],[1789277141,1999999.5,50002.1],[1789277441,1999999.5,50002.1],[1789277741,1999999.5,50002.1],[1789278041,1999999.5,50002.1],[1789278341,1999999.5,50002.1],[1789278641,1999999.5,50002.1],[1789278943,1999999.5,50002.1],[1789279261,1999999.5,50002.1],[1789279545,1999999.5,50002.1],[1789279841,1999999.5,50002.1],[1789280141,1999999.5,50002.1],[1789280441,1999999.5,50002.1],[1789280741,1999999.4,50002.1],[1789281041,1999999.4,50002.1],[1789281341,1999999.4,50002.1],[1789281641,1999999.4,50002.1],[1789281961,1999999.4,50002.1],[1789282241,1999999.4,50002.1],[1789282541,1999999.4,50002.1],[1789282861,1999999.4,50002.1],[1789283141,1999999.4,50002.1],[1789283441,1999999.3,50002.1],[1789283741,1999999.3,50002.1],[1789284041,1999999.3,50002.1],[1789284341,1999999.3,50002.1],[1789284641,1999999.3,50002.1],[1789284941,1999999.3,50002.1],[1789285240,1999999.3,50002.3],[1789285541,1999999.3,50002.4],[1789285841,1999999.3,50002.4],[1789286141,1999999.3,50002.4],[1789286441,1999999.3,50002.4],[1789286741,1999999.3,50002.4],[1789287041,1999999.3,50002.4],[1789287361,1999999.3,50002.4],[1789287641,1999999.3,50002.4],[1789287941,1999999.3,50002.3],[1789288261,1999999.3,50002.3],[1789288561,1999999.4,50002.3],[1789288841,1999999.4,50002.3],[1789289141,1999999.5,50002.3],[1789289441,1999999.5,50002.3],[1789289741,1999999.5,50002.3],[1789290061,1999999.5,50002.3],[1789290341,1999999.5,50002.3],[1789290641,1999999.5,50002.3],[1789290941,1999999.5,50002.3],[1789291241,1999999.5,50002.3],[1789291541,1999999.5,50002.3],[1789291841,1999999.4,50002.3],[1789292141,1999999.4,50002.3],[1789292441,1999999.4,50002.3],[1789292741,1999999.4,50002.3],[1789293042,1999999.4,50002.3],[1789293341,1999999.4,50002.5],[1789293641,1999999.4,50002.5],[1789293941,1999999.3,50002.5],[1789294241,1999999.3,50002.5],[1789294541,1999999.3,50002.5],[1789294841,1999999.3,50002.5],[1789295141,1999999.3,50002.5],[1789295442,1999999.3,50002.5],[1789295741,1999999.2,50002.5],[1789296041,1999999.2,50002.5],[1789296341,1999999.2,50002.5],[1789296641,1999999.3,50002.5],[1789296941,1999999.3,50002.5],[1789297261,1999999.3,50002.5],[1789297541,1999999.4,50002.5],[1789297841,1804999.7,50002.5],[1789298141,1804999.7,50002.5],[1789298441,1804999.7,50002.5],[1789298741,1804999.7,50002.5],[1789299041,1804999.7,50002.5],[1789299341,1804999.7,50002.5],[1789299641,1804999.7,50002.5],[1789299941,1804999.7,50002.5],[1789300241,1804999.7,50002.5],[1789300541,1804999.7,50002.5],[1789300840,1804999.7,50002.5],[1789301141,1804999.6,50002.5],[1789301441,1804999.6,50002.5],[1789301741,1804999.6,50002.5],[1789302041,1804999.6,50002.5],[1789302341,1804999.6,50002.5],[1789302641,1804999.6,50002.5],[1789302941,1804999.6,50002.5],[1789303241,1804999.6,50002.5],[1789303541,1804999.5,50002.5],[1789303841,1804999.5,50002.6],[1789304141,1804999.4,50002.6],[1789304441,1804999.4,50002.6],[1789304741,1804999.4,50002.6],[1789305041,1804999.5,275001.4],[1789305341,1804999.5,275001.4],[1789305641,1804999.6,50002.6],[1789305941,1804999.5,50002.6],[1789306241,1804999.5,50002.6],[1789306541,1804999.5,50002.6],[1789306821,1804999.4,50002.6],[1789307141,1804999.5,50002.6],[1789307441,1804999.5,50002.6],[1789307741,1804999.5,50002.6],[1789308041,1804999.5,50002.6],[1789308341,1804999.5,50002.6],[1789308641,1804999.5,50002.6],[1789308941,1804999.5,50002.6],[1789309241,1804999.6,50002.8],[1789309541,1804999.7,50002.8],[1789309841,1804999.7,50002.8],[1789310141,1999999.4,50002.8],[1789310441,1999999.3,50002.9],[1789310741,1999999.3,50002.9],[1789311041,1999999.3,50002.9],[1789311341,1999999.4,50002.9],[1789311641,1999999.4,50003],[1789311941,1999999.4,50003],[1789312241,1999999.4,50003],[1789312541,1999999.4,50002.9],[1789312841,1999999.4,50002.9],[1789313141,1999999.4,50002.9],[1789313441,1999999.4,50002.9],[1789313740,1999999.3,50002.9],[1789314041,1999999.2,50003],[1789314341,1999999.1,50501.5],[1789314641,1999999,50501.5],[1789314941,1999999,50501.5],[1789315241,1999999,51000.1],[1789315541,1999999,51000.1],[1789315841,1999999,75500.1],[1789316141,1999999,75500.1],[1789316441,1999999,75500.1],[1789316741,1999998.9,75500.1],[1789317061,1999998.9,75500.1],[1789317341,1999998.9,75500.1],[1789317641,1999998.8,75500.1],[1789317941,1999998.8,75500.1],[1789318241,1999998.8,75500.1],[1789318541,1999998.8,75500.1],[1789318841,1999998.8,75500.1],[1789319141,1999998.7,75500.1],[1789319441,1999998.7,75500.1],[1789319741,1999998.7,75500.1],[1789320041,1999998.6,75500.1],[1789320341,1999998.6,75500.1],[1789320641,1999998.6,75500.1],[1789320941,1999998.6,75500.1],[1789321241,1999998.7,75500.1],[1789321541,1999998.7,75500.1],[1789321841,1999998.7,75500.1],[1789322142,1999998.8,75500.1],[1789322441,1999998.7,75500.1],[1789322741,1999998.7,100000.2],[1789323041,1999998.8,100000.3],[1789323341,1999998.8,100000.3],[1789323641,1999998.8,100000.3],[1789323941,1999998.9,100000.3],[1789324241,1999998.9,100000.3],[1789324541,1999998.9,100000.3],[1789324841,1999998.9,100000.4],[1789325141,1999998.9,100000.4],[1789325441,1999998.9,100000.4],[1789325749,1999998.8,100000.4],[1789326041,1999998.8,125000.2],[1789326341,1999998.9,125000.2],[1789326641,1999999,125000.2],[1789326941,1999999.1,100000.4],[1789327241,1999999.1,100000.4],[1789327541,1999999.1,100000.4],[1789327841,1999999.1,100000.4],[1789328141,1999999.1,100000.4],[1789328441,1999999.1,100000.6],[1789328741,1999999.1,100000.6],[1789329041,1999999.1,100000.6],[1789329341,1999999.1,100000.6],[1789329641,1999999.1,100000.6],[1789329941,1999999,147500.6],[1789330241,1999999,195000.6],[1789330541,1999999.1,195000.6],[1789330841,1999999.2,195000.6],[1789331141,1999999.2,195000.6],[1789331441,1999999.2,147500.5],[1789331741,1999999.2,240125.7],[1789332041,1999999.2,240125.7],[1789332341,1999999.2,240125.7],[1789332641,1999999.2,240125.7],[1789332941,1999999.2,285250.7],[1789333242,1828524.3,285250.7],[1789333541,1828524.2,285250.7],[1789333841,1828524.2,285250.7],[1789334141,1828524.2,285250.7],[1789334441,1674196.8,285250.7],[1789334741,1674196.8,285250.7],[1789335041,1674196.8,285250.7],[1789335341,1674196.8,285250.7],[1789335641,1674196.8,285250.8],[1789335941,1674196.8,319974.4],[1789336241,1674196.7,319974.4],[1789336541,1674196.7,319974.4],[1789336841,1542246.8,319974.4],[1789337141,1542246.8,319974.4],[1789337441,1542246.8,319974.4],[1789337741,1542246.8,319974.4],[1789338041,1542246.8,319974.4],[1789338341,1542246.8,319974.4],[1789338641,1542246.8,319974.4],[1789338941,1542246.8,319974.4],[1789339241,1542246.8,319974.4],[1789339541,1542246.8,319974.4],[1789339841,1542246.8,354698.2],[1789340141,1542246.6,354698.3],[1789340441,1542246.6,354698.3],[1789340741,1542246.7,354698.3],[1789341041,1542246.7,354698.3],[1789341341,1542246.7,354698.3],[1789341641,1542246.7,354698.3],[1789341941,1542246.7,354698.3],[1789342241,1542246.6,354698.3],[1789342541,1542246.6,354698.3],[1789342841,1542246.6,354698.3],[1789343141,1542246.7,354698.3],[1789343441,1542246.7,354698.4],[1789343741,1542246.7,354698.4],[1789344041,1542246.7,384387.1],[1789344341,1542246.6,384387.1],[1789344641,1542246.6,384387.1],[1789344941,1542246.6,384387.1],[1789345241,1542246.6,414075.9],[1789345541,1542246.6,414075.9],[1789345841,1542246.6,414075.9],[1789346141,1542246.6,414075.9],[1789346441,1542246.6,414075.9],[1789346741,1542246.5,414075.9],[1789347041,1542246.5,414075.9],[1789347341,1542246.5,414075.9],[1789347641,1542246.5,414075.9],[1789347941,1542246.5,414075.9],[1789348241,1542246.5,414075.9],[1789348541,1542246.6,414075.9],[1789348841,1542246.6,414075.9],[1789349141,1542246.6,414075.9],[1789349441,1542246.6,414075.9],[1789349741,1542246.6,414075.9],[1789350041,1542246.6,414076],[1789350341,1542246.6,414076],[1789350641,1542246.6,414076],[1789350941,1542246.6,414076],[1789351241,1542246.6,414076],[1789351541,1542246.6,414076],[1789351841,1542246.6,414076],[1789352141,1542246.6,414076],[1789352441,1542246.4,414076],[1789352741,1542246.5,414076],[1789353041,1542246.5,414076],[1789353341,1542246.5,414076],[1789353641,1542246.5,414076],[1789353941,1542246.5,414076],[1789354261,1542246.5,414076],[1789354541,1542246.5,414076],[1789354841,1542246.5,414076],[1789355141,1542246.5,414076],[1789355441,1542246.5,414076],[1789355741,1542246.5,414076],[1789356041,1542246.5,414076],[1789356341,1542246.5,414076],[1789356641,1542246.4,414076],[1789356941,1542246.5,414076],[1789357241,1542246.5,414076],[1789357541,1542246.5,414076],[1789357841,1542246.4,414076],[1789358141,1542246.5,414076],[1789358441,1542246.5,470484.6],[1789358741,1542246.5,470484.6],[1789359041,1542246.5,470484.6],[1789359341,1542246.5,470484.6],[1789359641,1542246.5,470484.6],[1789359941,1542246.4,470484.6],[1789360241,1542246.4,470484.6],[1789360541,1542246.4,470484.6],[1789360841,1542246.4,470484.6],[1789361141,1542246.4,442280.2],[1789361441,1542246.4,442280.2],[1789361741,1542246.4,442280.2],[1789362041,1542246.4,442280.2],[1789362341,1542246.4,442280.2],[1789362641,1542246.4,442280.2],[1789362941,1542246.4,442280.2],[1789363241,1542246.4,442280.2],[1789363541,1542246.4,442280.2],[1789363841,1542246.4,442280.2],[1789364141,1542246.4,442280.2],[1789364441,1542246.5,442280.2],[1789364741,1542246.5,442280.2],[1789365041,1542246.5,442280.2],[1789365341,1542246.5,442280.2],[1789365641,1542246.5,442280.2],[1789365941,1542246.5,442280.2],[1789366241,1542246.5,442280.2],[1789366541,1542246.5,470484.6],[1789366841,1542246.5,470484.6],[1789367141,1542246.5,470484.6],[1789367441,1542246.5,470484.6],[1789367741,1542246.5,470484.6],[1789368041,1542246.5,470484.6],[1789368341,1542246.5,470484.6],[1789368641,1542246.6,470484.6],[1789368941,1542246.6,470484.6],[1789369241,1542246.6,470484.6],[1789369541,1542246.6,470484.6],[1789369841,1542246.6,470484.6],[1789370141,1542246.6,470484.6],[1789370441,1542246.6,470484.6],[1789370741,1542246.6,470484.6],[1789371041,1435070.4,470484.6],[1789371341,1435070.4,470484.6],[1789371641,1435070.4,470484.6],[1789371941,1435070.4,470484.6],[1789372241,1542246.6,470484.7],[1789372541,1542246.6,470484.7],[1789372841,1542246.6,470484.7],[1789373141,1542246.6,470484.7],[1789373441,1542246.6,470484.7],[1789373741,1542246.6,470484.7],[1789374041,1542246.6,470484.7],[1789374341,1542246.6,470484.7],[1789374661,1542246.6,470484.7],[1789374941,1542246.6,470484.7],[1789375241,1542246.6,470484.7],[1789375541,1542246.6,470484.7],[1789375841,1542246.6,470484.7],[1789376141,1542246.6,470484.7],[1789376441,1542246.6,470484.7],[1789376741,1542246.6,470484.7],[1789377041,1542246.6,470484.7],[1789377341,1542246.6,470484.7],[1789377641,1542246.6,470484.7],[1789377941,1542246.6,470484.7],[1789378261,1542246.6,470484.7],[1789378541,1542246.5,470484.7],[1789378841,1542246.5,470484.7],[1789379141,1542246.5,470484.7],[1789379441,1542246.5,470484.7],[1789379741,1542246.5,470484.7],[1789380041,1542246.5,470484.7],[1789380341,1542246.5,470484.7],[1789380641,1542246.6,470484.7],[1789380941,1542246.7,470484.7],[1789381241,1542246.7,470484.7],[1789381541,1542246.7,470484.7],[1789381841,1542246.7,470484.7],[1789382141,1542246.6,470484.8],[1789382441,1542246.6,470484.8],[1789382741,1542246.6,470484.8],[1789383041,1542246.6,470484.8],[1789383341,1542246.6,470484.8],[1789383641,1542246.6,470484.8],[1789383941,1542246.7,470484.8],[1789384241,1542246.7,470484.8],[1789384541,1542246.7,470484.7],[1789384841,1542246.7,470484.7],[1789385141,1542246.7,470484.7],[1789385441,1542246.7,470484.7],[1789385741,1999999.2,470484.7],[1789386041,1999999.2,470484.7],[1789386341,1999999.2,470484.7],[1789386641,1999999.2,470484.8],[1789386941,1999999,470484.8],[1789387241,1999999.1,470484.8],[1789387541,1999999.1,470484.8],[1789387841,1999999.1,470484.8],[1789388141,1999999,470484.8],[1789388441,1999999,470484.8],[1789388741,1999999,470484.8],[1789389041,1999999,470484.8],[1789389341,1999999,470484.8],[1789389641,1999999,470484.8],[1789389941,1999999,470484.8],[1789390241,1999999,470484.8],[1789390541,1999998.9,470484.8],[1789390841,1999998.9,470484.8],[1789391141,1999998.9,470484.8],[1789391441,1999998.9,470484.8],[1789391741,1999998.9,470484.8],[1789392041,1999998.9,470484.8],[1789392341,1999998.9,470484.8],[1789392661,1999998.9,470484.8],[1789392941,1999998.9,470484.8],[1789393241,1999998.9,470484.8],[1789393541,1999998.9,470484.8],[1789393841,1999998.9,470484.8],[1789394141,1999998.9,470484.8],[1789394441,1999998.9,470484.8],[1789394741,1999998.9,470484.8],[1789395041,1999998.9,470484.8],[1789395341,1999998.8,470484.8],[1789395641,1999998.8,470484.8],[1789395941,1999998.8,470484.8],[1789396241,1999998.8,470484.8],[1789396541,1999998.7,470484.8],[1789396841,1999998.7,470484.8],[1789397141,1999998.7,470484.8],[1789397441,1999998.7,470484.8],[1789397741,1999998.7,470484.8],[1789398041,1999998.7,470484.8],[1789398341,1999998.7,470484.8],[1789398641,1999998.7,470484.8],[1789398941,1999998.8,470484.8],[1789399241,1999998.8,470484.8],[1789399541,1999998.8,470484.8],[1789399841,1999998.7,470484.8],[1789400142,1999998.7,470484.8],[1789400441,1999998.7,470484.9],[1789400741,1999998.7,470484.9],[1789401041,1999998.7,470484.9],[1789401341,1999998.7,470484.9],[1789401641,1999998.7,470484.9],[1789401941,1999998.7,470484.9],[1789402241,1999998.7,470484.9],[1789402541,1999998.7,470485],[1789402841,1999998.7,470485],[1789403141,1999998.7,470485],[1789403441,1999998.7,508722.9],[1789403741,1999998.7,508722.9],[1789404041,1999998.7,508722.9],[1789404341,1999998.7,508722.9],[1789404641,1999998.7,508722.9],[1789404941,1999998.7,508722.9],[1789405241,1999998.7,508722.9],[1789405541,1999998.6,508722.9],[1789405841,1999998.6,546960.8],[1789406141,1999998.6,546960.8],[1789406441,1999998.6,546960.8],[1789406741,1999998.6,546960.8],[1789407041,1999998.6,546960.8],[1789407343,1999998.6,546960.8],[1789407641,1999998.6,546960.8],[1789407941,1999998.6,546960.8],[1789408241,1999998.6,546960.8],[1789408541,1999998.6,546960.8],[1789408841,1999998.6,546960.8],[1789409141,1999998.6,546960.8],[1789409441,1999998.6,546960.8],[1789409741,1999998.6,546960.8],[1789410041,1999998.6,546960.8],[1789410341,1999998.6,546960.8],[1789410641,1999998.6,546960.8],[1789410941,1999998.6,546960.8],[1789411243,1999998.6,546960.9],[1789411541,1999998.6,546961],[1789411901,1999998.6,546961],[1789412141,1999998.6,546961],[1789412441,1999998.6,546961],[1789412761,1999998.6,546961],[1789413041,1999998.6,546961],[1789413341,1999998.6,546961],[1789413641,1999998.6,546961.1],[1789413941,1999998.6,546961.1],[1789414241,1999998.6,546961.1],[1789414541,1999998.6,546961.1],[1789414841,1999998.6,546961.1],[1789415141,1999998.6,546961.1],[1789415441,1999998.6,546961.1],[1789415741,1999998.6,546961.1],[1789416041,1999998.6,546961.1],[1789416341,1999998.6,546961.1],[1789416641,1999998.6,546961.1],[1789416941,1999998.6,546961.1],[1789417241,1999998.6,546961.3],[1789417541,1999998.6,546961.3],[1789417841,1999998.6,546961.3],[1789418141,1999998.6,546961.3],[1789418441,1999998.6,546961.3],[1789418741,1999998.6,546961.3],[1789419042,1999998.6,546961.3],[1789419341,1999998.6,546961.3],[1789419641,1999998.6,546961.3],[1789419941,1999998.6,546961.3],[1789420241,1999998.6,546961.3],[1789420541,1999998.6,546961.3],[1789420841,1999998.6,546961.3],[1789421141,1999998.6,546961.1],[1789421441,1999998.6,546961.1],[1789421741,1999998.6,546961.1],[1789422041,1999998.6,546961.1],[1789422341,1999998.6,546961.1],[1789422647,1999998.6,546961.1],[1789422941,1999998.6,546961.1],[1789423241,1999998.6,546961.1],[1789423541,1999998.6,546961.1],[1789423841,1999998.7,546961.1],[1789424141,1999998.7,546961.1],[1789424441,1999998.7,546961.1],[1789424741,1999998.7,546961.1],[1789425041,1999998.7,546961.1],[1789425341,1999998.7,546961.1],[1789425641,1999998.7,546961.1],[1789425941,1999998.7,546961.1],[1789426241,1999998.7,546961.1],[1789426543,1999998.7,546961.1],[1789426841,1999998.7,546961.1],[1789427141,1999998.7,546961.1],[1789427443,1999998.7,546961.1],[1789427741,1999998.6,546961.1],[1789428041,1999998.6,546961.1],[1789428341,1999998.6,546961.1],[1789428641,1999998.6,546961.1],[1789428941,1999998.6,546961.1],[1789429241,1999998.6,546961.1],[1789429541,1999998.6,546961.1],[1789429841,1999998.5,546961.1],[1789430141,1999998.5,546961.1],[1789430441,1999998.5,546961.1],[1789430741,1999998.5,546961.1],[1789431041,1999998.5,546961.1],[1789431341,1999998.5,546961.1],[1789431641,1999998.5,546961.1],[1789431941,1999998.5,546961.1],[1789432241,1999998.5,546961.1],[1789432541,1999998.5,546961.1],[1789432841,1999998.5,546961.1],[1789433141,1999998.5,546961.1],[1789433441,1999998.5,546961.1],[1789433741,1999998.5,546961.1],[1789434041,1999998.5,546961.1],[1789434341,1999998.5,546961.1],[1789434641,1999998.5,546961.1],[1789434941,1999998.5,546961.1],[1789435241,1999998.5,546961.1],[1789435541,1999998.5,546961.1],[1789435841,1999998.5,546961.1],[1789436141,1999998.5,546961.1],[1789436441,1999998.5,546961.1],[1789436741,1999998.5,546961.1],[1789437041,1999998.5,546961.1],[1789437341,1999998.5,546961.1],[1789437661,1999998.5,546961.1],[1789437941,1999998.5,546961.1],[1789438241,1999998.5,546961.1],[1789438541,1999998.5,546961.1],[1789438841,1999998.5,546961.1],[1789439141,1999998.5,546961.1],[1789439441,1999998.5,546961.1],[1789439741,1999998.5,546961.1],[1789440041,1999998.5,546961.1],[1789440341,1999998.5,546961.1],[1789440641,1999998.5,546961.1],[1789440941,1999998.5,546961.1],[1789441261,1999998.5,546961.1],[1789441541,1999998.5,546961.1],[1789441841,1999998.5,546961.1],[1789442141,1999998.4,546961.1],[1789442441,1999998.4,546961.1],[1789442741,1999998.4,546961.1],[1789443041,1999998.4,546961.1],[1789443341,1999998.4,546961.1],[1789443641,1999998.4,546961.1],[1789443941,1999998.4,546961.1],[1789444241,1999998.4,546961.1],[1789444541,1999998.4,546961.1],[1789444841,1999998.4,546961.1],[1789445141,1999998.4,546961.1],[1789445441,1999998.4,546961.1],[1789445741,1999998.4,546961.1],[1789446041,1999998.4,546961.1],[1789446341,1999998.4,546961.1],[1789446661,1999998.4,546961.1],[1789446941,1999998.4,546961.1],[1789447241,1999998.4,546961.1],[1789447541,1999998.4,546961.1],[1789447841,1999998.4,583287.1],[1789448141,1999998.4,583287.1],[1789448441,1999998.4,583287.1],[1789448741,1999998.4,583287.1],[1789449041,1999998.4,583287.1],[1789449341,1999998.4,583287.1],[1789449641,1999998.4,583287.1],[1789449941,1999998.4,583287.1],[1789450241,1999998.4,583287.1],[1789450541,1999998.4,583287.1],[1789450841,1999998.4,583287.1],[1789451141,1999998.4,583287.1],[1789451441,1999998.4,583287.1],[1789451741,1999998.4,583287.1],[1789452061,1999998.4,583287.1],[1789452341,1999998.4,583287.1],[1789452641,1999998.4,583287.1],[1789452941,1999998.4,583287.1],[1789453241,1999998.4,583287.1],[1789453541,1999998.4,583287.1],[1789453841,1999998.4,583287.1],[1789454141,1999998.4,583287.1],[1789454441,1999998.4,583287.1],[1789454741,1999998.4,583287.1],[1789455041,1999998.4,583287.1],[1789455341,1999998.4,583287.1],[1789455641,1999998.4,619613.1],[1789455941,1999998.4,619613.1],[1789456241,1999998.4,619613.1],[1789456541,1999998.4,619613.1],[1789456841,1999998.4,619613.1],[1789457141,1999998.4,619613.1],[1789457441,1999998.4,619613.1],[1789457741,1999998.4,619613.1],[1789458041,1999998.4,619613.1],[1789458341,1999998.4,619613.1],[1789458641,1999998.4,619613.1],[1789458941,1999998.4,619613.1],[1789459261,1999998.4,619613.1],[1789459541,1999998.4,619613.1],[1789459841,1999998.4,619613.1],[1789460141,1999998.4,619613.1],[1789460441,1999998.4,619613.1],[1789460741,1999998.4,619613.1],[1789461041,1999998.4,619613.1],[1789461341,1999998.4,619613.1],[1789461641,1999998.4,619613.1],[1789461941,1999998.4,619613.1],[1789462241,1999998.4,619613.1],[1789462541,1999998.4,619613.1],[1789462841,1999998.4,619613.1],[1789463141,1999998.4,619613.1],[1789463441,1999998.4,619613.1],[1789463741,1999998.4,619613.1],[1789464041,1999998.4,619613.1],[1789464341,1999998.4,619613.1],[1789464641,1999998.4,619613.1],[1789464941,1999998.4,619613.1],[1789465241,1999998.4,619613.1],[1789465541,1999998.4,619613.1],[1789465841,1999998.4,619613.1],[1789466141,1999998.4,619613.1],[1789466441,1999998.4,619613.1],[1789466741,1999998.4,619613.1],[1789467041,1999998.4,619613.1],[1789467341,1999998.5,619613.1],[1789467641,1999998.5,619613.1],[1789467941,1999998.5,619613.1],[1789468261,1999998.5,619613.1],[1789468541,1999998.5,619613.1],[1789468841,1999998.5,619613.1],[1789469141,1999998.5,619613.1],[1789469441,1999998.5,619613.1],[1789469741,1999998.5,619613.1],[1789470041,1999998.7,583287],[1789470341,1999998.7,583287],[1789470641,1999998.7,583287],[1789470941,1999998.7,583287],[1789471241,1999998.7,583287],[1789471541,1999998.7,583287],[1789471841,1999998.7,583287],[1789472141,1999998.7,583287],[1789472441,1999998.7,583287],[1789472741,1999998.7,583287],[1789473041,1999998.7,583287],[1789473341,1999998.7,583287],[1789473641,1999998.7,583287],[1789473942,1999998.7,583287],[1789474241,1999998.7,583287],[1789474541,1999998.7,583287],[1789474841,1999998.7,583287],[1789475141,1999998.7,583287],[1789475441,1999998.7,583287],[1789475741,1999998.7,583287],[1789476041,1999998.7,583287],[1789476341,1999998.9,583287],[1789476641,1999998.9,583287],[1789476941,1999998.9,583287],[1789477241,1999998.9,583287],[1789477541,1999998.9,583287],[1789477841,1999998.9,583287],[1789478141,1999998.9,583287],[1789478441,1999998.9,583287],[1789478741,1999998.9,583287],[1789479041,1999998.9,583287],[1789479341,1999998.9,583287],[1789479641,1999998.9,583287],[1789479941,1999998.9,583287],[1789480261,1999998.9,583287],[1789480541,1999998.9,583287],[1789480861,1999998.9,583287],[1789481141,1999998.9,583287],[1789481441,1999998.9,583287],[1789481741,1999998.9,583287],[1789482041,1999998.9,583287],[1789482341,1999998.9,583287],[1789482641,1999998.9,583287],[1789482941,1999998.9,583287],[1789483241,1999998.9,583287],[1789483541,1999998.9,583287],[1789483841,1999998.9,583287],[1789484141,1999998.9,583287],[1789484461,1999998.9,583287],[1789484741,1999998.9,583287],[1789485041,1999998.9,583287],[1789485341,1999998.9,583287],[1789485641,1999998.9,583287],[1789485941,1999998.9,583287],[1789486261,1999998.9,583287],[1789486541,1999998.9,583287],[1789486841,1999998.9,583287],[1789487141,1999998.9,583287],[1789487441,1999998.9,583287],[1789487741,1999998.9,583287],[1789488041,1999998.9,583287],[1789488341,1999998.9,583287],[1789488641,1999998.9,583287],[1789488941,1999998.9,583287],[1789489241,1999998.9,583287],[1789489541,1999998.9,583287],[1789489861,1999998.9,583287],[1789490141,1999998.9,583287],[1789490441,1999998.9,583287],[1789490741,1999998.9,583287],[1789491041,1999998.9,583287],[1789491341,1999998.9,583287],[1789491641,1999998.9,583287],[1789491941,1999998.9,583287],[1789492241,1999998.9,583287],[1789492541,1999998.9,583287],[1789492841,1999998.9,583287],[1789493141,1999998.9,583287],[1789493441,1999998.9,583287],[1789493741,1999998.9,583287],[1789494041,1999998.9,583287],[1789494341,1999998.9,583287],[1789494641,1999998.9,583287],[1789494941,1999998.9,583287],[1789495241,1999998.9,583287],[1789495541,1999998.9,583287],[1789495841,1999998.8,583287],[1789496141,1999998.8,583287],[1789496441,1999998.8,583287],[1789496741,1999998.8,583287],[1789497041,1999998.8,583287],[1789497341,1999998.9,583287],[1789497641,1999998.9,583287],[1789497941,1999998.9,583287],[1789498241,1999998.9,583287],[1789498541,1999998.9,583287],[1789498841,1999998.9,583287],[1789499141,1999998.9,583287],[1789499441,1999998.9,583287],[1789499741,1999998.9,583287],[1789500041,1999998.9,583287],[1789500341,1999998.9,583287],[1789500641,1999998.9,583287],[1789500941,1999998.9,583287],[1789501241,1999998.9,583287],[1789501541,1999998.9,583287],[1789501841,1999998.9,583287],[1789502141,1999998.9,583287],[1789502441,1999998.9,583287],[1789502742,1999998.9,583287],[1789503041,1999998.9,583287],[1789503341,1999998.9,583287],[1789503641,1999998.9,583287],[1789503941,1999998.9,583287],[1789504241,1999998.9,583287],[1789504541,1999998.9,583287],[1789504841,1999998.9,583287],[1789505141,1999998.9,583287],[1789505448,1999998.9,583287],[1789505741,1999998.9,619613.1],[1789506041,1999998.9,619613.1],[1789506341,1999998.9,619613.1],[1789506642,1999999.1,619613.1],[1789506941,1999999.1,619613.1],[1789507241,1999999.1,619613.1],[1789507541,1999999.1,619613.1],[1789507841,1999999.1,619613.1],[1789508141,1999999.1,619613.1],[1789508441,1999999.1,619613.1],[1789508741,1999999.1,619613.1],[1789509041,1999999.1,619613.1],[1789509342,1999999.1,619613.1],[1789509641,1999999.1,619613.1],[1789509941,1999999.1,619613.1],[1789510241,1999999.1,619613.1],[1789510541,1999999.1,619613.1],[1789510841,1999999.1,619613.1],[1789511141,1999999.1,619613.1],[1789511441,1999999.1,619613.1],[1789511741,1999999,619613.1],[1789512041,1999999,619613.1],[1789512341,1999999,619613.1],[1789512641,1999999,619613.1],[1789512941,1999999,619613.1],[1789513241,1999999.1,619613.1],[1789513541,1999999.1,619613.1],[1789513841,1999999.1,654122.8],[1789514141,1999999.1,654122.8],[1789514441,1999999.1,654122.8],[1789514741,1999999.1,654122.8],[1789515041,1999999.1,654122.8],[1789515341,1999999.1,654122.8],[1789515641,1999999.1,654122.8],[1789515941,1999999.1,654122.8],[1789516241,1999999.1,654122.8],[1789516541,1999999.1,654122.8],[1789516841,1999999.1,654122.8],[1789517161,1999999.1,654122.8],[1789517441,1999999.1,654122.8],[1789517741,1999999.1,654122.8],[1789518041,1999999.1,654122.8],[1789518341,1999999.1,654122.8],[1789518641,1999999.1,654122.8],[1789518941,1999999.1,654122.8],[1789519241,1999999.1,654122.8],[1789519541,1999999.1,654122.8],[1789519841,1999999.1,654122.8],[1789520141,1999999.1,654122.8],[1789520441,1999999.1,654122.8],[1789520741,1999999.1,654122.8],[1789521041,1999999.1,654122.8],[1789521341,1999999.1,654122.8],[1789521641,1999999.1,654122.8],[1789521941,1999999.1,654122.8],[1789522241,1999999.1,654122.8],[1789522541,1999999.1,654122.8],[1789522841,1999999.1,654122.8],[1789523141,1999999.1,654122.8],[1789523441,1999999.1,654122.8],[1789523741,1999999.1,654122.8],[1789524061,1999999.1,654122.8],[1789524341,1999999.4,654122.8],[1789524641,1999999.4,654122.8],[1789524941,1999999.4,654122.8],[1789525241,1999999.4,654122.8],[1789525541,1999999.4,654122.8],[1789525841,1999999.4,654122.8],[1789526141,1999999.4,654122.8],[1789526441,1999999.4,654122.8],[1789526741,1999999.4,654122.8],[1789527041,1999999.4,654122.8],[1789527341,1999999.4,654122.8],[1789527641,1999999.4,654122.8],[1789527941,1999999.4,654122.8],[1789528241,1999999.4,654122.8],[1789528541,1999999.4,654122.8],[1789528841,1999999.4,654122.8],[1789529141,1999999.4,654122.8],[1789529441,1999999.4,654122.8],[1789529741,1999999.4,654122.8],[1789530041,1999999.4,654122.8],[1789530341,1999999.4,654122.8],[1789530641,1999999.4,654122.8],[1789530941,1999999.4,654122.8],[1789531241,1999999.4,654122.8],[1789531541,1999999.4,654122.8],[1789531841,1999999.4,654122.8],[1789532141,1999999.4,654122.8],[1789532441,1999999.4,654122.8],[1789532741,1999999.4,654122.8],[1789533041,1999999.4,654122.8],[1789533341,1999999.4,654122.8],[1789533641,1999999.4,654122.8],[1789533941,1999999.4,654122.8],[1789534241,1999999.4,654122.8],[1789534541,1999999.4,654122.8],[1789534841,1999999.4,654122.8],[1789535141,1999999.4,654122.8],[1789535441,1999999.4,654122.8],[1789535741,1999999.4,654122.8],[1789536041,1999999.4,654122.8],[1789536341,1999999.4,654122.8],[1789536641,1999999.4,654122.8],[1789536941,1999999.4,654122.8],[1789537241,1999999.4,654122.8],[1789537541,1999999.4,654122.8],[1789537841,1999999.4,654122.8],[1789538141,1999999.4,654122.8],[1789538441,1999999.4,654122.8],[1789538741,1999999.4,654122.8],[1789539041,1999999.4,654122.8],[1789539341,1999999.4,654122.8],[1789539641,1999999.4,654122.8],[1789539941,1999999.4,654122.8],[1789540261,1999999.4,654122.8],[1789540541,1999999.4,654122.8],[1789540841,1999999.4,654122.8],[1789541141,1999999.4,654122.8],[1789541441,1999999.4,654122.8],[1789541741,1999999.4,654122.8],[1789542061,1999999.4,654122.8],[1789542341,1999999.4,654122.8],[1789542641,1999999.4,654122.8],[1789542961,1999999.4,654122.8],[1789543241,1999999.4,654122.8],[1789543541,1999999.4,654122.8],[1789543841,1999999.4,654122.8],[1789544141,1999999.4,654122.8],[1789544441,1999999.4,654122.8],[1789544741,1999999.4,654122.8],[1789545041,1999999.4,654122.8],[1789545341,1999999.4,654122.8],[1789545661,1999999.4,654122.8],[1789545941,1999999.4,654122.8],[1789546241,1999999.4,654122.8],[1789546541,1999999.4,654122.8],[1789546841,1999999.4,654122.8],[1789547141,1999999.4,654122.8],[1789547441,1999999.4,654122.8],[1789547741,1999999.4,654122.8],[1789548041,1999999.4,654122.8],[1789548341,1999999.4,654122.8],[1789548641,1999999.4,654122.8],[1789548941,1999999.4,654122.8],[1789549241,1999999.4,654122.8],[1789549541,1999999.4,654122.8],[1789549841,1999999.4,654122.8],[1789550141,1999999.4,654122.8],[1789550441,1999999.4,654122.8],[1789550741,1999999.4,654122.8],[1789551041,1999999.4,654122.8],[1789551341,1999999.4,654122.8],[1789551641,1999999.4,654122.8],[1789551941,1999999.4,654122.8],[1789552241,1999999.4,665626],[1789552541,1999999.4,665626],[1789552841,1999999.4,665626],[1789553141,1999999.4,665626],[1789553441,1999999.4,665626],[1789553741,1999999.4,665626],[1789554041,1999999.4,665626],[1789554341,1999999.4,665626],[1789554641,1999999.4,665626],[1789554941,1999999.4,665626],[1789555241,1999999.4,665626],[1789555541,1999999.4,665626],[1789555841,1999999.4,665626],[1789556141,1999999.4,665626],[1789556441,1999999.4,665626],[1789556741,1999999.4,665626],[1789557041,1999999.4,665626],[1789557341,1999999.4,665626],[1789557641,1999999.4,665626],[1789557941,1999999.4,665626],[1789558241,1999999.4,665626],[1789558541,1999999.4,665626],[1789558841,1999999.4,665626],[1789559141,1999999.4,665626],[1789559441,1999999.4,665626],[1789559741,1999999.4,665626],[1789560061,1999999.4,665626],[1789560341,1999999.4,665626],[1789560641,1999999.4,665626],[1789560941,1999999.4,688632.5],[1789561243,1999999.4,688632.5],[1789561541,1999999.4,688632.5],[1789561841,1999999.4,688632.5],[1789562141,1999999.4,688632.5],[1789562441,1999999.4,688632.5],[1789562741,1999999.4,688632.5],[1789563041,1999999.4,688632.5],[1789563341,1999999.4,688632.5],[1789563661,1999999.4,688632.5],[1789563941,1999999.4,688632.5],[1789564241,1999999.4,688632.5],[1789564541,1999999.4,688632.5],[1789564841,1999999.4,688632.5],[1789565141,1999999.4,688632.5],[1789565441,1999999.4,688632.5],[1789565741,1999999.4,688632.5],[1789566041,1999999.4,688632.5],[1789566341,1999999.4,688632.5],[1789566641,1999999.4,688632.5],[1789566942,1999999.4,688632.5],[1789567241,1999999.4,688632.5],[1789567541,1999999.4,688632.5],[1789567841,1999999.4,688632.5],[1789568141,1999999.4,688632.6],[1789568441,1999999.7,688632.6],[1789568741,1999999.7,688632.6],[1789569041,1999999.7,688632.6],[1789569342,1999999.7,688632.6],[1789569641,1999999.7,688632.6],[1789569941,1999999.7,688632.6],[1789570241,1999999.7,688632.6],[1789570541,1999999.7,688632.6],[1789570841,1999999.7,688632.6],[1789571141,1999999.7,688632.6],[1789571441,1999999.7,688632.6],[1789571741,1999999.7,688632.7],[1789572041,1999999.7,688632.7],[1789572341,1999999.7,688632.7],[1789572641,1999999.7,688632.7],[1789572941,1999999.7,688632.7],[1789573241,1999999.7,688632.7],[1789573543,1999999.7,688632.7],[1789573841,1999999.7,688632.7],[1789574141,1999999.7,688632.7],[1789574441,1999999.7,688632.7],[1789574741,1999999.7,688632.7],[1789575041,1999999.7,688632.7],[1789575341,1999999.7,688632.7],[1789575641,1999999.7,688632.7],[1789575941,1999999.7,688632.7],[1789576241,1999999.7,688632.7],[1789576542,1999999.7,688632.7],[1789576841,1999999.7,688632.7],[1789577141,1999999.7,688632.7],[1789577441,1999999.7,688632.7],[1789577741,1999999.7,688632.7],[1789578041,1999999.7,688632.7],[1789578341,1999999.7,688632.7],[1789578641,1999999.7,688632.7],[1789578941,1999999.7,688632.7],[1789579241,1999999.7,688632.7],[1789579541,1999999.7,688632.7],[1789579841,1999999.7,688632.7],[1789580141,1999999.7,688632.7],[1789580441,1999999.7,688632.7],[1789580741,1999999.7,688632.7],[1789581041,1999999.7,688632.7],[1789581341,1999999.7,688632.7],[1789581641,1999999.7,710488.9],[1789581941,1999999.7,710488.9],[1789582241,1999999.7,710488.9],[1789582541,1999999.7,710488.9],[1789582841,1999999.7,710488.9],[1789583141,1999999.7,710488.9],[1789583441,1999999.7,710488.9],[1789583741,1999999.7,710488.9],[1789584041,1999999.7,710488.9],[1789584341,1999999.7,710488.9],[1789584641,1999999.7,710488.9],[1789584941,1999999.7,710488.9],[1789585241,1999999.7,710488.9],[1789585541,1999999.7,710488.9],[1789585841,1999999.7,710488.9],[1789586141,1999999.7,710488.9],[1789586441,1999999.7,710488.9],[1789586741,1999999.7,710488.9],[1789587041,1999999.7,710488.9],[1789587341,1999999.7,710488.9],[1789587641,1999999.9,710488.9],[1789587941,1999999.9,710488.9],[1789588241,1999999.9,710488.9],[1789588541,1999999.9,710488.9],[1789588841,1999999.9,710488.9],[1789589141,1999999.9,710488.9],[1789589441,1999999.9,710488.9],[1789589741,1999999.9,710488.9],[1789590041,1999999.9,710488.9],[1789590341,1999999.9,710488.9],[1789590641,1999999.9,710488.9],[1789590941,1999999.9,710488.9],[1789591241,1999999.9,710488.9],[1789591541,1999999.9,710488.9],[1789591841,1999999.9,710488.9],[1789592143,1999999.9,710488.9],[1789592441,1999999.9,710488.9],[1789592741,1999999.9,710488.9],[1789593041,1999999.9,710488.9],[1789593341,1999999.9,710488.9],[1789593641,1999999.9,710488.9],[1789593941,1999999.9,710488.9],[1789594241,1999999.9,710488.9],[1789594541,1999999.9,710488.9],[1789594841,1999999.9,710488.9],[1789595141,1999999.9,710488.9],[1789595442,1999999.9,710488.9],[1789595741,1999999.9,710488.9],[1789596041,1999999.9,710488.9],[1789596341,1999999.9,710488.9],[1789596641,1999999.9,710488.9],[1789596941,1999999.9,710488.9],[1789597241,1999999.9,710488.9],[1789597541,1999999.9,710488.9],[1789597841,1999999.9,710488.9],[1789598141,1999999.9,710488.9],[1789598441,1999999.9,710488.9],[1789598741,1999999.9,710488.9],[1789599041,1999999.9,710488.9],[1789599341,1999999.9,710488.9],[1789599641,1999999.9,710488.9],[1789599941,1999999.9,710488.9],[1789600241,1999999.9,710488.9],[1789600541,1999999.9,710488.9],[1789600841,1999999.9,710488.9],[1789601141,1999999.9,710488.9],[1789601441,1999999.9,710488.9],[1789601741,1999999.9,710488.9],[1789602041,1999999.9,710488.9],[1789602341,1999999.9,710488.9],[1789602641,1999999.9,710488.9],[1789602941,1999999.9,710488.9],[1789603241,1999999.9,710488.9],[1789603541,1999999.9,710488.9],[1789603841,1999999.9,710488.9],[1789604141,1999999.9,710488.9],[1789604441,1999999.9,710488.9],[1789604741,1999999.9,710488.9],[1789605041,1999999.9,710488.9],[1789605341,1999999.9,710488.9],[1789605641,1999999.9,710488.9],[1789605941,1999999.9,710488.9],[1789606242,1999999.9,710488.9],[1789606541,1999999.9,710488.9],[1789606841,1999999.9,710488.9],[1789607141,1999999.9,710488.9],[1789607441,1999999.9,710488.9],[1789607741,1999999.9,710488.9],[1789608041,1999999.9,710488.9],[1789608341,1999999.9,710488.9],[1789608641,1999999.9,710488.9],[1789608942,1999999.9,710488.9],[1789609241,1999999.9,710488.9],[1789609541,1999999.9,710488.9],[1789609841,1999999.9,710488.9],[1789610141,1999999.9,710488.9],[1789610441,1999999.9,710488.9],[1789610741,1999999.9,710488.9],[1789611041,1999999.9,710488.9],[1789611341,1999999.9,710488.9],[1789611641,1999999.9,710488.9],[1789611941,1999999.9,710488.9],[1789612241,1999999.9,710488.9],[1789612541,1999999.9,710488.9],[1789612841,1999999.9,710488.9],[1789613141,1999999.9,710488.9],[1789613441,1999999.9,710488.9],[1789613741,1999999.9,710488.9],[1789614061,1999999.9,710488.9],[1789614341,1999999.9,710488.9],[1789614641,1999999.9,710488.9],[1789614941,1999999.9,710488.9],[1789615241,1999999.9,710488.9],[1789615541,1999999.9,710488.9],[1789615841,1999999.9,710488.9],[1789616141,1999999.9,710488.9],[1789616441,1999999.9,710488.9],[1789616741,1999999.9,710488.9],[1789617041,1999999.9,710488.9],[1789617341,1999999.9,710488.9],[1789617641,1999999.9,710488.9],[1789617941,1999999.9,710488.9],[1789618241,1999999.9,710488.9],[1789618541,1999999.9,710488.9],[1789618841,1999999.9,710488.9],[1789619141,1999999.9,710488.9],[1789619441,1999999.9,710488.9],[1789619741,1999999.9,710488.9],[1789620041,1999999.9,710488.9],[1789620341,1999999.9,710488.9],[1789620641,1999999.9,710488.9],[1789620941,1999999.9,710488.9],[1789621241,1999999.9,710488.9],[1789621541,1999999.9,710488.9],[1789621841,1999999.9,710488.9],[1789622141,0,710488.9],[1789622441,0,710488.9],[1789622741,0,710488.9],[1789623041,0,710488.9],[1789623341,0,710488.9],[1789623641,0,710488.9],[1789623941,0,710488.9],[1789624241,0,710488.9],[1789624541,0,710488.9],[1789624861,0,710488.9],[1789625141,0,710488.9],[1789625441,0,710488.9],[1789625741,0,710488.9],[1789626041,0,710488.9],[1789626341,0,710488.9],[1789626641,0,710488.9],[1789626941,0,710488.9],[1789627241,0,710488.9],[1789627541,0,710488.9],[1789627841,0,710488.9],[1789628141,0,710488.9],[1789628441,0,710488.9],[1789628741,0,710488.9],[1789629041,0,710488.9],[1789629341,0,710488.9],[1789629641,0,710488.9],[1789629941,0,710488.9],[1789630241,0,710488.9],[1789630541,0,710488.9],[1789630841,0,710488.9],[1789631141,0,710488.9],[1789631441,0,710488.9],[1789631741,0,710488.9],[1789632061,0,710488.9],[1789632341,0,710488.9],[1789632641,0,710488.9],[1789632941,0,710488.9],[1789633241,0,710488.9],[1789633541,0,710488.9],[1789633841,0,710488.9],[1789634141,0,710488.9],[1789634441,0,710488.9],[1789634741,0,710488.9],[1789635041,0,710488.9],[1789635341,0,710488.9],[1789635641,0,710488.9],[1789635941,0,710488.9],[1789636241,0,710488.9],[1789636541,0,710488.9],[1789636841,0,710488.9],[1789637141,0,710488.9],[1789637441,0,710488.9],[1789637741,0,710488.9],[1789638041,0,710488.9],[1789638341,0,710488.9],[1789638641,0,710488.9],[1789638941,0,710488.9],[1789639241,0,710488.9],[1789639541,0,710488.9],[1789639841,0,710488.9],[1789640141,0,710488.9],[1789640441,0,710488.9],[1789640741,0,710488.9],[1789641041,0,710488.9],[1789641341,0,710488.9],[1789641641,0,710488.9],[1789641941,0,710488.9],[1789642241,0,710488.9],[1789642541,0,710488.9],[1789642841,0,710488.9],[1789643141,0,710488.9],[1789643441,0,710488.9],[1789643741,0,710488.9],[1789644041,0,710488.9],[1789644341,0,710488.9],[1789644641,0,710488.9],[1789644941,0,710488.9],[1789645241,0,710488.9],[1789645541,0,710488.9],[1789645843,0,710488.9],[1789646141,0,710488.9],[1789646461,0,710488.9],[1789646741,0,710488.9],[1789647041,0,710488.9],[1789647341,0,710488.9],[1789647641,0,710488.9],[1789647941,0,710488.9],[1789648241,0,710488.9],[1789648541,0,710488.9],[1789648841,0,710488.9],[1789649141,0,710488.9],[1789649441,0,710488.9],[1789649741,0,710488.9],[1789650041,0,710488.9],[1789650341,0,710488.9],[1789650641,0,710488.9],[1789650941,0,710488.9],[1789651241,0,710488.9],[1789651541,0,710488.9],[1789651841,0,710488.9],[1789652141,0,710488.9],[1789652441,0,710488.9],[1789652741,0,710488.9],[1789653041,0,710488.9],[1789653341,0,710488.9],[1789653661,0,710488.9],[1789653941,0,710488.9],[1789654241,0,710488.9],[1789654541,0,710488.9],[1789654841,0,710488.9],[1789655141,0,710488.9],[1789655441,0,710488.9],[1789655741,0,710488.9],[1789656041,0,710488.9],[1789656341,0,710488.9],[1789656642,0,710488.9],[1789656941,0,710488.9],[1789657241,0,710488.9],[1789657541,0,710488.9],[1789657841,0,710488.9],[1789658141,0,710488.9],[1789658441,0,710488.9],[1789658741,0,710488.9],[1789659041,0,710488.9],[1789659341,0,710488.9],[1789659641,0,710488.9],[1789659941,0,710488.9],[1789660241,0,710488.9],[1789660541,0,710488.9],[1789660841,0,710488.9],[1789661141,0,710488.9],[1789661441,0,710488.9],[1789661741,0,710488.9],[1789662041,0,710488.9],[1789662341,0,710488.9],[1789662641,0,710488.9],[1789662941,0,710488.9],[1789663241,0,710488.9],[1789663541,0,710488.9],[1789663841,0,710488.9],[1789664141,0,710488.9],[1789664442,0,710488.9],[1789664741,0,710488.9],[1789665041,0,710488.9],[1789665341,0,710488.9],[1789665641,0,710488.9],[1789665941,0,710488.9],[1789666241,0,710488.9],[1789666541,0,710488.9],[1789666841,0,710488.9],[1789667141,0,710488.9],[1789667441,0,710488.9],[1789667741,0,710488.9],[1789668041,0,710488.9],[1789668341,0,710488.9],[1789668641,0,710488.9],[1789668941,0,710488.9],[1789669241,0,710488.9],[1789669541,0,710488.9],[1789669841,0,710488.9],[1789670141,0,710488.9],[1789670441,0,710488.9],[1789670741,0,710488.9],[1789671041,0,710488.9],[1789671341,0,710488.9],[1789671641,0,710488.9],[1789671941,0,710488.9],[1789672241,0,710488.9],[1789672541,0,710488.9],[1789672841,0,710488.9],[1789673141,0,710488.9],[1789673441,0,710488.9],[1789673741,0,710488.9],[1789674041,0,710488.9],[1789674341,0,710488.9],[1789674641,0,710488.9],[1789674941,0,710488.9],[1789675241,0,710488.9],[1789675541,0,710488.9],[1789675841,0,710488.9],[1789676141,0,710488.9],[1789676441,0,710488.9],[1789676741,0,710488.9],[1789677041,0,710488.9],[1789677341,0,710488.9],[1789677641,0,710488.9],[1789677941,0,710488.9],[1789678241,0,710488.9],[1789678541,0,710488.9],[1789678841,0,710488.9],[1789679141,0,710488.9],[1789679441,0,710488.9],[1789679741,0,710488.9],[1789680041,0,710488.9],[1789680341,0,710488.9],[1789680641,0,710488.9],[1789680941,0,710488.9],[1789681241,0,710488.9],[1789681541,0,710488.9],[1789681841,0,710488.9],[1789682141,0,710488.9],[1789682441,0,710488.9],[1789682741,0,710488.9],[1789683041,0,710488.9],[1789683341,0,710488.9],[1789683641,0,710488.9],[1789683941,0,710488.9],[1789684241,0,710488.9],[1789684541,0,710488.9],[1789684841,0,710488.9],[1789685141,0,710488.9],[1789685441,0,710488.9],[1789685741,0,710488.9],[1789686041,0,710488.9],[1789686341,0,710488.9],[1789686641,0,710488.9],[1789686941,0,710488.9],[1789687241,0,710488.9],[1789687541,0,710488.9],[1789687841,0,710488.9],[1789688141,0,710488.9],[1789688441,0,710488.9],[1789688741,0,710488.9],[1789689041,0,710488.9],[1789689341,0,710488.9],[1789689641,0,710488.9],[1789689941,0,710488.9],[1789690241,0,710488.9],[1789690541,0,710488.9],[1789690841,0,710488.9],[1789691141,0,710488.9],[1789691441,0,710488.9],[1789691741,0,710488.9],[1789692041,0,710488.9],[1789692341,0,710488.9],[1789692641,0,710488.9],[1789692941,0,710488.9],[1789693241,0,710488.9],[1789693541,0,710488.9],[1789693841,0,710488.9],[1789694141,0,710488.9],[1789694441,0,710488.9],[1789694741,0,710488.9],[1789695041,0,710488.9],[1789695341,0,710488.9],[1789695641,0,710488.9],[1789695941,0,710488.9],[1789696241,0,710488.9],[1789696541,0,710488.9],[1789696841,0,710488.9],[1789697141,0,710488.9],[1789697441,0,710488.9],[1789697741,0,710488.9],[1789698041,0,710488.9],[1789698341,0,710488.9],[1789698641,0,710488.9],[1789698941,0,710488.9],[1789699241,0,710488.9],[1789699541,0,710488.9],[1789699841,0,710488.9],[1789700141,0,710488.9],[1789700441,0,710488.9],[1789700741,0,710488.9],[1789701041,0,710488.9],[1789701341,0,710488.9],[1789701641,0,710488.9],[1789701941,0,710488.9],[1789702241,0,710488.9],[1789702541,0,710488.9],[1789702841,0,710488.9],[1789703141,0,710488.9],[1789703441,0,710488.9],[1789703741,0,710488.9],[1789704041,0,710488.9],[1789704341,0,710488.9],[1789704641,0,710488.9],[1789704941,0,710488.9],[1789705241,0,710488.9],[1789705541,0,710488.9],[1789705841,0,710488.9],[1789706141,0,710488.9],[1789706441,0,710488.9],[1789706741,0,710488.9],[1789707041,0,710488.9],[1789707341,0,710488.9],[1789707641,0,710488.9],[1789707941,0,710488.9],[1789708241,0,710488.9],[1789708541,0,710488.9],[1789708841,0,710488.9],[1789709141,0,710488.9],[1789709441,0,710488.9],[1789709741,0,710488.9],[1789710021,0,710488.9],[1789710341,0,710488.9],[1789710641,0,710488.9],[1789710941,0,710488.9],[1789711241,0,710488.9],[1789711541,0,710488.9],[1789711841,0,710488.9],[1789712141,0,710488.9],[1789712441,0,710488.9],[1789712741,0,710488.9],[1789713041,0,710488.9],[1789713341,0,710488.9],[1789713641,0,710488.9],[1789713941,0,710488.9],[1789714241,0,710488.9],[1789714541,0,710488.9],[1789714861,0,710488.9],[1789715141,0,710488.9],[1789715441,0,710488.9],[1789715741,0,710488.9],[1789716041,0,710488.9],[1789716341,0,710488.9],[1789716661,0,710488.9],[1789716941,0,710488.9],[1789717241,0,710488.9],[1789717541,0,710488.9],[1789717841,0,710488.9],[1789718141,0,710488.9],[1789718461,0,710488.9],[1789718741,0,710488.9],[1789719041,0,710488.9],[1789719341,0,710488.9],[1789719641,0,710488.9],[1789719941,0,710488.9],[1789720241,0,710488.9],[1789720541,0,710488.9],[1789720841,0,710488.9],[1789721141,0,710488.9],[1789721441,0,710488.9],[1789721741,0,710488.9],[1789722041,0,710488.9],[1789722341,0,710488.9],[1789722641,0,710488.9],[1789722941,0,710488.9],[1789723241,0,710488.9],[1789723541,0,710488.9],[1789723841,0,710488.9],[1789724141,0,710488.9],[1789724441,0,710488.9],[1789724741,0,710488.9],[1789725041,0,710488.9],[1789725341,0,710488.9],[1789725641,0,710488.9],[1789725941,0,710488.9],[1789726241,0,710488.9],[1789726541,0,710488.9],[1789726841,0,710488.9],[1789727142,0,710488.9],[1789727441,0,710488.9],[1789727741,0,710488.9],[1789728041,5000000,710488.9],[1789728341,5000000,710488.9],[1789728641,5000000,710488.9],[1789728941,5000000,710488.9],[1789729261,5000000,710488.9],[1789729541,5000000,710488.9],[1789729841,4999999.9,732345],[1789730141,4999999.9,732345],[1789730441,4999999.9,769467.4],[1789730741,4999999.9,769467.4],[1789731041,4999999.8,769467.4],[1789731341,4999999.8,769467.4],[1789731641,4999999.8,769467.4],[1789731941,4999999.8,769467.4],[1789732241,4999999.8,769467.4],[1789732541,4999999.8,769467.4],[1789732841,4999999.8,769467.4],[1789733141,4999999.9,769467.4],[1789733441,4999999.9,769467.4],[1789733741,4999999.9,769467.4],[1789734041,0,769467.4],[1789734341,0,732345],[1789734641,0,732345],[1789734941,0,732345],[1789735241,0,732345],[1789735541,0,732345],[1789735841,0,732345],[1789736141,0,732345],[1789736441,0,732345],[1789736741,0,732345],[1789737041,0,744915.1],[1789737341,1000000,744915.1],[1789737641,1000000,779341.3],[1789737941,1000000,744915.1],[1789738241,1000000,744915.1],[1789738541,1000000,744915.1],[1789738841,1000000,744915.1],[1789739141,1000000,744915.1],[1789739441,0,744915.1],[1789739741,0,744915.1],[1789740041,0,744915.1],[1789740341,0,744915.1],[1789740641,0,710488.8],[1789740941,0,710488.8],[1789741241,0,710488.8],[1789741541,0,710488.8],[1789741841,0,688632.6],[1789742141,5000000,641408.7],[1789742441,0,641408.7],[1789742741,0,641408.7],[1789743041,0,641408.7],[1789743343,1032948.9,641408.7],[1789743641,1032948.9,641408.7],[1789743941,1032948.9,641408.7],[1789744241,1032948.9,641408.7],[1789744541,1032948.9,641408.7],[1789744842,1032948.9,641408.7],[1789745141,1032948.9,568692.8],[1789745441,10000000,568692.8],[1789745741,10000000,568692.8],[1789746041,9999999.9,568692.8],[1789746341,9999999.8,568692.8],[1789746641,9999999.8,568692.8],[1789746941,9999999.8,568692.8],[1789747241,9999999.8,568692.8],[1789747541,9999999.8,568692.8],[1789747841,9999999.8,568692.8],[1789748141,9999999.8,568692.8],[1789748441,9999999.8,568692.8],[1789748741,9999999.7,568692.8],[1789749041,9999999.7,568692.8],[1789749341,9999999.7,568692.8],[1789749641,9999999.6,568692.8],[1789749941,9999999.5,568692.8],[1789750241,9999999.5,568692.8],[1789750541,9999999.5,568692.8],[1789750841,9999999.4,568692.8],[1789751141,9999999.3,568692.8],[1789751441,9999999.3,568692.8],[1789751741,9999999.3,568692.8],[1789752041,9999999.3,615916.7],[1789752341,9999999.3,615916.7],[1789752641,9999999.3,615916.7],[1789752941,9999999.3,615916.7],[1789753241,9999999.3,615916.7],[1789753541,8000000,615916.7],[1789753841,8000000,615916.7],[1789754141,7999999.9,615916.7],[1789754441,7999999.9,615916.7],[1789754741,7999999.9,615916.7],[1789755041,8000000,615916.7],[1789755341,7268863.3,615916.7],[1789755641,7268863.3,615916.7],[1789755941,7268863.2,615916.7],[1789756241,7268863.2,688632.6],[1789756541,7268863.2,688632.6],[1789756841,7268863.1,688632.6],[1789757141,7268863,688632.6],[1789757441,7268862.9,688632.6],[1789757741,7268862.9,688632.6],[1789758041,7268862.9,688632.6],[1789758341,7268862.9,688632.6],[1789758641,7268862.9,688632.6],[1789758941,7268862.9,688632.6],[1789759241,7268862.8,688632.6],[1789759541,7268862.7,688632.7],[1789759841,7268862.6,688632.7],[1789760141,7000000,688632.7],[1789760441,6999999.9,688632.7],[1789760741,6999999.8,688632.7],[1789761041,6999999.8,688632.7],[1789761341,6999999.8,688632.7],[1789761641,6999999.8,688632.7],[1789761941,6999999.8,688632.7],[1789762241,6999999.7,688632.7],[1789762541,6999999.6,688632.7],[1789762841,6999999.6,688632.7],[1789763141,6999999.6,688632.7],[1789763441,6999999.6,688632.7],[1789763741,6999999.6,688632.7],[1789764041,6999999.5,688632.7],[1789764341,6999999.5,688632.7],[1789764641,6999999.5,688632.7],[1789764941,6999999.5,688632.7],[1789765242,6999999.4,688632.7],[1789765541,6999999.3,688632.7],[1789765841,6999999.3,688632.8],[1789766141,6999999.3,688632.8],[1789766444,6999999.3,688632.8],[1789766741,6999999.2,688632.8],[1789767041,6999999.2,688632.8],[1789767341,6999999.1,688632.9],[1789767641,6999999.1,688632.9],[1789767941,6999999.1,688632.9],[1789768241,6999999.1,688633],[1789768541,6999999.1,688633],[1789768841,6999999.1,688633],[1789769141,6999999,688633],[1789769441,6999999,688633],[1789769741,6999999,688633],[1789770041,6999999,688632.9],[1789770341,6999999,688632.9],[1789770641,6999999,688632.9],[1789770961,6999999,688632.9],[1789771241,6999999,688632.9],[1789771541,6999998.8,688632.9],[1789771841,6999998.8,688632.9],[1789772141,6999998.7,688632.9],[1789772441,6999998.6,688632.9],[1789772741,6999998.6,688632.9],[1789773044,6999998.6,688632.9],[1789773341,6999998.6,688632.9],[1789773601,1999000,688632.9],[1789773901,1999000,688632.9],[1789774201,1999000,688632.9],[1789774501,1998999.9,688632.9],[1789774801,1998999.9,688633],[1789775101,1998999.9,688633],[1789775401,1998999.9,688633],[1789775701,1998999.9,688633],[1789776001,1998999.9,688633],[1789776301,1998999.9,688633],[1789776602,1998999.8,688633],[1789776901,1700000,688633],[1789777201,1699999.9,688633],[1789777501,1699999.9,688633],[1789777801,1699999.9,688633],[1789778101,1699999.9,688633],[1789778401,1699999.9,688633],[1789778701,1700000,688633],[1789779001,1699999.9,688633],[1789779301,1699999.9,688633],[1789779601,1699999.9,688633],[1789779901,1699999.9,688633],[1789780201,1699999.9,688633],[1789780501,1699999.9,688633],[1789780801,1699999.9,688633],[1789781101,1699999.9,688633],[1789781401,1699999.9,688633],[1789781701,1699999.9,688633],[1789782001,1699999.9,688633],[1789782301,1699999.7,688633],[1789782601,1699999.6,688633],[1789782902,1699999.6,688633],[1789783201,1699999.6,688633],[1789783501,1699999.6,688633],[1789783801,1699999.6,688633],[1789784101,1699999.6,688633],[1789784401,1699999.6,688633],[1789784701,1699999.6,688633],[1789785001,1699999.6,688633],[1789785301,1699999.6,688633],[1789785601,1699999.6,688633],[1789785901,1699999.6,688633],[1789786201,1699999.6,688633],[1789786501,1699999.6,688633],[1789786801,1699999.6,688633.1],[1789787101,1699999.6,688633.1],[1789787401,1699999.6,688633.1],[1789787701,1699999.6,688633.1],[1789788001,1699999.5,688633.1],[1789788301,1699999.5,688633.1],[1789788601,1699999.6,688633],[1789788901,1699999.7,688633],[1789789201,1699999.7,688633],[1789789501,1699999.7,688633],[1789789801,1699999.7,688633],[1789790101,1699999.6,688633],[1789790401,1699999.6,688633],[1789790701,1699999.6,688633],[1789791001,1699999.6,688633],[1789791301,1699999.6,688632.9],[1789791601,1699999.6,688632.9],[1789791901,1699999.6,688632.9],[1789792201,1699999.6,688632.9],[1789792501,1699999.6,688632.9],[1789792821,1699999.6,688632.9],[1789793101,1699999.6,688632.9],[1789793401,1699999.6,688632.9],[1789793701,1699999.6,688632.9],[1789794001,1699999.6,688632.9],[1789794301,1699999.6,688632.9],[1789794601,1699999.7,688632.9],[1789794901,1699999.7,688632.9],[1789795201,1699999.7,688632.9],[1789795501,1699999.7,688632.9],[1789795801,1699999.7,688632.9],[1789796101,1699999.7,688632.9],[1789796401,1699999.7,688632.9],[1789796701,1699999.7,688632.9],[1789797001,1699999.7,688632.9],[1789797301,1699999.7,688632.9],[1789797601,1699999.7,688632.9],[1789797901,1699999.7,688632.9],[1789798201,1699999.7,688632.9],[1789798501,1699999.7,688632.9],[1789798801,1699999.7,688632.9],[1789799101,1699999.7,688632.9],[1789799401,1699999.7,688633],[1789799701,1699999.7,688633],[1789800301,1699999.7,688633],[1789800601,1699999.7,688633],[1789800901,1699999.7,688633],[1789801201,1699999.8,688633],[1789801501,1699999.8,688633],[1789801801,1699999.7,688633],[1789802101,1699999.7,688633],[1789802401,1699999.7,688633],[1789802701,1699999.7,688633],[1789803001,1699999.7,688633.1],[1789803301,1699999.7,688633.1],[1789803601,1699999.6,688633.1],[1789803901,1699999.6,688633.1],[1789804201,1699999.6,688633.1],[1789804501,1699999.6,688633.1],[1789804801,1699999.7,688633.1],[1789805101,1699999.6,688633.1],[1789805401,1699999.6,688633.1],[1789805701,1699999.4,688633.1],[1789806001,1699999.4,688633.1],[1789806301,1699999.3,688633.1],[1789806601,1699999.3,688633.1],[1789806901,1699999.3,688633.1],[1789807201,1699999.3,688633.1],[1789807501,1699999.3,688633.1],[1789807801,1699999.3,688633.1],[1789808101,1699999.3,688633.1],[1789808401,1699999.2,688633.1],[1789808701,1699999.2,688633.1],[1789809001,1699999.2,688633.1],[1789809301,1699999.2,688633.1],[1789809601,1699999.2,688633.1],[1789809901,1699999.2,688633.1],[1789810201,1699999.2,688633.1],[1789810501,1699999.3,688633.1],[1789810801,1699999.3,688633.1],[1789811141,1699999.2,688633.1],[1789811401,1699999.2,688633.1],[1789811701,1699999.2,688633.1],[1789812001,1699999.2,688633.1],[1789812301,1699999.2,688633.1],[1789812601,1699999.1,688633.1],[1789812901,1699999.1,688633.1],[1789813201,1699999.1,688633.1],[1789813501,1699999,688633.2],[1789813801,1699999.1,688633.2],[1789814101,1699999.1,688633],[1789814401,1699999.1,688633],[1789814701,1699999.1,688633],[1789815001,1699999.1,688633],[1789815301,1699999.1,688633],[1789815601,1699999.1,688633],[1789815901,1699999.1,688633],[1789816201,1699999.1,688633],[1789816501,1598862.5,688633],[1789816801,1598862.5,688633],[1789817101,1598862.4,688633],[1789817401,1598862.4,688633],[1789817701,1598862.3,688633],[1789818001,1598862.3,688633.2],[1789818301,1598862.3,688633.2],[1789818601,1598862.3,688633.2],[1789818901,1598862.3,688633.2],[1789819201,1598862.2,688633.2],[1789819501,1598862.2,688633.2],[1789819801,1598862.1,688633],[1789820101,1598862.1,688633],[1789820401,1598862.1,688633],[1789820701,1598862.1,688633.1],[1789821001,1598862,688633.2],[1789821302,1598862,688633.2],[1789821601,1598862,688633.2],[1789821901,1598862.1,688633.2],[1789822201,1598862.1,688633.2],[1789822501,1598862.1,688633.2],[1789822801,1598862.1,688633.2],[1789823101,1598862,688633.2],[1789823401,1598861.9,688633.2],[1789823701,1598862,688633.2],[1789824001,1598862,688633.2],[1789824301,1598862,688633.2],[1789824601,1598862,688633.2],[1789824901,1598862,688633.2],[1789825201,1598862,688633.2],[1789825501,1598862,688633.2],[1789825801,1598862,688633.2],[1789826101,1598862,688633.4],[1789826401,1598862,688633.4],[1789826701,1598862,688633.4],[1789827001,1598862,688633.4],[1789827301,1598862,688633.4],[1789827601,1598862,688633.4],[1789827901,1598862,688633.4],[1789828201,1598862,688633.4],[1789828501,1598862,688633.4],[1789828801,1598862,688633.4],[1789829101,1598862,688633.4],[1789829401,1598862,688633.4],[1789829701,1598861.9,688633.4],[1789830001,1598861.9,688633.5],[1789830301,1598861.9,688633.5],[1789830601,1598861.9,688633.5],[1789830901,1598861.9,688633.5],[1789831201,1598861.9,688633.5],[1789831501,1598861.9,688633.4],[1789831801,1598861.8,688633.4],[1789832102,1598861.8,688633.4],[1789832401,1598861.6,688633.2],[1789832701,1598861.5,688633.4],[1789833001,1598861.5,688633.4],[1789833301,1598861.4,688633.4],[1789833601,1598861.3,688633.4],[1789833901,1598861.1,688633.5],[1789834201,1598861.1,688633.5],[1789834501,1598861.1,688633.5],[1789834801,1598861.1,688633.5],[1789835101,1598861.1,688633.5],[1789835401,1598861.1,688633.5],[1789835701,1598861,688633.5],[1789836001,1598860.9,688633.5],[1789836301,1598860.9,688633.5],[1789836601,1598860.9,688633.5],[1789836901,1598860.9,688633.5],[1789837201,1598860.8,688633.5],[1789837501,1598860.8,688633.5],[1789837801,1598860.8,688633.5],[1789838101,1598860.8,688633.5],[1789838401,1598860.8,688633.5],[1789838701,1598860.8,688633.5],[1789839001,1598860.8,688633.5],[1789839301,1598860.8,688633.5],[1789839601,1598860.9,688633.5],[1789839901,1598860.9,688633.5],[1789840201,1598860.9,688633.5],[1789840501,1598860.9,688633.5],[1789840801,1598860.9,688633.5],[1789841101,1598860.9,688633.5],[1789841401,1598860.9,688633.5],[1789841701,1598860.9,688633.5],[1789842001,1598860.9,688633.5],[1789842301,1598860.9,688633.5],[1789842601,1598860.8,688633.5],[1789842901,1598860.8,688633.5],[1789843201,1598860.8,688633.5],[1789843501,1598860.8,688633.5],[1789843801,1598860.8,688633.5],[1789844101,1598860.8,688633.5],[1789844401,1598860.7,688633.4],[1789844701,1598860.7,688633.4],[1789845001,1598860.7,688633.4],[1789845302,1598860.7,688633.4],[1789845601,1598860.7,688633.4],[1789845901,1598860.7,688633.4],[1789846201,1598860.7,688633.4],[1789846501,1598860.7,688633.4],[1789846801,1598860.7,688633.4],[1789847101,1598860.7,688633.4],[1789847401,1598860.7,688633.4],[1789847701,1598860.7,688633.4],[1789848001,1598860.7,688633.4],[1789848301,1598860.7,688633.4],[1789848601,1598860.7,688633.4],[1789848901,1598860.5,688633.4],[1789849201,1598860.5,615917.2],[1789849501,1598860.5,615917.2],[1789849801,1598860.5,615917.2],[1789850101,1598860.4,615917.2],[1789850401,1598860.5,615917.2],[1789850701,1598860.5,615917.2],[1789851001,1598860.5,615917.2],[1789851305,1598860.5,615917.2],[1789851601,1598860.5,615917.2],[1789851901,1598860.4,615917.2],[1789852201,1598860.4,615917.2],[1789852501,1598860.4,615917.2],[1789852801,1598860.4,688633.4],[1789853101,1598860.3,688633.4],[1789853401,1598860.3,688633.4],[1789853701,1598860.3,688633.4],[1789854001,1598860.3,688633.4],[1789854301,1598860.3,688633.4],[1789854601,1598860.3,688633.4],[1789854901,1598860.3,688633.4],[1789855201,1598860.3,688633.4],[1789855501,1598860.3,688633.4],[1789855801,1598860.3,688633.4],[1789856101,1598860.3,688633.4],[1789856401,1598860.3,688633.4],[1789856701,1598860.3,688633.4],[1789857001,1598860.3,688633.4],[1789857301,1598860.3,688633.4],[1789857601,1598860.3,688633.4],[1789857901,1598860.3,688633.4],[1789858201,1499000,688633.4],[1789858501,1499000,688633.4],[1789858801,1499000,688633.4],[1789859101,1499000,688633.4],[1789859401,1499000,688633.4],[1789859701,1499000,688633.4],[1789860001,1499000,688633.4],[1789860301,1499000,688633.4],[1789860601,1499000,688633.4],[1789860901,1598860.3,688633.4],[1789861201,1598860.3,688633.4],[1789861501,1598860.3,688633.4],[1789861801,1598860.3,688633.4],[1789862101,1598860.3,688633.4],[1789862401,1598860.3,688633.4],[1789862701,1598860.3,688633.4],[1789863001,1598860.3,688633.4],[1789863301,1598860.3,688633.4],[1789863601,1598860.3,688633.4],[1789863901,1598860.3,688633.4],[1789864201,1598860.3,688633.4],[1789864501,1598860.3,688633.4],[1789864801,1598860.3,688633.4],[1789865101,1598860.3,688633.4],[1789865401,1598860.3,688633.4],[1789865701,1598860.3,688633.4],[1789866001,1507837.6,688633.4],[1789866301,1507837.6,688633.4],[1789866601,1507837.6,688633.4],[1789866901,1507837.6,688633.4],[1789867201,1507837.6,688633.4],[1789867501,1507837.6,688633.4],[1789867801,1507837.6,688633.4],[1789868101,1507837.6,688633.4],[1789868401,1507837.6,688633.4],[1789868701,1507837.6,688633.4],[1789869001,1507837.6,688633.4],[1789869301,1507837.6,688633.4],[1789869601,1507837.6,688633.4],[1789869901,1507837.6,688633.4],[1789870201,1507837.6,688633.4],[1789870501,1507837.6,688633.4],[1789870801,1507837.6,688633.4],[1789871101,1598860.3,688633.4],[1789871401,1598860.3,688633.4],[1789871701,1598860.3,688633.4],[1789872001,1598860.3,688633.4],[1789872301,1598860.3,688633.4],[1789872601,1598860.3,688633.4],[1789872901,1598860.3,688633.4],[1789873201,1598860.3,688633.4],[1789873501,1598860.3,688633.4],[1789873801,1598860.3,688633.4],[1789874101,1598860.3,688633.4],[1789874401,1598860.3,688633.4],[1789874701,1598860.3,688633.4],[1789875001,1598860.3,688633.4],[1789875301,1598860.3,688633.4],[1789875601,1598860.3,688633.4],[1789875901,1598860.3,688633.4],[1789876201,1598860.3,688633.4],[1789876501,1598860.3,688633.4],[1789876801,1598860.3,688633.4],[1789877101,1598860.3,688633.4],[1789877401,1598860.3,688633.4],[1789877701,1598860.3,688633.4],[1789878001,1598860.3,688633.4],[1789878301,1598860.3,688633.4],[1789878601,1598860.3,688633.4],[1789878901,1598860.3,688633.4],[1789879201,1598860.3,688633.4],[1789879501,1598860.3,688633.4],[1789879801,1598860.3,688633.4],[1789880101,1598860.3,688633.4],[1789880401,1598860.3,688633.4],[1789880701,1598860.3,688633.4],[1789881001,1598860.3,688633.4],[1789881301,1598860.3,688633.4],[1789881601,1598860.3,688633.4],[1789881901,1598860.3,688633.4],[1789882201,1598860.3,688633.4],[1789882501,1598860.3,688633.4],[1789882801,1598860.3,688633.4],[1789883101,1598860.3,688633.4],[1789883401,1598860.3,688633.4],[1789883701,1598860.3,688633.4],[1789884001,1598860.3,688633.4],[1789884301,1598860.3,688633.4],[1789884601,1598860.3,688633.4],[1789884901,1598860.3,688633.4],[1789885201,1598860.3,688633.4],[1789885501,1598860.3,688633.4],[1789885801,1598860.3,688633.4],[1789886101,1598860.2,688633.4],[1789886401,1598860.2,688633.4],[1789886701,1598860.2,688633.4],[1789887001,1598860.2,688633.4],[1789887301,1598860.2,688633.4],[1789887601,1598860.2,688633.4],[1789887902,1598860.2,688633.4],[1789888201,1598860.1,688633.4],[1789888501,1598860.1,688633.4],[1789888801,1598860.1,688633.4],[1789889101,1598860.1,688633.4],[1789889401,1598860.1,688633.4],[1789889701,1598860.1,688633.4],[1789890001,1598860.1,688633.4],[1789890301,1598860.1,688633.4],[1789890601,1598860,688633.4],[1789890901,1598860,688633.4],[1789891201,1598860,688633.4],[1789891521,1598860,688633.4],[1789891801,1598860,688633.4],[1789892101,1598860,688633.4],[1789892401,1598860,688633.4],[1789892701,1598860,688633.4],[1789893001,1598860,688633.4],[1789893301,1598860,688633.4],[1789893601,1598860,688633.4],[1789893901,1598860,688633.4],[1789894201,1598860,688633.4],[1789894501,1598860,688633.4],[1789894801,1598860,688633.4],[1789895101,1598860,688633.4],[1789895401,1598860,688633.4],[1789895701,1598860,688633.4],[1789896001,1598860,688633.4],[1789896301,1598860,688633.4],[1789896601,1598860,615917.2],[1789896901,1598860,615917.2],[1789897201,1598860,615917.2],[1789897501,1598860,615917.2],[1789897801,1598860,615917.2],[1789898101,1598860,615917.2],[1789898401,1598859.9,615917.2],[1789898701,1598859.9,615917.2],[1789899001,1598859.9,615917.2],[1789899301,1598859.9,615917.2],[1789899601,1598859.9,615917.2],[1789899901,1598859.9,615917.2],[1789900201,1598859.9,615917.2],[1789900501,1598859.9,615917.2],[1789900801,1598859.9,615917.2],[1789901101,1598859.9,615917.2],[1789901401,1598859.9,615917.2],[1789901701,1598859.9,615917.2],[1789902001,1598859.9,615917.2],[1789902301,1598859.9,615917.2],[1789902601,1598859.9,615917.2],[1789902901,1598859.9,615917.2],[1789903201,1598859.9,615917.2],[1789903501,1598859.9,615917.2],[1789903821,1598859.9,615917.2],[1789904101,1598859.9,615917.2],[1789904401,1598859.9,615917.2],[1789904701,1598859.9,615917.2],[1789905001,1598859.9,615917.2],[1789905301,1598859.9,615917.2],[1789905601,1598859.9,615917.2],[1789905901,1598859.9,615917.2],[1789906201,1598859.9,615917.2],[1789906501,1598859.9,615917.2],[1789906801,1598859.9,615917.2],[1789907101,1598859.9,615917.2],[1789907401,1598859.9,615917.2],[1789907701,1598859.9,615917.2],[1789908001,1598859.9,615917.2],[1789908301,1598859.9,615917.2],[1789908601,1598859.8,615917.2],[1789908901,1598859.7,615917.2],[1789909201,1598859.7,615917.2],[1789909501,1598859.7,615917.2],[1789909801,1598859.7,615917.2],[1789910101,1598859.6,615917.2],[1789910401,1598859.6,615917.2],[1789910701,1598859.6,615917.2],[1789911001,1598859.6,615917.2],[1789911301,1598859.6,615917.2],[1789911601,1598859.6,615917.2],[1789911901,1598859.6,615917.2],[1789912201,1598859.6,615917.2],[1789912501,1598859.6,615917.2],[1789912801,1598859.6,615917.2],[1789913101,1598859.6,615917.2],[1789913401,1598859.6,615917.2],[1789913701,1598859.6,615917.2],[1789914001,1598859.6,615917.2],[1789914301,1598859.6,615917.2],[1789914601,1598859.6,615917.2],[1789914901,1598859.6,615917.2],[1789915201,1598859.6,615917.2],[1789915501,1598859.6,615917.2],[1789915801,1598859.6,615917.2],[1789916101,1598859.6,615917.2],[1789916401,1598859.6,615917.2],[1789916701,1598859.6,615917.2],[1789917001,1598859.6,615917.2],[1789917301,1598859.6,615917.2],[1789917601,1598859.6,615917.2],[1789917901,1598859.6,615917.2],[1789918201,1598859.6,615917.2],[1789918501,1598859.6,615917.2],[1789918801,1598859.6,615917.2],[1789919101,1598859.6,615917.2],[1789919401,1598859.6,615917.2],[1789919701,1598859.6,615917.2],[1789920041,1598859.6,615917.2],[1789920301,1598859.6,615917.2],[1789920601,1598859.6,615917.2],[1789920901,1598859.6,615917.2],[1789921201,1598859.6,615917.2],[1789921501,1598859.6,615917.2],[1789921801,1598859.6,615917.2],[1789922101,1598859.6,615917.2],[1789922401,1598859.6,615917.2],[1789922701,1598859.6,615917.2],[1789923003,1598859.6,615917.2],[1789923301,1598859.6,615917.2],[1789923601,1598859.6,615917.2],[1789923901,1598859.6,615917.2],[1789924201,1598859.6,615917.2],[1789924501,1598859.6,615917.2],[1789924801,1598859.6,615917.2],[1789925101,1598859.6,615917.2],[1789925401,1598859.6,615917.2],[1789925701,1598859.6,615917.2],[1789926001,1598859.6,615917.2],[1789926301,1598859.6,615917.2],[1789926601,1598859.6,615917.2],[1789926901,1598859.6,615917.2],[1789927201,1598859.6,615917.2],[1789927501,1598859.6,615917.2],[1789927801,1598859.6,615917.2],[1789928101,1598859.6,615917.2],[1789928401,1598859.6,688633.4],[1789928702,1598859.6,688633.4],[1789929001,1598859.5,688633.4],[1789929301,1598859.5,688633.4],[1789929601,1598859.5,688633.4],[1789929901,1598859.5,688633.4],[1789930204,1598859.5,688633.4],[1789930501,1598859.5,688633.4],[1789930801,1598859.5,688633.4],[1789931101,1598859.5,688633.4],[1789931401,1598859.5,688633.4],[1789931701,1598859.5,688633.4],[1789932005,1598859.5,688633.4],[1789932301,1598859.5,688633.4],[1789932601,1598859.5,688633.4],[1789932901,1598859.5,688633.4],[1789933201,1598859.5,688633.4],[1789933501,1598859.5,688633.4],[1789933803,1598859.5,688633.4],[1789934101,1598859.4,688633.4],[1789934401,1598859.4,688633.4],[1789934701,1598859.4,688633.4],[1789935001,1598859.4,688633.4],[1789935302,1598859.4,688633.4],[1789935601,1598859.4,688633.4],[1789935901,1598859.4,688633.4],[1789936201,1598859.4,688633.4],[1789936501,1598859.4,688633.4],[1789936801,1598859.4,688633.4],[1789937101,1598859.4,688633.4],[1789937401,1598859.4,688633.4],[1789937701,1598859.4,688633.4],[1789938001,1598859.4,688633.4],[1789938301,1598859.4,688633.4],[1789938601,1598859.4,688633.4],[1789938901,1598859.4,688633.4],[1789939201,1598859.4,688633.4],[1789939501,1598859.4,688633.4],[1789939801,1598859.4,688633.4],[1789940101,1598859.4,688633.4],[1789940401,1598859.4,688633.4],[1789940701,1598859.4,688633.4],[1789941001,1598859.4,688633.4],[1789941301,1598859.4,688633.4],[1789941601,1598859.4,688633.4],[1789941901,1598859.4,688633.4],[1789942201,1598859.4,688633.4],[1789942501,1598859.4,688633.4],[1789942801,1598859.4,688633.4],[1789943101,1598859.4,688633.4],[1789943401,1598859.4,688633.4],[1789943701,1598859.4,688633.4],[1789944001,1598859.4,688633.4],[1789944301,1598859.4,688633.4],[1789944601,1598859.5,688633.4],[1789944901,1598859.5,688633.4],[1789945201,1598859.5,688633.4],[1789945501,1598859.5,688633.4],[1789945801,1598859.5,688633.4],[1789946101,1598859.5,688633.4],[1789946401,1598859.5,688633.4],[1789946701,1598859.5,688633.4],[1789947001,1598859.5,688633.4],[1789947301,1598859.5,688633.4],[1789947601,1598859.5,688633.4],[1789947901,1598859.5,688633.4],[1789948201,1598859.5,688633.4],[1789948501,1598859.5,688633.4],[1789948801,1598859.5,688633.4],[1789949101,1598859.5,688633.4],[1789949401,1598859.5,688633.4],[1789949701,1598859.5,688633.4],[1789950001,1598859.5,688633.4],[1789950301,1598859.5,688633.4],[1789950601,1598859.5,688633.4],[1789950901,1598859.5,688633.4],[1789951201,1598859.5,688633.4],[1789951501,1598859.4,688633.4],[1789951801,1598859.4,688633.4],[1789952101,1598859.4,688633.4],[1789952401,1598859.4,688633.4],[1789952701,1598859.4,688633.4],[1789953001,1598859.4,688633.4],[1789953301,1598859.4,688633.4],[1789953601,1598859.4,688633.4],[1789953901,1598859.4,688633.4],[1789954201,1598859.4,688633.4],[1789954501,1598859.4,688633.4],[1789954801,1598859.4,688633.4],[1789955101,1598859.4,688633.4],[1789955401,1598859.4,688633.4],[1789955701,1598859.4,688633.4],[1789956001,1598859.4,688633.4],[1789956301,1598859.4,688633.4],[1789956601,1598859.3,688633.4],[1789956901,1598859.3,688633.4],[1789957201,1598859.3,688633.4],[1789957501,1598859.3,688633.4],[1789957801,1598859.3,688633.4],[1789958101,1598859.3,688633.4],[1789958401,1598859.3,688633.4],[1789958701,1598859.3,688633.4],[1789959001,1598859.3,688633.4],[1789959301,1598859.3,688633.4],[1789959601,1598859.3,688633.4],[1789959901,1598859.3,688633.4],[1789960201,1598859.3,688633.4],[1789960501,1598859.3,688633.4],[1789960801,1598859.3,688633.4],[1789961101,1598859.3,688633.4],[1789961401,1598859.3,688633.4],[1789961701,1598859.3,688633.4],[1789962001,1598859.3,688633.4],[1789962301,1598859.3,688633.4],[1789962601,1598859.3,688633.4],[1789962901,1598859.3,688633.4],[1789963201,1598859.3,688633.4],[1789963501,1598859.3,688633.4],[1789963801,1598859.3,688633.4],[1789964101,1598859.3,688633.4],[1789964401,1598859.3,688633.4],[1789964701,1598859.3,688633.4],[1789965001,1598859.3,688633.4],[1789965301,1598859.3,688633.4],[1789965601,1598859.3,688633.4],[1789965901,1598859.3,688633.4],[1789966201,1598859.3,688633.4],[1789966501,1598859.3,688633.4],[1789966801,1598859.3,688633.4],[1789967101,1598859.3,688633.4],[1789967401,1598859.3,688633.5],[1789967701,1598859.3,688633.5],[1789968001,1598859.3,688633.5],[1789968301,1598859.3,688633.5],[1789968601,1598859.3,688633.5],[1789968901,1598859.3,688633.5],[1789969201,1598859.3,688633.5],[1789969501,1598859.3,688633.5],[1789969801,1598859.3,688633.5],[1789970101,1598859.3,688633.5],[1789970401,1598859.3,688633.5],[1789970701,1598859.3,688633.5],[1789971001,1598859.3,688633.5],[1789971301,1598859.3,688633.5],[1789971601,1598859.3,688633.5],[1789971901,1598859.3,616089],[1789972201,1598859.3,616089],[1789972501,1598859.3,616089],[1789972801,1598859.3,616089],[1789973101,1598859.3,616089],[1789973401,1598859.3,616089],[1789973701,1598859.3,616089],[1789974001,1598859.3,616089],[1789974301,1598859.3,616089],[1789974601,1598859.3,616089],[1789974901,1598859.3,616089],[1789975201,1598859.3,616089],[1789975501,1598859.3,616089],[1789975801,1598859.3,616089],[1789976101,1598859.3,616089],[1789976401,1598859.3,616089],[1789976701,1598859.3,616089],[1789977001,1598859.3,616089],[1789977301,1598859.3,616089],[1789977601,1598859.3,616089],[1789977901,1598859.3,616089],[1789978201,1598859.2,616089],[1789978501,1598859.2,616089],[1789978801,1598859.2,616089],[1789979101,1598859.2,616089],[1789979401,1598859.2,616089],[1789979701,1598859.2,616089],[1789980001,1598859.2,616089],[1789980301,1598859.2,616089],[1789980601,1598859.2,616089],[1789980901,1598859.2,616089],[1789981201,1598859.2,616089],[1789981501,1598859.2,616089],[1789981801,1598859.2,616089],[1789982101,1598859.2,616089],[1789982401,1598859.2,616089],[1789982701,1598859.2,616089],[1789983001,1598859.2,616089],[1789983301,1598859.2,616089],[1789983601,1598859.2,616089],[1789983901,1598859.2,616089],[1789984201,1598859.2,616089],[1789984501,1598859.2,616089],[1789984801,1598859.2,616089],[1789985101,1598859.2,616089],[1789985401,1598859.2,616089],[1789985701,1598859.2,616089],[1789986001,1598859.2,616089],[1789986301,1598859.2,616089],[1789986601,1598859.2,616089],[1789986901,1598859.2,616089],[1789987201,1598859.2,616089],[1789987501,1598859.2,616089],[1789987801,1598859.2,616089],[1789988101,1598859.2,616089],[1789988401,1598859.2,616089],[1789988701,1598859.2,616089],[1789989001,1598859.2,616089],[1789989321,1598859.2,616089],[1789989601,1598859.2,616089],[1789989901,1598859.2,616089],[1789990201,1598859.2,616089],[1789990501,1598859.2,688633.6],[1789990801,1598859.2,688633.6],[1789991101,1598859.2,688633.6],[1789991401,1598859.2,688633.6],[1789991701,1598859.2,688633.6],[1789992001,1598859.2,688633.6],[1789992301,1598859.2,688633.6],[1789992601,1598859.2,688633.6],[1789992901,1598859.2,688633.6],[1789993221,1598859.2,688633.6],[1789993501,1598859.2,688633.6],[1789993801,1598859.2,688633.6],[1789994101,1598859.2,688633.6],[1789994401,1598859.2,688633.6],[1789994701,1598859.2,688633.6],[1789995001,1598859.2,688633.6],[1789995301,1598859.2,688633.6],[1789995601,1598859.2,688633.6],[1789995901,1598859.2,688633.6],[1789996201,1598859.2,688633.6],[1789996501,1598859.2,688633.6],[1789996801,1598859.2,688633.6],[1789997101,1598859.2,688633.6],[1789997401,1598859.2,688633.6],[1789997701,1598859.2,688633.6],[1789998001,1598859.2,688633.6],[1789998301,1598859.2,688633.6],[1789998601,1598859.2,688633.6],[1789998901,1598859.2,688633.6],[1789999201,1598859.2,688633.6],[1789999501,1598859.2,688633.6],[1789999801,1598859.2,688633.6],[1790000101,1598859.2,688633.6],[1790000401,1598859.2,688633.6],[1790000701,1598859.2,688633.6],[1790001001,1598859.2,688633.6],[1790001301,1598859.2,688633.6],[1790001601,1598859.2,688633.6],[1790001901,1598859.2,688633.6],[1790002201,1598859.2,688633.6],[1790002501,1598859.2,703804.1],[1790002801,1598859.2,703804.1],[1790003101,1598859.2,703804.1],[1790003401,1598859.2,703804.1],[1790003701,1598859.1,703804.1],[1790004001,1598859.1,703804.1],[1790004301,1598859.1,703804.1],[1790004601,1598859.1,703804.1],[1790004901,1598859.1,703804.1],[1790005201,1598859.1,703804.1],[1790005501,1598859.1,703804.1],[1790005801,1598859.1,703804.1],[1790006101,1598859.1,703804.1],[1790006401,1598859.1,703804.1],[1790006701,1598859.1,703804.1],[1790007001,1598859.1,703804.1],[1790007301,1598859.1,703804.1],[1790007601,1598859.1,703804.1],[1790007901,1598859.1,703804.1],[1790008201,1598859.1,703804.1],[1790008501,1598859.1,703804.1],[1790008801,1598859.1,703804.1],[1790009101,1598859.1,703804.1],[1790009401,1598859.1,703804.1],[1790009701,1598859.1,703804.1],[1790010001,1598859,703804.1],[1790010301,1598859,703804.1],[1790010602,1598859,703804.1],[1790010901,1598859,703804.1],[1790011201,1598859,703804.1],[1790011501,1598859,703804.1],[1790011801,1598859,703804.1],[1790012101,1598859,703804.1],[1790012401,1598859,703804.1],[1790012701,1598859,703804.1],[1790013001,1598859,703804.1],[1790013301,1598859,703804.1],[1790013601,1598859,703804.1],[1790013901,1598859,703804.1],[1790014201,1598859,703804.1],[1790014501,1598859,703804.1],[1790014801,1598859,703804.1],[1790015101,1598859,703804.1],[1790015401,1598859,703804.1],[1790015702,1598859,703804.1],[1790016001,1598859,703804.1],[1790016301,1598859,718974.6],[1790016601,1598859,718974.6],[1790016901,1598859.1,718974.6],[1790017181,1598859.1,718974.6],[1790017504,1598859.1,718974.6],[1790017801,1598859.1,718974.6],[1790018101,1598859.1,718974.6],[1790018401,1598859.1,718974.6],[1790018701,1598859.1,718974.6],[1790018981,1598859.1,718974.6],[1790019301,1598859.1,718974.6],[1790019601,1598859.1,718974.6],[1790019901,1598859.1,718974.6],[1790020201,1598859.1,718974.6],[1790020501,1598859.1,718974.6],[1790020821,1598859.1,718974.6],[1790021101,1598859.1,718974.6],[1790021401,1598859.1,718974.6],[1790021701,1598859.1,718974.6],[1790022001,1598859.1,718974.6],[1790022301,1598859.1,718974.6],[1790022601,1598859.1,718974.6],[1790022901,1598859.1,718974.6],[1790023201,1598859.1,718974.6],[1790023501,1598859.1,718974.6],[1790023801,1598859.1,718974.6],[1790024101,1598859.1,718974.6],[1790024401,1598859.1,718974.6],[1790024701,1598859.1,718974.6],[1790025001,1598859.1,718974.6],[1790025301,1598859.1,718974.6],[1790025601,1598859.1,718974.6],[1790025901,1598859.1,718974.6],[1790026201,1598859.1,718974.6],[1790026501,1598859.1,718974.6],[1790026801,1598859.1,718974.6],[1790027101,1598859.1,718974.6],[1790027401,1598859.1,718974.6],[1790027701,1598859.1,718974.6],[1790028001,1598859.1,718974.6],[1790028301,1598859.1,718974.6],[1790028601,1598859.1,718974.6],[1790028901,1598859.1,718974.6],[1790029201,1598859.1,718974.6],[1790029501,1598859.1,718974.6],[1790029801,1598859.1,718974.6],[1790030101,1598859.1,718974.6],[1790030401,1598859.1,718974.6],[1790030701,1598859.1,718974.6],[1790031001,1598859.1,718974.6],[1790031301,1598859.1,718974.6],[1790031601,1598859.1,718974.6],[1790031901,1598859.1,718974.6],[1790032201,1598859.1,718974.6],[1790032501,1598859.1,718974.6],[1790032801,1598859.1,718974.6],[1790033101,1598859.1,718974.6],[1790033401,1598859.1,718974.6],[1790033701,1598859.1,718974.6],[1790034001,1598859.1,718974.6],[1790034301,1598859.1,718974.6],[1790034601,1598859.1,718974.6],[1790034901,1598859.1,718974.6],[1790035201,1598859.1,718974.6],[1790035501,1598859.1,718974.6],[1790035801,1598859.1,718974.6],[1790036101,1598859.1,718974.6],[1790036401,1598859.1,718974.6],[1790036701,1598859.1,718974.6],[1790037001,1598859,718974.6],[1790037301,1598859,718974.6],[1790037601,1598859,718974.6],[1790037901,1598859,718974.6],[1790038201,1598859,718974.6],[1790038501,1598859,718974.6],[1790038801,1598859,718974.6],[1790039101,1598859,718974.6],[1790039401,1598859,718974.6],[1790039701,1598859,718974.6],[1790040001,1598859,718974.6],[1790040301,1598859,718974.6],[1790040601,1598859,718974.6],[1790040901,1598859,718974.6],[1790041201,1598859,718974.6],[1790041501,1598859,718974.6],[1790041801,1598859,718974.6],[1790042101,1598859,718974.6],[1790042401,1598859,718974.6],[1790042701,1598859,718974.6],[1790043001,1598859,718974.6],[1790043301,1598859,718974.6],[1790043601,1598859,718974.6],[1790043901,1598859,718974.6],[1790044201,1598859,718974.6],[1790044501,1598859,718974.6],[1790044801,1598859,718974.6],[1790045101,1598859,718974.6],[1790045401,1598859,718974.6],[1790045701,1598859,718974.6],[1790046001,1598859,718974.6],[1790046301,1598859,718974.6],[1790046601,1598859,718974.6],[1790046901,1598859,718974.6],[1790047201,1598858.9,718974.6],[1790047501,1598858.9,718974.6],[1790047801,1598858.9,718974.6],[1790048101,1598858.9,718974.6],[1790048401,1598858.9,718974.6],[1790048701,1598858.9,718974.6],[1790049001,1598858.9,718974.6],[1790049301,1598858.9,718974.6],[1790049601,1598858.9,718974.6],[1790049901,1598858.9,718974.6],[1790050201,1598858.9,718974.6],[1790050501,1598858.9,718974.6],[1790050801,1598858.9,718974.6],[1790051101,1598858.9,718974.6],[1790051401,1598858.9,718974.6],[1790051701,1598859,718974.6],[1790052001,1598859,718974.6],[1790052301,1598859,718974.6],[1790052601,1598859,718974.6],[1790052901,1598859,718974.6],[1790053201,1598859,718974.6],[1790053501,1598859,718974.6],[1790053801,1598859,718974.6],[1790054101,1598859,718974.6],[1790054401,1598859,718974.6],[1790054701,1598859,718974.6],[1790055001,1598859,718974.6],[1790055301,1598859,718974.6],[1790055601,1598859,718974.6],[1790055901,1598859,718974.6],[1790056201,1598859,718974.6],[1790056501,1598859,718974.6],[1790056801,1598859,718974.6],[1790057101,1598859,718974.6],[1790057401,1598859.1,718974.6],[1790057701,1598859.1,718974.6],[1790058001,1598859.1,718974.6],[1790058301,1598859.1,718974.6],[1790058601,1598859.1,718974.6],[1790058901,1598859.1,718974.6],[1790059201,1598859.1,718974.6],[1790059501,1598859.1,718974.6],[1790059801,1598859.1,718974.6],[1790060101,1598859.1,718974.6],[1790060401,1598859.1,718974.6],[1790060701,1598859.1,718974.6],[1790061001,1598859.1,718974.6],[1790061301,1598859.1,718974.6],[1790061601,1598859.1,718974.6],[1790061901,1598859.1,718974.6],[1790062201,1598859.1,718974.6],[1790062501,1598859.1,718974.6],[1790062801,1598859.1,718974.6],[1790063101,1598859.1,718974.6],[1790063401,1598859.1,718974.6],[1790063701,1598859.1,718974.6],[1790064001,1598859.1,718974.6],[1790064301,1598859.1,718974.6],[1790064602,1598859.1,718974.6],[1790064901,1598859.1,718974.6],[1790065201,1598859.1,718974.6],[1790065501,1598859.1,718974.6],[1790065801,1598859.1,718974.6],[1790066101,1598859.1,718974.6],[1790066401,1598859.1,718974.6],[1790066701,1598859.1,718974.6],[1790067001,1598859.1,718974.6],[1790067301,1598859.1,718974.6],[1790067601,1598859.1,718974.6],[1790067881,1598859.1,718974.6],[1790075698,1598859.1,734145.1],[1790075998,1598859.1,734145.1],[1790076298,1598859.1,734145.1],[1790076598,1598859.1,734145.1],[1790076898,1598859,734145.1],[1790077198,1598859,734145.1],[1790077498,1598859,734145.1],[1790077798,1598859,777380.8],[1790078098,1598859,777380.8],[1790078398,1598859,777380.8],[1790078698,1598859,777380.8],[1790078998,1598859,777380.8],[1790079298,1598859,777380.8],[1790079598,1598859,777380.8],[1790079898,1598859,777380.8],[1790080198,1598859,777380.8],[1790080498,1598859,777380.8],[1790080818,1598859,777380.8],[1790081098,1598859,777380.8],[1790081398,1598859,777380.8],[1790081698,1598858.9,777380.8],[1790081998,1598858.9,777380.8],[1790082298,1598858.9,777380.8],[1790082598,1598858.9,777380.8],[1790082898,1598858.9,777380.8],[1790083198,1598858.9,777380.8],[1790083499,1598858.9,777380.8],[1790083798,1598858.9,777380.8],[1790084098,1598858.9,777380.8],[1790084398,1598858.9,777380.8],[1790084698,1598858.9,777380.8],[1790084998,1598858.9,777380.8],[1790085298,1598858.9,777380.8],[1790085598,1598858.9,777380.8],[1790085898,1598858.9,777380.8],[1790086198,1598858.9,777380.8],[1790086498,1598858.9,777380.8],[1790086798,1598858.9,777380.8],[1790087098,1598858.9,777380.8],[1790087398,1598858.9,777380.8],[1790087698,1598858.9,777380.8],[1790087998,1598858.9,777380.8],[1790088298,1598858.9,777380.8],[1790088598,1598858.9,777380.8],[1790088899,1598858.8,777380.8],[1790089198,1598858.8,777380.8],[1790089498,1598858.8,777380.8],[1790089798,1598858.8,777380.8],[1790090098,1598858.8,777380.8],[1790090398,1598858.8,777380.8],[1790090698,1598858.8,777380.8],[1790090998,1598858.8,777380.8],[1790091298,1598858.8,777380.8],[1790091598,1598858.8,777380.8],[1790091898,1598858.8,777380.8],[1790092198,1598858.8,777380.8],[1790092498,1598858.8,777380.8],[1790092798,1598858.8,777380.8],[1790093098,1598858.8,777380.8],[1790093398,1598858.8,777380.8],[1790093698,1598858.8,777380.8],[1790093998,1598858.8,777380.8],[1790094298,1598858.8,777380.8],[1790094598,1598858.8,777380.8],[1790094898,1598858.8,777380.8],[1790095198,1598858.8,777380.8],[1790095498,1598858.8,777380.8],[1790095798,1598858.8,777380.8],[1790096118,1598858.8,777380.8],[1790096398,1598858.8,777380.8],[1790096698,1598858.8,777380.8],[1790096998,1598858.8,777380.8],[1790097298,1598858.8,777380.8],[1790097598,1598858.8,777380.8],[1790097898,1598858.7,777380.8],[1790098198,1598858.7,777380.8],[1790098498,1598858.7,777380.8],[1790098798,1598858.7,777380.8],[1790099098,1598858.7,777380.8],[1790099398,1598858.7,777380.8],[1790099698,1598858.7,777380.8],[1790099998,1598858.7,777380.8],[1790100298,1598858.7,777380.8],[1790100598,1598858.7,777380.8],[1790100898,1598858.7,777380.8],[1790101200,1598858.7,777380.8],[1790101498,1598858.7,777380.8],[1790101798,1598858.7,777380.8],[1790102098,1598858.7,777380.8],[1790102398,1598858.7,777380.8],[1790102698,1598858.7,777380.8],[1790102998,1598858.7,777380.8],[1790103298,1598858.7,777380.8],[1790103598,1598858.7,777380.8],[1790103898,1598858.7,777380.8],[1790104198,1598858.7,777380.8],[1790104498,1598858.7,777380.8],[1790104798,1598858.7,777380.8],[1790105098,1598858.7,777380.8],[1790105398,1598858.7,777380.8],[1790105698,1598858.7,777380.8],[1790105998,1598858.7,777380.8],[1790106298,1598858.7,777380.8],[1790106598,1598858.7,777380.8],[1790106898,1598858.7,777380.8],[1790107198,1598858.7,777380.8],[1790107498,1598858.7,777380.8],[1790107798,1598858.7,777380.8],[1790108098,1598858.7,777380.8],[1790108398,1598858.7,777380.8],[1790108698,1598858.7,777380.8],[1790108998,1598858.7,777380.8],[1790109298,1598858.7,777380.8],[1790109598,1598858.7,777380.8],[1790109898,1598858.7,777380.8],[1790110198,1598858.7,777380.8],[1790110498,1598858.7,777380.8],[1790110798,1598858.7,777380.8],[1790111098,1598858.7,777380.8],[1790111398,1598858.7,777380.8],[1790111698,1598858.7,777380.8],[1790111998,1598858.7,777380.8],[1790112298,1598858.7,777380.8],[1790112598,1598858.7,777380.8],[1790112900,1598858.7,777380.8],[1790113218,1598858.7,777380.8],[1790113498,1598858.7,777380.8],[1790113818,1598858.7,777380.8],[1790114098,1598858.7,777380.8],[1790114398,1598858.7,777380.8],[1790114718,1598858.7,777380.8],[1790115018,1598858.7,777380.8],[1790115298,1598858.7,777380.8],[1790115618,1598858.7,777380.8],[1790115918,1598858.7,777380.8],[1790116198,1598858.7,777380.8],[1790116498,1598858.7,777380.8],[1790116798,1598858.7,777380.8],[1790117119,1598858.7,777380.8],[1790117418,1598858.7,777380.8],[1790117718,1598858.7,777380.8],[1790118018,1598858.7,777380.8],[1790118298,1598858.7,777380.8],[1790118618,1598858.7,777380.8],[1790118918,1598858.7,777380.8],[1790119218,1598858.7,777380.8],[1790119498,1598858.7,777380.8],[1790119798,1598858.7,777380.8],[1790120118,1598858.7,777380.8],[1790120418,1598858.7,777380.8],[1790120698,1598858.7,777380.8],[1790121018,1598858.7,777380.8],[1790121318,1598858.7,777380.8],[1790121618,1598858.7,777380.8],[1790121918,1598858.7,777380.8],[1790122218,1598858.7,777380.8],[1790122518,1598858.7,777380.8],[1790122818,1598858.7,777380.8],[1790123098,1598858.7,777380.8],[1790123418,1598858.7,777380.8],[1790123698,1598858.7,777380.8],[1790124018,1598858.7,777380.8],[1790124318,1598858.7,777380.8],[1790124618,1598858.7,777380.8],[1790124898,1598858.7,777380.8],[1790125218,1598858.7,777380.8],[1790125498,1598858.7,777380.8],[1790125818,1598858.7,777380.8],[1790126118,1598858.7,777380.8],[1790126418,1598858.8,777380.8],[1790126718,1598858.8,777380.8],[1790127020,1598858.8,777380.8],[1790127298,1598858.8,777380.8],[1790127618,1598858.8,777380.8],[1790127918,1598858.8,777380.8],[1790128218,1598858.8,777380.8],[1790128498,1598858.8,777380.8],[1790128818,1598858.8,777380.8],[1790129118,1598858.8,777380.8],[1790129418,1598858.8,777380.8],[1790129718,1598858.8,777380.8],[1790130018,1598858.8,777380.8],[1790130318,1598858.8,777380.8],[1790130618,1598858.8,777380.8],[1790130918,1598858.8,777380.8],[1790131218,1598858.8,777380.8],[1790131518,1598858.8,777380.8],[1790131818,1598858.8,777380.8],[1790132118,1598858.8,777380.8],[1790132418,1598858.8,777380.8],[1790132718,1598858.8,777380.8],[1790133018,1598858.8,777380.8],[1790133318,1598858.8,777380.8],[1790133618,1598858.8,777380.8],[1790133918,1598858.8,777380.8],[1790134218,1598858.8,777380.8],[1790134518,1598858.8,777380.8],[1790134818,1598858.8,777380.8],[1790135118,1598858.8,777380.8],[1790135418,1598858.8,777380.8],[1790135718,1598858.8,777380.8],[1790136018,1598858.8,777380.8],[1790136318,1598858.8,777380.8],[1790136618,1598858.8,777380.8],[1790136918,1598858.8,777380.8],[1790137218,1598858.8,777380.8],[1790137518,1598858.8,777380.8],[1790137818,1598858.8,777380.8],[1790138118,1598858.8,777380.8],[1790138418,1598858.8,777380.8],[1790138718,1598858.8,777380.8],[1790139018,1598858.8,777380.8],[1790139318,1598858.8,777380.8],[1790139618,1598858.8,777380.8],[1790139918,1598858.8,777380.8],[1790140218,1598858.8,777380.8],[1790140518,1598858.8,777380.8],[1790140818,1598858.8,777380.8],[1790141118,1598858.8,777380.8],[1790141418,1598858.8,777380.8],[1790141718,1598858.8,777380.8],[1790142018,1598858.8,777380.8],[1790142318,1598858.8,777380.8],[1790142618,1598858.8,777380.8],[1790142918,1598858.8,777380.8],[1790143218,1598858.8,777380.8],[1790143518,1598858.8,777380.8],[1790143818,1598858.8,777380.8],[1790144118,1598858.8,777380.8],[1790144418,1598858.8,777380.8],[1790144698,1598858.8,777380.8],[1790144998,1598858.8,777380.8],[1790145318,1598858.8,777380.8],[1790145618,1598858.8,777380.8],[1790146218,1598858.8,777380.8],[1790146238,1598858.8,777380.8],[1790146498,1598858.8,777380.8],[1790146818,1598858.8,777380.8],[1790147098,1598858.8,777380.8],[1790147418,1598858.8,777380.8],[1790147698,1598858.8,777380.8],[1790147998,1598858.8,777380.8],[1790148318,1598858.8,777380.8],[1790148598,1598858.8,777380.8],[1790148918,1598858.8,777380.8],[1790149218,1598858.8,777380.8],[1790149498,1598858.8,777380.8],[1790149818,1598858.8,777380.8],[1790150118,1598858.8,777380.8],[1790150418,1598858.8,777380.8],[1790150698,1598858.8,777380.8],[1790151018,1598858.8,777380.8],[1790151298,1598858.8,777380.8],[1790151618,1598858.8,777380.8],[1790151918,1598858.8,777380.8],[1790152198,1598858.8,777380.8],[1790152518,1598858.8,777380.8],[1790152818,1598858.8,777380.8],[1790153118,1598858.8,777380.8],[1790153418,1598858.8,777380.8],[1790153718,1598858.8,777380.8],[1790154038,1598858.8,777380.8],[1790154318,1598858.8,777380.8],[1790154618,1598858.8,777380.8],[1790154898,1598858.8,777380.8],[1790155198,1598858.8,777380.8],[1790155518,1598858.8,777380.8],[1790155798,1598858.8,777380.8],[1790156118,1598858.8,777380.8],[1790156398,1598858.8,777380.8],[1790156718,1598858.8,777380.8],[1790157018,1598858.8,777380.8],[1790157318,1598858.8,777380.8],[1790157638,1598858.8,777380.8],[1790157898,1598858.8,777380.8],[1790158218,1598858.8,777380.8],[1790158518,1598858.7,777380.8],[1790158818,1598858.7,777380.8],[1790159098,1598858.7,777380.8],[1790159418,1598858.7,777380.8],[1790159698,1598858.7,777380.8],[1790159998,1598858.7,777380.8],[1790160298,1598858.7,777380.8],[1790160618,1598858.7,777380.8],[1790160918,1598858.7,777380.8],[1790161218,1598858.7,777380.8],[1790161518,1598858.7,777380.8],[1790161798,1598858.7,777380.8],[1790162118,1598858.7,777380.8],[1790162398,1598858.7,777380.9],[1790162718,1598858.7,777380.9],[1790162998,1598858.7,777380.9],[1790163318,1598858.7,777380.9],[1790163598,1598858.7,777380.9],[1790163918,1598858.7,777380.9],[1790164198,1598858.7,777380.9],[1790164518,1598858.7,777380.9],[1790164818,1598858.7,777380.9],[1790165118,1598858.7,777380.9],[1790165418,1598858.7,777380.9],[1790165698,1598858.7,777380.9],[1790166018,1598858.7,777380.9],[1790166298,1598858.7,777380.9],[1790166618,1598858.7,777380.9],[1790166918,1598858.7,777380.9],[1790167198,1598858.7,777380.9],[1790167498,1598858.7,777380.9],[1790167818,1598858.7,777380.9],[1790168098,1598858.7,777380.9],[1790168418,1598858.7,777380.9],[1790168718,1598858.7,777380.9],[1790168998,1598858.6,777380.9],[1790169298,1598858.6,777380.9],[1790169618,1598858.6,777380.9],[1790169898,1598858.6,777380.9],[1790170198,1598858.6,777380.9],[1790170498,1598858.6,777380.9],[1790170798,1598858.6,777380.9],[1790171098,1598858.6,777380.9],[1790171418,1598858.6,777380.9],[1790171698,1598858.6,777380.9],[1790172038,1598858.6,777380.9],[1790172298,1598858.6,777380.9],[1790172618,1598858.6,777380.9],[1790172898,1598858.6,777380.9],[1790173218,1598858.6,777380.9],[1790173498,1598858.5,777380.9],[1790173818,1598858.5,777380.9],[1790174098,1598858.5,777380.9],[1790174398,1516710.7,777380.9],[1790174718,1516710.7,777380.9],[1790174998,1516710.7,777380.9],[1790175298,1516710.7,777380.9],[1790175598,1598858.5,777380.8],[1790175898,1598858.5,777380.8],[1790176198,1598858.4,777380.8],[1790176498,1598858.4,777380.8],[1790176798,1598858.5,777380.8],[1790177098,1598858.4,777380.8],[1790177398,1598858.4,777380.8],[1790177718,1598858.4,777380.8],[1790177998,1598858.5,777380.8],[1790178298,1598858.5,777380.8],[1790178598,1598858.6,777380.8],[1790178918,1598858.6,777380.8],[1790179198,1598858.6,777380.8],[1790179498,1598858.6,777380.8],[1790179818,1598858.6,777380.8],[1790180098,1598858.5,777380.8],[1790180398,1598858.5,777380.8],[1790180698,1598858.5,777380.8],[1790180998,1598858.5,777380.8],[1790181298,1598858.5,777380.8],[1790181598,1598858.5,777380.8],[1790181898,1598858.5,777380.8],[1790182198,1598858.5,777380.8],[1790182518,1598858.5,777380.8],[1790182798,1598858.4,777380.8],[1790183098,1598858.4,777380.8],[1790183398,1598858.4,777380.8],[1790183698,1598858.4,777380.8],[1790183998,1598858.4,777380.8],[1790184298,1598858.4,777380.8],[1790184598,1598858.4,777380.8],[1790184898,1598858.4,777380.8],[1790185218,1598858.4,777380.8],[1790185498,1598858.4,777380.8],[1790185798,1598858.4,777380.8],[1790186118,1598858.4,777380.9],[1790186398,1598858.4,777380.9],[1790186698,1598858.4,777380.9],[1790186998,1598858.4,777380.9],[1790187298,1598858.4,777380.9],[1790187598,1598858.4,777380.9],[1790187898,1598858.5,777380.9],[1790188198,1598858.5,777380.9],[1790188518,1598858.4,777380.9],[1790188798,1598858.5,777380.9],[1790189098,1598858.5,777380.9],[1790189398,1598858.5,777380.9],[1790189698,1598858.5,777380.9],[1790189998,1598858.5,777380.9],[1790190298,1598858.5,777380.9],[1790190598,1598858.5,777380.9],[1790190898,1598858.4,777380.9],[1790191198,1598858.4,777380.9],[1790191498,1598858.4,777380.9],[1790191798,1598858.4,777380.9],[1790192098,1598858.4,777380.9],[1790192398,1598858.4,777380.9],[1790192701,1598858.4,777380.9],[1790192998,1598858.4,777380.9],[1790193298,1598858.3,777380.8],[1790193618,1598858.3,777380.8],[1790193898,1598858.3,777380.8],[1790194198,1598858.3,777380.8],[1790194498,1598858.3,777380.8],[1790194798,1598858.3,777380.9],[1790195098,1598858.3,777380.9],[1790195398,1598858.3,777380.9],[1790195700,1598858.3,777380.9],[1790195998,1598858.3,777380.9],[1790196298,1598858.3,777380.9],[1790196618,1598858.3,777380.9],[1790196918,1516710.6,777380.9],[1790197218,1516710.6,777380.9],[1790197518,1516710.6,777380.9],[1790197818,1516710.6,777380.9],[1790198118,1516710.6,777381],[1790198418,1516710.6,777381],[1790198718,1516710.6,777381],[1790199018,1516710.6,777381],[1790199318,1516710.6,777381],[1790199619,1516710.6,777381],[1790199918,1516710.6,777381],[1790200218,1598858.3,777381],[1790200518,1500000,777381],[1790200818,1500000,777381],[1790201118,1500000,777381],[1790201418,1500000,777381],[1790201718,1500000,777381],[1790202018,1500000,777381],[1790202318,1500000,777381],[1790202618,1499999.9,777381],[1790202918,1499999.9,777381],[1790203218,1499999.8,777381.1],[1790203518,1499999.8,777381.1],[1790203818,1499999.8,777381],[1790204098,1499999.8,777380.9],[1790204418,1499999.8,777380.9],[1790204698,1499999.8,777380.9],[1790205018,1499999.8,777380.9],[1790205318,1499999.8,777380.9],[1790205618,1499999.8,777380.9],[1790205918,1499999.8,777380.9],[1790206218,1499999.9,777380.9],[1790206498,1499999.9,777380.9],[1790206818,1499999.9,777380.9],[1790207118,1499999.7,777380.9],[1790207418,1499999.7,777380.9],[1790207698,1499999.7,777380.9],[1790208018,1499999.7,777380.9],[1790208318,1499999.8,777380.9],[1790208618,1499999.7,777380.9],[1790208918,1499999.7,777380.9],[1790209218,1499999.7,777380.9],[1790209518,1499999.7,777380.9],[1790209818,1499999.6,777380.9],[1790210098,1499999.6,777380.9],[1790210418,1499999.6,777380.9],[1790210718,1499999.6,777380.9],[1790211018,1499999.6,777380.9],[1790211318,1499999.6,777380.9],[1790211618,1499999.6,777380.9],[1790211898,1499999.6,777380.9],[1790212218,1499999.5,777380.9],[1790212518,1499999.5,777380.9],[1790212818,1499999.5,777380.9],[1790213098,1499999.5,777380.9],[1790213418,1499999.5,777380.9],[1790213698,1499999.4,777380.9],[1790214018,1499999.4,777380.9],[1790214318,1499999.4,777380.9],[1790214618,1499999.4,777380.9],[1790214898,1499999.3,777380.9],[1790215218,1499999.3,777380.9],[1790215498,1499999.3,777380.9],[1790215818,1499999.3,777380.9],[1790216118,1499999.3,777380.9],[1790216418,1499999.3,777380.9],[1790216698,1499999.3,777380.9],[1790217018,1499999.3,777380.9],[1790217298,1499999.3,777380.9],[1790217618,1499999.3,777380.9],[1790217918,1499999.3,777380.9],[1790218218,1499999.3,777380.9],[1790218498,1499999.2,777380.9],[1790218818,1499999.2,777380.9],[1790219098,1499999.2,777380.9],[1790219418,1499999.2,777380.9],[1790219718,1499999.2,777380.9],[1790220018,1499999.1,777380.9],[1790220298,1499999.1,777380.9],[1790220618,1499999.1,777380.9],[1790220898,1499999.1,777380.9],[1790221218,1499999.2,777380.9],[1790221518,1499999.2,777380.9],[1790221818,1499999.2,777380.9],[1790222118,1499999.1,777380.9],[1790222418,1499999.1,777380.9],[1790222718,1499999.2,777380.9],[1790223018,1499999.2,777380.9],[1790223318,1499999.2,777380.9],[1790223618,1499999.2,777380.9],[1790223898,1499999.2,777380.9],[1790224218,1499999.2,777380.8],[1790224498,1499999.2,777380.8],[1790224818,1499999.2,777380.8],[1790225118,1499999.2,777380.8],[1790225418,1499999.2,777380.8],[1790225718,1499999.2,777380.8],[1790226018,1499999.1,777380.8],[1790226298,1499999.1,777380.8],[1790226618,1499999.1,777380.9],[1790226918,1499999.1,777380.9],[1790227218,1499999.1,777380.9],[1790227518,1499999.1,777380.9],[1790227818,1499999.1,777380.9],[1790228118,1499999.1,777380.9],[1790228418,1499999.1,777380.9],[1790228718,1499999.1,777380.9],[1790229018,1499999.1,777380.9],[1790229318,1499999.1,777380.9],[1790229638,1499999,777380.8],[1790229918,1499999,777380.8],[1790230218,1499999,777380.8],[1790230518,1499999,777380.8],[1790230818,1499999,777380.8],[1790231118,1499999,777380.8],[1790231418,1499999,777380.8],[1790231718,1499999,777380.9],[1790232018,1499999,777380.9],[1790232318,1499999.1,777380.9],[1790232618,1499999.1,777380.9],[1790232918,1499999.1,813511.8],[1790233218,1499999.1,813511.8],[1790233518,1499999.1,813511.8],[1790233818,1499999.1,813511.8],[1790234118,1499999.1,813511.8],[1790234418,1499999.1,813511.8],[1790234718,1499999.1,813511.8],[1790235018,1499999.1,813511.8],[1790235318,1499999.1,813511.8],[1790235618,1499999.1,813511.8],[1790235918,1499999.2,813511.8],[1790236218,1499999.2,813511.8],[1790236518,1499999.2,813511.8],[1790236818,1499999.2,813511.8],[1790237118,1499999.2,813511.8],[1790237418,1499999.2,813511.8],[1790237718,1499999.2,813511.8],[1790238018,1499999.3,813511.8],[1790238318,1499999.3,813511.8],[1790238618,1499999.3,813511.8],[1790238918,1499999.4,813511.8],[1790239218,1499999.4,813511.8],[1790239518,1499999.5,813511.8],[1790239818,1499999.4,813511.8],[1790240118,1499999.4,813511.8],[1790240438,1499999.4,813511.8],[1790240718,1499999.4,813511.8],[1790241023,1499999.4,813511.8],[1790241318,1499999.5,813511.8],[1790241618,1499999.5,813511.8],[1790241918,1499999.5,813511.8],[1790242218,1499999.3,813511.8],[1790242518,1499999.3,813511.8],[1790242818,1499999.3,813511.8],[1790243118,1499999.3,813511.8],[1790243418,1499999.3,813511.8],[1790243718,1499999.3,777380.9],[1790244038,1499999.3,777380.9],[1790244318,1499999.3,777380.9],[1790244618,1499999.3,777380.9],[1790244918,1499999.3,777380.9],[1790245218,1499999.3,777380.9],[1790245518,1499999.2,777380.9],[1790245818,1499999.2,777380.9],[1790246118,1499999.2,777380.9],[1790246418,1499999.2,777380.9],[1790246718,1499999.2,777380.9],[1790247018,1499999.2,777380.9],[1790247318,1499999.2,777380.9],[1790247618,1499999.2,777380.9],[1790247918,1499999.2,777381],[1790248218,1499999.2,777381],[1790248518,1499999.2,777381],[1790248818,1499999.2,777381],[1790249118,1499999.2,777381],[1790249418,1499999.2,777381],[1790249718,1499999.2,777381],[1790250018,1499999.2,777381],[1790250318,1499999.2,777381],[1790250618,1499999.2,777381],[1790250918,1499999.2,777381],[1790251218,1499999.2,777381],[1790251518,1499999.2,777381],[1790251818,1499999.2,777381],[1790252118,1499999.2,777381],[1790252418,1499999.2,777381],[1790252698,1499999.2,777381],[1790253018,1499999.2,777381],[1790253318,1499999.1,777381],[1790253618,1499999.1,777381],[1790253918,1499999.1,777381],[1790254218,1499999.1,777381],[1790254518,1499999.1,777381],[1790254818,1499999.1,777381],[1790255118,1499999.2,777381],[1790255418,1499999.2,777381],[1790255718,1499999.2,777381],[1790256018,1499999.2,777381],[1790256318,1499999.2,777381],[1790256618,1499999.2,777381],[1790256918,1499999.2,777381],[1790257218,1499999.2,777381],[1790257518,1499999.2,777381],[1790257818,1499999.2,777381],[1790258098,1499999.3,777381],[1790258419,1499999.3,777381],[1790258698,1499999.3,777381],[1790259018,1499999.2,777381],[1790259318,1499999.2,777381],[1790259618,1499999.2,777381],[1790259918,1499999.2,777381],[1790260218,1499999.2,777381],[1790260518,1499999.2,777381],[1790260818,1499999.2,777381],[1790261118,1499999.1,777381],[1790261418,1499999.1,777381],[1790261718,1499999.1,777381],[1790262018,1499999,777381],[1790262318,1499999,777381],[1790262618,1499999,777381],[1790262918,1499998.9,777381],[1790263218,1499998.9,777381],[1790263518,1400000,777381],[1790263818,1400000,777381],[1790264118,1400000,777381],[1790264418,1400000,777381],[1790264718,1399999.9,777381],[1790265018,1399999.8,777381],[1790265318,1399999.8,777381],[1790265618,1399999.8,777381],[1790265918,1399999.8,777381],[1790266218,1399999.7,777381],[1790266518,1399999.7,777381],[1790266818,1399999.7,777381],[1790267123,1399999.7,777381],[1790267418,1399999.6,777381],[1790267718,1399999.7,777381],[1790268018,1399999.7,777381],[1790268318,1399999.7,777381],[1790268618,1399999.7,777381],[1790268918,1399999.7,777381.1],[1790269218,1399999.7,777381.1],[1790269518,1399999.7,777381.1],[1790269818,1399999.6,777381.1],[1790270118,1399999.5,777381.2],[1790270418,1399999.5,777381.2],[1790270718,1399999.5,777381.2],[1790271018,1399999.5,777381.2],[1790271318,1399999.6,777381.2],[1790271618,1299999.9,777381.2],[1790271918,1247738.1,777381.2],[1790272218,1247738.1,777381.2],[1790272518,1247738.1,777381.2],[1790272818,1247738.1,777381.2],[1790273118,1247738.1,777381.2],[1790273418,1247738.1,777381.2],[1790273698,1247738.1,777381.2],[1790274018,1247738.1,777381.2],[1790274318,1247738.1,777381.2],[1790274618,1247738.1,777381.2],[1790274898,1247738,777381.2],[1790275198,1247737.9,777381.2],[1790275518,1247737.9,777381.2],[1790275818,1247737.9,777381.2],[1790276118,1247737.9,777381.2],[1790276418,1247737.9,777381.2],[1790276718,1247737.9,777381.2],[1790277018,1247737.6,777381.2],[1790277298,1247737.6,777381.2],[1790277618,1247737.6,777381.1],[1790277898,999999,777381.1],[1790278218,999999,777381.1],[1790278518,999999,777381.1],[1790278798,999999,777381],[1790279118,999999,777381],[1790279418,1247737.6,688633.7],[1790279698,1247737.5,716588.9],[1790280018,1247737.4,716588.9],[1790280318,1247737.4,716588.9],[1790280618,1247737.5,716588.9],[1790280898,1247737.5,716588.9],[1790281218,1247737.5,716588.9],[1790281519,1247737.5,716588.9],[1790281818,1247737.4,716588.9],[1790282118,1247737.4,688633.7],[1790282398,1247737.4,688633.7],[1790282698,1247737.4,688633.7],[1790283018,1247737.4,688633.7],[1790283318,1247737.4,688633.7],[1790283598,1247737.5,688633.7],[1790283918,1247737.5,688633.7],[1790284218,1247737.5,688633.7],[1790284518,1247737.5,688633.7],[1790284818,1247737.4,688633.7],[1790285118,1247737.4,500000],[1790285398,1247737.4,500000],[1790285698,1247737.4,500000],[1790286018,1247737.4,500000],[1790286298,1247737.4,500000],[1790286618,1247737.4,500000],[1790286898,1247737.4,500000],[1790287198,1247737.4,500000],[1790287518,1247737.4,500000],[1790287818,1247737.4,500000],[1790288119,1247737.4,500000],[1790288418,1247737.4,500000],[1790288718,1247737.4,500000],[1790288998,1247737.4,500000],[1790289318,1247737.4,500000],[1790289618,1247737.4,500000],[1790289918,1247737.4,500000],[1790290218,1247737.4,500000],[1790290498,1247737.3,500000],[1790290798,1247737.3,500000],[1790291118,1247737.3,500000],[1790291418,1247737.2,500000],[1790291718,1247737,500000],[1790292018,1247737,500000],[1790292298,1247736.9,500000],[1790292618,1247736.9,500000],[1790292898,1247736.9,500000],[1790293218,1247736.9,500000],[1790293518,1247736.9,500000],[1790293818,1247736.8,500000],[1790294098,1247736.8,500000],[1790294398,1247736.8,500000],[1790294698,1247736.8,500000],[1790295018,1247736.8,500000],[1790295318,1247736.8,500000],[1790295618,1247736.8,500000],[1790295918,1247736.8,500000],[1790296198,1247736.8,500000],[1790296498,1247736.8,500000],[1790296818,1247736.8,500000],[1790297118,1247736.8,500000],[1790297418,1247736.8,500000],[1790297698,1247736.8,500000],[1790297998,1247736.8,500000],[1790298298,1247736.8,500000],[1790298618,1247736.8,500000],[1790298918,1247736.8,500000],[1790299218,1247736.8,500000],[1790299518,1247736.8,500000],[1790299798,1247736.7,500000],[1790300098,1247736.7,500000],[1790300418,1247736.7,500000],[1790300718,1247736.7,500000],[1790301018,1247736.7,500000],[1790301318,1247736.7,500000],[1790301598,1247736.7,500000],[1790301898,1247736.7,500000],[1790302218,1247736.7,500000],[1790302518,1247736.7,500000],[1790302818,1247736.7,500000],[1790303118,1247736.7,500000],[1790303398,1247736.7,500000],[1790303698,1247736.7,500000],[1790304018,1247736.7,500000],[1790304318,1247736.7,500000],[1790304618,1247736.7,500000],[1790304898,1247736.7,500000],[1790305198,1247736.7,500000],[1790305498,1247736.7,500000],[1790305818,1247736.7,500000],[1790306118,1247736.7,500000],[1790306418,1247736.7,500000],[1790306718,1247736.7,500000],[1790307018,1247736.7,500000],[1790307298,1247736.7,500000],[1790307618,1247736.7,500000],[1790307919,1247736.7,500000],[1790308218,1247736.7,500000],[1790308518,1247736.7,500000],[1790308798,1247736.7,500000],[1790309098,1247736.8,500000],[1790309418,1247736.8,500000],[1790309718,1247736.8,500000],[1790310018,1247736.8,500000],[1790310318,1247736.8,500000],[1790310618,1247736.8,500000],[1790310898,1247736.8,500000],[1790311218,1247736.8,500000],[1790311518,1247736.8,500000],[1790311818,1247736.8,500000],[1790312118,1247736.8,500000],[1790312418,1247736.8,500000],[1790312718,1247736.8,500000],[1790313018,1247736.8,500000],[1790313318,1247736.8,500000],[1790313618,1247736.8,500000],[1790313918,1247736.8,500000],[1790314218,1247736.8,500000],[1790314518,1247736.8,500000],[1790314818,1247736.8,500000],[1790315118,1247736.8,500000],[1790315418,1247736.8,500000],[1790315718,1247736.8,500000],[1790316018,1247736.8,500000],[1790316298,1247736.8,500000],[1790316598,1247736.8,500000],[1790316898,1247736.8,500000],[1790317218,1247736.8,500000],[1790317518,1247736.8,500000],[1790317803,1247736.8,500000],[1790318118,1247736.8,500000],[1790318418,1247736.8,500000],[1790318718,1247736.8,500000],[1790319018,1247736.8,500000],[1790319318,1247736.8,500000],[1790319618,1247736.8,500000],[1790319898,1247736.8,500000],[1790320198,1247736.8,500000],[1790320518,1247736.8,500000],[1790320818,1247736.8,500000],[1790321118,1247736.8,500000],[1790321398,1247736.8,500000],[1790321718,1247736.9,500000],[1790322018,1247736.9,500000],[1790322318,1247736.9,500000],[1790322618,1247736.9,500000],[1790322918,1247736.9,500000],[1790323218,1247736.9,500000],[1790323518,1247736.9,500000],[1790323818,1247736.9,500000],[1790324098,1247736.9,500000],[1790324398,1247736.9,500000],[1790324718,1247736.9,500000],[1790324998,1247736.9,500000],[1790325318,1247736.9,500000],[1790325598,1247736.9,500000],[1790325918,1247736.8,500000],[1790326458,1247736.8,500000],[1790326518,1247736.8,500000],[1790326798,1247736.8,500000],[1790327118,1247736.8,500000],[1790327398,1247736.8,500000],[1790327718,1247736.7,500000],[1790328018,1247736.7,500000],[1790328298,1247736.7,500000],[1790328598,1247736.8,500000],[1790328918,1247736.8,500000],[1790329198,1247736.8,500000],[1790329518,1247736.8,500000],[1790329818,1247736.8,500000],[1790330098,1247736.8,500000],[1790330398,1247736.9,500000],[1790330718,1247736.9,500000],[1790330998,1247736.9,500000],[1790331318,1247736.9,500000],[1790331598,1247736.9,500000],[1790331918,1247737,500000],[1790332218,1247737,500000],[1790332518,1247737,500000],[1790332818,1247737,500000],[1790333118,1247737,500000],[1790333418,1247736.9,500000],[1790333718,1247736.9,500000],[1790334018,1247736.9,500000],[1790334318,1247736.9,500000],[1790334618,1247736.9,500000],[1790334898,1247736.9,500000],[1790335218,1247736.8,500000],[1790335518,1247736.8,500000],[1790335798,1247736.8,500000],[1790336118,1247736.8,471000],[1790336418,1247736.8,471000],[1790336718,1247736.8,471000],[1790337018,1247736.8,471000],[1790337298,1247736.8,471000],[1790337618,1247736.8,471000],[1790337918,1247736.8,471000.1],[1790338198,1247736.8,471000.1],[1790338498,1247736.8,471000.1],[1790338818,1247736.8,471000.1],[1790339118,1247736.8,471000.1],[1790339398,1247736.8,471000.1],[1790339718,1247736.8,471000.1],[1790340018,1247736.7,471000.1],[1790340298,1247736.7,471000.1],[1790340598,1247736.7,471000.1],[1790340900,1247736.7,471000.1],[1790341218,1247736.7,471000.1],[1790341518,1247736.7,471000.1],[1790341818,1247736.7,471000.1],[1790342098,1247736.7,471000.1],[1790342418,1247736.7,471000.1],[1790342718,1247736.7,471000.1],[1790342998,1247736.7,471000.1],[1790343318,1247736.7,471000.1],[1790343618,1247736.7,471000.1],[1790343918,1247736.7,471000.1],[1790344218,1247736.6,471000.1],[1790344498,1247736.6,471000.1],[1790344798,1247736.6,471000.1],[1790345118,1247736.6,471000.1],[1790345418,1247736.6,471000.1],[1790345698,1247736.6,471000.1],[1790345998,1247736.6,471000.1],[1790346318,1247736.6,471000.1],[1790346598,1247736.6,471000.1],[1790346918,1247736.6,471000.1],[1790347218,1247736.6,471000.1],[1790347500,1247736.6,471000.1],[1790347798,1247736.6,471000.1],[1790348098,1247736.6,471000.1],[1790348418,1247736.6,471000.1],[1790348718,1247736.6,471000.1],[1790349018,1247736.6,471000.1],[1790349318,1247736.6,471000.1],[1790349618,1247736.6,471000.1],[1790349898,1247736.6,471000.1],[1790350198,1247736.6,471000.1],[1790350518,1247736.6,471000.1],[1790350798,1247736.6,471000.1],[1790351098,1247736.6,471000.1],[1790351418,1247736.6,471000.1],[1790351698,1247736.6,471000.1],[1790352018,1247736.6,471000.1],[1790352318,1247736.6,471000.1],[1790352598,1247736.6,471000.1],[1790352898,1247736.6,471000.1],[1790353218,1247736.6,471000.1],[1790353518,1247736.6,471000.1],[1790353798,1247736.6,471000.1],[1790354098,1247736.6,471000.1],[1790354398,1247736.6,471000.1],[1790354698,1247736.6,471000.1],[1790355018,1247736.6,471000.1],[1790355318,1247736.6,471000.1],[1790355598,1247736.6,471000.1],[1790355918,1247736.6,471000.1],[1790356198,1247736.5,471000.1],[1790356498,1247736.5,471000.1],[1790356818,1247736.5,471000.1],[1790357098,1247736.5,471000.1],[1790357418,1247736.5,471000.1],[1790357738,1247736.5,471000.1],[1790357758,1247736.5,471000.1],[1790358018,1247736.5,471000.1],[1790358298,1247736.5,471000.1],[1790358618,1247736.5,471000.1],[1790358918,1247736.5,471000.1],[1790359218,1247736.5,471000.1],[1790359518,1247736.5,471000.1],[1790359798,1247736.5,471000.1],[1790360098,1247736.5,471000.1],[1790360398,1247736.5,471000.1],[1790360718,1247736.5,471000.1],[1790360998,1247736.5,471000.1],[1790361318,1247736.5,471000.1],[1790361598,1247736.5,471000.1],[1790361922,1247736.5,471000.1],[1790362218,1247736.5,471000.1],[1790362518,1247736.5,471000.1],[1790362798,1247736.5,471000.1],[1790363100,1247736.5,471000.1],[1790363418,1247736.5,471000.1],[1790363718,1247736.5,471000.1],[1790364018,1247736.5,471000.1],[1790364318,1247736.5,471000.1],[1790364598,1247736.5,471000.1],[1790364898,1247736.5,471000.1],[1790365218,1247736.5,471000.1],[1790365498,1247736.5,471000.1],[1790365798,1247736.5,471000.1],[1790366098,1247736.5,471000.1],[1790366398,1247736.5,471000.1],[1790366718,1247736.5,471000.1],[1790367018,1247736.5,471000.1],[1790367301,1247736.5,471000.1],[1790367598,1247736.5,471000.1],[1790367898,1247736.5,471000.1],[1790368198,1247736.5,471000.1],[1790368498,1247736.4,471000.1],[1790368798,1247736.4,471000.1],[1790369098,1247736.5,471000.1],[1790369398,1247736.5,471000.1],[1790369718,1247736.5,471000.1],[1790369998,1247736.5,471000.1],[1790370298,1247736.5,471000.1],[1790370598,1247736.5,471000.1],[1790370918,1247736.5,471000.1],[1790371218,1247736.5,471000.1],[1790371498,1247736.5,471000.1],[1790371798,1247736.5,471000.1],[1790372098,1247736.5,471000.1],[1790372398,1247736.5,471000.1],[1790372718,1247736.5,471000.1],[1790372998,1247736.5,471000.1],[1790373298,1247736.5,471000.1],[1790373598,1247736.5,471000.1],[1790373918,1247736.5,471000.1],[1790374198,1247736.5,471000.1],[1790374498,1247736.5,471000.1],[1790374818,1247736.5,471000.1],[1790375118,1247736.5,471000.1],[1790375398,1247736.5,471000.1],[1790375718,1247736.5,471000.1],[1790376018,1247736.5,471000.1],[1790376298,1247736.5,471000.1],[1790376618,1247736.5,471000.1],[1790376918,1247736.5,471000.1],[1790377198,1247736.5,471000.1],[1790377518,1247736.5,471000.1],[1790377818,1247736.5,471000.1],[1790378098,1247736.5,471000.1],[1790378418,1247736.5,471000.1],[1790378718,1247736.5,471000.1],[1790378998,1247736.5,471000.1],[1790379318,1247736.5,471000.1],[1790379598,1247736.5,471000.1],[1790379898,1247736.5,471000.1],[1790380198,1247736.5,471000.1],[1790380518,1247736.5,471000.1],[1790380798,1247736.5,471000.1],[1790381098,1247736.5,471000.1],[1790381418,1247736.5,471000.1],[1790381698,1247736.5,471000.1],[1790382018,1247736.5,471000.1],[1790382318,1247736.4,471000.1],[1790382618,1247736.4,471000.1],[1790382898,1247736.4,471000.1],[1790383198,1247736.4,471000.1],[1790383518,1247736.4,471000.1],[1790383818,1247736.4,471000.1],[1790384118,1247736.4,471000.1],[1790384398,1247736.4,471000.1],[1790384718,1247736.4,471000.1],[1790384998,1247736.4,471000.1],[1790385318,1247736.4,471000.1],[1790385598,1247736.4,471000.1],[1790385898,1247736.4,471000.1],[1790386198,1247736.4,471000.1],[1790386518,1247736.4,471000.1],[1790386798,1247736.4,471000.1],[1790387098,1247736.3,471000.1],[1790387438,1247736.3,471000.1],[1790387738,1247736.3,471000.1],[1790388058,1247736.3,471000.1],[1790388338,1247736.3,471000.1],[1790388638,1247736.3,471000.1],[1790388938,1247736.3,471000.1],[1790389238,1247736.3,471000.1],[1790389538,1247736.3,471000.1],[1790389838,1247736.3,471000.1],[1790390138,1247736.3,471000.1],[1790390439,1247736.3,471000.1],[1790390738,1247736.3,471000.1],[1790391040,1247736.3,471000.1],[1790391338,1247736.3,471000.1],[1790391658,1247736.3,471000.1],[1790391938,1247736.3,471000.1],[1790392238,1247736.3,471000.1],[1790392538,1247736.3,471000.1],[1790392858,1247736.3,471000.1],[1790393138,1247736.3,471000.1],[1790393438,1247736.3,471000.1],[1790393738,1247736.3,471000.1],[1790394038,1247736.3,471000.1],[1790394338,1247736.3,471000.1],[1790394638,1247736.3,471000.1],[1790394938,1247736.3,471000.1],[1790395258,1247736.3,471000.1],[1790395538,1247736.3,471000.1],[1790395838,1247736.3,471000.1],[1790396138,1247736.3,471000.1],[1790396458,1247736.3,471000.1],[1790396738,1247736.3,471000.1],[1790397038,1247736.3,471000.1],[1790397338,1247736.3,471000.1],[1790397638,1247736.3,471000.1],[1790397938,1247736.3,471000.1],[1790398238,1247736.3,471000.1],[1790398538,1247736.3,471000.1],[1790398858,1247736.2,471000.1],[1790399138,1247736.2,471000.1],[1790399438,1247736.2,471000.1],[1790399738,1247736.2,471000.1],[1790400038,1247736.2,471000.1],[1790400338,1247736.2,471000.1],[1790400638,1247736.2,471000.1],[1790400938,1247736.2,471000.1],[1790401238,1247736.2,471000.1],[1790401538,1247736.2,471000.1],[1790401838,1247736.2,471000.1],[1790402138,1247736.2,471000.1],[1790402458,1247736.2,471000.1],[1790402738,1247736.2,471000.1],[1790403038,1247736.2,471000.1],[1790403338,1247736.2,471000.1],[1790403638,1247736.2,471000.1],[1790403938,1247736.2,471000.1],[1790404238,1247736.2,471000.1],[1790404538,1247736.2,471000.1],[1790404838,1247736.2,471000.1],[1790405138,1247736.2,471000.1],[1790405438,1247736.2,471000.1],[1790405738,1247736.2,471000.1],[1790406058,1247736.2,471000.1],[1790406338,1247736.2,471000.1],[1790406638,1247736.2,471000.1],[1790406938,1247736.2,471000.1],[1790407238,1247736.2,471000.1],[1790407538,1247736.2,471000.1],[1790407858,1247736.2,471000.1],[1790408138,1247736.2,471000.1],[1790408438,1247736.2,471000.1],[1790408738,1247736.2,471000.1],[1790409038,1247736.2,471000.1],[1790409338,1247736.2,471000.1],[1790409658,1247736.2,471000.1],[1790409938,1247736.2,471000.1],[1790410238,1247736.2,471000.1],[1790410538,1247736.2,471000.1],[1790410838,1247736.2,471000.1],[1790411138,1247736.2,471000.1],[1790411458,1247736.2,471000.1],[1790411738,1247736.2,471000.1],[1790412038,1247736.2,471000.1],[1790412338,1247736.2,471000.1],[1790412638,1247736.2,471000.1],[1790412938,1247736.2,471000.1],[1790413258,1247736.2,471000.1],[1790413538,1247736.2,471000.1],[1790413838,1247736.2,471000.1],[1790414138,1247736.2,471000.1],[1790414438,1247736.2,471000.1],[1790414738,1247736.2,471000.1],[1790415058,1247736.2,471000.1],[1790415338,1247736.2,471000.1],[1790415638,1247736.2,471000.1],[1790415938,1247736.2,471000.1],[1790416238,1247736.2,471000.1],[1790416538,1247736.2,471000.1],[1790416858,1247736.2,471000.2],[1790417138,1247736.2,471000.2],[1790417438,1247736.2,471000.2],[1790417738,1247736.2,471000.2],[1790418038,1247736.2,471000.2],[1790418338,1247736.2,471000.2],[1790418638,1247736.2,471000.2],[1790418958,1247736.2,471000.2],[1790419238,1247736.2,471000.2],[1790419538,1247736.2,471000.2],[1790419841,1247736.2,471000.2],[1790420138,1247736.2,471000.2],[1790420458,1247736.2,471000.2],[1790420738,1247736.2,471000.2],[1790421038,1247736.2,471000.2],[1790421338,1247736.2,471000.2],[1790421638,1247736.2,471000.2],[1790421940,1247736.2,471000.2],[1790422258,1247736.3,471000.2],[1790422538,1247736.3,471000.2],[1790422838,1247736.3,471000.2],[1790423138,1247736.3,471000.2],[1790423438,1247736.3,471000.2],[1790423738,1247736.3,471000.2],[1790424058,1247736.3,471000.2],[1790424338,1247736.3,471000.2],[1790424638,1247736.3,471000.2],[1790424938,1247736.3,471000.2],[1790425238,1247736.3,471000.2],[1790425538,1247736.3,471000.2],[1790425858,1247736.3,471000.2],[1790426138,1247736.3,471000.2],[1790426438,1247736.3,471000.2],[1790426738,1247736.3,471000.2],[1790427058,1247736.4,471000.2],[1790427338,1247736.4,471000.2],[1790427658,1247736.4,471000.2],[1790427958,1247736.4,471000.2],[1790428238,1247736.4,471000.2],[1790428538,1247736.4,471000.2],[1790428838,1247736.5,471000.2],[1790429138,1247736.5,471000.2],[1790429438,1247736.5,471000.2],[1790429738,1247736.5,471000.2],[1790430038,1247736.5,471000.2],[1790430338,1247736.5,471000.2],[1790430638,1247736.5,471000.2],[1790430938,1247736.5,471000.2],[1790431258,1247736.5,471000.2],[1790431538,1247736.5,471000.2],[1790431838,1247736.5,471000.2],[1790432138,1247736.5,471000.1],[1790432438,1247736.5,471000.1],[1790432738,1247736.5,471000.1],[1790433058,1247736.5,471000.1],[1790433338,1247736.5,471000.1],[1790433638,1247736.5,471000.1],[1790433938,1247736.5,471000.1],[1790434238,1247736.5,471000.1],[1790434538,1247736.5,471000.1],[1790434858,1247736.5,471000.1],[1790435138,1247736.5,471000.1],[1790435438,1247736.5,471000.1],[1790435738,1247736.5,471000.1],[1790436038,1247736.5,471000.1],[1790436338,1247736.5,471000.1],[1790436638,1247736.5,471000.1],[1790436938,1247736.5,471000.1],[1790437238,1247736.5,471000.1],[1790437538,1247736.5,471000.1],[1790437838,1247736.5,471000.1],[1790438138,1247736.5,471000.1],[1790438458,1247736.5,471000.1],[1790438738,1247736.5,471000.1],[1790439038,1247736.5,471000.1],[1790439338,1247736.5,471000.1],[1790439638,1247736.5,471000.1],[1790439938,1247736.5,471000.1],[1790440258,1247736.5,471000.1],[1790440538,1247736.5,471000.1],[1790440838,1247736.5,471000.1],[1790441138,1247736.5,471000.1],[1790441438,1247736.5,471000],[1790441738,1247736.5,471000],[1790442058,1247736.5,471000],[1790442338,1247736.5,471000],[1790442638,1247736.5,471000],[1790442938,1247736.5,471000],[1790443238,1247736.5,471000],[1790443539,1247736.5,471000],[1790443858,1247736.5,471000],[1790444138,1247736.5,471000],[1790444438,1247736.5,471000],[1790444738,1247736.5,471000],[1790445038,1247736.5,471000],[1790445338,1247736.5,471000],[1790445658,1247736.5,471000],[1790445938,1247736.5,471000],[1790446238,1247736.5,471000],[1790446541,1247736.5,471000],[1790446838,1247736.5,471000],[1790447138,1247736.5,471000],[1790447458,1247736.5,471000],[1790447738,1247736.5,471000],[1790448038,1247736.5,471000],[1790448338,1247736.5,471000],[1790448638,1247736.5,471000],[1790448938,1247736.5,471000],[1790449258,1247736.5,471000],[1790449538,1247736.5,471000],[1790449838,1247736.5,471000],[1790450138,1247736.5,471000],[1790450438,1247736.5,471000],[1790450738,1247736.5,471000],[1790451058,1247736.5,471000],[1790451338,1247736.5,471000],[1790451638,1247736.5,471000],[1790451938,1247736.5,471000],[1790452238,1247736.5,471000],[1790452538,1247736.5,471000],[1790452858,1247736.5,471000],[1790453138,1247736.5,471000],[1790453438,1247736.4,471000],[1790453738,1247736.4,471000],[1790454038,1247736.4,471000],[1790454338,1247736.4,471000],[1790454641,1247736.4,471000],[1790454938,1247736.4,471000],[1790455238,1247736.4,471000],[1790455538,1247736.4,471000],[1790455838,1247736.4,471000],[1790456138,1247736.4,471000],[1790456458,1247736.4,471000],[1790456738,1247736.4,471000],[1790457038,1247736.4,471000],[1790457338,1247736.4,471000],[1790457638,1247736.4,471000],[1790457938,1247736.4,471000],[1790458238,1247736.4,471000],[1790458538,1247736.4,471000],[1790458838,1247736.4,471000],[1790459138,1247736.4,471000],[1790459438,1247736.4,471000],[1790459738,1247736.4,471000],[1790460058,1247736.4,471000],[1790460338,1247736.4,471000],[1790460638,1247736.4,471000],[1790460938,1247736.4,471000],[1790461258,1247736.4,471000],[1790461538,1247736.4,471000],[1790461838,1247736.4,471000],[1790462138,1247736.4,471000],[1790462438,1247736.4,471000],[1790462738,1247736.4,471000],[1790463038,1247736.4,471000],[1790463338,1247736.4,471000],[1790463658,1247736.4,471000],[1790463938,1247736.4,471000],[1790464238,1247736.4,471000],[1790464538,1247736.4,471000],[1790464838,1247736.4,471000],[1790465138,1247736.4,471000],[1790465438,1247736.4,471000],[1790465738,1247736.4,471000],[1790466038,1247736.4,471000],[1790466338,1247736.4,471000],[1790466638,1247736.4,471000],[1790466938,1247736.4,471000],[1790467238,1247736.4,471000],[1790467538,1247736.4,471000],[1790467838,1247736.4,471000],[1790468138,1247736.4,471000],[1790468438,1247736.4,471000],[1790468738,1247736.4,471000],[1790469038,1247736.4,471000],[1790469338,1247736.4,471000],[1790469638,1247736.4,471000],[1790469938,1247736.4,471000],[1790470238,1247736.4,471000],[1790470538,1247736.3,471000],[1790470838,1247736.3,471000],[1790471138,1247736.3,471000],[1790471438,1247736.3,471000],[1790471738,1247736.3,471000],[1790472038,1247736.3,471000],[1790472338,1247736.3,471000],[1790472638,1247736.3,471000],[1790472938,1247736.3,471000],[1790473238,1247736.3,471000],[1790473538,1247736.3,471000],[1790473838,1247736.3,471000],[1790474138,1247736.3,471000],[1790474438,1247736.3,471000],[1790474738,1247736.3,471000],[1790475038,1247736.3,471000],[1790475338,1247736.3,471000],[1790475638,1247736.3,471000],[1790475938,1247736.3,471000],[1790476238,1247736.3,471000],[1790476538,1247736.3,471000],[1790476838,1247736.3,471000],[1790477138,1247736.3,471000],[1790477438,1247736.3,471000],[1790477738,1247736.3,471000],[1790478038,1247736.3,471000],[1790478358,1247736.3,471000],[1790478638,1247736.3,471000],[1790478938,1247736.3,471000],[1790479238,1247736.3,471000],[1790479538,1247736.3,471000],[1790479838,1247736.3,471000],[1790480138,1247736.3,471000],[1790480438,1247736.3,471000],[1790480738,1247736.3,471000],[1790481038,1247736.3,471000],[1790481338,1247736.3,471000],[1790481658,1247736.3,471000],[1790481938,1247736.3,471000],[1790482238,1247736.3,471000],[1790482538,1247736.3,471000],[1790482838,1247736.3,471000],[1790483138,1247736.3,471000],[1790483438,1247736.3,471000],[1790483738,1247736.3,471000],[1790484038,1247736.3,471000],[1790484338,1247736.3,471000],[1790484638,1247736.3,471000],[1790484938,1247736.3,471000],[1790485238,1247736.3,471000],[1790485538,1247736.3,471000],[1790485838,1247736.3,471000],[1790486138,1247736.3,471000],[1790486438,1247736.3,471000],[1790486738,1247736.3,471000],[1790487038,1247736.3,471000],[1790487338,1247736.3,471000],[1790487638,1247736.3,471000],[1790487938,1247736.3,471000],[1790488238,1247736.3,471000],[1790488538,1247736.3,471000],[1790488858,1247736.3,471000],[1790489138,1247736.3,471000],[1790489438,1247736.3,471000],[1790489738,1247736.3,471000],[1790490038,1247736.3,471000],[1790490338,1247736.3,471000],[1790490638,1247736.3,471000],[1790490938,1247736.3,471000],[1790491238,1247736.3,471000],[1790491538,1247736.3,471000],[1790491838,1247736.3,471000],[1790492138,1247736.3,471000],[1790492458,1247736.3,471000],[1790492738,1247736.3,471000],[1790493038,1247736.3,471000],[1790493338,1247736.3,471000],[1790493638,1247736.3,471000],[1790493938,1247736.3,471000],[1790494238,1247736.3,471000],[1790494538,1247736.4,471000],[1790494838,1247736.4,471000],[1790495138,1247736.4,471000],[1790495438,1247736.4,471000],[1790495738,1247736.4,471000],[1790496058,1247736.4,471000],[1790496338,1247736.4,471000],[1790496638,1247736.4,471000],[1790496938,1247736.4,471000],[1790497238,1247736.4,471000],[1790497538,1247736.4,471000],[1790497838,1247736.4,471000],[1790498138,1247736.4,471000],[1790498438,1247736.4,471000],[1790498738,1247736.4,471000],[1790499038,1247736.4,471000],[1790499338,1247736.4,471000],[1790499658,1247736.4,471000],[1790499938,1247736.4,471000],[1790500238,1247736.4,471000],[1790500538,1247736.4,471000],[1790500838,1247736.4,471000],[1790501138,1247736.4,471000],[1790501438,1247736.4,471000],[1790501738,1247736.4,471000],[1790502038,1247736.4,471000],[1790502338,1247736.4,471000],[1790502638,1247736.4,471000],[1790502938,1247736.4,471000],[1790503258,1247736.4,471000],[1790503518,1247736.4,471000],[1790503838,1247736.4,471000],[1790504138,1247736.4,471000],[1790504438,1247736.4,471000],[1790504738,1247736.4,471000],[1790505038,1247736.4,200000],[1790505338,1247736.4,200000],[1790505638,1247736.4,200000],[1790505938,1247736.3,200000],[1790506238,1247736.3,200000],[1790506538,1247736.3,200000],[1790506858,1247736.3,200000],[1790507138,1247736.3,200000],[1790507438,1247736.3,200000],[1790507738,1247736.3,200000],[1790508038,1247736.3,200000],[1790508338,1247736.3,200000],[1790508638,1247736.3,200000],[1790508938,1247736.3,200000],[1790509238,1247736.3,200000],[1790509538,1247736.3,200000],[1790509838,1247736.3,200000],[1790510138,1247736.3,200000],[1790510458,1247736.3,200000],[1790510738,1247736.3,200000],[1790511038,1247736.3,200000],[1790511338,1247736.3,200000],[1790511638,1247736.3,200000],[1790511938,1247736.3,200000],[1790512258,1247736.3,200000],[1790512538,1247736.3,200000],[1790512838,1247736.3,200000],[1790513138,1247736.3,200000],[1790513438,1247736.3,200000],[1790513739,1247736.3,200000],[1790514058,1247736.3,200000],[1790514338,1247736.3,200000],[1790514638,1247736.3,200000],[1790514938,1247736.3,200000],[1790515238,1247736.3,200000],[1790515538,1247736.3,200000],[1790515838,1247736.3,200000],[1790516138,1247736.3,200000],[1790516438,1247736.3,200000],[1790516738,1247736.3,200000],[1790517038,1247736.3,200000],[1790517338,1247736.3,200000],[1790517658,1247736.3,200000],[1790517938,1247736.3,200000],[1790518238,1247736.3,200000],[1790518538,1247736.3,200000],[1790518838,1247736.3,200000],[1790519138,1247736.3,200000],[1790519458,1247736.3,200000],[1790519738,1247736.3,200000],[1790520038,1247736.3,200000],[1790520338,1247736.3,200000],[1790520638,1247736.3,200000],[1790520938,1247736.3,200000],[1790521258,1247736.3,200000],[1790521560,1247736.3,200000],[1790521838,1247736.3,200000],[1790522138,1247736.3,200000],[1790522438,1247736.3,200000],[1790522738,1247736.3,200000],[1790523058,1247736.3,200000],[1790523338,1247736.3,200000],[1790523638,1247736.3,200000],[1790523938,1247736.3,200000],[1790524238,1247736.3,200000],[1790524538,1247736.3,200000],[1790524858,1247736.3,200000],[1790525138,1247736.3,200000],[1790525438,1247736.3,200000],[1790525742,1247736.3,200000],[1790526038,1247736.3,200000],[1790526338,1247736.3,200000],[1790526658,1247736.3,200000],[1790526938,1247736.3,200000],[1790527238,1247736.3,200000],[1790527538,1247736.3,200000],[1790527838,1247736.3,200000],[1790528158,1247736.3,200000],[1790528458,1247736.3,200000],[1790528738,1247736.3,200000],[1790529038,1247736.3,200000],[1790529338,1247736.3,200000],[1790529638,1247736.3,200000],[1790529938,1247736.3,200000],[1790530258,1247736.3,200000],[1790530538,1247736.4,200000],[1790530838,1247736.4,200000],[1790531138,1247736.4,200000],[1790531438,1247736.4,200000],[1790531738,1247736.4,200000],[1790532038,1247736.4,200000],[1790532338,1247736.4,200000],[1790532638,1247736.4,200000],[1790532938,1247736.4,200000],[1790533238,1247736.4,200000],[1790533558,1247736.4,200000],[1790533858,1247736.4,200000],[1790534138,1247736.4,200000],[1790534438,1247736.4,200000],[1790534738,1247736.4,200000],[1790535038,1247736.4,200000],[1790535340,1247736.4,200000],[1790535658,1247736.4,200000],[1790535938,1247736.4,200000],[1790536238,1247736.4,200000],[1790536558,1247736.4,200000],[1790536838,1247736.4,200000],[1790537158,1247736.4,200000],[1790537458,1247736.4,200000],[1790537738,1247736.4,200000],[1790538038,1247736.4,200000],[1790538338,1247736.4,200000],[1790538638,1247736.4,200000],[1790538938,1247736.4,200000],[1790539258,1247736.4,200000],[1790539538,1247736.4,200000],[1790539838,1247736.4,200000],[1790540138,1247736.4,200000],[1790540438,1247736.4,200000],[1790540738,1247736.4,200000],[1790541038,1247736.4,200000],[1790541338,1247736.4,200000],[1790541638,1247736.4,200000],[1790541938,1247736.4,200000],[1790542238,1247736.4,200000],[1790542538,1247736.4,200000],[1790542858,1247736.4,200000],[1790543138,1247736.4,200000],[1790543438,1247736.4,200000],[1790543738,1247736.4,200000],[1790544038,1247736.4,200000],[1790544338,1247736.4,200000],[1790544638,1247736.4,200000],[1790544938,1247736.4,200000],[1790545238,1247736.4,200000],[1790545538,1247736.4,200000],[1790545838,1247736.4,200000],[1790546138,1247736.4,200000],[1790546458,1247736.4,200000],[1790546738,1247736.4,200000],[1790547038,1247736.4,200000],[1790547338,1247736.4,200000],[1790547638,1247736.4,200000],[1790547938,1247736.4,200000],[1790548238,1247736.4,200000],[1790548538,1247736.4,200000],[1790548838,1247736.4,200000],[1790549138,1247736.4,200000],[1790549438,1247736.4,200000],[1790549738,1247736.4,200000],[1790550038,1247736.4,200000],[1790550338,1247736.4,200000],[1790550638,1247736.4,200000],[1790550938,1247736.4,200000],[1790551238,1247736.4,200000],[1790551538,1247736.4,200000],[1790551838,1247736.4,200000],[1790552138,1247736.4,200000],[1790552438,1247736.4,200000],[1790552738,1247736.4,200000],[1790553038,1247736.4,200000],[1790553338,1247736.4,200000],[1790553638,1247736.4,200000],[1790553938,1247736.4,200000],[1790554238,1247736.4,200000],[1790554538,1247736.4,200000],[1790554838,1247736.4,200000],[1790555138,1247736.4,200000],[1790555438,1247736.4,200000],[1790555738,1247736.4,200000],[1790556038,1247736.4,200000],[1790556338,1247736.4,200000],[1790556638,1247736.4,200000],[1790556938,1247736.4,200000],[1790557238,1247736.4,200000],[1790557538,1247736.4,200000],[1790557838,1247736.4,200000],[1790558138,1247736.4,200000],[1790558438,1247736.4,200000],[1790558738,1247736.4,200000],[1790559038,1247736.4,200000],[1790559338,1247736.4,200000],[1790559638,1247736.4,200000],[1790559938,1247736.4,200000],[1790560238,1247736.4,200000],[1790560538,1247736.4,200000],[1790560838,1247736.4,200000],[1790561138,1247736.4,200000],[1790561438,1247736.4,200000],[1790561738,1247736.4,200000],[1790562038,1247736.4,200000],[1790562338,1247736.4,200000],[1790562638,1247736.4,200000],[1790562938,1247736.4,200000],[1790563238,1247736.4,200000],[1790563538,1247736.4,200000],[1790563838,1247736.4,200000],[1790564138,1247736.4,200000],[1790564438,1247736.4,200000],[1790564738,1247736.4,200000],[1790565038,1247736.4,200000],[1790565338,1247736.4,200000],[1790565638,1247736.4,200000],[1790565938,1247736.4,200000],[1790566238,1247736.4,200000],[1790566538,1247736.4,200000],[1790566838,1247736.4,200000],[1790567138,1247736.4,200000],[1790567438,1247736.4,200000],[1790567738,1247736.4,200000],[1790568038,1247736.4,200000],[1790568338,1247736.4,200000],[1790568638,1247736.4,200000],[1790568938,1247736.4,200000],[1790569238,1247736.4,200000],[1790569538,1247736.4,200000],[1790569838,1247736.4,200000],[1790570138,1247736.4,200000],[1790570438,1247736.4,200000],[1790570738,1247736.4,200000],[1790571038,1247736.4,200000],[1790571338,1247736.4,200000],[1790571638,1247736.4,200000],[1790571938,1247736.4,200000],[1790572238,1247736.4,200000],[1790572538,1247736.4,200000],[1790572838,1247736.4,200000],[1790573138,1247736.4,200000],[1790573438,1247736.4,200000],[1790573738,1247736.4,200000],[1790574038,1247736.4,200000],[1790574338,1247736.4,200000],[1790574638,1247736.4,200000],[1790574938,1247736.4,200000],[1790575258,1247736.4,200000],[1790575538,1247736.4,200000],[1790575838,1247736.4,200000],[1790576138,1247736.4,200000],[1790576438,1247736.4,200000],[1790576738,1247736.4,200000],[1790577038,1247736.4,200000],[1790577338,1247736.4,200000],[1790577638,1247736.4,200000],[1790577938,1247736.4,200000],[1790578238,1247736.4,200000],[1790578538,1247736.4,200000],[1790578858,1247736.4,200000],[1790579138,1247736.4,200000],[1790579438,1247736.4,200000],[1790579738,1247736.4,200000],[1790580038,1247736.4,200000],[1790580338,1247736.4,200000],[1790580638,1247736.4,200000],[1790580938,1247736.4,200000],[1790581238,1247736.4,200000],[1790581538,1247736.4,200000],[1790581838,1247736.4,200000],[1790582138,1247736.4,200000],[1790582458,1247736.4,200000],[1790582738,1247736.4,200000],[1790583038,1247736.4,200000],[1790583338,1247736.4,200000],[1790583638,1247736.4,200000],[1790583938,1247736.4,200000],[1790584238,1247736.4,200000],[1790584538,1247736.4,200000],[1790584838,1247736.4,200000],[1790585138,1247736.4,200000],[1790585438,1247736.4,200000],[1790585738,1247736.4,200000],[1790586058,1247736.4,200000],[1790586338,1247736.4,200000],[1790586638,1247736.4,200000],[1790586938,1247736.4,200000],[1790587238,1247736.4,200000],[1790587538,1247736.4,200000],[1790587858,1247736.4,200000],[1790588138,1247736.4,200000],[1790588438,1247736.4,200000],[1790588738,1247736.4,200000],[1790589038,1247736.4,200000],[1790589340,1247736.4,200000],[1790589658,1247736.4,200000],[1790589938,1247736.4,200000],[1790590238,1247736.4,200000],[1790590538,1247736.4,200000],[1790590838,1247736.4,200000],[1790591138,1247736.4,200000],[1790591458,1247736.4,200000],[1790591738,1247736.4,200000],[1790592038,1247736.4,200000],[1790592338,1247736.4,200000],[1790592638,1247736.4,200000],[1790592938,1247736.4,200000],[1790593258,1247736.4,200000],[1790593538,1247736.4,200000],[1790593838,1247736.4,200000],[1790594138,1247736.4,200000],[1790594438,1247736.4,200000],[1790594738,1247736.4,200000],[1790595038,1247736.4,200000],[1790595338,1247736.4,200000],[1790595638,1247736.4,200000],[1790595938,1247736.4,200000],[1790596238,1247736.4,200000],[1790596538,1247736.4,200000],[1790596858,1247736.4,200000],[1790597138,1247736.4,200000],[1790597438,1247736.4,200000],[1790597738,1247736.4,200000],[1790598038,1247736.4,200000],[1790598339,1247736.4,200000],[1790598658,1247736.4,200000],[1790598938,1247736.4,200000],[1790599238,1247736.4,200000],[1790599538,1247736.4,200000],[1790599838,1247736.4,200000],[1790600158,1247736.4,200000],[1790600459,1247736.4,200000],[1790600738,1247736.4,200000],[1790601038,1247736.4,200000],[1790601338,1247736.4,200000],[1790601638,1247736.4,200000],[1790601938,1247736.4,200000],[1790602238,1247736.4,200000],[1790602558,1247736.4,200000],[1790602838,1247736.4,200000],[1790603138,1247736.4,200000],[1790603438,1247736.4,200000],[1790603738,1247736.4,200000],[1790604058,1247736.4,200000],[1790604338,1247736.4,200000],[1790604638,1247736.4,200000],[1790604938,1247736.4,200000],[1790605238,1247736.4,200000],[1790605538,1247736.4,200000],[1790605858,1247736.4,200000],[1790606140,1247736.4,200000],[1790606438,1247736.4,200000],[1790606738,1247736.4,200000],[1790607038,1247736.4,200000],[1790607358,1247736.4,200000],[1790607638,1247736.4,200000],[1790607938,1247736.4,200000],[1790608238,1247736.4,200000],[1790608538,1247736.4,200000],[1790608838,1247736.4,200000],[1790609458,1247736.4,200000],[1790609738,1247736.4,200000],[1790610038,1247736.4,200000],[1790610338,1247736.4,200000],[1790610638,1247736.5,200000],[1790610938,1247736.5,200000],[1790611258,1247736.5,200000],[1790611541,1247736.5,200000],[1790611838,1247736.5,200000],[1790612138,1247736.5,200000],[1790612438,1247736.5,200000],[1790612738,1247736.4,200000],[1790613058,1247736.4,200000],[1790613338,1247736.4,200000],[1790613638,1247736.4,200000],[1790613938,1247736.4,200000],[1790614238,1247736.4,200000],[1790614538,1247736.4,200000],[1790614858,1247736.4,200000],[1790615138,1247736.4,200000],[1790615438,1247736.4,200000],[1790615738,1247736.4,200000],[1790616038,1247736.4,200000],[1790616338,1247736.4,200000],[1790616658,1247736.4,200000],[1790616938,1247736.4,200000],[1790617238,1247736.4,200000],[1790617538,1247736.4,200000],[1790617838,1247736.4,200000],[1790618138,1247736.4,200000],[1790618458,1247736.4,200000],[1790618738,1247736.4,200000],[1790619059,1247736.4,200000],[1790619358,1247736.4,200000],[1790619638,1247736.4,200000.1],[1790619938,1247736.4,200000.1],[1790620238,1247736.4,200000.1],[1790620538,1247736.4,200000.1],[1790620838,1247736.4,200000.1],[1790621138,1247736.4,200000.1],[1790621438,1247736.4,200000.1],[1790621738,1247736.4,200000.1],[1790622058,1247736.4,200000.1],[1790622338,1247736.4,200000.1],[1790622638,1247736.4,200000.1],[1790622938,1247736.4,200000.1],[1790623238,1247736.4,200000.1],[1790623538,1247736.4,200000.1],[1790623858,1247736.4,200000.3],[1790624138,1247736.4,200000.3],[1790624438,1247736.4,200000.3],[1790624738,1247736.4,200000.3],[1790625038,1247736.4,200000.3],[1790625358,1247736.4,200000.3],[1790625658,1247736.4,200000.3],[1790625938,1247736.4,200000.3],[1790626238,1247736.4,200000.3],[1790626538,1247736.4,200000.3],[1790626838,1247736.4,200000.3],[1790627138,1247736.4,200000.3],[1790627458,1247736.3,200000.3],[1790627738,1247736.3,200000.3],[1790628038,1247736.3,200000.5],[1790628338,1142962.7,200000.5],[1790628638,1142962.7,200000.5],[1790628938,1142962.7,200000.5],[1790629258,1142962.7,200000.5],[1790629538,1142962.7,200000.5],[1790629838,1142962.7,200000.5],[1790630158,1142962.7,200000.5],[1790630438,1142962.7,200000.5],[1790630738,1142962.7,200000.5],[1790631038,1142962.7,200000.5],[1790631338,1142962.7,200000.5],[1790631638,1142962.7,200000.5],[1790631938,1142962.7,200000.5],[1790632238,1142962.7,200000.5],[1790632538,1247736.3,200000.5],[1790632838,1247736.4,200000.5],[1790633138,1247736.4,200000.5],[1790633438,1247736.4,200000.5],[1790633738,1247736.4,200000.5],[1790634038,1247736.4,200000.2],[1790634338,1247736.4,200000.2],[1790634638,1247736.5,200000.2],[1790634938,1247736.5,200000.2],[1790635238,1247736.4,200000.2],[1790635538,1247736.4,200000.2],[1790635838,1247736.5,200000.2],[1790636138,1247736.5,200000.2],[1790636438,1247736.5,200000.2],[1790636738,1247736.5,200000.2],[1790637038,1247736.5,200000.2],[1790637338,1247736.5,200000.2],[1790637638,1247736.4,200000.2],[1790637938,1247736.4,200000.2],[1790638238,1247736.5,200000.2],[1790638538,1247736.7,200000.2],[1790638838,1247736.7,200000.2],[1790639138,1247737,200000.2],[1790639438,1247736.9,200000.2],[1790639738,1247736.9,200000.3],[1790640038,1247736.8,200000.3],[1790640338,1247736.7,200000.3],[1790640638,1247736.7,200000.3],[1790640938,1247736.7,200000.3],[1790641238,1247736.7,200000.3],[1790641538,1247736.7,200000.3],[1790641838,1247736.7,200000.3],[1790642139,1247736.7,200000.3],[1790642438,1247736.7,200000.3],[1790642738,1247736.7,200000.3],[1790643038,1247736.6,200000.3],[1790643338,1247736.6,200000.2],[1790643638,1247736.6,200000.2],[1790643938,1247736.6,200000.2],[1790644238,1247736.6,200000.2],[1790644538,1247736.5,200000.2],[1790644838,1247736.4,200000.2],[1790645138,1247736.2,200000.2],[1790645438,1247736.2,200000.2],[1790645738,1247736.2,200000],[1790646038,1247736.2,200000],[1790646340,1247736.2,200000],[1790646638,1247736.2,200000],[1790646938,1247736.2,200000],[1790647238,1247736.2,200000],[1790647558,1247736.2,200000],[1790647838,1247736.2,200000],[1790648138,1247736.3,200000],[1790648438,1247736.3,200000],[1790648738,1247736.3,200000],[1790649038,1247736.2,200000],[1790649338,1247736.1,200000],[1790649638,1247736.1,200000],[1790649938,1247736.1,200000],[1790650238,1247736.1,200000],[1790650538,1247736.1,200000.1],[1790650838,1247736.1,200000.1],[1790651138,1247736.1,200000.1],[1790651438,1247736.1,200000.1],[1790651738,1247736.1,200000.1],[1790652038,1247736.1,200000.1],[1790652338,1247736.1,200000.1],[1790652638,1247736.1,200000.1],[1790652938,1247736.1,200000.1],[1790653238,1247736.1,200000.1],[1790653538,1247736.1,200000.1],[1790653838,1247736.1,200000.1],[1790654158,1247736.1,200000.1],[1790654438,1247736.1,200000.2],[1790654738,1247736.1,200000.3],[1790655018,1247736.1,200000.3],[1790655338,1247736.1,200000.3],[1790655638,1142962.4,200000.3],[1790655938,1142962.3,200000.3],[1790656238,1142962.3,200000.3],[1790656538,1142962.3,200000.3],[1790656838,1142962.3,200000.3],[1790657138,1142962.2,200000.3],[1790657438,1142962.2,200000.3],[1790657738,1142962.2,200000.3],[1790658038,1142962,200000.3],[1790658338,1142962.1,200000.2],[1790658638,1142962.1,200000.2],[1790658938,1142962.1,200000.2],[1790659238,1142962.1,200000.2],[1790659538,1142962.2,200000.2],[1790659838,1142962.2,200000.2],[1790660158,1142962.1,200000.2],[1790660438,1142962.1,200000.2],[1790660738,1142962,200000.2],[1790661038,1142962,200000.2],[1790661338,1142962,200000.2],[1790661658,1142962,200000],[1790661938,1142962,200000],[1790662238,1142962,200000],[1790662538,1142962,200000],[1790662838,1142962,200000],[1790663158,1142962.1,200000],[1790663458,1142962,200000],[1790663738,1142962,200000],[1790664038,1142962,200000],[1790664358,1142962,200000],[1790664638,1142962,200000],[1790664938,1142962,200000],[1790665238,1142962,200000],[1790665538,1142962,200000],[1790665838,1142962,200000],[1790666138,1142961.9,200000],[1790666438,1142961.9,200000],[1790666738,1142961.8,200000],[1790667038,1142961.8,0],[1790667338,1142961.7,0],[1790667638,1142961.8,0],[1790667938,1142961.8,1],[1790668238,1142961.8,1],[1790668558,1142961.8,1],[1790668838,1142961.8,1],[1790669138,1142961.7,1],[1790669438,1142961.6,1],[1790669738,1142961.6,1],[1790670038,1142961.7,1],[1790670338,1142961.7,1.1],[1790670638,1142961.7,1.1],[1790670938,1142961.6,1.1],[1790671238,1142961.6,1.1],[1790671558,1142961.6,1.1],[1790671838,1142961.6,1.1],[1790672138,1142961.6,1.1],[1790672458,1142961.6,1.1],[1790672738,1142961.6,1],[1790673038,1142961.6,1],[1790673338,1142961.6,1],[1790673558,1142961.6,1],[1790673938,1142961.6,1],[1790674258,1142961.6,1],[1790674558,1142961.6,1],[1790674838,1142961.6,1],[1790675158,1142961.6,1.1],[1790675458,1142961.5,1.1],[1790675758,1142961.5,1.1],[1790676038,1142961.5,1.1],[1790676338,1142961.5,1.1],[1790676638,1142961.6,1.2],[1790676938,1142961.6,1.2],[1790677238,1142961.5,1.2],[1790677538,1142961.5,1.2],[1790677838,1142961.5,1.2],[1790678138,1142961.5,1.2],[1790678438,1142961.5,1.2],[1790678758,1142961.5,1.2],[1790679038,1142961.5,1.2],[1790679338,1142961.4,1.2],[1790679638,1142961.4,1.2],[1790679958,1142961.4,1.2],[1790680238,1142961.3,1.2],[1790680538,1142961.3,1.2],[1790680838,1142961.4,1.2],[1790681138,1142961.4,1.2],[1790681438,1142961.4,1.2],[1790681738,1142961.4,1.2],[1790682038,1142961.4,1.2],[1790682338,1142961.4,1.2],[1790682638,1142961.4,1.2],[1790682938,1142961.4,1.2],[1790683258,1142961.4,1.2],[1790683539,1142961.4,1.3],[1790683838,1142961.3,1.3],[1790684138,1142961.3,1.3],[1790684438,1142961.3,1.3],[1790684738,1142961.3,1.3],[1790685058,1142961.3,1.3],[1790685358,1142961.2,1.3],[1790685638,1142961.1,1.3],[1790685938,1142961,1.3],[1790686238,1142961,1.3],[1790686538,1142961,1.3],[1790686838,1142960.9,1.3],[1790687138,1142960.9,1.3],[1790687438,1142960.9,1.3],[1790687738,1142960.9,1.3],[1790687998,1142960.9,1.3],[1790688338,1142961,1.3],[1790688638,1142961,1.3],[1790688938,1142961,1.3],[1790689238,1142961,1.3],[1790689518,1142961,1.3],[1790689838,1142960.9,1.3],[1790690138,1142960.9,1.3],[1790690458,1142960.9,1.3],[1790690738,1142960.9,1.3],[1790691038,1142960.9,1.3],[1790691338,1142960.9,1.3],[1790691638,1142960.9,1.3],[1790691938,1142960.9,1.3],[1790692238,1142960.9,1.3],[1790692538,1142960.9,1.3],[1790692838,1142960.9,1.3],[1790693138,1142960.9,1.3],[1790693438,1142960.9,1.3],[1790693738,1142960.9,1.3],[1790694058,1142960.9,1.3],[1790694338,1142960.8,1.3],[1790694638,1142960.8,1.3],[1790694938,1142960.8,1.3],[1790695238,1142960.9,1.3],[1790695538,1142960.8,1.3],[1790695838,1142960.8,1.3],[1790696138,1142960.8,1.3],[1790696438,1142960.8,1.3],[1790696738,1142960.8,1.3],[1790696958,1142960.8,1.3],[1790702138,1142960.9,1.3],[1790702438,1142960.8,1.3],[1790702758,1142960.7,1.4],[1790703038,1142960.5,100],[1790703338,1142960.4,100],[1790703618,1142960.3,100],[1790703938,1142960.3,100],[1790704238,1142960.3,100],[1790704558,1142960.3,100],[1790704858,1142960.2,100],[1790705138,1142960.2,100],[1790705438,1142960.2,100],[1790705738,1142960.2,100],[1790706038,1142960.2,100],[1790706338,1142960.2,100],[1790706638,1142960.2,100],[1790706938,1142960.2,100],[1790707238,1142960.3,100],[1790707538,1142960.3,100],[1790707838,1142960.3,100],[1790708138,1142960.3,100],[1790708458,1142960.2,100],[1790708738,1142959.8,100],[1790709038,1142959.7,100],[1790709338,1142959.5,100],[1790709638,1142959.4,100],[1790709938,1142959.4,100],[1790710238,1142959.4,100],[1790710538,1142959.4,100],[1790710838,1142959.2,100],[1790711138,1142959.2,100],[1790711438,1142959.2,100],[1790711738,1142959.2,100],[1790712058,1142959.1,100],[1790712338,1142959,100],[1790712638,1142959,100],[1790712938,1142959,100],[1790713238,1142959,100],[1790713538,1142959,100],[1790713838,1142959,100],[1790714138,1142959,100],[1790714438,1142959,100],[1790714738,1142959,100],[1790715038,1142958.9,100],[1790715338,1142958.8,100],[1790715658,1142958.7,100],[1790715938,1142958.6,100],[1790716238,1142958.6,100],[1790716558,1142958.7,322.3],[1790716858,1142958.7,322.3],[1790717158,1142958.7,322.3],[1790717458,1142958.7,322.3],[1790717758,1142958.7,322.3],[1790718038,1142958.7,322.3],[1790718358,1142958.7,322.3],[1790718638,1142958.7,322.3],[1790718958,1142958.7,322.3],[1790719278,1142958.8,322.3],[1790719538,1142958.8,322.3],[1790719858,1142958.8,543],[1790720138,1142958.8,543],[1790720458,1142958.7,322.3],[1790720738,1142958.6,322.3],[1790721058,1142958.6,543],[1790721358,1142958.6,543],[1790721658,1142958.6,543],[1790721958,1142958.6,543],[1790722238,1142958.6,543],[1790722558,1142958.5,543],[1790722858,1142958.5,543],[1790723158,1142958.5,543],[1790723458,1142958.5,543],[1790723738,1142958.5,543],[1790724058,1142958.2,543],[1790724338,1142958.1,543],[1790724658,1142958,543],[1790724958,1142957.9,543],[1790725258,1142957.9,543],[1790725538,1142957.9,543],[1790725858,1142957.9,543],[1790726138,1142957.9,543],[1790726458,1142957.9,543],[1790726758,1142957.8,543],[1790727038,1034386.3,543],[1790727338,1034386.2,543],[1790727658,1034385.9,543],[1790727958,1034385.9,543],[1790728238,936671.5,543],[1790728538,936671.5,543],[1790728858,936671.5,543],[1790729158,936671.5,543],[1790729458,936671.5,931.7],[1790729758,936671.5,931.7],[1790730058,936671.4,931.7],[1790730338,936671.4,931.7],[1790730658,936671.4,931.7],[1790730938,936671.4,931.7],[1790731238,936671.3,931.7],[1790731538,936671.2,931.7],[1790731838,936671.1,931.7],[1790732138,936671.1,931.7],[1790732458,936671.1,931.7],[1790732758,936671.1,931.7],[1790733058,936671.1,931.7],[1790733338,936671.1,931.7],[1790733658,936671,931.7],[1790733938,936671,931.7],[1790734258,936671,931.7],[1790734558,936671,931.7],[1790734858,936670.9,931.7],[1790735138,936670.9,931.7],[1790735438,936670.9,931.7],[1790735738,936670.9,931.7],[1790736058,936670.9,931.7],[1790736358,936670.9,931.7],[1790736658,936670.9,931.7],[1790736958,936670.9,931.7],[1790737258,936670.9,931.7],[1790737538,936670.9,931.7],[1790737838,936670.9,931.7],[1790738158,936670.9,931.7],[1790738458,936670.9,931.7],[1790738738,936670.9,931.7],[1790739058,936670.9,931.7],[1790739338,936670.9,931.7],[1790739638,936670.9,931.7],[1790739938,936670.9,931.7],[1790740258,936670.7,931.7],[1790740558,936670.6,931.7],[1790740838,894897.7,931.7],[1790741158,894897.7,931.7],[1790741438,894897.7,931.7],[1790741758,894897.7,931.7],[1790742058,894897.7,931.7],[1790742338,894897.7,931.7],[1790742658,894897.7,931.7],[1790742958,894897.7,931.7],[1790743258,894897.7,1101.4],[1790743558,853124.9,1101.4],[1790743858,853124.8,1101.4],[1790744138,853124.8,1101.4],[1790744438,853124.8,1101.4],[1790744758,853124.8,1101.4],[1790745058,853124.7,1101.4],[1790745338,853124.7,1101.4],[1790745658,853124.7,1101.4],[1790745938,853124.7,1101.4],[1790746238,853124.7,1101.4],[1790746558,853124.7,1101.4],[1790746858,853124.7,1101.4],[1790747158,853124.7,1101.4],[1790747418,853124.7,1101.4],[1790747758,853124.7,1101.4],[1790748058,853124.7,1101.4],[1790748338,853124.7,1101.4],[1790748658,853124.7,1101.4],[1790748958,853124.7,101214.6],[1790749238,853124.7,101214.6],[1790749538,853124.7,101214.6],[1790749878,853124.7,101214.6],[1790750158,853124.7,101214.6],[1790750458,853124.8,101214.6],[1790750738,853124.8,101214.6],[1790751058,853124.8,101214.6],[1790751358,853124.8,101214.6],[1790751678,853124.8,101214.6],[1790751938,853124.8,101214.6],[1790752258,853124.8,101214.6],[1790752518,853124.8,101214.6],[1790752838,853124.8,101214.6],[1790753158,853124.8,101214.6],[1790753458,853124.8,101214.6],[1790753758,853124.8,101214.6],[1790754058,853124.8,101214.6],[1790754358,853124.8,101214.6],[1790754658,853124.8,101214.6],[1790754958,853124.8,101214.6],[1790755278,853124.8,101214.6],[1790755538,853124.8,101214.6],[1790755858,853124.8,101214.6],[1790756158,853124.8,101214.6],[1790756458,853124.8,101214.6],[1790756738,853124.8,101214.6],[1790757058,853124.8,101214.6],[1790757338,853124.8,101214.6],[1790757658,853124.8,101214.6],[1790757958,853124.8,101214.6],[1790758258,853124.8,101214.6],[1790758558,853124.8,101214.6],[1790758878,853124.7,101214.6],[1790759158,853124.7,101214.6],[1790759458,853124.7,101214.6],[1790759738,853124.7,101214.6],[1790760058,853124.7,101214.6],[1790760358,853124.6,101214.6],[1790760678,853124.6,101214.6],[1790760958,853124.6,101214.6],[1790761238,853124.6,101214.6],[1790761558,853124.6,101214.6],[1790761858,853124.6,101214.6],[1790762158,853124.6,101214.6],[1790762458,853124.6,101214.6],[1790762738,853124.6,101214.6],[1790763058,853124.6,101214.6],[1790763358,853124.6,101214.6],[1790763658,853124.6,101214.6],[1790763958,853124.7,101214.6],[1790764258,853124.7,101214.6],[1790764558,853124.7,101214.6],[1790764838,853124.7,101214.6],[1790765158,853124.7,101214.6],[1790765458,853124.7,101214.6],[1790765758,853124.7,101214.6],[1790766078,853124.7,101214.6],[1790766358,853124.7,101214.6],[1790766658,853124.7,101214.6],[1790766938,853124.6,101214.6],[1790767258,853124.6,101214.6],[1790767558,853124.6,101214.6],[1790767878,853124.5,101214.6],[1790768138,853124.5,101214.6],[1790768458,853124.5,101214.6],[1790768738,853124.5,101214.6],[1790769038,853124.5,101214.6],[1790769358,853124.5,101214.6],[1790769658,853124.4,101214.6],[1790769958,853124.4,101214.6],[1790770238,853124.4,101214.6],[1790770558,853124.4,101214.6],[1790770858,853124.4,101214.6],[1790771158,853124.4,101214.6],[1790771458,853124.4,101214.6],[1790771758,853124.4,101214.6],[1790772058,853124.4,101214.6],[1790772358,853124.4,101214.6],[1790772658,853124.4,101214.6],[1790772938,853124.4,101214.6],[1790773258,853124.4,101214.6],[1790773558,853124.4,101214.6],[1790773838,853124.4,101214.6],[1790774158,853124.4,101214.6],[1790774442,853124.4,101214.6],[1790774758,853124.4,101214.6],[1790775038,853124.3,101214.6],[1790775338,853124.3,101214.6],[1790775658,853124.3,101214.6],[1790775958,853124.3,101214.6],[1790776258,853124.3,101214.6],[1790776558,853124.3,101214.6],[1790776878,853124.3,101214.6],[1790777159,853124.3,101214.6],[1790777438,853124.3,101214.6],[1790777758,853124.3,101214.6],[1790778058,853124.3,101214.6],[1790778338,853124.2,101214.6],[1790778658,853124.2,101214.6],[1790778958,853124.2,101214.6],[1790779258,853124.2,101214.6],[1790779558,853124.2,101214.6],[1790779858,853124.2,101214.6],[1790780158,853124.2,101214.6],[1790780478,853124.2,101214.6],[1790780758,853124.2,101214.6],[1790781058,853124.2,101214.6],[1790781358,853124.2,101214.6],[1790781658,853124.2,101214.6],[1790781938,853124.1,101214.6],[1790782258,853124.1,101214.6],[1790782558,853124.1,101214.6],[1790782838,853124.1,101214.6],[1790783138,853124.1,101214.6],[1790783458,853124.1,101214.6],[1790783758,853124,101214.6],[1790784058,853124,101214.6],[1790784338,853123.9,101214.6],[1790784638,853123.9,101214.6],[1790784958,853123.9,101214.6],[1790785258,853123.9,101214.6],[1790785558,853123.9,101214.6],[1790785858,853123.9,101214.6],[1790786138,815528.4,101214.6],[1790786458,853123.8,101214.6],[1790786758,853123.8,101214.6],[1790787058,853123.8,101214.6],[1790787358,853123.8,101214.6],[1790787678,853123.8,101214.6],[1790787958,853123.8,101214.6],[1790788258,853123.8,101214.6],[1790788558,853123.8,101214.6],[1790788858,853123.8,101214.6],[1790789158,853123.8,101214.6],[1790789478,853123.9,101214.6],[1790789758,853123.8,101214.6],[1790790058,853123.8,101214.6],[1790790358,853123.8,101214.6],[1790790658,853123.8,101214.6],[1790790958,853123.8,101214.6],[1790791278,853123.8,101214.6],[1790791558,853123.8,101214.6],[1790791838,853123.8,101214.6],[1790792158,853123.8,101214.6],[1790792458,853123.8,101214.6],[1790792738,853123.8,101214.6],[1790793058,853123.7,101214.6],[1790793358,853123.7,101214.6],[1790793658,853123.6,101214.6],[1790793958,853123.6,101214.6],[1790794258,853123.6,101214.6],[1790794558,853123.5,101214.6],[1790794878,853123.5,101214.6],[1790795138,853123.5,101214.6],[1790795438,853123.5,101214.6],[1790795758,853123.6,101214.6],[1790796058,853123.6,101214.6],[1790796358,853123.6,101214.6],[1790796658,853123.6,101214.6],[1790796958,853123.6,101214.6],[1790797238,853123.6,101214.6],[1790797558,853123.6,101214.6],[1790797858,853123.4,101214.6],[1790798158,853123.4,101214.6],[1790798478,853123.4,101214.6],[1790798738,853123.4,101214.6],[1790799058,853123.4,101214.6],[1790799318,853123.4,101214.6],[1790799658,853123.4,101214.6],[1790799958,853123.4,101214.6],[1790800258,853123.4,101214.6],[1790800538,853123.4,101214.6],[1790800838,853123.4,101214.6],[1790801158,853123.4,101214.6],[1790801458,853123.4,101214.6],[1790801758,853123.4,101214.6],[1790802058,853123.4,101214.6],[1790802338,853123.4,101214.6],[1790802638,853123.4,101214.6],[1790802938,853123.4,101214.6],[1790803238,853123.4,101214.6],[1790803538,853123.3,101214.6],[1790803858,853123.3,101214.6],[1790804158,853123.3,101214.6],[1790804458,853123.3,101214.6],[1790804758,853123.3,101214.6],[1790805058,853123.3,101214.6],[1790805358,853123.3,101214.6],[1790805678,853123.3,101214.6],[1790805958,853123.3,101214.6],[1790806258,853123.3,101214.6],[1790806558,853123.3,101214.6],[1790806838,853123.3,101214.6],[1790807138,853123.3,101214.6],[1790807458,853123.3,101214.6],[1790807758,853123.3,101214.6],[1790808058,853123.3,101214.6],[1790808358,853123.3,101214.6],[1790808638,853123.3,101214.6],[1790808938,853123.3,101214.6],[1790809258,853123.2,101214.6],[1790809558,853123.2,101214.6],[1790809858,853123.2,101214.6],[1790810158,853123.1,101214.6],[1790810458,853123.1,101214.6],[1790810758,853123.1,101214.6],[1790811078,853123.1,101214.6],[1790811338,853123.1,101214.6],[1790811658,853123.1,101214.6],[1790812258,853123.1,101214.6],[1790812538,853123.1,101214.6],[1790812878,853123.1,101214.6],[1790813138,853123.1,101214.6],[1790813458,853123.1,101214.6],[1790813738,853123.1,101214.6],[1790814038,853123,101214.6],[1790814358,853122.9,101214.6],[1790814658,853122.9,101214.6],[1790814958,853122.9,101214.6],[1790815238,853122.9,101214.6],[1790815558,853122.9,101214.6],[1790815858,853122.9,101214.6],[1790816138,853122.9,101214.6],[1790816458,853122.9,101214.6],[1790816738,853122.9,101214.6],[1790817018,853122.9,101214.6],[1790817338,853122.9,101214.6],[1790817658,853122.9,101214.6],[1790817938,853122.9,101214.6],[1790818258,853122.9,101214.6],[1790818558,853122.9,101214.6],[1790818858,853122.9,101214.6],[1790819159,853122.9,101214.6],[1790819458,853122.9,101214.6],[1790819738,853122.8,101214.6],[1790820058,853122.8,101214.6],[1790820338,853122.7,101214.6],[1790820658,853122.7,101214.6],[1790820958,853122.7,101214.6],[1790821258,853122.6,101214.6],[1790821538,853122.5,101214.6],[1790821838,853122.5,101214.6],[1790822138,853122.5,101214.6],[1790822458,853122.5,101214.6],[1790822758,853122.4,101214.6],[1790823038,853122.4,101214.6],[1790823338,853122.4,101214.6],[1790823658,853122.4,101214.6],[1790823938,853122.4,101214.6],[1790824258,853122.4,101214.6],[1790824538,853122.4,101214.6],[1790824838,853122.4,101214.6],[1790825158,853122.4,101214.6],[1790825458,853122.4,101214.6],[1790825738,853122.4,101214.6],[1790826058,853122.4,101214.6],[1790826358,853122.4,101214.6],[1790826658,853122.4,101214.6],[1790826938,853122.4,101214.6],[1790827258,853122.4,101214.6],[1790827558,853122.4,101214.6],[1790827858,853122.4,101214.6],[1790828158,853122.4,101214.6],[1790828438,853122.4,101214.6],[1790828758,853122.4,101214.6],[1790829058,853122.4,101214.6],[1790829358,853122.4,101214.6],[1790829638,853122.4,101214.6],[1790829958,853122.4,101214.6],[1790830258,853122.4,101214.6],[1790830538,853122.4,101214.6],[1790830858,853122.4,101214.6],[1790831138,853122.4,101214.6],[1790831458,853122.4,101214.6],[1790831758,853122.5,101214.6],[1790832058,853122.5,101214.6],[1790832338,853122.5,101214.6],[1790832658,853122.5,101214.6],[1790832958,853122.5,101214.6],[1790833258,853122.5,101214.6],[1790833558,853122.5,101214.6],[1790833858,853122.5,101214.6],[1790834158,853122.5,101214.6],[1790834458,853122.5,101214.6],[1790834758,853122.5,101214.6],[1790835058,853122.5,101214.6],[1790835338,853122.5,101214.6],[1790835638,853122.5,101214.6],[1790835958,853122.5,101214.6],[1790836278,853122.5,101214.6],[1790836558,853122.5,101214.6],[1790836838,853122.5,101214.6],[1790837158,853122.5,101214.6],[1790837458,853122.5,101214.6],[1790837758,853122.5,101214.6],[1790838078,853122.5,101214.6],[1790838358,853122.5,101214.6],[1790838658,853122.5,101214.6],[1790838938,853122.5,101214.6],[1790839258,853122.5,101214.6],[1790839538,853122.5,101214.6],[1790839838,853122.5,101214.6],[1790840158,853122.5,101214.6],[1790840458,853122.5,101214.6],[1790840738,853122.5,101214.6],[1790841058,853122.6,101214.6],[1790841358,853122.6,101214.6],[1790841678,853122.6,101214.6],[1790841958,853122.6,101214.6],[1790842258,853122.6,101214.6],[1790842558,853122.6,101214.6],[1790842838,853122.6,101214.6],[1790843158,853122.6,101214.6],[1790843478,853122.6,101214.6],[1790843738,853122.6,101214.6],[1790844038,853122.6,101214.6],[1790844358,853122.6,101214.6],[1790844658,853122.5,101214.6],[1790844958,853122.5,101214.6],[1790845278,853122.5,101214.6],[1790845558,853122.5,101214.6],[1790845858,853122.5,101214.6],[1790846179,853122.5,101214.6],[1790846458,853122.5,101214.6],[1790846758,853122.5,101214.6],[1790847078,853122.5,101214.6],[1790847358,853122.5,101214.6],[1790847658,853122.5,101214.6],[1790847958,853122.5,101214.6],[1790848258,853122.5,101214.6],[1790848558,853122.5,101214.6],[1790848858,853122.5,101214.6],[1790849158,853122.5,101214.6],[1790849458,853122.5,101214.6],[1790849758,853122.5,101214.6],[1790850058,853122.5,101214.6],[1790850358,853122.5,101214.6],[1790850658,853122.5,101214.6],[1790850958,853122.5,101214.6],[1790851258,853122.5,101214.6],[1790851558,853122.5,101214.6],[1790851858,853122.5,101214.6],[1790852158,853122.5,101214.6],[1790852458,853122.5,101214.6],[1790852758,853122.5,101214.6],[1790853058,853122.5,101214.6],[1790853358,853122.5,101214.6],[1790853658,853122.5,101214.6],[1790853959,853122.5,101214.6],[1790854278,853122.5,101214.6],[1790854558,853122.5,101214.6],[1790854858,853122.5,101214.6],[1790855158,853122.5,101214.6],[1790855438,853122.5,101214.6],[1790855758,853122.5,101214.6],[1790856078,853122.5,101214.6],[1790856358,853122.5,101214.6],[1790856658,853122.5,101214.6],[1790856958,853122.5,101214.6],[1790857258,853122.5,101214.6],[1790857558,853122.5,101214.6],[1790857878,853122.4,101214.6],[1790858158,853122.4,101214.6],[1790858458,853122.4,101214.6],[1790858758,853122.4,101214.6],[1790859038,853122.4,101214.6],[1790859358,853122.4,101214.6],[1790859658,853122.4,101214.6],[1790859958,853122.4,101214.6],[1790860258,853122.3,101214.6],[1790860558,853122.3,101214.6],[1790860858,853122.3,101214.6],[1790861158,853122.3,101214.6],[1790861478,853122.3,101214.6],[1790861758,853122.3,101214.6],[1790862058,853122.3,101214.6],[1790862358,853122.3,101214.6],[1790862638,853122.3,101214.6],[1790862958,853122.3,101214.6],[1790863258,853122.3,101214.6],[1790863558,853122.3,101214.6],[1790863838,853122.3,101214.6],[1790864158,853122.4,101214.6],[1790864458,853122.4,101214.6],[1790864758,853122.4,101214.6],[1790865058,853122.4,101214.6],[1790865358,853122.4,101214.6],[1790865638,853122.4,101214.6],[1790865958,853122.4,101214.6],[1790866258,853122.4,101214.6],[1790866558,853122.4,101214.6],[1790866878,853122.4,101214.6],[1790867158,853122.4,101214.6],[1790867438,853122.4,101214.6],[1790867738,853122.4,101214.6],[1790868078,853122.4,101214.6],[1790868358,853122.4,101214.6],[1790868678,853122.4,101214.6],[1790868958,853122.4,101214.6],[1790869258,853122.4,101214.6],[1790869558,853122.4,101214.6],[1790869838,853122.4,101214.6],[1790870158,853122.4,101214.6],[1790870458,853122.4,101214.6],[1790870738,853122.3,101214.6],[1790871058,853122.3,101214.6],[1790871358,853122.3,101214.6],[1790871658,853122.3,101214.6],[1790871938,853122.3,101214.6],[1790872258,853122.3,101214.6],[1790872558,853122.3,101214.6],[1790872858,853122.3,101214.6],[1790873178,853122.3,101214.6],[1790873458,853122.3,101214.6],[1790873758,853122.3,101214.6],[1790874078,853122.3,101214.6],[1790874358,853122.3,101214.6],[1790874658,853122.3,101214.6],[1790874958,853122.3,101214.6],[1790875258,853122.3,102204],[1790875558,853122.2,102204],[1790875838,853122.2,102204],[1790876158,853122.2,102204],[1790876458,853122.2,102204],[1790876758,853122.2,102204],[1790877058,853122.2,102204],[1790877358,853122.2,102204],[1790877698,853122.2,102204],[1790877938,853122.2,102204],[1790878258,853122.2,102204],[1790878558,853122.2,102204],[1790878858,853122.2,102204],[1790879158,853122.2,102204],[1790879478,853122.2,102204],[1790879758,853122.2,102204],[1790880078,853122.2,102204],[1790880358,853122.2,102204],[1790880658,853122.2,102204],[1790880962,853122.2,102204],[1790881278,853122.2,102204],[1790881538,853122.2,102204],[1790881858,853122.2,102204],[1790882138,853122.2,102204],[1790882458,853122.2,102204],[1790882758,853122.2,102204],[1790883058,853122.2,102204],[1790883358,853122.2,102204],[1790883658,853122.2,102204],[1790883958,853122.2,102204],[1790884258,853122.2,102204],[1790884558,853122.1,102204],[1790884878,853122.1,102204],[1790885158,853122.1,102204],[1790885458,853122.1,102204],[1790885758,853122.1,102204],[1790886058,853122.1,102204],[1790886358,853122.1,102204],[1790886678,853122.1,102204],[1790886958,853122.1,102204],[1790887258,853122.1,102204],[1790887558,853122.1,102204],[1790887858,853122.1,102204],[1790888138,853122.1,102204],[1790888438,853122.1,102204],[1790888738,853122.1,102204],[1790889058,853122.1,102204],[1790889358,853122.1,102204],[1790889658,853122.1,102204],[1790889958,853122,102204],[1790890238,853122,102204],[1790890558,853122,102204],[1790890858,853122,102204],[1790891158,853122,102204],[1790891438,853122,102204],[1790891758,853122,102204],[1790892078,853122,102204],[1790892338,853122,102204],[1790892638,853122,102204],[1790892958,853122,102204],[1790893238,853122,102204],[1790893558,853122,102204],[1790893858,853122,102204],[1790894158,853122,102204],[1790894458,853122.1,102204],[1790894758,853122,102204],[1790895058,853122,102204],[1790895338,853122,102204],[1790895678,853121.9,102204],[1790895959,853121.9,102204],[1790896258,853121.9,102204],[1790896498,853121.9,102204],[1790896798,853121.9,102204],[1790897098,853121.9,102204],[1790897418,853121.9,102204],[1790897698,853121.9,102204],[1790897998,853121.9,102204],[1790898298,853121.9,102204],[1790898598,853121.9,102204],[1790898898,853121.9,102204],[1790899218,853121.9,102204],[1790899498,853121.9,102204],[1790899758,853121.9,102204],[1790900110,853121.9,102204],[1790900410,853121.9,102204],[1790900710,853121.9,102204],[1790901010,853121.9,102204],[1790901310,853121.9,102204],[1790901610,853121.8,102204],[1790901910,853121.8,102204],[1790902210,853121.8,102204],[1790902530,853121.8,102204],[1790902850,853121.8,102204],[1790903130,853121.8,102204],[1790903430,853121.7,102204],[1790903750,853121.7,102204],[1790904050,853121.7,102204],[1790904590,853121.7,102204],[1790904650,853121.7,102204],[1790904950,853121.7,102204],[1790905250,853121.7,102204],[1790905565,853121.7,102204],[1790905845,853121.6,102204],[1790906145,853121.6,102204],[1790906445,853121.5,102204],[1790906745,853121.5,102204],[1790907045,853121.5,102204],[1790907345,853121.5,102204],[1790907645,853121.5,102204],[1790907945,853121.5,102204],[1790908245,853121.5,102204],[1790908545,853121.5,102204],[1790908845,853121.5,102204],[1790909145,853121.5,102204],[1790909425,853121.5,102204],[1790909665,853121.5,102204],[1790910035,853121.5,102204],[1790910335,853121.5,102204],[1790910635,853121.5,102204],[1790910948,853121.5,102204],[1790911248,853121.5,102204],[1790911528,853121.5,102204],[1790911848,853121.5,102204],[1790912128,853121.5,102204],[1790912428,853121.5,102204],[1790912748,853121.5,102204],[1790913048,853121.5,102204],[1790913328,853121.5,102204],[1790913648,853121.5,102204],[1790913948,853121.5,102204],[1790914248,853121.5,102204],[1790914548,853121.5,102204],[1790914848,853121.5,102204],[1790915128,853121.5,102204],[1790915448,853121.5,102204],[1790915748,853121.5,102204],[1790916048,853121.5,102204],[1790916348,853121.5,102204],[1790916648,853121.5,102204],[1790916928,853121.5,102204],[1790917248,853121.5,102204],[1790917548,853121.5,102204],[1790917848,853121.5,102204],[1790918128,853121.5,102204],[1790918448,853121.5,102204],[1790918728,853121.5,102204],[1790919048,853121.5,102204],[1790919328,853121.5,102204],[1790919648,853121.5,102204],[1790919948,853121.5,102204],[1790920248,853121.5,102204],[1790920548,853121.5,102204],[1790920848,853121.5,102204],[1790921128,853121.5,102204],[1790921448,853121.5,102204],[1790921748,853121.5,102204],[1790922048,853121.5,102204],[1790922348,853121.5,102204],[1790922668,853121.5,102204],[1790922928,853121.5,102204],[1790923248,853121.5,102204],[1790923548,853121.5,102204],[1790923828,853121.5,102204],[1790924128,853121.5,102204],[1790924448,853121.5,102204],[1790924728,853121.5,102204],[1790925048,853121.5,102204],[1790925348,853121.5,102204],[1790925648,853121.5,102204],[1790925928,853121.5,102204],[1790926268,853121.6,102204],[1790926548,853121.6,102204],[1790926848,853121.6,102204],[1790927148,853121.6,102204],[1790927428,853121.6,102204],[1790927748,853121.6,102204],[1790928068,853121.6,102204],[1790928328,853121.6,102204],[1790928648,853121.6,102204],[1790928948,853121.6,102204],[1790929248,853121.6,102204],[1790929548,853121.6,102204],[1790929868,853121.6,102204],[1790930148,853121.6,102204],[1790930448,853121.6,102204],[1790930748,853121.5,102204],[1790931048,853121.5,102204],[1790931348,853121.5,102204],[1790931668,853121.5,102204],[1790931948,853121.5,102204],[1790932248,853121.5,102204],[1790932548,853121.5,102204],[1790932848,853121.5,102204],[1790933148,853121.5,102204],[1790933448,853121.5,102204],[1790933748,853121.5,102204],[1790934048,853121.5,102204],[1790934328,853121.5,102204],[1790934648,853121.5,102204],[1790934948,853121.5,102204],[1790935248,853121.5,102204],[1790935548,853121.5,102204],[1790935848,853121.5,102204],[1790936148,853121.5,102204],[1790936448,853121.5,102204],[1790936748,853121.5,102204],[1790937068,853121.5,102204],[1790937348,853121.5,102204],[1790937648,853121.4,102204],[1790937948,853121.4,102204],[1790938248,853121.4,102204],[1790938548,853121.4,102204],[1790938868,853121.4,102204],[1790939128,853121.4,102204],[1790939448,853121.4,102204],[1790939748,853121.4,102204],[1790940050,853121.4,102204],[1790940328,853121.4,102204],[1790940648,853121.4,102204],[1790940928,853121.4,102204],[1790941248,853121.4,102204],[1790941548,853121.3,102204],[1790941848,853121.3,102204],[1790942128,853121.3,102204],[1790942468,853121.2,102204],[1790942748,853121.2,102204],[1790943048,853121.2,102204],[1790943348,853121.2,102204],[1790943628,853121.2,102204],[1790943948,853121.2,102204],[1790944248,853121.2,102204],[1790944548,853121.2,102204],[1790944848,853121.2,102204],[1790945148,853121.2,102204],[1790945448,853121.2,102204],[1790945748,853121.2,102204],[1790946068,853121.2,102204],[1790946348,853121.2,102204],[1790946648,853121.2,102204],[1790946948,853121.2,102204],[1790947248,853121.2,102204],[1790947548,853121.2,102204],[1790947868,853121.2,102204],[1790948148,853121.2,102204],[1790948448,853121.2,102204],[1790948748,853121.1,102204],[1790949048,853121,102204],[1790949348,853121,102204],[1790949688,853121,102204],[1790949948,853121,102204],[1790950248,853121,102204],[1790950548,853121,102204],[1790950848,853121,102204],[1790951148,853121,102204],[1790951448,853121,102204],[1790951748,853121,102204],[1790952048,853121,102204],[1790952328,853121,102204],[1790952648,853121,102204],[1790952948,853121,102204],[1790953248,853121,102204],[1790953551,853121,102204],[1790953828,853121,102204],[1790954148,853121,102204],[1790954448,853121,102204],[1790954748,853121,102204],[1790955068,853121,102204],[1790955348,853121,102204],[1790955648,853121,102204],[1790955948,853120.9,102204],[1790956248,853120.9,102204],[1790956528,853120.9,102204],[1790956868,853120.9,102204],[1790957128,853120.9,102204],[1790957448,853120.9,102204],[1790957748,853120.9,102204],[1790958048,853120.9,102204],[1790958348,853120.9,102204],[1790958668,853120.9,102204],[1790958948,853120.9,102204],[1790959248,853120.9,102204],[1790959548,853120.9,102204],[1790959848,853120.9,102204],[1790960148,853120.9,102204],[1790960468,853120.9,102204],[1790960748,853120.8,102204],[1790961048,853120.8,102204],[1790961328,853120.8,102204],[1790961648,853120.8,102204],[1790961948,853120.8,102204],[1790962268,853120.8,102204],[1790962548,853120.8,102204],[1790962848,853120.8,102204],[1790963168,853120.8,102204],[1790963448,853120.8,102204],[1790963728,853120.9,102204],[1790964048,853120.9,102204],[1790964348,853120.9,102204],[1790964648,853120.9,102204],[1790964948,853120.9,102204],[1790965248,853120.9,102204],[1790965550,853121.1,102204],[1790965848,853121.1,102204],[1790966148,853121.1,102204],[1790966448,853121.1,102204],[1790966748,853121.1,102204],[1790967048,853121.1,102204],[1790967328,853121.1,102204],[1790967668,853121.1,102204],[1790967948,853121.1,102204],[1790968228,853121.1,102204],[1790968548,853121.1,102204],[1790968848,853121.1,102204],[1790969148,853121,102204],[1790969448,853121,102204],[1790969728,853121,102204],[1790970048,853121,102204],[1790970348,853121,102204],[1790970648,853121,102204],[1790970948,853121,102204],[1790971268,853121,102204],[1790971548,853121,102204],[1790971828,853121,102204],[1790972148,853121,102204],[1790972448,853121,102204],[1790972728,853121,102204],[1790973068,853121,102204],[1790973348,853121,102204],[1790973648,853121,102204],[1790973948,853121,102204],[1790974248,853121,102204],[1790974528,853121,102204],[1790974868,853121,102204],[1790975128,853121,102204],[1790975448,853121,102204],[1790975748,853121,102320.4],[1790976048,853121,102320.4],[1790976348,853121,102320.4],[1790976648,853121,102320.4],[1790976928,853121,102320.4],[1790977248,853121,102320.4],[1790977548,853121,102320.4],[1790977848,853121,102320.4],[1790978148,853121,102320.4],[1790978468,853121,102320.4],[1790978728,853121,102320.4],[1790979028,853121,102320.4],[1790979348,853121,102320.4],[1790979648,853121,102320.4],[1790979928,853121,102320.4],[1790980228,853121,102320.4],[1790980548,853121,102320.4],[1790980848,853121,102320.4],[1790981148,853120.9,102320.4],[1790981448,853120.9,102320.4],[1790981728,853120.9,102320.4],[1790982048,853120.9,102320.4],[1790982328,853120.9,102320.4],[1790982628,853120.9,102320.4],[1790982928,853120.9,102320.4],[1790983248,853120.9,102320.4],[1790983548,853120.9,102320.4],[1790983848,853120.9,102320.4],[1790984148,853120.9,102320.4],[1790984448,853120.9,102320.4],[1790984748,853120.9,102320.4],[1790985048,853120.9,102320.4],[1790985328,853120.9,102320.4],[1790985668,853120.9,102320.4],[1790985928,853120.9,102320.4],[1790986228,853120.9,102320.4],[1790986548,853120.9,102320.4],[1790986828,853120.9,102320.4],[1790987128,853120.9,102320.4],[1790987448,853120.9,102320.4],[1790987748,853120.9,102320.4],[1790988048,853120.9,102320.4],[1790988348,853120.9,102320.4],[1790988648,853120.9,102320.4],[1790988928,853120.9,102320.4],[1790989248,853120.9,102320.4],[1790989548,853120.9,102320.4],[1790989851,853120.9,102320.4],[1790990148,853120.9,102320.4],[1790990448,853120.9,102320.4],[1790990748,853120.9,102320.4],[1790991048,853120.9,102320.4],[1790991328,853120.9,102320.4],[1790991628,853120.9,102320.4],[1790991948,853120.9,102320.4],[1790992248,853120.9,102320.4],[1790992548,853120.9,102320.4],[1790992848,853120.9,102320.4],[1790993128,853120.9,102320.4],[1790993448,853120.9,102320.4],[1790993728,853120.9,102320.4],[1790994048,853120.9,102320.4],[1790994348,853120.9,102320.4],[1790994648,853120.9,102320.4],[1790994948,853120.9,102320.4],[1790995248,853120.9,102320.4],[1790995548,853120.9,102320.4],[1790995828,853120.9,102320.4],[1790996148,853120.9,102320.4],[1790996448,853120.9,102320.4],[1790996748,853120.9,102320.4],[1790997028,853120.9,102320.4],[1790997348,853120.9,102320.4],[1790997648,853120.9,102320.4],[1790997928,853120.9,102320.4],[1790998228,853120.9,102320.4],[1790998548,853120.9,102320.4],[1790998828,853120.9,102320.4],[1790999148,853120.9,102320.4],[1790999428,853120.9,102320.4],[1790999728,853120.9,102320.4],[1791000068,853120.9,102320.4],[1791000348,853120.9,102320.4],[1791000648,853120.9,102320.4],[1791000948,853120.9,102320.4],[1791001228,853120.9,102320.4],[1791001528,853120.9,102320.4],[1791001848,853120.9,102320.4],[1791002128,853120.9,102320.4],[1791002448,853120.9,102320.4],[1791002728,853120.9,102320.4],[1791003048,853120.9,102320.4],[1791003328,853120.9,102320.4],[1791003668,853120.9,102320.4],[1791003928,853120.9,102320.4],[1791004248,853120.9,102320.4],[1791004548,853120.9,102320.4],[1791004848,853120.9,102320.4],[1791005128,853120.9,102320.4],[1791005428,853120.9,102320.4],[1791005728,853120.9,102320.4],[1791006048,853120.9,102320.4],[1791006328,853120.9,102320.4],[1791006648,853120.9,102320.4],[1791006948,853120.9,102320.4],[1791007268,853120.9,102320.4],[1791007548,853120.9,102320.4],[1791007848,853120.9,102320.4],[1791008148,853120.9,103362.9],[1791008448,853120.9,103362.9],[1791008748,853120.9,103362.9],[1791009048,853120.9,103362.9],[1791009348,853120.9,103362.9],[1791009648,853120.9,103362.9],[1791009948,853120.9,103362.9],[1791010248,853120.9,103362.9],[1791010528,853120.9,103362.9],[1791010868,853120.9,103362.9],[1791011148,853120.9,103362.9],[1791011448,853120.9,103362.9],[1791011728,853120.9,104347.6],[1791012048,853120.9,104347.6],[1791012349,853120.9,104347.6],[1791012648,853120.9,104347.6],[1791012928,853120.9,104347.6],[1791013248,853120.8,104347.6],[1791013548,853120.8,104347.6],[1791013848,853120.8,104347.6],[1791014148,853120.8,104347.6],[1791014468,853120.8,104347.6],[1791014748,853120.8,104347.6],[1791015048,853120.8,104347.6],[1791015348,853120.8,104347.6],[1791015648,853120.8,104347.6],[1791015948,853120.8,104347.6],[1791016248,853120.8,104347.6],[1791016548,853120.8,104347.6],[1791016848,853120.8,104347.6],[1791017148,853120.8,104347.6],[1791017448,853120.8,104347.6],[1791017728,853120.8,104347.6],[1791018068,853120.7,104347.6],[1791018348,853120.7,104347.6],[1791018648,853120.7,104347.6],[1791018948,853120.7,104347.6],[1791019248,853120.7,104347.6],[1791019548,853120.7,104347.6],[1791019868,853120.7,104347.6],[1791020128,853120.7,104347.6],[1791020448,853120.7,104347.6],[1791020748,853120.8,104347.6],[1791021048,853120.8,104347.6],[1791021348,853120.8,104347.6],[1791021668,853120.8,104347.6],[1791021928,853120.8,104347.6],[1791022248,853120.8,104347.6],[1791022548,853120.8,104347.6],[1791022848,853120.8,104347.6],[1791023128,853120.8,104347.6],[1791023448,853120.8,104347.6],[1791023748,853120.8,104347.6],[1791024048,853120.8,104347.6],[1791024348,853120.8,104347.6],[1791024628,853120.8,104347.6],[1791024948,853120.8,104347.6],[1791025268,853120.8,104347.6],[1791025548,853120.8,104347.6],[1791025848,853120.8,104347.6],[1791026129,853120.8,104347.6],[1791026448,853120.8,104347.6],[1791026748,853120.8,104347.6],[1791027048,853120.8,104347.6],[1791027348,853120.8,104347.6],[1791027648,853120.8,104347.6],[1791027928,853120.8,104347.6],[1791028248,853120.8,104347.6],[1791028548,853120.8,104347.6],[1791028868,853120.8,104347.6],[1791029148,853120.8,104347.6],[1791029448,853120.8,104347.6],[1791029748,853120.8,104347.6],[1791030048,853120.8,104347.6],[1791030348,853120.8,104347.6],[1791030668,853120.8,104347.6],[1791030948,853120.8,104347.6],[1791031248,853120.8,104347.6],[1791031548,853120.8,104347.6],[1791031848,853120.8,104347.6],[1791032128,853120.8,104347.6],[1791032468,853120.8,104347.6],[1791032748,853120.8,104347.6],[1791033028,853120.8,104347.6],[1791033348,853120.8,104347.6],[1791033648,853120.8,104347.6],[1791033948,853120.8,104347.6],[1791034248,853120.8,104347.6],[1791034548,853120.8,104347.6],[1791034848,853120.8,104347.6],[1791035148,853120.8,104347.6],[1791035428,853120.8,104347.6],[1791035748,853120.8,104347.6],[1791036048,853120.8,104347.6],[1791036348,853120.8,104347.6],[1791036648,853120.8,104347.6],[1791036948,853120.8,104347.6],[1791037248,853120.8,104347.6],[1791037548,853120.8,104347.6],[1791037848,853120.8,104347.6],[1791038148,853120.8,104347.6],[1791038448,853120.8,104347.6],[1791038748,853120.8,104347.6],[1791039048,853120.8,104347.6],[1791039348,853120.8,104347.6],[1791039668,853120.8,104347.6],[1791039948,853120.8,104347.6],[1791040228,853120.8,104347.6],[1791040548,853120.8,104347.6],[1791040848,853120.8,104347.6],[1791041148,853120.8,104347.6],[1791041448,853120.8,104347.6],[1791041748,853120.8,104347.6],[1791042048,853120.8,104347.6],[1791042348,853120.8,104347.6],[1791042631,853120.8,104347.6],[1791042948,853120.8,104347.6],[1791043268,853120.8,104347.6],[1791043548,853120.8,104347.6],[1791043848,853120.8,104347.6],[1791044148,853120.8,104347.6],[1791044450,853120.8,104347.6],[1791044748,853120.8,104347.6],[1791045068,853120.8,104347.6],[1791045328,853120.9,104347.6],[1791045648,853120.9,104347.6],[1791045928,853120.9,104347.6],[1791046248,853120.9,104347.6],[1791046549,853120.9,104347.6],[1791046848,853120.9,104347.6],[1791047148,853120.9,104347.6],[1791047448,853120.9,104347.6],[1791047748,853120.9,104347.6],[1791048028,853120.9,104347.6],[1791048328,853120.9,104347.6],[1791048648,853120.9,104347.6],[1791048948,853120.9,104347.6],[1791049248,853120.9,104347.6],[1791049548,853120.9,104347.6],[1791049848,853120.9,104347.6],[1791050148,853120.9,104347.6],[1791050489,853120.9,104347.6],[1791050748,853120.9,104347.6],[1791051048,853120.9,104347.6],[1791051348,853120.9,104347.6],[1791051648,853120.9,104347.6],[1791051948,853120.9,104347.6],[1791052248,853120.9,104347.6],[1791052548,853120.9,104347.6],[1791052848,853120.9,104347.6],[1791053128,853120.9,104347.6],[1791053448,853120.9,104347.6],[1791053748,853120.9,104347.6],[1791054068,853120.9,104347.6],[1791054348,853120.9,104347.6],[1791054648,853120.9,104347.6],[1791054948,853120.9,104347.6],[1791055248,853120.9,104347.6],[1791055548,853120.9,104347.6],[1791055868,853120.9,104347.6],[1791056148,853120.9,104347.6],[1791056448,853120.9,104347.6],[1791056748,853120.9,104347.6],[1791057028,853120.9,104347.6],[1791057348,853120.9,104347.6],[1791057668,853120.9,104347.6],[1791057948,853120.9,104347.6],[1791058248,853120.9,104347.6],[1791058548,853120.9,104347.6],[1791058848,853120.9,104347.6],[1791059128,853120.9,104347.6],[1791059448,853120.9,104347.6],[1791059749,853120.9,104347.6],[1791060048,853120.9,104347.6],[1791060348,853120.9,104347.6],[1791060628,853120.9,104347.6],[1791060928,853120.9,104347.6],[1791061248,853120.9,104347.6],[1791061548,853120.9,104347.6],[1791061848,853120.9,104347.6],[1791062148,853120.9,104347.6],[1791062449,853120.9,104347.6],[1791062748,853120.9,104347.6],[1791063048,853120.9,104347.6],[1791063348,853120.9,104347.6],[1791063648,853120.9,104347.6],[1791063928,853120.9,104347.6],[1791064248,853120.9,104347.6],[1791064548,853120.9,104347.6],[1791064888,853120.9,104347.6],[1791065148,853120.9,104347.6],[1791065448,853120.9,104347.6],[1791065748,853120.8,104347.6],[1791066048,853120.8,104347.6],[1791066328,853120.8,104347.6],[1791066649,853120.8,104347.6],[1791066928,853120.8,104347.6],[1791067248,853120.8,104347.6],[1791067553,853120.8,104347.6],[1791067848,853120.8,104347.6],[1791068148,853120.8,104347.6],[1791068468,853120.8,104347.6],[1791068748,853120.8,103362.9],[1791069048,853120.8,103362.9],[1791069348,853120.8,103362.9],[1791069648,853120.8,103362.9],[1791069948,853120.8,103362.9],[1791070248,853120.7,103362.9],[1791070548,853120.7,103362.9],[1791070848,853120.7,103362.9],[1791071128,853120.7,103362.9],[1791071428,853120.7,103362.9],[1791071728,853120.7,103362.9],[1791072068,853120.7,103362.9],[1791072328,853120.7,103362.9],[1791072648,853120.7,103362.9],[1791072948,853120.7,103362.9],[1791073248,853120.6,103362.9],[1791073548,853120.7,103362.9],[1791073848,853120.7,103362.9],[1791074148,853120.7,103362.9],[1791074448,853120.7,103362.9],[1791074748,853120.7,103362.9],[1791075048,853120.7,103362.9],[1791075348,853120.6,103362.9],[1791075648,853120.6,103362.9],[1791075928,853120.6,103362.9],[1791076228,853120.6,103362.9],[1791076528,853120.6,103362.9],[1791076828,853120.6,103362.9],[1791077148,853120.7,103362.9],[1791077448,853120.7,103362.9],[1791077728,853120.7,103362.9],[1791078048,853120.7,103362.9],[1791078348,853120.7,105339.7],[1791078648,853120.7,105339.7],[1791078928,853120.7,105339.7],[1791079268,853120.7,105339.7],[1791079548,853120.7,105339.7],[1791079848,853120.7,105339.7],[1791080148,853120.7,105339.7],[1791080428,853120.7,105339.7],[1791080748,853120.6,107209.6],[1791081048,853120.6,107209.6],[1791081348,853120.6,107209.6],[1791081648,853120.6,107209.6],[1791081948,853120.5,107209.6],[1791082248,853120.5,107209.6],[1791082548,853120.6,107209.6],[1791082848,853120.6,107209.6],[1791083148,853120.6,107209.6],[1791083428,853120.6,107209.6],[1791083748,853120.6,107209.6],[1791084048,853120.6,107209.6],[1791084348,853120.6,107209.6],[1791084648,853120.6,107209.6],[1791084928,853120.6,107209.6],[1791085248,853120.6,107209.6],[1791085548,853120.6,107209.6],[1791085848,853120.7,107209.6],[1791086128,853120.7,107209.6],[1791086428,853120.7,107209.6],[1791086748,853120.7,107209.6],[1791087028,853120.7,107209.6],[1791087348,853120.7,107209.6],[1791087628,853120.7,107209.6],[1791087948,853120.7,107209.6],[1791088242,853120.7,107209.6],[1791088542,853120.7,107209.6],[1791088842,853120.8,107209.6],[1791089142,853120.8,107209.6],[1791089442,853120.8,107209.6],[1791089742,853120.8,107209.6],[1791090062,853120.8,107209.6],[1791090342,853120.8,107209.6],[1791090642,853120.8,107209.6],[1791090942,853120.9,107209.6],[1791091242,853120.8,107209.6],[1791091542,853120.8,108981],[1791091842,853120.9,107209.6],[1791092142,853120.9,107209.6],[1791092442,853120.9,107209.6],[1791092742,853120.9,107209.6],[1791093042,853120.9,107209.6],[1791093342,853120.9,105339.7],[1791093662,853120.9,105339.7],[1791093942,853120.9,105339.7],[1791094242,853120.9,105339.7],[1791094542,853121.1,105339.7],[1791094842,853121.1,105339.7],[1791095142,853121.1,105339.7],[1791095462,853121.1,105339.7],[1791095742,853121.1,107376.1],[1791096042,853121.1,107376.1],[1791096342,853121.1,107376.1],[1791096642,853121.1,107376.1],[1791096942,853121.1,107376.1],[1791097262,853121.1,107376.1],[1791097542,853121.1,107376.1],[1791097842,853120.9,107376.1],[1791098142,853120.9,107376.1],[1791098442,853120.9,107376.1],[1791098742,853120.9,107376.1],[1791099062,853120.9,107376.1],[1791099342,853120.9,107376.1],[1791099642,853120.9,107376.1],[1791099942,853120.9,107376.1],[1791100242,853120.9,107376.1],[1791100542,853120.9,107376.1],[1791100862,853121,107376.1],[1791101142,853121,110108],[1791101442,853121,110108],[1791101742,853121.3,110108],[1791102042,853121.3,110108],[1791102342,853121.3,110108],[1791102662,853121.3,110108],[1791102942,853121.3,110108],[1791103242,853121.3,110108],[1791103542,853121.3,110108],[1791103842,853121.3,110108],[1791104122,853121.3,110108],[1791104462,853121.3,110108],[1791104742,853121.3,107376.1],[1791105042,853121.3,107376.1],[1791105342,853121.3,107376.1],[1791105642,853121.3,107376.1],[1791105942,853121.2,107376.1],[1791106262,853121.2,107376.1],[1791106542,853121.2,105457.5],[1791106842,853121,105457.5],[1791107142,853121,105457.5],[1791107442,853121,103426.1],[1791107742,853121,103426.1],[1791108062,853121,103426.1],[1791108342,853120.9,103426.1],[1791108642,853120.9,103426.1],[1791108942,853121,103426.1],[1791109242,853121,103426.1],[1791109542,853121,103426.1],[1791109862,853121,103426.1],[1791110142,853121,103426.1],[1791110442,853121,103426.1],[1791110742,853121,103426.1],[1791111042,853121,103426.1],[1791111342,853121,103426.1],[1791111642,853121,103426.1],[1791111942,853121,103426.1],[1791112242,853121,103426.1],[1791112542,853121,103426.1],[1791112842,853121,103426.1],[1791113142,853121,103426.1],[1791113442,853121,103426.1],[1791113742,853121,103426.1],[1791114042,853121,103426.1],[1791114343,853121,103426.1],[1791114642,853121,104437.1],[1791114942,853121,104437.1],[1791115282,853121,104437.1],[1791115542,853121,104437.1],[1791115842,853121,104437.1],[1791116162,853121.1,104437.1],[1791116444,853121.1,104437.1],[1791116742,853121.1,104437.1],[1791117042,853121.1,104437.1],[1791117342,853121.1,104437.1],[1791117642,853121.1,104437.1],[1791117962,853121,104437.1],[1791118242,853121,104437.1],[1791118542,853121,104437.1],[1791118842,853120.9,104437.1],[1791119142,853120.9,104437.1],[1791119462,853120.9,104437.1],[1791119742,853120.9,104437.1],[1791120042,853120.9,105391.9],[1791120342,853120.9,105391.9],[1791120662,853120.9,105391.9],[1791120942,853120.9,105391.9],[1791121242,853121,105391.9],[1791121542,853121,105391.9],[1791121842,853121,105391.9],[1791122142,853121,105391.9],[1791122482,853121,105391.9],[1791122742,853121,105391.9],[1791123042,853121,105391.9],[1791123362,853121.1,105391.9],[1791123642,853121.1,105391.9],[1791123942,853121.1,105391.9],[1791124262,781690,105391.9],[1791124542,781690,105391.9],[1791124843,781689.9,105391.9],[1791125142,781690,105391.9],[1791125442,781690,105391.9],[1791125745,781690,105391.9],[1791126082,781690,105391.9],[1791126342,781690,105391.9],[1791126642,781690,105391.9],[1791126942,781690,105391.9],[1791127242,781690,105391.9],[1791127542,781690,105391.9],[1791127862,781690,105391.9],[1791128142,781690,104437.1],[1791128442,853121.1,104437.1],[1791128762,853121.1,104437.1],[1791129042,853121.1,104437.1],[1791129342,853121.1,104437.1],[1791129662,853121.1,104437.1],[1791129942,853121.1,104437.1],[1791130242,781690,104437.1],[1791130542,781690,104437.1],[1791130842,781690,104437.1],[1791131142,781690,104437.1],[1791131462,853121.1,104437.1],[1791131742,853121.1,104437.1],[1791132042,853121.1,104437.1],[1791132342,853121.1,104437.1],[1791132642,853121.2,104437.1],[1791132942,853121.3,104437.1],[1791133282,853121.3,103426.1],[1791133542,853121.3,103426.1],[1791133842,853121.2,103426.1],[1791134162,853121.2,103426.1],[1791134462,853121.2,103426.1],[1791134743,853122.4,103426.1],[1791135062,853122.4,103426.1],[1791135342,853122.4,103426.1],[1791135642,853122.4,103426.1],[1791135942,853123.3,103426.1],[1791136242,853123.3,103426.1],[1791136542,853123.3,103426.1],[1791136862,853123.2,103426.1],[1791137142,853123.3,103426.1],[1791137442,853123.3,103426.1],[1791137762,853123.3,103426.1],[1791138042,853123.3,103426.1],[1791138342,853123.3,103426.1],[1791138642,853123.1,103426.1],[1791138944,781691.8,103426.1],[1791139262,781691.8,103426.1],[1791139542,781691.8,103426.1],[1791139862,781691.8,105355.5],[1791140142,781691.8,105355.5],[1791140482,781691.8,105355.5],[1791140742,781691.8,105355.5],[1791141042,720618,105355.5],[1791141342,720618,105355.5],[1791141642,720618,105355.5],[1791141942,720618,105355.5],[1791142242,720618,105355.5],[1791142542,720618,105355.5],[1791142842,720618,105355.5],[1791143162,720618,105355.5],[1791143442,665651.6,105355.5],[1791143742,665651.6,105355.5],[1791144083,665651.6,105355.5],[1791144342,665651.6,105355.5],[1791144643,665651.5,105355.5],[1791144942,665651.5,105355.5],[1791145242,665651.4,105355.5],[1791145542,665651.4,105355.5],[1791145862,665651.4,105355.5],[1791146142,665651.3,105355.5],[1791146442,665651.3,105355.5],[1791146742,665651.3,105355.5],[1791147042,665651.3,105355.5],[1791147342,665651.3,105355.5],[1791147682,665651.4,105355.5],[1791147942,665651.4,105355.5],[1791148242,665651.4,105355.5],[1791148543,665651.4,105355.5],[1791148842,665651.4,105355.5],[1791149142,665651.3,105355.5],[1791149442,665651.3,105355.5],[1791149742,665651.3,105355.5],[1791150042,665651.3,105355.5],[1791150342,665651.2,105355.5],[1791150642,665651.2,105355.5],[1791150942,665651.1,105355.5],[1791151262,665651.1,103426.1],[1791151542,612967,103426.1],[1791151842,612967,103426.1],[1791152142,612967,103426.1],[1791152442,665651.1,103426.1],[1791152742,665651.1,103426.1],[1791153042,665651.1,103426.1],[1791153342,665651.1,103426.1],[1791153642,600000,103426.1],[1791153942,600000,103426.1],[1791154242,665651.1,103426.1],[1791154542,665651.1,103426.1],[1791154842,665651.1,103426.1],[1791155142,665651.1,103426.1],[1791155442,665651.1,103426.1],[1791155742,665651.1,103426.1],[1791156042,665651.1,102353.9],[1791156342,665651.1,102353.9],[1791156642,665651.1,102353.9],[1791156942,665651.1,102353.9],[1791157242,665651.1,102353.9],[1791157562,665651.1,101214.6],[1791157842,665651.1,101214.6],[1791158142,665651.1,101214.6],[1791158462,665651.1,101214.6],[1791158742,665651.1,101214.6],[1791159042,665651.1,101214.6],[1791159342,665651.1,101214.6],[1791159642,665651.1,101214.6],[1791159942,665651.1,101214.6],[1791160262,665651.1,101214.6],[1791160522,665651.1,101214.6],[1791160842,665651.1,101214.6],[1791161142,665651.1,101214.6],[1791161442,665651.1,101214.6],[1791161722,665651.1,101214.6],[1791162042,665651.1,101214.6],[1791162342,665651.1,101214.6],[1791162642,665651.1,101214.6],[1791162942,665651.1,101214.6],[1791163242,665651.1,101214.6],[1791163542,665651.1,101214.6],[1791163842,665651.1,101214.6],[1791164142,665651.1,101214.6],[1791164442,665651.1,101214.6],[1791164742,665651.1,101214.6],[1791165042,665651.1,101214.6],[1791165342,665651,101214.6],[1791165642,665651,101214.6],[1791165942,665651,101214.6],[1791166242,665651,101214.6],[1791166542,665651,101214.6],[1791166842,665651,101214.6],[1791167142,665651,101214.6],[1791167442,665651,101214.6],[1791167742,665651,101214.6],[1791168042,665651,101214.6],[1791168342,665651,101214.6],[1791168642,665651,101214.6],[1791168942,665651,101214.6],[1791169262,665651,101214.6],[1791169522,665651,101214.6],[1791169842,665650.9,101214.6],[1791170142,665650.9,101214.6],[1791170442,665650.9,101214.6],[1791170742,665650.9,101214.6],[1791171042,665650.9,101214.6],[1791171322,665650.9,101214.6],[1791171642,665650.9,101214.6],[1791171942,665650.9,101214.6],[1791172262,665651,101214.6],[1791172522,665651,101214.6],[1791172842,665651,101214.6],[1791173142,665651,101214.6],[1791173442,665651,101214.6],[1791173742,665651,101214.6],[1791174042,665651,101214.6],[1791174342,665651.3,101214.6],[1791174642,665651.3,101214.6],[1791174942,665651.3,101214.6],[1791175242,665651.4,101214.6],[1791175542,665651.4,101214.6],[1791175842,665651.4,101214.6],[1791176122,665651.4,101214.6],[1791176482,665651.4,101214.6],[1791176742,665651.4,101214.6],[1791177042,665651.4,101214.6],[1791177342,665651.4,101214.6],[1791177642,665651.4,101214.6],[1791177942,665651.4,101214.6],[1791178262,665651.4,101214.6],[1791178542,665651.4,101214.6],[1791178842,665651.4,101214.6],[1791179142,665651.4,101214.6],[1791179442,665651.4,101214.6],[1791179742,665651.4,101214.6],[1791180062,665651.4,101214.6],[1791180342,665651.4,101214.6],[1791180642,665651.4,101214.6],[1791180962,853123,101214.6],[1791181242,853123,101214.6],[1791181542,853123,101214.6],[1791181862,853123,101214.6],[1791182122,853123,101214.6],[1791182442,853122.9,101214.6],[1791182742,853122.9,101214.6],[1791183042,853122.9,101214.6],[1791183342,853122.8,101214.6],[1791183642,853122.8,101214.6],[1791183942,853122.7,101214.6],[1791184262,853122.7,101214.6],[1791184542,853122.7,101214.6],[1791184862,853122.7,101214.6],[1791185142,853122.7,101214.6],[1791185462,853122.7,101214.6],[1791185742,853122.7,101214.6],[1791186042,853122.7,101214.6],[1791186342,853122.7,101214.6],[1791186642,853122.7,101214.6],[1791186942,853122.7,101214.6],[1791187242,853122.7,101214.6],[1791187542,853122.7,101214.6],[1791187862,853122.7,101214.6],[1791188142,853122.7,101214.6],[1791188442,853122.7,101214.6],[1791188742,853122.7,101214.6],[1791189062,853122.7,101214.6],[1791189342,853122.7,101214.6],[1791189642,853122.7,101214.6],[1791189942,853122.7,101214.6],[1791190242,853122.7,101214.6],[1791190542,853122.6,101214.6],[1791190842,853122.6,101214.6],[1791191142,853122.6,101214.6],[1791191422,853122.6,101214.6],[1791191742,853122.6,101214.6],[1791192062,853122.6,101214.6],[1791192362,853122.5,101214.6],[1791192642,853122.4,101214.6],[1791192942,853122.4,101214.6],[1791193242,853122.4,101214.6],[1791193542,853122.4,101214.6],[1791193842,853122.4,101214.6],[1791194142,853122.4,101214.6],[1791194462,853122.4,101214.6],[1791194742,853122.4,101214.6],[1791195062,853122.4,101214.6],[1791195362,853122.4,101214.6],[1791195642,853122.4,101214.6],[1791195942,853122.4,101214.6],[1791196242,853122.4,101214.6],[1791196542,853122.4,101214.6],[1791196842,853122.4,101214.6],[1791197142,853122.4,101214.6],[1791197462,853122.3,101214.6],[1791197742,853122.3,101214.6],[1791198082,853122.3,101214.6],[1791198322,853122.3,101214.6],[1791198682,853122.3,101214.6],[1791198942,853122.3,101214.6],[1791199242,853122.3,101214.6],[1791199542,853122.3,101214.6],[1791199842,853122.3,101214.6],[1791200142,853122.2,101214.6],[1791200442,853122.2,101214.6],[1791200742,853122.2,101214.6],[1791201042,853122.2,101214.6],[1791201342,853122.2,101214.6],[1791201662,853122.3,101214.6],[1791201942,853122.3,101214.6],[1791202242,853122.3,101214.6],[1791202562,853122.3,101214.6],[1791202842,853122.3,101214.6],[1791203122,853122.3,101214.6],[1791203462,853122.3,101214.6],[1791203762,853122.3,101214.6],[1791204362,853122.3,101214.6],[1791204662,853122.3,101214.6],[1791204962,853122.3,101214.6],[1791205282,853122.3,101214.6],[1791205542,853122.3,101214.6],[1791205842,853122.3,101214.6],[1791206162,853122.3,101214.6],[1791206442,853122.3,101214.6],[1791206742,853122.3,101214.6],[1791207082,853122.3,101214.6],[1791207342,853122.3,101214.6],[1791207642,853122.3,101214.6],[1791207942,853122.3,101214.6],[1791208262,853122.3,101214.6],[1791208542,853122.3,101214.6],[1791208882,853122.3,101214.6],[1791209142,853122.3,101214.6],[1791209462,853122.3,101214.6],[1791209762,853122.3,101214.6],[1791210042,853122.2,101214.6],[1791210342,853122.2,101214.6],[1791210662,853122.2,101214.6],[1791210942,853122.2,101214.6],[1791211262,853122.2,101214.6],[1791211542,853122.1,101214.6],[1791211842,853122.1,101214.6],[1791212162,853122,101214.6],[1791212442,853122,101214.6],[1791212742,853122,101214.6],[1791213062,853122,101214.6],[1791213362,853122,101214.6],[1791213662,853122,101214.6],[1791213942,853122,101214.6],[1791214242,853122,101214.6],[1791214562,853122,101214.6],[1791214842,853122,101214.6],[1791215142,853122,101214.6],[1791215442,853122,101214.6],[1791215742,853122,101214.6],[1791216062,853122,101214.6],[1791216342,853122,101214.6],[1791216642,853122,101214.6],[1791216922,853122,101214.6],[1791217262,853122,101214.6],[1791217562,853122,101214.6],[1791217862,853122,101214.6],[1791218162,853122,101214.6],[1791218442,853122,101214.6],[1791218742,853122,101214.6],[1791219042,853122,101214.6],[1791219342,853122,101214.6],[1791219662,853122,101214.6],[1791219942,853122,101214.6],[1791220262,853122,101214.6],[1791220542,853122,101214.6],[1791220862,853122,101214.6],[1791221142,853122.1,101214.6],[1791221442,853122.1,101214.6],[1791221742,853122.1,101214.6],[1791222062,853122.1,101214.6],[1791222364,853122.1,101214.6],[1791222642,853122.1,101214.6],[1791222942,853122.1,101214.6],[1791223302,853122.1,101214.6],[1791223542,853122.1,101214.6],[1791223842,853122.1,101214.6],[1791224162,853122.1,101214.6],[1791224442,853122.1,101214.6],[1791224742,853122.1,101214.6],[1791225082,853122.1,101214.6],[1791225362,853122.1,101214.6],[1791225642,853122.1,101214.6],[1791225962,853122.1,101214.6],[1791226242,853122.1,101214.6],[1791226542,853122.1,101214.6],[1791226882,853122.1,101214.6],[1791227142,853122.1,101214.6],[1791227462,853122.1,101214.6],[1791227762,853122.1,101214.6],[1791228062,853122.1,101214.6],[1791228342,853122.1,101214.6],[1791228642,853122.1,101214.6],[1791228942,853122.1,101214.6],[1791229262,853122.1,101214.6],[1791229562,853122.1,101214.6],[1791229842,853122.1,101214.6],[1791230142,853122.1,101214.6],[1791230502,853122.1,101214.6],[1791230762,853122.1,101214.6],[1791231043,853122.1,101214.6],[1791231342,853122.2,101214.6],[1791231642,853122.2,101214.6],[1791231946,853122.2,101214.6],[1791232262,853122.2,101214.6],[1791232542,853122.3,101214.6],[1791232842,853122.3,101214.6],[1791233142,853122.3,101214.6],[1791233442,853122.3,101214.6],[1791233742,853122.3,101214.6],[1791234042,853122.3,101214.6],[1791234342,853122.3,101214.6],[1791234642,853122.3,101214.6],[1791234942,853122.2,101214.6],[1791235242,853122.2,101214.6],[1791235542,853122.2,101214.6],[1791235842,853122.2,101214.6],[1791236142,853122.2,101214.6],[1791236442,853122.2,101214.6],[1791236742,853122.2,101214.6],[1791237062,853122.2,101214.6],[1791237342,853122.2,101214.6],[1791237662,853122.2,101214.6],[1791237942,853122.2,101214.6],[1791238242,853122.1,101214.6],[1791238542,853122.1,101214.6],[1791238842,853122.1,101214.6],[1791239142,853122.1,101214.6],[1791239462,853122.1,101214.6],[1791239742,853122.1,101214.6],[1791240042,853122.1,101214.6],[1791240342,853122.2,101214.6],[1791240642,853122.1,101214.6],[1791240942,853122.1,101214.6],[1791241262,853122.1,101214.6],[1791241542,853122.1,101214.6],[1791241842,853122.1,101214.6],[1791242142,853122.1,101214.6],[1791242442,853122.1,101214.6],[1791242742,853122.1,101214.6],[1791243042,853122.1,101214.6],[1791243322,853122.1,101214.6],[1791243642,853122.1,101214.6],[1791243942,853122.1,101214.6],[1791244242,853122.1,101214.6],[1791244542,853122.1,101214.6],[1791244862,853122.1,101214.6],[1791245142,853122.2,101214.6],[1791245422,853122.2,101214.6],[1791245722,853122.2,101214.6],[1791246042,853122.2,101214.6],[1791246342,853122.2,101214.6],[1791246662,853122.2,101214.6],[1791246942,853122.2,101214.6],[1791247242,853122.2,101214.6],[1791247542,853122.2,101214.6],[1791247842,853122.2,101214.6],[1791248142,853122.2,101214.6],[1791248462,853122.2,101214.6],[1791248742,853122.2,101214.6],[1791249042,853122.2,101214.6],[1791249342,853122.2,101214.6],[1791249642,853122.2,101214.6],[1791249942,853122.2,101214.6],[1791250262,853122.2,101214.6],[1791250542,853122.2,101214.6],[1791250842,853122.2,101214.6],[1791251122,853122.2,101214.6],[1791251442,853122.2,101214.6],[1791251742,853122.2,101214.6],[1791252062,853122.2,101214.6],[1791252342,853122.2,101214.6],[1791252642,853122.2,101214.6],[1791252942,853122.2,101214.6],[1791253242,853122.2,101214.6],[1791253542,853122.2,101214.6],[1791253862,853122.2,101214.6],[1791254142,853122.2,101214.6],[1791254442,853122.2,101214.6],[1791254742,853122.2,101214.6],[1791255022,853122.2,101214.6],[1791255322,853122.2,101214.6],[1791255662,853122.2,101214.6],[1791255942,853122.2,101214.6],[1791256222,853122.2,101214.6],[1791256542,853122.2,101214.6],[1791256842,853122.2,101214.6],[1791257142,853122.2,101214.6],[1791257442,853122.2,101214.6],[1791257742,853122.2,101214.6],[1791258042,853122.2,101214.6],[1791258342,853122.2,101214.6],[1791258642,853122.2,101214.6],[1791258942,853122.2,101214.6],[1791259262,853122.2,101214.6],[1791259542,853122.2,101214.6],[1791259842,853122.2,101214.6],[1791260142,853122.2,101214.6],[1791260442,853122.2,101214.6],[1791260742,853122.2,101214.6],[1791261042,853122.2,101214.6],[1791261342,853122.2,101214.6],[1791261642,853122.2,101214.6],[1791261942,853122.2,101214.6],[1791262242,853122.2,101214.6],[1791262542,853122.2,101214.6],[1791262862,853122.2,101214.6],[1791263142,853122.2,101214.6],[1791263442,853122.2,101214.6],[1791263762,853122.2,101214.6],[1791264042,853122.2,101214.6],[1791264342,853122.2,101214.6],[1791264642,853122.2,101214.6],[1791264942,853122.2,101214.6],[1791265262,853122.2,101214.6],[1791265542,853122.2,101214.6],[1791265862,853122.2,101214.6],[1791266122,853122.2,101214.6],[1791266462,853122.2,101214.6],[1791266742,853122.2,101214.6],[1791267042,853122.2,101214.6],[1791267342,853122.2,101214.6],[1791267642,853122.2,101214.6],[1791267942,853122.2,101214.6],[1791268242,853122.2,101214.6],[1791268542,853122.2,101214.6],[1791268842,853122.2,101214.6],[1791269142,853122.2,101214.6],[1791269442,853122.2,101214.6],[1791269742,853122.2,101214.6],[1791270082,853122.2,101214.6],[1791270342,853122.3,101214.6],[1791270662,853122.3,101214.6],[1791270942,853122.3,101214.6],[1791271262,853122.3,101214.6],[1791271542,853122.3,101214.6],[1791271862,853122.3,101214.6],[1791272142,853122.3,101214.6],[1791272442,853122.3,101214.6],[1791272762,853122.3,101214.6],[1791273062,853122.3,101214.6],[1791273362,853122.3,101214.6],[1791273682,853122.3,101214.6],[1791273962,853122.3,101214.6],[1791274242,853122.3,101214.6],[1791274562,853122.3,101214.6],[1791274842,853122.4,101214.6],[1791275142,853122.4,101214.6],[1791275442,853122.4,101214.6],[1791275742,853122.4,101214.6],[1791276042,853122.4,101214.6],[1791276362,853122.4,101214.6],[1791276642,853122.4,101214.6],[1791276942,853122.4,101214.6],[1791277282,853122.4,101214.6],[1791277542,853122.4,101214.6],[1791277842,853122.4,101214.6],[1791278142,853122.4,101214.6],[1791278442,853122.4,101214.6],[1791278742,853122.4,101214.6],[1791279042,853122.4,101214.6],[1791279342,853122.4,101214.6],[1791279642,853122.4,101214.6],[1791279942,853122.4,101214.6],[1791280242,853122.4,101214.6],[1791280542,853122.3,101214.6],[1791280882,853122.3,101214.6],[1791281142,853122.3,101214.6],[1791281442,853122.3,101214.6],[1791281762,853122.3,101214.6],[1791282042,853122.3,101214.6],[1791282342,853122.3,101214.6],[1791282662,853122.3,101214.6],[1791282942,853122.3,101214.6],[1791283262,853122.3,101214.6],[1791283562,853122.3,101214.6],[1791283862,853122.3,101214.6],[1791284142,853122.3,101214.6],[1791284482,853122.3,101214.6],[1791284742,853122.3,101214.6],[1791285042,853122.3,101214.6],[1791285362,853122.3,101214.6],[1791285662,853122.3,101214.6],[1791285942,853122.3,101214.6],[1791286262,853122.3,101214.6],[1791286542,853122.3,101214.6],[1791286842,853122.3,101214.6],[1791287142,853122.3,101214.6],[1791287442,853122.3,101214.6],[1791287742,853122.3,101214.6],[1791288062,853122.3,101214.6],[1791288342,853122.3,101214.6],[1791288662,853122.3,101214.6],[1791288942,853122.3,101214.6],[1791289262,853122.3,101214.6],[1791289542,853122.3,101214.6],[1791289862,853122.3,101214.6],[1791290142,853122.3,101214.6],[1791290442,853122.3,101214.6],[1791290742,853122.3,101214.6],[1791291042,853122.3,101214.6],[1791291342,853122.3,101214.6],[1791291662,853122.3,101214.6],[1791291922,853122.3,101214.6],[1791292262,853122.3,101214.6],[1791292542,853122.3,101214.6],[1791292842,853122.3,101214.6],[1791293142,853122.3,101214.6],[1791293462,853122.3,101214.6],[1791293742,853122.3,101214.6],[1791294042,853122.3,101214.6],[1791294362,853122.3,101214.6],[1791294642,853122.3,101214.6],[1791294922,853122.3,101214.6],[1791295262,853122.3,101214.6],[1791295542,853122.3,101214.6],[1791295842,853122.3,101214.6],[1791296162,853122.3,101214.6],[1791296442,853122.3,101214.6],[1791296742,853122.3,101214.6],[1791297042,853122.3,101214.6],[1791297342,853122.3,101214.6],[1791297642,853122.3,101214.6],[1791297942,853122.3,101214.6],[1791298242,853122.3,101214.6],[1791298542,853122.3,101214.6],[1791298862,853122.3,101214.6],[1791299142,853122.3,101214.6],[1791299462,853122.3,101214.6],[1791299742,853122.3,101214.6],[1791300042,853122.3,101214.6],[1791300342,853122.3,101214.6],[1791300662,853122.3,101214.6],[1791300922,853122.3,101214.6],[1791301262,853122.3,101214.6],[1791301542,853122.2,101214.6],[1791301842,853122.2,101214.6],[1791302142,853122.2,101214.6],[1791302502,853122.2,101214.6],[1791302742,853122.2,101214.6],[1791303042,853122.2,101214.6],[1791303362,853122.2,2415.6],[1791303642,853122.2,2415.6],[1791303922,853122.2,2415.6],[1791304262,853122.2,2415.6],[1791304544,853122.2,2415.6],[1791304842,853122.2,2415.6],[1791305164,853122.2,2415.6],[1791305462,853122.2,2415.6],[1791305742,853122.3,2415.6],[1791306082,853122.3,2415.6],[1791306342,853122.3,2415.6],[1791306642,853122.3,2415.6],[1791306942,853122.3,2415.6],[1791307242,853122.3,2415.6],[1791307542,853122.3,2415.6],[1791307842,853122.3,101214.9],[1791308123,853122.3,101214.9],[1791308462,853122.3,101214.9],[1791308742,853122.3,101214.9],[1791309062,853122.3,101214.9],[1791309342,853122.3,101214.9],[1791309662,853122.3,101214.9],[1791309962,853122.3,101214.9],[1791310242,853122.3,101214.9],[1791310565,853122.3,101214.9],[1791310842,853122.3,101214.9],[1791311142,853122.3,101214.9],[1791311442,853122.3,101214.9],[1791311742,853122.3,101214.9],[1791312042,853122.3,101214.9],[1791312342,853122.3,101214.9],[1791312662,853122.3,101214.9],[1791312944,853122.4,101214.9],[1791313262,853122.4,101214.9],[1791313562,853122.4,101214.9],[1791313862,853122.4,101214.9],[1791314142,853122.4,101214.9],[1791314442,853122.4,101214.9],[1791314742,853122.4,101214.9],[1791315044,853122.4,101215.1],[1791315342,853122.4,101215.1],[1791315642,853122.4,101215.1],[1791315942,853122.4,101215.1],[1791316242,853122.3,101215.1],[1791316542,853122.3,101215.1],[1791316902,853122.3,101215.1],[1791317142,853122.3,101215.1],[1791317442,853122.3,101215.1],[1791317742,853122.3,101215.1],[1791318042,853122.3,101215.1],[1791318342,853122.3,101215.1],[1791318662,853122.3,101215.1],[1791318944,853122.3,101215.1],[1791319242,853122.3,101215.1],[1791319542,853122.3,101215.1],[1791319842,853122.3,101215.1],[1791320142,853122.3,101215.1],[1791320442,853122.3,101215.1],[1791320722,853122.3,101215.1],[1791321042,853122.3,101215.1],[1791321342,853122.3,101215.1],[1791321642,853122.3,101215.1],[1791321942,853122.3,101215.1],[1791322242,853122.3,101215.1],[1791322542,853122.3,101215.1],[1791322842,853122.3,101215.1],[1791323122,853122.3,101215.1],[1791323445,853122.3,101215.1],[1791323742,853122.3,101215.1],[1791324042,853122.3,101215.1],[1791324342,853122.3,101215.1],[1791324642,853122.3,101215.1],[1791324942,853122.3,101215.1],[1791325242,853122.3,101215.1],[1791325522,853122.3,101215.1],[1791325842,853122.2,101215.1],[1791326122,853122.1,101215.1],[1791326444,853122.1,101215.1],[1791326742,853122.1,101215.1],[1791327022,853122.1,101215.1],[1791327342,853122.1,101215.1],[1791327642,853122.1,101215.1],[1791327942,853122.1,101215.1],[1791328222,853122.1,101215.1],[1791328542,853122.1,101215.1],[1791328842,853122.1,101215.1],[1791329142,853122.1,101215.1],[1791329442,853122.1,101215.1],[1791329742,853122.1,101215.1],[1791330042,853122.1,101215.1],[1791330322,853122.1,101215.1],[1791330642,853122.1,101215.1],[1791330942,853122.1,101215.1],[1791331262,853122.1,101215.1],[1791331542,853122.1,101215.1],[1791331842,853122.1,101215.1],[1791332142,853122.1,101215.1],[1791332442,853122.1,101215.1],[1791332722,853122.1,101215.1],[1791333042,853122.1,101215.1],[1791333342,853122.1,101215.1],[1791333642,853122.1,101215.1],[1791333942,853122.1,101215.1],[1791334242,853122.1,101215.1],[1791334542,853122.1,101215.1],[1791334862,853122.1,101215.1],[1791335142,853122.1,101215.1],[1791335442,853122.1,101215.1],[1791335742,853122.1,101215.1],[1791336042,853122.1,101215.1],[1791336322,853122.1,101215.1],[1791336642,853122.1,101215.1],[1791336942,853122.1,101215.1],[1791337242,853122.1,101215.1],[1791337542,853122.1,101215.1],[1791337842,853122.1,101215.1],[1791338142,853122.1,101215.1],[1791338462,853122.1,101215.1],[1791338742,853122.1,101215.1],[1791339022,853122.1,101215.1],[1791339342,853122.1,101215.1],[1791339642,853122.1,101215.1],[1791339942,853122.1,101215.1],[1791340243,853122.1,101215.1],[1791340542,853122.1,101215.1],[1791340842,853122,101215.1],[1791341122,853122,101215.1],[1791341442,853122,101215.1],[1791341722,853122,101215.1],[1791342062,853122,101215.1],[1791342322,853122,101215.1],[1791342642,853122,101215.1],[1791342942,853122,101215.1],[1791343242,853122,101215.1],[1791343542,853122,101215.1],[1791343842,853122,101215.1],[1791344142,853122,101215.1],[1791344442,853122,101215.1],[1791344742,853122,101215.1],[1791345042,853122,101215.1],[1791345322,853122,101215.1],[1791345682,853122,101215.1],[1791345942,853122,101215.1],[1791346242,853122,101215.1],[1791346542,853122,101215.1],[1791346842,853122,101215.1],[1791347122,853122,101215.1],[1791347442,853122,101215.1],[1791347742,853122,101215.1],[1791348062,853122,101215.1],[1791348362,853122,101215.1],[1791348642,853122,101215.1],[1791348943,777931.3,101215.1],[1791349262,777931.3,101215.1],[1791349542,777931.3,101215.1],[1791349842,777931.3,101215.1],[1791350142,777931.3,101215.1],[1791350442,777931.3,101215.1],[1791350742,777931.3,101215.1],[1791351042,777931.3,101215.1],[1791351322,777931.3,101215.1],[1791351662,777931.3,101215.1],[1791351942,777931.3,101215.1],[1791352242,777931.3,101215.1],[1791352542,777931.3,101215.1],[1791352862,777931.3,101215.1],[1791353142,777931.3,101215.1],[1791353442,777931.3,101215.1],[1791353742,777931.3,101215.1],[1791354042,777931.3,101215.1],[1791354345,777931.3,101215.1],[1791354662,777931.3,101215.1],[1791354942,777931.3,101215.1],[1791355242,777931.3,101215.1],[1791355542,777931.3,101215.1],[1791355842,777931.3,101215.1],[1791356142,777931.3,101215.1],[1791356442,777931.3,101215.1],[1791356742,777931.3,101215.1],[1791357042,777931.3,101215.1],[1791357342,777931.3,101215.1],[1791357642,777931.3,101215.1],[1791357942,777931.3,101215.1],[1791358262,777931.3,101215.1],[1791358542,777931.3,101215.1],[1791358842,777931.3,101215.1],[1791359162,777931.3,101215.1],[1791359462,777931.3,101215.1],[1791359762,777931.3,101215.1],[1791360082,777931.3,101215.1],[1791360342,777931.3,101215.1],[1791360642,777931.3,101215.1],[1791360942,777931.3,101215.1],[1791361242,777931.3,101215.1],[1791361542,777931.3,101215.1],[1791361842,777931.3,101215.1],[1791362122,777931.3,101215.1],[1791362442,777931.3,101215.1],[1791362744,777931.3,101215.1],[1791363042,777931.3,101215.1],[1791363342,777931.3,101215.1],[1791363662,777931.3,101215.1],[1791363942,777931.3,101215.1],[1791364242,777931.3,101215.1],[1791364562,777931.3,101215.1],[1791364842,777931.3,101215.1],[1791365142,777931.3,101215.1],[1791365462,777931.3,101215.1],[1791365742,777931.3,101215.1],[1791366042,777931.3,101215.1],[1791366362,777931.3,101215.1],[1791366642,777931.3,101215.1],[1791366942,777931.3,101215.1],[1791367262,777931.3,101215.1],[1791367542,777931.3,101215.1],[1791367862,777931.3,101215.1],[1791368142,777931.3,101215.1],[1791368442,777931.3,101215.1],[1791368722,777931.3,101215.1],[1791369082,777931.3,101215.1],[1791369322,777931.3,101215.1],[1791369642,777931.3,101215.1],[1791369962,777931.3,101215.1],[1791370242,777931.3,101215.1],[1791370542,777931.3,101215.1],[1791370842,777931.3,101215.1],[1791371142,777931.3,101215.1],[1791371442,777931.3,101215.1],[1791371742,777931.3,101215.1],[1791372042,777931.3,101215.1],[1791372342,777931.3,101215.1],[1791372642,777931.3,101215.1],[1791372922,777931.3,101215.1],[1791373242,777931.3,101215.1],[1791373522,777931.3,101215.1],[1791373842,777931.3,101215.1],[1791374142,777931.3,101215.1],[1791374462,777931.3,101215.1],[1791374742,777931.3,101215.1],[1791375042,777931.3,101215.1],[1791375342,777931.3,101215.1],[1791375662,777931.3,101215.1],[1791375922,777931.3,101215.1],[1791376242,777931.3,101215.1],[1791376542,777931.3,101215.1],[1791376842,777931.3,101215.1],[1791377162,777931.3,101215.1],[1791377442,777931.3,101215.1],[1791377742,777931.3,101215.1],[1791378062,777931.3,101215.1],[1791378342,777931.3,101215.1],[1791378642,777931.3,101215.1],[1791378962,777931.3,101215.1],[1791379242,777931.3,101215.1],[1791379542,777931.3,101215.1],[1791379862,777931.3,101215.1],[1791380142,777931.3,101215.1],[1791380442,777931.3,101215.1],[1791380742,777931.3,101215.1],[1791381042,777931.3,101215.1],[1791381342,777931.2,101215.1],[1791381642,777931.2,101215.1],[1791381942,777931.2,101215.1],[1791382262,777931.2,101215.1],[1791382542,777931.2,101215.1],[1791382842,777931.2,101215.1],[1791383144,777931.2,101215.1],[1791383442,777931.2,101215.1],[1791383742,777931.2,101215.1],[1791384042,777931.2,101215.1],[1791384362,777931.2,101215.1],[1791384642,777931.2,101215.1],[1791384942,777931.2,101215.1],[1791385262,777931.2,101215.1],[1791385542,777931.2,101215.1],[1791385842,777931.2,101215.1],[1791386162,777931.2,101215.1],[1791386442,777931.2,101215.1],[1791386742,777931.2,101215.1],[1791387062,777931.2,101215.1],[1791387342,777931.2,101215.1],[1791387642,777931.2,101215.1],[1791387942,777931.2,101215.1],[1791388522,777931.2,101215.1],[1791388842,777931.2,101215.1],[1791389142,777931.2,101215.1],[1791389442,777931.2,101215.1],[1791389762,777931.2,101215.1],[1791390062,777931.2,101215.1],[1791390342,777931.2,101215.1],[1791390642,777931.2,101215.1],[1791390942,777931.2,101215.1],[1791391242,777931.2,101215.1],[1791391542,777931.2,101215.1],[1791391862,777931.2,101215.1],[1791392122,777931.2,101215.1],[1791392482,777931.2,101215.1],[1791392742,777931.2,101215.1],[1791393062,777931.2,101215.1],[1791393342,777931.2,101215.1],[1791393662,777931.2,101215.1],[1791393942,777931.2,101215.1],[1791394242,777931.2,101215.1],[1791394522,777931.3,101215.1],[1791394863,777931.3,101215.1],[1791395142,777931.3,101215.1],[1791395442,777931.3,101215.1],[1791395742,777931.3,101215.1],[1791396062,777931.3,101215.1],[1791396342,777931.3,101215.1],[1791396642,777931.3,101215.1],[1791396942,777931.3,101215.1],[1791397262,777931.3,101215.1],[1791397542,777931.3,101215.1],[1791397862,777931.3,101215.1],[1791398142,777931.3,101215.1],[1791398462,777931.3,101215.1],[1791398742,777931.3,101215.1],[1791399042,777931.3,101215.1],[1791399342,777931.3,101215.1],[1791399662,777931.3,101215.1],[1791399942,777931.3,101215.1],[1791400242,777931.3,101215.1],[1791400542,777931.3,101215.1],[1791400842,777931.3,101215.1],[1791401122,777931.3,101215.1],[1791401482,777931.3,101215.1],[1791401742,777931.3,101215.1],[1791402042,777931.3,101215.1],[1791402342,777931.3,101215.1],[1791402642,777931.3,101215.1],[1791402942,777931.3,101215.1],[1791403242,777931.3,101215.1],[1791403542,777931.3,101215.1],[1791403842,777931.3,101215.1],[1791404142,777931.3,101215.1],[1791404442,777931.3,101215.1],[1791404742,777931.3,101215.1],[1791405042,777931.3,101215.1],[1791405342,777931.3,101215.1],[1791405662,777931.3,101215.1],[1791405942,777931.3,101215.1],[1791406242,777931.3,101215.1],[1791406522,777931.3,101215.1],[1791406862,777931.3,101215.1],[1791407142,777931.3,101215.1],[1791407442,777931.3,101215.1],[1791407742,777931.3,101215.1],[1791408042,777931.3,101215.1],[1791408342,777931.3,101215.1],[1791408642,777931.3,101215.1],[1791408942,777931.3,101215.1],[1791409242,777931.3,101215.1],[1791409542,777931.3,101215.1],[1791409842,777931.3,101215.1],[1791410122,777931.3,101215.1],[1791410442,777931.3,101215.1],[1791410742,777931.3,101215.1],[1791411042,777931.3,101215.1],[1791411322,777931.3,101215.1],[1791411622,777931.3,101215.1],[1791411922,777931.3,101215.1],[1791412242,777931.3,101215.1],[1791412542,777931.3,101215.1],[1791412842,777931.3,101215.1],[1791413122,777931.3,101215.1],[1791413442,777931.3,101215.1],[1791413742,777931.3,101215.1],[1791414062,777931.3,101215.1],[1791414342,777931.3,101215.1],[1791414642,777931.3,101215.1],[1791414922,777931.3,101215.1],[1791415222,777931.3,101215.1],[1791415522,777931.3,101215.1],[1791415842,777931.3,101215.1],[1791416122,777931.3,101215.1],[1791416442,777931.3,101215.1],[1791416742,777931.3,101215.1],[1791417042,777931.3,101215.1],[1791417322,777931.3,101214.9],[1791417662,777931.3,101214.9],[1791417922,777931.3,101214.8],[1791418242,777931.3,101214.8],[1791418542,777931.3,101214.8],[1791418842,777931.3,101214.8],[1791419142,777931.3,101214.8],[1791419442,777931.3,101214.8],[1791419742,777931.3,101214.8],[1791420022,777931.3,101214.8],[1791420342,777931.3,101214.8],[1791420622,777931.3,101214.8],[1791420922,777931.3,101214.8],[1791421242,777931.3,101214.8],[1791421523,777931.3,101214.8],[1791421842,777931.3,101214.8],[1791422122,777931.3,101214.8],[1791422442,777931.3,101214.8],[1791422742,777931.3,101214.8],[1791423022,777931.3,101214.8],[1791423342,777931.3,101214.8],[1791423642,777931.3,101214.8],[1791423942,777931.3,101214.8],[1791424222,777931.3,101214.8],[1791424562,777931.2,101214.8],[1791424862,777931.2,101214.8],[1791425122,777931.2,101214.7],[1791425442,777931.2,101214.7],[1791425722,777931.2,101214.7],[1791426022,777931.2,101214.7],[1791426342,777931.2,101214.7],[1791426645,777931.2,101214.7],[1791426922,777931.2,101214.7],[1791427222,777931.2,101214.7],[1791427542,777931.2,101214.7],[1791427822,777931.2,101214.7],[1791428142,777931.2,101214.7],[1791428442,777931.2,101214.7],[1791428722,777931.2,101214.7],[1791429042,777931.2,101214.7],[1791429342,710259.5,101214.7],[1791429642,710259.5,101214.7],[1791429922,710259.5,101214.7],[1791430242,710259.5,101214.7],[1791430522,710259.5,101214.7],[1791430842,710259.5,101214.7],[1791431142,710259.5,101214.7],[1791431442,710259.5,101214.7],[1791431742,710259.5,101214.7],[1791432062,710259.5,101214.7],[1791432322,710259.5,101214.7],[1791432642,710259.5,101214.7],[1791432942,710259.5,101214.7],[1791433242,710259.5,101214.7],[1791433542,710259.5,101214.7],[1791433842,710259.5,101214.7],[1791434142,710259.5,101214.7],[1791434442,710259.5,101214.7],[1791434742,710259.5,101214.7],[1791435022,710259.5,101214.7],[1791435342,710259.5,101214.7],[1791435662,710259.5,101214.7],[1791435922,710259.5,101214.7],[1791436242,710259.5,101214.7],[1791436542,710259.5,101214.7],[1791436842,710259.5,101214.7],[1791437142,710259.5,101214.7],[1791437442,710259.5,101214.7],[1791437742,710259.5,101214.7],[1791438042,710259.5,101214.7],[1791438342,710259.5,101214.7],[1791438622,710259.5,101214.7],[1791438942,710259.5,101214.7],[1791439242,710259.5,101214.7],[1791439542,710259.5,101214.7],[1791439842,710259.5,101214.7],[1791440142,710259.5,101214.7],[1791440442,710259.5,101214.7],[1791440742,710259.5,101214.7],[1791441042,710259.5,101214.7],[1791441342,710259.5,101214.7],[1791441642,710259.5,101214.7],[1791441942,710259.5,101214.7],[1791442242,710259.5,101214.7],[1791442522,710259.5,101214.7],[1791442842,710259.5,101214.7],[1791443142,710259.5,101214.7],[1791443442,710259.5,101214.7],[1791443742,710259.5,101214.7],[1791444042,710259.5,101214.7],[1791444342,710259.5,101214.7],[1791444662,710259.5,101214.7],[1791444922,710259.5,101214.7],[1791445242,710259.5,101214.7],[1791445542,710259.5,101214.7],[1791445842,710259.5,101214.7],[1791446122,710259.5,101214.7],[1791446482,710259.5,101214.7],[1791446742,710259.5,101214.7],[1791447042,710259.5,101214.7],[1791447342,710259.5,101214.7],[1791447642,710259.5,101214.7],[1791447922,710259.5,101214.7],[1791448262,710259.5,101214.7],[1791448522,710259.5,101214.7],[1791448862,710259.5,101214.7],[1791449142,710259.5,101214.7],[1791449442,710259.5,101214.7],[1791449742,710259.5,101214.7],[1791450042,710259.5,101214.7],[1791450342,710259.5,101214.7],[1791450642,710259.5,101214.7],[1791450942,710259.5,101214.7],[1791451242,710259.5,101214.7],[1791451542,710259.5,101214.7],[1791451842,710259.5,101214.7],[1791452142,710259.5,101214.7],[1791452442,710259.5,101214.7],[1791452742,710259.5,101214.7],[1791453042,710259.5,101214.7],[1791453342,710259.5,101214.7],[1791453662,710259.5,101214.7],[1791453942,710259.5,101214.7],[1791454242,710259.5,101214.7],[1791454542,710259.5,101214.7],[1791454842,710259.5,101214.7],[1791455142,710259.5,101214.7],[1791455442,710259.5,101214.7],[1791455722,710259.5,101214.7],[1791456042,710259.5,101214.7],[1791456342,710259.5,101214.7],[1791456642,710259.5,101214.7],[1791456942,710259.5,101214.7],[1791457242,710259.5,101214.7],[1791457522,710259.5,101214.7],[1791457842,710259.5,101214.7],[1791458142,710259.5,101214.7],[1791458442,710259.5,101214.7],[1791458742,710259.5,101214.7],[1791459042,710259.5,101214.7],[1791459344,710259.5,101214.7],[1791459642,710259.5,101214.7],[1791459942,710259.5,101214.7],[1791460242,710259.5,101214.7],[1791460542,710259.5,101214.7],[1791460842,710259.5,101214.7],[1791461142,710259.5,101214.7],[1791461442,710259.5,101214.7],[1791461742,710259.5,101214.7],[1791462042,710259.5,101214.7],[1791462344,710259.5,101214.7],[1791462642,710259.5,101214.7],[1791462942,710259.5,101214.7],[1791463242,710259.5,101214.7],[1791463542,710259.5,101214.7],[1791463862,710259.5,101214.7],[1791464142,710259.5,101214.7],[1791464442,710259.5,101214.7],[1791464762,710259.5,101214.7],[1791465042,710259.5,101214.7],[1791465362,710259.5,101214.7],[1791465642,710259.5,101214.7],[1791465942,710259.5,101214.7],[1791466262,710259.5,101214.7],[1791466542,710259.5,101214.7],[1791466842,710259.5,101214.7],[1791467142,710259.5,101214.7],[1791467462,710259.5,101214.7],[1791467742,710259.5,101214.7],[1791468082,710259.5,101214.7],[1791468342,710259.5,101214.7],[1791468642,710259.5,101214.7],[1791468942,710259.5,101214.7],[1791469302,710259.5,101214.7],[1791469322,710259.5,101214.7],[1791469542,710259.5,101214.7],[1791469862,710259.5,101214.7],[1791470142,710259.5,101214.7],[1791470442,710259.5,101214.7],[1791470742,710259.5,101214.7],[1791471042,710259.5,101214.7],[1791471342,710259.5,101214.7],[1791471642,710259.5,101214.7],[1791471942,710259.5,101214.7],[1791472262,710259.5,101214.7],[1791472543,710259.5,101214.7],[1791472862,710259.5,101214.7],[1791473142,710259.5,101214.7],[1791473462,710259.5,101214.7],[1791473742,710259.5,101214.7],[1791474062,710259.5,101214.7],[1791474342,710259.5,101214.7],[1791474642,710259.5,101214.7],[1791474942,710259.5,101214.7],[1791475282,710259.5,101214.7],[1791475542,710259.5,101214.7],[1791475862,710259.5,101214.7],[1791476142,710259.5,101214.7],[1791476462,710259.5,101214.7],[1791476722,710259.5,101214.7],[1791477045,710259.5,101214.7],[1791477342,710259.5,101214.7],[1791477622,710259.5,101214.7],[1791477962,710259.5,101214.7],[1791478242,710259.5,101214.7],[1791478522,710259.5,101214.7],[1791478842,710259.5,101214.7],[1791479142,710259.5,101214.7],[1791479442,710259.5,101214.7],[1791479742,710259.5,101214.7],[1791480042,710259.5,101214.7],[1791480342,710259.5,101214.7],[1791480682,710259.5,101214.7],[1791480942,710259.5,101214.7],[1791481242,710259.5,101214.7],[1791481562,710259.5,101214.7],[1791481842,710259.5,101214.7],[1791482142,710259.5,101214.7],[1791482442,710259.5,101214.7],[1791482742,710259.5,101214.7],[1791483042,710259.5,101214.7],[1791483342,710259.5,101214.7],[1791483642,710259.5,101214.7],[1791483942,710259.5,101214.7],[1791484262,710259.5,101214.7],[1791484542,710259.5,101214.7],[1791484862,710259.5,101214.7],[1791485142,710259.5,101214.7],[1791485462,710259.5,101214.7],[1791485742,710259.5,101214.7],[1791486082,710259.5,101214.7],[1791486342,710259.5,101214.7],[1791486642,710259.4,101214.7],[1791486962,710259.4,101214.7],[1791487242,710259.4,101214.7],[1791487562,710259.4,101214.7],[1791487844,710259.4,101214.7],[1791488142,710259.4,101214.7],[1791488462,710259.4,101214.7],[1791488742,710259.4,101214.7],[1791489042,710259.4,101214.7],[1791489342,710259.4,101214.7],[1791489662,710259.4,101214.7],[1791489942,710259.4,101214.7],[1791490242,710259.4,101214.7],[1791490563,710259.4,101214.7],[1791490842,710259.4,101214.7],[1791491142,710259.4,101214.7],[1791491442,710259.4,101214.7],[1791491742,710259.4,101214.7],[1791492042,710259.4,101214.7],[1791492342,710259.4,101214.7],[1791492642,710259.5,101214.7],[1791492942,710259.5,101214.7],[1791493242,710259.5,101214.7],[1791493542,710259.5,101214.7],[1791493842,710259.5,101214.7],[1791494142,710259.5,101214.7],[1791494442,710259.5,101214.7],[1791494742,710259.5,101214.7],[1791495042,710259.5,101214.7],[1791495342,710259.5,101214.7],[1791495642,710259.5,101214.7],[1791495922,710259.5,101214.7],[1791496242,710259.5,101214.7],[1791496522,710259.5,101214.7],[1791496842,710259.5,101214.7],[1791497142,710259.5,101214.7],[1791497442,710259.5,101214.7],[1791497742,710259.5,101214.7],[1791498042,710259.5,101214.7],[1791498342,710259.5,101214.7],[1791498642,710259.5,101214.7],[1791498942,710259.5,101214.7],[1791499242,710259.5,101214.7],[1791499542,710259.5,101214.7],[1791499822,710259.5,101214.7],[1791500122,710259.5,101214.7],[1791500462,710259.5,101214.7],[1791500742,710259.5,101214.7],[1791501042,710259.5,101214.7],[1791501342,710259.5,101214.7],[1791501642,710259.5,101214.7],[1791501942,710259.5,101214.7],[1791502242,710259.5,101214.7],[1791502524,710259.5,101214.7],[1791502842,710259.5,101214.7],[1791503142,710259.5,101214.7],[1791503422,710259.5,101214.7],[1791503742,710259.5,101214.7],[1791504042,710259.5,101214.7],[1791504322,710259.5,101214.7],[1791504622,710259.5,101214.7],[1791504942,710259.5,101214.7],[1791505242,710259.5,101214.7],[1791505542,710259.5,101214.7],[1791505842,710259.5,101214.7],[1791506122,710259.5,101214.7],[1791506442,710259.5,101214.7],[1791506722,710259.5,101214.7],[1791507042,710259.5,101214.7],[1791507342,710259.5,101214.7],[1791507662,710259.5,101214.7],[1791507942,710259.5,101214.7],[1791508242,710259.5,101214.7],[1791508542,710259.5,101214.7],[1791508822,710259.5,101214.7],[1791509142,710259.5,101214.7],[1791509442,710259.5,101214.7],[1791509722,710259.5,101214.7],[1791510042,710259.5,101214.7],[1791510342,710259.5,101214.7],[1791510642,710259.5,101214.7],[1791510922,710259.5,101214.7],[1791511242,710259.5,101214.7],[1791511542,710259.5,101214.7],[1791511842,710259.5,101214.7],[1791512122,710259.5,101214.7],[1791512442,710259.5,101214.7],[1791512722,710259.5,101214.7],[1791513042,710259.5,101214.7],[1791513342,710259.4,101214.7],[1791513642,710259.4,101214.7],[1791513942,710259.4,101214.7],[1791514242,710259.4,101214.7],[1791514542,710259.4,101214.7],[1791514862,710259.4,101214.7],[1791515122,710259.4,101214.7],[1791515422,710259.2,101214.7],[1791515742,710259.2,101214.7],[1791516042,710259.3,25000],[1791516342,710259.3,25000],[1791516642,710259.3,25000],[1791516922,710259.3,25000],[1791517242,710259.3,25000.1],[1791517522,710259.5,25000.1],[1791517822,710259.5,25000.1],[1791518142,853122.1,25000.2],[1791518442,853122.1,25000.2],[1791518742,853122,25000.2],[1791519042,853121.9,25000.2],[1791519342,853121.8,25000.2],[1791519642,853121.8,25000.2],[1791519922,853121.8,25000.2],[1791520242,853121.8,25000.2],[1791520542,853121.8,25000.2],[1791520822,853121.8,25000.2],[1791521142,853121.8,25000.2],[1791521442,853121.8,25000.2],[1791521742,853121.8,25000.2],[1791522042,853121.7,25000.2],[1791522342,853121.7,25000.2],[1791522642,853121.7,25000.2],[1791522942,853121.7,25000.2],[1791523242,853121.7,25000.2],[1791523542,853121.7,25000.2],[1791523842,853121.7,25000.2],[1791524122,853121.7,25000.2],[1791524442,853121.7,25000.2],[1791524722,853121.7,25000.2],[1791525062,853121.7,25000.2],[1791525322,853121.7,25000.2],[1791525682,853121.7,25000.2],[1791525922,853121.7,25000.2],[1791526222,853121.7,25000.2],[1791526542,853121.7,25000.2],[1791526842,853121.7,25000.2],[1791527142,853121.7,25000.2],[1791527442,853121.6,25000.2],[1791527742,853121.5,25000.2],[1791528042,853121.4,25000.2],[1791528342,853121.4,25000.2],[1791528642,853121.4,25000.2],[1791528922,853121.3,25000.2],[1791529242,853121.3,25000.2],[1791529522,853121.3,25000.2],[1791529842,853121.4,25000.2],[1791530142,853121.4,25000.2],[1791530442,853121.4,25000.2],[1791530742,853121.4,25000.2],[1791531062,853121.4,25000.2],[1791531342,853121.4,25000.2],[1791531642,853121.4,25000.2],[1791531942,853121.4,25000.2],[1791532242,853121.4,25000.2],[1791532542,853121.4,25000.2],[1791532862,853121.4,25000.2],[1791533142,853121.4,25000.2],[1791533442,853121.4,25000.2],[1791533742,853121.4,25000.2],[1791534042,853121.4,25000.2],[1791534322,853121.4,25000.2],[1791534662,853121.4,25000.2],[1791534942,853121.4,25000.2],[1791535242,853121.4,25000.2],[1791535542,853121.4,25000.2],[1791535862,853121.4,25000.2],[1791536142,853121.4,25000.2],[1791536462,853121.4,25000.2],[1791536762,853121.4,25000.2],[1791537042,853121.3,25000.2],[1791537342,853121.3,25000.2],[1791537642,853121.3,25000.2],[1791537942,853121.4,25000.2],[1791538242,853121.4,25000.2],[1791538542,853121.3,25000.2],[1791538842,853121.3,25000.2],[1791539142,853121.3,25000.2],[1791539442,853121.3,25000.2],[1791539742,853121.2,25000.2],[1791540063,853121.1,25000.2],[1791540342,853121.1,25000.2],[1791540642,853121.1,25000.2],[1791540942,853121.1,25000.2],[1791541242,853121.1,25000.2],[1791541542,853121.1,25000.2],[1791541842,853121.1,25000.2],[1791542142,853121.1,25000.2],[1791542442,853121,25000.2],[1791542742,853121.1,25000.2],[1791543022,853121.1,25000.2],[1791543342,853121,25000.2],[1791543662,853121,25000.2],[1791543942,853121,25000.2],[1791544242,853121,25000.2],[1791544562,853121,25000.2],[1791544842,853121.1,25000.2],[1791545142,853121.1,25000.2],[1791545462,853121,25000.2],[1791545742,853120.9,25000.2],[1791546042,853120.9,25000.2],[1791546342,853120.9,25000.2],[1791546642,853120.8,25000.2],[1791546922,853120.8,25000.2],[1791547282,853120.8,25000.2],[1791547522,853120.7,25000.2],[1791547842,853120.7,25000.2],[1791548142,853120.7,25000.2],[1791548462,853120.7,25000.2],[1791548762,853120.8,25000.2],[1791549062,853120.8,25000.2],[1791549342,853120.8,25000.2],[1791549642,853120.8,25000.2],[1791549942,853120.7,25000.2],[1791550242,853120.7,25000.2],[1791550522,853120.7,25000.2],[1791550882,853120.7,25000.2],[1791551162,853120.7,25000.2],[1791551462,853120.7,25000.2],[1791551762,853120.7,25000.2],[1791552042,853120.7,25000.2],[1791552322,853120.7,25000.2],[1791552642,853120.7,25000.2],[1791552922,853120.6,25000.2],[1791553242,853120.6,25000.2],[1791553542,853120.6,25000.2],[1791553842,853120.7,25000.2],[1791554122,853120.7,25000.2],[1791554482,853120.7,25000.2],[1791554743,853120.7,25000.2],[1791555062,853120.7,25000.2],[1791555322,853120.6,25000.2],[1791555642,853120.6,25000.2],[1791555942,853120.6,25000.2],[1791556262,853120.6,25000.2],[1791556522,853120.6,25000.2],[1791556842,853120.6,25000.2],[1791557142,853120.6,25000.2],[1791557442,853120.6,25000.2],[1791557742,853120.6,25000.2],[1791558042,853120.5,25000.2],[1791558342,853120.5,25000.2],[1791558642,853120.5,25000.2],[1791558942,853120.5,25000.2],[1791559242,853120.4,25000.2],[1791559542,853120.3,25000.2],[1791559842,853120.3,25000.2],[1791560142,853120.3,25000.2],[1791560442,853120.3,25000.2],[1791560742,853120.2,25000.2],[1791561042,853120.2,25000.2],[1791561342,853120.2,25000.2],[1791561662,853120.2,25000.2],[1791561922,853120.2,25000.2],[1791562242,853120.1,25000.2],[1791562542,853120.1,25000.2],[1791562842,853120.1,25000.2],[1791563142,853120,25000.2],[1791563462,853120,25000.2],[1791563742,853120,25000.2],[1791564042,853119.9,25000.2],[1791564342,853119.9,25000.2],[1791564642,853119.9,25000.2],[1791564942,853119.9,25000.2],[1791565262,853119.9,25000.2],[1791565542,853119.9,25000.2],[1791565842,853119.9,25000.2],[1791566142,853119.9,25000.2],[1791566442,853119.9,25000.2],[1791566742,853119.9,25000.2],[1791567062,853119.8,25000.2],[1791567362,853119.8,25000.2],[1791567642,853119.8,25000.2],[1791567942,853119.7,25000.2],[1791568262,853119.7,25000.2],[1791568542,853119.7,25000.2],[1791568862,853119.6,25000.2],[1791569122,853119.5,25000.2],[1791569442,853119.5,25000.2],[1791569742,853119.5,25000.2],[1791570042,853119.5,25000.2],[1791570342,853119.5,25000.2],[1791570662,770307.5,25000.2],[1791570944,770307.5,25000.2],[1791571242,770307.5,25000.2],[1791571542,770307.5,25000.2],[1791571842,770307.5,25000.2],[1791572142,770307.5,25000.2],[1791572462,770307.5,25000.2],[1791572742,770307.5,25000.2],[1791573063,853119.4,25000.2],[1791573342,853119.4,25000.2],[1791573642,853119.4,25000.2],[1791573942,853119.4,25000.2],[1791574262,853119.4,25000.2],[1791574544,853119.4,25000.2],[1791574842,853119.4,25000.2],[1791575142,853119.5,25000.2],[1791575442,853119.4,25000.2],[1791575742,853119.4,25000.2],[1791576062,853119.4,25000.2],[1791576342,853119.4,25000.2],[1791576642,853119.3,25000.4],[1791576942,853119.3,25000.4],[1791577242,853119.3,25000.4],[1791577542,853119.3,25000.4],[1791577862,853119.3,25000.4],[1791578122,853119.3,25000.4],[1791578442,853119.2,25000.4],[1791578742,853119.2,25000.4],[1791579042,853119.2,25000.4],[1791579342,853119.2,25000.4],[1791579662,853119,25000.4],[1791579922,853119,25000.4],[1791580242,853119,25000.5],[1791580542,853118.9,25000.5],[1791580822,853118.9,25000.5],[1791581122,853118.9,25000.5],[1791581442,853118.9,25000.5],[1791581742,853118.8,25000.5],[1791582042,853118.8,25000.5],[1791582362,853118.8,25000.5],[1791582662,853118.7,25000.5],[1791582922,853118.6,25000.5],[1791583242,853118.6,25000.5],[1791583522,853118.5,25000.5],[1791583822,853118.5,25000.6],[1791584142,853118.5,25000.7],[1791584422,853118.5,25000.8],[1791584742,853118.5,25000.9],[1791585062,853118.5,25000.9],[1791585322,853118.4,25001],[1791585642,853118.4,25001],[1791585962,853118.4,25001],[1791586242,853118.3,25001],[1791586522,853118.3,25001],[1791586862,853118.3,25001],[1791587122,853118.3,25001],[1791587442,853118.3,25001],[1791587742,853118.3,25001],[1791588042,853118.3,25001],[1791588322,853118.3,25000.9],[1791588642,853118.3,25000.9],[1791588942,770306.6,25000.9],[1791589222,770306.5,25000.8],[1791589542,770306.5,25000.8],[1791589845,770306.6,25000.8],[1791590142,770306.6,25000.8],[1791590462,770306.6,25000.8],[1791590742,770306.5,25000.8],[1791591042,770306.5,25000.8],[1791591322,770306.5,25000.8],[1791591622,770306.5,25000.8],[1791591942,770306.5,25000.8],[1791592242,770306.4,25000.8],[1791592542,770306.4,25000.8],[1791592842,770306.4,25000.8],[1791593122,770306.4,25000.8],[1791593442,770306.4,25000.8],[1791593722,770306.4,25000.8],[1791594062,770306.4,25000.8],[1791594342,770306.4,25000.8],[1791594645,770306.4,25000.8],[1791594942,770306.3,25000.8],[1791595222,695775.7,25000.8],[1791595542,695775.7,25000.8],[1791595842,695775.7,25000.8],[1791596122,695775.7,25000.8],[1791596422,695775.7,25000.8],[1791596742,695775.7,25000.8],[1791597042,695775.7,25000.7],[1791597322,695775.7,25000.8],[1791597642,695775.7,25000.8],[1791597922,695775.6,25000.8],[1791598242,695775.5,25000.7],[1791598524,695775.5,25000.7],[1791598842,695775.4,25000.7],[1791599122,628698,25000.7],[1791599442,628698,25000.7],[1791599742,628698,25000.7],[1791600042,628698,25000.7],[1791600342,628698,25000.7],[1791600622,628698,25000.7],[1791600942,628698,25000.7],[1791601262,568328.3,25000.7],[1791601522,568328.3,25000.7],[1791601842,568328.3,25000.7],[1791602142,568328.3,25000.7],[1791602422,568328.3,25000.7],[1791602722,568328.3,25000.7],[1791603042,568328.3,25000.7],[1791603322,568328.2,25000.7],[1791603622,568328.2,25000.7],[1791603942,568328.2,25000.7],[1791604242,568328.2,25000.7],[1791604542,568328,25000.7],[1791604822,568327.8,25000.7],[1791605122,568327.8,25000.7],[1791605442,568327.8,25000.7],[1791605722,568327.6,25000.7],[1791606042,568327.6,25000.7],[1791606342,568327.6,25000.7],[1791606642,568327.6,25000.8],[1791606922,568327.6,25000.8],[1791607242,568327.6,25000.8],[1791607522,568327.6,25000.8],[1791607842,568327.6,25000.8],[1791608122,568327.6,25000.8],[1791608442,568327.6,25000.8],[1791608742,568327.6,25000.8],[1791609042,568327.6,25000.8],[1791609342,568327.6,25000.8],[1791609622,568327.6,25000.8],[1791609922,568327.8,25000.8],[1791610242,541161.4,25000.8],[1791610522,541161.4,25000.8],[1791610842,513995,25000.8],[1791611142,513995,25000.8],[1791611442,513995,25000.8],[1791611742,513995,25000.8],[1791612082,541161.4,25000.8],[1791612342,513995,25000.8],[1791612642,489545.1,25000.8],[1791612922,489545.1,25000.8],[1791613242,489545.1,25000.8],[1791613542,489545.1,25000.8],[1791613862,489545.1,25000.8],[1791614122,465095.4,25000.8],[1791614442,465095.4,25000.8],[1791614742,465095.4,25000.8],[1791615042,465095.3,25000.8],[1791615342,465095.3,25000.8],[1791615662,465095.3,25000.8],[1791615922,465095.3,25000.8],[1791616242,465095.4,25000.8],[1791616542,465095.4,25000.8],[1791616842,489545.1,25000.8],[1791617122,489545.1,25000.8],[1791617442,489545.1,25000.8],[1791617742,489545.1,25000.8],[1791618042,489545.1,25000.8],[1791618342,489545.1,25000.8],[1791618642,489545.1,25000.7],[1791618942,489545.1,25000.7],[1791619262,489545.1,25000.7],[1791619542,489545.1,25000.7],[1791619842,465095.4,25000.7],[1791620142,465095.4,25000.7],[1791620442,489545.1,25000.7],[1791620722,489545.1,25000.7],[1791621042,443090.7,25000.7],[1791621322,489545.1,25000.7],[1791621642,489545.1,25000.7],[1791621942,489545.1,25000.7],[1791622242,489545.1,25000.7],[1791622542,489545.1,25000.7],[1791622862,513994.8,25000.7],[1791623122,513994.8,25000.7],[1791623442,513994.8,25000.8],[1791623742,513994.8,25000.8],[1791624042,513994.8,25000.7],[1791624342,513994.8,25000.7],[1791624662,513994.8,25000.7],[1791624922,513994.8,25000.7],[1791625242,513994.8,25000.7],[1791625542,513994.8,25000.7],[1791625842,513994.8,25000.7],[1791626142,513994.8,25000.7],[1791626442,513994.8,25000.7],[1791626722,513994.8,25000.7],[1791627042,513994.9,25000.7],[1791627342,513994.9,25000.7],[1791627642,513994.9,25000.7],[1791627922,513994.9,25000.7],[1791628263,513994.9,25000.7],[1791628542,513994.9,25000.7],[1791628842,513994.9,25000.7],[1791629142,513994.9,25000.7],[1791629442,513994.9,25000.7],[1791629742,513994.9,25000.7],[1791630042,513994.9,25000.7],[1791630322,513994.9,25000.7],[1791630642,513994.8,25000.7],[1791630942,513994.8,25000.7],[1791631262,513994.8,25000.7],[1791631542,513994.8,25000.7],[1791631862,513994.7,25000.7],[1791632142,513994.7,25000.7],[1791632442,513994.7,25000.7],[1791632742,513994.7,25000.7],[1791633042,513994.7,25000.7],[1791633342,513994.7,25000.7],[1791633662,513994.7,25000.7],[1791633922,513994.7,25000.7],[1791634242,513994.6,25000.7],[1791634542,513994.6,25000.7],[1791634842,513994.6,25000.7],[1791635142,513994.6,25000.7],[1791635442,513994.6,25000.7],[1791635742,513994.6,25000.7],[1791636042,513994.6,25000.7],[1791636342,513994.6,25000.7],[1791636642,513994.6,25000.7],[1791636942,513994.5,25000.7],[1791637242,513994.6,25000.7],[1791637542,513994.6,25000.7],[1791637862,513994.6,25000.7],[1791638142,513994.6,25000.7],[1791638442,513994.5,25000.7],[1791638742,513994.5,25000.7],[1791639042,513994.5,25000.7],[1791639342,513994.5,25000.7],[1791639642,513994.5,25000.7],[1791639942,513994.5,25000.7],[1791640242,513994.5,25000.7],[1791640542,513994.5,25000.7],[1791640842,513994.5,25000.7],[1791641142,513994.5,25000.8],[1791641442,513994.5,25000.8],[1791641742,513994.5,25000.8],[1791642062,513994.5,25000.8],[1791642362,513994.5,25000.8],[1791642642,513994.5,25000.8],[1791642942,513994.5,25000.8],[1791643242,513994.5,25000.8],[1791643562,513994.5,25000.8],[1791643842,513994.5,25000.8],[1791644142,513994.5,25000.8],[1791644462,513994.5,25000.8],[1791644742,513994.5,25000.8],[1791645042,513994.4,25000.8],[1791645342,513994.4,25000.8],[1791645642,513994.4,25000.8],[1791645942,513994.4,25000.8],[1791646242,513994.5,25000.8],[1791646542,513994.4,25000.8],[1791646842,513994.4,25000.8],[1791647142,513994.4,25000.8],[1791647442,513994.4,25000.8],[1791647742,513994.4,25000.8],[1791648062,513994.4,25000.8],[1791648342,513994.4,25000.8],[1791648642,513994.4,25000.8],[1791648942,513994.4,25000.8],[1791649242,513994.4,25000.8],[1791649522,513994.3,25000.8],[1791649862,513994.3,25000.8],[1791650122,513994.3,25000.8],[1791650442,513994.3,25000.8],[1791650742,513994.4,25000.8],[1791651062,513994.4,25000.8],[1791651342,513994.4,25000.8],[1791651682,513994.4,25000.8],[1791651942,513994.4,25000.8],[1791652242,513994.4,25000.8],[1791652543,513994.4,25000.8],[1791652842,513994.4,25000.8],[1791653142,513994.4,25000.8],[1791653462,513994.4,25000.8],[1791653742,513994.4,25000.8],[1791654042,513994.4,25000.8],[1791654362,513994.4,25000.9],[1791654642,513994.4,25000.9],[1791654942,513994.4,25000.9],[1791655302,513994.4,25000.9],[1791655542,513994.4,25000.9],[1791655842,513994.4,25000.9],[1791656122,513994.4,25000.9],[1791656442,513994.4,25000.9],[1791656742,513994.4,25000.9],[1791657042,513994.4,25000.9],[1791657322,513994.4,25000.9],[1791657662,513994.4,25000.9],[1791657962,513994.4,25000.9],[1791658262,513994.4,25000.9],[1791658542,513994.4,25000.9],[1791658862,513994.4,25000.9],[1791659142,513994.4,25000.9],[1791659442,513994.4,25000.9],[1791659762,513994.4,25000.9],[1791660042,513994.4,25000.9],[1791660342,513994.4,25000.9],[1791660642,513994.4,25000.9],[1791660942,465095,25000.9],[1791661242,465095,25000.9],[1791661542,465095,25000.9],[1791661842,513994.4,25000.9],[1791662142,513994.4,25000.9],[1791662462,513994.4,25000.9],[1791662742,513994.4,25000.9],[1791663042,513994.4,25000.9],[1791663342,513994.4,25000.9],[1791663642,513994.4,25000.9],[1791663922,513994.4,25000.9],[1791664242,513994.4,25000.9],[1791664522,513994.4,25000.9],[1791664842,513994.4,25000.9],[1791665146,513994.3,25000.9],[1791665442,513994.3,25000.9],[1791665742,513994.4,25000.9],[1791666062,513994.4,25000.9],[1791666342,513994.4,25000.9],[1791666642,513994.4,25000.9],[1791666944,513994.4,25000.9],[1791667242,513994.4,25000.9],[1791667542,513994.4,25000.9],[1791667862,513994.4,25000.9],[1791668142,513994.4,25000.9],[1791668422,513994.4,25000.9],[1791668742,513994.4,25000.9],[1791669042,513994.2,25000.9],[1791669322,513994.2,25000.9],[1791669682,513994.2,25000.9],[1791669945,513994.2,25000.9],[1791670242,513994.2,25000.9],[1791670542,513994.2,25000.9],[1791670842,513994.2,25000.9],[1791671122,513994.2,25000.9],[1791671442,513994.2,25001],[1791671742,513994.1,25001],[1791672042,513994.1,25001],[1791672342,513994.1,25001],[1791672622,513994.1,25001],[1791672942,513994.1,25001],[1791673262,513994.1,25001],[1791673522,513994.1,25001],[1791673822,513994.1,25001],[1791674122,513994.1,25001],[1791674422,513994.1,25001],[1791674722,513994.1,25001],[1791675062,513994.1,25001],[1791675322,513994.1,25001],[1791675622,513994.1,25001],[1791675942,513994.2,25001],[1791676242,513994.2,25001],[1791676542,513994.2,25001],[1791676882,513994.2,25001],[1791677122,513994.2,25001],[1791677422,513994.2,25001],[1791677742,513994.2,25001],[1791678042,513994.2,25001],[1791678342,513994.2,25001],[1791678642,513994.2,25001],[1791678922,513994.2,25001],[1791679242,513994.2,25001],[1791679522,513994.2,25001],[1791679822,513994.2,25001],[1791680122,513994.2,25001],[1791680442,513994.2,25001],[1791680742,513994.2,25001],[1791681042,513994.2,25001],[1791681322,513994.2,25001],[1791681622,513994.2,25001],[1791681922,513994.1,25001],[1791682242,513994,25001],[1791682522,513994,25001],[1791682842,513994,25001],[1791683122,513994,25001],[1791683442,513994,25001],[1791683742,513994,25001],[1791684042,513994,25001],[1791684342,513994,25001],[1791684642,513994,25001],[1791684942,513994,25001],[1791685242,513994,25001],[1791685542,513994,25001],[1791685822,513994,25001],[1791686142,513994,25001],[1791686442,513994,25001],[1791686742,513994,25001],[1791687042,513994,25001],[1791687342,513994,25001],[1791687662,513994,25001],[1791687942,513994,25001],[1791688222,513994,25001],[1791688542,513994,25000.9],[1791688842,513994,25000.9],[1791689122,513994,25000.9],[1791689442,513994,25000.9],[1791689742,513994,25000.9],[1791690042,513994,25000.9],[1791690342,513994,25000.9],[1791690642,513994,25000.9],[1791690942,513994,25000.9],[1791691242,513994,25000.9],[1791691542,513994.1,25000.9],[1791691842,513994.1,25000.9],[1791692142,513994.1,25000.9],[1791692423,513994.2,25000.9],[1791692722,513994.2,25000.9],[1791693042,513994.2,25000.9],[1791693342,513994.2,25000.9],[1791693642,513994.2,25000.9],[1791693942,513994.2,25000.9],[1791694242,513994.2,25000.9],[1791694542,513994.2,25000.9],[1791694862,513994.2,25000.9],[1791695142,513994.2,25000.9],[1791695442,513994.2,25000.9],[1791695722,513994.2,25000.9],[1791696022,513994.2,25000.9],[1791696342,513994.2,25000.9],[1791696642,513994.2,25000.9],[1791696922,513994.2,25000.9],[1791697222,513994.2,25000.9],[1791697542,513994.2,25000.9],[1791697842,513994.2,25000.9],[1791698122,513994.2,25000.9],[1791698462,513994.2,25000.9],[1791698742,513994.2,25000.9],[1791699042,513994.2,25000.9],[1791699342,513994.2,25000.9],[1791699642,513994.2,25000.9],[1791699942,513994.2,25000.9],[1791700242,513994.1,25000.9],[1791700542,513994.1,25000.9],[1791700842,513994.1,25000.9],[1791701122,513994.1,25000.9],[1791701422,513994.1,25000.9],[1791701742,513994.1,25000.9],[1791702062,513994.1,25000.9],[1791702322,513994.1,25000.9],[1791702642,513994.1,25000.9],[1791702942,513994.1,25000.9],[1791703242,513994.1,25000.9],[1791703542,513994.1,25000.9],[1791703862,513994.1,25000.9],[1791704142,513994.1,25000.9],[1791704442,513994.1,25000.9],[1791704762,513994.1,25000.9],[1791705042,513994.1,25000.9],[1791705342,513994.1,25000.9],[1791705682,513994.1,25000.9],[1791705942,513994.1,25000.9],[1791706242,513994.1,25000.9],[1791706562,513994.1,25000.9],[1791706862,513994.1,25000.9],[1791707142,513994.1,25000.9],[1791707462,513994.1,25000.9],[1791707742,513994.1,25000.9],[1791708042,513994.1,25000.9],[1791708342,513994.1,25000.9],[1791708662,513994.1,25000.9],[1791708942,513994.1,25000.9],[1791709242,513994.1,25000.9],[1791709542,513994.1,25000.9],[1791709842,513994.1,25000.9],[1791710142,513994.1,25000.9],[1791710442,513994.1,25000.9],[1791710742,513994.1,25000.9],[1791711042,513994.1,25000.9],[1791711342,513994.1,25000.9],[1791711662,513994.1,25000.9],[1791711962,513994,25000.9],[1791712262,513994,25000.9],[1791712522,513994,25000.9],[1791712882,513994,25000.9],[1791713142,513994,25000.9],[1791713442,513994,25000.9],[1791713742,513994,25000.9],[1791714042,513994,25000.9],[1791714342,513994,25000.9],[1791714642,513994,25000.9],[1791714944,513994,25000.9],[1791715262,513994,25000.9],[1791715562,513994,25000.9],[1791715842,513994,25000.9],[1791716142,513994,25000.9],[1791716442,513994,25000.9],[1791716742,513994,25000.9],[1791717062,513994,25000.9],[1791717362,513994,25000.9],[1791717642,513994,25000.9],[1791717922,513994,25000.9],[1791718244,513994,25000.9],[1791718542,695775.5,25000.9],[1791718842,695775.5,25000.9],[1791719142,695775.5,25000.9],[1791719442,695775.5,25000.9],[1791719742,695775.5,25000.9],[1791720042,695775.5,25000.9],[1791720342,695775.5,25000.9],[1791720642,695775.5,25000.9],[1791720942,695775.5,25000.9],[1791721242,695775.5,25000.9],[1791721562,599999,25000.9],[1791721862,599999,25000.9],[1791722142,599999,25000.9],[1791722442,599999,25000.9],[1791722762,599999,25000.9],[1791723042,599999,25000.9],[1791723362,599999,25000.9],[1791723682,599999,25000.9],[1791723922,599999,25000.9],[1791724262,599999,25000.9],[1791724542,599999,25000.9],[1791724842,599999,25000.9],[1791725142,599999,25000.9],[1791725462,599999,25000.9],[1791725762,599999,25000.9],[1791726062,695775.5,25000.9],[1791726362,853118.6,25000.9],[1791726642,853118.6,25000.9],[1791726942,853118.6,25000.9],[1791727243,853118.6,25000.9],[1791727542,853118.6,25000.9],[1791727842,853118.6,25000.9],[1791728142,853118.6,25000.9],[1791728442,853118.6,25000.9],[1791728742,853118.6,25000.9],[1791729062,853118.6,25000.9],[1791729342,853118.6,25000.9],[1791729662,853118.6,25000.9],[1791729942,853118.6,25000.9],[1791730242,853118.6,25000.9],[1791730543,853118.6,25000.9],[1791730882,853118.6,25000.9],[1791731142,853118.6,25000.9],[1791731462,853118.6,25000.9],[1791731742,853118.6,25001],[1791732062,853118.6,25001],[1791732322,853118.6,25001],[1791732642,853118.6,25001],[1791732922,853118.6,25001],[1791733242,853118.6,25001],[1791733542,853118.6,25001],[1791733842,853118.6,25001],[1791734122,853118.6,25001],[1791734502,853118.6,25001],[1791734762,853118.6,25001],[1791735042,853118.6,25001],[1791735342,853118.6,25001],[1791735662,853118.6,25001],[1791735942,853118.6,25001],[1791736244,853118.6,25001],[1791736562,853118.6,25001],[1791736862,853118.6,25001],[1791737142,853118.6,25001],[1791737462,853118.6,25001],[1791737722,853118.6,25001],[1791738082,853118.6,25001],[1791738342,853118.6,25001],[1791738642,853118.6,25001],[1791738962,853118.6,25001],[1791739242,853118.6,25001],[1791739564,853118.6,25001],[1791739842,853118.6,25001],[1791740142,853118.6,25001],[1791740422,853118.6,25001],[1791740762,853118.6,25001],[1791741042,853118.6,25001],[1791741342,853118.6,25001],[1791741682,853118.6,25001],[1791741942,853118.6,25001],[1791742250,853118.6,25001],[1791742562,853118.6,25001],[1791742842,853118.6,25001],[1791743142,853118.6,25001],[1791743482,853118.6,25001],[1791743742,853118.6,25001],[1791744042,853118.6,25001],[1791744362,853118.6,25001],[1791744642,853118.6,25001],[1791744922,853118.6,25001],[1791745282,853118.6,25001],[1791745522,853118.6,25001],[1791745862,853118.6,25001],[1791746162,853118.6,25001],[1791746462,853118.6,25001],[1791746742,853118.6,25001],[1791747062,853118.6,25001],[1791747322,853118.6,25001],[1791747642,853118.6,25001],[1791747922,853118.6,25001],[1791748262,853118.5,25001],[1791748542,853118.5,25001],[1791748842,853118.5,25001],[1791749142,853118.5,25001],[1791749462,853118.5,25001],[1791749742,853118.5,25001],[1791750042,853118.5,25001],[1791750342,853118.5,25001],[1791750662,853118.5,25001],[1791750942,853118.5,25001],[1791751242,853118.5,25001],[1791751542,853118.5,25001],[1791751842,853118.5,25001],[1791752142,853118.5,25001],[1791752462,853118.5,25001],[1791752742,853118.5,25001],[1791753042,853118.5,25001],[1791753342,853118.5,25001],[1791753642,853118.5,25001],[1791753942,853118.5,25001],[1791754242,853118.5,25001],[1791754542,853118.5,25001],[1791754842,853118.5,25001],[1791755162,853118.5,25001],[1791755443,853118.6,25001],[1791755722,853118.6,25001],[1791756062,853118.6,25001],[1791756322,853118.6,25001],[1791756622,853118.6,25001],[1791756942,853118.6,25001],[1791757242,853118.6,25001],[1791757542,853118.6,25001],[1791757842,853118.6,25001],[1791758142,853118.6,25001],[1791758443,853118.6,25001],[1791758722,853118.6,25001],[1791759042,853118.6,25001],[1791759343,853118.6,25001],[1791759662,853118.6,25001],[1791759942,853118.6,25001],[1791760222,853118.6,25001],[1791760542,853118.6,25001],[1791760822,853118.6,25001],[1791761142,853118.6,25001],[1791761442,853118.6,25001],[1791761722,853118.6,25001],[1791762022,853118.6,25001],[1791762342,853118.6,25001],[1791762622,853118.6,25001],[1791762942,853118.6,25001],[1791763262,853118.6,25001],[1791763542,853118.6,25001],[1791763848,853118.6,25001],[1791764142,853118.6,25001],[1791764442,853118.6,25001],[1791764742,853118.6,25001],[1791765062,853118.6,25001],[1791765342,853118.6,25001],[1791765622,853118.6,25001],[1791765942,853118.6,25001.2],[1791766242,853118.6,25001.2],[1791766522,853118.6,25001.2],[1791766842,853118.6,25001.2],[1791767142,853118.6,25001.2],[1791767442,853118.6,25001.2],[1791767742,853118.6,25001.2],[1791768022,853118.6,25001.2],[1791768322,853118.6,25001.2],[1791768662,853118.6,25001.2],[1791768942,853118.6,25001.2],[1791769222,853118.6,25001.2],[1791769542,853118.6,25001.2],[1791769842,853118.6,25001.2],[1791770142,853118.6,25001.2],[1791770442,853118.6,25001.2],[1791770742,853118.6,25001.2],[1791771022,853118.7,25001.2],[1791771322,853118.7,25001.2],[1791771622,853118.7,25001.2],[1791771942,853118.7,25001.2],[1791772242,853118.7,25001.2],[1791772522,853118.7,25001.2],[1791772842,853118.7,25001.2],[1791773142,853118.7,25001.2],[1791773442,853118.7,25001.2],[1791773722,853118.7,25001.2],[1791774062,853118.7,25001.2],[1791774342,853118.7,25001.2],[1791774622,853118.7,25001.2],[1791774942,853118.7,25001.2],[1791775222,853118.7,25001.2],[1791775542,853119,25001.2],[1791775842,853119,25001.2],[1791776142,853119,25001.2],[1791776442,853119,25001.2],[1791776742,853119,25001.2],[1791777042,853119,25001.2],[1791777322,853119,25001.2],[1791777662,853118.9,25001.2],[1791777942,853118.9,25001.2],[1791778242,853118.9,25001.2],[1791778542,853118.9,25001.2],[1791778842,853118.9,25001.2],[1791779142,853118.9,25001.2],[1791779462,853118.9,25001.2],[1791779742,853118.9,25001.2],[1791780042,853118.9,25001.2],[1791780342,853118.9,25001.2],[1791780622,853118.9,25001.2],[1791780942,853118.9,25001.2],[1791781262,853118.9,25001.2],[1791781522,853118.9,25001.2],[1791781842,853118.9,25001.2],[1791782122,853118.9,25001.2],[1791782442,853118.9,25001.2],[1791782742,853118.9,25001.2],[1791783042,853118.9,25001.2],[1791783342,853118.9,25001.2],[1791783642,853118.9,25001.2],[1791783942,853118.9,25001.2],[1791784262,853118.9,25001.2],[1791784542,853118.9,25001.2],[1791784862,853118.9,25001.2],[1791785142,853118.9,25001.2],[1791785442,853118.9,25001.2],[1791785742,853118.9,25001.2],[1791786042,853118.9,25001.2],[1791786342,853118.9,25001.2],[1791786662,853118.9,25001.2],[1791786942,853118.9,25001.2],[1791787222,853118.9,25001.2],[1791787562,853118.9,25001.2],[1791787842,853118.9,25001.2],[1791788122,853118.9,25001.2],[1791788462,853118.9,25001.2],[1791788742,853118.9,25001.2],[1791789042,853118.9,25001.2],[1791789322,853118.9,25001.2],[1791789642,853118.9,25001.2],[1791789942,853118.9,25001.2],[1791790262,853118.9,25001.2],[1791790542,853118.9,25001.2],[1791790842,853118.9,25001.2],[1791791142,853118.9,25001.2],[1791791442,853118.9,25001.2],[1791791742,853118.9,25001.2],[1791792082,853118.9,25001.2],[1791792342,853118.9,25001.2],[1791792662,853118.9,25001.2],[1791792962,853118.9,25001.2],[1791793242,853118.9,25001.2],[1791793542,853118.9,25001.2],[1791793862,853118.9,25001.2],[1791794142,853118.9,25001.2],[1791794462,853118.9,25001.2],[1791794762,853118.9,25001.2],[1791795062,853118.9,25001.2],[1791795342,853118.9,25001.2],[1791795682,853118.9,25001.2],[1791795942,853118.9,25001.2],[1791796242,853118.9,25001.2],[1791796542,853118.9,25001.2],[1791796862,853118.9,25001.2],[1791797142,853118.9,25001.2],[1791797462,853118.9,25001.2],[1791797742,853118.9,25001.2],[1791798062,853118.9,25001.2],[1791798342,853118.9,25001.2],[1791798642,853118.9,25001.2],[1791798922,853118.9,25001.2],[1791799242,853118.9,25001.2],[1791799542,853118.9,25001.2],[1791799842,853118.9,25001.2],[1791800142,853118.9,25001.2],[1791800442,853118.9,25001.2],[1791800742,853118.9,25001.2],[1791801062,853118.9,25001.2],[1791801322,853118.9,25001.2],[1791801642,853118.9,25001.2],[1791801942,853118.9,25001.2],[1791802242,853118.9,25001.2],[1791802542,853118.9,25001.2],[1791802842,853118.9,25001.2],[1791803142,853118.9,25001.2],[1791803462,853118.9,25001.2],[1791803762,853118.9,25001.2],[1791804042,853118.9,25001.2],[1791804322,853118.9,25001.2],[1791804682,853118.9,25001.2],[1791804942,853118.9,25001.2],[1791805242,853118.9,25001.2],[1791805562,853118.9,25001.2],[1791805842,853118.9,25001.2],[1791806122,853118.9,25001.2],[1791806482,853118.9,25001.2],[1791806722,853118.9,25001.2],[1791807042,853118.9,25001.2],[1791807342,853118.9,25001.2],[1791807642,853118.9,25001.2],[1791807942,853118.9,25001.2],[1791808242,853118.9,25001.2],[1791808542,853118.9,25001.2],[1791808862,853118.9,25001.2],[1791809162,853118.9,25001.2],[1791809446,853118.9,25001.2],[1791809742,853118.8,25001.2],[1791810042,853118.8,25001.2],[1791810362,853118.8,25001.2],[1791810642,853118.8,25001.2],[1791810942,853118.8,25001.2],[1791811262,853118.8,26286.6],[1791811562,853118.8,26286.6],[1791811862,853118.8,26286.6],[1791812142,853118.8,26286.6],[1791812462,853118.8,26286.6],[1791812763,853118.8,26286.6],[1791813042,853118.8,26286.6],[1791813342,853118.8,26286.6],[1791813682,853118.8,26286.6],[1791813942,853118.8,26286.6],[1791814262,853118.8,26286.6],[1791814542,853118.8,26286.6],[1791814842,853118.8,26286.6],[1791815162,853118.8,26286.6],[1791815482,853118.8,26286.6],[1791815762,853118.8,26286.6],[1791816042,853118.8,26286.6],[1791816342,853118.8,26286.6],[1791816642,853118.8,26286.6],[1791816922,853118.8,26286.6],[1791817282,853118.8,26286.6],[1791817562,853118.8,26286.6],[1791817842,853118.8,26286.6],[1791818162,853118.8,26286.6],[1791818442,853118.8,26286.6],[1791818742,853118.8,26286.6],[1791819082,853118.8,26286.6],[1791819362,853118.8,26286.6],[1791819662,853118.8,26286.6],[1791819944,853118.8,26286.6],[1791820242,853118.8,26286.6],[1791820562,853118.8,26286.6],[1791820863,853118.8,26286.6],[1791821162,853118.8,26286.6],[1791821442,853118.8,26286.6],[1791821742,853118.8,26286.6],[1791822062,853118.8,26286.6],[1791822342,853118.8,26286.6],[1791822662,853118.8,26286.6],[1791822922,853118.8,26286.6],[1791823262,853118.8,26286.6],[1791823542,853118.8,26286.6],[1791823842,853118.8,26286.6],[1791824122,853118.8,26286.6],[1791824442,853118.8,26286.6],[1791824742,853118.9,27496.4],[1791825042,853118.9,27496.4],[1791825362,853118.9,27496.4],[1791825662,853118.9,27496.4],[1791825942,853118.9,27496.4],[1791826242,853118.9,27496.4],[1791826542,853118.9,27496.4],[1791826862,853118.9,27496.4],[1791827162,853118.9,27496.4],[1791827442,853118.9,27496.4],[1791827742,853118.9,27496.4],[1791828062,853118.9,27496.4],[1791828362,853118.9,27496.4],[1791828642,853118.9,27496.4],[1791828962,853118.9,27496.4],[1791829242,853118.9,27496.4],[1791829522,853118.9,27496.4],[1791829862,853118.9,27496.4],[1791830162,853118.9,27496.4],[1791830462,853118.9,27496.4],[1791830762,853118.9,27496.4],[1791831062,853118.9,27496.4],[1791831342,853118.9,27496.4],[1791831682,853118.9,27496.4],[1791831962,853118.9,27496.4],[1791832262,853118.9,27496.4],[1791832542,853118.9,27496.4],[1791832842,853118.9,27496.4],[1791833142,853118.9,27496.4],[1791833462,853118.9,27496.4],[1791833762,853118.9,27496.4],[1791834042,853118.9,27496.4],[1791834362,853118.9,27496.4],[1791834642,853118.9,27496.4],[1791834942,853118.9,27496.4],[1791835262,853118.9,27496.4],[1791835562,853118.9,27496.4],[1791835862,853118.9,27496.4],[1791836142,853118.9,27496.4],[1791836442,853118.9,27496.4],[1791836742,853118.9,27496.4],[1791837062,853118.9,27496.4],[1791837322,853118.9,27496.4],[1791837662,853118.9,27496.4],[1791837944,853118.9,27496.4],[1791838242,853118.9,27496.4],[1791838542,853118.9,27496.4],[1791838882,853118.9,27496.4],[1791839142,853118.9,27496.4],[1791839442,853118.9,27496.4],[1791839742,853118.9,27496.4],[1791840042,853118.9,27496.4],[1791840342,853118.9,27496.4],[1791840642,853118.9,27496.4],[1791840943,853118.9,27496.4],[1791841242,853118.9,27496.4],[1791841542,853118.9,27496.4],[1791841842,853118.9,27496.4],[1791842142,853118.9,27496.4],[1791842482,853118.9,27496.4],[1791842742,853118.9,27496.4],[1791843042,853118.9,27496.4],[1791843342,853118.9,27496.4],[1791843642,853118.9,27496.4],[1791843925,853118.9,27496.4],[1791844242,853118.9,27496.4],[1791844542,853118.9,27496.4],[1791844842,853118.9,27496.4],[1791845144,853118.9,27496.4],[1791845422,853118.9,27496.4],[1791845722,853118.9,27496.4],[1791846062,853118.9,27496.4],[1791846342,853118.9,27496.4],[1791846642,853118.9,27496.4],[1791846942,853118.9,27496.4],[1791847242,853118.9,27496.4],[1791847542,853118.9,27496.4],[1791847842,853118.9,27496.4],[1791848122,853118.9,27496.4],[1791848442,853118.9,27496.4],[1791848742,853118.9,27496.4],[1791849022,853118.9,27496.4],[1791849322,853118.9,27496.4],[1791849642,853118.9,27496.4],[1791849922,853118.9,27496.4],[1791850222,853118.9,27496.4],[1791850542,853118.9,27496.4],[1791850842,853118.9,27496.4],[1791851122,853118.9,27496.4],[1791851442,853118.9,27496.4],[1791851722,853118.9,29759.5],[1791852042,853118.9,29759.5],[1791852342,853118.9,29759.5],[1791852642,853118.9,29759.5],[1791852922,853118.9,29759.5],[1791853242,853118.9,29759.5],[1791853522,853118.9,29759.5],[1791853842,853118.9,29759.5],[1791854142,853118.9,29759.5],[1791854422,853118.9,29759.5],[1791854742,853118.9,29759.5],[1791855042,853118.9,29759.5],[1791855342,853118.9,29759.5],[1791855622,853118.9,29759.5],[1791855942,853118.9,29759.5],[1791856242,853118.9,29759.5],[1791856522,853118.9,29759.5],[1791856862,853118.9,29759.5],[1791857122,853118.9,29759.5],[1791857442,853118.9,29759.5],[1791857722,853118.9,29759.5],[1791858042,853118.9,29759.5],[1791858322,853118.9,29759.5],[1791858642,853118.9,29759.5],[1791858942,853118.9,29759.5],[1791859242,853118.9,29759.5],[1791859542,853118.9,29759.5],[1791859842,853118.9,29759.5],[1791860142,853118.9,29759.5],[1791860442,853118.9,29759.5],[1791860742,853118.9,29759.5],[1791861042,853118.9,29759.5],[1791861342,853118.9,29759.5],[1791861642,853118.9,29759.5],[1791861922,853118.9,29759.5],[1791862242,853118.9,29759.5],[1791862522,853118.9,29759.5],[1791862822,853118.9,29759.5],[1791863142,853118.9,29759.5],[1791863442,853118.9,29759.5],[1791863722,853118.9,29759.5],[1791864062,853118.9,29759.5],[1791864342,853118.9,29759.5],[1791864642,853118.9,29759.5],[1791864942,853118.9,29759.5],[1791865242,853118.9,29759.5],[1791865542,853118.9,29759.5],[1791865842,853118.9,29759.5],[1791866142,853118.9,29759.5],[1791866442,853118.9,29759.5],[1791866742,853118.9,29759.5],[1791867042,853118.9,29759.5],[1791867322,853118.9,29759.5],[1791867662,853118.9,29759.5],[1791867942,853118.9,29759.5],[1791868242,853118.9,29759.5],[1791868542,853118.9,29759.5],[1791868842,853118.9,29759.5],[1791869142,853118.9,29759.5],[1791869442,853118.9,29759.5],[1791869722,853118.9,29759.5],[1791870042,853118.9,29759.5],[1791870342,853118.9,29759.5],[1791870642,853118.9,29759.5],[1791870922,853118.9,29759.5],[1791871282,853118.9,29759.5],[1791871542,853118.9,29759.5],[1791871842,853118.9,29759.5],[1791872142,853118.9,29759.5],[1791872442,853118.9,29759.5],[1791872722,853118.9,29759.5],[1791873042,853118.9,29759.5],[1791873342,853118.9,29759.5],[1791873642,853119,29759.5],[1791873962,853119,29759.5],[1791874242,853119,29759.5],[1791874542,853119,29759.5],[1791874882,853119,29759.5],[1791875142,853119,29759.5],[1791875442,853119,29759.5],[1791875742,853119,29759.5],[1791876042,853119,29759.5],[1791876342,853119,29759.5],[1791876662,853119,29759.5],[1791876922,853119,29759.5],[1791877242,853119,29759.5],[1791877542,853119,29759.5],[1791877842,853119,29759.5],[1791878122,853119,29759.5],[1791878482,853119,29759.5],[1791878742,853119,29759.5],[1791879042,853119,29759.5],[1791879362,853119,29759.5],[1791879642,853119,29759.5],[1791879942,853119,29759.5],[1791880242,853119,29759.5],[1791880542,853119,29759.5],[1791880842,853119,29759.5],[1791881142,853119,29759.5],[1791881442,853119,29759.5],[1791881742,853119,29759.5],[1791882082,853119,29759.5],[1791882342,853119,29759.5],[1791882642,853119,29759.5],[1791882922,853119,29759.5],[1791883242,853119,29759.5],[1791883522,853119,29759.5],[1791883862,853118.9,29759.5],[1791884142,853118.9,29759.5],[1791884442,853118.9,29759.5],[1791884742,853118.9,29759.5],[1791885042,853119,29759.5],[1791885342,853119,29759.5],[1791885682,853119,27496.4],[1791885942,853119,27496.4],[1791886242,853119,27496.4],[1791886562,853119,27496.4],[1791886862,853119,27496.4],[1791887142,853119,27496.4],[1791887462,853119,27496.4],[1791887722,853119,27496.4],[1791888042,853119,27496.4],[1791888362,853119,27496.4],[1791888642,853119,27496.4],[1791888942,853119,27496.4],[1791889242,853119,27496.4],[1791889542,853119,27496.4],[1791889842,853119,27496.4],[1791890142,853119,27496.4],[1791890462,853119,27496.4],[1791890722,853119,27496.4],[1791891082,853119,27496.4],[1791891342,853119,27496.4],[1791891662,853119,27496.4],[1791891942,853119,27496.4],[1791892242,853119,27496.4],[1791892542,853119,27496.4],[1791892862,853119,27496.4],[1791893142,853119,27496.4],[1791893442,853119,27496.4],[1791893742,853119,27496.4],[1791894062,853119,27496.4],[1791894342,853119,27496.4],[1791894662,853119,27496.4],[1791894942,853119,27496.4],[1791895242,853119,27496.4],[1791895562,853119,27496.4],[1791895842,853119,27496.4],[1791896122,853119,27496.4],[1791896482,853119,27496.4],[1791896762,853119,27496.4],[1791897062,853119,27496.4],[1791897362,853119,27496.4],[1791897642,853119,27496.4],[1791897922,853119,27496.4],[1791898282,853119,27496.4],[1791898542,853119,27496.4],[1791898842,853119,27496.4],[1791899182,853119,27496.4],[1791899444,853119,27496.4],[1791899762,853119,27496.4],[1791900062,853119,27496.4],[1791900342,853119,27496.4],[1791900682,853119,27496.4],[1791900942,853119,27496.4],[1791901282,853119,27496.4],[1791901562,853119,27496.4],[1791901862,853119,27496.4],[1791902142,853119,27496.4],[1791902462,853119,27496.4],[1791902762,853119,27496.4],[1791903042,853119,27496.4],[1791903342,853119,27496.4],[1791903682,853119,27496.4],[1791903962,853119,27496.4],[1791904242,853119,27496.4],[1791904562,853119,27496.4],[1791904842,853119,27496.4],[1791905122,853119,27496.4],[1791905462,853119,27496.4],[1791905762,853119,27496.4],[1791906062,853119,27496.4],[1791906362,853119,27496.4],[1791906662,853119,27496.4],[1791906926,853119,27496.4],[1791907282,853119,27496.4],[1791907542,853119,28637.1],[1791907862,853118.9,28637.1],[1791908165,853118.9,28637.1],[1791908442,853118.9,28637.1],[1791908742,853118.9,28637.1],[1791909062,853118.9,28637.1],[1791909362,853118.9,28637.1],[1791909662,853118.9,28637.1],[1791909942,853118.9,28637.1],[1791910242,853118.9,28637.1],[1791910542,853118.9,28637.1],[1791910862,853118.9,28637.1],[1791911162,853118.9,28637.1],[1791911462,853118.9,28637.1],[1791911742,853118.9,28637.1],[1791912062,853118.9,28637.1],[1791912322,853118.9,28637.1],[1791912682,853118.9,28637.1],[1791912942,853118.9,28637.1],[1791913262,853118.9,28637.1],[1791913542,853118.9,28637.1],[1791913862,853118.9,28637.1],[1791914142,853118.9,28637.1],[1791914462,853118.9,28637.1],[1791914762,853118.9,28637.1],[1791915042,853118.9,28637.1],[1791915362,853118.9,28637.1],[1791915662,853118.9,28637.1],[1791915942,853118.9,28637.1],[1791916262,853118.9,28637.1],[1791916542,853118.9,28637.1],[1791916862,853118.9,28637.1],[1791917142,853118.9,28637.1],[1791917462,853118.9,28637.1],[1791917742,853118.9,28637.1],[1791918042,853118.9,28637.1],[1791918342,853118.9,28637.1],[1791918662,853118.9,28637.1],[1791918942,853118.9,28637.1],[1791919282,853118.9,28637.1],[1791919562,853118.9,28637.1],[1791919862,853118.9,28637.1],[1791920162,853118.9,28637.1],[1791920443,853118.9,28637.1],[1791920762,853118.9,28637.1],[1791921042,853118.9,28637.1],[1791921342,853118.9,28637.1],[1791921662,853118.9,28637.1],[1791921962,853118.9,28637.1],[1791922242,853118.9,28637.1],[1791922542,853118.9,28637.1],[1791922842,853118.9,28637.1],[1791923162,853118.9,28637.1],[1791923442,853118.9,28637.1],[1791923742,853118.9,28637.1],[1791924042,853118.9,28637.1],[1791924362,853118.9,28637.1],[1791924642,853118.9,28637.1],[1791924942,853118.9,28637.1],[1791925282,853118.9,28637.1],[1791925562,853118.9,28637.1],[1791925842,853118.9,28637.1],[1791926162,853118.9,28637.1],[1791926442,853118.9,28637.1],[1791926742,853118.9,28637.1],[1791927063,853118.9,28637.1],[1791927342,853118.9,28637.1],[1791927642,853118.9,28637.1],[1791927942,853118.9,28637.1],[1791928242,853118.9,28637.1],[1791928522,853118.9,28637.1],[1791928862,853118.9,28637.1],[1791929122,853118.9,28637.1],[1791929442,853118.9,28637.1],[1791929725,853119,28637.1],[1791930022,853119,28637.1],[1791930322,853119,28637.1],[1791930642,853119,28637.1],[1791930942,853119,28637.1],[1791931242,853119,28637.1],[1791931522,853119,28637.1],[1791931842,853119,28637.1],[1791932142,853119,28637.1],[1791932442,853119,28637.1],[1791932742,853119,28637.1],[1791933042,853119,28637.1],[1791933342,853119,28637.1],[1791933642,853119,28637.1],[1791933942,853119,28637.1],[1791934242,853119,28637.1],[1791934542,853119,28637.1],[1791934842,853119,28637.1],[1791935142,853119,28637.1],[1791935442,853119,28637.1],[1791935742,853119,28637.1],[1791936022,853119,28637.1],[1791936342,853119,28637.1],[1791936642,853119,28637.1],[1791936942,853119,28637.1],[1791937242,853119,28637.1],[1791937542,853119,28637.1],[1791937842,853119,28637.1],[1791938142,853119,28637.1],[1791938442,853119,28637.1],[1791938742,853119,28637.1],[1791939042,853119,28637.1],[1791939343,853119,28637.1],[1791939642,853119,28637.1],[1791939942,853119,28637.1],[1791940242,853119,28637.1],[1791940542,853119,28637.1],[1791940842,853119,28637.1],[1791941142,853119,28637.1],[1791941442,853119,28637.1],[1791941742,853119,28637.1],[1791942042,853119,28637.1],[1791942342,853119,28637.1],[1791942642,853119,28637.1],[1791942942,853119,28637.1],[1791943242,853119,28637.1],[1791943542,853119,28637.1],[1791943842,853119,28637.1],[1791944142,853119,28637.1],[1791944442,853119,28637.1],[1791944742,853119,28637.1],[1791945042,853119,28637.1],[1791945342,853119,28637.1],[1791945642,853119,28637.1],[1791945942,853119,28637.1],[1791946242,853119,28637.1],[1791946542,853119,28637.1],[1791946842,853119,28637.1],[1791947142,853119,28637.1],[1791947442,853119,28637.1],[1791947742,853119,28637.1],[1791948042,853119,28637.1],[1791948342,853119,28637.1],[1791948642,853119,28637.1],[1791948942,853119,28637.1],[1791949242,853119,28637.1],[1791949542,853119,28637.1],[1791949842,853119,28637.1],[1791950142,853119,28637.1],[1791950462,853119,28637.1],[1791950743,853119,28637.1],[1791951042,853119,28637.1],[1791951342,853119,28637.1],[1791951642,853119,28637.1],[1791951942,853119,28637.1],[1791952242,853119,28637.1],[1791952542,853119,28637.1],[1791952842,853119,28637.1],[1791953142,853119,28637.1],[1791953442,853119,28637.1],[1791953742,853119,28637.1],[1791954042,853119,28637.1],[1791954342,853119,28637.1],[1791954642,853119,28637.1],[1791954942,853119,28637.1],[1791955242,853119,28637.1],[1791955542,853119,28637.1],[1791955842,853119,28637.1],[1791956142,853119,28637.1],[1791956442,853119,28637.1],[1791956742,853119,28637.1],[1791957042,853119,28637.1],[1791957342,853119,28637.1],[1791957642,853119,28637.1],[1791957942,853119,28637.1],[1791958242,853119,28637.1],[1791958542,853119,28637.1],[1791958842,853119,28637.1],[1791959142,853119,28637.1],[1791959442,853119,28637.1],[1791959742,853119,28637.1],[1791960042,853119,28637.1],[1791960342,853119,28637.1],[1791960642,0,28637.1],[1791960942,0,28637.1],[1791961242,0,28637.1],[1791961542,0,28637.1],[1791961842,0,28637.1],[1791962142,0,28637.1],[1791962442,0,28637.1],[1791962742,0,28637.1],[1791963042,0,28637.1],[1791963342,0,28637.1],[1791963642,5000000,28637.1],[1791963942,5000000,28637.1],[1791964242,5000000,28637.1],[1791964542,5000000,28637.1],[1791964862,5000000,28637.1],[1791965142,5000000,28637.1],[1791965442,5000000,28637.1],[1791965742,5000000,28637.1],[1791966042,5000000,28637.1],[1791966342,5000000,28637.1],[1791966642,5000000,28637.1],[1791966942,5000000,28637.1],[1791967242,5000000,28637.1],[1791967542,5000000,28637.1],[1791967842,5000000,28637.1],[1791968142,5000000,28637.1],[1791968442,5000000,28637.1],[1791968742,5000000,28637.1],[1791969042,5000000,28637.1],[1791969342,5000000,28637.1],[1791969642,5000000,28637.1],[1791969942,5000000,28637.1],[1791970242,5000000,28637.1],[1791970542,5000000,28637.1],[1791970842,5000000,28637.1],[1791971142,4999999.9,28637.1],[1791971442,4999999.9,28637.1]],"hourly":[[1788292800,0,1],[1788307200,0,1.1],[1788321600,0,1.1],[1788336000,0,1.1],[1788350400,0,1.1],[1788364800,0,195.6],[1788379200,0,195.6],[1788393600,0,195.6],[1788408000,0,580.2],[1788422400,49999999,580.2],[1788436800,24999999.9,580.1],[1788451200,10000000,1146],[1788465600,16969419.9,1146],[1788480000,14516104,25666.2],[1788494400,13754729.9,50000.5],[1788508800,13754729.6,50000.5],[1788523200,13754729.2,50000.5],[1788537600,13754729,50000.5],[1788552000,13754728.6,1331.8],[1788566400,13754728.6,2060.9],[1788580800,13500000,1331.8],[1788595200,13499999.7,1331.8],[1788609600,13499999.6,1331.8],[1788624000,13499999.7,1146],[1788638400,13499999.5,1880.7],[1788652800,13200000,50000.5],[1788667200,13200000,50000.5],[1788681600,13200000,50000.5],[1788696000,13199999.8,50000.5],[1788710400,13199999.8,50000.5],[1788724800,13199999.7,50000.7],[1788739200,11255000,50000.7],[1788753600,11254999.9,50000.7],[1788768000,11254999.8,50000.7],[1788782400,11254999.8,50000.7],[1788825600,11254999.4,50000.7],[1788840000,11254999.4,50000.9],[1788854400,5999999.8,50001],[1788868800,5999999.7,50001],[1788883200,5999998.7,50001.3],[1788897600,5999997.3,50001.8],[1788912000,5999996.9,50001.8],[1788926400,5404996.9,50001.8],[1788940800,5404996.1,50002]],"daily":[]}}