{"bazaar":{"summary":{"sampleCount":11364,"firstTracked":1788389410,"lastTracked":1791971442,"low":{"t":1791738962,"value":7504},"high":{"t":1788389710,"value":25000000},"day":{"seconds":86400,"startAt":1791962442,"endAt":1791971442,"start":2000000,"end":2000000,"change":0,"changePct":0},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":389998,"end":2000000,"change":1610002,"changePct":4.1282314268278295}},"raw":[[1788947701,2249265.8,229776.4],[1788948001,2249265.8,229776.4],[1788948321,2249265.8,229776.4],[1788948621,2249265.8,229776.4],[1788948921,2249265.8,229776.4],[1788949221,2249265.8,229776.4],[1788949521,2249265.8,229776.4],[1788949821,2249265.8,229776.4],[1788950120,2249265.8,229776.4],[1788950420,2249265.8,229776.4],[1788950720,2249265.8,229776.4],[1788951020,2249265.8,229776.4],[1788951321,2249265.8,229776.4],[1788951620,2249265.8,229776.4],[1788951920,2249265.8,229776.4],[1788952220,2249265.8,229776.4],[1788952521,2047316.9,229776.4],[1788952821,2047316.9,229776.4],[1788953121,2047316.9,229776.4],[1788953421,2047316.9,229776.4],[1788953721,2047316.9,229776.4],[1788954021,2249265.8,229776.4],[1788954321,2249265.8,229776.4],[1788954621,2249265.7,229776.4],[1788954921,2249265.7,229776.4],[1788955221,2249265.7,229776.4],[1788955521,2249265.7,229776.4],[1788955821,2249265.7,229776.4],[1788956120,2249265.7,229776.4],[1788956421,2249265.7,229776.4],[1788956721,2249265.7,229776.4],[1788957020,2249265.7,229776.4],[1788957321,2249265.7,229776.4],[1788957621,2249265.7,229776.4],[1788957921,2249265.7,229776.4],[1788958220,2249265.7,229776.4],[1788958521,2249265.7,229776.4],[1788958823,2249265.7,229776.4],[1788959121,2249265.7,229776.4],[1788959420,2249265.6,229776.4],[1788959721,2249265.6,229776.4],[1788960021,2249265.6,229776.4],[1788960321,2249265.5,229776.4],[1788960621,2249265.5,229776.4],[1788960920,2249265.5,229776.4],[1788961221,2249265.5,229776.4],[1788961520,2249265.5,229776.4],[1788961820,2249265.6,229776.4],[1788962121,2249265.6,229776.4],[1788962421,2249265.6,229776.4],[1788962721,2249265.6,229776.4],[1788963021,2249265.5,229776.4],[1788963321,2249265.4,229776.4],[1788963621,2249265.3,229776.4],[1788963921,2249265.3,229776.4],[1788964221,2249265.3,229776.4],[1788964521,2249265.1,229776.4],[1788964821,2249265.1,229776.4],[1788965122,2249265.1,229776.4],[1788965421,2249265.1,229776.4],[1788965720,2249265.1,229776.4],[1788966021,2249265.1,229776.4],[1788966321,2249265.1,229776.4],[1788966604,2249265.1,229776.4],[1788966920,2249265.1,229776.4],[1788967221,2249265.1,229776.4],[1788967521,2249264.9,229776.4],[1788967821,2249264.8,229776.4],[1788968121,2249264.8,229776.4],[1788968421,2249264.8,229776.4],[1788968721,2249264.8,229776.4],[1788969021,2249264.8,229776.4],[1788969324,2249264.8,229776.4],[1788969621,2249264.8,229776.4],[1788969921,2249264.8,229776.4],[1788970221,2249264.8,229776.4],[1788970521,2249264.8,229776.4],[1788970821,2249264.8,229776.4],[1788971121,2249264.8,229776.4],[1788971421,2249264.8,229776.4],[1788971721,2249264.8,229776.4],[1788972021,2249264.8,229776.4],[1788972321,2249264.8,229776.4],[1788972621,2249264.8,229776.4],[1788972921,2249264.8,229776.4],[1788973220,2249264.8,229776.4],[1788973521,2249264.6,229776.4],[1788973821,2249264.6,229776.4],[1788974121,2249264.6,229776.4],[1788974420,2249264.6,229776.4],[1788974721,2249264.6,229776.4],[1788975021,2249264.6,229776.4],[1788975320,2249264.6,229776.4],[1788975621,2249264.6,229776.4],[1788975921,2249264.6,229776.4],[1788976221,2249264.6,229776.4],[1788976520,2249264.6,229776.4],[1788976821,2249264.6,229776.4],[1788977122,2249264.6,229776.4],[1788977421,2249264.6,229776.4],[1788977721,2249264.6,229776.4],[1788978021,2249264.6,229776.4],[1788978321,2249264.6,229776.4],[1788978620,2249264.6,229776.4],[1788978921,2249264.6,229776.4],[1788979221,2249264.6,229776.4],[1788979521,2249264.6,229776.4],[1788979821,2249264.6,229776.4],[1788980121,2249264.6,229776.4],[1788980421,2249264.6,229776.4],[1788980721,2249264.6,229776.4],[1788981021,2249264.5,229776.4],[1788981320,2249264.5,229776.4],[1788981621,2249264.4,229776.4],[1788981921,2249264.4,229776.4],[1788982220,2249264.4,229776.4],[1788982520,2249264.3,229776.4],[1788982820,2249264.3,229776.4],[1788983100,2249264.3,229776.4],[1788983421,2249264.3,229776.4],[1788983721,2249264.3,229776.4],[1788984021,2249264.3,229776.4],[1788984321,2249264.3,229776.4],[1788984621,2249264.3,229776.4],[1788984921,2249264.3,229776.4],[1788985222,2249264.3,229776.4],[1788985521,2249264.3,229776.4],[1788985821,2249264.3,229776.4],[1788986120,2249264.3,229776.4],[1788986421,2249264.2,229776.4],[1788986721,2249264.2,229776.4],[1788987021,2249264.2,229776.4],[1788987321,2249264.2,229776.4],[1788987621,2249264.1,229776.4],[1788987921,2249264.1,229776.4],[1788988221,2249264.1,229776.4],[1788988521,2249264.1,229776.4],[1788988821,2249264.1,229776.4],[1788989120,2249264.1,229776.4],[1788989421,2249264.1,229776.4],[1788989721,2249264.1,229776.4],[1788990021,2249264.1,229776.4],[1788990321,2249264.1,229776.4],[1788990620,2249264.1,229776.4],[1788990921,2249264.1,229776.4],[1788991220,2249264,229776.4],[1788991520,2249264,229776.4],[1788991801,2249264,229776.4],[1788992121,2249264,229776.4],[1788992421,2249264,229776.4],[1788992722,2249264,229776.4],[1788993021,2249264,229776.4],[1788993320,2249264,229776.4],[1788993620,2249264,229776.4],[1788993920,2249264,229776.4],[1788994221,2249264,229776.4],[1788994521,2249264,229776.4],[1788994841,2249264,229776.4],[1788995120,2249264,229776.4],[1788995421,2249264,229776.4],[1788995721,2249264,229776.4],[1788996021,2249264,229776.4],[1788996321,2249264,229776.4],[1788996621,2249264,229776.4],[1788996921,2249263.9,229776.4],[1788997221,2249263.9,229776.4],[1788997521,2249263.9,229776.4],[1788997841,2249263.9,229776.4],[1788998121,2249263.9,229776.4],[1788998441,2249263.9,229776.4],[1788998721,2249263.9,229776.4],[1788999021,2249263.9,229776.4],[1788999321,2249263.9,229776.4],[1788999621,2249263.9,229776.4],[1788999925,2249263.9,229776.4],[1789000221,2249263.8,229776.4],[1789000521,2249263.8,229776.4],[1789000821,2249263.8,229776.4],[1789001121,2249263.8,229776.4],[1789001421,2249263.8,229776.4],[1789001721,2249263.8,229776.4],[1789002040,2249263.8,229776.4],[1789002321,2249263.8,229776.4],[1789002621,2249263.8,229776.4],[1789002921,2249263.8,229776.4],[1789003221,2249263.8,229776.4],[1789003520,2249263.8,229776.4],[1789003820,2249263.8,229776.4],[1789004101,2249263.7,229776.4],[1789004421,2249263.7,229776.4],[1789004721,2249263.7,229776.4],[1789005021,2249263.7,229776.4],[1789005321,2249263.7,229776.4],[1789005640,2249263.7,229776.4],[1789005921,2249263.7,229776.4],[1789006221,2249263.7,229776.4],[1789006521,2249263.7,229776.4],[1789006821,2249263.7,229776.4],[1789007121,2249263.7,229776.4],[1789007420,2249263.7,229776.4],[1789007721,2249263.7,229776.4],[1789008021,2249263.7,229776.4],[1789008321,2249263.6,229776.4],[1789008621,2249263.6,229776.4],[1789008921,2249263.5,229776.4],[1789009261,2249263.5,229776.4],[1789009520,2249263.5,229776.4],[1789009820,2249263.5,229776.4],[1789010121,2249263.5,229776.4],[1789010420,2249263.5,229776.4],[1789010721,2249263.4,229776.4],[1789011041,2249263.4,229776.4],[1789011320,2249263.4,229776.4],[1789011621,2249263.4,229776.4],[1789011941,2249263.4,229776.4],[1789012220,2249263.4,229776.4],[1789012521,2249263.4,229776.4],[1789012841,2249263.4,229776.4],[1789013121,2249263.4,229776.4],[1789013421,2249263.5,229776.4],[1789013741,2249263.5,229776.4],[1789014021,2249263.5,229776.4],[1789014321,2249263.5,229776.4],[1789014641,2249263.5,229776.4],[1789014921,2249263.5,229776.4],[1789015241,2249263.5,229776.4],[1789015540,2249263.5,229776.4],[1789015841,2249263.4,229776.4],[1789016121,2249263.4,229776.4],[1789016441,2249263.4,229776.4],[1789016721,2249263.4,229776.4],[1789017041,2249263.4,229776.4],[1789017340,2249263.4,229776.4],[1789017621,2249263.4,229776.4],[1789017921,2249263.4,229776.4],[1789018241,2249263.4,229776.4],[1789018521,2249263.4,229776.4],[1789018820,2249263.4,229776.4],[1789019121,2249263.3,229776.4],[1789019441,2249263.3,229776.4],[1789019721,2249263.3,229776.4],[1789020041,2249263.3,229776.4],[1789020341,2249263.3,229776.4],[1789020621,2249263.3,229776.4],[1789020941,2249263.3,229776.4],[1789021221,2249263.3,229776.4],[1789021521,2249263.3,229776.4],[1789021841,2249263.3,229776.4],[1789022120,2249263.3,229776.4],[1789022441,2249263.3,229776.4],[1789022741,2249263.3,229776.4],[1789023041,2249263.2,229776.4],[1789023320,2249263.2,229776.4],[1789023641,2249263.2,229776.4],[1789023921,2249263.2,229776.4],[1789024220,2249263.2,229776.4],[1789024541,2249263.2,229776.4],[1789036821,2249262.8,229776.4],[1789037121,2249262.8,229776.4],[1789037421,2249262.8,229776.4],[1789037720,2249262.8,229776.4],[1789038021,2249262.8,229776.4],[1789038321,2249262.8,229776.4],[1789038621,2249262.8,229776.4],[1789038921,2249262.8,229776.4],[1789039221,2249262.8,229776.4],[1789039521,2249262.8,229776.4],[1789039820,2249262.8,229776.4],[1789040121,2249262.7,229776.4],[1789040421,2249262.7,229776.4],[1789040721,2249262.7,229776.4],[1789041021,2249262.7,229776.4],[1789041321,2249262.7,229776.4],[1789041621,2249262.7,229776.4],[1789041921,2249262.7,229776.4],[1789042220,2249262.7,229776.4],[1789042521,2249262.7,229776.4],[1789042821,2249262.6,229776.4],[1789043121,2249262.6,229776.4],[1789043420,2249262.6,229776.4],[1789043720,2249262.6,229776.4],[1789044021,2249262.6,229776.5],[1789044321,2249262.6,229776.5],[1789044621,2249262.6,229776.5],[1789044920,2249262.6,229776.5],[1789045221,2249262.6,229776.5],[1789045522,2249262.6,229776.5],[1789045821,2249262.6,229776.5],[1789046121,2249262.6,229776.5],[1789046421,2249262.6,229776.5],[1789046721,2249262.6,229776.5],[1789047021,2249262.6,229776.5],[1789047321,2249262.6,229776.5],[1789047621,2249262.6,229776.5],[1789047920,2249262.6,229776.5],[1789048221,2249262.6,229776.5],[1789048521,2249262.6,229776.5],[1789048841,2249262.6,229776.5],[1789049121,2249262.6,229776.5],[1789049420,2249262.6,229776.5],[1789049721,2249262.5,229776.5],[1789050021,2249262.5,229776.5],[1789050321,2249262.5,229776.5],[1789050620,2249262.5,229776.5],[1789050921,2249262.5,229776.5],[1789051220,2249262.5,229776.5],[1789051521,2249262.4,229776.5],[1789051820,2249262.4,229776.5],[1789052120,2249262.4,229776.5],[1789052440,2249262.4,229776.5],[1789052721,2249262.4,229776.5],[1789053021,2249262.4,229776.5],[1789053321,2249262.4,229776.5],[1789053621,2249262.4,229776.5],[1789053921,2249262.4,229776.5],[1789054241,2249262.4,229776.5],[1789054521,2249262.4,229776.5],[1789054821,2249262.4,229776.5],[1789055121,2249262.4,229776.5],[1789055421,2249262.4,229776.5],[1789055721,2249262.4,229776.5],[1789056041,2249262.4,229776.5],[1789056321,2249262.4,229776.5],[1789056620,2249262.4,229776.5],[1789056921,2249262.4,229776.5],[1789057221,2249262.4,229776.5],[1789057521,2249262.4,229776.5],[1789057821,2249262.4,229776.5],[1789058120,2249262.4,229776.5],[1789058421,2249262.4,229776.5],[1789058722,2249262.4,229776.5],[1789059021,2249262.4,229776.5],[1789059320,2249262.4,229776.5],[1789059621,2249262.4,229776.5],[1789059921,2249262.4,229776.5],[1789060221,2249262.4,229776.5],[1789060521,2249262.4,229776.5],[1789060821,2249262.4,229776.5],[1789061121,2249262.4,229776.5],[1789061421,2249262.4,229776.5],[1789061721,2249262.4,229776.5],[1789062021,2249262.4,229776.5],[1789062321,2249262.4,229776.5],[1789062621,2249262.4,229776.5],[1789062921,2249262.4,229776.5],[1789063241,2249262.4,229776.5],[1789063521,2249262.4,229776.5],[1789063821,2249262.4,229776.5],[1789064121,2249262.4,229776.5],[1789064421,2249262.4,229776.5],[1789064721,2249262.4,229776.5],[1789065021,2249262.4,229776.4],[1789065321,2249262.4,229776.4],[1789065620,2249262.4,229776.4],[1789065921,2249262.4,229776.4],[1789066221,2249262.4,229776.4],[1789066521,2249262.3,229776.4],[1789066821,2249262.3,229776.4],[1789067121,2249262.3,229776.4],[1789067420,2249262.3,229776.4],[1789067721,2249262.3,229776.4],[1789068021,2249262.3,229776.4],[1789068321,2249262.3,229776.4],[1789068621,2249262.3,229776.4],[1789068921,2249262.3,229776.4],[1789069221,2249262.3,229776.4],[1789069521,2249262.3,229776.4],[1789069821,2249262.3,229776.4],[1789070121,2249262.4,229776.4],[1789070421,2249262.4,229776.4],[1789070721,2249262.4,229776.4],[1789071021,2249262.4,229776.4],[1789071324,2249262.4,229776.4],[1789071621,2249262.4,229776.4],[1789071921,2249262.3,229776.4],[1789072220,2249262.3,229776.4],[1789072521,2249262.3,229776.4],[1789072821,2249262.3,229776.4],[1789073121,2249262.3,229776.4],[1789073421,2249262.2,229776.4],[1789073721,2249262.2,229776.4],[1789074021,2249262.2,229776.4],[1789074321,2249262.2,229776.4],[1789074621,2249262.2,229776.4],[1789074921,2249262.2,229776.4],[1789075221,2249262.2,229776.4],[1789075521,2249262.2,229776.4],[1789075821,2249262.2,229776.4],[1789076121,2249262.2,229776.4],[1789076421,2249262.2,229776.4],[1789076721,2249262.2,229776.4],[1789077021,2249262.2,229776.4],[1789077321,2249262.2,229776.4],[1789077621,2249262.2,229776.4],[1789077921,2249262.1,229776.4],[1789078221,2249262.1,229776.4],[1789078521,2249262.1,229776.4],[1789078821,2249262.1,229776.4],[1789079121,2249262.1,229776.4],[1789079420,2249262.1,229776.4],[1789079721,2249262.1,229776.4],[1789080021,2249262.1,229776.4],[1789080320,2249262.1,229776.4],[1789080621,2249262.1,229776.4],[1789080921,2249262.1,229776.4],[1789081221,2249262,229776.4],[1789081521,2249262,229776.4],[1789081821,2249262,229776.4],[1789082121,2249262,229776.4],[1789082421,2249262,229776.4],[1789082720,2249262,229776.4],[1789083020,2249262,229776.4],[1789083321,2249262,229776.4],[1789083621,2249262,229776.4],[1789083921,2249262,229776.4],[1789084221,2249262,229776.4],[1789084521,2249262,229776.4],[1789084821,2249262,229776.4],[1789085121,2249262,229776.4],[1789085401,2249262,229776.4],[1789085721,2249262,229776.4],[1789086021,2249262,229776.4],[1789086321,2249262,229776.4],[1789086620,2249262,229776.4],[1789086921,2249262,229776.4],[1789087221,2249262,229776.4],[1789087521,2249262,229776.4],[1789087821,2249262,229776.4],[1789088121,2249262,229776.4],[1789088420,2249262,229776.4],[1789088721,2249262,229776.4],[1789089021,2249262,229776.4],[1789089321,2249262,229776.4],[1789089621,2249262,229776.4],[1789089921,2249262,229776.4],[1789090220,2249262,229776.4],[1789090520,2249262.1,229776.4],[1789090821,2249262.1,229776.4],[1789091121,2249262.1,229776.4],[1789091421,2249262.1,229776.4],[1789091721,2249262.1,229776.4],[1789092021,2249262.1,229776.4],[1789092321,2047313.5,229776.4],[1789092621,2047313.5,229776.4],[1789092921,2047313.5,229776.4],[1789093221,2047313.5,229776.4],[1789093521,2047313.5,229776.4],[1789093821,2047313.5,229776.4],[1789094121,2047313.5,229776.4],[1789094421,2047313.5,229776.4],[1789094721,2047313.5,229776.4],[1789095021,2047313.5,229776.4],[1789095321,2047313.5,229776.4],[1789095621,2047313.5,229776.4],[1789095921,2047313.5,229776.4],[1789096221,2047313.5,229776.4],[1789096521,2047313.5,229776.4],[1789096821,2047313.5,229776.4],[1789097120,2047313.5,229776.4],[1789097421,2047313.5,229776.4],[1789097721,2047313.5,229776.4],[1789098021,2047313.5,229776.4],[1789098321,2047313.5,229776.4],[1789098621,2047313.5,229776.4],[1789098921,2047313.5,229776.4],[1789099220,2047313.5,229776.4],[1789099521,2047313.5,229776.4],[1789099821,2047313.5,229776.4],[1789100121,2047313.5,229776.4],[1789100421,2047313.5,229776.4],[1789100721,2047313.5,229776.4],[1789101021,2047313.5,229776.4],[1789101320,2047313.5,229776.4],[1789101621,2047313.5,229776.4],[1789101921,2047313.4,229776.4],[1789102221,2047313.4,229776.4],[1789102521,2047313.4,229776.4],[1789102820,2047313.4,229776.4],[1789103121,2047313.4,229776.4],[1789103421,2047313.4,229776.4],[1789103721,2047313.4,229776.4],[1789104021,2047313.3,229776.4],[1789104321,2047313.3,229776.4],[1789104621,2047313.2,229776.4],[1789104921,2047313.2,229776.4],[1789105221,2047313.3,229776.4],[1789105521,2047313.3,229776.4],[1789105821,2047313.3,229776.4],[1789106120,2047313.3,229776.4],[1789106421,2047313.3,229776.4],[1789106721,2047313.3,229776.4],[1789107021,2047313.3,229776.4],[1789107320,2047313.3,229776.4],[1789107621,2047313.3,229776.4],[1789107921,2047313.3,229776.4],[1789108221,2047313.3,229776.4],[1789108520,2047313.3,229776.4],[1789108821,2047313.3,229776.4],[1789109121,2047313.3,229776.4],[1789109421,2047313.3,229776.4],[1789109721,2047313.3,229776.4],[1789110021,2047313.3,229776.4],[1789110321,2047313.3,229776.4],[1789110621,2047313.3,229776.4],[1789110921,2047313.3,229776.4],[1789111221,2047313.2,229776.4],[1789111524,2047313.2,229776.4],[1789111821,2047313.2,229776.4],[1789112121,2047313.2,229776.4],[1789112421,2047313.2,229776.4],[1789112721,2047313.2,229776.4],[1789113021,2047313.2,229776.4],[1789113321,2047313.2,229776.4],[1789113620,2047313.2,229776.4],[1789113921,2047313.1,229776.4],[1789114221,2047313.1,229776.4],[1789114521,2047313.1,229776.4],[1789114821,2047313.1,229776.4],[1789115121,2047313.1,229776.4],[1789115421,2047313.1,229776.4],[1789115721,2047313,229776.4],[1789116021,2047313,229776.4],[1789116321,2047313,229776.4],[1789116621,1865559.3,229776.4],[1789116921,1865559.3,229776.4],[1789117220,1865559.3,229776.4],[1789117521,1865559.3,229776.4],[1789117821,1865559.3,229776.4],[1789118120,1865559.3,229776.4],[1789118401,1865559.3,229776.4],[1789118701,1865559.2,229776.4],[1789119021,1865559.2,229776.4],[1789119301,1865559.2,229776.4],[1789119621,1865559.2,229776.4],[1789119901,1865559.2,229776.4],[1789120201,1865559.2,229776.4],[1789120501,1865559.2,229776.4],[1789120820,1865559.2,229776.4],[1789121101,1865559.2,229776.4],[1789121421,1865559.2,229776.4],[1789121701,1865559.1,229776.4],[1789122021,1865559.1,229776.4],[1789122301,1865559.1,229776.4],[1789122621,1865559.1,229776.4],[1789122901,1865559.1,229776.4],[1789123221,1865559.1,229776.4],[1789123501,1865559.1,229776.4],[1789123801,1865559.1,229776.4],[1789124101,1865559.1,229776.4],[1789124421,1865559.1,229776.4],[1789124701,1865559.1,229776.4],[1789125001,1865559.1,229776.4],[1789125301,1865559.1,229776.4],[1789125601,1865559.1,229776.4],[1789125901,1865559.1,229776.4],[1789126220,1865559.1,229776.4],[1789126501,1865559.1,229776.4],[1789126800,1865559.1,229776.4],[1789127101,1865559.1,229776.4],[1789127401,1865559.1,229776.4],[1789127721,1865559.1,229776.4],[1789128041,1865559.1,229776.4],[1789128301,1865559.1,229776.4],[1789128601,1865559.1,229776.4],[1789128921,1865559.1,229776.4],[1789129221,1865559.1,229776.4],[1789129501,1865559.1,229776.4],[1789129821,1865559.1,229776.4],[1789130101,1865559.1,229776.4],[1789130421,1865559.1,229776.4],[1789130721,1865559.1,229776.4],[1789131001,1865559.1,229776.4],[1789131301,1865559.1,229776.4],[1789131641,1865559.1,229776.4],[1789131901,1865559.1,229776.4],[1789132201,1865559.1,229776.4],[1789132501,1865559.1,229776.4],[1789132801,1865559.1,229776.4],[1789133101,1865559.1,229776.4],[1789133421,1865559.1,229776.4],[1789133701,1865559.1,229776.4],[1789134000,1865559.1,229776.4],[1789134301,1865559.1,229776.4],[1789134601,1865559.1,229776.4],[1789134901,1865559.1,229776.4],[1789135241,1865559.1,229776.4],[1789135501,1865559,229776.4],[1789135801,1865559,229776.4],[1789136101,1865559,229776.4],[1789136401,1865559,229776.4],[1789136701,1865559,229776.4],[1789137022,1865559,229776.4],[1789137301,1865559,229776.4],[1789137600,1865559,229776.4],[1789137901,1865559,229776.4],[1789138201,1865559,229776.4],[1789138501,1865559,229776.4],[1789138801,1865559,229776.4],[1789139101,1865559,229776.4],[1789139401,1865559,229776.4],[1789139721,1865559,229776.4],[1789140001,1865559,229776.4],[1789140321,1865559,229776.4],[1789140601,1865559,229776.4],[1789140901,1865559,229776.4],[1789141221,1865559,229776.4],[1789141501,1865559,229776.4],[1789141801,1865559,229776.4],[1789142101,1865559,229776.4],[1789142401,1865559,229776.4],[1789142721,1865559.1,229776.4],[1789143001,1865559.1,229776.4],[1789143300,1865559.1,229776.4],[1789143601,1865559.1,229776.4],[1789143921,1865559.1,229776.4],[1789144241,1865559.1,229776.4],[1789144521,1865559.1,229776.4],[1789144821,1865559.1,229776.4],[1789145101,1865559.1,229776.4],[1789145401,1865559.1,229776.4],[1789145701,1865559.1,229776.4],[1789146041,1865559.1,229776.4],[1789146321,1865559.1,229776.4],[1789146601,1865559.1,229776.4],[1789146901,1865559.1,229776.4],[1789147201,1865559.1,229776.4],[1789147521,1865559.1,229776.4],[1789147821,1865559.1,229776.4],[1789148121,1865559.1,229776.4],[1789148421,1865559.1,229776.4],[1789148721,1865559.1,229776.4],[1789149000,1865559.1,229776.4],[1789149321,1865559.1,229776.4],[1789149641,1865559.1,229776.4],[1789149901,1865559.1,229776.4],[1789150201,1865559.1,229776.4],[1789150521,1865559.1,229776.4],[1789150801,1865559.1,229776.4],[1789151121,1865559.1,229776.4],[1789151401,1865559.1,229776.4],[1789151701,1865559.1,229776.4],[1789152021,1865559.1,229776.4],[1789152321,1865559.1,229776.4],[1789152601,1865559,229776.4],[1789152901,1865559,229776.4],[1789153221,1865559,229776.4],[1789153500,1865559,229776.4],[1789153801,1865559,229776.4],[1789154101,1865559,229776.4],[1789154420,1865559,229776.4],[1789154701,1865559,229776.4],[1789155001,1865559,229776.4],[1789155302,1865559,229776.4],[1789155601,1865559,229776.4],[1789155921,1865559,229776.4],[1789156201,1865559,229776.4],[1789156501,1865559,229776.4],[1789156801,1865559,229776.4],[1789157101,1865559,229776.4],[1789157401,1865559,229776.4],[1789157701,1865559,229776.4],[1789158001,1865559,229776.4],[1789158301,1865559,229776.4],[1789158601,1865559,229776.4],[1789158901,1865559,229776.4],[1789159201,1865559,229776.4],[1789159501,1865559,229776.4],[1789159801,1865559,229776.4],[1789160101,1865559,229776.4],[1789160401,1865559,229776.4],[1789160701,1865559,229776.4],[1789161001,1865559,229776.4],[1789161301,1865559,229776.4],[1789161601,1865559.1,229776.4],[1789161901,1865559.1,229776.4],[1789162201,1865559.1,229776.4],[1789162521,1865559.1,229776.4],[1789162801,1865559.1,229776.4],[1789163121,1865559.1,229776.4],[1789163401,1865559.1,229776.4],[1789163701,1865559.1,229776.4],[1789164001,1865559.1,229776.4],[1789164302,1865559,229776.4],[1789164601,1865559,229776.4],[1789164921,1865559,229776.4],[1789165201,1865559,229776.4],[1789165501,1865559,229776.4],[1789165801,1865559,229776.4],[1789166101,1865559,229776.4],[1789166401,1865559,229776.4],[1789166701,1865559,229776.4],[1789167001,1865559,229776.4],[1789167301,1865559,229776.4],[1789167600,1865559,229776.4],[1789167901,1865559,229776.4],[1789168201,1865559,229776.4],[1789168502,1865559,229776.4],[1789168801,1865559,229776.4],[1789169101,1865559,229776.4],[1789169401,1865559,229776.4],[1789169701,1865559,229776.4],[1789170001,1865559,229776.4],[1789170301,1865559,229776.4],[1789170600,1865559,229776.4],[1789170901,1865559,229776.4],[1789171201,1865559,0],[1789171501,1865559,0],[1789171801,1865559,0],[1789172101,1865559,0],[1789172401,1865558.9,0],[1789172701,1865558.9,0],[1789173021,1865558.9,0],[1789173301,1865558.9,0],[1789173600,1865558.9,0],[1789173900,1865558.9,0],[1789174201,1865558.9,0],[1789174501,1865558.9,0],[1789174801,1865558.9,0],[1789175101,1865558.9,0],[1789175401,1865558.9,0],[1789175701,1865558.9,0],[1789176041,1865558.9,0],[1789176341,1865558.9,0],[1789176641,1865558.9,0],[1789176941,1865558.9,0],[1789177241,1865558.9,0],[1789177541,1865558.9,0],[1789177841,1865558.9,0],[1789178141,1865558.9,0],[1789178441,1865558.9,0],[1789178741,1865559,0],[1789179041,1865559,0],[1789179341,1865559,0],[1789179641,1865559,0],[1789179941,1865559,0],[1789180241,1865559,0],[1789180541,1865559,0],[1789180841,1865559,0],[1789181141,1865559,0],[1789181441,1865559,0],[1789181741,1865559,0],[1789182061,1865559,0],[1789182341,1865559,0],[1789182641,1865559,0],[1789182941,1865559,0],[1789183241,1865559,0],[1789183541,1865559,0],[1789183841,1865559,0],[1789184141,1865559,0],[1789184441,1865559,0],[1789184741,1865559,0],[1789185041,1865559,0],[1789185341,1865559,0],[1789185641,1865559,0],[1789185941,1865559,0],[1789186241,1865559,0],[1789186541,1865559,0],[1789186841,1865559,0],[1789187141,1865559,0],[1789187441,1865559,0],[1789187741,1865559,0],[1789188041,1865559,0],[1789188341,1865559,0],[1789188641,1865559,0],[1789188941,1865559,0],[1789189261,1865559,0],[1789189540,1865559,0],[1789189841,1865559,0],[1789190141,1865559,0],[1789190441,1865559,0],[1789190741,1865559,0],[1789191041,1865559,0],[1789191341,1865559,0],[1789191641,1865559,0],[1789191941,1865559,0],[1789192241,1865559,0],[1789192541,1865559,0],[1789192861,1865559,0],[1789193141,1865559,0],[1789193441,1865559,0],[1789193741,1865559,0],[1789194041,1865559,0],[1789194341,1865559,0],[1789194641,1865559,0],[1789194941,1865559,0],[1789195241,1865559,0],[1789195541,1865559,0],[1789195841,1865559,0],[1789196141,1865559,0],[1789196461,1865559,0],[1789196741,1865559,0],[1789197041,1865559,0],[1789197341,1865559,0],[1789197641,1865559,0],[1789197941,1865559,0],[1789198241,1865559,0],[1789198541,1865559,0],[1789198841,1865559,0],[1789199141,1865559,0],[1789199440,1865559,0],[1789199741,1865559,0],[1789200041,1865559,0],[1789200341,1865559,0],[1789200641,1865558.9,0],[1789200941,1865558.9,0],[1789201241,1865558.9,0],[1789201541,1865558.9,0],[1789201841,1865558.9,0],[1789202141,1865558.8,0],[1789202441,1865558.8,0],[1789202741,1865558.8,0],[1789203041,1865558.8,0],[1789203341,1865558.8,0],[1789203661,1865558.8,0],[1789203941,1865558.8,0],[1789204241,1865558.8,0],[1789204541,1865558.8,0],[1789204841,1865558.8,0],[1789205140,1865558.8,0],[1789205461,1865558.8,0],[1789205741,1865558.8,0],[1789206041,1865558.8,0],[1789206341,1865558.8,0],[1789206641,1865558.8,0],[1789206941,1865558.8,0],[1789207261,1865558.8,0],[1789207541,1865558.8,0],[1789207841,1865558.8,0],[1789208141,1865558.8,0],[1789208441,1865558.8,0],[1789208741,1865558.8,0],[1789209061,1865558.8,0],[1789209341,1865558.8,0],[1789209641,1865558.8,0],[1789209941,1865558.8,0],[1789210241,1865558.8,0],[1789210541,1865558.8,0],[1789210841,1865558.8,0],[1789211141,1865558.8,0],[1789211441,1865558.8,0],[1789211741,1865558.8,0],[1789212041,1865558.8,0],[1789212341,1865558.8,0],[1789212641,1865558.8,0],[1789212941,1865558.8,0],[1789213241,1865558.8,0],[1789213541,1865558.8,0],[1789213841,1865558.8,0],[1789214141,1865558.8,0],[1789214441,1865558.8,0],[1789214741,1865558.8,0],[1789215041,1865558.8,0],[1789215340,1865558.8,0],[1789215641,1865558.8,0],[1789215941,1865558.8,0],[1789216241,1865558.8,0],[1789216541,1865558.8,0],[1789216841,1865558.8,0],[1789217142,1865558.8,0],[1789217441,1865558.8,0],[1789217741,1865558.8,0],[1789218061,1865558.8,0],[1789218341,1865558.8,0],[1789218641,1865558.8,0],[1789218961,1865558.8,0],[1789219241,1865558.8,0],[1789219541,1865558.8,0],[1789219841,1865558.8,0],[1789220142,1865558.8,0],[1789220441,1865558.8,0],[1789220741,1865558.8,0],[1789221041,1865558.8,0],[1789221340,1865558.8,0],[1789221661,1865558.8,0],[1789221921,1865558.8,0],[1789222201,1865558.8,0],[1789222541,1865558.8,0],[1789222841,1865558.8,0],[1789223141,1865558.8,0],[1789223461,1865558.8,0],[1789223741,1865558.8,0],[1789224041,1865558.8,0],[1789224341,1865558.8,0],[1789224641,1865558.8,0],[1789224941,1865558.8,0],[1789225261,1865558.8,0],[1789225541,1865558.8,0],[1789225841,1865558.8,0],[1789226141,1865558.8,0],[1789226441,1865558.8,0],[1789226741,1865558.8,0],[1789227061,1865558.8,0],[1789227342,1865558.8,0],[1789227641,1865558.8,0],[1789227941,1865558.8,0],[1789228241,1865558.8,0],[1789228545,1865558.8,0],[1789228861,1865558.8,0],[1789229141,1865558.8,0],[1789229441,1865558.8,0],[1789229741,1865558.8,0],[1789230041,1865558.8,0],[1789230341,1865558.8,0],[1789230641,1865558.8,0],[1789230941,1865558.8,0],[1789231242,1865558.8,0],[1789231561,1865558.8,0],[1789231841,1865558.8,0],[1789232141,1865558.8,0],[1789232461,1865558.8,0],[1789232741,1865558.8,0],[1789233041,1865558.8,0],[1789233361,1865558.8,0],[1789233641,1865558.8,0],[1789233941,1865558.8,0],[1789234241,1865558.7,0],[1789234541,1865558.7,0],[1789234841,1865558.7,0],[1789235141,1865558.7,0],[1789235441,1865558.7,0],[1789235741,1865558.7,0],[1789236041,1865558.7,0],[1789236341,1865558.7,0],[1789236641,1865558.7,0],[1789236941,1865558.7,0],[1789237241,1865558.7,0],[1789237541,1865558.7,0],[1789237841,1865558.7,0],[1789238141,1865558.7,0],[1789238441,1865558.7,0],[1789238761,1865558.7,0],[1789239041,1865558.7,0],[1789239341,1865558.7,0],[1789239641,1865558.7,0],[1789239941,1865558.8,0],[1789240241,1865558.8,0],[1789240541,1865558.8,0],[1789240841,1865558.8,0],[1789241141,1865558.8,0],[1789241447,1865558.8,0],[1789241741,1865558.8,0],[1789242041,1865558.8,0],[1789242341,1865558.8,0],[1789242641,1865558.8,0],[1789242941,1865558.8,0],[1789243261,1865558.8,0],[1789243541,1865558.8,0],[1789243841,1865558.8,0],[1789244141,1865558.8,0],[1789244441,1865558.8,0],[1789244741,1865558.8,0],[1789245041,1865558.8,0],[1789245341,1865558.8,0],[1789245640,1865558.8,0],[1789245941,1865558.8,0],[1789246241,1865558.8,0],[1789246541,1865558.8,0],[1789246861,1865558.8,0],[1789247141,1865558.8,0],[1789247441,1865558.9,0],[1789247741,1865558.9,0],[1789248041,1865558.9,0],[1789248341,1865558.9,0],[1789248641,1865558.9,0],[1789248941,1865558.9,0],[1789249241,1865558.9,0],[1789249541,1865558.9,0],[1789249841,1865558.9,0],[1789250141,1865558.8,0],[1789250461,1865558.8,0],[1789250741,1865558.8,0],[1789251041,1865558.8,0],[1789251341,1865558.8,0],[1789251621,1865558.8,0],[1789251941,1865558.8,0],[1789252241,1865558.8,0],[1789252541,1865558.8,0],[1789252841,1865558.8,0],[1789253141,1865558.8,0],[1789253442,1865558.8,0],[1789253741,1865558.8,0],[1789254061,1865558.8,0],[1789254341,1865558.8,0],[1789254641,1865558.8,0],[1789254941,1865558.8,0],[1789255241,1865558.8,0],[1789255541,1865558.8,0],[1789255841,1865558.8,0],[1789256141,1865558.8,0],[1789256441,1865558.8,0],[1789256741,1865558.8,0],[1789257041,1865558.8,0],[1789257341,1865558.7,0],[1789257661,1865558.7,0],[1789257941,1865558.7,0],[1789258241,1865558.7,0],[1789258541,1865558.7,0],[1789258841,1865558.7,0],[1789259141,1865558.7,0],[1789259461,1865558.7,0],[1789259741,1865558.7,0],[1789260041,1865558.7,0],[1789260341,1865558.7,0],[1789260641,1865558.7,0],[1789260941,1865558.7,0],[1789261261,1865558.7,0],[1789261541,1865558.7,0],[1789261841,1865558.7,0],[1789262141,1865558.7,0],[1789262441,1865558.7,0],[1789262741,1865558.7,0],[1789263041,1865558.7,0],[1789263341,1865558.7,0],[1789263641,1865558.7,0],[1789263941,1865558.7,0],[1789264241,1865558.7,0],[1789264540,1865558.7,0],[1789264861,1865558.7,0],[1789265141,1865558.7,0],[1789265441,1865558.7,0],[1789265741,1865558.7,0],[1789266041,1865558.7,0],[1789266341,1865558.7,0],[1789266661,1865558.7,0],[1789266941,1865558.7,0],[1789267241,1865558.7,0],[1789267541,1865558.7,0],[1789267841,1865558.7,0],[1789268141,1865558.7,0],[1789268461,1865558.7,0],[1789268741,1865558.7,0],[1789269041,1865558.7,0],[1789269341,1865558.7,0],[1789269641,1865558.7,0],[1789269940,1865558.7,0],[1789270240,1865558.7,0],[1789270541,1865558.7,0],[1789270840,1865558.7,0],[1789271161,1865558.7,0],[1789271441,1865558.7,0],[1789271741,1865558.7,0],[1789272061,1865558.7,0],[1789272341,1865558.7,0],[1789272641,1865558.7,0],[1789272941,1865558.7,0],[1789273241,1865558.7,0],[1789273541,1865558.7,0],[1789273841,1865558.7,0],[1789274141,1865558.7,0],[1789274441,1865558.7,0],[1789274741,1865558.7,0],[1789275041,1865558.7,0],[1789275341,1865558.7,0],[1789275661,1865558.7,0],[1789275941,1865558.7,0],[1789276241,1865558.7,0],[1789276541,1865558.7,0],[1789276840,1865558.7,0],[1789277141,1865558.6,0],[1789277441,1865558.6,0],[1789277741,1865558.6,0],[1789278041,1865558.6,0],[1789278341,1865558.6,0],[1789278641,1865558.6,0],[1789278943,1865558.6,0],[1789279261,1865558.6,0],[1789279545,1865558.6,0],[1789279841,1865558.6,0],[1789280141,1865558.6,0],[1789280441,1865558.6,0],[1789280741,1865558.6,0],[1789281041,1865558.6,250000],[1789281341,1865558.6,250000],[1789281641,1865558.6,250000],[1789281961,1865558.7,250000],[1789282241,1865558.7,250000],[1789282541,1865558.7,250000],[1789282861,1865558.7,250000],[1789283141,1865558.7,250000],[1789283441,1865558.7,250000],[1789283741,1865558.7,250000],[1789284041,1865558.7,0],[1789284341,1865558.7,0],[1789284641,1865558.7,0],[1789284941,1865558.7,0],[1789285240,1865558.8,1],[1789285541,1865558.8,1],[1789285841,1865558.8,1],[1789286141,1865558.7,1],[1789286441,1865558.8,1],[1789286741,1865558.8,1],[1789287041,1865558.8,1],[1789287361,1865558.8,1],[1789287641,1865558.8,1],[1789287941,1865558.8,0],[1789288261,1865558.8,0],[1789288561,1865558.7,0.1],[1789288841,1865558.7,0.1],[1789289141,1865558.7,0.1],[1789289441,1865558.7,0.1],[1789289741,1865558.7,0.2],[1789290061,1865558.7,0.3],[1789290341,1865558.7,0.3],[1789290641,1865558.6,0.3],[1789290941,1865558.6,0.3],[1789291241,1865558.4,0.3],[1789291541,1865558.4,0.3],[1789291841,1865558.4,0.4],[1789292141,1865558.4,0.4],[1789292441,1865558.5,0.4],[1789292741,1865558.4,0.6],[1789293042,1865558.2,0.6],[1789293341,1865558.2,0.6],[1789293641,1865558.1,0.6],[1789293941,1865558.1,0.6],[1789294241,1865558,0.6],[1789294541,1865558,0.6],[1789294841,1865558,0.6],[1789295141,1865557.9,0.6],[1789295442,1865557.9,0.6],[1789295741,1865557.7,0.6],[1789296041,1865557.7,0.6],[1789296341,1865557.7,0.6],[1789296641,1865557.7,0.6],[1789296941,1865557.7,0.6],[1789297261,1865557.7,0.6],[1789297541,1865557.7,0.6],[1789297841,1865557.7,0.6],[1789298141,1865557.7,0.6],[1789298441,1865557.6,0.6],[1789298741,1865557.6,0.6],[1789299041,1865557.5,0.6],[1789299341,1865557.5,0.6],[1789299641,1865557.5,0.6],[1789299941,1865557.4,0.6],[1789300241,1865557.4,0.6],[1789300541,1865557.4,0.6],[1789300840,1865557.4,0.6],[1789301141,1865557.4,0.6],[1789301441,1865557.4,0.8],[1789301741,1865557.4,0.8],[1789302041,1865557.4,0.8],[1789302341,1865557.4,0.8],[1789302641,1865557.4,0.8],[1789302941,1865557.4,0.8],[1789303241,1865557.4,0.8],[1789303541,1865557.4,0.8],[1789303841,1865557.4,0.8],[1789304141,1865557.4,1],[1789304441,1865557.4,1],[1789304741,1865557.4,1],[1789305041,1865557.4,1],[1789305341,1865557.4,1],[1789305641,1865557.6,1],[1789305941,1865557.6,1],[1789306241,1865557.6,1],[1789306541,1865557.5,1],[1789306821,1865557.5,2592.1],[1789307141,1865557.5,2592.1],[1789307441,1865557.5,2592.1],[1789307741,1865557.4,2592.1],[1789308041,1865557.4,93279.3],[1789308341,1865557.3,93279.3],[1789308641,1865557.3,93279.3],[1789308941,1865557.2,93279.3],[1789309241,1865557.2,93279.3],[1789309541,1865557.2,93279.3],[1789309841,1865557.2,93279.3],[1789310141,1865557.2,93279.3],[1789310441,1865557.2,93279.3],[1789310741,1865557.1,93279.3],[1789311041,1865557.1,93279.3],[1789311341,1865557.1,93279.3],[1789311641,1865557.1,93279.3],[1789311941,1865557.1,93279.3],[1789312241,1865557.1,93279.3],[1789312541,1865557.1,93279.3],[1789312841,1865557.1,93279.3],[1789313141,1865557.2,93279.3],[1789313441,1865557.2,93279.3],[1789313740,1865557.2,93279.3],[1789314041,1865557.2,37312.5],[1789314341,1865557.2,37312.5],[1789314641,1865557.2,37312.5],[1789314941,1865557.2,37312.5],[1789315241,1865557.2,37312.5],[1789315541,1865557.2,37312.5],[1789315841,1865557.2,37312.5],[1789316141,1865557.2,37312.5],[1789316441,1865557.2,37312.5],[1789316741,1865557.2,37312.5],[1789317061,1865557.2,37312.5],[1789317341,1865557.3,37312.5],[1789317641,1865557.3,37312.5],[1789317941,1865557.3,37312.5],[1789318241,1865557.2,37312.5],[1789318541,1865557.2,37312.5],[1789318841,1865557.2,18656.8],[1789319141,1865557.2,18656.8],[1789319441,1865557.2,18656.8],[1789319741,1865557.2,18656.8],[1789320041,1865557.2,18656.8],[1789320341,1865557.2,18656.8],[1789320641,1865557.2,18656.8],[1789320941,1865557.2,18656.8],[1789321241,1865557.2,18656.8],[1789321541,1865557.2,18656.8],[1789321841,1865557.2,18656.8],[1789322142,1865557.1,18656.8],[1789322441,1865557.1,18656.8],[1789322741,1865557.1,37312.5],[1789323041,1865557.1,37312.5],[1789323341,1865557.1,37312.5],[1789323641,1865557.3,37312.4],[1789323941,1865557.4,37312.4],[1789324241,1865557.4,37312.4],[1789324541,1865557.4,37312.4],[1789324841,1865557.4,37312.4],[1789325141,1865557.6,37312.4],[1789325441,1865557.6,37312.4],[1789325749,1865557.6,37312.4],[1789326041,1865557.6,37312.4],[1789326341,1865557.6,37312.4],[1789326641,1865557.6,37312.4],[1789326941,1865557.5,37312.4],[1789327241,1865557.5,37312.4],[1789327541,1865557.5,37312.4],[1789327841,1865557.4,37312.4],[1789328141,1865557.5,37312.4],[1789328441,1865557.5,37312.4],[1789328741,1865557.5,55968.1],[1789329041,1865557.5,255967.9],[1789329341,1865557.5,255967.9],[1789329641,1865557.5,255967.9],[1789329941,1865557.6,255967.9],[1789330241,1865557.6,255967.9],[1789330541,1865557.6,255967.9],[1789330841,1865557.8,255967.9],[1789331141,1865557.8,255967.9],[1789331441,1865557.8,255967.9],[1789331741,1865557.7,255967.9],[1789332041,1779001.8,255967.9],[1789332341,1779001.7,255967.9],[1789332641,1779001.7,255967.9],[1789332941,1779001.6,255967.9],[1789333242,1779001.6,255967.9],[1789333541,1779001.6,255967.9],[1789333841,1779001.6,255967.9],[1789334141,1779001.6,255967.9],[1789334441,1779001.6,255967.9],[1789334741,1779001.6,55968.1],[1789335041,1779001.6,74623.8],[1789335341,1779001.6,74623.8],[1789335641,1779001.6,37312.4],[1789335941,1779001.6,55968.1],[1789336241,1779001.6,55968.1],[1789336541,1779001.6,55968.1],[1789336841,1779001.5,55968.1],[1789337141,1779001.5,55968.1],[1789337441,1779001.5,55968.1],[1789337741,1779001.5,93279.6],[1789338041,1779001.5,93279.6],[1789338341,1779001.5,93279.6],[1789338641,1779001.5,93279.5],[1789338941,1779001.5,93279.5],[1789339241,1779001.5,93279.5],[1789339541,1779001.5,93279.5],[1789339841,1779001.5,93279.5],[1789340141,1779001.5,93279.5],[1789340441,1779001.5,93279.6],[1789340741,1779001.4,93279.6],[1789341041,1779001.4,93279.6],[1789341341,1779001.4,93279.6],[1789341641,1779001.4,93279.6],[1789341941,1779001.4,93279.6],[1789342241,1779001.4,93279.7],[1789342541,1779001.4,93279.7],[1789342841,1779001.4,93279.7],[1789343141,1779001.4,93279.7],[1789343441,1779001.4,93279.7],[1789343741,1779001.5,93279.7],[1789344041,1779001.5,107327.4],[1789344341,1779001.5,107327.4],[1789344641,1779001.4,107327.4],[1789344941,1779001.5,107327.4],[1789345241,1779001.5,107327.4],[1789345541,1779001.4,107327.4],[1789345841,1779001.4,107327.4],[1789346141,1779001.4,107327.4],[1789346441,1779001.4,107327.4],[1789346741,1779001.4,107327.4],[1789347041,1779001.4,107327.4],[1789347341,1779001.4,107327.4],[1789347641,1779001.4,107327.4],[1789347941,1779001.5,107327.4],[1789348241,1779001.5,107327.4],[1789348541,1779001.5,107327.4],[1789348841,1779001.5,107327.4],[1789349141,1779001.5,107327.4],[1789349441,1779001.7,107327.4],[1789349741,1779001.7,107327.4],[1789350041,1779001.7,107327.4],[1789350341,1779001.7,107327.4],[1789350641,1779001.7,107327.4],[1789350941,1779001.7,107327.4],[1789351241,1779001.7,107327.4],[1789351541,1779001.7,107327.4],[1789351841,1779001.7,107327.4],[1789352141,1779001.7,107327.4],[1789352441,1779001.7,107327.4],[1789352741,1779001.7,107327.4],[1789353041,1779001.7,107327.4],[1789353341,1779001.7,107327.4],[1789353641,1779001.6,107327.4],[1789353941,1779001.6,107327.4],[1789354261,1779001.6,107327.4],[1789354541,1779001.6,107327.4],[1789354841,1779001.6,107327.4],[1789355141,1779001.6,128800.3],[1789355441,1779001.7,128800.3],[1789355741,1779001.7,128800.3],[1789356041,1779001.7,128800.3],[1789356341,1779001.7,128800.3],[1789356641,1779001.7,128800.3],[1789356941,1779001.7,128800.3],[1789357241,1779001.7,128800.3],[1789357541,1779001.7,128800.3],[1789357841,1779001.7,128800.3],[1789358141,1779001.7,128800.3],[1789358441,1779001.7,107327.4],[1789358741,1779001.7,107327.4],[1789359041,1779001.7,107327.4],[1789359341,1779001.7,107327.4],[1789359641,1779001.7,107327.4],[1789359941,1779001.7,107327.4],[1789360241,1779001.7,107327.4],[1789360541,1779001.7,107327.4],[1789360841,1779001.6,119137.7],[1789361141,1779001.6,119137.7],[1789361441,1779001.6,119137.7],[1789361741,1779001.6,119137.7],[1789362041,1779001.6,119137.7],[1789362341,1779001.6,119137.7],[1789362641,1620101.4,119137.7],[1789362941,1620101.4,119137.7],[1789363241,1620101.4,119137.7],[1789363541,1620101.4,119137.7],[1789363841,1620101.4,119137.7],[1789364141,1620101.4,119137.7],[1789364441,1620101.3,119137.7],[1789364741,1620101.3,119137.7],[1789365041,1620101.3,119137.7],[1789365341,1620101.3,119137.7],[1789365641,1620101.3,119137.7],[1789365941,1620101.2,119137.7],[1789366241,1620101.2,148825.1],[1789366541,1620101.2,148825.1],[1789366841,1620101.3,148825.1],[1789367141,1620101.3,148825.1],[1789367441,1620101.3,148825.1],[1789367741,1620101.3,148825.1],[1789368041,1620101.3,148825.1],[1789368341,1620101.3,148825.1],[1789368641,1620101.3,148825.1],[1789368941,1620101.2,148825.1],[1789369241,1620101.2,148825.1],[1789369541,1620101.2,148825.1],[1789369841,1620101.2,148825.1],[1789370141,1620101.3,148825.1],[1789370441,1620101.3,148825.1],[1789370741,1620101.2,148825.1],[1789371041,1620101.2,148825.1],[1789371341,1620101.2,148825.1],[1789371641,1620101.2,148825.1],[1789371941,1620101.2,148825.1],[1789372241,1620101.2,148825.1],[1789372541,1620101.1,148825.1],[1789372841,1620101.1,148825.1],[1789373141,1620101,148825.1],[1789373441,1620101,148825.1],[1789373741,1620101,148825.1],[1789374041,1620101,148825.1],[1789374341,1620101,148825.1],[1789374661,1620101,148825.1],[1789374941,1620101,148825.1],[1789375241,1620101,148825.1],[1789375541,1620101,148825.1],[1789375841,1620101,148825.1],[1789376141,1620101,148825.1],[1789376441,1620101,148825.1],[1789376741,1620101,148825.1],[1789377041,1620101,148825.1],[1789377341,1620101,148825.1],[1789377641,1620101,148825.1],[1789377941,1620101,148825.1],[1789378261,1620101,148825.1],[1789378541,1620100.9,148825.1],[1789378841,1620100.9,148825.1],[1789379141,1620100.9,148825.1],[1789379441,1620100.8,168169.2],[1789379741,1620100.8,168169.2],[1789380041,1620100.8,168169.2],[1789380341,1620100.8,168169.2],[1789380641,1620100.9,187513.3],[1789380941,1620100.9,187513.3],[1789381241,1620101,187513.3],[1789381541,1620101,187513.3],[1789381841,1620101,187513.3],[1789382141,1620101,187513.3],[1789382441,1620101,187513.3],[1789382741,1620101,187513.3],[1789383041,1620101,187513.3],[1789383341,1620101,187513.3],[1789383641,1620101,187513.3],[1789383941,1620100.9,187513.3],[1789384241,1620100.9,187513.3],[1789384541,1620100.9,187513.3],[1789384841,1620100.9,187513.3],[1789385141,1620100.8,187513.3],[1789385441,1620100.8,187513.3],[1789385741,1620100.7,187513.3],[1789386041,1620100.7,187513.3],[1789386341,1620100.6,187513.3],[1789386641,1620100.6,190000.2],[1789386941,1620100.6,190000.2],[1789387241,1620100.5,190000.2],[1789387541,1620100.5,190000.2],[1789387841,1620100.5,190000.2],[1789388141,1620100.3,190000.2],[1789388441,1620100.3,190000.2],[1789388741,1620100.3,190000.2],[1789389041,1620100.3,190000.2],[1789389341,1620100.2,190000.2],[1789389641,1477090.1,190000.4],[1789389941,1477090.1,190000.4],[1789390241,1477090,190000.4],[1789390541,1477089.8,190000.4],[1789390841,1477089.8,190000.4],[1789391141,1477089.6,190000.4],[1789391441,1477089.6,190000.4],[1789391741,1477089.6,190000.4],[1789392041,1477089.6,190000.4],[1789392341,1477089.6,190000.4],[1789392661,1477089.6,190000.4],[1789392941,1477089.6,190000.4],[1789393241,1477089.6,190000.4],[1789393541,1477089.6,190000.4],[1789393841,1477089.6,190000.4],[1789394141,1477089.6,190000.4],[1789394441,1477089.5,190000.3],[1789394741,1477089.5,190000.3],[1789395041,1477089.5,190000.3],[1789395341,1477089.5,190000.3],[1789395641,1477089.4,190000.3],[1789395941,1477089.3,190000.3],[1789396241,1477089.3,190000.3],[1789396541,1477089.3,190000.3],[1789396841,1477089.3,190000.3],[1789397141,1477089.3,190000.3],[1789397441,1477089.3,190000.3],[1789397741,1477089.3,190000.3],[1789398041,1477089.3,190000.3],[1789398341,1477089.2,190000.3],[1789398641,1477089.2,190000.3],[1789398941,1477089.2,190000.3],[1789399241,1477089.2,190000.3],[1789399541,1477089.2,190000.3],[1789399841,1477089.2,190000.3],[1789400142,1477089.1,190000.3],[1789400441,1477089.1,190000.3],[1789400741,1477089.1,190000.3],[1789401041,1477089.2,190000.3],[1789401341,1477089.1,190000.3],[1789401641,1477089.1,190000.3],[1789401941,1477089.1,190000.3],[1789402241,1477089.1,190000.3],[1789402541,1477089,190000.3],[1789402841,1477089,190000.3],[1789403141,1477089,190000.3],[1789403441,1477089,190000.3],[1789403741,1477089,190000.3],[1789404041,1477089,190000.3],[1789404341,1477089,190000.3],[1789404641,1477089,190000.3],[1789404941,1477089,190000.3],[1789405241,1477089,190000.3],[1789405541,1477089,190000.3],[1789405841,1477089,190000.3],[1789406141,1477089,190000.3],[1789406441,1477089,190000.3],[1789406741,1477089,190000.3],[1789407041,1477089,190000.3],[1789407343,1477088.9,190000.3],[1789407641,1348380.1,190000.3],[1789407941,1348380.1,190000.3],[1789408241,1348380.1,190000.3],[1789408541,1348380.1,190000.3],[1789408841,1348380.1,190000.3],[1789409141,1348380.1,190000.3],[1789409441,1232542.1,190000.3],[1789409741,1232542.1,190000.3],[1789410041,1232542.1,190000.3],[1789410341,1232542.1,190000.3],[1789410641,1232542.1,190000.3],[1789410941,1232542.1,190000.3],[1789411243,1232542.1,190000.3],[1789411541,1232542.1,190000.4],[1789411901,1348380.1,190000.4],[1789412141,1348380.1,190000.4],[1789412441,1348380.1,190000.4],[1789412761,1348380,190000.4],[1789413041,1348380,190000.4],[1789413341,1348380,190000.4],[1789413641,1348380,190000.4],[1789413941,1348380,190000.4],[1789414241,1348380,187513.4],[1789414541,1348379.8,187513.4],[1789414841,1348379.7,187513.4],[1789415141,1348379.7,187513.4],[1789415441,1348379.7,187513.4],[1789415741,1348379.6,187513.4],[1789416041,1348379.6,187513.4],[1789416341,1348379.6,187513.4],[1789416641,1348379.6,187513.4],[1789416941,1348379.6,187513.4],[1789417241,1348379.6,187513.4],[1789417541,1348379.6,187513.4],[1789417841,1348379.6,187513.4],[1789418141,1348379.6,187513.4],[1789418441,1348379.5,187513.4],[1789418741,1348379.5,187513.4],[1789419042,1348379.5,187513.4],[1789419341,1348379.5,187513.4],[1789419641,1348379.4,187513.4],[1789419941,1348379.4,187513.4],[1789420241,1348379.4,187513.4],[1789420541,1348379.4,187513.4],[1789420841,1348379.4,187513.4],[1789421141,1348379.4,187513.4],[1789421441,1348379.4,187513.4],[1789421741,1348379.4,187513.4],[1789422041,1348379.4,187513.4],[1789422341,1348379.3,187513.4],[1789422647,1348379.3,187513.4],[1789422941,1348379.2,187513.4],[1789423241,1348379.1,187513.4],[1789423541,1348379.1,187513.4],[1789423841,1348379.1,187513.4],[1789424141,1348379,187513.4],[1789424441,1348379,187513.4],[1789424741,1348379,187513.4],[1789425041,1348379,187513.4],[1789425341,1348379,187513.4],[1789425641,1348379,187513.4],[1789425941,1348379,187513.4],[1789426241,1348379,187513.4],[1789426543,1348379,187513.4],[1789426841,1348379,187513.4],[1789427141,1348379,187513.4],[1789427443,1348379,187513.4],[1789427741,1348379,187513.4],[1789428041,1348379,187513.4],[1789428341,1348379,187513.4],[1789428641,1348379,187513.4],[1789428941,1348379,187513.4],[1789429241,1348379,187513.4],[1789429541,1348379,187513.4],[1789429841,1348379,187513.4],[1789430141,1348379,187513.4],[1789430441,1348379,187513.4],[1789430741,1348379,187513.4],[1789431041,1348379,187513.4],[1789431341,1348379,187513.4],[1789431641,1348379,187513.4],[1789431941,1348379.1,187513.4],[1789432241,1348379.1,187513.4],[1789432541,1348379.1,187513.4],[1789432841,1348379.1,187513.4],[1789433141,1348379.1,187513.4],[1789433441,1232541.2,187513.4],[1789433741,1232541.2,187513.4],[1789434041,1232541.2,187513.4],[1789434341,1232541.2,187513.4],[1789434641,1232541.2,187513.4],[1789434941,1348379.1,187513.4],[1789435241,1348379.1,187513.4],[1789435541,1348379.1,187513.4],[1789435841,1348379.1,187513.4],[1789436141,1348379.1,187513.4],[1789436441,1348379.1,187513.4],[1789436741,1348379.1,187513.4],[1789437041,1348379.1,187513.4],[1789437341,1348379.1,187513.4],[1789437661,1348379.1,187513.4],[1789437941,1348379.1,187513.4],[1789438241,1348379.1,187513.4],[1789438541,1348379.1,187513.4],[1789438841,1348379.1,187513.4],[1789439141,1348379.1,187513.4],[1789439441,1348379.1,187513.4],[1789439741,1348379.1,187513.4],[1789440041,1348379.1,187513.4],[1789440341,1348379.1,187513.4],[1789440641,1348379.1,187513.4],[1789440941,1348379.1,187513.4],[1789441261,1348379.1,187513.4],[1789441541,1348379.1,187513.4],[1789441841,1348379.1,187513.4],[1789442141,1348379,187513.4],[1789442441,1348379,187513.4],[1789442741,1348379,187513.4],[1789443041,1348379,187513.4],[1789443341,1348379,187513.4],[1789443641,1348379,170656.2],[1789443941,1348379,170656.2],[1789444241,1348379,170656.2],[1789444541,1348379,170656.2],[1789444841,1348379,170656.2],[1789445141,1348379,170656.2],[1789445441,1348379,170656.2],[1789445741,1348379,170656.2],[1789446041,1348379,170656.2],[1789446341,1348379,170656.2],[1789446661,1348379,170656.2],[1789446941,1348379,170656.2],[1789447241,1348379,170656.2],[1789447541,1348379,170656.2],[1789447841,1348379,170656.2],[1789448141,1348379,170656.2],[1789448441,1348379,170656.2],[1789448741,1348379,170656.2],[1789449041,1348379,170656.2],[1789449341,1348379,170656.2],[1789449641,1348379,170656.2],[1789449941,1348379,170656.2],[1789450241,1348379,170656.2],[1789450541,1348379,170656.2],[1789450841,1348379,170656.2],[1789451141,1348379,170656.2],[1789451441,1348379,170656.2],[1789451741,1348379,170656.2],[1789452061,1348379,170656.2],[1789452341,1348379,170656.2],[1789452641,1348378.9,170656.2],[1789452941,1348378.9,170656.2],[1789453241,1348378.9,170656.2],[1789453541,1348378.9,170656.2],[1789453841,1348378.9,170656.2],[1789454141,1348378.9,170656.2],[1789454441,1348378.9,170656.2],[1789454741,1348378.9,170656.2],[1789455041,1348378.9,170656.2],[1789455341,1348378.9,170656.2],[1789455641,1348378.9,170656.2],[1789455941,1348378.9,170656.2],[1789456241,1348378.9,170656.2],[1789456541,1348378.9,170656.2],[1789456841,1348378.9,170656.2],[1789457141,1348378.9,170656.2],[1789457441,1348378.9,170656.2],[1789457741,1348378.9,170656.2],[1789458041,1348378.9,170656.2],[1789458341,1348378.9,170656.2],[1789458641,1348378.9,170656.2],[1789458941,1348378.9,170656.2],[1789459261,1348378.9,170656.2],[1789459541,1348378.8,170656.2],[1789459841,1348378.8,170656.2],[1789460141,1348378.8,170656.2],[1789460441,1348378.8,170656.2],[1789460741,1348378.8,170656.2],[1789461041,1348378.8,170656.2],[1789461341,1348378.8,170656.2],[1789461641,1348378.8,170656.2],[1789461941,1348378.7,170656.2],[1789462241,1348378.7,170656.2],[1789462541,1348378.7,170656.2],[1789462841,1348378.7,170656.2],[1789463141,1348378.5,170656.2],[1789463441,1348378.5,170656.2],[1789463741,1348378.5,170656.2],[1789464041,1348378.5,170656.2],[1789464341,1348378.5,170656.2],[1789464641,1348378.5,170656.2],[1789464941,1348378.5,170656.2],[1789465241,1348378.5,132656.4],[1789465541,1348378.5,132656.4],[1789465841,1348378.5,132656.4],[1789466141,1348378.5,132656.4],[1789466441,1348378.5,132656.4],[1789466741,1348378.5,132656.4],[1789467041,1348378.5,132656.4],[1789467341,1348378.5,142500.5],[1789467641,1348378.5,142500.5],[1789467941,1348378.5,142500.5],[1789468261,1348378.5,142500.5],[1789468541,1348378.5,142500.5],[1789468841,1348378.5,142500.5],[1789469141,1348378.4,142500.5],[1789469441,1348378.3,142500.5],[1789469741,1348378.3,142500.5],[1789470041,1348378.3,142500.5],[1789470341,1348378.3,142500.5],[1789470641,1348378.3,142500.5],[1789470941,1348378.3,142500.5],[1789471241,1348378.3,126667.2],[1789471541,1348378.3,126667.2],[1789471841,1348378.3,126667.2],[1789472141,1348378.3,126667.2],[1789472441,1348378.3,126667.2],[1789472741,1348378.3,126667.2],[1789473041,1348378.3,126667.2],[1789473341,1348378.3,126667.2],[1789473641,1348378.3,126667.2],[1789473942,1348378.2,126667.2],[1789474241,1348378.2,126667.2],[1789474541,1348378.2,126667.2],[1789474841,1348378.2,126667.2],[1789475141,1348378.2,126667.2],[1789475441,1348378.2,126667.2],[1789475741,1348378.2,126667.2],[1789476041,1348378.2,126667.2],[1789476341,1348378.3,126667.2],[1789476641,1348378.3,126667.2],[1789476941,1348378.2,126667.2],[1789477241,1348378.2,126667.2],[1789477541,1348378.1,126667.2],[1789477841,1348378.1,126667.2],[1789478141,1348378.1,126667.2],[1789478441,1348378.1,126667.2],[1789478741,1348378.1,126667.2],[1789479041,1348378.1,126667.2],[1789479341,1348378.1,126667.2],[1789479641,1348378.1,126667.2],[1789479941,1348378.1,126667.2],[1789480261,1348378.1,126667.2],[1789480541,1348378.1,126667.2],[1789480861,1348378.1,126667.2],[1789481141,1348378.1,126667.2],[1789481441,1348378.1,126667.2],[1789481741,1348378.1,126667.2],[1789482041,1348378.1,126667.2],[1789482341,1348378.1,126667.2],[1789482641,1348378.1,126667.2],[1789482941,1348378.1,126667.2],[1789483241,1348378,126667.2],[1789483541,1348378,126667.2],[1789483841,1348378,126667.2],[1789484141,1348377.9,126667.2],[1789484461,1348377.9,126667.2],[1789484741,1348377.9,126667.2],[1789485041,1348377.9,126667.2],[1789485341,1348377.9,126667.2],[1789485641,1348377.9,126667.2],[1789485941,1348377.8,126667.2],[1789486261,1348377.8,126667.2],[1789486541,1348377.8,126667.2],[1789486841,1348377.8,126667.2],[1789487141,1348377.8,126667.2],[1789487441,1348377.8,126667.2],[1789487741,1348377.8,126667.2],[1789488041,1348377.8,126667.2],[1789488341,1348377.7,126667.2],[1789488641,1348377.7,95000.7],[1789488941,1348377.7,95000.7],[1789489241,1348377.7,95000.7],[1789489541,1348377.6,95000.7],[1789489861,1348377.6,95000.7],[1789490141,1348377.6,95000.7],[1789490441,1348377.6,95000.7],[1789490741,1348377.6,95000.7],[1789491041,1348377.6,95000.7],[1789491341,1348377.6,95000.7],[1789491641,1348377.6,95000.7],[1789491941,1348377.6,95000.7],[1789492241,1348377.6,95000.7],[1789492541,1348377.6,95000.7],[1789492841,1348377.6,95000.7],[1789493141,1348377.6,95000.7],[1789493441,1348377.6,95000.7],[1789493741,1348377.6,95000.7],[1789494041,1348377.6,95000.7],[1789494341,1348377.6,95000.7],[1789494641,1348377.6,95000.7],[1789494941,1348377.6,95000.7],[1789495241,1348377.6,95000.7],[1789495541,1348377.6,95000.7],[1789495841,1348377.6,95000.7],[1789496141,1348377.6,95000.7],[1789496441,1348377.6,95000.7],[1789496741,1348377.6,95000.7],[1789497041,1348377.6,95000.7],[1789497341,1348377.6,95000.7],[1789497641,1348377.6,95000.7],[1789497941,1348377.7,95000.7],[1789498241,1348377.7,95000.7],[1789498541,1348377.7,95000.7],[1789498841,1348377.7,95000.7],[1789499141,1348377.7,95000.7],[1789499441,1348377.7,95000.7],[1789499741,1348377.7,95000.7],[1789500041,1348377.7,95000.7],[1789500341,1348377.7,95000.7],[1789500641,1348377.7,95000.7],[1789500941,1348377.7,95000.7],[1789501241,1348377.7,95000.7],[1789501541,1348377.7,95000.7],[1789501841,1348377.7,95000.7],[1789502141,1348377.6,95000.7],[1789502441,1348377.6,95000.7],[1789502742,1348377.6,95000.7],[1789503041,1348377.6,95000.7],[1789503341,1348377.6,95000.7],[1789503641,1348377.6,95000.7],[1789503941,1348377.6,95000.7],[1789504241,1348377.6,95000.7],[1789504541,1348377.6,95000.7],[1789504841,1348377.6,95000.7],[1789505141,1348377.6,95000.7],[1789505448,1348377.6,95000.7],[1789505741,1348377.6,95000.7],[1789506041,1348377.6,95000.7],[1789506341,1348377.6,95000.7],[1789506642,1348377.7,95000.7],[1789506941,1348377.7,95000.7],[1789507241,1348377.7,95000.7],[1789507541,1348377.7,95000.7],[1789507841,1348377.7,95000.7],[1789508141,1348377.7,95000.7],[1789508441,1348377.7,95000.7],[1789508741,1348377.7,95000.7],[1789509041,1348377.7,95000.7],[1789509342,1348377.7,95000.7],[1789509641,1348377.7,95000.7],[1789509941,1348377.7,95000.7],[1789510241,1348377.7,95000.7],[1789510541,1348377.7,95000.7],[1789510841,1348377.7,95000.7],[1789511141,1348377.7,95000.7],[1789511441,1348377.7,95000.7],[1789511741,1348377.7,95000.7],[1789512041,1348377.7,95000.7],[1789512341,1348377.7,95000.7],[1789512641,1348377.7,95000.7],[1789512941,1348377.7,95000.7],[1789513241,1348377.8,95000.7],[1789513541,1348377.8,95000.7],[1789513841,1348377.8,95000.7],[1789514141,1348377.8,95000.7],[1789514441,1348377.8,95000.7],[1789514741,1348377.8,95000.7],[1789515041,1348377.8,95000.7],[1789515341,1348377.8,95000.7],[1789515641,1348377.8,95000.7],[1789515941,1348377.8,95000.7],[1789516241,1348377.8,95000.7],[1789516541,1348377.8,95000.7],[1789516841,1348377.8,95000.7],[1789517161,1348377.8,95000.7],[1789517441,1348377.8,95000.7],[1789517741,1348377.8,95000.7],[1789518041,1348377.8,95000.7],[1789518341,1348377.8,95000.7],[1789518641,1348377.7,95000.7],[1789518941,1348377.7,95000.7],[1789519241,1348377.7,95000.7],[1789519541,1348377.7,95000.7],[1789519841,1348377.7,95000.7],[1789520141,1348377.7,95000.7],[1789520441,1348377.7,95000.7],[1789520741,1348377.7,95000.7],[1789521041,1348377.7,95000.7],[1789521341,1348377.7,95000.7],[1789521641,1348377.7,95000.7],[1789521941,1348377.7,95000.7],[1789522241,1348377.7,95000.7],[1789522541,1348377.7,95000.7],[1789522841,1348377.7,95000.7],[1789523141,1348377.7,95000.7],[1789523441,1348377.7,95000.7],[1789523741,1348377.7,95000.7],[1789524061,1348377.7,95000.7],[1789524341,1348377.7,95000.7],[1789524641,1348377.7,95000.7],[1789524941,1348377.7,95000.7],[1789525241,1348377.7,95000.7],[1789525541,1348377.7,95000.7],[1789525841,1348377.7,95000.7],[1789526141,1348377.7,95000.7],[1789526441,1348377.7,95000.7],[1789526741,1348377.7,95000.7],[1789527041,1348377.7,95000.7],[1789527341,1348377.7,95000.7],[1789527641,1348377.7,95000.7],[1789527941,1348377.7,95000.7],[1789528241,1348377.7,95000.7],[1789528541,1348377.7,95000.7],[1789528841,1348377.7,95000.7],[1789529141,1348377.7,95000.7],[1789529441,1348377.7,95000.7],[1789529741,1348377.7,95000.7],[1789530041,1348377.7,95000.7],[1789530341,1348377.7,95000.7],[1789530641,1348377.7,95000.7],[1789530941,1348377.7,95000.7],[1789531241,1348377.7,95000.7],[1789531541,1348377.7,95000.7],[1789531841,1348377.7,95000.7],[1789532141,1348377.7,95000.7],[1789532441,1348377.7,95000.7],[1789532741,1348377.7,95000.7],[1789533041,1348377.7,95000.7],[1789533341,1348377.7,95000.7],[1789533641,1348377.7,95000.7],[1789533941,1348377.7,95000.7],[1789534241,1348377.7,95000.7],[1789534541,1348377.7,95000.7],[1789534841,1348377.7,95000.7],[1789535141,1348377.7,95000.7],[1789535441,1348377.7,95000.7],[1789535741,1348377.7,95000.7],[1789536041,1348377.7,95000.7],[1789536341,1348377.7,95000.7],[1789536641,1348377.7,95000.7],[1789536941,1348377.7,95000.7],[1789537241,1348377.7,95000.7],[1789537541,1348377.7,95000.7],[1789537841,1348377.7,95000.7],[1789538141,1348377.7,95000.7],[1789538441,1348377.7,95000.7],[1789538741,1348377.7,95000.7],[1789539041,1348377.7,95000.7],[1789539341,1348377.7,95000.7],[1789539641,1348377.7,95000.7],[1789539941,1348377.7,95000.7],[1789540261,1348377.7,95000.7],[1789540541,1348377.7,95000.7],[1789540841,1348377.7,95000.7],[1789541141,1348377.7,95000.7],[1789541441,1348377.7,95000.7],[1789541741,1348377.7,95000.7],[1789542061,1348377.7,95000.7],[1789542341,1348377.7,95000.7],[1789542641,1348377.7,95000.7],[1789542961,1348377.7,95000.7],[1789543241,1348377.7,95000.7],[1789543541,1348377.7,95000.7],[1789543841,1348377.7,95000.7],[1789544141,1348377.7,95000.7],[1789544441,1348377.7,95000.7],[1789544741,1348377.7,95000.7],[1789545041,1348377.7,95000.7],[1789545341,1348377.7,95000.7],[1789545661,1348377.7,95000.7],[1789545941,1348377.7,95000.7],[1789546241,1348377.7,95000.7],[1789546541,1348377.7,95000.7],[1789546841,1348377.7,95000.7],[1789547141,1348377.7,95000.7],[1789547441,1348377.7,95000.7],[1789547741,1348377.7,95000.7],[1789548041,1348377.7,95000.7],[1789548341,1348377.7,95000.7],[1789548641,1348377.7,95000.7],[1789548941,1348377.7,95000.7],[1789549241,1348377.6,95000.7],[1789549541,1348377.6,95000.7],[1789549841,1348377.6,95000.7],[1789550141,1348377.6,95000.7],[1789550441,1348377.6,95000.7],[1789550741,1348377.7,95000.7],[1789551041,1348377.7,95000.7],[1789551341,1348377.7,95000.7],[1789551641,1348377.7,95000.7],[1789551941,1348377.7,95000.7],[1789552241,1348377.6,95000.7],[1789552541,1348377.6,95000.7],[1789552841,1348377.6,95000.7],[1789553141,1348377.6,95000.7],[1789553441,1348377.6,95000.7],[1789553741,1348377.6,95000.7],[1789554041,1348377.6,95000.7],[1789554341,1348377.6,95000.7],[1789554641,1348377.6,95000.7],[1789554941,1348377.6,95000.7],[1789555241,1348377.6,95000.7],[1789555541,1348377.6,95000.7],[1789555841,1348377.6,95000.7],[1789556141,1348377.6,95000.7],[1789556441,1348377.6,95000.7],[1789556741,1348377.6,126667.2],[1789557041,1348377.6,126667.2],[1789557341,1348377.6,126667.2],[1789557641,1348377.6,126667.2],[1789557941,1348377.6,126667.2],[1789558241,1348377.5,126667.2],[1789558541,1348377.5,126667.2],[1789558841,1348377.5,126667.2],[1789559141,1348377.5,126667.2],[1789559441,1348377.5,126667.2],[1789559741,1348377.5,126667.2],[1789560061,1348377.5,126667.2],[1789560341,1348377.5,126667.2],[1789560641,1348377.5,126667.2],[1789560941,1348377.5,126667.2],[1789561243,1348377.5,126667.2],[1789561541,1348377.5,126667.2],[1789561841,1348377.5,126667.2],[1789562141,1348377.5,126667.2],[1789562441,1348377.5,126667.2],[1789562741,1348377.5,126667.2],[1789563041,1348377.5,126667.2],[1789563341,1348377.5,126667.2],[1789563661,1348377.5,126667.2],[1789563941,1348377.5,126667.2],[1789564241,1348377.5,126667.2],[1789564541,1348377.5,126667.2],[1789564841,1348377.5,126667.2],[1789565141,1348377.5,126667.2],[1789565441,1348377.5,126667.2],[1789565741,1348377.5,126667.2],[1789566041,1348377.5,126667.2],[1789566341,1348377.5,126667.2],[1789566641,1348377.5,126667.2],[1789566942,1348377.5,126667.2],[1789567241,1348377.5,126667.2],[1789567541,1348377.5,126667.2],[1789567841,1348377.5,126667.2],[1789568141,1348377.5,126667.2],[1789568441,1348377.6,126667.2],[1789568741,1348377.6,126667.2],[1789569041,1348377.6,126667.2],[1789569342,1348377.6,126667.2],[1789569641,1348377.6,126667.2],[1789569941,1348377.6,126667.2],[1789570241,1348377.6,126667.2],[1789570541,1348377.6,126667.2],[1789570841,1348377.6,126667.2],[1789571141,1348377.6,126667.2],[1789571441,1348377.6,126667.2],[1789571741,1348377.6,126667.2],[1789572041,1348377.6,142500.4],[1789572341,1348377.6,142500.4],[1789572641,1348377.6,142500.4],[1789572941,1348377.6,142500.4],[1789573241,1348377.6,142500.4],[1789573543,1348377.6,142500.4],[1789573841,1348377.6,142500.4],[1789574141,1348377.6,142500.4],[1789574441,1348377.5,142500.4],[1789574741,1348377.5,142500.4],[1789575041,1348377.5,142500.4],[1789575341,1348377.5,142500.4],[1789575641,1348377.5,142500.4],[1789575941,1348377.4,142500.4],[1789576241,1348377.4,142500.4],[1789576542,1348377.4,142500.4],[1789576841,1348377.3,142500.4],[1789577141,1348377.3,142500.4],[1789577441,1348377.3,142500.4],[1789577741,1348377.3,142500.4],[1789578041,1348377.3,142500.4],[1789578341,1348377.3,142500.4],[1789578641,1348377.3,142500.4],[1789578941,1348377.3,142500.4],[1789579241,1348377.3,142500.4],[1789579541,1348377.3,142500.4],[1789579841,1348377.3,142500.4],[1789580141,1348377.3,142500.4],[1789580441,1348377.2,142500.4],[1789580741,1348377.2,142500.4],[1789581041,1348377.2,142500.4],[1789581341,1348377.2,142500.4],[1789581641,1348377.2,142500.4],[1789581941,1348377.2,142500.4],[1789582241,1348377.2,142500.4],[1789582541,1348377.2,142500.4],[1789582841,1348377.2,142500.4],[1789583141,1348377.2,142500.4],[1789583441,1348377.2,142500.4],[1789583741,1348377.2,142500.4],[1789584041,1348377.2,142500.4],[1789584341,1348377.2,142500.4],[1789584641,1348377.2,142500.4],[1789584941,1348377.2,142500.4],[1789585241,1348377.2,142500.4],[1789585541,1348377.2,142500.4],[1789585841,1348377.2,142500.4],[1789586141,1348377.2,142500.4],[1789586441,1348377.2,142500.4],[1789586741,1348377.2,142500.4],[1789587041,1348377.2,142500.4],[1789587341,1348377.2,142500.4],[1789587641,1348377.2,142500.4],[1789587941,1348377.2,142500.4],[1789588241,1348377.2,142500.4],[1789588541,1348377.2,142500.4],[1789588841,1348377.2,142500.4],[1789589141,1348377.2,142500.4],[1789589441,1348377.2,142500.4],[1789589741,1348377.2,142500.4],[1789590041,1348377.2,142500.4],[1789590341,1348377.2,142500.4],[1789590641,1348377.2,142500.4],[1789590941,1348377.2,142500.4],[1789591241,1348377.2,142500.4],[1789591541,1348377.2,142500.4],[1789591841,1348377.2,142500.4],[1789592143,1348377.2,142500.4],[1789592441,1348377.2,142500.4],[1789592741,1348377.2,142500.4],[1789593041,1348377.2,142500.4],[1789593341,1348377.2,142500.4],[1789593641,1348377.2,142500.4],[1789593941,1348377.2,142500.4],[1789594241,1348377.2,142500.4],[1789594541,1348377.2,142500.4],[1789594841,1348377.2,142500.4],[1789595141,1348377.2,142500.4],[1789595442,1348377.2,142500.4],[1789595741,1348377.2,142500.4],[1789596041,1348377.2,142500.4],[1789596341,1348377.2,142500.4],[1789596641,1348377.2,142500.4],[1789596941,1348377.2,142500.4],[1789597241,1348377.2,142500.4],[1789597541,1348377.2,142500.4],[1789597841,1348377.2,142500.4],[1789598141,1348377.2,142500.4],[1789598441,1348377.2,142500.4],[1789598741,1348377.2,142500.4],[1789599041,1348377.3,142500.4],[1789599341,1348377.3,142500.4],[1789599641,1348377.3,142500.4],[1789599941,1348377.3,142500.4],[1789600241,1348377.3,142500.4],[1789600541,1348377.3,142500.4],[1789600841,1348377.3,142500.4],[1789601141,1348377.3,142500.4],[1789601441,1348377.3,142500.4],[1789601741,1348377.3,142500.4],[1789602041,1348377.3,142500.4],[1789602341,1348377.3,142500.4],[1789602641,1348377.3,142500.4],[1789602941,1348377.3,142500.4],[1789603241,1348377.3,142500.4],[1789603541,1348377.3,142500.4],[1789603841,1348377.3,142500.4],[1789604141,1348377.3,142500.4],[1789604441,1348377.3,142500.4],[1789604741,1348377.3,142500.4],[1789605041,1348377.3,142500.4],[1789605341,1348377.3,142500.4],[1789605641,1348377.3,142500.4],[1789605941,1348377.3,142500.4],[1789606242,1348377.3,142500.4],[1789606541,1348377.3,142500.4],[1789606841,1348377.3,142500.4],[1789607141,1348377.3,142500.4],[1789607441,1348377.3,142500.4],[1789607741,1348377.3,142500.4],[1789608041,1348377.3,142500.4],[1789608341,1348377.3,142500.4],[1789608641,1348377.3,142500.4],[1789608942,1348377.3,142500.4],[1789609241,1348377.3,142500.4],[1789609541,1348377.3,142500.4],[1789609841,1348377.3,142500.4],[1789610141,1348377.3,142500.4],[1789610441,1348377.3,142500.4],[1789610741,1348377.3,142500.4],[1789611041,1348377.3,142500.4],[1789611341,1348377.3,142500.4],[1789611641,1348377.2,142500.4],[1789611941,1348377.2,142500.4],[1789612241,1348377.2,142500.4],[1789612541,1348377.2,142500.4],[1789612841,1348377.2,142500.4],[1789613141,1348377.2,142500.4],[1789613441,1348377.2,142500.4],[1789613741,1348377.2,142500.4],[1789614061,1348377.2,142500.4],[1789614341,1348377.2,142500.4],[1789614641,1348377.2,142500.4],[1789614941,1348377.2,142500.4],[1789615241,1348377.2,142500.4],[1789615541,1348377.2,142500.4],[1789615841,1348377.2,142500.4],[1789616141,1348377.2,142500.4],[1789616441,1348377.2,142500.4],[1789616741,1348377.2,142500.4],[1789617041,1348377.2,142500.4],[1789617341,1348377.2,142500.4],[1789617641,1348377.2,142500.4],[1789617941,1348377.2,142500.4],[1789618241,1348377.2,142500.4],[1789618541,1348377.2,142500.4],[1789618841,1348377.2,142500.4],[1789619141,1348377.2,142500.4],[1789619441,1348377.2,142500.4],[1789619741,1348377.1,142500.4],[1789620041,1348377.1,142500.4],[1789620341,1348377.1,142500.4],[1789620641,1348377.1,142500.4],[1789620941,1348377.1,142500.4],[1789621241,1348377.1,142500.4],[1789621541,1348377.1,142500.4],[1789621841,1348377.1,142500.4],[1789622141,1348377.1,142500.4],[1789622441,1348377.1,142500.4],[1789622741,1348377.1,142500.4],[1789623041,1348377.1,142500.4],[1789623341,1348377.1,142500.4],[1789623641,1348377.1,142500.4],[1789623941,1348377.1,142500.4],[1789624241,1348377.1,142500.4],[1789624541,1348377.1,142500.4],[1789624861,1348377.1,142500.4],[1789625141,1348377.1,142500.4],[1789625441,1348377.1,142500.4],[1789625741,1348377.1,142500.4],[1789626041,1348377.1,142500.4],[1789626341,1348377.1,142500.4],[1789626641,1348377.1,142500.4],[1789626941,1348377.1,142500.4],[1789627241,1348377.1,142500.4],[1789627541,1348377.1,142500.4],[1789627841,1348377.1,142500.4],[1789628141,1348377.1,142500.4],[1789628441,1348377.1,142500.4],[1789628741,1348377.1,142500.4],[1789629041,1348377.1,142500.4],[1789629341,1348377.1,142500.4],[1789629641,1348377.1,142500.4],[1789629941,1348377.1,142500.4],[1789630241,1348377.1,142500.4],[1789630541,1348377.1,142500.4],[1789630841,1348377.1,142500.4],[1789631141,1348377.1,142500.4],[1789631441,1348377.1,142500.4],[1789631741,1348377.1,142500.4],[1789632061,1348377.1,142500.4],[1789632341,1348377.1,142500.4],[1789632641,1348377.1,142500.4],[1789632941,1348377.1,142500.4],[1789633241,1348377.1,142500.4],[1789633541,1348377.1,142500.4],[1789633841,1348377.1,142500.4],[1789634141,1348377.1,142500.4],[1789634441,1348377.1,142500.4],[1789634741,1348377.1,142500.4],[1789635041,1348377.1,142500.4],[1789635341,1348377.1,142500.4],[1789635641,1348377.1,142500.4],[1789635941,1348377.1,142500.4],[1789636241,1348377.1,142500.4],[1789636541,1348377.1,142500.4],[1789636841,1348377.1,142500.4],[1789637141,1348377.1,142500.4],[1789637441,1348377.1,142500.4],[1789637741,1348377.1,142500.4],[1789638041,1348377.1,142500.4],[1789638341,1348377.1,142500.4],[1789638641,1348377.1,142500.4],[1789638941,1348377.1,142500.4],[1789639241,1348377.1,142500.4],[1789639541,1348377.1,142500.4],[1789639841,1348377.1,142500.4],[1789640141,1348377.1,142500.4],[1789640441,1348377.1,142500.4],[1789640741,1348377.1,142500.4],[1789641041,1348377.1,142500.4],[1789641341,1348377.1,142500.4],[1789641641,1348377.1,142500.4],[1789641941,1348377.1,142500.4],[1789642241,1348377.1,142500.4],[1789642541,1348377.1,142500.4],[1789642841,1348377.1,142500.4],[1789643141,1348377.1,142500.4],[1789643441,1348377.1,142500.4],[1789643741,1348377.1,142500.4],[1789644041,1348377.1,142500.4],[1789644341,1348377.1,142500.4],[1789644641,1348377.1,142500.4],[1789644941,1348377.1,142500.4],[1789645241,1348377.1,142500.4],[1789645541,1348377.1,142500.4],[1789645843,1348377.1,142500.4],[1789646141,1348377.1,142500.4],[1789646461,1348377.1,142500.4],[1789646741,1348377.1,142500.4],[1789647041,1348377.1,142500.4],[1789647341,1348377.1,142500.4],[1789647641,1348377.1,142500.4],[1789647941,1348377.1,142500.4],[1789648241,1348377.1,142500.4],[1789648541,1348377.1,142500.4],[1789648841,1348377.1,142500.4],[1789649141,1348377.1,142500.4],[1789649441,1348377.1,142500.4],[1789649741,1348377.1,142500.4],[1789650041,1348377.1,142500.4],[1789650341,1348377.1,142500.4],[1789650641,1348377.1,142500.4],[1789650941,1348377.1,142500.4],[1789651241,1348377.1,142500.4],[1789651541,1348377.1,142500.4],[1789651841,1348377.1,142500.4],[1789652141,1348377.1,142500.4],[1789652441,1348377.1,142500.4],[1789652741,1348377.1,142500.4],[1789653041,1348377.1,142500.4],[1789653341,1348377.1,142500.4],[1789653661,1348377.1,142500.4],[1789653941,1348377.1,142500.4],[1789654241,1348377.1,142500.4],[1789654541,1348377.1,142500.4],[1789654841,1348377.1,142500.4],[1789655141,1348377.1,142500.4],[1789655441,1348377.1,142500.4],[1789655741,1348377.1,142500.4],[1789656041,1348377.1,142500.4],[1789656341,1348377.1,142500.4],[1789656642,1348377.1,142500.4],[1789656941,1348377.1,142500.4],[1789657241,1348377.1,142500.4],[1789657541,1348377.1,142500.4],[1789657841,1348377.1,142500.4],[1789658141,1348377.1,142500.4],[1789658441,1348377.1,142500.4],[1789658741,1348377.1,142500.4],[1789659041,1348377.1,142500.4],[1789659341,1348377.1,142500.4],[1789659641,1348377.1,142500.4],[1789659941,1348377.1,142500.4],[1789660241,1348377.1,142500.4],[1789660541,1348377.1,142500.4],[1789660841,1348377.1,142500.4],[1789661141,1348377,142500.4],[1789661441,1348377,142500.4],[1789661741,1348377,142500.4],[1789662041,1348377,142500.4],[1789662341,1348377,142500.4],[1789662641,1348377,142500.4],[1789662941,1348377,142500.4],[1789663241,1348377,142500.4],[1789663541,1348377,142500.4],[1789663841,1348377,142500.4],[1789664141,1348377,142500.4],[1789664442,1348377,142500.4],[1789664741,1348377,142500.4],[1789665041,1348377,142500.4],[1789665341,1348377,142500.4],[1789665641,1348377,142500.4],[1789665941,1348377,142500.4],[1789666241,1348377,142500.4],[1789666541,1348377,142500.4],[1789666841,1348377,142500.4],[1789667141,1348377,142500.4],[1789667441,1348377,142500.4],[1789667741,1348377,142500.4],[1789668041,1348377,142500.4],[1789668341,1348377,142500.4],[1789668641,1348377,142500.4],[1789668941,1348377,142500.4],[1789669241,1348377,142500.4],[1789669541,1348377,142500.4],[1789669841,1348377,142500.4],[1789670141,1348377,142500.4],[1789670441,1348377,142500.4],[1789670741,1348377,142500.4],[1789671041,1348377,142500.4],[1789671341,1348377,142500.4],[1789671641,1348377,142500.4],[1789671941,1348377,142500.4],[1789672241,1348377,142500.4],[1789672541,1348377,142500.4],[1789672841,1348377,142500.4],[1789673141,1348377,142500.4],[1789673441,1348377,142500.4],[1789673741,1348377,142500.4],[1789674041,1348377,142500.4],[1789674341,1348377,142500.4],[1789674641,1348377,142500.4],[1789674941,1348377,142500.4],[1789675241,1348377,142500.4],[1789675541,1348377,142500.4],[1789675841,1348377,142500.4],[1789676141,1348377,142500.4],[1789676441,1348377,142500.4],[1789676741,1348377,142500.4],[1789677041,1348377,126667.2],[1789677341,1348377,126667.2],[1789677641,1348377,126667.2],[1789677941,1348377,126667.2],[1789678241,1348377,126667.2],[1789678541,1348376.9,126667.2],[1789678841,1348376.9,126667.2],[1789679141,1348376.9,126667.2],[1789679441,1348376.9,126667.2],[1789679741,1348376.9,126667.2],[1789680041,1348376.9,126667.2],[1789680341,1348376.9,126667.2],[1789680641,1348376.9,126667.2],[1789680941,1348376.9,126667.2],[1789681241,1348376.9,126667.2],[1789681541,1348376.9,126667.2],[1789681841,1348376.9,126667.2],[1789682141,1348376.9,126667.2],[1789682441,1348376.9,126667.2],[1789682741,1348376.9,126667.2],[1789683041,1348376.9,126667.2],[1789683341,1348376.9,126667.2],[1789683641,1348376.9,126667.2],[1789683941,1348376.9,126667.2],[1789684241,1348376.9,126667.2],[1789684541,1348376.9,126667.2],[1789684841,1348376.9,126667.2],[1789685141,1348376.9,126667.2],[1789685441,1348376.9,126667.2],[1789685741,1348376.9,126667.2],[1789686041,1348376.9,126667.2],[1789686341,1348376.9,126667.2],[1789686641,1348376.9,126667.2],[1789686941,1348376.9,126667.2],[1789687241,1348376.9,126667.2],[1789687541,1348376.9,126667.2],[1789687841,1348376.9,126667.2],[1789688141,1348376.9,126667.2],[1789688441,1348376.9,126667.2],[1789688741,1348376.9,126667.2],[1789689041,1348376.9,126667.2],[1789689341,1348376.9,126667.2],[1789689641,1348376.9,126667.2],[1789689941,1348376.9,126667.2],[1789690241,1348376.9,126667.2],[1789690541,1348376.9,126667.2],[1789690841,1348376.9,126667.2],[1789691141,1348376.9,126667.2],[1789691441,1348376.9,126667.2],[1789691741,1348376.9,126667.2],[1789692041,1348377,126667.2],[1789692341,1348377,126667.2],[1789692641,1348377,126667.2],[1789692941,1348377,126667.2],[1789693241,1348377,126667.2],[1789693541,1348377,126667.2],[1789693841,1348377,126667.2],[1789694141,1348377.1,126667.2],[1789694441,1348377.1,126667.2],[1789694741,1348377.1,126667.2],[1789695041,1348377.1,126667.2],[1789695341,1348377.1,126667.2],[1789695641,1348377.1,126667.2],[1789695941,1348377.1,126667.2],[1789696241,1348377.1,126667.2],[1789696541,1348377.1,126667.2],[1789696841,1348377.1,126667.2],[1789697141,1348377.1,126667.2],[1789697441,1348377.1,126667.2],[1789697741,1348377.1,126667.2],[1789698041,1348377.1,126667.2],[1789698341,1348377.1,126667.2],[1789698641,1348377.1,126667.2],[1789698941,1348377.1,126667.2],[1789699241,1348377.1,126667.2],[1789699541,1348377.1,126667.2],[1789699841,1348377.1,126667.2],[1789700141,1348377.1,126667.2],[1789700441,1348377.1,126667.2],[1789700741,1348377.1,126667.2],[1789701041,1348377.1,126667.2],[1789701341,1348377.1,126667.2],[1789701641,1348377.1,126667.2],[1789701941,1348377.1,126667.2],[1789702241,1348377.1,126667.2],[1789702541,1348377.1,126667.2],[1789702841,1348377.1,126667.2],[1789703141,1348377.1,126667.2],[1789703441,1348377.1,126667.2],[1789703741,1348377.1,126667.2],[1789704041,1348377.1,126667.2],[1789704341,1348377.1,126667.2],[1789704641,1348377.1,126667.2],[1789704941,1348377.1,126667.2],[1789705241,1348377.1,126667.2],[1789705541,1348377.1,126667.2],[1789705841,1348377.1,126667.2],[1789706141,1348377.1,126667.2],[1789706441,1348377.1,126667.2],[1789706741,1348377.1,126667.2],[1789707041,1348377.1,126667.2],[1789707341,1348377.1,126667.2],[1789707641,1348377.4,126667.2],[1789707941,1348377.4,126667.2],[1789708241,1348377.4,126667.2],[1789708541,1348377.4,126667.2],[1789708841,1348377.4,126667.2],[1789709141,1348377.4,126667.2],[1789709441,1348377.4,126667.2],[1789709741,1348377.4,126667.2],[1789710021,1348377.4,126667.2],[1789710341,1348377.4,126667.2],[1789710641,1348377.4,126667.2],[1789710941,1348377.4,126667.2],[1789711241,1348377.4,126667.2],[1789711541,1348377.4,126667.2],[1789711841,1348377.4,126667.2],[1789712141,1348377.4,126667.2],[1789712441,1348377.4,126667.2],[1789712741,1348377.4,126667.2],[1789713041,1348377.4,126667.2],[1789713341,1348377.4,126667.2],[1789713641,1348377.4,126667.2],[1789713941,1348377.4,126667.2],[1789714241,1348377.4,126667.2],[1789714541,1348377.4,126667.2],[1789714861,1348377.4,126667.2],[1789715141,1348377.4,126667.2],[1789715441,1348377.4,126667.2],[1789715741,1348377.4,126667.2],[1789716041,1348377.4,126667.2],[1789716341,1348377.4,126667.2],[1789716661,1348377.4,126667.2],[1789716941,1348377.4,126667.2],[1789717241,1348377.4,126667.2],[1789717541,1348377.4,126667.2],[1789717841,1348377.4,126667.2],[1789718141,1348377.4,126667.2],[1789718461,1348377.4,126667.2],[1789718741,1348377.4,126667.2],[1789719041,1348377.4,126667.2],[1789719341,1348377.4,126667.2],[1789719641,1348377.4,126667.2],[1789719941,1348377.4,126667.2],[1789720241,1348377.4,126667.2],[1789720541,1348377.4,126667.2],[1789720841,1348377.4,126667.2],[1789721141,1348377.3,126667.2],[1789721441,1348377.3,126667.2],[1789721741,1348377.3,126667.2],[1789722041,1348377.3,126667.2],[1789722341,1348377.3,126667.2],[1789722641,1348377.3,126667.2],[1789722941,1348377.3,126667.2],[1789723241,1348377.3,126667.2],[1789723541,1348377.3,126667.2],[1789723841,1348377.3,126667.2],[1789724141,1348377.3,126667.2],[1789724441,1348377.3,126667.2],[1789724741,1348377.3,126667.2],[1789725041,1348377.3,126667.2],[1789725341,1348377.3,126667.2],[1789725641,1348377.3,126667.2],[1789725941,1348377.3,126667.2],[1789726241,1348377.3,126667.2],[1789726541,1348377.3,126667.2],[1789726841,1348377.3,126667.2],[1789727142,1348377.3,126667.2],[1789727441,1348377.3,126667.2],[1789727741,1348377.3,126667.2],[1789728041,1348377.3,126667.2],[1789728341,1348377.3,126667.2],[1789728641,1348377.3,142500.4],[1789728941,1348377.3,142500.4],[1789729261,1348377.3,142500.4],[1789729541,1348377.3,126667.2],[1789729841,1348377.3,126667.2],[1789730141,1348377.3,126667.2],[1789730441,1348377.3,126667.2],[1789730741,1348377.3,126667.2],[1789731041,1348377.4,126667.2],[1789731341,1348377.4,126667.2],[1789731641,1348377.4,126667.2],[1789731941,1348377.4,126667.2],[1789732241,1348377.4,126667.2],[1789732541,1348377.4,126667.2],[1789732841,1348377.4,126667.2],[1789733141,1348377.4,126667.2],[1789733441,1348377.4,95000.7],[1789733741,1348377.4,95000.7],[1789734041,1348377.3,95000.7],[1789734341,1348377.3,95000.7],[1789734641,1348377.3,95000.7],[1789734941,1348377.1,95000.7],[1789735241,1348377.1,95000.7],[1789735541,1348377.1,95000.7],[1789735841,1348377.1,95000.7],[1789736141,1348377,95000.7],[1789736441,1348376.9,95000.7],[1789736741,1348376.8,95000.7],[1789737041,1348376.8,95000.7],[1789737341,1348376.8,95000.7],[1789737641,1348376.8,95000.7],[1789737941,1348376.7,95000.7],[1789738241,1348376.7,95000.7],[1789738541,1348376.6,95000.7],[1789738841,1348376.6,95000.7],[1789739141,1348376.6,95000.7],[1789739441,1348376.6,95000.7],[1789739741,1348376.6,95000.7],[1789740041,1348376.5,95000.7],[1789740341,1348376.5,95000.7],[1789740641,1348376.5,95000.7],[1789740941,1348376.5,95000.7],[1789741241,1348376.5,95000.7],[1789741541,1348376.5,95000.7],[1789741841,1348376.4,95000.7],[1789742141,1348376.2,95000.7],[1789742441,1348376.2,95000.7],[1789742741,1348376.2,95000.7],[1789743041,1348376.2,95000.7],[1789743343,1348376.2,95000.7],[1789743641,1348376.2,95000.7],[1789743941,1348376.2,95000.7],[1789744241,1348376.1,95000.7],[1789744541,1348376.1,95000.7],[1789744842,1348376.1,95000.7],[1789745141,1348376.1,95000.7],[1789745441,1348376.1,95000.7],[1789745741,1348376.1,95000.7],[1789746041,1348376.1,95000.7],[1789746341,1348376.1,95000.7],[1789746641,1348376.1,95000.7],[1789746941,1348376.1,126667.2],[1789747241,1348376,126667.2],[1789747541,1348375.9,126667.2],[1789747841,1348375.9,126667.2],[1789748141,1348375.9,126667.2],[1789748441,1348375.8,126667.2],[1789748741,1348375.8,126667.2],[1789749041,1348375.8,126667.2],[1789749341,1348375.8,126667.2],[1789749641,1348375.8,126667.2],[1789749941,1348375.8,126667.2],[1789750241,1348375.8,126667.2],[1789750541,1348375.8,126667.2],[1789750841,1348375.8,126667.2],[1789751141,1348375.7,142500.4],[1789751441,1348375.7,142500.4],[1789751741,1348375.7,142500.4],[1789752041,1348375.7,142500.4],[1789752341,1348375.7,142500.4],[1789752641,1348375.7,142500.4],[1789752941,1348375.7,142500.4],[1789753241,1348375.7,142500.4],[1789753541,1348375.7,142500.4],[1789753841,1348375.8,142500.4],[1789754141,1348375.7,142500.4],[1789754441,1348375.5,142500.4],[1789754741,1348375.5,142500.4],[1789755041,1348375.4,142500.4],[1789755341,1348375.4,142500.4],[1789755641,1348375.3,142500.4],[1789755941,1348375.2,142500.4],[1789756241,1348375.1,142500.4],[1789756541,1348375.1,142500.4],[1789756841,1348375,142500.4],[1789757141,1348375,142500.4],[1789757441,1348374.9,142500.4],[1789757741,1348374.9,152000.4],[1789758041,1348374.9,152000.4],[1789758341,1348374.9,152000.4],[1789758641,1348374.9,152000.4],[1789758941,1348374.9,152000.4],[1789759241,1348374.9,152000.4],[1789759541,1348374.9,152000.4],[1789759841,1348374.9,190000.2],[1789760141,1348374.8,190000.2],[1789760441,1348374.7,190000.2],[1789760741,1348374.7,190000.2],[1789761041,1348374.7,190000.2],[1789761341,1348374.7,190000.2],[1789761641,1348374.7,152000.4],[1789761941,1348374.7,152000.4],[1789762241,1348374.6,152000.4],[1789762541,1348374.6,152000.4],[1789762841,1348374.5,152000.4],[1789763141,1348374.5,152000.4],[1789763441,1348374.5,142500.4],[1789763741,1348374.5,142500.4],[1789764041,1348374.5,142500.4],[1789764341,1348374.4,152000.4],[1789764641,1348374.4,152000.4],[1789764941,1348374.4,152000.4],[1789765242,1348374.4,152000.4],[1789765541,1348374.4,152000.4],[1789765841,1348374.4,190000.2],[1789766141,1348374.4,190000.2],[1789766444,1348374.4,190000.2],[1789766741,1348374.4,190000.2],[1789767041,1348374.4,190000.2],[1789767341,1348374.4,190000.2],[1789767641,1348374.5,190000.2],[1789767941,1348374.5,190000.2],[1789768241,1348374.5,190000.2],[1789768541,1348374.5,190000.2],[1789768841,1348374.5,190000.2],[1789769141,1348374.5,190000.2],[1789769441,1348374.6,190000.2],[1789769741,1348374.6,190000.2],[1789770041,1348374.6,190000.2],[1789770341,1348374.6,190000.2],[1789770641,1348374.6,190000.2],[1789770961,1348374.6,190000.2],[1789771241,1348374.6,190000.2],[1789771541,1348374.6,190000.2],[1789771841,1348374.6,190000.2],[1789772141,1348374.6,190000.2],[1789772441,1348374.6,190000.2],[1789772741,1348374.6,190000.2],[1789773044,1348374.5,202000.2],[1789773341,1348374.5,202000.2],[1789773601,1348374.5,202000.2],[1789773901,1348374.5,202000.2],[1789774201,1348374.5,202000.2],[1789774501,1238537,202000.2],[1789774801,1238537,202000.2],[1789775101,1238537,202000.2],[1789775401,1238537,202000.2],[1789775701,1238537,202000.2],[1789776001,1238537,202000.2],[1789776301,1238536.9,190000.2],[1789776602,1238536.9,190000.2],[1789776901,1238537,190000.2],[1789777201,1238536.9,190000.2],[1789777501,1238536.9,190000.2],[1789777801,1238536.9,190000.2],[1789778101,1238536.9,190000.2],[1789778401,1238536.9,190000.2],[1789778701,1238536.9,190000.2],[1789779001,1238536.9,190000.2],[1789779301,1238536.8,190000.2],[1789779601,1238536.7,190000.2],[1789779901,1238536.7,190000.2],[1789780201,1238536.7,190000.2],[1789780501,1238536.7,190000.2],[1789780801,1238536.7,190000.2],[1789781101,1238536.7,190000.2],[1789781401,1238536.7,190000.2],[1789781701,1238536.7,190000.2],[1789782001,1238536.7,190000.2],[1789782301,1238536.7,190000.2],[1789782601,1238536.6,190000.2],[1789782902,1238536.5,190000.2],[1789783201,1238536.5,190000.2],[1789783501,1238536.5,152000.4],[1789783801,1238536.5,152000.4],[1789784101,1238536.5,152000.4],[1789784401,1238536.5,152000.4],[1789784701,1238536.5,152000.4],[1789785001,1238536.5,152000.4],[1789785301,1238536.5,152000.4],[1789785601,1238536.5,152000.4],[1789785901,1238536.5,152000.4],[1789786201,1238536.5,152000.4],[1789786501,1238536.5,152000.4],[1789786801,1238536.4,152000.4],[1789787101,1238536.4,152000.4],[1789787401,1133682.8,152000.4],[1789787701,1133682.8,152000.4],[1789788001,1133682.7,190000.2],[1789788301,1133682.7,190000.2],[1789788601,1133682.8,190000.2],[1789788901,1133682.7,190000.3],[1789789201,1133682.7,190000.3],[1789789501,1133682.7,190000.3],[1789789801,1133682.7,190000.3],[1789790101,1133682.7,190000.3],[1789790401,1133682.6,190000.3],[1789790701,1133682.6,190000.3],[1789791001,1133682.6,190000.3],[1789791301,1133682.6,190000.2],[1789791601,1133682.6,190000.2],[1789791901,1133682.6,190000.2],[1789792201,1133682.6,190000.2],[1789792501,1133682.6,190000.2],[1789792821,1133682.6,190000.2],[1789793101,1133682.6,190000.2],[1789793401,1133682.6,190000.2],[1789793701,1133682.6,190000.2],[1789794001,1133682.6,190000.2],[1789794301,1133682.5,190000.2],[1789794601,1133682.5,190000.2],[1789794901,1133682.5,190000.2],[1789795201,1133682.4,190000.2],[1789795501,1133682.3,190000.2],[1789795801,1133682.3,190000.2],[1789796101,1133682.3,190000.2],[1789796401,1133682.3,190000.2],[1789796701,1133682.3,190000.2],[1789797001,1133682.3,190000.2],[1789797301,1133682.3,190000.2],[1789797601,1133682.3,190000.2],[1789797901,1133682.3,190000.2],[1789798201,1133682.3,190000.2],[1789798501,1133682.3,190000.2],[1789798801,1133682.3,190000.2],[1789799101,1133682.3,190000.2],[1789799401,1133682.2,190000.2],[1789799701,1133682.2,190000.2],[1789800301,1133682.1,152000.4],[1789800601,1133682.1,152000.4],[1789800901,1133682.1,152000.4],[1789801201,1133682,152000.4],[1789801501,1133682,152000.4],[1789801801,1133682,152000.4],[1789802101,1133682,152000.4],[1789802401,1133682,152000.4],[1789802701,1133682,152000.4],[1789803001,1133681.9,152000.4],[1789803301,1133681.9,152000.4],[1789803601,1133681.8,152000.4],[1789803901,1133681.8,152000.4],[1789804201,1133681.8,152000.4],[1789804501,1133681.7,152000.4],[1789804801,1133681.7,152000.4],[1789805101,1133681.6,152000.4],[1789805401,1133681.6,152000.4],[1789805701,1133681.6,152000.4],[1789806001,1133681.5,152000.4],[1789806301,1133681.5,152000.5],[1789806601,1133681.5,152000.5],[1789806901,1133681.5,152000.5],[1789807201,1133681.4,152000.5],[1789807501,1133681.4,152000.5],[1789807801,1133681.4,152000.5],[1789808101,1133681.4,152000.5],[1789808401,1133681.3,152000.5],[1789808701,1133681.3,152000.5],[1789809001,1133681.3,152000.5],[1789809301,1133681.3,152000.5],[1789809601,1133681.3,152000.5],[1789809901,1133681.3,152000.5],[1789810201,1133681.3,152000.5],[1789810501,1133681.2,152000.5],[1789810801,1133681.2,152000.5],[1789811141,1133681.1,152000.5],[1789811401,1133681,152000.5],[1789811701,1133680.9,152000.5],[1789812001,1133680.8,152000.5],[1789812301,1133680.8,190000.3],[1789812601,1133681,190000.4],[1789812901,1133680.8,190000.4],[1789813201,1133680.8,190000.4],[1789813501,1133680.8,190000.4],[1789813801,1133680.8,190000.4],[1789814101,1133680.8,190000.4],[1789814401,1133680.8,190000.4],[1789814701,1133680.8,190000.4],[1789815001,1133680.8,190000.4],[1789815301,1133680.8,190000.4],[1789815601,1133680.7,190000.4],[1789815901,1133680.6,190000.4],[1789816201,1133680.6,190000.4],[1789816501,1133680.5,190000.4],[1789816801,1133680.4,190000.4],[1789817101,1133680.4,190000.4],[1789817401,1133680.4,190000.4],[1789817701,1133680.4,190000.4],[1789818001,1133680.4,190000.4],[1789818301,1133680.3,190000.4],[1789818601,1133680.2,190000.4],[1789818901,1133680.1,190000.4],[1789819201,1133680.1,190000.4],[1789819501,1133680.1,190000.4],[1789819801,1133680.1,190000.4],[1789820101,1133680,190000.4],[1789820401,1133680,190000.4],[1789820701,1133680,190000.4],[1789821001,1133680,190000.4],[1789821302,1133680,190000.4],[1789821601,1133680.1,190000.4],[1789821901,1133680.4,190000.5],[1789822201,1133680.3,190000.5],[1789822501,1133680.4,190000.5],[1789822801,1133680.4,190000.5],[1789823101,1133680.3,190000.5],[1789823401,1133680.3,190000.5],[1789823701,1133680.3,190000.5],[1789824001,1133680.3,190000.5],[1789824301,1133680.2,190000.5],[1789824601,1133680.2,190000.5],[1789824901,1133680.2,190000.5],[1789825201,1133680.1,190000.5],[1789825501,1133680,190000.5],[1789825801,1133680,190000.5],[1789826101,1133680,190000.6],[1789826401,1133679.9,190000.6],[1789826701,1133679.9,190000.6],[1789827001,1133679.8,190000.6],[1789827301,1133679.8,190000.5],[1789827601,1133679.8,190000.5],[1789827901,1133679.8,190000.6],[1789828201,1133679.8,190000.6],[1789828501,1133679.8,190000.6],[1789828801,1133679.8,232000.5],[1789829101,1133679.8,232000.5],[1789829401,1133679.8,232000.5],[1789829701,1133679.8,232000.5],[1789830001,1133679.8,232000.5],[1789830301,1133679.8,232000.5],[1789830601,1133679.8,232000.5],[1789830901,1133679.8,232000.5],[1789831201,1133679.6,232000.5],[1789831501,1133679.5,274000.4],[1789831801,1133679.4,274000.4],[1789832102,1133679.4,274000.4],[1789832401,1133679.3,274000.4],[1789832701,1133679.3,274000.4],[1789833001,1133679.3,274000.4],[1789833301,1133679.3,274000.4],[1789833601,1133679.3,274000.4],[1789833901,1133679.3,294000.4],[1789834201,1133679.2,294000.4],[1789834501,1133679.1,294000.4],[1789834801,1133679.1,294000.4],[1789835101,1133679,294000.4],[1789835401,1133678.9,294000.4],[1789835701,1133678.9,294000.4],[1789836001,1133678.9,232000.5],[1789836301,1133678.9,232000.5],[1789836601,1133678.9,232000.5],[1789836901,1133678.8,232000.5],[1789837201,1133678.7,232000.5],[1789837501,1133678.7,232000.5],[1789837801,1133678.7,232000.5],[1789838101,1133678.7,232000.5],[1789838401,1133678.7,232000.4],[1789838701,1133678.5,232000.4],[1789839001,1133678.5,232000.4],[1789839301,1133678.5,232000.4],[1789839601,1133678.4,232000.4],[1789839901,1133678.4,232000.4],[1789840201,1133678.4,232000.4],[1789840501,1133678.4,232000.4],[1789840801,1133678.4,232000.4],[1789841101,1133678.4,232000.4],[1789841401,1133678.4,232000.4],[1789841701,1133678.4,232000.4],[1789842001,1133678.4,232000.4],[1789842301,1133678.4,232000.4],[1789842601,1133678.4,232000.4],[1789842901,1133678.4,232000.4],[1789843201,1133678.4,232000.4],[1789843501,1133678.4,232000.4],[1789843801,1133678.4,232000.4],[1789844101,1133678.4,232000.4],[1789844401,1133678.4,232000.4],[1789844701,1133678.4,232000.4],[1789845001,1133678.4,232000.4],[1789845302,1133678.4,152000.7],[1789845601,1133678.4,152000.7],[1789845901,1133678.4,152000.7],[1789846201,1133678.4,152000.7],[1789846501,1133678.3,152000.7],[1789846801,1133678.3,152000.7],[1789847101,1133678.3,152000.7],[1789847401,1133678.2,152000.7],[1789847701,1133678.2,152000.7],[1789848001,1133678.2,152000.7],[1789848301,1133678.1,152000.7],[1789848601,1133678.1,152000.7],[1789848901,1133678.1,152000.7],[1789849201,1133678.1,152000.7],[1789849501,1133678.1,152000.7],[1789849801,1133678.1,152000.7],[1789850101,1133678.1,152000.7],[1789850401,1133678,152000.7],[1789850701,1133678,152000.7],[1789851001,1133678,142500.6],[1789851305,1133678,142500.6],[1789851601,1133678,142500.6],[1789851901,1133678,142500.6],[1789852201,1133677.8,142500.6],[1789852501,1133677.8,142500.6],[1789852801,1133677.9,142500.6],[1789853101,1133677.9,142500.6],[1789853401,1133677.9,142500.6],[1789853701,1133677.9,142500.6],[1789854001,1133677.8,142500.6],[1789854301,1133677.8,142500.6],[1789854601,1133677.8,142500.6],[1789854901,1133677.7,142500.6],[1789855201,1133677.7,142500.6],[1789855501,1133677.6,142500.6],[1789855801,1133677.6,142500.6],[1789856101,1133677.6,126667.3],[1789856401,1133677.6,126667.3],[1789856701,1133677.6,126667.3],[1789857001,1133677.6,126667.3],[1789857301,1133677.6,126667.3],[1789857601,1133677.6,126667.3],[1789857901,1133677.6,126667.3],[1789858201,1133677.6,126667.3],[1789858501,1133677.6,126667.3],[1789858801,1133677.6,126667.3],[1789859101,1133677.6,126667.3],[1789859401,1133677.6,126667.3],[1789859701,1133677.6,126667.3],[1789860001,1133677.6,126667.3],[1789860301,1133677.6,126667.3],[1789860601,1133677.6,126667.3],[1789860901,1133677.6,220000.5],[1789861201,1133677.6,220000.5],[1789861501,1133677.6,220000.5],[1789861801,1133677.5,220000.5],[1789862101,1133677.5,220000.5],[1789862401,1133677.5,220000.5],[1789862701,1133677.5,220000.5],[1789863001,1133677.5,220000.5],[1789863301,1133677.5,220000.5],[1789863601,1133677.5,220000.5],[1789863901,1133677.5,220000.5],[1789864201,1133677.5,220000.5],[1789864501,1133677.5,220000.5],[1789864801,1133677.5,220000.5],[1789865101,1133677.4,220000.5],[1789865401,1133677.4,220000.5],[1789865701,1133677.4,220000.5],[1789866001,1133677.4,220000.5],[1789866301,1133677.4,220000.5],[1789866601,1133677.3,220000.5],[1789866901,1133677.3,220000.5],[1789867201,1133677.3,220000.5],[1789867501,1133677.3,220000.5],[1789867801,1133677.3,220000.5],[1789868101,1133677.3,220000.5],[1789868401,1133677.3,220000.5],[1789868701,1133677.3,220000.5],[1789869001,1133677.3,220000.5],[1789869301,1133677.3,220000.5],[1789869601,1133677.3,220000.5],[1789869901,1133677.3,220000.5],[1789870201,1133677.2,95000.7],[1789870501,1133677.2,95000.7],[1789870801,1133677.2,95000.7],[1789871101,1133677.2,95000.7],[1789871401,1133677.3,95000.7],[1789871701,1133677.3,95000.7],[1789872001,1133677.3,95000.7],[1789872301,1133677.3,95000.7],[1789872601,1133677.3,95000.7],[1789872901,1133677.3,95000.7],[1789873201,1133677.2,95000.7],[1789873501,1133677.2,95000.7],[1789873801,1133677.2,95000.7],[1789874101,1133677.2,95000.7],[1789874401,1133677.2,95000.7],[1789874701,1133677.2,95000.7],[1789875001,1133677.2,95000.7],[1789875301,1133677.2,95000.7],[1789875601,1133677.2,95000.7],[1789875901,1133677.2,95000.7],[1789876201,1133677.2,95000.7],[1789876501,1133677.2,95000.7],[1789876801,1133677.2,95000.7],[1789877101,1133677.2,95000.7],[1789877401,1133677.2,95000.7],[1789877701,1133677.2,95000.7],[1789878001,1133677.2,95000.7],[1789878301,1133677.2,95000.7],[1789878601,1133677.2,95000.7],[1789878901,1133677.1,95000.7],[1789879201,1133677.1,95000.7],[1789879501,1133677,95000.7],[1789879801,1133677,95000.7],[1789880101,1133677,95000.7],[1789880401,1133677,95000.7],[1789880701,1133677,95000.7],[1789881001,1133677,95000.7],[1789881301,1133677,95000.7],[1789881601,1133677,95000.7],[1789881901,1133677,95000.7],[1789882201,1133677,95000.7],[1789882501,1133677,95000.7],[1789882801,1133677,95000.7],[1789883101,1133677,95000.7],[1789883401,1133677,95000.7],[1789883701,1133677,95000.7],[1789884001,1133677,95000.7],[1789884301,1133677,95000.7],[1789884601,1133677,95000.7],[1789884901,1133677,95000.7],[1789885201,1133677,95000.7],[1789885501,1133677,95000.7],[1789885801,1133677,95000.7],[1789886101,1133677,95000.7],[1789886401,1133677,95000.7],[1789886701,1133677,95000.7],[1789887001,1133677.1,95000.7],[1789887301,1133677.1,95000.7],[1789887601,1133677.1,95000.7],[1789887902,1133677.1,95000.7],[1789888201,1133677.1,95000.7],[1789888501,1133677.1,95000.7],[1789888801,1133677.1,95000.7],[1789889101,1133677.1,95000.7],[1789889401,1133677.1,95000.7],[1789889701,1133677.1,95000.7],[1789890001,1133677.1,95000.7],[1789890301,1133677.1,95000.7],[1789890601,1133677.1,95000.7],[1789890901,1133677.1,95000.7],[1789891201,1133677.1,95000.7],[1789891521,1133677.1,95000.7],[1789891801,1133677.1,95000.7],[1789892101,1133677.1,95000.7],[1789892401,1133677.1,95000.7],[1789892701,1133677,95000.7],[1789893001,1133677,95000.7],[1789893301,1133677,95000.7],[1789893601,1133677,95000.7],[1789893901,1133677,95000.7],[1789894201,1133677,95000.7],[1789894501,1133677,95000.7],[1789894801,1133677,95000.7],[1789895101,1133677,95000.7],[1789895401,1133677,95000.7],[1789895701,1133677,95000.7],[1789896001,1133677,95000.7],[1789896301,1133677,95000.7],[1789896601,1133676.9,95000.7],[1789896901,1133676.9,95000.7],[1789897201,1133676.9,95000.7],[1789897501,1133676.9,95000.7],[1789897801,1133676.9,95000.7],[1789898101,1133676.9,95000.7],[1789898401,1133676.9,95000.7],[1789898701,1133676.9,95000.7],[1789899001,1133676.9,95000.7],[1789899301,1133676.9,95000.7],[1789899601,1133676.9,95000.7],[1789899901,1133676.9,95000.7],[1789900201,1133676.9,95000.7],[1789900501,1133676.9,95000.7],[1789900801,1133676.9,95000.7],[1789901101,1133676.9,95000.7],[1789901401,1133676.9,95000.7],[1789901701,1133676.9,95000.7],[1789902001,1133676.9,95000.7],[1789902301,1133676.9,95000.7],[1789902601,1133676.9,95000.7],[1789902901,1133676.9,95000.7],[1789903201,1133676.9,95000.7],[1789903501,1133676.9,95000.7],[1789903821,1133676.9,95000.7],[1789904101,1133676.9,95000.7],[1789904401,1133676.9,95000.7],[1789904701,1133676.9,95000.7],[1789905001,1133676.9,95000.7],[1789905301,1133676.8,95000.7],[1789905601,1133676.8,95000.7],[1789905901,1133676.8,95000.7],[1789906201,1133676.8,95000.7],[1789906501,1133676.7,95000.7],[1789906801,1133676.7,190000],[1789907101,1133676.7,190000],[1789907401,1133676.7,190000],[1789907701,1133676.7,190000],[1789908001,1133676.7,190000],[1789908301,1133676.7,190000],[1789908601,1133676.7,190000],[1789908901,1133676.7,190000],[1789909201,1133676.7,190000],[1789909501,1133676.7,190000],[1789909801,1133676.7,190000],[1789910101,1133676.7,190000],[1789910401,1133676.7,190000],[1789910701,1133676.6,190000],[1789911001,1133676.6,190000],[1789911301,1133676.6,190000],[1789911601,1133676.5,190000],[1789911901,1133676.5,190000],[1789912201,1133676.5,190000],[1789912501,1133676.5,190000],[1789912801,1133676.5,190000],[1789913101,1133676.5,190000],[1789913401,1133676.5,190000],[1789913701,1133676.5,190000],[1789914001,1133676.5,190000],[1789914301,1133676.5,190000],[1789914601,1133676.5,190000],[1789914901,1133676.5,190000],[1789915201,1133676.5,190000],[1789915501,1133676.5,190000],[1789915801,1133676.5,190000],[1789916101,1133676.5,190000],[1789916401,1133676.5,190000],[1789916701,1133676.5,190000],[1789917001,1133676.5,190000],[1789917301,1133676.4,190000],[1789917601,1133676.4,190000],[1789917901,1133676.4,190000],[1789918201,1133676.4,190000],[1789918501,1133676.4,190000],[1789918801,1133676.4,190000],[1789919101,1133676.4,190000],[1789919401,1133676.2,190000],[1789919701,1133676.2,190000],[1789920041,1133676.2,190000],[1789920301,1133676.2,190000],[1789920601,1133676.2,190000],[1789920901,1133676.2,190000],[1789921201,1133676.2,190000],[1789921501,1133676.2,190000],[1789921801,1133676.2,190000],[1789922101,1133676.2,190000],[1789922401,1133676.2,190000],[1789922701,1133676.2,190000],[1789923003,1133676.2,190000],[1789923301,1133676.2,190000],[1789923601,1133676.2,190000],[1789923901,1133676.2,190000],[1789924201,1133676.2,190000],[1789924501,1133676.2,190000],[1789924801,1133676.2,190000],[1789925101,1133676.2,190000],[1789925401,1133676.2,190000],[1789925701,1133676.2,190000],[1789926001,1133676.2,190000],[1789926301,1133676.2,190000],[1789926601,1133676.2,190000],[1789926901,1133676.2,190000],[1789927201,1133676.2,190000],[1789927501,1133676.2,190000],[1789927801,1133676.2,190000],[1789928101,1102220.3,190000],[1789928401,1102220.3,190000],[1789928702,1102220.3,190000],[1789929001,1102220.3,190000],[1789929301,1102220.3,190000],[1789929601,1102220.3,190000],[1789929901,1102220.3,190000],[1789930204,1102220.3,190000],[1789930501,1102220.3,190000],[1789930801,1102220.3,190000],[1789931101,1102220.3,190000],[1789931401,1102220.3,190000],[1789931701,1102220.3,190000],[1789932005,1039308.6,190000],[1789932301,1039308.6,190000],[1789932601,1039308.6,190000],[1789932901,1039308.6,190000],[1789933201,1039308.6,190000],[1789933501,1039308.6,190000],[1789933803,1039308.6,190000],[1789934101,1039308.6,190000],[1789934401,1102220.3,190000],[1789934701,1102220.3,190000],[1789935001,1102220.3,190000],[1789935302,1102220.3,190000],[1789935601,1039308.6,190000],[1789935901,1039308.6,190000],[1789936201,1039308.6,190000],[1789936501,1039308.6,190000],[1789936801,1039308.5,190000],[1789937101,1039308.5,190000],[1789937401,1039308.5,190000],[1789937701,1039308.5,190000],[1789938001,1039308.5,190000],[1789938301,1039308.5,190000],[1789938601,1039308.5,190000],[1789938901,1039308.5,190000],[1789939201,1039308.5,190000],[1789939501,1039308.6,190000],[1789939801,1039308.6,190000],[1789940101,1039308.6,190000],[1789940401,1039308.6,190000],[1789940701,1039308.6,190000],[1789941001,1039308.6,190000],[1789941301,1039308.6,190000],[1789941601,1039308.6,190000],[1789941901,1039308.6,190000],[1789942201,1039308.6,190000],[1789942501,1039308.5,190000],[1789942801,1039308.5,190000],[1789943101,1039308.5,190000],[1789943401,1039308.5,190000],[1789943701,1039308.5,190000],[1789944001,1039308.5,190000],[1789944301,1039308.6,190000],[1789944601,1039308.6,190000],[1789944901,1039308.6,190000],[1789945201,1039308.6,190000],[1789945501,1039308.5,190000],[1789945801,1039308.5,190000],[1789946101,1039308.5,190000],[1789946401,1039308.5,190000],[1789946701,1039308.5,190000],[1789947001,1039308.5,190000],[1789947301,1039308.5,190000],[1789947601,1039308.5,190000],[1789947901,1039308.5,190000],[1789948201,1039308.5,190000],[1789948501,1039308.5,190000],[1789948801,1039308.5,190000],[1789949101,1039308.5,190000],[1789949401,1039308.5,190000],[1789949701,1039308.5,190000],[1789950001,1039308.5,190000],[1789950301,1039308.5,190000],[1789950601,1039308.5,190000],[1789950901,1039308.5,190000],[1789951201,1039308.5,190000],[1789951501,1039308.5,190000],[1789951801,1039308.5,190000],[1789952101,1039308.5,190000],[1789952401,1039308.5,190000],[1789952701,1039308.5,190000],[1789953001,1039308.5,190000],[1789953301,1039308.5,190000],[1789953601,1039308.5,190000],[1789953901,1039308.5,190000],[1789954201,1039308.5,190000],[1789954501,1039308.5,190000],[1789954801,1039308.5,190000],[1789955101,1039308.5,190000],[1789955401,1039308.5,190000],[1789955701,1039308.5,190000],[1789956001,1039308.5,190000],[1789956301,1039308.5,190000],[1789956601,1039308.5,190000],[1789956901,1039308.5,190000],[1789957201,1039308.5,190000],[1789957501,1039308.5,190000],[1789957801,1039308.5,190000],[1789958101,1039308.5,190000],[1789958401,1039308.5,190000],[1789958701,1039308.5,190000],[1789959001,1039308.5,190000],[1789959301,1039308.5,190000],[1789959601,1039308.5,190000],[1789959901,1039308.5,190000],[1789960201,1039308.5,190000],[1789960501,1039308.5,190000],[1789960801,1039308.5,190000],[1789961101,1039308.5,190000],[1789961401,1039308.5,190000],[1789961701,1039308.6,190000],[1789962001,1039308.6,190000],[1789962301,1039308.6,190000],[1789962601,1039308.6,190000],[1789962901,1039308.5,190000],[1789963201,1039308.5,190000],[1789963501,1039308.5,190000],[1789963801,1039308.5,190000],[1789964101,1039308.5,190000],[1789964401,1039308.5,190000],[1789964701,1039308.5,190000],[1789965001,1039308.4,190000],[1789965301,1039308.4,190000],[1789965601,1039308.4,0],[1789965901,1039308.4,0],[1789966201,1039308.4,0],[1789966501,1039308.4,0],[1789966801,1039308.4,0],[1789967101,1039308.4,0],[1789967401,1039308.4,0],[1789967701,1039308.4,0],[1789968001,1039308.4,0],[1789968301,1039308.4,0],[1789968601,1039308.4,0],[1789968901,1039308.4,0],[1789969201,1039308.4,0],[1789969501,1039308.4,0],[1789969801,1039308.4,0],[1789970101,1039308.4,0],[1789970401,1039308.4,0],[1789970701,1039308.4,0.1],[1789971001,1039308.4,0.1],[1789971301,1039308.4,0.1],[1789971601,1039308.4,0.1],[1789971901,1039308.4,0.1],[1789972201,1039308.4,0.1],[1789972501,1039308.4,0.1],[1789972801,1039308.4,0.1],[1789973101,1039308.4,0.1],[1789973401,1039308.4,0.1],[1789973701,1039308.5,0.1],[1789974001,1039308.5,0.1],[1789974301,1039308.5,0.1],[1789974601,1039308.5,0.1],[1789974901,1039308.5,0.1],[1789975201,1039308.5,0.1],[1789975501,1039308.5,0.1],[1789975801,1039308.5,0.1],[1789976101,1039308.5,0.1],[1789976401,1039308.5,0.1],[1789976701,1039308.5,0.1],[1789977001,1039308.5,0.1],[1789977301,1039308.5,0.1],[1789977601,1039308.5,0.1],[1789977901,1039308.5,0.1],[1789978201,1039308.5,0.1],[1789978501,1039308.5,0.1],[1789978801,1039308.5,0.1],[1789979101,1039308.5,0.1],[1789979401,1039308.5,0.1],[1789979701,1039308.5,0.1],[1789980001,1039308.5,0.1],[1789980301,1039308.5,0.1],[1789980601,1039308.5,0.1],[1789980901,1039308.5,0.1],[1789981201,1039308.5,0.1],[1789981501,1039308.5,0.1],[1789981801,1039308.5,0.1],[1789982101,1039308.5,0.1],[1789982401,1039308.5,0.1],[1789982701,1039308.5,0.1],[1789983001,1039308.5,0.1],[1789983301,1039308.5,0.1],[1789983601,1039308.5,0.1],[1789983901,1039308.5,0.1],[1789984201,1039308.5,0.1],[1789984501,1039308.5,0.1],[1789984801,1039308.5,0.1],[1789985101,1039308.5,0.1],[1789985401,1039308.5,0.1],[1789985701,1039308.5,0.1],[1789986001,1039308.5,0.1],[1789986301,1039308.5,0.1],[1789986601,1039308.5,0.1],[1789986901,1039308.5,0.1],[1789987201,1039308.5,0.1],[1789987501,1039308.5,0.1],[1789987801,1039308.5,0.1],[1789988101,1039308.5,0.1],[1789988401,1039308.3,0.1],[1789988701,1039308.3,0.1],[1789989001,1039308.3,0.2],[1789989321,1039308.3,0.2],[1789989601,1039308.3,0.2],[1789989901,1039308.3,0.3],[1789990201,1039308.3,0.3],[1789990501,1039308.3,0.3],[1789990801,1039308.3,0.2],[1789991101,1039308.3,0.2],[1789991401,1039308.3,0.2],[1789991701,1039308.3,0.2],[1789992001,1039308.3,0.3],[1789992301,1039308.3,0.3],[1789992601,1039308.3,0.3],[1789992901,1039308.3,0.3],[1789993221,1039308.3,0.3],[1789993501,1039308.3,0.3],[1789993801,1039308.3,0.3],[1789994101,1039308.3,0.3],[1789994401,1039308.3,0.3],[1789994701,1039308.3,0.3],[1789995001,1039308.3,0.3],[1789995301,1039308.3,0.3],[1789995601,1039308.3,0.3],[1789995901,1039308.3,0.3],[1789996201,1039308.3,0.3],[1789996501,1039308.3,0.3],[1789996801,1039308.3,0.3],[1789997101,1039308.3,0.3],[1789997401,1039308.3,0.3],[1789997701,1039308.3,0.3],[1789998001,1039308.3,0.3],[1789998301,1039308.3,0.3],[1789998601,1039308.3,0.3],[1789998901,1039308.3,0.3],[1789999201,1039308.3,0.3],[1789999501,1039308.3,0.3],[1789999801,1039308.3,0.3],[1790000101,1039308.3,0.3],[1790000401,1039308.3,0.3],[1790000701,1039308.3,0.3],[1790001001,1039308.3,0.3],[1790001301,1039308.3,0.3],[1790001601,1039308.3,0.3],[1790001901,1039308.3,0.3],[1790002201,1039308.3,0.3],[1790002501,1039308.3,0.3],[1790002801,1039308.3,1666.9],[1790003101,1039308.3,1666.9],[1790003401,1039308.3,1666.9],[1790003701,1039308.3,1666.9],[1790004001,1039308.3,1666.9],[1790004301,1039308.3,1666.9],[1790004601,1039308.3,1666.9],[1790004901,1039308.3,0.3],[1790005201,1039308.3,0.3],[1790005501,1039308.3,0.3],[1790005801,1039308.3,0.3],[1790006101,1039308.3,0.3],[1790006401,1039308.3,0.3],[1790006701,1039308.3,0.3],[1790007001,1039308.3,0.3],[1790007301,1039308.3,0.3],[1790007601,1039308.3,0.3],[1790007901,1039308.3,0.3],[1790008201,1039308.3,0.3],[1790008501,1039308.3,0.3],[1790008801,1039308.3,0.3],[1790009101,1039308.3,0.3],[1790009401,1039308.3,0.3],[1790009701,1039308.3,0.3],[1790010001,1039308.3,0.3],[1790010301,1039308.3,0.3],[1790010602,1039308.3,0.3],[1790010901,1039308.3,0.3],[1790011201,1039308.3,0.3],[1790011501,1039308.3,0.3],[1790011801,1039308.3,0.3],[1790012101,1039308.3,0.3],[1790012401,1039308.3,0.3],[1790012701,1039308.3,0.3],[1790013001,1039308.3,0.3],[1790013301,1039308.3,0.3],[1790013601,1039308.3,0.3],[1790013901,1039308.3,0.3],[1790014201,1039308.3,0.3],[1790014501,1039308.3,0.3],[1790014801,1039308.3,0.3],[1790015101,1039308.3,0.3],[1790015401,1039308.3,0.3],[1790015702,1039308.3,0.3],[1790016001,1039308.3,0.3],[1790016301,1039308.3,0.3],[1790016601,1039308.3,0.3],[1790016901,1039308.2,0.3],[1790017181,1039308.3,0.3],[1790017504,1039308.3,0.3],[1790017801,1039308.3,0.3],[1790018101,1039308.3,0.3],[1790018401,1039308.3,0.3],[1790018701,1039308.3,0.3],[1790018981,1039308.3,0.3],[1790019301,1039308.3,0.3],[1790019601,1039308.3,0.3],[1790019901,1039308.3,0.3],[1790020201,1039308.3,0.3],[1790020501,1039308.3,0.3],[1790020821,1039308.3,0.3],[1790021101,1039308.3,0.3],[1790021401,1039308.3,0.3],[1790021701,1039308.3,0.3],[1790022001,1039308.3,0.3],[1790022301,1039308.3,0.3],[1790022601,1039308.3,0.3],[1790022901,1039308.3,0.3],[1790023201,1039308.3,0.3],[1790023501,1039308.3,0.3],[1790023801,1039308.3,0.3],[1790024101,1039308.3,0.3],[1790024401,1039308.3,0.3],[1790024701,1039308.3,0.3],[1790025001,1039308.3,0.3],[1790025301,1039308.3,0.3],[1790025601,1039308.3,0.3],[1790025901,1039308.3,0.3],[1790026201,1039308.2,0.3],[1790026501,1039308.2,0.3],[1790026801,1039308.2,0.3],[1790027101,1039308.2,0.3],[1790027401,1039308.2,0.3],[1790027701,1039308.2,0.3],[1790028001,1039308.2,0.3],[1790028301,1039308.2,0.3],[1790028601,1039308.2,0.3],[1790028901,1039308.2,0.3],[1790029201,1039308.2,0.3],[1790029501,1039308.2,0.3],[1790029801,1039308.2,0.3],[1790030101,1039308.2,0.3],[1790030401,1039308.2,0.3],[1790030701,1039308.2,0.3],[1790031001,1039308.2,0.3],[1790031301,1039308.2,0.3],[1790031601,1039308.2,0.3],[1790031901,1039308.2,0.3],[1790032201,1039308.2,0.3],[1790032501,1039308.2,0.3],[1790032801,1039308.2,0.3],[1790033101,1039308.2,0.3],[1790033401,1039308.2,0.3],[1790033701,1039308.2,0.3],[1790034001,1039308.2,0.3],[1790034301,1039308.2,0.3],[1790034601,1039308.2,0.3],[1790034901,1039308.2,0.3],[1790035201,1039308.2,0.3],[1790035501,1039308.2,0.3],[1790035801,1039308.2,0.3],[1790036101,1039308.2,0.3],[1790036401,1039308.2,0.3],[1790036701,1039308.2,0.3],[1790037001,1039308.2,0.3],[1790037301,1039308.2,0.3],[1790037601,1039308.2,0.3],[1790037901,1039308.2,0.3],[1790038201,1039308.2,0.3],[1790038501,1039308.2,0.3],[1790038801,1039308.2,0.3],[1790039101,1039308.2,0.3],[1790039401,1039308.2,0.3],[1790039701,1039308.2,0.3],[1790040001,1039308.2,0.3],[1790040301,1039308.2,0.3],[1790040601,1039308.2,0.3],[1790040901,1039308.2,0.3],[1790041201,1039308.2,0.3],[1790041501,1039308.2,0.3],[1790041801,1039308.2,0.3],[1790042101,1039308.2,0.3],[1790042401,1039308.2,0.3],[1790042701,1039308.2,0.3],[1790043001,1039308.2,0.3],[1790043301,1039308.2,0.3],[1790043601,1039308.2,0.3],[1790043901,1039308.2,0.3],[1790044201,1039308.2,0.3],[1790044501,1039308.2,0.3],[1790044801,1039308.2,0.3],[1790045101,1039308.2,0.3],[1790045401,1039308.2,0.3],[1790045701,1039308.2,0.3],[1790046001,1039308.2,0.3],[1790046301,1039308.2,0.3],[1790046601,1039308.2,0.3],[1790046901,1039308.2,0.3],[1790047201,1039308.2,0.3],[1790047501,1039308.2,0.3],[1790047801,1039308.2,0.3],[1790048101,1039308.2,0.3],[1790048401,1039308.2,0.3],[1790048701,1039308.2,0.3],[1790049001,1039308.2,0.3],[1790049301,1039308.2,0.3],[1790049601,1039308.2,0.3],[1790049901,1039308.2,0.3],[1790050201,1039308.2,0.3],[1790050501,1039308.2,0.3],[1790050801,1039308.2,0.3],[1790051101,1039308.2,0.3],[1790051401,1039308.2,0.3],[1790051701,1039308.2,0.3],[1790052001,1039308.2,0.3],[1790052301,1039308.2,0.3],[1790052601,1039308.2,0.3],[1790052901,1039308.2,0.3],[1790053201,1039308.2,0.3],[1790053501,1039308.2,0.3],[1790053801,1039308.2,0.3],[1790054101,1039308.2,0.3],[1790054401,1039308.2,0.3],[1790054701,1039308.2,0.3],[1790055001,1039308.2,0.4],[1790055301,1039308.2,0.4],[1790055601,1039308.2,0.4],[1790055901,1039308.2,0.4],[1790056201,1039308.2,0.4],[1790056501,1039308.2,0.4],[1790056801,1039308.2,0.4],[1790057101,1039308.2,0.4],[1790057401,1039308.2,0.4],[1790057701,1039308.2,0.4],[1790058001,1039308.2,0.4],[1790058301,1039308.2,0.4],[1790058601,1039308.2,0.4],[1790058901,1039308.2,0.4],[1790059201,1039308.2,0.4],[1790059501,1039308.2,0.4],[1790059801,1039308.2,0.4],[1790060101,1039308.2,0.4],[1790060401,1039308.2,0.4],[1790060701,1039308.2,0.4],[1790061001,1039308.2,0.4],[1790061301,1039308.2,0.4],[1790061601,1039308.2,0.4],[1790061901,1039308.2,0.4],[1790062201,1039308.2,0.4],[1790062501,1039308.2,0.4],[1790062801,1039308.2,0.4],[1790063101,1039308.2,0.4],[1790063401,1039308.2,0.4],[1790063701,1039308.2,0.4],[1790064001,1039308.2,0.4],[1790064301,1039308.2,0.4],[1790064602,1039308.2,0.4],[1790064901,1039308.2,0.4],[1790065201,1039308.2,0.4],[1790065501,1039308.2,0.4],[1790065801,1039308.2,0.4],[1790066101,1039308.2,0.4],[1790066401,1039308.2,0.4],[1790066701,1039308.2,0.4],[1790067001,1039308.2,0.4],[1790067301,1039308.2,0.4],[1790067601,1039308.2,0.4],[1790067881,1039308.2,0.4],[1790075698,1039308.1,0.5],[1790075998,1039308.1,0.5],[1790076298,1039308.1,0.5],[1790076598,1039308.1,0.5],[1790076898,1039308,0.5],[1790077198,1039308,0.5],[1790077498,1039308,0.5],[1790077798,1039308,0.5],[1790078098,1039307.9,0.5],[1790078398,1039307.9,0.5],[1790078698,1039307.9,0.5],[1790078998,1039307.9,0.5],[1790079298,1039307.9,0.5],[1790079598,1039307.9,0.5],[1790079898,1039307.9,0.5],[1790080198,1039307.9,0.5],[1790080498,1039307.9,0.5],[1790080818,1039307.9,0.5],[1790081098,1039307.8,0.6],[1790081398,1039307.8,0.6],[1790081698,1039307.8,0.6],[1790081998,1039307.8,0.6],[1790082298,1039307.8,0.6],[1790082598,1039307.8,0.6],[1790082898,1039307.8,0.6],[1790083198,1039307.8,0.6],[1790083499,1039307.8,0.6],[1790083798,1039307.8,0.6],[1790084098,1039307.8,0.6],[1790084398,1039307.8,0.6],[1790084698,1039307.8,0.6],[1790084998,1039307.8,0.6],[1790085298,1039307.8,0.6],[1790085598,1039307.8,0.6],[1790085898,1039307.8,0.6],[1790086198,1039307.8,0.6],[1790086498,1039307.8,0.6],[1790086798,1039307.8,0.6],[1790087098,1039307.8,0.6],[1790087398,1039307.8,0.6],[1790087698,1039307.8,0.6],[1790087998,1039307.8,0.6],[1790088298,1039307.8,0.6],[1790088598,1039307.8,0.6],[1790088899,1039307.8,0.6],[1790089198,1039307.8,0.6],[1790089498,1039307.8,0.6],[1790089798,1039307.8,0.6],[1790090098,1039307.8,0.6],[1790090398,1039307.8,0.6],[1790090698,1039307.8,0.6],[1790090998,1039307.8,0.6],[1790091298,1039307.8,0.6],[1790091598,1039307.8,0.6],[1790091898,1039307.8,0.6],[1790092198,1039307.8,0.6],[1790092498,1039307.8,0.6],[1790092798,1039307.8,0.6],[1790093098,1039307.7,0.6],[1790093398,1039307.7,0.6],[1790093698,1039307.7,0.6],[1790093998,1039307.7,0.6],[1790094298,1039307.7,0.6],[1790094598,1039307.7,0.6],[1790094898,1039307.7,0.6],[1790095198,1039307.6,0.6],[1790095498,1039307.6,0.6],[1790095798,1039307.5,0.6],[1790096118,1039307.5,0.6],[1790096398,1039307.5,0.6],[1790096698,1039307.5,0.6],[1790096998,1039307.5,0.6],[1790097298,1039307.5,0.6],[1790097598,1039307.5,0.6],[1790097898,1039307.5,0.6],[1790098198,1039307.5,0.6],[1790098498,1039307.5,0.6],[1790098798,1039307.5,0.6],[1790099098,1039307.5,0.6],[1790099398,1039307.5,0.6],[1790099698,1039307.5,0.6],[1790099998,1039307.5,0.6],[1790100298,1039307.5,0.6],[1790100598,1039307.5,0.6],[1790100898,1039307.5,0.6],[1790101200,1039307.5,0.6],[1790101498,1039307.5,0.6],[1790101798,1039307.5,0.6],[1790102098,1039307.5,0.6],[1790102398,1039307.5,0.6],[1790102698,1039307.5,0.6],[1790102998,1039307.5,0.6],[1790103298,1039307.5,0.7],[1790103598,1039307.5,0.7],[1790103898,1039307.5,0.7],[1790104198,1039307.5,0.7],[1790104498,1039307.5,0.7],[1790104798,1039307.5,0.7],[1790105098,1039307.5,0.7],[1790105398,1039307.5,0.7],[1790105698,1039307.5,0.7],[1790105998,1039307.5,0.7],[1790106298,1039307.5,0.7],[1790106598,1039307.5,0.7],[1790106898,1039307.5,0.7],[1790107198,1039307.5,0.7],[1790107498,1039307.5,0.7],[1790107798,1039307.5,0.7],[1790108098,1039307.5,0.7],[1790108398,1039307.5,0.7],[1790108698,1039307.5,0.7],[1790108998,1039307.4,0.7],[1790109298,1039307.4,0.7],[1790109598,1039307.4,0.7],[1790109898,1039307.4,0.7],[1790110198,1039307.4,0.8],[1790110498,1039307.3,0.8],[1790110798,1039307.3,0.8],[1790111098,1039307.3,0.8],[1790111398,1039307.3,0.8],[1790111698,1039307.3,0.8],[1790111998,1039307.3,0.8],[1790112298,1039307.3,0.8],[1790112598,1039307.3,0.8],[1790112900,1039307.3,0.8],[1790113218,1039307.3,0.8],[1790113498,1039307.3,0.8],[1790113818,1039307.3,0.8],[1790114098,1039307.2,0.8],[1790114398,1039307.2,0.8],[1790114718,1039307.2,0.8],[1790115018,1039307.2,0.8],[1790115298,1039307.2,0.8],[1790115618,1039307.2,0.8],[1790115918,1039307.2,0.8],[1790116198,1039307.2,0.8],[1790116498,1039307.2,0.8],[1790116798,1039307.2,0.8],[1790117119,1039307.1,0.8],[1790117418,1039307.1,0.8],[1790117718,1039307.1,0.8],[1790118018,1039307,0.8],[1790118298,1039307,0.8],[1790118618,1039307,0.8],[1790118918,1039307,0.8],[1790119218,1039307,0.8],[1790119498,1039307,0.8],[1790119798,1039307,0.8],[1790120118,1039307,0.8],[1790120418,1039307,0.8],[1790120698,1039307.1,0.8],[1790121018,1039307.1,0.8],[1790121318,1039307.1,0.8],[1790121618,1039307.1,0.8],[1790121918,1039307.1,0.9],[1790122218,1039307.1,0.9],[1790122518,1039307.1,0.9],[1790122818,1039307.1,0.9],[1790123098,1039307.1,0.9],[1790123418,1039307.1,0.9],[1790123698,1039307.1,0.9],[1790124018,1039307.1,0.9],[1790124318,1039307.1,0.9],[1790124618,1039307.1,0.9],[1790124898,1039307.1,0.9],[1790125218,1039307.1,0.9],[1790125498,1039307.1,0.9],[1790125818,1039307.1,0.9],[1790126118,1039307.1,0.9],[1790126418,1039307.1,0.9],[1790126718,1039307.1,0.9],[1790127020,1039307.1,0.9],[1790127298,1039307.1,0.9],[1790127618,1039307.1,0.9],[1790127918,1039307.1,0.9],[1790128218,1039307.1,0.9],[1790128498,1039307.1,0.9],[1790128818,1039307.1,0.9],[1790129118,1039307.1,0.9],[1790129418,1039307.1,0.9],[1790129718,1039307.1,0.9],[1790130018,1039307.1,0.9],[1790130318,1039307.1,0.9],[1790130618,1039307.1,0.9],[1790130918,1039307.1,0.9],[1790131218,1039307.1,0.9],[1790131518,1039307.1,0.9],[1790131818,1039307.1,0.9],[1790132118,1039307.1,0.9],[1790132418,1039307.1,0.9],[1790132718,1039307.1,0.9],[1790133018,1039307.1,0.9],[1790133318,1039307.1,0.9],[1790133618,1039307.1,0.9],[1790133918,1039307.1,0.9],[1790134218,1039307.1,0.9],[1790134518,1039307.1,0.9],[1790134818,1039307.1,0.9],[1790135118,1039307.1,0.9],[1790135418,1039307.1,0.9],[1790135718,1039307.1,0.9],[1790136018,1039307.1,0.9],[1790136318,1039307.1,0.9],[1790136618,1039307.1,0.9],[1790136918,1039307.1,0.9],[1790137218,1039307.1,0.9],[1790137518,1039307.1,0.9],[1790137818,1039307.1,0.9],[1790138118,1039307.1,0.9],[1790138418,1039307.1,0.9],[1790138718,1039307.1,0.9],[1790139018,1039307.1,0.9],[1790139318,1039307.1,0.9],[1790139618,1039307.1,0.9],[1790139918,1039307.1,0.9],[1790140218,1039307.1,0.9],[1790140518,1039307.1,0.9],[1790140818,1039307.1,0.9],[1790141118,1039307.1,0.9],[1790141418,1039307.1,0.9],[1790141718,1039307.1,0.9],[1790142018,1039307.1,0.9],[1790142318,1039307.2,0.9],[1790142618,1039307.2,0.9],[1790142918,1039307.2,0.9],[1790143218,1039307.2,0.9],[1790143518,1039307.2,0.9],[1790143818,1039307.2,0.9],[1790144118,1039307.2,0.9],[1790144418,1039307.2,0.9],[1790144698,1039307.2,0.9],[1790144998,1039307.2,0.9],[1790145318,1039307.2,0.9],[1790145618,1039307.2,0.9],[1790146218,1039307.2,0.9],[1790146238,1039307.2,0.9],[1790146498,1039307.2,0.9],[1790146818,1039307.2,0.9],[1790147098,1039307.2,1],[1790147418,1039307.2,1],[1790147698,1039307.2,1],[1790147998,1039307.2,1],[1790148318,1039307.2,1],[1790148598,1039307.2,1],[1790148918,1039307.2,1],[1790149218,1039307.2,1],[1790149498,1039307.2,1],[1790149818,1039307.2,1],[1790150118,1039307.2,1],[1790150418,1039307.2,1],[1790150698,1039307.2,1],[1790151018,1039307.2,1],[1790151298,1039307.2,1],[1790151618,1039307.2,1],[1790151918,1039307.2,1],[1790152198,1039307.2,1],[1790152518,1039307.2,1],[1790152818,1039307.2,1],[1790153118,1039307.2,1],[1790153418,1039307.2,1],[1790153718,1039307.2,1],[1790154038,1039307.2,1],[1790154318,1039307.2,1],[1790154618,1039307.2,1],[1790154898,1039307.2,1],[1790155198,1039307.2,1],[1790155518,1039307.2,1],[1790155798,1039307.2,1],[1790156118,1039307.2,1],[1790156398,1039307.2,1],[1790156718,1039307.2,1],[1790157018,1039307.2,1],[1790157318,1039307.2,1],[1790157638,1039307.2,1],[1790157898,1039307.2,1],[1790158218,1039307.2,1],[1790158518,1039307.2,1],[1790158818,1039307.2,1],[1790159098,1039307.2,1],[1790159418,1039307.2,1],[1790159698,1039307.2,1],[1790159998,1039307.2,1],[1790160298,1039307.2,1],[1790160618,1039307.2,1],[1790160918,1039307.2,1],[1790161218,1039307.2,1],[1790161518,1039307.2,1],[1790161798,1039307.2,1],[1790162118,1039307.2,1],[1790162398,1039307.2,1],[1790162718,1039307.2,1],[1790162998,1039307.2,1],[1790163318,1039307.2,1],[1790163598,1039307.2,1],[1790163918,1039307.2,1],[1790164198,1039307.2,1],[1790164518,1039307.2,1],[1790164818,1039307.2,1],[1790165118,1039307.2,1],[1790165418,1039307.2,1],[1790165698,1039307.2,1],[1790166018,1039307.2,1],[1790166298,1039307.2,1],[1790166618,1039307.2,1],[1790166918,1039307.2,1],[1790167198,1039307.2,1],[1790167498,1039307.2,1],[1790167818,1039307.2,1],[1790168098,1039307.3,1],[1790168418,1039307.3,1],[1790168718,1039307.4,1],[1790168998,1039307.4,1],[1790169298,1039307.4,1],[1790169618,1039307.4,1],[1790169898,1039307.4,1],[1790170198,1039307.4,1],[1790170498,1039307.4,1],[1790170798,1039307.4,1],[1790171098,1039307.4,1],[1790171418,935376.8,1],[1790171698,935376.8,1],[1790172038,935376.8,1],[1790172298,935376.8,1],[1790172618,1039307.4,1],[1790172898,1039307.4,1],[1790173218,935376.8,1],[1790173498,935376.8,1],[1790173818,935376.8,1],[1790174098,935376.8,1],[1790174398,935376.8,1],[1790174718,935376.8,1.2],[1790174998,935376.8,1.2],[1790175298,935376.8,1.2],[1790175598,935376.8,1.2],[1790175898,935376.7,1.2],[1790176198,935376.6,1.2],[1790176498,935376.6,1],[1790176798,935376.6,1],[1790177098,935376.6,23385.5],[1790177398,935376.6,23385.5],[1790177718,935376.6,23385.5],[1790177998,935376.6,1],[1790178298,935376.5,1],[1790178598,935376.6,1],[1790178918,935376.6,1],[1790179198,935376.6,1],[1790179498,935376.6,1],[1790179818,935376.6,1],[1790180098,935376.6,1],[1790180398,935376.5,1],[1790180698,935376.5,1],[1790180998,935376.5,1],[1790181298,935376.5,1],[1790181598,935376.5,1],[1790181898,935376.6,1],[1790182198,935376.6,1],[1790182518,935376.6,1],[1790182798,935376.5,1],[1790183098,935376.5,1.2],[1790183398,935376.5,1.2],[1790183698,935376.4,1.2],[1790183998,935376.4,1.2],[1790184298,935376.4,1.2],[1790184598,935376.4,1.2],[1790184898,935376.3,1.2],[1790185218,935376.2,1.2],[1790185498,935376.2,1.2],[1790185798,935376.1,1.2],[1790186118,935376.2,1.2],[1790186398,935376.2,1.2],[1790186698,935376.2,1.2],[1790186998,935376.2,1.2],[1790187298,935376.2,1.2],[1790187598,935376.1,1.2],[1790187898,935376.1,1.2],[1790188198,300000,1.2],[1790188518,300000,1.2],[1790188798,300000,1.2],[1790189098,300000,1.2],[1790189398,300000,1.2],[1790189698,300000,1.2],[1790189998,300000,1.2],[1790190298,300000,1.2],[1790190598,300000,1.2],[1790190898,300000,1.2],[1790191198,300000,1.2],[1790191498,300000,1.3],[1790191798,300000,1.3],[1790192098,300000,1.3],[1790192398,300000,1.3],[1790192701,300000,1.3],[1790192998,300000,1.3],[1790193298,935376.2,1.3],[1790193618,935376.2,1.3],[1790193898,935376.2,1.3],[1790194198,935376.2,1.3],[1790194498,935376.2,1.3],[1790194798,935376.2,1.3],[1790195098,935376.2,1.3],[1790195398,935376.2,1.3],[1790195700,935376.2,1.3],[1790195998,935376.2,1.3],[1790196298,935376.1,1.3],[1790196618,935376.1,1.3],[1790196918,935376.1,1.3],[1790197218,935376.1,1.3],[1790197518,935376,1.3],[1790197818,935376,1.3],[1790198118,935376,1.4],[1790198418,935376,1.4],[1790198718,935376,1.4],[1790199018,935375.9,1.4],[1790199318,935375.9,1.4],[1790199619,935375.9,1.4],[1790199918,935375.9,1.4],[1790200218,935375.7,1.4],[1790200518,935375.8,1.4],[1790200818,935375.8,1.4],[1790201118,935375.8,1.4],[1790201418,841838.4,1.4],[1790201718,841838.4,1.4],[1790202018,841838.4,1.4],[1790202318,841838.4,1.4],[1790202618,935375.8,1.4],[1790202918,935375.8,1.4],[1790203218,935376,1.5],[1790203518,935376,1.5],[1790203818,935375.9,1418.7],[1790204098,935375.8,4678.3],[1790204418,935375.8,4678.3],[1790204698,935375.8,4678.3],[1790205018,935375.8,4678.3],[1790205318,935375.8,4678.3],[1790205618,935375.8,4678.3],[1790205918,935375.8,4678.3],[1790206218,935375.8,4678.3],[1790206498,935375.8,4678.3],[1790206818,935375.8,4678.3],[1790207118,935375.8,4678.3],[1790207418,935375.7,1.4],[1790207698,935375.7,1.4],[1790208018,935375.7,1.4],[1790208318,935375.7,1.4],[1790208618,935375.7,1.4],[1790208918,935375.6,1.4],[1790209218,935375.6,49707.5],[1790209518,935375.4,49707.5],[1790209818,935375.4,49707.5],[1790210098,935375.4,49707.5],[1790210418,935375.4,49707.5],[1790210718,935375.4,49707.5],[1790211018,935375.4,49707.5],[1790211318,935375.4,49707.5],[1790211618,935375.4,49707.5],[1790211898,935375.4,49707.5],[1790212218,935375.4,49707.5],[1790212518,891837.9,49707.5],[1790212818,891837.9,49707.5],[1790213098,891837.9,49707.5],[1790213418,891837.9,49707.5],[1790213698,891837.9,49707.5],[1790214018,891837.9,49707.5],[1790214318,891837.9,49707.5],[1790214618,891837.9,49707.5],[1790214898,891837.9,49707.5],[1790215218,891837.9,49707.5],[1790215498,891837.9,49707.5],[1790215818,891837.9,49707.5],[1790216118,891837.9,49707.5],[1790216418,891837.9,4678.3],[1790216698,891837.9,4678.3],[1790217018,891837.9,4678.3],[1790217298,891837.9,4678.3],[1790217618,891837.9,4678.3],[1790217918,891837.9,4678.3],[1790218218,891837.9,4678.3],[1790218498,891837.9,4678.3],[1790218818,891837.9,4678.3],[1790219098,807331.1,4678.3],[1790219418,807331.1,4678.3],[1790219718,807331.1,4678.3],[1790220018,807331.1,4678.3],[1790220298,807331.1,4678.3],[1790220618,807331.1,4678.3],[1790220898,807331.1,8504.8],[1790221218,891837.9,8504.8],[1790221518,891837.9,8504.8],[1790221818,891837.9,8504.8],[1790222118,891837.9,8504.8],[1790222418,891837.9,8504.8],[1790222718,891837.8,46770.2],[1790223018,891837.7,46770.2],[1790223318,891837.7,46770.2],[1790223618,891837.7,8504.8],[1790223898,891837.7,8504.8],[1790224218,891837.7,8504.8],[1790224498,891837.7,8504.8],[1790224818,891837.7,8504.8],[1790225118,891837.7,8504.8],[1790225418,891837.7,8504.8],[1790225718,891837.6,8504.8],[1790226018,891837.6,8504.8],[1790226298,891837.6,8504.8],[1790226618,891837.6,8504.8],[1790226918,891837.6,8504.8],[1790227218,891837.6,8504.8],[1790227518,891837.6,8504.8],[1790227818,891837.6,8504.8],[1790228118,891837.6,8504.8],[1790228418,891837.6,8504.8],[1790228718,891837.6,8504.8],[1790229018,891837.7,8504.8],[1790229318,891837.7,8504.8],[1790229638,891837.7,2752.4],[1790229918,891837.7,2752.4],[1790230218,891837.7,2752.4],[1790230518,891837.6,2752.4],[1790230818,891837.7,2752.4],[1790231118,891837.8,2752.4],[1790231418,891837.8,2752.4],[1790231718,891837.8,2752.4],[1790232018,891837.8,2752.4],[1790232318,891837.8,2752.4],[1790232618,891837.8,2752.4],[1790232918,891837.8,2752.4],[1790233218,891837.8,2752.4],[1790233518,891837.8,2752.4],[1790233818,891837.8,2752.4],[1790234118,891837.8,2752.4],[1790234418,807331,2752.4],[1790234718,807331,2752.4],[1790235018,807331,1418.5],[1790235318,807331,1418.5],[1790235618,807331,1418.5],[1790235918,807331,1418.5],[1790236218,807331,1418.5],[1790236518,807331,1418.5],[1790236818,807331,1418.5],[1790237118,807331,1418.5],[1790237418,807331,1418.5],[1790237718,807331,1418.5],[1790238018,891837.8,1418.5],[1790238318,891837.8,1.3],[1790238618,891837.8,1.3],[1790238918,891837.8,1.3],[1790239218,891837.9,1.3],[1790239518,891837.9,1.3],[1790239818,935375.4,1.3],[1790240118,935375.5,1.3],[1790240438,935375.5,1.3],[1790240718,935375.5,1.3],[1790241023,935375.5,1.3],[1790241318,935375.5,1.3],[1790241618,935375.5,1.3],[1790241918,935375.5,1.3],[1790242218,935375.5,1.3],[1790242518,935375.5,1.3],[1790242818,935375.5,1.3],[1790243118,935375.4,1.3],[1790243418,935375.4,1.3],[1790243718,935375.3,1.3],[1790244038,935375.3,1.3],[1790244318,935375.3,1.3],[1790244618,935375.3,1.3],[1790244918,935375.3,1.3],[1790245218,935375.3,1.3],[1790245518,935375.3,1.3],[1790245818,935375.3,1.3],[1790246118,935375.3,1.3],[1790246418,935375.2,1.3],[1790246718,935375.2,1.3],[1790247018,935375.1,1.3],[1790247318,935375.1,1.3],[1790247618,935375.1,1.3],[1790247918,935375,1.3],[1790248218,935375,1.3],[1790248518,935375,1.3],[1790248818,935375,1.3],[1790249118,935375,1.3],[1790249418,935375,1.3],[1790249718,935375,1.3],[1790250018,935374.8,1.3],[1790250318,935374.7,1.3],[1790250618,935374.7,1.3],[1790250918,935374.7,1.3],[1790251218,935374.7,1.3],[1790251518,935374.7,1.3],[1790251818,935374.6,1.3],[1790252118,935374.7,1.3],[1790252418,935374.8,1.3],[1790252698,935374.8,1.3],[1790253018,935374.7,1.3],[1790253318,935374.8,1.3],[1790253618,935374.8,1.3],[1790253918,935374.8,1.3],[1790254218,935374.8,1.3],[1790254518,935374.8,1.3],[1790254818,935374.8,1.3],[1790255118,935374.8,1.3],[1790255418,935374.8,1.3],[1790255718,935374.8,1.3],[1790256018,935374.8,1.3],[1790256318,935374.8,1.3],[1790256618,935374.7,1.3],[1790256918,935374.7,1.3],[1790257218,935374.5,1.3],[1790257518,935374.5,1.3],[1790257818,935374.6,1.3],[1790258098,935374.6,1.3],[1790258419,935374.6,1.3],[1790258698,935374.6,1.3],[1790259018,935374.4,1.3],[1790259318,935374.5,1.3],[1790259618,935374.5,1.3],[1790259918,935374.5,1.3],[1790260218,935374.5,1.3],[1790260518,935374.5,1.3],[1790260818,935374.5,1.3],[1790261118,935374.5,1.3],[1790261418,935374.5,1.3],[1790261718,935374.4,1.3],[1790262018,935374.4,1.3],[1790262318,935374.4,1.3],[1790262618,935374.3,1.3],[1790262918,935374.2,1.3],[1790263218,935373.9,1.3],[1790263518,935374.2,1.3],[1790263818,935374.2,1.3],[1790264118,935374.1,1.4],[1790264418,935374.1,1.4],[1790264718,935374,1.4],[1790265018,935374,1.4],[1790265318,935374,1.4],[1790265618,935374,1.4],[1790265918,935374,1.4],[1790266218,935374,1.4],[1790266518,935373.9,1.4],[1790266818,935373.7,1.4],[1790267123,935373.7,1.4],[1790267418,935373.7,1.4],[1790267718,935373.7,1.4],[1790268018,935373.7,1.4],[1790268318,935373.7,1.4],[1790268618,935373.7,1.4],[1790268918,935373.7,1.4],[1790269218,935373.7,1.4],[1790269518,935373.7,1.4],[1790269818,935373.7,1.4],[1790270118,935373.7,1.4],[1790270418,935373.7,1.4],[1790270718,935373.7,1.4],[1790271018,935373.6,1.4],[1790271318,935373.5,1.4],[1790271618,935373.4,1.4],[1790271918,935373.4,1.3],[1790272218,935373.4,1.3],[1790272518,935373.4,1.3],[1790272818,935373.3,1.3],[1790273118,935373.3,1.3],[1790273418,841836.1,1.3],[1790273698,841836,1.3],[1790274018,841835.9,1.3],[1790274318,841835.9,1.3],[1790274618,841835.8,1.3],[1790274898,841835.7,1.3],[1790275198,841835.7,1.3],[1790275518,841835.6,1.3],[1790275818,841835.6,1.3],[1790276118,841835.6,1.3],[1790276418,841835.6,1.5],[1790276718,841835.5,1.5],[1790277018,841835.4,1.5],[1790277298,841835.3,1.5],[1790277618,841835.1,1.5],[1790277898,841835.1,1.5],[1790278218,841835.1,1.5],[1790278518,841835.1,1.5],[1790278798,841835,1.5],[1790279118,841834.9,1.5],[1790279418,841834.9,1.5],[1790279698,757651.5,1.5],[1790280018,757651.5,1.5],[1790280318,757651.5,1.5],[1790280618,757651.5,1.5],[1790280898,757651.5,1.5],[1790281218,681886.5,1.5],[1790281519,681886.5,1.5],[1790281818,681886.5,1.5],[1790282118,681886.5,1.5],[1790282398,681886.4,1.5],[1790282698,681886.3,1.5],[1790283018,681886.3,1.5],[1790283318,681886.3,1.5],[1790283598,681886.3,1.5],[1790283918,681886.3,1.5],[1790284218,681886.3,1.5],[1790284518,681886.3,1.5],[1790284818,681886.2,1.5],[1790285118,681886.2,1.5],[1790285398,681886.2,1.5],[1790285698,681886.2,1.5],[1790286018,681886.2,1.5],[1790286298,681886.2,1.5],[1790286618,681886.2,1.5],[1790286898,613697.7,1.5],[1790287198,613697.6,1.5],[1790287518,613697.6,1.5],[1790287818,613697.6,1.5],[1790288119,613697.6,1.5],[1790288418,613697.6,1.5],[1790288718,613697.6,1.5],[1790288998,613697.6,1.5],[1790289318,613697.6,1.5],[1790289618,613697.5,1.5],[1790289918,613697.5,1.5],[1790290218,613697.5,1.5],[1790290498,613697.5,1.5],[1790290798,613697.5,1.5],[1790291118,613697.5,1.5],[1790291418,613697.5,1.5],[1790291718,613697.5,1.5],[1790292018,613697.5,1.5],[1790292298,613697.3,1.5],[1790292618,613697.3,1.5],[1790292898,613697.3,1.5],[1790293218,613697.3,1.5],[1790293518,613697.3,1.5],[1790293818,613697.3,1.5],[1790294098,613697.3,1.5],[1790294398,613697.3,1.5],[1790294698,613697.3,1.5],[1790295018,613697.3,1.5],[1790295318,613697.3,1.5],[1790295618,613697.3,1.5],[1790295918,613697.1,1.5],[1790296198,613697.1,1.5],[1790296498,613697.1,1.5],[1790296818,613697.1,1.5],[1790297118,613697.1,1.5],[1790297418,613697.1,1.5],[1790297698,613697.1,1.5],[1790297998,613697.1,1.5],[1790298298,613697.1,1.5],[1790298618,613697.1,1.5],[1790298918,613697.1,1.5],[1790299218,613697.1,1.5],[1790299518,613697.1,1.5],[1790299798,613697.1,1.5],[1790300098,613697.1,1.5],[1790300418,613697.1,1.5],[1790300718,613697.1,1.5],[1790301018,613697.1,1.5],[1790301318,613697.1,1.5],[1790301598,613697.1,1.5],[1790301898,613697.1,1.5],[1790302218,613697.1,1.5],[1790302518,613697.1,1.5],[1790302818,613697.1,1.5],[1790303118,613697.1,1.5],[1790303398,613697.1,1.5],[1790303698,613697.1,1.5],[1790304018,613697.1,1.5],[1790304318,613697.1,1.5],[1790304618,613697.1,1.5],[1790304898,613697.1,1.5],[1790305198,613697.1,1.5],[1790305498,613697,1.5],[1790305818,613697,1.5],[1790306118,613697,1.5],[1790306418,613697,1.5],[1790306718,613697,1.5],[1790307018,613697,1.5],[1790307298,613697,1.5],[1790307618,613697,1.5],[1790307919,613697,1.5],[1790308218,613697,1.5],[1790308518,613697,1.5],[1790308798,613697,1.5],[1790309098,613697,1.5],[1790309418,613696.9,1.5],[1790309718,613696.8,1.5],[1790310018,613696.8,1.5],[1790310318,613696.8,1.5],[1790310618,613696.8,1.5],[1790310898,613696.8,1.5],[1790311218,613696.8,1.5],[1790311518,613696.8,1.5],[1790311818,613696.8,1.5],[1790312118,613696.8,1.5],[1790312418,613696.8,1.5],[1790312718,613696.8,1.5],[1790313018,613696.8,1.5],[1790313318,613696.8,1.5],[1790313618,613696.8,1.5],[1790313918,613696.8,1.5],[1790314218,613696.8,1.5],[1790314518,613696.8,1.5],[1790314818,613696.8,1.5],[1790315118,613696.8,1.5],[1790315418,613696.8,1.5],[1790315718,613696.8,1.5],[1790316018,613696.8,1.5],[1790316298,613696.8,1.5],[1790316598,613696.6,1.5],[1790316898,613696.6,1.5],[1790317218,613696.6,1.5],[1790317518,613696.6,1.5],[1790317803,613696.6,1.5],[1790318118,613696.6,1.5],[1790318418,613696.6,1.5],[1790318718,613696.6,1.5],[1790319018,613696.6,1.5],[1790319318,613696.6,1.5],[1790319618,613696.6,1.5],[1790319898,613696.6,1.5],[1790320198,613696.6,1.5],[1790320518,613696.6,1.5],[1790320818,613696.6,1.5],[1790321118,613696.6,1.5],[1790321398,613696.6,1.5],[1790321718,613696.6,1.5],[1790322018,613696.6,1.5],[1790322318,613696.6,1.5],[1790322618,613696.6,1.5],[1790322918,613696.6,1.5],[1790323218,613696.6,1.5],[1790323518,583011.9,1.5],[1790323818,583011.9,1.5],[1790324098,583011.9,1.5],[1790324398,583011.9,1.5],[1790324718,613696.6,1.5],[1790324998,613696.6,1.5],[1790325318,613696.6,1.5],[1790325598,613696.6,1.5],[1790325918,613696.6,1.5],[1790326458,613696.6,1.5],[1790326518,613696.6,1.5],[1790326798,613696.6,1.5],[1790327118,613696.6,1.5],[1790327398,613696.6,1.5],[1790327718,613696.6,1.5],[1790328018,613696.6,1.5],[1790328298,613696.6,1.5],[1790328598,613696.6,1.5],[1790328918,613696.8,1.5],[1790329198,613696.8,1.5],[1790329518,613696.8,1.5],[1790329818,583012,1.5],[1790330098,583012,1.5],[1790330398,583012,1.5],[1790330718,613696.9,1.5],[1790330998,613696.9,1.5],[1790331318,613696.9,1.5],[1790331598,613696.9,1.5],[1790331918,613696.9,1.5],[1790332218,613696.9,1.5],[1790332518,613696.9,1.5],[1790332818,613696.9,1.5],[1790333118,613696.8,1.5],[1790333418,613696.6,1.5],[1790333718,613696.6,1.5],[1790334018,613696.6,1.5],[1790334318,613696.6,1.5],[1790334618,613696.6,1.5],[1790334898,613696.6,1.5],[1790335218,613696.6,1.5],[1790335518,613696.6,1.5],[1790335798,613696.6,1.5],[1790336118,613696.6,1.5],[1790336418,613696.6,1.5],[1790336718,613696.6,1.5],[1790337018,613696.6,1.5],[1790337298,613696.6,1.5],[1790337618,613696.6,1.5],[1790337918,613696.6,1.5],[1790338198,613696.6,1.5],[1790338498,613696.6,1.5],[1790338818,613696.6,1.5],[1790339118,613696.6,1.5],[1790339398,613696.6,1.5],[1790339718,613696.6,1.5],[1790340018,613696.6,1.5],[1790340298,613696.6,1.5],[1790340598,613696.6,1.5],[1790340900,613696.6,1.5],[1790341218,613696.7,1.5],[1790341518,613696.7,1.5],[1790341818,613696.7,1.5],[1790342098,613696.7,1.5],[1790342418,613696.7,1.5],[1790342718,613696.6,1.5],[1790342998,613696.7,1.5],[1790343318,613696.6,1.5],[1790343618,613696.6,1.5],[1790343918,613696.6,1.5],[1790344218,613696.6,1.5],[1790344498,613696.5,1.5],[1790344798,613696.5,1.5],[1790345118,613696.5,1.5],[1790345418,613696.5,1.5],[1790345698,613696.5,1.5],[1790345998,613696.5,1.5],[1790346318,613696.4,1.5],[1790346598,613696.4,1.5],[1790346918,613696.4,1.5],[1790347218,613696.4,1.5],[1790347500,613696.4,1.5],[1790347798,613696.4,1.5],[1790348098,613696.4,1.5],[1790348418,613696.4,1.5],[1790348718,613696.4,1.5],[1790349018,613696.4,1.5],[1790349318,613696.4,1.5],[1790349618,613696.4,1.5],[1790349898,613696.4,1.5],[1790350198,613696.4,1.5],[1790350518,613696.4,1.5],[1790350798,613696.4,1.5],[1790351098,613696.4,1.5],[1790351418,613696.4,1.5],[1790351698,613696.4,1.5],[1790352018,613696.4,1.5],[1790352318,613696.4,1.5],[1790352598,613696.4,1.5],[1790352898,613696.4,1.5],[1790353218,613696.4,1.5],[1790353518,613696.3,1.5],[1790353798,613696.3,1.5],[1790354098,613696.3,1.5],[1790354398,613696.3,1.5],[1790354698,613696.3,1.5],[1790355018,613696.3,1.5],[1790355318,613696.3,1.5],[1790355598,613696.3,1.5],[1790355918,613696.3,1.5],[1790356198,613696.3,1.5],[1790356498,613696.3,1.5],[1790356818,613696.3,1.5],[1790357098,613696.2,1.5],[1790357418,613696.2,1.5],[1790357738,613696.2,1.5],[1790357758,613696.2,1.5],[1790358018,613696.2,1.5],[1790358298,613696.2,1.5],[1790358618,613696.2,1.5],[1790358918,613696.2,1.5],[1790359218,613696.2,1.5],[1790359518,613696.2,1.5],[1790359798,613696.2,1.5],[1790360098,613696.2,1.5],[1790360398,613696.2,1.5],[1790360718,613696.2,1.5],[1790360998,613696.2,1.5],[1790361318,613696.2,1.5],[1790361598,613696.2,1.5],[1790361922,613696.2,1.5],[1790362218,613696.2,1.5],[1790362518,613696.2,1.5],[1790362798,613696.2,1.5],[1790363100,613696.2,1.5],[1790363418,613696.2,1.5],[1790363718,613696.2,1.5],[1790364018,613696.2,1.5],[1790364318,613696.2,1.5],[1790364598,613696.2,1.5],[1790364898,613696.2,1.5],[1790365218,613696.2,1.5],[1790365498,613696.2,1.5],[1790365798,613696.2,1.5],[1790366098,613696.2,1.5],[1790366398,613696.2,1.5],[1790366718,613696.2,1.5],[1790367018,613696.2,1.5],[1790367301,613696.3,1.5],[1790367598,613696.3,1.5],[1790367898,613696.3,1.5],[1790368198,613696.3,1.5],[1790368498,613696.3,1.5],[1790368798,613696.3,1.5],[1790369098,613696.3,1.5],[1790369398,613696.3,1.5],[1790369718,613696.3,1.5],[1790369998,613696.3,33334.4],[1790370298,613696.3,33334.4],[1790370598,613696.3,33334.4],[1790370918,613696.3,33334.4],[1790371218,613696.3,33334.4],[1790371498,613696.3,33334.4],[1790371798,613696.3,33334.4],[1790372098,613696.3,33334.4],[1790372398,613696.3,2942.6],[1790372718,613696.3,2942.6],[1790372998,613696.3,2942.6],[1790373298,613696.3,2942.6],[1790373598,613696.3,2942.6],[1790373918,613696.3,2942.6],[1790374198,613696.3,2942.6],[1790374498,613696.2,2942.6],[1790374818,613696.3,2942.6],[1790375118,613696.3,2942.6],[1790375398,613696.3,2942.6],[1790375718,613696.3,2942.6],[1790376018,613696.3,2942.6],[1790376298,613696.3,2942.6],[1790376618,613696.3,2942.6],[1790376918,613696.3,2942.6],[1790377198,613696.3,2942.6],[1790377518,613696.3,2942.6],[1790377818,613696.3,2942.6],[1790378098,613696.2,2942.6],[1790378418,613696.2,2942.6],[1790378718,613696.2,2942.6],[1790378998,613696.2,2942.6],[1790379318,613696.2,2942.6],[1790379598,613696.2,2942.6],[1790379898,613696.2,2942.6],[1790380198,613696.2,2942.6],[1790380518,613696.2,2942.6],[1790380798,613696.2,2942.6],[1790381098,613696.2,2942.6],[1790381418,613696.2,2942.6],[1790381698,613696.2,2942.6],[1790382018,613696.2,2942.6],[1790382318,613696.2,2942.6],[1790382618,613696.1,2942.6],[1790382898,613696.1,2942.6],[1790383198,613696.1,2942.6],[1790383518,613696.1,2942.6],[1790383818,613696.1,2942.6],[1790384118,613696.1,2942.6],[1790384398,613696.1,2942.6],[1790384718,613696.1,2942.6],[1790384998,613696.1,2942.6],[1790385318,613696.1,2942.6],[1790385598,613696.1,2942.6],[1790385898,613696.1,2942.6],[1790386198,613696.1,2942.6],[1790386518,613696.1,2942.6],[1790386798,613696.1,2942.6],[1790387098,613696.1,2942.6],[1790387438,613696.1,2942.6],[1790387738,613696.1,2942.6],[1790388058,613696.1,2942.6],[1790388338,613696.1,2942.6],[1790388638,613696.1,2942.6],[1790388938,613696.1,2942.6],[1790389238,613696.1,2942.6],[1790389538,613696.1,2942.6],[1790389838,613696.1,2942.6],[1790390138,613696.1,2942.6],[1790390439,613696.1,2942.6],[1790390738,613696.1,2942.6],[1790391040,613696.1,2942.6],[1790391338,613696.1,2942.6],[1790391658,613696.1,2942.6],[1790391938,613696.1,2942.6],[1790392238,613696.1,2942.6],[1790392538,613696.1,2942.6],[1790392858,613696.1,2942.6],[1790393138,613696.1,2942.6],[1790393438,613696.1,2942.6],[1790393738,613696.1,2942.6],[1790394038,613696.1,2942.6],[1790394338,613696.1,2942.6],[1790394638,613696.1,2942.6],[1790394938,613696.1,2942.6],[1790395258,613696.1,2942.6],[1790395538,613696.1,2942.6],[1790395838,613696.1,2942.6],[1790396138,613696.1,2942.6],[1790396458,613696.1,2942.6],[1790396738,613696.1,2942.6],[1790397038,613696.1,2942.6],[1790397338,613696.1,2942.6],[1790397638,613696.1,2942.6],[1790397938,613696.1,2942.6],[1790398238,613696.1,2942.6],[1790398538,613696.1,2942.6],[1790398858,613696.1,2942.6],[1790399138,613696,2942.6],[1790399438,613696,2942.6],[1790399738,613696,2942.6],[1790400038,613696,2942.6],[1790400338,613696,2942.6],[1790400638,613696,2942.6],[1790400938,613696,2942.6],[1790401238,613696,2942.6],[1790401538,613695.9,2942.6],[1790401838,613695.9,2942.6],[1790402138,613695.9,2942.6],[1790402458,613695.8,2942.6],[1790402738,613695.8,2942.6],[1790403038,613695.8,2942.6],[1790403338,613695.8,2942.6],[1790403638,613695.8,2942.6],[1790403938,613695.8,2942.6],[1790404238,613695.8,2942.6],[1790404538,613695.8,2942.6],[1790404838,613695.8,2942.6],[1790405138,613695.8,2942.6],[1790405438,613695.8,2942.6],[1790405738,613695.8,2942.6],[1790406058,613695.8,2942.6],[1790406338,613695.8,2942.6],[1790406638,613695.8,2942.6],[1790406938,613695.8,2942.6],[1790407238,613695.8,2942.6],[1790407538,613695.8,2942.6],[1790407858,613695.8,2942.6],[1790408138,613695.8,2942.6],[1790408438,613695.8,2942.6],[1790408738,613695.8,2942.6],[1790409038,613695.8,2942.6],[1790409338,613695.8,2942.6],[1790409658,613695.8,2942.6],[1790409938,613695.8,2942.6],[1790410238,613695.8,2942.6],[1790410538,613695.8,2942.6],[1790410838,613695.8,2942.6],[1790411138,613695.8,2942.6],[1790411458,613695.8,2942.6],[1790411738,613695.8,2942.6],[1790412038,613695.8,2942.6],[1790412338,613695.8,2942.6],[1790412638,613695.8,2942.6],[1790412938,613695.8,2942.6],[1790413258,613695.8,2942.6],[1790413538,613695.8,2942.6],[1790413838,613695.8,2942.6],[1790414138,613695.8,2942.6],[1790414438,613695.8,2942.6],[1790414738,613695.8,2942.6],[1790415058,613695.8,2942.6],[1790415338,613695.8,2942.6],[1790415638,613695.8,2942.6],[1790415938,613695.8,2942.6],[1790416238,613695.8,2942.6],[1790416538,613695.8,2942.6],[1790416858,613695.8,2942.6],[1790417138,613695.8,2942.6],[1790417438,613695.8,2942.6],[1790417738,613695.8,2942.6],[1790418038,613695.8,2942.6],[1790418338,613695.8,2942.6],[1790418638,613695.8,2942.6],[1790418958,613695.8,2942.6],[1790419238,613695.8,2942.6],[1790419538,613695.8,2942.6],[1790419841,613695.8,2942.6],[1790420138,613695.7,2942.6],[1790420458,613695.7,2942.6],[1790420738,613695.7,2942.6],[1790421038,613695.7,2942.6],[1790421338,613695.7,2942.6],[1790421638,613695.7,2942.6],[1790421940,613695.8,2942.6],[1790422258,613695.8,2942.6],[1790422538,613695.8,2942.6],[1790422838,613695.8,2942.6],[1790423138,613695.8,2942.6],[1790423438,613695.8,2942.6],[1790423738,613695.8,2942.6],[1790424058,613695.8,2942.6],[1790424338,613695.8,2942.6],[1790424638,613695.8,2942.6],[1790424938,613695.8,2942.6],[1790425238,613695.8,2942.6],[1790425538,613695.8,2942.6],[1790425858,613695.8,2942.6],[1790426138,613695.8,2942.6],[1790426438,613695.8,2942.6],[1790426738,613695.8,2942.6],[1790427058,613695.8,2942.6],[1790427338,613695.8,2942.6],[1790427658,613695.8,2942.6],[1790427958,613695.8,2942.6],[1790428238,613695.8,2942.6],[1790428538,613695.8,2942.6],[1790428838,613695.9,2942.6],[1790429138,613695.9,2942.6],[1790429438,613695.9,2942.6],[1790429738,613695.9,2942.6],[1790430038,613695.9,2942.6],[1790430338,613695.9,2942.6],[1790430638,613695.9,2942.6],[1790430938,613695.9,2942.6],[1790431258,613695.9,2942.6],[1790431538,613695.9,2942.6],[1790431838,613695.9,2942.6],[1790432138,613695.9,2942.6],[1790432438,613695.9,2942.6],[1790432738,613695.9,2942.6],[1790433058,613695.9,2942.6],[1790433338,613695.9,2942.6],[1790433638,613695.9,2942.6],[1790433938,613695.9,2942.6],[1790434238,613695.9,2942.6],[1790434538,613695.9,2942.6],[1790434858,613695.9,2942.6],[1790435138,613695.9,2942.6],[1790435438,613695.9,2942.6],[1790435738,613695.9,2942.6],[1790436038,613695.9,2942.6],[1790436338,613695.9,2942.6],[1790436638,613695.9,2942.6],[1790436938,613695.9,2942.6],[1790437238,613695.9,2942.6],[1790437538,613695.9,2942.6],[1790437838,613695.9,2942.6],[1790438138,613695.9,2942.6],[1790438458,613695.9,2942.6],[1790438738,613695.9,2942.6],[1790439038,613695.9,2942.6],[1790439338,613695.9,2942.6],[1790439638,613695.9,2942.6],[1790439938,613695.9,2942.6],[1790440258,613695.9,2942.6],[1790440538,613695.9,2942.6],[1790440838,613695.9,2942.6],[1790441138,613695.9,2942.6],[1790441438,613695.9,2942.6],[1790441738,613695.9,2942.6],[1790442058,613695.9,2942.6],[1790442338,613695.9,2942.6],[1790442638,613695.9,2942.6],[1790442938,613695.9,2942.6],[1790443238,613695.9,2942.6],[1790443539,613695.9,2942.6],[1790443858,613695.9,2942.6],[1790444138,613695.9,2942.6],[1790444438,613695.9,2942.6],[1790444738,613695.9,2942.6],[1790445038,613695.9,2942.6],[1790445338,613695.8,2942.6],[1790445658,613695.8,2942.6],[1790445938,613695.7,2942.6],[1790446238,613695.7,2942.6],[1790446541,613695.7,2942.6],[1790446838,613695.7,2942.6],[1790447138,613695.7,2942.6],[1790447458,613695.7,2942.6],[1790447738,613695.7,2942.6],[1790448038,613695.7,2942.6],[1790448338,613695.7,2942.6],[1790448638,613695.7,2942.6],[1790448938,613695.7,2942.6],[1790449258,613695.6,2942.6],[1790449538,613695.6,2942.6],[1790449838,613695.6,2942.6],[1790450138,613695.6,2942.6],[1790450438,613695.6,2942.6],[1790450738,613695.6,2942.6],[1790451058,613695.6,2942.6],[1790451338,613695.6,2942.6],[1790451638,613695.6,2942.6],[1790451938,613695.6,2942.6],[1790452238,613695.6,2942.6],[1790452538,613695.6,2942.6],[1790452858,613695.6,2942.6],[1790453138,613695.6,2942.6],[1790453438,613695.6,2942.6],[1790453738,613695.6,2942.6],[1790454038,613695.6,2942.6],[1790454338,613695.6,2942.6],[1790454641,613695.6,2942.6],[1790454938,613695.6,2942.6],[1790455238,613695.6,2942.6],[1790455538,613695.6,2942.6],[1790455838,613695.6,2942.6],[1790456138,613695.6,2942.6],[1790456458,613695.6,2942.6],[1790456738,613695.6,2942.6],[1790457038,613695.6,2942.6],[1790457338,613695.6,2942.6],[1790457638,613695.6,2942.6],[1790457938,613695.6,2942.6],[1790458238,613695.6,2942.6],[1790458538,613695.6,2942.6],[1790458838,613695.6,2942.6],[1790459138,613695.6,2942.6],[1790459438,613695.6,2942.6],[1790459738,613695.6,2942.6],[1790460058,613695.6,2942.6],[1790460338,613695.6,2942.6],[1790460638,613695.6,2942.6],[1790460938,613695.6,2942.6],[1790461258,613695.6,2942.6],[1790461538,613695.6,2942.6],[1790461838,613695.6,2942.6],[1790462138,613695.6,2942.6],[1790462438,613695.6,2942.6],[1790462738,613695.6,2942.6],[1790463038,613695.6,2942.6],[1790463338,613695.6,2942.6],[1790463658,613695.6,2942.6],[1790463938,613695.6,2942.6],[1790464238,613695.6,2942.6],[1790464538,613695.6,2942.6],[1790464838,613695.6,2942.6],[1790465138,613695.7,2942.6],[1790465438,613695.7,2942.6],[1790465738,613695.7,2942.6],[1790466038,613695.7,2942.6],[1790466338,613695.7,2942.6],[1790466638,613695.7,2942.6],[1790466938,613695.7,2942.6],[1790467238,613695.7,2942.6],[1790467538,613695.6,2942.6],[1790467838,613695.6,2942.6],[1790468138,613695.6,2942.6],[1790468438,613695.6,1.5],[1790468738,613695.6,1.5],[1790469038,613695.6,1.5],[1790469338,613695.6,1.5],[1790469638,613695.6,1.5],[1790469938,613695.6,1.5],[1790470238,613695.6,1.5],[1790470538,613695.6,1.5],[1790470838,613695.6,1.5],[1790471138,613695.6,1.5],[1790471438,613695.6,1.5],[1790471738,613695.6,1.5],[1790472038,613695.6,1.5],[1790472338,613695.6,1.5],[1790472638,613695.6,1.5],[1790472938,613695.6,1.5],[1790473238,613695.6,1.5],[1790473538,613695.6,1.5],[1790473838,613695.6,1.5],[1790474138,613695.6,1.5],[1790474438,613695.6,1.5],[1790474738,613695.6,1.5],[1790475038,613695.6,1.5],[1790475338,613695.6,1.5],[1790475638,613695.6,1.5],[1790475938,613695.6,1.5],[1790476238,613695.6,1.5],[1790476538,613695.6,1.5],[1790476838,613695.6,1.5],[1790477138,613695.6,1.5],[1790477438,613695.6,1.5],[1790477738,613695.6,1.5],[1790478038,613695.6,1.5],[1790478358,613695.6,1.5],[1790478638,613695.6,1.5],[1790478938,613695.6,1.5],[1790479238,613695.7,1.5],[1790479538,613695.7,1.5],[1790479838,613695.7,1.5],[1790480138,613695.7,1.5],[1790480438,613695.7,1.5],[1790480738,613695.7,1.5],[1790481038,613695.7,1.5],[1790481338,613695.7,1.5],[1790481658,613695.7,1.5],[1790481938,613695.7,1.5],[1790482238,613695.7,1.8],[1790482538,613695.7,1.8],[1790482838,613695.7,1.8],[1790483138,613695.7,1.8],[1790483438,613695.7,1.8],[1790483738,613695.7,1.8],[1790484038,613695.7,1.8],[1790484338,613695.7,1.8],[1790484638,613695.7,1.8],[1790484938,613695.7,1.8],[1790485238,613695.7,1.8],[1790485538,613695.7,1.8],[1790485838,613695.7,1.8],[1790486138,613695.7,1.8],[1790486438,613695.7,1.8],[1790486738,613695.7,1.8],[1790487038,613695.7,1.8],[1790487338,613695.7,1.8],[1790487638,613695.7,1.8],[1790487938,613695.7,1.8],[1790488238,613695.7,1.8],[1790488538,613695.7,1.8],[1790488858,613695.7,1.8],[1790489138,613695.7,1.8],[1790489438,613695.7,1.8],[1790489738,613695.7,1.8],[1790490038,613695.7,1.8],[1790490338,613695.7,1.8],[1790490638,613695.7,1.8],[1790490938,613695.7,1.8],[1790491238,613695.7,1.8],[1790491538,613695.7,1.8],[1790491838,613695.7,1.8],[1790492138,613695.7,1.8],[1790492458,613695.7,1.8],[1790492738,613695.7,1.8],[1790493038,613695.7,1.8],[1790493338,613695.7,1.8],[1790493638,613695.7,1.8],[1790493938,613695.7,1.8],[1790494238,613695.7,1.8],[1790494538,613695.7,1.8],[1790494838,613695.7,1.8],[1790495138,613695.7,1.8],[1790495438,613695.7,1.8],[1790495738,613695.7,1.8],[1790496058,613695.7,1.8],[1790496338,613695.7,1.8],[1790496638,613695.7,1.8],[1790496938,613695.7,1.8],[1790497238,613695.7,1.8],[1790497538,613695.7,1.8],[1790497838,613695.7,1.8],[1790498138,613695.7,1.8],[1790498438,613695.6,1.8],[1790498738,613695.6,1.8],[1790499038,613695.6,1.8],[1790499338,613695.6,1.8],[1790499658,613695.6,1.8],[1790499938,613695.6,1.8],[1790500238,613695.6,1.8],[1790500538,613695.6,1.8],[1790500838,613695.6,1.8],[1790501138,613695.7,1.8],[1790501438,613695.7,1.8],[1790501738,613695.7,1.8],[1790502038,613695.7,1.8],[1790502338,613695.7,1.8],[1790502638,613695.7,1.8],[1790502938,613695.7,1.8],[1790503258,613695.7,1.8],[1790503518,613695.7,1.8],[1790503838,613695.7,1.8],[1790504138,613695.7,1.8],[1790504438,613695.7,1.8],[1790504738,613695.7,1.8],[1790505038,613695.7,1.8],[1790505338,613695.8,1.8],[1790505638,613695.8,1.8],[1790505938,613695.8,1.8],[1790506238,613695.8,1.8],[1790506538,613695.8,1.8],[1790506858,613695.8,1.8],[1790507138,613695.8,1.8],[1790507438,613695.8,1.8],[1790507738,613695.8,1.8],[1790508038,613695.8,1.8],[1790508338,613695.8,1.8],[1790508638,613695.8,1.8],[1790508938,613695.8,1.8],[1790509238,613695.8,1.8],[1790509538,613695.8,1.8],[1790509838,613695.8,1.8],[1790510138,613695.8,1.8],[1790510458,613695.8,1.8],[1790510738,613695.8,1.8],[1790511038,613695.8,1.8],[1790511338,613695.8,1.8],[1790511638,613695.8,1.8],[1790511938,613695.8,1.8],[1790512258,613695.8,1.8],[1790512538,613695.8,1.8],[1790512838,613695.8,1.8],[1790513138,613695.8,1.8],[1790513438,613695.8,1.8],[1790513739,613695.8,1.8],[1790514058,613695.8,1.8],[1790514338,613695.8,1.8],[1790514638,613695.8,1.8],[1790514938,613695.7,1.8],[1790515238,613695.7,1.8],[1790515538,613695.7,1.8],[1790515838,613695.7,1.8],[1790516138,613695.7,1.8],[1790516438,613695.7,1.8],[1790516738,613695.7,1.8],[1790517038,613695.7,1.8],[1790517338,613695.7,1.8],[1790517658,613695.7,1.8],[1790517938,613695.7,1.8],[1790518238,613695.7,1.8],[1790518538,613695.7,1.8],[1790518838,613695.7,1.8],[1790519138,613695.7,1.8],[1790519458,613695.7,1.8],[1790519738,613695.7,1.8],[1790520038,613695.7,1.8],[1790520338,613695.7,1.8],[1790520638,613695.7,1.8],[1790520938,613695.7,1.8],[1790521258,613695.7,1.8],[1790521560,613695.7,1.8],[1790521838,613695.7,1.8],[1790522138,613695.7,1.8],[1790522438,613695.7,1.8],[1790522738,613695.7,1.8],[1790523058,613695.7,1.8],[1790523338,613695.7,1.8],[1790523638,613695.7,1.8],[1790523938,613695.7,1.8],[1790524238,613695.7,1.8],[1790524538,613695.7,1.8],[1790524858,613695.7,1.8],[1790525138,613695.7,1.8],[1790525438,613695.7,1.8],[1790525742,613695.7,1.8],[1790526038,613695.7,1.8],[1790526338,613695.7,1.8],[1790526658,613695.7,1.8],[1790526938,613695.7,1.8],[1790527238,613695.7,1.8],[1790527538,613695.7,1.8],[1790527838,613695.7,1.8],[1790528158,613695.7,1.8],[1790528458,613695.7,1.8],[1790528738,613695.7,1.8],[1790529038,613695.7,1.8],[1790529338,613695.7,1.8],[1790529638,613695.7,1.8],[1790529938,613695.7,1.8],[1790530258,613695.7,1.8],[1790530538,613695.7,1.8],[1790530838,613695.7,1.8],[1790531138,613695.7,1.8],[1790531438,613695.7,1.8],[1790531738,613695.7,1.8],[1790532038,613695.7,1.8],[1790532338,613695.7,1.8],[1790532638,613695.7,1.8],[1790532938,613695.7,1.8],[1790533238,552326.3,1.8],[1790533558,552326.3,1.8],[1790533858,552326.3,1.8],[1790534138,552326.3,1.8],[1790534438,552326.3,1.8],[1790534738,552326.3,1.8],[1790535038,552326.3,1.8],[1790535340,552326.2,1.8],[1790535658,552326.2,1.8],[1790535938,552326.2,1.8],[1790536238,552326.2,1.8],[1790536558,552326.2,1.8],[1790536838,552326.2,1.8],[1790537158,552326.2,1.8],[1790537458,552326.2,1.8],[1790537738,552326.2,1.8],[1790538038,552326.2,1.8],[1790538338,552326.2,1.8],[1790538638,552326.2,1.8],[1790538938,552326.2,1.8],[1790539258,552326.2,1.8],[1790539538,552326.2,1.8],[1790539838,552326.2,1.8],[1790540138,552326.2,1.8],[1790540438,552326.2,1.8],[1790540738,552326.2,1.9],[1790541038,552326.2,1.9],[1790541338,552326.2,1.9],[1790541638,552326.2,1.9],[1790541938,552326.3,1.9],[1790542238,552326.3,1.9],[1790542538,552326.3,1.9],[1790542858,552326.3,1.9],[1790543138,552326.3,1.9],[1790543438,613696.2,1.9],[1790543738,613696.2,1.9],[1790544038,613696.2,1.9],[1790544338,613696.2,1.9],[1790544638,613696.2,1.9],[1790544938,613696.2,1.9],[1790545238,613696.2,1.9],[1790545538,613696.2,1.9],[1790545838,613696.2,1.9],[1790546138,613696.2,1.9],[1790546458,613696.2,1.9],[1790546738,613696.2,1.9],[1790547038,613696.2,1.9],[1790547338,613696.2,1.9],[1790547638,613696.2,1.9],[1790547938,613696.2,1.9],[1790548238,613696.2,1.9],[1790548538,613696.2,1.9],[1790548838,613696.2,1.9],[1790549138,613696.2,1.9],[1790549438,613696.2,1.9],[1790549738,613696.2,1.9],[1790550038,613696.2,1.9],[1790550338,613696.2,1.9],[1790550638,613696.2,1.9],[1790550938,613696.2,1.9],[1790551238,613696.2,1.9],[1790551538,613696.2,1.9],[1790551838,613696.2,1.9],[1790552138,613696.2,1.9],[1790552438,613696.2,1.9],[1790552738,613696.2,1.9],[1790553038,613696.2,1.9],[1790553338,613696.2,1.9],[1790553638,613696.2,1.9],[1790553938,613696.2,1.9],[1790554238,613696.2,1.9],[1790554538,613696.2,1.9],[1790554838,613696.2,1.9],[1790555138,613696.2,1.9],[1790555438,613696.2,1.9],[1790555738,613696.2,1.9],[1790556038,613696.2,1.9],[1790556338,613696.2,1.9],[1790556638,613696.2,1.9],[1790556938,613696.2,1.9],[1790557238,613696.2,1.9],[1790557538,613696.3,1.9],[1790557838,613696.3,1.9],[1790558138,613696.3,1.9],[1790558438,613696.3,1.9],[1790558738,613696.3,1.9],[1790559038,613696.3,1.9],[1790559338,613696.3,1.9],[1790559638,613696.3,1.9],[1790559938,613696.3,1.9],[1790560238,613696.3,1.9],[1790560538,613696.3,1.9],[1790560838,613696.3,1.9],[1790561138,613696.3,1.9],[1790561438,613696.3,1.9],[1790561738,613696.3,1.9],[1790562038,613696.3,1.9],[1790562338,613696.3,1.9],[1790562638,613696.3,1.9],[1790562938,613696.3,1.9],[1790563238,613696.3,1.9],[1790563538,613696.6,1.9],[1790563838,613696.6,1.9],[1790564138,613696.6,1.9],[1790564438,613696.6,1.9],[1790564738,613696.6,1.9],[1790565038,613696.6,1.9],[1790565338,613696.6,1.9],[1790565638,613696.6,1.9],[1790565938,613696.6,1.9],[1790566238,613696.6,1.9],[1790566538,613696.6,1.9],[1790566838,613696.6,1.9],[1790567138,613696.6,1.9],[1790567438,613696.6,1.9],[1790567738,613696.6,1.9],[1790568038,613696.6,1.9],[1790568338,613696.6,1.9],[1790568638,613696.6,1.9],[1790568938,613696.6,1.9],[1790569238,613696.6,1.9],[1790569538,613696.6,1.9],[1790569838,613696.6,1.9],[1790570138,613696.6,1.9],[1790570438,613696.6,1.9],[1790570738,613696.6,1.9],[1790571038,613696.6,1.9],[1790571338,613696.6,1.9],[1790571638,613696.6,1.9],[1790571938,613696.6,1.9],[1790572238,613696.6,1.9],[1790572538,613696.6,1.9],[1790572838,613696.6,1.9],[1790573138,613696.6,1.9],[1790573438,613696.6,1.9],[1790573738,613696.6,1.9],[1790574038,613696.6,1.9],[1790574338,613697.6,1.9],[1790574638,613697.6,1.9],[1790574938,613697.6,1.9],[1790575258,613697.6,1.9],[1790575538,613697.6,1.9],[1790575838,613697.6,1.9],[1790576138,613697.6,1.9],[1790576438,613697.6,1.9],[1790576738,613697.6,1.9],[1790577038,613697.6,1.9],[1790577338,613697.6,1.9],[1790577638,613697.6,1.9],[1790577938,613697.6,1.9],[1790578238,613697.6,1.9],[1790578538,613697.6,1.9],[1790578858,613697.6,1.9],[1790579138,613697.6,1.9],[1790579438,613697.6,1.9],[1790579738,613697.6,1.9],[1790580038,613697.6,1.9],[1790580338,613697.6,1.9],[1790580638,613697.6,1.9],[1790580938,613697.6,1.9],[1790581238,613697.6,1.9],[1790581538,613697.6,1.9],[1790581838,613697.6,1.9],[1790582138,613697.6,1.9],[1790582458,613697.6,1.9],[1790582738,613697.6,1.9],[1790583038,613697.6,1.9],[1790583338,613697.6,1.9],[1790583638,613697.6,1.9],[1790583938,613697.6,1.9],[1790584238,613697.6,1.9],[1790584538,613697.6,1.9],[1790584838,613697.6,1.9],[1790585138,613697.6,1.9],[1790585438,613697.6,1.9],[1790585738,613697.6,1.9],[1790586058,613697.6,1.9],[1790586338,613697.6,1.9],[1790586638,613697.6,1.9],[1790586938,613697.6,1.9],[1790587238,613697.6,1.9],[1790587538,613697.6,1.9],[1790587858,613697.6,1.9],[1790588138,613697.6,1.9],[1790588438,613697.6,1.9],[1790588738,613697.6,1.9],[1790589038,613697.6,1.9],[1790589340,613697.6,1.9],[1790589658,613697.6,1.9],[1790589938,613697.6,1.9],[1790590238,613697.6,1.9],[1790590538,613697.6,1.9],[1790590838,613697.6,1.9],[1790591138,613697.6,1.9],[1790591458,613697.6,1.9],[1790591738,613697.6,1.9],[1790592038,613697.6,1.9],[1790592338,613697.6,1.9],[1790592638,613697.6,1.9],[1790592938,613697.6,1.9],[1790593258,613697.6,1.9],[1790593538,613697.6,1.9],[1790593838,613697.6,1.9],[1790594138,613697.6,1.9],[1790594438,613697.6,1.9],[1790594738,613697.6,1.9],[1790595038,613697.5,1.9],[1790595338,613697.5,1.9],[1790595638,613697.5,1.9],[1790595938,613697.5,1.9],[1790596238,613697.5,1.9],[1790596538,613697.5,1.9],[1790596858,613697.5,1.9],[1790597138,613697.5,1.9],[1790597438,613697.5,1.9],[1790597738,613697.5,1.9],[1790598038,613697.5,1.9],[1790598339,613697.5,1.9],[1790598658,613697.5,1.9],[1790598938,613697.5,1.9],[1790599238,613697.5,1.9],[1790599538,613697.5,1.9],[1790599838,613697.5,1.9],[1790600158,613697.5,1.9],[1790600459,613697.5,1.9],[1790600738,613697.5,1.9],[1790601038,613697.5,1.9],[1790601338,613697.5,1.9],[1790601638,613697.5,1.9],[1790601938,613697.5,1.9],[1790602238,613697.5,1.9],[1790602558,613697.5,1.9],[1790602838,613697.5,1.9],[1790603138,613697.5,1.9],[1790603438,613697.5,1.9],[1790603738,613697.5,1.9],[1790604058,613697.5,1.9],[1790604338,613697.5,1.9],[1790604638,613697.5,1.9],[1790604938,613697.5,1.9],[1790605238,613697.5,1.9],[1790605538,613697.5,1.9],[1790605858,613697.5,1.9],[1790606140,613697.5,1.9],[1790606438,613697.5,1.9],[1790606738,613697.5,1.9],[1790607038,613697.5,1.9],[1790607358,613697.5,1.9],[1790607638,613697.5,1.9],[1790607938,613697.5,1.9],[1790608238,613697.5,1.9],[1790608538,613697.5,1.9],[1790608838,613697.5,1.9],[1790609458,613697.5,1.9],[1790609738,613697.5,1.9],[1790610038,613697.5,1.9],[1790610338,613697.5,1.9],[1790610638,613697.5,1.9],[1790610938,613697.5,1.9],[1790611258,613697.5,1.9],[1790611541,613697.5,1.9],[1790611838,613697.5,1.9],[1790612138,613697.5,1.9],[1790612438,613697.5,1.9],[1790612738,613697.5,1.9],[1790613058,613697.5,1.9],[1790613338,613697.5,1.9],[1790613638,613697.5,1.9],[1790613938,613697.5,1.9],[1790614238,613697.5,1.9],[1790614538,613697.5,1.9],[1790614858,613697.5,1.9],[1790615138,613697.5,1.9],[1790615438,613697.5,1.9],[1790615738,613697.5,1.9],[1790616038,613697.6,1.9],[1790616338,613697.6,1.9],[1790616658,613697.6,1.9],[1790616938,613697.6,1.9],[1790617238,613697.6,1.9],[1790617538,613697.6,1.9],[1790617838,613697.6,1.9],[1790618138,613697.6,1.9],[1790618458,613697.6,1.9],[1790618738,613697.6,1.9],[1790619059,613697.5,1.9],[1790619358,613697.5,1.9],[1790619638,613697.5,1.9],[1790619938,613697.5,1.9],[1790620238,613697.5,1.9],[1790620538,613697.5,1.9],[1790620838,613697.5,1.9],[1790621138,613697.6,1.9],[1790621438,613697.6,2.2],[1790621738,613697.6,2.2],[1790622058,613697.6,2.2],[1790622338,613697.6,2.2],[1790622638,613697.5,2.2],[1790622938,613697.4,2.2],[1790623238,613697.4,2.2],[1790623538,613697.4,2.2],[1790623858,613697.4,2.2],[1790624138,613697.4,2.2],[1790624438,613697.4,2.2],[1790624738,613697.3,2.2],[1790625038,613697.3,2.2],[1790625358,613697.3,2.2],[1790625658,613697.4,2.2],[1790625938,613697.4,2.2],[1790626238,613697.4,2.2],[1790626538,613697.3,2.2],[1790626838,613697.3,2.3],[1790627138,613697.3,2.3],[1790627458,613697.3,2.3],[1790627738,613697.3,2.3],[1790628038,613697.3,2.3],[1790628338,613697.2,2.3],[1790628638,613697.1,2.3],[1790628938,613697.1,2.3],[1790629258,613697.1,2.3],[1790629538,613697.1,2.3],[1790629838,613697.2,2.3],[1790630158,613697.1,2.3],[1790630438,613697.1,2.3],[1790630738,613697.1,2.3],[1790631038,613697.1,2.3],[1790631338,613697.1,2.3],[1790631638,613697.1,2.3],[1790631938,613697.1,2.3],[1790632238,613697.1,2.3],[1790632538,613696.9,2.3],[1790632838,613696.9,2.3],[1790633138,613696.9,2.3],[1790633438,613696.7,1000],[1790633738,613696.7,1000],[1790634038,613696.7,1000],[1790634338,613696.6,1000],[1790634638,613696.5,1000],[1790634938,613696.5,1000],[1790635238,613696.5,1000],[1790635538,613696.6,1000],[1790635838,613696.6,1000],[1790636138,613696.5,1000],[1790636438,613696.5,1000],[1790636738,613696.5,1000],[1790637038,613696.5,1000],[1790637338,613696.5,1000.2],[1790637638,613696.5,1000.2],[1790637938,613696.5,1000.2],[1790638238,613696.5,1000.2],[1790638538,613696.6,1000.2],[1790638838,613696.6,1000.2],[1790639138,613696.5,1000.2],[1790639438,613696.5,1000.2],[1790639738,613696.5,1000.2],[1790640038,613696.5,1000.2],[1790640338,613696.5,1000.2],[1790640638,613696.5,1000.2],[1790640938,613696.5,1000.2],[1790641238,613696.5,1000.2],[1790641538,613696.5,1000.2],[1790641838,613696.5,1000.2],[1790642139,613696.5,1000.2],[1790642438,613696.5,1000.2],[1790642738,613696.4,1000.2],[1790643038,613696.2,1000.2],[1790643338,613696.2,1000.2],[1790643638,613696.2,1000.2],[1790643938,613696.2,1000.2],[1790644238,613696.2,1000.2],[1790644538,613696.2,1000.2],[1790644838,613696.2,1000.2],[1790645138,613696.2,1000.2],[1790645438,613696.2,1000.2],[1790645738,613696.2,1000.2],[1790646038,613696.2,1000.2],[1790646340,613696.2,1000.2],[1790646638,613696.2,1000.2],[1790646938,613696.2,1000.2],[1790647238,613696.2,1000.2],[1790647558,613696.2,1000.2],[1790647838,613696.1,1000.2],[1790648138,613696.1,1000.2],[1790648438,613696.1,1000.2],[1790648738,613696.1,1000.2],[1790649038,613696.1,1000.2],[1790649338,613696.1,1000.2],[1790649638,613696.1,1000.2],[1790649938,613696,1000.2],[1790650238,613695.8,1000.2],[1790650538,613695.8,1000.2],[1790650838,613695.8,1000.2],[1790651138,613695.8,1000.2],[1790651438,613695.8,1000.2],[1790651738,613695.8,1000.2],[1790652038,613695.8,1000.2],[1790652338,613695.8,1000.2],[1790652638,613695.7,1000.2],[1790652938,613695.7,1000.2],[1790653238,613695.7,1000.2],[1790653538,613695.7,1000.2],[1790653838,613695.7,1000.2],[1790654158,613695.7,1000.2],[1790654438,613695.7,1000.2],[1790654738,613695.7,1000.2],[1790655018,613695.7,1000.2],[1790655338,613695.7,1000.2],[1790655638,613695.7,1000.2],[1790655938,613695.7,1000.2],[1790656238,613695.7,1000.2],[1790656538,613695.7,1000.2],[1790656838,613695.7,1000.2],[1790657138,613695.7,1000.2],[1790657438,613695.7,1000.2],[1790657738,613695.8,1000.2],[1790658038,613695.8,1000.2],[1790658338,613695.8,1000.2],[1790658638,613695.8,1000.2],[1790658938,613695.8,1000.2],[1790659238,613695.8,1000.2],[1790659538,613695.8,1000.2],[1790659838,613695.8,1000.2],[1790660158,613695.8,1000.2],[1790660438,613695.8,1000.2],[1790660738,613695.8,1000.2],[1790661038,613695.8,1000.2],[1790661338,613695.8,1000.2],[1790661658,613695.8,1000.2],[1790661938,613695.7,1000.2],[1790662238,613695.6,1000.2],[1790662538,613695.6,1000.2],[1790662838,613695.5,1000.2],[1790663158,613695.6,1000.2],[1790663458,613695.5,1000.2],[1790663738,613695.5,1000.2],[1790664038,613695.5,1000.2],[1790664358,613695.5,1000.2],[1790664638,613695.4,1000.2],[1790664938,613695.4,1000.2],[1790665238,613695.4,1000.2],[1790665538,613695.5,1000.2],[1790665838,613695.5,1000.2],[1790666138,613695.5,1000.2],[1790666438,613695.5,1000.2],[1790666738,613695.5,1000.2],[1790667038,613695.5,1000.2],[1790667338,613695.5,1000.2],[1790667638,613695.4,1000.2],[1790667938,613695.4,1000.2],[1790668238,613695.3,1000.2],[1790668558,613695.3,1000.2],[1790668838,613695.3,1000.2],[1790669138,613695.2,1000.2],[1790669438,613695.1,1000.2],[1790669738,613695.1,1000.2],[1790670038,613695.1,1000.2],[1790670338,613695,1000.2],[1790670638,613695,1119.9],[1790670938,613695,1119.9],[1790671238,613694.9,1119.9],[1790671558,613694.9,1119.9],[1790671838,613694.8,1119.9],[1790672138,613694.8,1119.9],[1790672458,613694.8,1119.9],[1790672738,613694.8,1119.9],[1790673038,613694.8,1119.9],[1790673338,613694.8,1238.6],[1790673558,613694.8,1238.6],[1790673938,613694.8,1238.6],[1790674258,613694.8,1356.4],[1790674558,613694.7,1356.4],[1790674838,613694.6,1356.4],[1790675158,613694.6,1356.4],[1790675458,613694.6,1356.4],[1790675758,613694.6,1356.4],[1790676038,613694.6,1356.4],[1790676338,613694.6,1356.4],[1790676638,613694.5,1356.4],[1790676938,613694.6,1356.4],[1790677238,613694.5,1356.4],[1790677538,613694.4,1356.4],[1790677838,613694.4,1356.4],[1790678138,613694.4,1356.4],[1790678438,613694.4,1238.6],[1790678758,613694.4,1238.6],[1790679038,613694.4,1238.6],[1790679338,613694.4,1238.6],[1790679638,613694.4,1238.6],[1790679958,613694.4,1238.6],[1790680238,613694.4,1238.6],[1790680538,613694.4,1238.6],[1790680838,613694.5,1238.6],[1790681138,613694.5,1238.6],[1790681438,613694.5,1238.6],[1790681738,555488.6,1238.6],[1790682038,555488.6,1238.6],[1790682338,555488.6,1238.6],[1790682638,555488.6,1238.6],[1790682938,555488.6,1119.9],[1790683258,503103.1,1119.9],[1790683539,503103.1,1119.9],[1790683838,503103.2,1119.9],[1790684138,503103.2,1119.9],[1790684438,503103.2,1119.9],[1790684738,503103.1,1119.9],[1790685058,503103.1,1119.9],[1790685358,503103,1119.9],[1790685638,503103,1119.9],[1790685938,503103,1119.9],[1790686238,503103,1119.9],[1790686538,503103,1119.9],[1790686838,503102.8,1119.9],[1790687138,503102.8,1119.9],[1790687438,503102.8,1119.9],[1790687738,503102.8,1119.9],[1790687998,503102.7,1119.9],[1790688338,503102.8,1119.9],[1790688638,503102.8,1119.9],[1790688938,503102.7,1119.9],[1790689238,503102.7,1000.2],[1790689518,503102.7,1000.2],[1790689838,503102.7,1000.2],[1790690138,503102.7,1000.2],[1790690458,503102.7,1000.2],[1790690738,503102.7,1000.2],[1790691038,300000,1000.2],[1790691338,300000,1000.2],[1790691638,300000,1000.2],[1790691938,300000,1000.2],[1790692238,300000,1000.2],[1790692538,503102.7,1000.2],[1790692838,503102.6,1000.2],[1790693138,503102.6,1000.2],[1790693438,503102.6,1000.2],[1790693738,503102.6,1000.2],[1790694058,503102.6,1000.2],[1790694338,503102.6,1000.2],[1790694638,503102.6,1000.2],[1790694938,503102.6,1000.2],[1790695238,503102.7,1000.2],[1790695538,503102.7,1000.2],[1790695838,503102.8,1000.2],[1790696138,503102.8,1000.2],[1790696438,503102.8,1000.2],[1790696738,503102.8,1000.2],[1790696958,503102.7,1000.2],[1790702138,503102.5,1000.2],[1790702438,503102.5,1000.2],[1790702758,503102.4,1000.2],[1790703038,503102.4,1000.2],[1790703338,503102.4,1000.2],[1790703618,503102.4,1000.2],[1790703938,503102.4,1000.2],[1790704238,503102.4,1000.2],[1790704558,503102.4,1000.2],[1790704858,503102.4,1000.2],[1790705138,503102.3,1000.2],[1790705438,503102.3,1000.2],[1790705738,503102.4,1000.2],[1790706038,503102.4,1000.2],[1790706338,503102.4,1000.2],[1790706638,503102.4,1000.2],[1790706938,503102.5,1000.2],[1790707238,503102.4,1000.2],[1790707538,503102.4,1000.2],[1790707838,503102.4,1000.2],[1790708138,503102.4,1000.2],[1790708458,503102.4,1000.2],[1790708738,503102.4,1000.2],[1790709038,503102.4,1000.2],[1790709338,503102.4,1000.2],[1790709638,503102.4,1000.2],[1790709938,503102.3,1000.2],[1790710238,503102.3,1000.2],[1790710538,503102.3,1000.2],[1790710838,503102.3,1000.2],[1790711138,503102.3,1000.2],[1790711438,503102.2,1000.2],[1790711738,503102.2,1000.2],[1790712058,503102.2,1000.2],[1790712338,503102.2,1000.2],[1790712638,503102.2,1000.2],[1790712938,503102.2,1000.2],[1790713238,503102.2,1000.2],[1790713538,503102.2,1000.2],[1790713838,503102.1,1000.2],[1790714138,503102.1,1000.2],[1790714438,503102.1,1000.2],[1790714738,503102.1,1000.2],[1790715038,503102.1,1000.2],[1790715338,503102,1000.2],[1790715658,503102,1000.2],[1790715938,503102,1000.2],[1790716238,503102,1000.2],[1790716558,503102,1000.2],[1790716858,503101.9,1000.4],[1790717158,503101.9,1000.4],[1790717458,503101.9,1000.4],[1790717758,503101.9,1000.4],[1790718038,503101.7,1000.4],[1790718358,503101.7,1000.4],[1790718638,503101.7,1000.4],[1790718958,503101.7,1000.4],[1790719278,503101.7,1000.4],[1790719538,503101.7,1000.4],[1790719858,503101.7,1000.4],[1790720138,503101.7,1000.4],[1790720458,503101.7,1000.4],[1790720738,503101.7,1000.4],[1790721058,503101.7,1000.4],[1790721358,503101.7,1000.4],[1790721658,503101.7,1000.4],[1790721958,503101.7,1000.4],[1790722238,503101.7,1000.4],[1790722558,503101.3,1000],[1790722858,503101.3,1000],[1790723158,503101.2,1000],[1790723458,503101.2,1000],[1790723738,503101.2,1000],[1790724058,503101,1000],[1790724338,503101,1000],[1790724658,503101,1000],[1790724958,503100.9,1000],[1790725258,503100.9,1000],[1790725538,503100.9,1000],[1790725858,503100.9,1000],[1790726138,503100.8,1000],[1790726458,503100.8,1000],[1790726758,503100.8,1000],[1790727038,503100.8,1000],[1790727338,503100.7,1000],[1790727658,503100.7,1000],[1790727958,503100.7,1000],[1790728238,503100.7,1000],[1790728538,503100.7,1000],[1790728858,503100.5,1000],[1790729158,503100.5,1000],[1790729458,503100.5,1738.4],[1790729758,503100.5,1738.4],[1790730058,503100.5,1738.4],[1790730338,503100.5,1738.4],[1790730658,503100.5,1738.4],[1790730938,503100.5,1738.4],[1790731238,503100.5,1738.4],[1790731538,503100.5,1738.4],[1790731838,503100.5,1738.4],[1790732138,503100.5,1738.4],[1790732458,503100.5,1738.4],[1790732758,503100.5,1738.4],[1790733058,503100.5,1738.4],[1790733338,503100.5,1738.4],[1790733658,503100.5,1738.4],[1790733938,503100.5,1738.4],[1790734258,503100.5,1738.4],[1790734558,503100.5,1738.4],[1790734858,503100.5,1738.4],[1790735138,503100.5,1738.4],[1790735438,503100.5,1738.4],[1790735738,503100.5,1738.4],[1790736058,503100.5,1738.4],[1790736358,503100.5,1738.4],[1790736658,503100.4,1738.4],[1790736958,503100.4,1738.4],[1790737258,503100.4,1738.4],[1790737538,503100.4,1738.4],[1790737838,503100.4,1738.4],[1790738158,503100.4,1738.4],[1790738458,503100.4,1738.4],[1790738738,503100.4,1738.4],[1790739058,503100.4,1738.4],[1790739338,503100.4,1738.4],[1790739638,503100.4,1738.4],[1790739938,503100.4,1738.4],[1790740258,503100.4,1738.4],[1790740558,503100.4,1738.4],[1790740838,503100.4,1738.4],[1790741158,503100.4,1738.4],[1790741438,503100.4,1738.4],[1790741758,503100.4,1738.4],[1790742058,503100.4,1738.4],[1790742338,503100.4,1738.4],[1790742658,503100.4,1000],[1790742958,503100.5,1000],[1790743258,503100.5,1000],[1790743558,503100.5,1000],[1790743858,503100.6,1000],[1790744138,503100.6,1000],[1790744438,503100.6,1000],[1790744758,503100.6,1000],[1790745058,503100.8,1000],[1790745338,503100.8,1000],[1790745658,503100.8,1000],[1790745938,503100.8,1000],[1790746238,503100.8,1000],[1790746558,503100.8,1000],[1790746858,503100.8,1000],[1790747158,503100.8,1000],[1790747418,503100.8,1000],[1790747758,503100.8,1000],[1790748058,503100.8,1000],[1790748338,503100.8,1000],[1790748658,503100.6,1000],[1790748958,503100.6,1000],[1790749238,503100.6,1000],[1790749538,503100.6,1000],[1790749878,503100.6,1000],[1790750158,503100.6,1000],[1790750458,503100.6,1000],[1790750738,503100.7,1000],[1790751058,503100.6,1000],[1790751358,503100.6,1000],[1790751678,503100.5,1000],[1790751938,503100.5,1000],[1790752258,503100.5,1000],[1790752518,503100.5,1000],[1790752838,503100.5,1000],[1790753158,503100.5,1000],[1790753458,503100.5,1000],[1790753758,503100.5,1000],[1790754058,503100.5,1000],[1790754358,503100.5,1000],[1790754658,503100.5,1000],[1790754958,503100.5,1000],[1790755278,503100.5,1000],[1790755538,503100.5,1000],[1790755858,503100.5,1000],[1790756158,503100.4,1000],[1790756458,503100.4,1000],[1790756738,503100.4,1000],[1790757058,503100.4,1000],[1790757338,503100.4,1000],[1790757658,503100.4,1000],[1790757958,503100.4,1000],[1790758258,503100.4,1000],[1790758558,503100.4,1000],[1790758878,503100.4,1000],[1790759158,503100.4,1000],[1790759458,503100.4,1000],[1790759738,503100.4,1000],[1790760058,503100.4,1000],[1790760358,503100.4,1000],[1790760678,503100.4,1000],[1790760958,503100.4,1000],[1790761238,503100.4,1000],[1790761558,503100.4,1000],[1790761858,503100.4,1000],[1790762158,503100.4,1000],[1790762458,503100.4,1000],[1790762738,503100.4,1000],[1790763058,503100.4,1000],[1790763358,503100.4,1000],[1790763658,503100.4,1000],[1790763958,503100.4,1000],[1790764258,503100.5,1000],[1790764558,503100.5,1000],[1790764838,452890.5,1000],[1790765158,452890.5,1000],[1790765458,452890.5,1000],[1790765758,452890.5,1000],[1790766078,452890.5,1000],[1790766358,452890.5,1000],[1790766658,452890.5,1000],[1790766938,452890.5,1000],[1790767258,452890.5,1000],[1790767558,452890.5,1000],[1790767878,452890.5,1000],[1790768138,452890.5,1000],[1790768458,452890.5,1000],[1790768738,452890.5,1000],[1790769038,452890.5,1000],[1790769358,452890.5,1000],[1790769658,452890.5,1000],[1790769958,452890.5,1000],[1790770238,452890.5,1000],[1790770558,452890.5,1000],[1790770858,452890.5,1000],[1790771158,452890.5,1000],[1790771458,452890.5,1000],[1790771758,452890.5,1000],[1790772058,452890.5,1000],[1790772358,452890.5,1000],[1790772658,452890.5,1000],[1790772938,452890.5,1000],[1790773258,452890.5,1000],[1790773558,452890.5,1000],[1790773838,452890.5,1000],[1790774158,452890.5,1000],[1790774442,452890.5,1000],[1790774758,452890.5,1000],[1790775038,452890.5,1000],[1790775338,452890.5,1000],[1790775658,452890.5,1000],[1790775958,452890.4,1000],[1790776258,452890.4,1000],[1790776558,452890.4,1000],[1790776878,452890.4,1000],[1790777159,452890.4,1000],[1790777438,452890.4,1000],[1790777758,452890.4,1000],[1790778058,452890.3,1000],[1790778338,452890.3,1000],[1790778658,452890.3,1000],[1790778958,452890.3,1000],[1790779258,452890.4,1000],[1790779558,452890.3,1000],[1790779858,452890.3,1000],[1790780158,452890.3,1000],[1790780478,452890.3,1000],[1790780758,452890.3,1000],[1790781058,452890.3,1000],[1790781358,452890.3,1000],[1790781658,452890.3,1000],[1790781938,452890.3,1000],[1790782258,452890.3,1000],[1790782558,452890.3,1000],[1790782838,452890.3,1000],[1790783138,452890.3,1000],[1790783458,452890.3,1000],[1790783758,452890.3,1000],[1790784058,452890.3,1000],[1790784338,452890.3,1000],[1790784638,452890.3,1000],[1790784958,452890.3,1000],[1790785258,452890.3,1000],[1790785558,452890.3,1000],[1790785858,452890.3,1000],[1790786138,452890.3,1000],[1790786458,452890.4,1000],[1790786758,452890.4,1000],[1790787058,452890.4,1000],[1790787358,452890.4,1000],[1790787678,452890.4,1000],[1790787958,452890.2,1000],[1790788258,452890.2,1000],[1790788558,452890.2,1000],[1790788858,452890.2,1000],[1790789158,452890.1,1000],[1790789478,452890.1,1000],[1790789758,452890.1,1000],[1790790058,452890.1,1000],[1790790358,452890.1,1000],[1790790658,452890.1,1000],[1790790958,452890.1,1000],[1790791278,452890.1,1000],[1790791558,452890.1,1000],[1790791838,452890.1,1000],[1790792158,452890.1,1000],[1790792458,452890.1,1000],[1790792738,452890.2,1000],[1790793058,452890.2,1000],[1790793358,452890.2,1000],[1790793658,452890.2,1000],[1790793958,452890.2,1000],[1790794258,452890.2,1000],[1790794558,452890.2,1000],[1790794878,452890.2,1000],[1790795138,452890.2,1000],[1790795438,452890.2,5515.2],[1790795758,452890.2,5515.2],[1790796058,452890.2,5515.2],[1790796358,452890.2,5515.2],[1790796658,452890.2,5515.2],[1790796958,452890.2,5515.2],[1790797238,452890.2,5515.2],[1790797558,452890.2,5515.2],[1790797858,452890.2,5515.2],[1790798158,452890.2,1000],[1790798478,452890.2,1000],[1790798738,452890.2,1000],[1790799058,452890.2,1000],[1790799318,452890.2,1000],[1790799658,407701.2,1000],[1790799958,407701.2,1000],[1790800258,407701.2,1000],[1790800538,367031.1,1000],[1790800838,367031.1,1000],[1790801158,367031.1,1000],[1790801458,367031.1,1000],[1790801758,367031.1,1000],[1790802058,367031.1,1000],[1790802338,367031.1,1000],[1790802638,330428,1000],[1790802938,330428,1000],[1790803238,330428,1000],[1790803538,330427.8,1000],[1790803858,297485,1000],[1790804158,297485,1000],[1790804458,297485,1000],[1790804758,297485,1000],[1790805058,297485,1000],[1790805358,297485,1000],[1790805678,297485,1000],[1790805958,297485,1000],[1790806258,297485,1000],[1790806558,297485,1000],[1790806838,297485,1000],[1790807138,297485,1000],[1790807458,297485,1000],[1790807758,297485,1000],[1790808058,297485,1000],[1790808358,297485,1000],[1790808638,297485,1000],[1790808938,297484.9,1000],[1790809258,297484.9,1000],[1790809558,297484.9,1000],[1790809858,297484.9,1000],[1790810158,297484.9,1000],[1790810458,297484.9,1000],[1790810758,297484.9,1000],[1790811078,267836.4,1000],[1790811338,267836.4,1000],[1790811658,297484.9,1000],[1790812258,297484.8,1000],[1790812538,297484.8,1000],[1790812878,297484.8,1000],[1790813138,297484.8,1000],[1790813458,297484.8,1000],[1790813738,297484.8,1000],[1790814038,297484.8,1000],[1790814358,297484.8,1000],[1790814658,297484.8,1000],[1790814958,297484.8,1000],[1790815238,297484.8,1000],[1790815558,297484.8,1000],[1790815858,297484.8,1000],[1790816138,297484.8,1000],[1790816458,297484.8,1000.2],[1790816738,297484.8,1000.2],[1790817018,297484.8,1000.2],[1790817338,297484.8,1000.2],[1790817658,297484.8,1000.2],[1790817938,297484.8,1000.2],[1790818258,297484.8,1000.2],[1790818558,297484.8,1000.2],[1790818858,297484.8,1000.2],[1790819159,297484.8,1000.2],[1790819458,297484.8,1000.2],[1790819738,297484.8,1000.2],[1790820058,297484.8,1000.2],[1790820338,297484.8,1000.2],[1790820658,297484.8,1000.2],[1790820958,297484.8,1000.2],[1790821258,297484.8,1000.2],[1790821538,297484.8,1000.2],[1790821838,297484.8,1000.2],[1790822138,297484.8,1000.2],[1790822458,297484.8,1000.2],[1790822758,297484.8,1000.2],[1790823038,297484.8,1000.2],[1790823338,297484.8,1000.2],[1790823658,297484.8,1000.2],[1790823938,297484.8,1000.2],[1790824258,297484.8,1000.2],[1790824538,297484.8,1000.2],[1790824838,297484.8,1000.2],[1790825158,297484.8,1000.2],[1790825458,297484.8,1000.2],[1790825738,297484.8,1000.2],[1790826058,297484.8,1000.2],[1790826358,297484.8,1000.2],[1790826658,297484.8,1000.2],[1790826938,297484.8,1000.2],[1790827258,297484.8,1000.2],[1790827558,297484.8,1000.2],[1790827858,297484.8,1000.2],[1790828158,297484.8,1000.2],[1790828438,297484.8,1000.2],[1790828758,297484.8,1000.2],[1790829058,297484.8,1000.2],[1790829358,297484.8,1000.2],[1790829638,297484.8,1000.2],[1790829958,297484.9,1000.2],[1790830258,297484.9,1000.2],[1790830538,297484.9,1000.2],[1790830858,297484.9,1000.2],[1790831138,297484.9,1000.2],[1790831458,297484.9,1000.2],[1790831758,297484.9,1000.2],[1790832058,297484.9,1000.2],[1790832338,297484.9,1000.2],[1790832658,297484.9,1000.2],[1790832958,297484.9,1000.2],[1790833258,297484.9,1000.2],[1790833558,297484.9,1000.2],[1790833858,297484.9,1000.2],[1790834158,297484.9,1000.2],[1790834458,297484.9,1000.2],[1790834758,297484.9,1000.2],[1790835058,330427.7,1000.2],[1790835338,330427.7,1000.2],[1790835638,297484.9,1000.2],[1790835958,297484.9,1000.2],[1790836278,297484.9,1000.2],[1790836558,297484.9,1000.2],[1790836838,297484.9,1000.2],[1790837158,297484.8,1000.2],[1790837458,297484.8,1000.2],[1790837758,297484.7,1000.2],[1790838078,297484.7,1000.2],[1790838358,297484.7,1000.2],[1790838658,297484.7,1000.2],[1790838938,297484.7,1000.2],[1790839258,297484.7,1000.2],[1790839538,297484.7,1000.2],[1790839838,297484.7,1000.2],[1790840158,297484.7,1000.2],[1790840458,297484.7,1000.2],[1790840738,297484.7,1000.2],[1790841058,297484.7,1000.2],[1790841358,297484.7,1000.2],[1790841678,297484.7,1000.2],[1790841958,297484.7,1000.2],[1790842258,297484.7,1000.2],[1790842558,297484.7,1000.2],[1790842838,297484.7,1000.2],[1790843158,297484.7,1000.2],[1790843478,297484.7,1000.2],[1790843738,297484.7,1000.2],[1790844038,297484.7,1000.2],[1790844358,297484.7,1000.2],[1790844658,297484.7,1000.2],[1790844958,297484.7,1000.2],[1790845278,297484.7,1000.2],[1790845558,297484.8,1000.2],[1790845858,297484.8,1000.2],[1790846179,297484.8,1000.2],[1790846458,297484.8,1000.2],[1790846758,297484.8,1000.2],[1790847078,297484.8,1000.2],[1790847358,297484.8,1000.2],[1790847658,297484.8,1000.2],[1790847958,297484.8,1000.2],[1790848258,297484.8,1000.2],[1790848558,297484.8,1000.2],[1790848858,297484.8,1000.2],[1790849158,297484.8,1000.2],[1790849458,297484.8,1000.2],[1790849758,297484.8,1000.2],[1790850058,297484.8,1000.2],[1790850358,297484.8,1000.2],[1790850658,297484.8,1000.2],[1790850958,297484.8,1000.2],[1790851258,297484.8,1000.2],[1790851558,297484.8,1000.2],[1790851858,297484.8,1000.2],[1790852158,297484.8,1000.2],[1790852458,297484.8,1000.2],[1790852758,297484.8,1000.2],[1790853058,297484.8,1000.2],[1790853358,297484.8,1000.2],[1790853658,297484.8,1000.2],[1790853959,297484.8,1000.2],[1790854278,297484.8,1000.2],[1790854558,297484.8,1000.2],[1790854858,297484.8,1000.2],[1790855158,297484.8,1000.2],[1790855438,297484.8,1000.2],[1790855758,297484.8,1000.2],[1790856078,297484.8,1000.2],[1790856358,297484.8,1000.2],[1790856658,297484.8,1000.2],[1790856958,297484.8,1000.2],[1790857258,297484.8,1000.2],[1790857558,297484.8,1000.2],[1790857878,297484.8,1000.2],[1790858158,297484.8,1000.2],[1790858458,297484.8,1000.2],[1790858758,297484.8,1000.2],[1790859038,297484.8,1000.2],[1790859358,297484.8,1000.2],[1790859658,297484.8,1000.2],[1790859958,297484.8,1000.2],[1790860258,297484.8,1000.2],[1790860558,297484.7,1000.2],[1790860858,297484.7,1000.2],[1790861158,297484.7,1000.2],[1790861478,297484.7,1000.2],[1790861758,297484.7,1000.2],[1790862058,297484.7,1000.2],[1790862358,297484.7,1000.2],[1790862638,297484.7,1000.2],[1790862958,297484.7,1000.2],[1790863258,297484.7,1000.2],[1790863558,297484.6,1000.2],[1790863838,297484.6,1000.2],[1790864158,297484.6,1000.2],[1790864458,297484.6,1000.2],[1790864758,297484.6,1000.2],[1790865058,297484.6,1000.2],[1790865358,297484.6,1000.2],[1790865638,297484.6,1000.2],[1790865958,297484.6,1000.2],[1790866258,297484.6,1000.2],[1790866558,297484.6,1000.2],[1790866878,297484.6,1000.2],[1790867158,297484.6,1000.2],[1790867438,297484.6,1000.2],[1790867738,297484.6,1000.2],[1790868078,297484.6,1000.2],[1790868358,297484.6,1000.2],[1790868678,297484.6,1000.2],[1790868958,297484.6,1000.2],[1790869258,297484.6,1000.2],[1790869558,297484.6,1000.2],[1790869838,297484.6,1000.2],[1790870158,297484.6,1000.2],[1790870458,297484.6,1000.2],[1790870738,297484.6,1000.2],[1790871058,297484.6,1000.2],[1790871358,297484.6,1000.2],[1790871658,297484.6,1000.2],[1790871938,297484.6,1000.2],[1790872258,297484.6,1000.2],[1790872558,297484.6,1000.2],[1790872858,297484.6,1000.2],[1790873178,297484.6,1000.2],[1790873458,297484.6,1000.2],[1790873758,297484.7,1000.2],[1790874078,297484.7,1000.2],[1790874358,297484.7,1000.2],[1790874658,297484.7,1000.2],[1790874958,297484.7,1000.2],[1790875258,297484.7,1000.2],[1790875558,297484.7,1000.2],[1790875838,297484.7,1000.2],[1790876158,297484.7,1000.2],[1790876458,297484.7,1000.2],[1790876758,297484.7,1000.2],[1790877058,297484.7,1000.2],[1790877358,297484.7,1000.2],[1790877698,297484.7,1000.2],[1790877938,297484.7,1000.2],[1790878258,297484.7,1000.2],[1790878558,297484.7,1000.2],[1790878858,297484.6,1000.2],[1790879158,297484.6,1000.2],[1790879478,297484.6,1000.2],[1790879758,297484.6,1000.2],[1790880078,297484.7,1000.2],[1790880358,297484.7,1000.2],[1790880658,297484.7,1000.2],[1790880962,297484.7,1000.2],[1790881278,297484.7,1000.2],[1790881538,297484.7,1000.2],[1790881858,297484.7,1000.2],[1790882138,297484.7,1000.2],[1790882458,297484.7,1000.2],[1790882758,297484.6,1000.2],[1790883058,297484.6,1000.2],[1790883358,297484.5,1000.2],[1790883658,297484.5,1000.2],[1790883958,297484.5,1000.2],[1790884258,297484.5,1000.2],[1790884558,297484.5,1000.2],[1790884878,297484.5,1000.2],[1790885158,297484.5,1000.2],[1790885458,297484.5,1000.2],[1790885758,297484.5,1000.2],[1790886058,297484.5,1000.2],[1790886358,297484.5,1000.2],[1790886678,297484.5,1000.2],[1790886958,297484.5,1000.2],[1790887258,297484.5,1000.2],[1790887558,297484.5,1000.2],[1790887858,297484.5,1000.2],[1790888138,297484.5,1000.2],[1790888438,297484.3,1000.2],[1790888738,297484.3,1000.2],[1790889058,297484.3,1000.2],[1790889358,297484.3,1000.2],[1790889658,297484.3,1000.2],[1790889958,297484.3,1000.2],[1790890238,297484.3,1000.2],[1790890558,297484.3,1000.2],[1790890858,297484.3,1000.2],[1790891158,297484.3,1000.2],[1790891438,297484.3,1000.2],[1790891758,297484.3,1000.2],[1790892078,297484.3,1000.2],[1790892338,297484.3,1000.2],[1790892638,297484.3,1000.2],[1790892958,297484.3,1000.2],[1790893238,297484.3,1000.2],[1790893558,297484.3,1000.2],[1790893858,297484.3,1000.2],[1790894158,297484.3,1000.2],[1790894458,297484.3,1000.2],[1790894758,297484.3,1000.2],[1790895058,297484.3,1000.2],[1790895338,297484.3,1000.2],[1790895678,297484.3,1000.2],[1790895959,297484.3,1000.2],[1790896258,297484.3,1000.2],[1790896498,297484.3,1000.2],[1790896798,297484.3,1000.2],[1790897098,297484.3,1000.2],[1790897418,297484.3,1000.2],[1790897698,297484.3,1000.2],[1790897998,297484.3,1000.2],[1790898298,297484.3,1000.2],[1790898598,297484.3,1000.2],[1790898898,297484.3,1000.2],[1790899218,297484.3,1000.2],[1790899498,297484.3,1000.2],[1790899758,297484.3,1000.2],[1790900110,297484.3,1000.2],[1790900410,297484.3,1000.2],[1790900710,297484.3,1000.2],[1790901010,297484.3,1000.2],[1790901310,297484.3,1000.2],[1790901610,297484.3,1000.2],[1790901910,297484.3,1000.2],[1790902210,297484.3,1000.2],[1790902530,297484.2,1000.2],[1790902850,297484.2,1000.2],[1790903130,297484.2,1000.2],[1790903430,297484.2,1000.2],[1790903750,297484.2,1000.2],[1790904050,297484.2,1000.2],[1790904590,297484.2,1000.2],[1790904650,297484.2,1000.2],[1790904950,297484.2,1000.2],[1790905250,297484.2,1000.2],[1790905565,297484.2,1000.2],[1790905845,297484.2,1000.2],[1790906145,297484.2,1000.2],[1790906445,297484.2,1000.2],[1790906745,297484.2,1000.2],[1790907045,297484.2,1000.2],[1790907345,297484.1,1000.2],[1790907645,297484.1,1000.2],[1790907945,297484.1,1000.2],[1790908245,297484,1000.2],[1790908545,297484,1000.2],[1790908845,297484,1000.2],[1790909145,297484,1000.2],[1790909425,297483.9,1000.2],[1790909665,297483.9,1000.2],[1790910035,297483.9,1000.2],[1790910335,297483.9,1000.2],[1790910635,297483.9,1000.2],[1790910948,297483.9,1000.2],[1790911248,297483.9,1000.2],[1790911528,297483.9,1000.2],[1790911848,297483.9,1000.2],[1790912128,297483.9,1000.2],[1790912428,297483.9,1000.2],[1790912748,297483.9,1000.2],[1790913048,297483.9,1000.2],[1790913328,297483.9,1000.2],[1790913648,297483.9,1000.2],[1790913948,297483.9,1000.2],[1790914248,297483.9,1000.2],[1790914548,297483.9,1000.2],[1790914848,297483.9,1000.2],[1790915128,297483.9,1000.2],[1790915448,297483.9,1000.2],[1790915748,297483.9,1000.2],[1790916048,297483.9,1000.2],[1790916348,297483.8,1000.2],[1790916648,297483.8,1000.2],[1790916928,297483.8,1000.2],[1790917248,297483.8,1000.2],[1790917548,297483.8,1000.2],[1790917848,297483.8,1000.2],[1790918128,297483.8,1000.2],[1790918448,297483.8,1000.2],[1790918728,297483.8,1000.2],[1790919048,297483.8,1000.2],[1790919328,297483.8,1000.2],[1790919648,297483.7,1000.2],[1790919948,297483.8,1000.2],[1790920248,297483.8,1000.2],[1790920548,297483.8,1000.2],[1790920848,297483.8,1000.2],[1790921128,297483.8,1000.2],[1790921448,297483.8,1000.2],[1790921748,297483.8,1000.2],[1790922048,297483.8,1000.2],[1790922348,297483.8,1000.2],[1790922668,297483.8,1000.2],[1790922928,297483.7,1000.2],[1790923248,297483.7,1000.2],[1790923548,297483.7,1000.2],[1790923828,297483.7,1000.2],[1790924128,297483.7,1000.2],[1790924448,297483.7,1000.2],[1790924728,297483.7,1000.2],[1790925048,297483.7,1000.2],[1790925348,297483.7,1000.2],[1790925648,297483.7,1000.2],[1790925928,297483.7,1000.2],[1790926268,297483.7,1000.2],[1790926548,297483.7,1000.2],[1790926848,297483.7,1000.2],[1790927148,297483.7,1000.2],[1790927428,297483.7,1000.2],[1790927748,297483.7,1000.2],[1790928068,297483.7,1000.2],[1790928328,297483.7,1000.2],[1790928648,297483.7,1000.2],[1790928948,297483.7,1000.2],[1790929248,297483.7,1000.2],[1790929548,297483.7,1000.2],[1790929868,297483.7,1000.2],[1790930148,297483.7,1000.2],[1790930448,297483.7,1000.2],[1790930748,297483.7,1000.2],[1790931048,297483.7,1000.2],[1790931348,297483.7,1000.2],[1790931668,297483.7,1000.2],[1790931948,297483.7,1000.2],[1790932248,297483.7,1000.2],[1790932548,297483.7,1000.2],[1790932848,297483.7,1000.2],[1790933148,297483.7,1000.2],[1790933448,297483.7,1000.2],[1790933748,297483.7,1000.2],[1790934048,297483.7,1000.2],[1790934328,297483.7,1000.2],[1790934648,297483.7,1000.2],[1790934948,297483.7,1000.2],[1790935248,297483.7,1000.2],[1790935548,297483.7,1000.2],[1790935848,297483.7,1000.2],[1790936148,297483.7,1000.2],[1790936448,297483.7,1000.2],[1790936748,297483.7,1000.2],[1790937068,297483.7,1000.2],[1790937348,297483.7,1000.2],[1790937648,297483.7,1000.2],[1790937948,297483.7,1000.2],[1790938248,297483.7,1000.2],[1790938548,297483.7,1000.2],[1790938868,297483.7,1000.2],[1790939128,297483.7,1000.2],[1790939448,297483.7,1000.2],[1790939748,297483.7,1000.2],[1790940050,297483.7,1000.2],[1790940328,297483.7,1000.2],[1790940648,297483.7,1000.2],[1790940928,297483.7,1000.2],[1790941248,297483.7,1000.2],[1790941548,297483.7,1000.2],[1790941848,297483.7,1000.2],[1790942128,297483.7,1000.2],[1790942468,297483.7,1000.2],[1790942748,297483.7,1000.2],[1790943048,297483.7,1000.2],[1790943348,297483.7,1000.2],[1790943628,297483.7,1000.2],[1790943948,297483.7,1000.2],[1790944248,297483.7,1000.2],[1790944548,297483.7,1000.2],[1790944848,297483.7,1000.2],[1790945148,297483.7,1000.2],[1790945448,297483.7,1000.2],[1790945748,297483.7,1000.2],[1790946068,297483.7,1000.2],[1790946348,297483.7,1000.2],[1790946648,297483.7,1000.2],[1790946948,297483.7,1000.2],[1790947248,297483.7,1000.2],[1790947548,297483.7,1000.2],[1790947868,297483.7,1000.2],[1790948148,297483.7,1000.2],[1790948448,297483.7,1000.2],[1790948748,297483.7,1000.2],[1790949048,297483.7,1000.2],[1790949348,297483.7,1000.2],[1790949688,297483.7,1000.2],[1790949948,297483.7,1000.2],[1790950248,297483.7,1000.2],[1790950548,297483.7,1000.2],[1790950848,297483.6,1000.2],[1790951148,297483.6,1000.2],[1790951448,297483.6,1000.2],[1790951748,297483.6,1000.2],[1790952048,297483.6,1000.2],[1790952328,297483.6,1000.2],[1790952648,297483.6,1000.2],[1790952948,297483.6,1000.2],[1790953248,297483.6,1000.2],[1790953551,297483.6,1000.2],[1790953828,297483.6,1000.2],[1790954148,297483.6,1000.2],[1790954448,297483.6,1000.2],[1790954748,297483.6,1000.2],[1790955068,297483.6,1000.2],[1790955348,297483.6,1000.2],[1790955648,297483.6,1000.2],[1790955948,297483.6,1000.2],[1790956248,297483.6,1000.2],[1790956528,297483.6,1000.2],[1790956868,297483.6,1000.2],[1790957128,297483.6,1000.2],[1790957448,297483.6,1000.2],[1790957748,297483.6,1000.2],[1790958048,297483.6,1000.2],[1790958348,297483.6,1000.2],[1790958668,297483.6,1000.2],[1790958948,297483.6,1000.2],[1790959248,297483.6,1000.2],[1790959548,297483.6,1000.2],[1790959848,297483.6,1000.2],[1790960148,297483.6,1000.2],[1790960468,297483.6,1000.2],[1790960748,297483.6,1000.2],[1790961048,297483.6,1000.2],[1790961328,297483.6,1000.2],[1790961648,297483.6,1000.2],[1790961948,297483.6,1000.2],[1790962268,297483.6,1000.2],[1790962548,297483.6,1000.2],[1790962848,297483.6,1000.2],[1790963168,297483.6,1000.2],[1790963448,297483.6,1000.2],[1790963728,297483.6,1000.2],[1790964048,297483.6,1000.2],[1790964348,297483.6,1000.2],[1790964648,297483.6,1000.2],[1790964948,297483.6,1000.2],[1790965248,297483.6,1000.2],[1790965550,297483.6,1000.2],[1790965848,297483.7,1000.2],[1790966148,297483.7,1000.2],[1790966448,297483.7,1000.2],[1790966748,297483.7,1000.2],[1790967048,297483.7,1000.2],[1790967328,297483.7,1000.2],[1790967668,297483.7,1000.2],[1790967948,297483.7,1000.2],[1790968228,297483.7,1000.2],[1790968548,297483.7,1000.2],[1790968848,297483.7,1000.2],[1790969148,297483.7,1000.2],[1790969448,297483.7,1000.2],[1790969728,297483.7,1000.2],[1790970048,297483.7,1000.2],[1790970348,297483.7,1000.2],[1790970648,297483.7,1000.2],[1790970948,297483.7,1000.2],[1790971268,297483.7,1000.2],[1790971548,297483.7,1000.2],[1790971828,297483.7,1000.2],[1790972148,297483.7,1000.2],[1790972448,297483.7,1000.2],[1790972728,297483.7,1000.2],[1790973068,297483.7,1000.2],[1790973348,297483.7,1000.2],[1790973648,297483.7,1000.2],[1790973948,297483.7,1000.2],[1790974248,297483.7,1000.2],[1790974528,297483.7,1000.2],[1790974868,297483.7,1000.2],[1790975128,297483.7,1000.2],[1790975448,297483.7,1000.2],[1790975748,297483.7,1000.2],[1790976048,297483.7,1000.2],[1790976348,297483.7,1000.2],[1790976648,297483.7,1000.2],[1790976928,297483.7,1000.2],[1790977248,297483.7,1000.2],[1790977548,297483.7,1000.2],[1790977848,297483.7,1000.2],[1790978148,297483.7,1000.2],[1790978468,297483.7,1000.2],[1790978728,297483.7,1000.2],[1790979028,297483.8,1000.2],[1790979348,297483.8,1000.2],[1790979648,297483.8,1000.2],[1790979928,297483.8,1000.2],[1790980228,297483.8,1000.2],[1790980548,297483.8,1000.2],[1790980848,297483.8,1000.2],[1790981148,297483.8,1000.2],[1790981448,297483.8,1000.2],[1790981728,297483.8,1000.2],[1790982048,297483.8,1000.2],[1790982328,297483.8,1000.2],[1790982628,297483.7,1000.2],[1790982928,297483.7,1000.2],[1790983248,297483.7,1000.2],[1790983548,297483.6,1000.2],[1790983848,297483.6,1000.2],[1790984148,297483.6,1000.2],[1790984448,297483.6,1000.2],[1790984748,297483.6,1000.2],[1790985048,297483.6,1000.2],[1790985328,297483.6,1000.2],[1790985668,297483.6,1000.2],[1790985928,297483.6,1000.2],[1790986228,297483.6,1000.2],[1790986548,297483.6,1000.2],[1790986828,297483.6,1000.2],[1790987128,297483.6,1000.2],[1790987448,297483.6,1000.2],[1790987748,297483.6,1000.2],[1790988048,297483.6,1000.2],[1790988348,297483.6,1000.2],[1790988648,297483.6,1000.2],[1790988928,297483.6,1000.2],[1790989248,297483.6,1000.2],[1790989548,297483.6,1000.2],[1790989851,297483.6,1000.2],[1790990148,297483.6,1000.2],[1790990448,297483.6,1000.2],[1790990748,297483.6,1000.2],[1790991048,297483.5,1000.2],[1790991328,297483.5,1000.2],[1790991628,297483.5,1000.2],[1790991948,297483.5,1000.2],[1790992248,297483.5,1000.2],[1790992548,297483.5,1000.2],[1790992848,297483.5,1000.2],[1790993128,297483.5,1000.2],[1790993448,297483.5,1000.2],[1790993728,297483.5,1000.2],[1790994048,297483.5,1000.2],[1790994348,297483.5,1000.2],[1790994648,297483.5,1000.2],[1790994948,297483.5,1000.2],[1790995248,297483.5,1000.2],[1790995548,297483.5,1000.2],[1790995828,297483.5,1000.2],[1790996148,297483.5,1000.2],[1790996448,297483.5,1000.2],[1790996748,297483.5,1000.2],[1790997028,297483.5,1000.2],[1790997348,297483.5,1000.2],[1790997648,297483.5,1000.2],[1790997928,297483.5,1000.2],[1790998228,297483.5,1000.2],[1790998548,297483.5,1000.2],[1790998828,297483.5,1000.2],[1790999148,297483.5,1000.2],[1790999428,297483.5,1000.2],[1790999728,297483.5,1000.2],[1791000068,297483.5,1000.2],[1791000348,297483.5,1000.2],[1791000648,297483.5,1000.2],[1791000948,297483.5,1000.2],[1791001228,297483.5,1000.2],[1791001528,297483.5,1000.2],[1791001848,297483.5,1000.2],[1791002128,297483.5,1000.2],[1791002448,297483.5,1000.2],[1791002728,297483.5,1000.2],[1791003048,297483.5,1000.2],[1791003328,297483.5,1000.2],[1791003668,297483.5,1000.2],[1791003928,297483.4,1000.2],[1791004248,297483.4,1000.2],[1791004548,297483.3,1000.2],[1791004848,297483.3,1000.2],[1791005128,297483.3,1000.2],[1791005428,297483.3,1000.2],[1791005728,297483.3,1000.2],[1791006048,297483.3,1000.2],[1791006328,297483.3,1000.2],[1791006648,297483.3,1000.2],[1791006948,297483.3,1000.2],[1791007268,297483.3,1000.2],[1791007548,297483.3,1000.2],[1791007848,297483.3,1000.2],[1791008148,297483.3,1000.2],[1791008448,297483.3,1000.2],[1791008748,297483.3,1000.2],[1791009048,297483.3,1000.2],[1791009348,297483.3,1000.2],[1791009648,297483.3,1000.2],[1791009948,297483.3,1000.2],[1791010248,297483.3,1000.2],[1791010528,297483.3,1000.2],[1791010868,297483.3,1000.2],[1791011148,297483.3,1000.2],[1791011448,297483.3,1000.2],[1791011728,297483.3,1000.2],[1791012048,297483.3,1000.2],[1791012349,297483.3,1000.2],[1791012648,297483.3,1000.2],[1791012928,297483.3,1000.2],[1791013248,297483.3,1000.2],[1791013548,297483.3,1000.2],[1791013848,297483.3,1000.2],[1791014148,297483.3,1000.2],[1791014468,297483.3,1000.2],[1791014748,297483.3,1000.2],[1791015048,297483.3,1000.2],[1791015348,297483.3,1000.2],[1791015648,297483.3,1000.2],[1791015948,297483.3,1000.2],[1791016248,297483.3,1000.2],[1791016548,297483.3,1000.2],[1791016848,297483.3,1000.2],[1791017148,297483.3,1000.2],[1791017448,297483.3,1000.2],[1791017728,297483.3,1000.2],[1791018068,297483.3,1000.2],[1791018348,297483.3,1000.2],[1791018648,297483.3,1000.2],[1791018948,297483.3,1000.2],[1791019248,297483.3,1000.2],[1791019548,297483.3,1000.2],[1791019868,297483.3,1000.2],[1791020128,297483.3,1000.2],[1791020448,297483.3,1000.2],[1791020748,297483.3,1000.2],[1791021048,297483.3,1000.2],[1791021348,297483.3,1000.2],[1791021668,297483.3,1000.2],[1791021928,297483.3,1000.2],[1791022248,297483.3,1000.2],[1791022548,297483.3,1000.2],[1791022848,297483.3,1000.2],[1791023128,297483.3,1000.2],[1791023448,297483.3,1000.2],[1791023748,297483.3,1000.2],[1791024048,297483.3,1000.2],[1791024348,297483.3,1000.2],[1791024628,297483.3,1000.2],[1791024948,297483.3,1000.2],[1791025268,297483.3,1000.2],[1791025548,297483.3,1000.2],[1791025848,297483.3,1000.2],[1791026129,297483.3,1000.2],[1791026448,297483.3,1000.2],[1791026748,297483.3,1000.2],[1791027048,297483.3,1000.2],[1791027348,297483.3,1000.2],[1791027648,297483.3,1000.2],[1791027928,297483.3,1000.2],[1791028248,297483.3,1000.2],[1791028548,297483.3,1000.2],[1791028868,297483.3,1000.2],[1791029148,297483.3,1000.2],[1791029448,297483.3,1000.2],[1791029748,297483.3,1000.2],[1791030048,297483.3,1000.2],[1791030348,297483.3,1000.2],[1791030668,297483.3,1000.2],[1791030948,297483.3,1000.2],[1791031248,297483.3,1000.2],[1791031548,297483.3,1000.2],[1791031848,297483.3,1000.2],[1791032128,297483.3,1000.2],[1791032468,297483.3,1000.2],[1791032748,297483.3,1000.2],[1791033028,297483.3,1000.2],[1791033348,297483.3,1000.2],[1791033648,297483.3,1000.2],[1791033948,297483.3,1000.2],[1791034248,297483.3,1000.2],[1791034548,297483.3,1000.2],[1791034848,297483.3,1000.2],[1791035148,297483.3,1000.2],[1791035428,297483.2,1000.2],[1791035748,297483.2,1000.2],[1791036048,297483.2,1000.2],[1791036348,297483.2,1000.2],[1791036648,297483.2,1000.2],[1791036948,297483.2,1000.2],[1791037248,297483.2,1000.2],[1791037548,297483.2,1000.2],[1791037848,297483.2,1000.2],[1791038148,297483.2,1000.2],[1791038448,297483.2,1000.2],[1791038748,297483.2,1000.2],[1791039048,297483.2,1000.2],[1791039348,297483.2,1000.2],[1791039668,297483.2,1000.2],[1791039948,297483.2,1000.2],[1791040228,297483.2,1000.2],[1791040548,297483.2,1000.2],[1791040848,297483.2,1000.2],[1791041148,297483.2,1000.2],[1791041448,297483.2,1000.2],[1791041748,297483.2,1000.2],[1791042048,297483.2,1000.2],[1791042348,297483.2,1000.2],[1791042631,297483.2,1000.2],[1791042948,297483.2,1000.2],[1791043268,297483.2,1000.2],[1791043548,297483.1,1000],[1791043848,297483.1,1000.2],[1791044148,297483.1,1000.2],[1791044450,297483.1,1000.3],[1791044748,297483.1,2333.5],[1791045068,297483.1,2333.5],[1791045328,297483.2,2333.5],[1791045648,297483.2,2333.5],[1791045928,297483.2,2333.5],[1791046248,297483.2,2333.5],[1791046549,297483.2,2333.5],[1791046848,297483.2,2333.5],[1791047148,297483.2,2333.5],[1791047448,297483.2,2333.5],[1791047748,297483.2,2333.5],[1791048028,297483.2,2333.5],[1791048328,297483.2,2333.5],[1791048648,297483.2,2333.5],[1791048948,297483.2,2333.5],[1791049248,297483.2,2333.5],[1791049548,297483.2,2333.5],[1791049848,297483.2,2333.5],[1791050148,297483.2,2333.5],[1791050489,297483.2,2333.5],[1791050748,297483.2,2333.5],[1791051048,297483.2,2333.5],[1791051348,297483.2,2333.5],[1791051648,297483.2,2333.5],[1791051948,297483.2,2333.5],[1791052248,297483.2,2333.5],[1791052548,297483.2,2333.5],[1791052848,297483.2,2333.5],[1791053128,297483.2,2333.5],[1791053448,297483.2,2333.5],[1791053748,297483.2,2333.5],[1791054068,297483.2,2333.5],[1791054348,297483.2,2333.5],[1791054648,297483.2,2333.5],[1791054948,297483.2,2333.5],[1791055248,297483.2,2333.5],[1791055548,297483.2,2333.5],[1791055868,297483.2,2333.5],[1791056148,297483.2,2333.5],[1791056448,297483.2,2333.5],[1791056748,297483.2,2333.5],[1791057028,297483.2,2333.5],[1791057348,297483.2,2333.5],[1791057668,297483.2,2333.5],[1791057948,297483.2,2333.5],[1791058248,297483.2,2333.5],[1791058548,297483.2,2333.5],[1791058848,297483.2,2333.5],[1791059128,297483.2,2333.5],[1791059448,297483.2,2333.5],[1791059749,297483.2,2333.5],[1791060048,297483.2,2333.5],[1791060348,297483.2,2333.5],[1791060628,297483.2,2333.5],[1791060928,297483.2,2333.5],[1791061248,297483.2,2333.5],[1791061548,297483.2,2333.5],[1791061848,297483.2,2333.5],[1791062148,297483.2,2333.5],[1791062449,297483.2,2333.5],[1791062748,297483.2,2333.5],[1791063048,297483.2,2333.5],[1791063348,297483.2,2333.5],[1791063648,297483.2,2333.5],[1791063928,297483.3,2333.5],[1791064248,297483.3,2333.5],[1791064548,297483.3,2333.5],[1791064888,297483.3,2333.5],[1791065148,297483.5,2333.5],[1791065448,297483.5,2333.5],[1791065748,297483.5,2333.5],[1791066048,297483.6,2333.5],[1791066328,297483.6,2333.5],[1791066649,297483.6,2333.5],[1791066928,297483.6,2333.5],[1791067248,297483.8,2333.5],[1791067553,297484,2333.5],[1791067848,297483.9,2333.5],[1791068148,297484,2333.5],[1791068468,297484,2333.5],[1791068748,297484,2333.5],[1791069048,297484,2333.5],[1791069348,297484,2333.5],[1791069648,297484,2333.5],[1791069948,297484,2333.5],[1791070248,297484,2333.5],[1791070548,297484,2333.5],[1791070848,297484,2333.5],[1791071128,297484.4,2333.5],[1791071428,297484.4,2333.5],[1791071728,297484.4,2333.5],[1791072068,297484.5,5000.1],[1791072328,297484.5,5000.1],[1791072648,297484.4,5000.1],[1791072948,297484.4,5000.1],[1791073248,297484.4,5000.2],[1791073548,297484.4,5000.2],[1791073848,297484.3,5000.2],[1791074148,297484.3,5000.2],[1791074448,297484.3,2333.6],[1791074748,297484.3,2333.6],[1791075048,297484.3,2333.6],[1791075348,297484.3,2333.6],[1791075648,297484.3,2333.6],[1791075928,297484.4,2333.6],[1791076228,297484.5,2333.6],[1791076528,297484.5,2333.6],[1791076828,367031.1,2333.6],[1791077148,452890.3,2333.6],[1791077448,452890.3,2333.6],[1791077728,452890.3,2333.6],[1791078048,452890.3,2333.6],[1791078348,452890.3,2333.6],[1791078648,452890.3,2333.6],[1791078928,452890.3,2333.6],[1791079268,452890.3,2333.6],[1791079548,452890.3,2333.6],[1791079848,452890.3,2333.6],[1791080148,503101,2333.6],[1791080428,503101,2333.6],[1791080748,503101,2333.6],[1791081048,503100.9,2333.6],[1791081348,503100.9,2333.6],[1791081648,503100.9,2333.6],[1791081948,503100.9,2333.6],[1791082248,503100.9,2333.6],[1791082548,503101,2333.6],[1791082848,503101,2333.6],[1791083148,503100.9,2333.6],[1791083428,503100.9,2333.6],[1791083748,503100.9,2333.6],[1791084048,503100.9,2333.6],[1791084348,503100.9,2333.6],[1791084648,503100.9,2333.6],[1791084928,503100.9,2333.6],[1791085248,503100.9,2333.6],[1791085548,503100.9,2333.6],[1791085848,503100.9,2333.6],[1791086128,503100.9,2333.6],[1791086428,503100.8,2333.6],[1791086748,503100.8,2333.6],[1791087028,503100.8,2333.6],[1791087348,503100.8,2333.6],[1791087628,503100.8,2333.6],[1791087948,503100.8,2333.6],[1791088242,503100.8,5000.1],[1791088542,503100.8,5000.1],[1791088842,503100.8,5000.1],[1791089142,503100.8,5000.1],[1791089442,503100.8,5000.2],[1791089742,503100.8,5000.2],[1791090062,503100.8,5000.2],[1791090342,503100.8,5000.2],[1791090642,503100.9,5000.2],[1791090942,503100.9,5000.2],[1791091242,503100.9,5000.2],[1791091542,503100.9,5000.2],[1791091842,503100.9,5000.2],[1791092142,503100.9,5000.2],[1791092442,503100.9,5000.2],[1791092742,503100.9,5000.2],[1791093042,503100.9,5000.2],[1791093342,503100.9,5000.1],[1791093662,503100.9,5000.1],[1791093942,503100.9,5000.1],[1791094242,503100.6,5000.1],[1791094542,503100.5,5000.1],[1791094842,503100.5,5000.1],[1791095142,503100.5,5000.1],[1791095462,503100.5,5000.1],[1791095742,503100.4,5000.2],[1791096042,503100.4,5000.2],[1791096342,503100.4,5000.2],[1791096642,503100.4,5000.2],[1791096942,503100.4,5000.2],[1791097262,503100.3,5000.2],[1791097542,503100.3,5000.2],[1791097842,503100.2,5000.2],[1791098142,503100.2,5000.2],[1791098442,503100.2,5000.2],[1791098742,503100.2,5000.2],[1791099062,503100.1,5000.2],[1791099342,503100.1,5000.2],[1791099642,503100,5000.2],[1791099942,503100,5000.2],[1791100242,503100,5000.2],[1791100542,503100.1,5000.2],[1791100862,503100.1,5000.2],[1791101142,503100.1,5000.2],[1791101442,503100.1,5000.2],[1791101742,503100.1,5000.2],[1791102042,503100,5000.2],[1791102342,503100,5000.2],[1791102662,503100,5000.2],[1791102942,503100,5000.2],[1791103242,503099.9,5000.2],[1791103542,503099.9,5000.2],[1791103842,503099.9,5000.2],[1791104122,503099.9,5000.2],[1791104462,503099.9,5000.2],[1791104742,503099.9,5000.2],[1791105042,503099.8,5000.2],[1791105342,503099.7,5000.2],[1791105642,503099.7,5000.2],[1791105942,503099.7,5000.2],[1791106262,503099.7,5000.2],[1791106542,503099.7,5000.2],[1791106842,503099.7,5000.2],[1791107142,503099.6,5000.2],[1791107442,503099.6,5000.2],[1791107742,503099.6,5000.3],[1791108062,503099.6,5000.3],[1791108342,503099.6,5000.3],[1791108642,503099.6,5000.3],[1791108942,503099.6,5000.3],[1791109242,503099.6,5000.3],[1791109542,503099.6,5000.3],[1791109862,503099.6,5000.3],[1791110142,503099.6,5000.3],[1791110442,503099.6,5000.3],[1791110742,503099.6,5000.3],[1791111042,503099.6,5000.3],[1791111342,503099.6,5000.3],[1791111642,503099.6,5000.3],[1791111942,503099.6,5000.3],[1791112242,503099.4,5000.3],[1791112542,503099.4,5000.3],[1791112842,503099.4,5000.3],[1791113142,503099.4,5000.3],[1791113442,503099.2,5000.3],[1791113742,503099.2,5000.3],[1791114042,503099.2,5000.3],[1791114343,503099.2,5000.3],[1791114642,503099.2,5000.2],[1791114942,503099.2,5000.2],[1791115282,503099.1,5000.2],[1791115542,503099.1,5000.2],[1791115842,503099.1,5000.2],[1791116162,503099.1,5000.1],[1791116444,503099.2,5000.2],[1791116742,503099.2,5000.2],[1791117042,503099.2,5000.2],[1791117342,503099.2,5000.2],[1791117642,503099.1,5000.2],[1791117962,503099,5000.2],[1791118242,503099,5000.2],[1791118542,503099,5000.2],[1791118842,503099.1,5000.1],[1791119142,503099.1,5000.1],[1791119462,503099,5000.1],[1791119742,503099,5000.1],[1791120042,503099,5000.1],[1791120342,503099,5000.1],[1791120662,503099,5000.1],[1791120942,503099,1000.3],[1791121242,503098.9,1000.3],[1791121542,503099,1000.3],[1791121842,503099,1000.3],[1791122142,503099,1000.3],[1791122482,503099,1000.3],[1791122742,503099,1000.3],[1791123042,503098.9,1000.3],[1791123362,503098.8,1000.3],[1791123642,503098.8,1000.3],[1791123942,503098.7,1000.3],[1791124262,503098.7,1000.3],[1791124542,503098.7,1000.3],[1791124843,503098.7,1000.3],[1791125142,503098.7,1000.3],[1791125442,503098.6,1000.3],[1791125745,503098.6,1000.3],[1791126082,503098.6,1000.3],[1791126342,503098.6,1000.3],[1791126642,503098.6,1000.3],[1791126942,503098.6,1000.3],[1791127242,503098.6,1000.3],[1791127542,503098.6,1000.3],[1791127862,503098.6,1000.3],[1791128142,503098.6,1000.3],[1791128442,503098.6,1000.3],[1791128762,503098.6,1000.3],[1791129042,503098.5,1000.3],[1791129342,452888.7,1000.3],[1791129662,452888.7,1000.3],[1791129942,452888.7,1000.3],[1791130242,452888.5,1000.3],[1791130542,452888.4,1000.3],[1791130842,452888.3,1000.3],[1791131142,452888.3,1000.3],[1791131462,452888.3,1000.3],[1791131742,452888.3,1000.3],[1791132042,452888.3,1000.3],[1791132342,452888.4,1000.3],[1791132642,452888.4,1000.3],[1791132942,452888.4,1000.3],[1791133282,452888.4,1000.3],[1791133542,452888.4,1000.3],[1791133842,452888.3,1000.3],[1791134162,452888.4,1000.3],[1791134462,452888.4,1000.3],[1791134743,452888.4,1000.3],[1791135062,452888.5,23594.7],[1791135342,452888.5,23594.7],[1791135642,452888.5,23594.7],[1791135942,452888.6,23594.8],[1791136242,409959.2,23594.8],[1791136542,409959.2,23594.8],[1791136862,409959.2,23594.8],[1791137142,409959.2,23594.7],[1791137442,409959.1,23594.7],[1791137762,409959.1,23594.7],[1791138042,409959.1,23594.7],[1791138342,409959.1,23594.7],[1791138642,409959.1,1000.3],[1791138944,409959.1,1000.3],[1791139262,409959.1,1000.3],[1791139542,369063.1,1000.3],[1791139862,369063.1,1000.3],[1791140142,369063.1,1000.3],[1791140482,369063.1,1000.3],[1791140742,409959,1000.3],[1791141042,409959,1000.3],[1791141342,409958.9,1000.3],[1791141642,409958.9,1000.3],[1791141942,409958.8,1000.3],[1791142242,409958.7,1000.3],[1791142542,409958.7,1000.3],[1791142842,409958.6,1000.3],[1791143162,409958.6,1000.3],[1791143442,409958.6,1000.3],[1791143742,409958.6,1000.3],[1791144083,409958.6,1000.3],[1791144342,409958.6,1000.3],[1791144643,409958.6,1000],[1791144942,409958.6,1000],[1791145242,409958.6,1000],[1791145542,409958.5,1000],[1791145862,409958.5,1000],[1791146142,409958.4,1000],[1791146442,409958.4,1000],[1791146742,409958.4,1000],[1791147042,409958.4,1000],[1791147342,409958.4,1000],[1791147682,409958.6,1000],[1791147942,409958.5,1000],[1791148242,409958.5,1000],[1791148543,409958.5,1000],[1791148842,399999,1000],[1791149142,399998.9,1000],[1791149442,399998.9,1000],[1791149742,399998.9,1000],[1791150042,399998.9,1000],[1791150342,399998.9,1000],[1791150642,399998.8,1000],[1791150942,399998.8,1000],[1791151262,399998.8,1000],[1791151542,399998.8,1000],[1791151842,399998.8,1000],[1791152142,399998.8,1000],[1791152442,399998.7,1000],[1791152742,399998.7,1000],[1791153042,399998.7,1000],[1791153342,399998.6,1000],[1791153642,399998.6,1000],[1791153942,399998.6,1000],[1791154242,399998.6,1000],[1791154542,399998.6,1000],[1791154842,399998.6,1000.1],[1791155142,399998.7,1000.1],[1791155442,399998.7,1000.1],[1791155742,399998.7,1000.1],[1791156042,399998.7,1000.1],[1791156342,399998.7,1000.1],[1791156642,399998.7,1000.1],[1791156942,399998.7,1000.1],[1791157242,399998.7,1000.1],[1791157562,399998.7,1000.1],[1791157842,399998.7,1000.1],[1791158142,399998.7,1000.2],[1791158462,399998.7,1000.3],[1791158742,399998.7,1000.3],[1791159042,399998.7,1000.3],[1791159342,399998.7,1000.3],[1791159642,399998.7,1000.3],[1791159942,399998.7,1000.3],[1791160262,399998.7,1000.3],[1791160522,399998.7,1000.5],[1791160842,399998.7,1000.5],[1791161142,399998.8,1000.5],[1791161442,399998.8,1000.5],[1791161722,399998.8,1000.5],[1791162042,399998.8,1000.5],[1791162342,399998.8,1000.5],[1791162642,399998.8,1000.5],[1791162942,399998.8,1000.5],[1791163242,399998.8,1000.5],[1791163542,399998.8,1000.5],[1791163842,399998.7,1000.5],[1791164142,399998.7,1000.5],[1791164442,399998.7,1000.5],[1791164742,399998.7,1000.5],[1791165042,399998.7,1000.5],[1791165342,399998.7,1000.5],[1791165642,399998.7,1000.5],[1791165942,399998.6,1000.5],[1791166242,399998.6,1000.5],[1791166542,399998.6,1000.5],[1791166842,399998.6,1000.5],[1791167142,399998.6,1000.5],[1791167442,399998.6,1000.5],[1791167742,399998.6,1000.5],[1791168042,399998.6,1000.5],[1791168342,399998.6,1000.5],[1791168642,399998.6,1000.5],[1791168942,399998.6,1000.5],[1791169262,399998.6,1000.5],[1791169522,399998.5,1000.5],[1791169842,399998.5,1000.5],[1791170142,399998.5,1000.5],[1791170442,399998.5,1000.5],[1791170742,399998.5,1000.5],[1791171042,399998.5,1000.5],[1791171322,399998.4,1000.5],[1791171642,399998.4,1000.5],[1791171942,399998.4,1000.5],[1791172262,399998.3,1000.5],[1791172522,399998.3,1000.5],[1791172842,399998.3,1000.5],[1791173142,399998.3,1000.5],[1791173442,399998.2,1000.5],[1791173742,399998.1,1000.5],[1791174042,399998.2,1000.5],[1791174342,399998.2,1000.5],[1791174642,399998.2,1000.5],[1791174942,399998.1,1000.5],[1791175242,399998.1,1000.5],[1791175542,399998.1,1000.5],[1791175842,399998.1,1000.5],[1791176122,399998.1,1000.5],[1791176482,399998.1,1000.5],[1791176742,399998.1,1000.5],[1791177042,399998.1,1000.5],[1791177342,399998.1,1000.5],[1791177642,399998.1,1000.5],[1791177942,399998.1,1000.5],[1791178262,399998.1,1000.5],[1791178542,399998.1,1000.5],[1791178842,399998.1,1000.5],[1791179142,399998.1,1000.5],[1791179442,399998.2,1000.5],[1791179742,399998.2,1000.5],[1791180062,399998.2,1000.5],[1791180342,399998.2,1000.5],[1791180642,399998.1,1000.5],[1791180962,399998.1,1000.5],[1791181242,399998.1,1000.5],[1791181542,399998.1,1000.5],[1791181862,399998.1,1000.5],[1791182122,399998.1,1000.5],[1791182442,399998,1000.5],[1791182742,399998,1000.5],[1791183042,399998,1000.5],[1791183342,399998,1000.5],[1791183642,399998,1000.5],[1791183942,399998,1000.5],[1791184262,399998,1000.5],[1791184542,399998,1000.5],[1791184862,399998,1000.5],[1791185142,399998,1000.5],[1791185462,399998,1000.5],[1791185742,399998,1000.5],[1791186042,399998,1000.5],[1791186342,399998,1000.5],[1791186642,399998,1000.5],[1791186942,399998,1000.5],[1791187242,399998,1000.5],[1791187542,399998,1000.5],[1791187862,399998,5000],[1791188142,399997.9,5000],[1791188442,399997.9,5000],[1791188742,399997.9,5000],[1791189062,399997.9,5000],[1791189342,399997.9,5000],[1791189642,399997.9,5000],[1791189942,399997.9,5000],[1791190242,399997.9,5000],[1791190542,399997.9,5000],[1791190842,399997.9,5000],[1791191142,399997.9,5000],[1791191422,399997.9,5000],[1791191742,399997.9,5000],[1791192062,399997.8,5000],[1791192362,399997.8,5000],[1791192642,399997.8,5000],[1791192942,399997.8,5000],[1791193242,399997.7,5000],[1791193542,399997.7,5000],[1791193842,399997.7,5000],[1791194142,399997.7,5000],[1791194462,399997.7,5000],[1791194742,399997.7,5000],[1791195062,399997.7,5000],[1791195362,399997.7,5000],[1791195642,399997.7,5000],[1791195942,399997.7,5000],[1791196242,399997.8,5000],[1791196542,399997.8,5000],[1791196842,399997.8,5000],[1791197142,399997.8,5000],[1791197462,399997.8,5000],[1791197742,399997.8,5000],[1791198082,399997.8,5000],[1791198322,399997.8,5000],[1791198682,399997.8,5000],[1791198942,389999,5000],[1791199242,389999,5000],[1791199542,389999,5000],[1791199842,389999,5000],[1791200142,389999,5000],[1791200442,389999,5000],[1791200742,389999,5000],[1791201042,389999,5000],[1791201342,389999,5000],[1791201662,389999,5000],[1791201942,389999,5000],[1791202242,389999,5000],[1791202562,389999,5000],[1791202842,389999,5000],[1791203122,389999,5000],[1791203462,389999,5000],[1791203762,389999,5000],[1791204362,389999,5000],[1791204662,389999,5000],[1791204962,389999,5000],[1791205282,389999,5000],[1791205542,389999,5000],[1791205842,389999,5000],[1791206162,389999,5000],[1791206442,389999,5000],[1791206742,389999,5000],[1791207082,389999,5000],[1791207342,389999,5000],[1791207642,389999,5000],[1791207942,389999,5000],[1791208262,389999,5000],[1791208542,389999,5000],[1791208882,389999,5000],[1791209142,389999,5000],[1791209462,389999,5000],[1791209762,389999,5000],[1791210042,389999,5000],[1791210342,389999,5000],[1791210662,389999,5000],[1791210942,389999,5002],[1791211262,389998.9,5002],[1791211542,389998.9,5002],[1791211842,389998.9,5002],[1791212162,389998.9,5002],[1791212442,389998.9,5002],[1791212742,389998.9,5002],[1791213062,389998.9,5002],[1791213362,389998.9,5002],[1791213662,389998.9,5002],[1791213942,389998.9,5002],[1791214242,389998.8,5002],[1791214562,389998.8,5002],[1791214842,389998.8,5002],[1791215142,389998.8,5002],[1791215442,389998.7,5002],[1791215742,389998.7,5002],[1791216062,389998.7,5002],[1791216342,389998.7,5002],[1791216642,389998.7,5002],[1791216922,389998.7,5002],[1791217262,389998.7,5002],[1791217562,389998.7,5002],[1791217862,389998.7,5002],[1791218162,389998.7,5002],[1791218442,389998.7,5002],[1791218742,389998.7,5002],[1791219042,389998.7,5002],[1791219342,389998.7,5002],[1791219662,389998.7,5002],[1791219942,389998.7,5002],[1791220262,389998.6,5002],[1791220542,389998.6,5002.1],[1791220862,389998.6,5002.1],[1791221142,389998.6,5002.1],[1791221442,389998.6,5002.1],[1791221742,389998.6,5002.1],[1791222062,389998.6,5002.1],[1791222364,389998.6,5002.1],[1791222642,389998.6,5002.1],[1791222942,389998.6,5002.1],[1791223302,389998.6,5002.1],[1791223542,389998.6,5002.1],[1791223842,389998.6,5002.1],[1791224162,389998.6,5002.1],[1791224442,389998.6,5002.1],[1791224742,389998.6,5002.1],[1791225082,389998.6,5002.1],[1791225362,389998.6,5002.1],[1791225642,389998.6,5002.1],[1791225962,389998.6,5002.1],[1791226242,389998.6,5002.1],[1791226542,389998.6,5002.1],[1791226882,389998.6,5002.1],[1791227142,389998.6,5002.1],[1791227462,389998.6,5002.1],[1791227762,389998.6,5002.1],[1791228062,389998.6,5002.1],[1791228342,389998.6,5002.1],[1791228642,389998.6,5002.1],[1791228942,389998.6,5002.1],[1791229262,389998.6,5002.1],[1791229562,389998.6,5002.1],[1791229842,389998.5,5002.1],[1791230142,389998.5,5002.3],[1791230502,389998.5,5002.3],[1791230762,389998.5,5002.3],[1791231043,389998.5,5002.3],[1791231342,389998.5,5002.3],[1791231642,389998.6,5002.3],[1791231946,389998.6,5002.4],[1791232262,389998.6,5002.4],[1791232542,389998.7,5002.4],[1791232842,389998.7,5002.4],[1791233142,389998.7,5002.4],[1791233442,389998.7,5002.4],[1791233742,389998.7,5002.4],[1791234042,389998.7,5002.4],[1791234342,389998.7,5002.4],[1791234642,389998.7,5002.4],[1791234942,389998.7,5002.5],[1791235242,389998.7,5002.5],[1791235542,389998.8,5002.5],[1791235842,389998.8,5002.5],[1791236142,389998.8,5002.5],[1791236442,389998.7,5002.6],[1791236742,389998.7,5002.6],[1791237062,389998.7,5002.6],[1791237342,389998.6,5002.6],[1791237662,389998.6,5002.6],[1791237942,389998.6,5002.6],[1791238242,389998.6,5002.6],[1791238542,389998.6,5002.6],[1791238842,389998.6,5002.6],[1791239142,389998.6,5002.6],[1791239462,389998.6,5002.6],[1791239742,389998.7,5002.6],[1791240042,389998.7,5002.6],[1791240342,389998.7,5002.6],[1791240642,389998.7,5002.6],[1791240942,389998.7,5002.6],[1791241262,389998.7,5002.6],[1791241542,389998.7,5002.6],[1791241842,389998.7,5002.6],[1791242142,389998.7,5002.6],[1791242442,389998.7,5002.6],[1791242742,389998.7,5002.6],[1791243042,389998.6,5002.6],[1791243322,389998.6,5002.6],[1791243642,389998.6,5002.6],[1791243942,389998.6,5002.6],[1791244242,389998.6,5002.6],[1791244542,389998.6,5002.6],[1791244862,389998.6,5002.6],[1791245142,389998.6,5002.6],[1791245422,389998.6,5002.6],[1791245722,389998.6,5002.6],[1791246042,389998.6,5002.6],[1791246342,389998.6,5002.6],[1791246662,389998.6,5002.6],[1791246942,389998.6,5002.6],[1791247242,389998.6,5002.6],[1791247542,389998.6,5002.6],[1791247842,389998.6,5002.6],[1791248142,389998.6,5002.6],[1791248462,389998.6,5002.6],[1791248742,389998.6,5002.6],[1791249042,389998.6,5002.6],[1791249342,389998.6,5002.6],[1791249642,389998.6,5002.6],[1791249942,389998.6,5002.6],[1791250262,389998.6,5002.6],[1791250542,389998.6,5002.6],[1791250842,389998.6,5002.6],[1791251122,389998.6,5002.6],[1791251442,389998.5,5002.6],[1791251742,389998.5,5002.6],[1791252062,389998.5,5002.6],[1791252342,389998.5,5002.6],[1791252642,389998.5,5002.6],[1791252942,389998.5,5002.6],[1791253242,389998.5,5002.6],[1791253542,389998.5,5002.6],[1791253862,389998.5,5002.6],[1791254142,389998.5,5002.6],[1791254442,389998.5,5002.6],[1791254742,389998.5,5002.6],[1791255022,389998.5,5002.6],[1791255322,389998.5,5002.6],[1791255662,389998.5,5002.6],[1791255942,389998.5,5002.6],[1791256222,389998.5,5002.6],[1791256542,389998.4,5002.6],[1791256842,389998.4,5002.6],[1791257142,389998.3,5002.6],[1791257442,389998.3,5002.6],[1791257742,389998.3,5002.6],[1791258042,389998.3,5002.6],[1791258342,389998.3,5002.6],[1791258642,389998.3,5002.6],[1791258942,389998.3,5002.6],[1791259262,389998.3,5002.6],[1791259542,389998.3,5002.6],[1791259842,389998.3,5002.6],[1791260142,389998.3,5002.6],[1791260442,389998.3,5002.6],[1791260742,389998.3,5002.6],[1791261042,389998.3,5002.6],[1791261342,389998.3,5002.6],[1791261642,389998.3,5002.6],[1791261942,389998.3,5002.6],[1791262242,389998.2,5002.6],[1791262542,389998.2,5002.6],[1791262862,389998.2,5002.6],[1791263142,389998.1,5002.6],[1791263442,389998.1,5002.6],[1791263762,389998.1,5002.6],[1791264042,389998.1,5002.6],[1791264342,389998.1,5002.6],[1791264642,389998.1,5002.6],[1791264942,389998.1,5002.6],[1791265262,389998.1,5002.6],[1791265542,389998.1,5002.6],[1791265862,389998.1,5002.6],[1791266122,389998.1,5002.6],[1791266462,389998.1,5002.6],[1791266742,389998.1,5002.6],[1791267042,389998.1,5002.6],[1791267342,389998.1,5002.6],[1791267642,389998.1,5002.6],[1791267942,389998.1,5002.6],[1791268242,389998.1,5002.6],[1791268542,389998,5002.3],[1791268842,389997.9,5002.3],[1791269142,389997.9,5002.3],[1791269442,389997.9,5002.3],[1791269742,389997.9,5002.3],[1791270082,389997.9,5002.3],[1791270342,389997.9,5002.3],[1791270662,389997.9,5002.3],[1791270942,389997.9,5002.3],[1791271262,389997.9,5002.3],[1791271542,389997.9,5002.3],[1791271862,389997.9,5002.3],[1791272142,389997.9,5002.3],[1791272442,389997.9,5002.3],[1791272762,389997.9,5002.3],[1791273062,389997.9,5002.3],[1791273362,389997.9,5002.3],[1791273682,389997.9,5002.3],[1791273962,389997.9,5002.3],[1791274242,389997.9,5002.3],[1791274562,389997.9,5002.3],[1791274842,389997.9,5002.3],[1791275142,389997.8,5002.3],[1791275442,389997.8,5002.3],[1791275742,389997.8,5002.3],[1791276042,389997.8,5002.3],[1791276362,389997.8,5002.3],[1791276642,389997.8,5002.3],[1791276942,389997.8,5002.3],[1791277282,389997.9,5002.3],[1791277542,389997.9,5002.3],[1791277842,389997.9,5002.3],[1791278142,389997.9,5002.3],[1791278442,389997.9,5002.3],[1791278742,389997.9,5002.3],[1791279042,389997.9,5002.3],[1791279342,389997.9,5002.3],[1791279642,389997.9,5002.3],[1791279942,389997.9,5002.3],[1791280242,389997.9,5002.3],[1791280542,389997.9,5002.3],[1791280882,389997.9,5002.3],[1791281142,389997.9,5002.3],[1791281442,389997.9,5002.3],[1791281762,389997.9,5002.3],[1791282042,389997.9,5002.3],[1791282342,389997.9,5002.3],[1791282662,389997.9,5002.3],[1791282942,389997.9,5002.3],[1791283262,389997.9,5002.3],[1791283562,389997.9,5002.3],[1791283862,389997.9,5002.3],[1791284142,389997.9,5002.3],[1791284482,389997.9,5002.3],[1791284742,389997.9,5002.3],[1791285042,389997.9,5002.3],[1791285362,389997.9,5002.3],[1791285662,389997.9,5002.3],[1791285942,389997.9,5002.3],[1791286262,389997.9,5002.3],[1791286542,389997.9,5002.3],[1791286842,389997.9,5002.3],[1791287142,389997.9,5002.3],[1791287442,389997.9,5002.3],[1791287742,389997.9,5002.3],[1791288062,389997.9,5002.3],[1791288342,389997.9,5002.3],[1791288662,389997.9,5002.3],[1791288942,389997.9,5002.3],[1791289262,389997.9,5002.3],[1791289542,389997.9,5002.3],[1791289862,389997.9,5002.3],[1791290142,389997.9,5002.3],[1791290442,389997.9,5002.3],[1791290742,389997.9,5002.3],[1791291042,389997.9,5002.3],[1791291342,389997.9,5002.3],[1791291662,389997.9,5002.3],[1791291922,389997.9,5002.3],[1791292262,389997.9,5002.3],[1791292542,389997.9,5002.3],[1791292842,389997.9,5002.3],[1791293142,389997.9,5002.3],[1791293462,389997.9,5002.3],[1791293742,389997.9,5002.3],[1791294042,389997.9,5002.3],[1791294362,389997.9,5002.3],[1791294642,389997.9,5002.3],[1791294922,389997.9,5002.3],[1791295262,389997.9,5002.3],[1791295542,389997.9,5002.3],[1791295842,389997.9,5002.3],[1791296162,389997.9,5002.3],[1791296442,389997.9,5002.3],[1791296742,389997.9,5002.3],[1791297042,389997.9,5002.3],[1791297342,389997.9,5002.3],[1791297642,389997.9,5002.3],[1791297942,389997.9,5002.3],[1791298242,389997.9,5002.3],[1791298542,389997.9,5002.3],[1791298862,389997.9,5002.3],[1791299142,389997.9,5002.3],[1791299462,389997.9,5002.3],[1791299742,389997.9,5002.3],[1791300042,389997.9,5002.3],[1791300342,389997.9,5002.3],[1791300662,389997.9,5002.3],[1791300922,389997.9,5002.3],[1791301262,389997.9,5002.3],[1791301542,389997.8,5002.3],[1791301842,389997.6,5002.3],[1791302142,389997.6,5002.3],[1791302502,389997.6,5002.3],[1791302742,389997.6,5002.3],[1791303042,389997.6,5002.3],[1791303362,389997.6,5002.3],[1791303642,389997.6,5002.3],[1791303922,389997.6,5002.3],[1791304262,389997.6,5002.3],[1791304544,389997.6,5002.3],[1791304842,389997.6,5002.3],[1791305164,389997.6,5002.3],[1791305462,389997.6,5002.3],[1791305742,389997.6,5002.3],[1791306082,389997.6,5002.3],[1791306342,389997.7,5002.3],[1791306642,389997.7,5002.3],[1791306942,389997.7,5002.3],[1791307242,389997.7,5002.3],[1791307542,389997.7,5002.3],[1791307842,389997.7,5002.3],[1791308123,389997.7,5002.3],[1791308462,389997.7,5002.3],[1791308742,389997.7,5002.3],[1791309062,389997.7,5002.3],[1791309342,389997.7,5002.3],[1791309662,389997.7,5002.3],[1791309962,389997.7,5002.3],[1791310242,389997.7,5002.3],[1791310565,389997.7,5002.3],[1791310842,389997.7,5002.3],[1791311142,389997.7,5002.3],[1791311442,389997.7,5002.3],[1791311742,389997.7,5002.3],[1791312042,389997.7,5002.3],[1791312342,389997.7,5002.3],[1791312662,389997.7,5002.3],[1791312944,389997.8,5002.3],[1791313262,389997.8,5002.3],[1791313562,389997.8,5002.3],[1791313862,389997.8,5002.3],[1791314142,389997.8,5002.3],[1791314442,389997.8,5002.3],[1791314742,389997.8,5002.3],[1791315044,389997.8,5002.3],[1791315342,389997.8,5002.3],[1791315642,389997.8,5002.3],[1791315942,389997.8,5002.3],[1791316242,389997.8,5002.3],[1791316542,389997.8,5002.3],[1791316902,389997.8,5002.3],[1791317142,389997.8,5002.3],[1791317442,389997.8,5002.3],[1791317742,389997.8,5002.3],[1791318042,389997.8,5002.3],[1791318342,389997.8,5002.3],[1791318662,389997.8,5002.3],[1791318944,389997.9,5002.3],[1791319242,389997.9,5002.3],[1791319542,389997.9,5002.3],[1791319842,389997.9,5002.3],[1791320142,389997.9,5002.3],[1791320442,389997.9,5002.3],[1791320722,389997.9,5002.3],[1791321042,389997.9,5002.3],[1791321342,389997.9,5002.3],[1791321642,389997.9,5002.3],[1791321942,389997.9,5002.3],[1791322242,389997.9,5002.3],[1791322542,389997.9,5002.3],[1791322842,389997.9,5002.3],[1791323122,389997.9,5002.3],[1791323445,389997.9,5002.3],[1791323742,389997.9,5002.3],[1791324042,389997.9,5002.3],[1791324342,389997.9,5002.3],[1791324642,389997.9,5002.3],[1791324942,389997.9,5002.3],[1791325242,389997.9,5002.3],[1791325522,389997.9,5002.3],[1791325842,389997.9,5002.3],[1791326122,389997.9,5002.3],[1791326444,389997.9,5002.3],[1791326742,389997.9,5002.3],[1791327022,389997.9,5002.3],[1791327342,389997.9,5002.3],[1791327642,389997.9,5002.3],[1791327942,389997.9,5002.3],[1791328222,389997.9,5002.3],[1791328542,389997.9,5002.3],[1791328842,389997.9,5002.3],[1791329142,389997.9,5002.3],[1791329442,389997.9,5002.3],[1791329742,389997.9,5002.3],[1791330042,389997.9,5002.3],[1791330322,389997.9,5002.3],[1791330642,389997.9,5002.3],[1791330942,389997.9,5002.3],[1791331262,389997.9,5002.3],[1791331542,389997.9,5002.3],[1791331842,389997.8,5002.3],[1791332142,389997.8,5002.3],[1791332442,389997.9,5002.3],[1791332722,389997.9,5002.3],[1791333042,389997.9,5002.3],[1791333342,389997.9,5002.3],[1791333642,389997.9,5002.3],[1791333942,389997.9,5002.3],[1791334242,389997.9,5002.3],[1791334542,389997.9,5002.3],[1791334862,389997.9,5002.3],[1791335142,389997.9,5002.3],[1791335442,389997.9,5002.3],[1791335742,389998.1,5002.3],[1791336042,389998.1,5002.3],[1791336322,389998.1,5002.3],[1791336642,389998.1,5002.3],[1791336942,389998.1,5002.3],[1791337242,389998.1,5002.3],[1791337542,389998.1,5002.3],[1791337842,389998.1,5002.3],[1791338142,389998.1,5002.3],[1791338462,389998.1,5002.3],[1791338742,389998.1,5002.3],[1791339022,389998.1,5002.3],[1791339342,389998.1,5002.3],[1791339642,389998.1,5002.3],[1791339942,389998.1,5002.3],[1791340243,389998.1,5002.3],[1791340542,389998,5002.3],[1791340842,389998,5002.3],[1791341122,389998,5002.3],[1791341442,389998,5002.3],[1791341722,389998,5002.3],[1791342062,389998,5002.3],[1791342322,389998,5002.3],[1791342642,389998,5002.3],[1791342942,389998,5002.3],[1791343242,389998,5002.3],[1791343542,389998,5002.3],[1791343842,389998,5002.3],[1791344142,389998,5002.3],[1791344442,389998,5002.3],[1791344742,389997.9,5002.3],[1791345042,389997.9,5002.3],[1791345322,389997.9,5002.3],[1791345682,389997.9,5002.3],[1791345942,389997.9,5002.3],[1791346242,389997.9,5002.3],[1791346542,389997.9,5002.3],[1791346842,389997.9,5002.3],[1791347122,389997.9,5002.3],[1791347442,389997.9,5002.3],[1791347742,389997.9,5002.3],[1791348062,389997.9,5002.3],[1791348362,389997.9,5002.3],[1791348642,389997.9,5002.3],[1791348943,389997.9,5002.3],[1791349262,389997.9,5002.3],[1791349542,389997.9,5002.3],[1791349842,389997.9,5002.3],[1791350142,389997.9,5002.3],[1791350442,389997.9,5002.3],[1791350742,389997.9,5002.3],[1791351042,389997.9,5002.3],[1791351322,389997.9,5002.3],[1791351662,389997.9,5002.3],[1791351942,389997.9,5002.3],[1791352242,389997.9,5002.3],[1791352542,389997.9,5002.3],[1791352862,389997.9,5002.3],[1791353142,389997.9,5002.3],[1791353442,389997.9,5002.3],[1791353742,389997.9,5002.3],[1791354042,389997.9,5002.3],[1791354345,389997.9,5002.3],[1791354662,389997.9,5002.3],[1791354942,389997.9,5002.3],[1791355242,389997.9,5002.3],[1791355542,389997.9,5002.3],[1791355842,389997.9,5002.3],[1791356142,389997.9,5002.3],[1791356442,389997.8,5002.3],[1791356742,389997.8,5002.3],[1791357042,389997.8,5002.3],[1791357342,389997.8,5002.3],[1791357642,389997.8,5002.3],[1791357942,389997.8,5002.3],[1791358262,389997.8,5002.3],[1791358542,389997.8,5002.3],[1791358842,389997.7,5002.3],[1791359162,389997.7,5002.3],[1791359462,389997.7,5002.3],[1791359762,389997.7,5002.3],[1791360082,389997.7,5002.3],[1791360342,389997.7,5002.3],[1791360642,389997.7,5002.3],[1791360942,389997.7,5002.3],[1791361242,389997.7,5002.3],[1791361542,389997.7,5002.3],[1791361842,389997.7,5002.3],[1791362122,389997.7,5002.3],[1791362442,389997.8,5002.3],[1791362744,389997.8,5002.3],[1791363042,389997.8,5002.3],[1791363342,389997.8,5002.3],[1791363662,389997.8,5002.3],[1791363942,389997.8,5002.3],[1791364242,389997.8,5002.3],[1791364562,389997.8,5002.3],[1791364842,389997.8,5002.3],[1791365142,389997.8,5002.3],[1791365462,389998,5002.3],[1791365742,389998,5002.3],[1791366042,389998,5002.3],[1791366362,389998,5002.3],[1791366642,389998,5002.3],[1791366942,389998,5002.3],[1791367262,389998,5002.3],[1791367542,389998,5002.3],[1791367862,389998,5002.3],[1791368142,389998,5002.3],[1791368442,389998,5002.3],[1791368722,389998,5002.3],[1791369082,389998,5002.3],[1791369322,389998,5002.3],[1791369642,389998,5002.3],[1791369962,389998,5002.3],[1791370242,389998,5002.3],[1791370542,389998,5002.3],[1791370842,389998,5002.3],[1791371142,389998,5002.3],[1791371442,389998,5002.3],[1791371742,389998,5002.3],[1791372042,389998,5002.3],[1791372342,389998,5002.3],[1791372642,389998,5002.3],[1791372922,389998,5002.3],[1791373242,389998,5002.3],[1791373522,389998,5002.3],[1791373842,389998,5002.3],[1791374142,389998,5002.3],[1791374462,389998,5002.3],[1791374742,389998,5002.3],[1791375042,389998,5002.3],[1791375342,389998,5002.3],[1791375662,389998,5002.3],[1791375922,389998,5002.3],[1791376242,389998,5002.3],[1791376542,389998,5002.3],[1791376842,389998,5002.3],[1791377162,389998,5002.3],[1791377442,389998,5002.3],[1791377742,389998,5002.3],[1791378062,389998,5002.3],[1791378342,389998,5002.3],[1791378642,389998,5002.3],[1791378962,389998,5002.3],[1791379242,389998,5002.3],[1791379542,389998,5002.3],[1791379862,389998,5002.3],[1791380142,389998,5002.3],[1791380442,389998,5002.3],[1791380742,389998,5002.3],[1791381042,389998,5002.3],[1791381342,389998,5002.3],[1791381642,389998.4,5002.3],[1791381942,389998.4,5002.3],[1791382262,389998.4,5002.3],[1791382542,389998.4,5002.3],[1791382842,389998.4,5002.3],[1791383144,389998.4,5002.3],[1791383442,389998.4,5002.3],[1791383742,389998.4,5002.3],[1791384042,389998.4,5002.3],[1791384362,389998.4,5002.3],[1791384642,389998.4,5002.3],[1791384942,389998.4,5002.3],[1791385262,389998.4,5002.3],[1791385542,389998.4,5002.3],[1791385842,389998.4,5002.3],[1791386162,389998.4,5002.3],[1791386442,389998.4,5002.3],[1791386742,389998.4,5002.3],[1791387062,389998.4,5002.3],[1791387342,389998.4,5002.3],[1791387642,389998.4,5002.3],[1791387942,389998.4,5002.3],[1791388522,389998.4,5002.3],[1791388842,389998.4,5002.3],[1791389142,389998.4,5002.3],[1791389442,389998.4,5002.3],[1791389762,389998.4,5002.3],[1791390062,389998.4,5002.3],[1791390342,389998.4,5002.3],[1791390642,389998.4,5002.3],[1791390942,389998.4,5002.3],[1791391242,389998.4,5002.3],[1791391542,389998.4,5002.3],[1791391862,389998.4,5002.3],[1791392122,389998.4,5002.3],[1791392482,389998.4,5002.3],[1791392742,389998.4,5002.3],[1791393062,389998.4,5002.3],[1791393342,389998.4,5002.3],[1791393662,389998.4,5002.3],[1791393942,389998.4,5002.3],[1791394242,389998.4,5002.3],[1791394522,389998.5,5002.3],[1791394863,389998.5,5002.3],[1791395142,389998.5,5002.3],[1791395442,389998.5,5002.3],[1791395742,389998.5,5002.3],[1791396062,389998.5,5002.3],[1791396342,389998.5,5002.3],[1791396642,389998.5,5002.3],[1791396942,389998.5,5002.3],[1791397262,389998.5,5002.3],[1791397542,389998.5,5002.3],[1791397862,389998.5,5002.3],[1791398142,389998.5,5002.3],[1791398462,389998.5,5002.3],[1791398742,389998.5,5002.3],[1791399042,389998.5,5002.3],[1791399342,389998.5,5002.3],[1791399662,389998.5,5002.3],[1791399942,389998.5,5002.3],[1791400242,389998.5,5002.3],[1791400542,389998.5,5002.3],[1791400842,389998.5,5002.3],[1791401122,389998.5,5002.3],[1791401482,389998.5,5002.3],[1791401742,389998.5,5002.3],[1791402042,389998.5,5002.3],[1791402342,389998.5,5002.3],[1791402642,389998.5,5002.3],[1791402942,389998.5,5002.3],[1791403242,389998.5,5002.3],[1791403542,389998.5,5002.3],[1791403842,389998.5,5002.3],[1791404142,389998.5,5002.3],[1791404442,389998.5,5002.3],[1791404742,389998.5,5002.3],[1791405042,389998.5,5002.3],[1791405342,389998.5,5002.3],[1791405662,389998.5,5002.3],[1791405942,389998.5,5002.3],[1791406242,389998.5,5002.3],[1791406522,389998.5,5002.3],[1791406862,389998.5,5002.3],[1791407142,389998.5,5002.3],[1791407442,389998.5,5002.3],[1791407742,389998.5,5002.3],[1791408042,389998.5,5002.3],[1791408342,389998.4,5002.3],[1791408642,389998.4,5002.3],[1791408942,389998.4,5002.3],[1791409242,389998.4,5002.3],[1791409542,389998.4,5002.3],[1791409842,389998.4,5002.3],[1791410122,389998.4,5002.3],[1791410442,389998.4,5002.3],[1791410742,389998.4,5002.3],[1791411042,389998.4,5002.3],[1791411322,389998.4,5002.3],[1791411622,389998.4,5002.3],[1791411922,389998.4,5002.3],[1791412242,389998.4,5002.3],[1791412542,389998.4,5002.3],[1791412842,389998.4,5002.3],[1791413122,389998.4,5002.3],[1791413442,389998.4,5002.3],[1791413742,389998.4,5002.3],[1791414062,389998.4,5002.3],[1791414342,389998.4,5002.3],[1791414642,389998.4,5002.3],[1791414922,389998.4,5002.3],[1791415222,389998.4,5002.3],[1791415522,389998.4,5002.3],[1791415842,389998.4,5002.3],[1791416122,389998.4,5002.3],[1791416442,389998.4,5002.3],[1791416742,389998.4,5002.3],[1791417042,389998.4,5002.3],[1791417322,389998.4,5002.3],[1791417662,389998.4,5002.3],[1791417922,389998.4,5002.3],[1791418242,389998.4,5002.3],[1791418542,389998.4,5002.3],[1791418842,389998.4,5002.3],[1791419142,389998.4,5002.3],[1791419442,389998.4,5002.3],[1791419742,389998.4,5002.3],[1791420022,389998.4,5002.3],[1791420342,389998.4,5002.3],[1791420622,389998.4,5002.3],[1791420922,389998.4,5002.3],[1791421242,389998.4,5002.3],[1791421523,389998.4,5002.3],[1791421842,389998.4,5002.3],[1791422122,389998.4,5002.3],[1791422442,389998.4,5002.3],[1791422742,389998.4,5002.3],[1791423022,389998.4,5002.3],[1791423342,389998.4,5002.3],[1791423642,389998.4,5002.3],[1791423942,389998.4,5002.3],[1791424222,389998.4,5002.3],[1791424562,389998.4,5002.3],[1791424862,389998.4,5002.3],[1791425122,389998.4,5002.3],[1791425442,389998.4,5002.3],[1791425722,389998.4,5002.3],[1791426022,389998.4,5002.3],[1791426342,389998.4,5002.3],[1791426645,389998.4,5002.3],[1791426922,389998.4,5002.3],[1791427222,389998.4,5002.3],[1791427542,389998.4,5002.3],[1791427822,389998.4,5002.3],[1791428142,389998.5,5002.3],[1791428442,389998.5,5002.3],[1791428722,389998.5,5002.3],[1791429042,389998.5,5002.3],[1791429342,389998.5,5002.3],[1791429642,389998.5,5002.3],[1791429922,389998.5,5002.3],[1791430242,389998.5,5002.3],[1791430522,389998.5,5002.3],[1791430842,389998.5,5002.3],[1791431142,389998.5,5002.3],[1791431442,389998.5,5002.3],[1791431742,389998.5,5002.3],[1791432062,389998.5,5002.3],[1791432322,389998.5,5002.3],[1791432642,389998.5,5002.3],[1791432942,389998.5,5002.3],[1791433242,389998.5,5002.3],[1791433542,389998.5,5002.3],[1791433842,389998.5,5002.3],[1791434142,389998.5,5002.3],[1791434442,389998.5,5002.3],[1791434742,389998.5,5002.3],[1791435022,389998.5,5002.3],[1791435342,389998.5,5002.3],[1791435662,389998.5,5002.3],[1791435922,389998.5,5002.3],[1791436242,389998.5,5002.3],[1791436542,389998.5,5002.3],[1791436842,389998.5,5002.3],[1791437142,389998.5,5002.3],[1791437442,389998.5,5002.3],[1791437742,389998.5,5002.3],[1791438042,389998.5,5002.3],[1791438342,389998.5,5002.3],[1791438622,389998.5,5002.3],[1791438942,389998.5,5002.3],[1791439242,389998.5,5002.3],[1791439542,389998.5,5002.3],[1791439842,389998.5,5002.3],[1791440142,389998.5,5002.3],[1791440442,389998.5,5002.3],[1791440742,389998.5,5002.3],[1791441042,389998.5,5002.3],[1791441342,389998.5,5002.3],[1791441642,389998.5,5002.3],[1791441942,389998.5,5002.3],[1791442242,389998.5,5002.3],[1791442522,389998.5,5002.3],[1791442842,389998.5,5002.3],[1791443142,389998.5,5002.3],[1791443442,389998.5,5002.3],[1791443742,389998.5,5002.3],[1791444042,389998.5,5002.3],[1791444342,389998.5,5002.3],[1791444662,389998.5,5002.3],[1791444922,389998.5,5002.3],[1791445242,389998.5,5002.3],[1791445542,389998.5,5002.3],[1791445842,389998.5,5002.3],[1791446122,389998.5,5002.3],[1791446482,389998.5,5002.3],[1791446742,389998.5,5002.3],[1791447042,389998.5,5002.3],[1791447342,389998.5,5002.3],[1791447642,389998.5,5002.3],[1791447922,389998.5,5002.3],[1791448262,389998.5,5002.3],[1791448522,389998.5,5002.3],[1791448862,389998.5,5002.3],[1791449142,389998.5,5002.3],[1791449442,389998.5,5002.3],[1791449742,389998.5,5002.3],[1791450042,389998.5,5002.3],[1791450342,389998.5,5002.3],[1791450642,389998.5,5002.3],[1791450942,389998.5,5002.3],[1791451242,389998.5,5002.3],[1791451542,389998.5,5002.3],[1791451842,389998.5,5002.3],[1791452142,389998.5,5002.3],[1791452442,389998.5,5002.3],[1791452742,389998.5,5002.3],[1791453042,389998.5,5002.3],[1791453342,389998.5,5002.3],[1791453662,389998.5,5002.3],[1791453942,389998.5,5002.3],[1791454242,389998.5,5002.3],[1791454542,389998.5,5002.3],[1791454842,389998.5,5002.3],[1791455142,389998.5,5002.3],[1791455442,389998.5,5002.3],[1791455722,389998.5,5002.3],[1791456042,389998.5,5002.3],[1791456342,389998.5,5002.3],[1791456642,389998.5,5002.3],[1791456942,389998.5,5002.3],[1791457242,389998.5,5002.3],[1791457522,389998.5,5002.3],[1791457842,389998.5,5002.3],[1791458142,389998.5,5002.3],[1791458442,389998.5,5002.3],[1791458742,389998.5,5002.3],[1791459042,389998.5,5002.3],[1791459344,389998.5,5002.3],[1791459642,389998.5,5002.3],[1791459942,389998.5,5002.3],[1791460242,389998.5,5002.3],[1791460542,389998.5,5002.3],[1791460842,389998.5,5002.3],[1791461142,389998.5,5002.3],[1791461442,389998.5,5002.3],[1791461742,389998.5,5002.3],[1791462042,389998.5,5002.3],[1791462344,389998.5,5002.3],[1791462642,389998.5,5002.3],[1791462942,389998.5,5002.3],[1791463242,389998.5,5002.3],[1791463542,389998.5,5002.3],[1791463862,389998.5,5002.3],[1791464142,389998.5,5002.3],[1791464442,389998.5,5002.3],[1791464762,389998.5,5002.3],[1791465042,389998.5,5002.3],[1791465362,389998.5,5002.3],[1791465642,389998.5,5002.3],[1791465942,389998.5,5002.3],[1791466262,389998.5,5002.3],[1791466542,389998.5,5002.3],[1791466842,389998.5,5002.3],[1791467142,389998.5,5002.3],[1791467462,389998.5,5002.3],[1791467742,389998.5,5002.3],[1791468082,389998.5,5002.3],[1791468342,389998.5,5002.3],[1791468642,389998.5,5002.3],[1791468942,389998.5,5002.3],[1791469302,389998.5,5002.3],[1791469322,389998.5,5002.3],[1791469542,389998.5,5002.3],[1791469862,389998.5,5002.3],[1791470142,389998.5,5002.3],[1791470442,389998.5,5002.3],[1791470742,389998.5,5002.3],[1791471042,389998.5,5002.3],[1791471342,389998.5,5002.3],[1791471642,389998.5,5002.3],[1791471942,389998.5,5002.3],[1791472262,389998.5,5002.3],[1791472543,389998.5,5002.3],[1791472862,389998.5,5002.3],[1791473142,389998.5,5002.3],[1791473462,389998.5,5002.3],[1791473742,389998.5,5002.3],[1791474062,389998.5,5002.3],[1791474342,389998.5,5002.3],[1791474642,389998.5,5002.3],[1791474942,389998.5,5002.3],[1791475282,389998.5,5002.3],[1791475542,389998.5,5002.3],[1791475862,389998.5,5002.3],[1791476142,389998.5,5002.3],[1791476462,389998.5,5002.3],[1791476722,389998.5,5002.3],[1791477045,389998.5,5002.3],[1791477342,389998.5,5002.3],[1791477622,389998.5,5002.3],[1791477962,389998.5,5002.3],[1791478242,389998.5,5002.3],[1791478522,389998.5,5002.3],[1791478842,389998.5,5002.3],[1791479142,389998.5,5002.3],[1791479442,389998.5,5002.3],[1791479742,389998.5,5002.3],[1791480042,389998.5,5002.3],[1791480342,389998.5,5002.3],[1791480682,389998.5,5002.3],[1791480942,389998.5,5002.3],[1791481242,389998.5,5002.3],[1791481562,389998.5,5002.3],[1791481842,389998.5,5002.3],[1791482142,389998.5,5002.3],[1791482442,389998.5,5002.3],[1791482742,389998.5,5002.3],[1791483042,389998.5,5002.3],[1791483342,389998.5,5002.3],[1791483642,389998.5,5002.3],[1791483942,389998.5,5002.3],[1791484262,389998.5,5002.3],[1791484542,389998.5,5002.3],[1791484862,389998.5,5002.3],[1791485142,389998.5,5002.3],[1791485462,389998.5,5002.3],[1791485742,389998.5,5002.3],[1791486082,389998.5,5002.3],[1791486342,389998.5,5002.3],[1791486642,389998.5,5002.3],[1791486962,389998.5,5002.3],[1791487242,389998.5,5002.3],[1791487562,389998.5,5002.3],[1791487844,389998.5,5002.3],[1791488142,389998.5,5002.3],[1791488462,389998.5,5002.3],[1791488742,389998.5,5002.3],[1791489042,389998.5,5002.3],[1791489342,389998.5,5002.3],[1791489662,389998.5,5002.3],[1791489942,389998.5,5002.3],[1791490242,389998.5,5002.3],[1791490563,389998.5,5002.6],[1791490842,389998.5,5002.6],[1791491142,389998.5,5002.6],[1791491442,389998.5,5002.6],[1791491742,389998.5,5002.6],[1791492042,389998.5,5002.6],[1791492342,389998.5,5002.6],[1791492642,389998.5,5002.6],[1791492942,389998.5,5002.6],[1791493242,389998.5,5002.6],[1791493542,389998.5,5002.6],[1791493842,389998.5,5002.6],[1791494142,389998.5,5002.6],[1791494442,389998.5,5002.6],[1791494742,389998.5,5002.6],[1791495042,389998.5,5002.6],[1791495342,389998.5,5002.6],[1791495642,389998.5,5002.6],[1791495922,389998.5,5002.6],[1791496242,389998.5,5002.6],[1791496522,389998.5,5002.6],[1791496842,389998.5,5002.6],[1791497142,389998.5,5002.6],[1791497442,389998.5,5002.6],[1791497742,389998.5,5002.6],[1791498042,389998.5,5002.6],[1791498342,389998.5,5002.6],[1791498642,389998.5,5002.6],[1791498942,389998.5,5002.6],[1791499242,389998.5,5002.6],[1791499542,389998.5,5002.6],[1791499822,389998.5,5002.6],[1791500122,389998.4,5002.6],[1791500462,389998.4,5002.6],[1791500742,389998.4,5002.6],[1791501042,389998.4,5002.6],[1791501342,389998.4,5002.6],[1791501642,389998.4,5002.6],[1791501942,389998.4,5002.6],[1791502242,389998.4,5002.6],[1791502524,389998.4,5002.6],[1791502842,389998.4,5002.6],[1791503142,389998.4,5002.6],[1791503422,389998.4,5002.6],[1791503742,389998.4,5002.6],[1791504042,389998.4,5002.6],[1791504322,389998.4,5002.6],[1791504622,389998.4,5002.6],[1791504942,389998.4,5002.6],[1791505242,389998.4,5002.6],[1791505542,389998.4,5002.6],[1791505842,389998.4,5002.6],[1791506122,389998.4,5002.6],[1791506442,389998.4,5002.6],[1791506722,389998.4,5002.6],[1791507042,389998.4,5002.6],[1791507342,389998.4,5002.6],[1791507662,389998.4,5002.6],[1791507942,389998.4,5002.6],[1791508242,389998.4,5002.6],[1791508542,389998.4,5002.6],[1791508822,389998.4,5002.6],[1791509142,389998.4,5002.6],[1791509442,389998.4,5002.6],[1791509722,389998.4,5002.6],[1791510042,389998.4,5002.6],[1791510342,389998.4,5002.6],[1791510642,389998.4,5002.6],[1791510922,389998.4,5002.6],[1791511242,389998.4,5002.6],[1791511542,389998.4,5002.6],[1791511842,389998.4,5002.6],[1791512122,389998.4,5002.6],[1791512442,389998.4,5002.6],[1791512722,389998.4,5002.6],[1791513042,389998.4,5002.7],[1791513342,389998.4,5002.7],[1791513642,389998.4,5002.7],[1791513942,389998.4,5002.7],[1791514242,389998.4,5002.7],[1791514542,389998.5,5002.7],[1791514862,389998.5,5002.7],[1791515122,389998.5,5002.7],[1791515422,389998.5,5002.7],[1791515742,389998.5,5002.7],[1791516042,389998.5,5002.7],[1791516342,389998.5,5002.7],[1791516642,389998.5,5002.7],[1791516922,389998.5,5002.7],[1791517242,389998.5,5002.7],[1791517522,389998.5,5002.7],[1791517822,389998.5,5002.7],[1791518142,389998.5,5002.7],[1791518442,389998.6,5002.7],[1791518742,389998.6,5002.7],[1791519042,389998.6,5002.7],[1791519342,389998.6,5002.7],[1791519642,389998.6,5002.7],[1791519922,389998.6,5002.7],[1791520242,389998.6,5002.7],[1791520542,389998.6,5002.7],[1791520822,389998.6,5002.7],[1791521142,399998.7,5002.7],[1791521442,399998.7,5002.7],[1791521742,399998.7,5002.7],[1791522042,399998.7,5002.7],[1791522342,399998.7,5002.7],[1791522642,399998.7,5002.7],[1791522942,399998.6,5002.7],[1791523242,399998.6,5002.7],[1791523542,399998.6,5002.7],[1791523842,399998.6,5002.7],[1791524122,399998.6,5002.7],[1791524442,399998.6,5002.7],[1791524722,399998.6,5002.7],[1791525062,399998.6,5002.7],[1791525322,399998.6,5002.7],[1791525682,399998.6,5002.7],[1791525922,399998.6,5002.7],[1791526222,399998.6,5002.7],[1791526542,399998.6,5002.7],[1791526842,399998.6,5002.7],[1791527142,399998.6,5002.7],[1791527442,399998.6,5002.7],[1791527742,399998.6,5002.7],[1791528042,399998.6,5002.7],[1791528342,399998.6,5002.7],[1791528642,399998.6,5002.7],[1791528922,399998.6,5002.7],[1791529242,399998.6,5002.7],[1791529522,399998.6,5002.7],[1791529842,399998.7,5002.7],[1791530142,399998.6,5002.7],[1791530442,399998.6,5002.7],[1791530742,399998.6,5002.7],[1791531062,399998.6,5002.7],[1791531342,399998.6,5002.7],[1791531642,399998.6,5002.7],[1791531942,399998.6,5002.7],[1791532242,399998.6,5002.7],[1791532542,399998.6,5002.7],[1791532862,399998.6,5002.7],[1791533142,399998.6,5002.7],[1791533442,399998.6,5002.7],[1791533742,399998.6,5002.7],[1791534042,399998.6,5002.7],[1791534322,399998.7,5002.7],[1791534662,399998.7,5002.7],[1791534942,399998.7,5002.7],[1791535242,399998.6,5002.7],[1791535542,399998.6,5002.7],[1791535862,399998.6,5002.7],[1791536142,399998.6,5002.7],[1791536462,399998.6,5002.7],[1791536762,399998.6,5002.7],[1791537042,399998.6,5002.7],[1791537342,399998.6,5002.7],[1791537642,399998.7,5002.7],[1791537942,399998.8,5002.7],[1791538242,399998.8,5002.7],[1791538542,399998.8,5002.7],[1791538842,399998.8,5002.7],[1791539142,399998.8,5002.7],[1791539442,399998.7,5002.8],[1791539742,399998.7,5002.8],[1791540063,399998.7,5002.8],[1791540342,399998.7,5002.8],[1791540642,399998.7,5002.8],[1791540942,399998.7,5002.8],[1791541242,399998.7,5002.8],[1791541542,399998.8,5002.7],[1791541842,399998.8,5002.7],[1791542142,399998.8,5002.7],[1791542442,399998.8,5002.7],[1791542742,399998.8,5002.7],[1791543022,399998.8,5002.7],[1791543342,399998.7,5002.7],[1791543662,399998.7,5002.7],[1791543942,399998.7,5002.7],[1791544242,399998.7,5002.7],[1791544562,399998.8,5002.7],[1791544842,399998.8,5002.7],[1791545142,409958.9,5002.7],[1791545462,409958.9,5002.7],[1791545742,409958.9,5002.7],[1791546042,409958.9,5002.7],[1791546342,409958.7,5002.7],[1791546642,409958.7,5002.7],[1791546922,409958.7,5002.7],[1791547282,409958.7,5002.7],[1791547522,409958.7,5002.7],[1791547842,409958.6,5002.7],[1791548142,409958.6,5002.7],[1791548462,409958.5,5002.7],[1791548762,409958.5,5002.7],[1791549062,409958.5,5002.7],[1791549342,409958.5,5002.7],[1791549642,409958.5,5002.7],[1791549942,409958.5,5002.7],[1791550242,409958.5,5002.7],[1791550522,409958.5,5002.7],[1791550882,409958.5,5002.7],[1791551162,409958.5,5002.7],[1791551462,409958.5,5002.7],[1791551762,409958.5,5002.7],[1791552042,409958.4,5002.7],[1791552322,409958.4,5002.7],[1791552642,409958.3,5002.7],[1791552922,409958.2,5002.7],[1791553242,409958.2,5002.7],[1791553542,409958.2,5002.7],[1791553842,409958.2,5002.7],[1791554122,409958.2,5002.7],[1791554482,409958.2,5002.7],[1791554743,409958.2,5002.7],[1791555062,409958.1,5002.7],[1791555322,409958.1,5002.7],[1791555642,409958.1,5002.7],[1791555942,409958.1,5700.9],[1791556262,409958.1,5700.9],[1791556522,409958.1,5700.9],[1791556842,409958.1,5700.9],[1791557142,409958.1,5700.9],[1791557442,409958.1,5700.9],[1791557742,409958.1,5700.9],[1791558042,409958.1,5700.9],[1791558342,409958.1,5700.9],[1791558642,409958,6352.6],[1791558942,409958,6352.6],[1791559242,409958,6352.6],[1791559542,409958,6352.6],[1791559842,409958,6352.6],[1791560142,409958,6962.2],[1791560442,409958,6962.2],[1791560742,409957.9,6962.2],[1791561042,409957.9,6962.2],[1791561342,409957.9,6962.2],[1791561662,409957.9,6962.2],[1791561922,409957.9,6962.2],[1791562242,409957.9,6962.2],[1791562542,409957.9,6962.2],[1791562842,409957.9,6962.2],[1791563142,409957.9,6962.2],[1791563462,409957.9,6352.6],[1791563742,409957.9,6352.6],[1791564042,409957.9,6352.6],[1791564342,409957.9,6352.6],[1791564642,409957.9,6352.6],[1791564942,409957.9,5700.9],[1791565262,409957.9,5700.9],[1791565542,409957.8,5700.9],[1791565842,409957.8,5700.9],[1791566142,409957.8,5616.2],[1791566442,409957.8,5616.2],[1791566742,409957.8,5616.2],[1791567062,409957.8,5616.2],[1791567362,409957.8,5616.2],[1791567642,409957.8,5616.2],[1791567942,409957.8,5616.2],[1791568262,409957.8,5616.2],[1791568542,409957.8,5616.2],[1791568862,409957.6,5616.2],[1791569122,409957.6,5616.2],[1791569442,409957.6,5616.2],[1791569742,409957.6,5616.2],[1791570042,409957.5,5616.2],[1791570342,409957.4,5002.6],[1791570662,409957.4,5002.6],[1791570944,409957.4,5002.6],[1791571242,409957.2,5002.6],[1791571542,409957.2,5002.6],[1791571842,409957.1,5002.6],[1791572142,409957,5002.6],[1791572462,409957,5002.6],[1791572742,409957,5002.6],[1791573063,409957.1,5002.6],[1791573342,409957.1,5002.6],[1791573642,409957,5002.6],[1791573942,409956.9,5002.6],[1791574262,409956.9,5002.6],[1791574544,409956.9,5002.6],[1791574842,409956.9,5002.6],[1791575142,409956.9,5002.6],[1791575442,409956.9,5002.6],[1791575742,409956.9,5002.6],[1791576062,409956.9,5002.6],[1791576342,409956.9,5002.6],[1791576642,409956.9,5002.6],[1791576942,409956.8,5002.6],[1791577242,409956.6,5002.6],[1791577542,409956.5,5002.6],[1791577862,409956.4,5002.6],[1791578122,409956.3,5002.6],[1791578442,409956.3,5002.6],[1791578742,409956.3,5002.6],[1791579042,409956.2,5002.6],[1791579342,409956.1,5002.6],[1791579662,409956,5002.6],[1791579922,409956,5002.6],[1791580242,409956,5002.6],[1791580542,409955.8,5002.6],[1791580822,409955.8,5002.6],[1791581122,409955.8,5002.6],[1791581442,409955.8,5002.6],[1791581742,409955.8,5002.6],[1791582042,409955.8,5002.6],[1791582362,409955.7,5002.6],[1791582662,409955.7,5002.6],[1791582922,409955.7,5002.6],[1791583242,409955.7,5002.6],[1791583522,409955.7,5002.6],[1791583822,409955.6,5002.6],[1791584142,409955.6,5002.6],[1791584422,409955.6,5002.6],[1791584742,409955.6,5002.6],[1791585062,409955.5,5002.6],[1791585322,409955.5,5002.6],[1791585642,409955.5,5002.6],[1791585962,409955.5,5002.6],[1791586242,409955.5,5002.6],[1791586522,409955.5,5002.6],[1791586862,409955.4,5002.6],[1791587122,409955.4,5002.6],[1791587442,409955.4,5002.6],[1791587742,409955.4,5002.6],[1791588042,409955.3,5002.6],[1791588322,409955.3,5002.6],[1791588642,409955.1,5002.6],[1791588942,409955.1,5002.6],[1791589222,409955.1,5002.6],[1791589542,409954.9,5002.6],[1791589845,409954.7,5002.6],[1791590142,409954.8,5002.6],[1791590462,409954.8,5002.6],[1791590742,409954.8,5002.6],[1791591042,409954.8,5002.6],[1791591322,409954.8,5002.6],[1791591622,409954.8,5002.6],[1791591942,409954.8,5002.6],[1791592242,409954.8,5002.6],[1791592542,409954.8,5002.6],[1791592842,409954.8,5002.6],[1791593122,409954.8,5002.6],[1791593442,409954.8,5002.6],[1791593722,409954.8,5002.6],[1791594062,409955,5002.6],[1791594342,409955,5002.6],[1791594645,409954.9,5002.6],[1791594942,409954.9,5002.6],[1791595222,409954.8,5002.6],[1791595542,409954.8,5002.6],[1791595842,409954.7,5002.6],[1791596122,409954.7,5002.6],[1791596422,409954.7,5002.6],[1791596742,409954.7,5002.6],[1791597042,409954.7,5002.6],[1791597322,409954.8,5002.6],[1791597642,409954.8,5002.6],[1791597922,409954.8,5002.6],[1791598242,409954.8,5002.6],[1791598524,409954.8,5002.6],[1791598842,409954.8,5002.6],[1791599122,409954.8,5002.6],[1791599442,409954.8,5002.6],[1791599742,409954.8,5002.6],[1791600042,409954.8,5002.6],[1791600342,409954.8,5002.6],[1791600622,409954.8,5002.6],[1791600942,409954.8,5002.6],[1791601262,409954.8,5002.6],[1791601522,409954.8,5002.6],[1791601842,409954.8,5002.6],[1791602142,409954.7,5002.6],[1791602422,409954.7,5002.6],[1791602722,409954.7,5002.6],[1791603042,409954.6,5002.6],[1791603322,409954.6,5002.6],[1791603622,409954.6,5002.6],[1791603942,409954.6,5002.6],[1791604242,409954.6,5002.6],[1791604542,409954.6,5002.6],[1791604822,409954.5,5002.6],[1791605122,409954.5,5002.6],[1791605442,409954.5,5002.6],[1791605722,409954.5,5002.6],[1791606042,409954.5,5002.6],[1791606342,409954.5,5002.6],[1791606642,409954.5,5002.6],[1791606922,409954.5,5002.6],[1791607242,409954.5,5002.6],[1791607522,409954.5,5002.6],[1791607842,409954.5,5002.6],[1791608122,409954.5,5002.6],[1791608442,409954.5,5002.6],[1791608742,409954.5,5002.6],[1791609042,409954.5,5002.6],[1791609342,409954.4,5002.6],[1791609622,409954.5,5002.6],[1791609922,409954.5,5002.6],[1791610242,409954.6,5002.6],[1791610522,409954.6,5002.6],[1791610842,409954.6,5002.6],[1791611142,409954.6,5002.6],[1791611442,409954.5,5002.6],[1791611742,409954.6,5002.6],[1791612082,409954.5,5002.6],[1791612342,409954.5,5002.6],[1791612642,409954.5,5002.6],[1791612922,409954.5,5002.6],[1791613242,409954.5,5002.6],[1791613542,409954.3,5002.6],[1791613862,409954.3,5002.6],[1791614122,409954.3,5002.6],[1791614442,409954.3,5002.6],[1791614742,409954.3,5002.6],[1791615042,409954.3,5002.6],[1791615342,409954.3,5002.6],[1791615662,409954.3,5002.6],[1791615922,409954.3,5002.6],[1791616242,409954.4,5002.6],[1791616542,409954.6,5002.6],[1791616842,409954.6,5002.6],[1791617122,409954.6,5002.6],[1791617442,409954.5,5002.6],[1791617742,409954.5,5002.6],[1791618042,409954.5,5002.6],[1791618342,409954.5,5002.6],[1791618642,409954.5,5002.6],[1791618942,409954.5,5002.6],[1791619262,409954.5,5002.6],[1791619542,409954.4,5002.6],[1791619842,409954.3,5002.6],[1791620142,409954.3,5002.6],[1791620442,409954.3,5002.6],[1791620722,409954.3,5002.6],[1791621042,409954.3,5002.6],[1791621322,409954.3,5002.6],[1791621642,409954.3,5002.6],[1791621942,409954.3,5002.6],[1791622242,409954.2,5002.6],[1791622542,409954.2,5002.6],[1791622862,409954.2,5002.6],[1791623122,409954.2,5002.6],[1791623442,409954.2,5002.6],[1791623742,409954.2,5002.6],[1791624042,409954.2,5002.6],[1791624342,409954.2,5002.6],[1791624662,409954.2,5002.6],[1791624922,409954.2,5002.6],[1791625242,409954.2,5002.6],[1791625542,409954.2,5002.6],[1791625842,409954.2,5002.6],[1791626142,409954.2,5002.6],[1791626442,409954.2,5002.6],[1791626722,409954.2,5002.6],[1791627042,409954.2,5002.6],[1791627342,409954.2,5002.6],[1791627642,409954.2,5002.6],[1791627922,409954.2,5002.6],[1791628263,409954.2,5002.6],[1791628542,409954.2,5002.6],[1791628842,409954.2,5002.6],[1791629142,409954.2,5002.6],[1791629442,409954.2,5002.6],[1791629742,409954.2,5002.6],[1791630042,409954.2,5002.6],[1791630322,409954.2,5002.6],[1791630642,409954.1,5002.6],[1791630942,409954.2,5002.6],[1791631262,409954.2,5002.6],[1791631542,409954.2,5002.6],[1791631862,409954.2,5002.6],[1791632142,409954.2,5002.6],[1791632442,409954.2,5002.6],[1791632742,409954.2,5002.6],[1791633042,409954.2,5002.6],[1791633342,409954.1,5002.6],[1791633662,409954.1,5002.6],[1791633922,409954.1,5002.6],[1791634242,409954.1,5002.6],[1791634542,409954.1,5002.6],[1791634842,409954.1,5002.6],[1791635142,409954.1,5002.6],[1791635442,409954.1,5002.6],[1791635742,409954,5002.6],[1791636042,409954,5002.6],[1791636342,409954,5002.6],[1791636642,409954,5002.6],[1791636942,409954,5002.6],[1791637242,409954,5002.6],[1791637542,409954.1,5002.6],[1791637862,409954.1,5002.6],[1791638142,409954.1,5002.6],[1791638442,409954.1,5002.6],[1791638742,409954.1,5002.6],[1791639042,409954.1,5002.6],[1791639342,409954,5002.6],[1791639642,409954,5002.6],[1791639942,409954,5002.6],[1791640242,409953.9,5002.6],[1791640542,409953.9,5002.6],[1791640842,409953.9,5002.6],[1791641142,409953.9,5002.6],[1791641442,409953.9,5002.6],[1791641742,409953.9,5002.6],[1791642062,409953.9,5002.6],[1791642362,409953.8,5002.6],[1791642642,409953.8,5002.6],[1791642942,409953.8,5002.6],[1791643242,409953.8,5002.6],[1791643562,409953.8,5002.6],[1791643842,409953.8,5002.6],[1791644142,409953.8,5002.6],[1791644462,409953.8,5002.6],[1791644742,409953.8,5002.6],[1791645042,409953.8,5002.6],[1791645342,409953.8,5002.6],[1791645642,409953.8,5002.6],[1791645942,409953.8,5002.6],[1791646242,409953.8,5002.7],[1791646542,409953.8,5002.7],[1791646842,409953.8,5002.7],[1791647142,409953.8,5002.7],[1791647442,409953.8,5002.7],[1791647742,409953.8,5002.7],[1791648062,409953.8,5002.7],[1791648342,409953.8,5002.7],[1791648642,409953.8,5002.7],[1791648942,409953.8,5002.7],[1791649242,409953.8,5002.7],[1791649522,409953.8,5002.7],[1791649862,409953.8,5002.7],[1791650122,409953.8,5002.7],[1791650442,409953.8,5002.7],[1791650742,409953.8,5002.7],[1791651062,409953.8,5002.7],[1791651342,409953.8,5002.7],[1791651682,409953.8,5002.7],[1791651942,409953.8,5002.7],[1791652242,409953.8,5002.7],[1791652543,409953.8,5002.7],[1791652842,409953.8,5002.7],[1791653142,409953.8,5002.7],[1791653462,409953.7,5002.7],[1791653742,409953.7,5002.7],[1791654042,409953.7,5002.7],[1791654362,409953.6,5002.7],[1791654642,409953.6,5002.7],[1791654942,409953.6,5002.7],[1791655302,409953.6,5002.7],[1791655542,409953.6,5002.7],[1791655842,409953.6,5002.7],[1791656122,409953.6,5002.7],[1791656442,409953.6,5002.7],[1791656742,409953.6,5002.7],[1791657042,409953.6,5002.7],[1791657322,409953.6,5002.7],[1791657662,409953.6,5002.7],[1791657962,409953.5,5002.7],[1791658262,409953.5,5002.7],[1791658542,409953.5,5002.7],[1791658862,409953.4,5002.7],[1791659142,409953.4,5002.7],[1791659442,409953.4,5002.7],[1791659762,409953.4,5002.7],[1791660042,409953.4,5002.7],[1791660342,409953.4,5002.7],[1791660642,409953.4,5002.7],[1791660942,409953.3,5002.7],[1791661242,409953.3,5002.7],[1791661542,409953.4,5002.7],[1791661842,409953.4,5002.7],[1791662142,409953.4,5002.7],[1791662462,409953.4,5002.7],[1791662742,409953.4,5002.7],[1791663042,409953.4,5002.7],[1791663342,409953.4,5002.7],[1791663642,409953.4,5002.7],[1791663922,409953.4,5002.7],[1791664242,409953.4,5002.7],[1791664522,409953.4,5002.7],[1791664842,409953.4,5002.7],[1791665146,409953.4,5002.7],[1791665442,409953.4,5002.7],[1791665742,409953.4,5002.7],[1791666062,409953.4,5002.7],[1791666342,409953.4,5002.7],[1791666642,409953.4,5002.7],[1791666944,409953.4,5002.7],[1791667242,409953.4,5002.7],[1791667542,409953.4,5002.7],[1791667862,409953.4,5002.7],[1791668142,409953.4,5002.7],[1791668422,409953.4,5002.7],[1791668742,409953.4,5002.7],[1791669042,409953.4,5002.7],[1791669322,409953.4,5002.7],[1791669682,409953.4,5002.7],[1791669945,409953.4,5002.7],[1791670242,409953.4,5002.7],[1791670542,409953.4,5002.7],[1791670842,409953.4,5002.7],[1791671122,409953.4,5002.7],[1791671442,409953.4,5002.7],[1791671742,409953.4,5002.7],[1791672042,409953.4,5002.7],[1791672342,409953.4,5002.7],[1791672622,409953.4,5002.7],[1791672942,409953.4,5002.7],[1791673262,409953.4,5002.7],[1791673522,409953.4,5002.7],[1791673822,409953.4,5002.7],[1791674122,409953.4,5002.7],[1791674422,409953.4,5002.7],[1791674722,409953.4,5002.7],[1791675062,409953.4,5002.7],[1791675322,409953.5,5002.7],[1791675622,409953.5,5002.7],[1791675942,409953.6,5002.7],[1791676242,409953.6,5002.7],[1791676542,409953.6,5002.7],[1791676882,409953.6,5002.7],[1791677122,409953.6,5002.7],[1791677422,409953.6,5002.7],[1791677742,409953.5,5002.7],[1791678042,409953.5,5002.7],[1791678342,409953.5,5002.7],[1791678642,409953.5,5002.7],[1791678922,409953.5,5002.7],[1791679242,409953.5,5002.7],[1791679522,409953.5,5002.7],[1791679822,409953.5,5002.7],[1791680122,409953.5,5002.7],[1791680442,409953.5,5002.7],[1791680742,409953.5,5002.7],[1791681042,409953.5,5002.7],[1791681322,409953.5,5002.7],[1791681622,409953.5,5002.7],[1791681922,409953.5,5002.7],[1791682242,409953.5,5002.7],[1791682522,409953.5,5002.7],[1791682842,409953.5,5002.7],[1791683122,409953.5,5002.7],[1791683442,409953.5,5002.7],[1791683742,409953.5,5002.7],[1791684042,409953.5,5002.7],[1791684342,409953.5,5002.7],[1791684642,409953.5,5002.7],[1791684942,409953.5,5002.7],[1791685242,409953.5,5002.7],[1791685542,409953.5,5002.7],[1791685822,409953.5,5002.7],[1791686142,409953.5,5002.7],[1791686442,409953.5,5002.7],[1791686742,409953.5,5002.7],[1791687042,409953.5,5002.7],[1791687342,409953.5,5002.7],[1791687662,409953.5,5002.7],[1791687942,409953.5,5002.7],[1791688222,409953.5,5002.7],[1791688542,409953.5,5002.7],[1791688842,409953.5,5002.7],[1791689122,409953.5,5002.7],[1791689442,409953.5,5002.7],[1791689742,409953.5,5002.7],[1791690042,409953.4,5002.7],[1791690342,409953.4,5002.7],[1791690642,409953.4,5002.7],[1791690942,409953.4,5002.7],[1791691242,409953.4,5002.7],[1791691542,409953.5,5002.7],[1791691842,409953.5,5002.7],[1791692142,409953.6,5002.7],[1791692423,409953.6,5002.7],[1791692722,409953.6,5002.7],[1791693042,409953.6,5002.7],[1791693342,409953.6,5002.7],[1791693642,409953.6,5002.7],[1791693942,409953.6,5002.7],[1791694242,409953.6,5002.7],[1791694542,409953.6,5002.7],[1791694862,409953.6,5002.7],[1791695142,409953.6,5002.7],[1791695442,409953.6,5002.7],[1791695722,409953.6,5002.7],[1791696022,409953.6,5002.7],[1791696342,409953.6,5002.7],[1791696642,409953.6,5002.7],[1791696922,409953.5,5002.7],[1791697222,409953.5,5002.7],[1791697542,409953.5,5002.7],[1791697842,409953.5,5002.7],[1791698122,409953.5,5002.7],[1791698462,409953.5,5002.7],[1791698742,409953.5,5002.7],[1791699042,409953.5,5002.7],[1791699342,409953.5,5002.7],[1791699642,409953.5,5002.7],[1791699942,409953.5,5002.7],[1791700242,409953.5,5002.7],[1791700542,409953.5,5002.7],[1791700842,409953.5,5002.7],[1791701122,409953.6,5002.7],[1791701422,409953.6,5002.7],[1791701742,409953.6,5002.7],[1791702062,409953.6,5002.7],[1791702322,409953.6,5002.7],[1791702642,409953.6,5002.7],[1791702942,409953.6,5002.7],[1791703242,409953.6,5002.7],[1791703542,409953.6,5002.7],[1791703862,409953.6,5002.7],[1791704142,409953.6,5002.7],[1791704442,409953.6,5002.7],[1791704762,409953.6,5002.7],[1791705042,409953.6,5002.7],[1791705342,409953.6,5002.7],[1791705682,409953.6,5002.7],[1791705942,409953.6,5002.7],[1791706242,409953.6,5002.7],[1791706562,409953.6,5002.7],[1791706862,409953.6,5002.7],[1791707142,409953.6,5002.7],[1791707462,409953.6,5002.7],[1791707742,409953.6,5002.7],[1791708042,409953.6,5002.7],[1791708342,409953.6,5002.7],[1791708662,409953.6,5002.7],[1791708942,409953.6,5002.7],[1791709242,409953.6,5002.7],[1791709542,409953.6,5002.7],[1791709842,409953.6,5002.7],[1791710142,409953.6,5002.7],[1791710442,409953.6,5002.7],[1791710742,409953.6,5002.7],[1791711042,409953.6,5002.7],[1791711342,409953.6,5002.7],[1791711662,409953.6,5002.7],[1791711962,409953.6,5002.7],[1791712262,409953.6,5002.7],[1791712522,409953.6,5002.7],[1791712882,409953.6,5002.7],[1791713142,409953.6,5002.7],[1791713442,409953.6,5002.7],[1791713742,409953.6,5002.7],[1791714042,409953.6,5002.7],[1791714342,409953.6,5002.7],[1791714642,409953.6,5002.7],[1791714944,409953.6,5002.7],[1791715262,409953.6,5002.7],[1791715562,409953.6,5002.7],[1791715842,409953.6,5002.7],[1791716142,409953.6,5002.7],[1791716442,409953.6,5002.7],[1791716742,409953.6,5002.7],[1791717062,409953.6,5002.7],[1791717362,409953.6,5002.7],[1791717642,409953.6,5002.7],[1791717922,409953.6,5002.7],[1791718244,409953.6,5002.7],[1791718542,409953.6,5002.7],[1791718842,409953.6,5002.7],[1791719142,409953.6,5002.7],[1791719442,409953.6,5002.7],[1791719742,409953.8,5002.7],[1791720042,409953.8,5002.7],[1791720342,409953.8,5002.7],[1791720642,409953.8,5002.7],[1791720942,409953.8,5002.7],[1791721242,409953.8,5002.7],[1791721562,409953.8,5002.7],[1791721862,409953.8,5002.7],[1791722142,409953.8,5002.7],[1791722442,409953.8,5002.7],[1791722762,409953.8,5002.7],[1791723042,409953.8,5002.7],[1791723362,409953.8,5002.7],[1791723682,409953.8,5002.7],[1791723922,409953.8,5002.7],[1791724262,409953.8,5002.7],[1791724542,409953.8,5002.7],[1791724842,409953.8,5002.7],[1791725142,409953.8,5002.7],[1791725462,409953.8,5002.7],[1791725762,409953.8,5002.7],[1791726062,409953.8,5002.7],[1791726362,409954,5002.7],[1791726642,409954,5002.7],[1791726942,409954,5002.7],[1791727243,409954,5002.7],[1791727542,409954,5002.7],[1791727842,409954,5002.7],[1791728142,409954,5002.7],[1791728442,409954,5002.7],[1791728742,409954,5002.7],[1791729062,409954,5002.7],[1791729342,409954,5002.7],[1791729662,409954,5002.7],[1791729942,409954,5002.7],[1791730242,0,5002.7],[1791730543,0,5002.7],[1791730882,4021313.7,5002.7],[1791731142,4021313.5,3945182.6],[1791731462,4021313.5,3945182.6],[1791731742,4021313.5,3945182.6],[1791732062,4021313.5,3945182.6],[1791732322,4021313.5,3945182.6],[1791732642,4021313.5,3945182.6],[1791732922,4021313.5,3945182.6],[1791733242,4021313.5,3945182.6],[1791733542,4021313.5,3945182.6],[1791733842,4021313.5,3945182.6],[1791734122,4021313.5,3945182.6],[1791734502,4021313.5,3945182.6],[1791734762,4021313.5,3945182.6],[1791735042,0,5002.7],[1791735342,0,5002.7],[1791735662,0,5002.7],[1791735942,0,5002.7],[1791736244,0,5002.7],[1791736562,0,5002.7],[1791736862,0,5002.7],[1791737142,0,5002.7],[1791737462,0,5002.7],[1791737722,0,5002.7],[1791738082,0,5002.7],[1791738342,0,5002.7],[1791738642,0,5002.7],[1791738962,7504,5002.7],[1791739242,7504,5002.7],[1791739564,7504,5002.7],[1791739842,7504,5002.7],[1791740142,7504,5002.7],[1791740422,7504,5002.7],[1791740762,7504,5002.7],[1791741042,7504,5002.7],[1791741342,7504,5002.7],[1791741682,7504,5002.7],[1791741942,7504,5002.7],[1791742250,7504,5002.7],[1791742562,7504,5002.7],[1791742842,7504,5002.7],[1791743142,7504,5002.7],[1791743482,7504,5002.7],[1791743742,7504,5002.7],[1791744042,7504,5002.7],[1791744362,7504,5002.7],[1791744642,7504,5002.7],[1791744922,7504,5002.7],[1791745282,7504,5002.7],[1791745522,7504,5002.7],[1791745862,7504,5002.7],[1791746162,7504,5002.7],[1791746462,7504,5002.7],[1791746742,7504,5002.7],[1791747062,7504,5002.7],[1791747322,7504,5002.7],[1791747642,7504,5002.7],[1791747922,7504,5002.7],[1791748262,7504,5002.7],[1791748542,7504,5002.7],[1791748842,7504,5002.7],[1791749142,7504,5002.7],[1791749462,7504,5002.7],[1791749742,7504,5002.7],[1791750042,7504,5002.7],[1791750342,7504,5002.7],[1791750662,7504,5002.7],[1791750942,7504,5002.7],[1791751242,7504,5002.7],[1791751542,7504,5002.7],[1791751842,7504,5002.7],[1791752142,7504,5002.7],[1791752462,7504,5002.7],[1791752742,7504,5002.7],[1791753042,7504,5002.7],[1791753342,7504,5002.7],[1791753642,7504,5002.7],[1791753942,7504,5002.7],[1791754242,7504,5002.7],[1791754542,7504,5002.7],[1791754842,7504,5002.7],[1791755162,7504,5002.7],[1791755443,7504,5002.7],[1791755722,7504,5002.7],[1791756062,7504,5002.7],[1791756322,7504,5002.7],[1791756622,7504,5002.7],[1791756942,7504,5002.7],[1791757242,7504,5002.7],[1791757542,7504,5002.7],[1791757842,7504,5002.7],[1791758142,7504,5002.7],[1791758443,7504,5002.7],[1791758722,7504,5002.7],[1791759042,7504,5002.7],[1791759343,7504,5002.7],[1791759662,7504,5002.7],[1791759942,7504,5002.7],[1791760222,7504,5002.7],[1791760542,7504,5002.7],[1791760822,7504,5002.7],[1791761142,7504,5002.7],[1791761442,7504,5002.7],[1791761722,7504,5002.7],[1791762022,7504,5002.7],[1791762342,7504,5002.7],[1791762622,7504,5002.7],[1791762942,7504,5002.7],[1791763262,7504,5002.7],[1791763542,7504,5002.7],[1791763848,7504,5002.7],[1791764142,7504,5002.7],[1791764442,7504,5002.7],[1791764742,7504,5002.7],[1791765062,7504,5002.7],[1791765342,7504,5002.7],[1791765622,7504,5002.7],[1791765942,7504,5002.7],[1791766242,7504,5002.7],[1791766522,7504,5002.7],[1791766842,7504,5002.7],[1791767142,7504,5002.7],[1791767442,7504,5002.7],[1791767742,7504,5002.7],[1791768022,7504,5002.7],[1791768322,7504,5002.7],[1791768662,7504,5002.7],[1791768942,7504,5002.7],[1791769222,7504,5002.7],[1791769542,7504,5002.7],[1791769842,7504,5002.7],[1791770142,7504,5002.7],[1791770442,7504,5002.7],[1791770742,7504,5002.7],[1791771022,7504.1,5002.7],[1791771322,7504.1,5002.7],[1791771622,7504.1,5002.7],[1791771942,7504.1,5002.7],[1791772242,7504.1,5002.7],[1791772522,7504.1,5002.7],[1791772842,7504.1,5002.7],[1791773142,7504.1,5002.7],[1791773442,7504.1,5002.7],[1791773722,7504.1,5002.7],[1791774062,7504.1,5002.7],[1791774342,7504.1,5002.7],[1791774622,7504.1,5002.7],[1791774942,7504.1,5002.7],[1791775222,7504.1,5002.7],[1791775542,7504.1,5002.7],[1791775842,7504.1,5002.7],[1791776142,7504.1,5002.7],[1791776442,7504.1,5002.7],[1791776742,7504.1,5002.7],[1791777042,7504.1,5002.7],[1791777322,7504.1,5002.7],[1791777662,7504.1,5002.7],[1791777942,7504.1,5002.8],[1791778242,7504.1,5002.8],[1791778542,7504.1,5002.8],[1791778842,7504.1,5002.8],[1791779142,7504.1,5002.8],[1791779462,7504.1,5002.8],[1791779742,7504.1,5002.8],[1791780042,7504.1,5002.8],[1791780342,7504.1,5002.8],[1791780622,7504.1,5002.8],[1791780942,7504.1,5002.8],[1791781262,7504.1,5002.8],[1791781522,7504.1,5002.8],[1791781842,7504.1,5002.8],[1791782122,7504.1,5002.8],[1791782442,7504.1,5002.8],[1791782742,7504.1,5002.8],[1791783042,7504.1,5002.8],[1791783342,7504.1,5002.8],[1791783642,7504.1,5002.8],[1791783942,7504.1,5002.8],[1791784262,7504.1,5002.8],[1791784542,7504.1,5002.8],[1791784862,7504.1,5002.8],[1791785142,7504.1,5002.8],[1791785442,7504.1,5002.8],[1791785742,7504.1,5002.8],[1791786042,7504.1,5002.8],[1791786342,7504.1,5002.8],[1791786662,7504.1,5002.8],[1791786942,7504.1,5002.8],[1791787222,7504.1,5002.8],[1791787562,7504.1,5002.8],[1791787842,7504.1,5002.8],[1791788122,7504.1,5002.8],[1791788462,7504.1,5002.8],[1791788742,7504.1,5002.8],[1791789042,7504.1,5002.8],[1791789322,7504.1,5002.8],[1791789642,7504.1,5002.8],[1791789942,7504.1,5002.8],[1791790262,7504.1,5002.8],[1791790542,7504.1,5002.8],[1791790842,7504.1,5002.8],[1791791142,7504.1,5002.8],[1791791442,7504.1,5002.8],[1791791742,7504.1,5002.8],[1791792082,7504.1,5002.8],[1791792342,7504.1,5002.8],[1791792662,7504.1,5002.8],[1791792962,7504.1,5002.8],[1791793242,7504.1,5002.8],[1791793542,7504.1,5002.8],[1791793862,7504.1,5002.8],[1791794142,7504.1,5002.8],[1791794462,7504.1,5002.8],[1791794762,7504.1,5002.8],[1791795062,7504.1,5002.8],[1791795342,7504.1,5002.8],[1791795682,7504.1,5002.8],[1791795942,7504.1,5002.8],[1791796242,7504.1,5002.8],[1791796542,7504.1,5002.8],[1791796862,7504.1,5002.8],[1791797142,7504.1,5002.8],[1791797462,7504.1,5002.8],[1791797742,7504.1,5002.8],[1791798062,7504.1,5002.8],[1791798342,7504.1,5002.8],[1791798642,7504.1,5002.8],[1791798922,7504.1,5002.8],[1791799242,7504.1,5002.8],[1791799542,7504.1,5002.8],[1791799842,7504.1,5002.8],[1791800142,7504.1,5002.8],[1791800442,7504.1,5002.8],[1791800742,7504.1,5002.8],[1791801062,7504.1,5002.8],[1791801322,7504.1,5002.8],[1791801642,7504.1,5002.8],[1791801942,7504.1,5002.8],[1791802242,7504.1,5002.8],[1791802542,7504.1,5002.8],[1791802842,7504.1,5002.8],[1791803142,7504.1,5002.8],[1791803462,7504.1,5002.8],[1791803762,7504.1,5002.8],[1791804042,7504.1,5002.8],[1791804322,7504.1,5002.8],[1791804682,7504.1,5002.8],[1791804942,7504.1,5002.8],[1791805242,7504.1,5002.8],[1791805562,7504.1,5002.8],[1791805842,7504.1,5002.8],[1791806122,7504.1,5002.8],[1791806482,7504.1,5002.8],[1791806722,7504.1,5002.8],[1791807042,7504.1,5002.8],[1791807342,7504.1,5002.8],[1791807642,7504.1,5002.8],[1791807942,7504.1,5002.8],[1791808242,7504.1,5002.8],[1791808542,7504.1,5002.8],[1791808862,7504.1,5002.8],[1791809162,7504.1,5002.8],[1791809446,7504.1,5002.8],[1791809742,7504.1,5002.8],[1791810042,7504.1,5002.8],[1791810362,7504.1,5002.8],[1791810642,7504.1,5002.8],[1791810942,7504.1,5002.8],[1791811262,7504.1,5002.8],[1791811562,7504.1,5002.8],[1791811862,7504.1,5002.8],[1791812142,7504.1,5002.8],[1791812462,7504.1,5002.8],[1791812763,7504.1,5002.8],[1791813042,7504.1,5002.8],[1791813342,7504.1,5002.8],[1791813682,7504.1,5002.8],[1791813942,7504.1,5002.8],[1791814262,7504.1,5002.8],[1791814542,7504.1,5002.8],[1791814842,7504.1,5002.8],[1791815162,7504.1,5002.8],[1791815482,7504.1,5002.8],[1791815762,7504.1,5002.8],[1791816042,7504.1,5002.8],[1791816342,7504.1,5002.8],[1791816642,7504.1,5002.8],[1791816922,7504.1,5002.8],[1791817282,7504.1,5002.8],[1791817562,7504.1,5002.8],[1791817842,7504.1,5002.8],[1791818162,7504.1,5002.8],[1791818442,7504.1,5002.8],[1791818742,7504.1,5002.8],[1791819082,7504.1,5002.8],[1791819362,7504.1,5002.8],[1791819662,7504.1,5002.8],[1791819944,7504.1,5002.8],[1791820242,7504.1,5002.8],[1791820562,7504.1,5002.8],[1791820863,7504.1,5002.8],[1791821162,7504.1,5002.8],[1791821442,7504.1,5002.8],[1791821742,7504.1,5002.8],[1791822062,7504.1,5002.8],[1791822342,7504.1,5002.8],[1791822662,7504.1,5002.8],[1791822922,7504.1,5002.8],[1791823262,7504.1,5002.8],[1791823542,7504.1,5002.8],[1791823842,7504.1,5002.8],[1791824122,7504.1,5002.8],[1791824442,7504.1,5002.8],[1791824742,7504.1,5002.8],[1791825042,7504.1,5002.8],[1791825362,7504.1,5002.8],[1791825662,7504.1,5002.8],[1791825942,7504.1,5002.8],[1791826242,7504.1,5002.8],[1791826542,7504.1,5002.8],[1791826862,7504.1,5002.8],[1791827162,7504.1,5002.8],[1791827442,7504.1,5002.8],[1791827742,7504.1,5002.8],[1791828062,7504.1,5002.8],[1791828362,7504.1,5002.8],[1791828642,7504.1,5002.8],[1791828962,7504.1,5002.8],[1791829242,7504.1,5002.8],[1791829522,7504.1,5002.8],[1791829862,7504.1,5002.8],[1791830162,7504.1,5002.8],[1791830462,7504.1,5002.8],[1791830762,7504.1,5002.8],[1791831062,7504.1,5002.8],[1791831342,7504.1,5002.8],[1791831682,7504.1,5002.8],[1791831962,7504.1,5002.8],[1791832262,7504.1,5002.8],[1791832542,7504.1,5002.8],[1791832842,7504.1,5002.8],[1791833142,7504.1,5002.8],[1791833462,7504.1,5002.8],[1791833762,7504.1,5002.8],[1791834042,7504.1,5002.8],[1791834362,7504.1,5002.8],[1791834642,7504.1,5002.8],[1791834942,7504.1,5002.8],[1791835262,7504.1,5002.8],[1791835562,7504.1,5002.8],[1791835862,7504.1,5002.8],[1791836142,7504.1,5002.8],[1791836442,7504.1,5002.8],[1791836742,7504.1,5002.8],[1791837062,7504.1,5002.8],[1791837322,7504.1,5002.8],[1791837662,7504.1,5002.8],[1791837944,7504.1,5002.8],[1791838242,7504.1,5002.8],[1791838542,7504.1,5002.8],[1791838882,7504.1,5002.8],[1791839142,7504.1,5002.8],[1791839442,7504.1,5002.8],[1791839742,7504.1,5002.8],[1791840042,7504.1,5002.8],[1791840342,7504.1,5002.8],[1791840642,7504.1,5002.8],[1791840943,7504.1,5002.8],[1791841242,7504.1,5002.8],[1791841542,7504.1,5002.8],[1791841842,7504.1,5002.8],[1791842142,7504.1,5002.8],[1791842482,7504.1,5002.8],[1791842742,7504.1,5002.8],[1791843042,7504.1,5002.8],[1791843342,7504.1,5002.8],[1791843642,7504.1,5002.8],[1791843925,7504.1,5002.8],[1791844242,7504.1,5002.8],[1791844542,7504.1,5002.8],[1791844842,7504.1,5002.8],[1791845144,7504.1,5002.8],[1791845422,7504.1,5002.8],[1791845722,7504.1,5002.8],[1791846062,7504.1,5002.8],[1791846342,7504.1,5002.8],[1791846642,7504.1,5002.8],[1791846942,7504.1,5002.8],[1791847242,7504.1,5002.8],[1791847542,7504.1,5002.8],[1791847842,7504.1,5002.8],[1791848122,7504.1,5002.8],[1791848442,7504.1,5002.8],[1791848742,7504.1,5002.8],[1791849022,7504.1,5002.8],[1791849322,7504.1,5002.8],[1791849642,7504.1,5002.8],[1791849922,0,5002.8],[1791850222,0,5002.8],[1791850542,0,5002.8],[1791850842,0,5002.8],[1791851122,0,5002.8],[1791851442,0,5002.8],[1791851722,0,5002.8],[1791852042,0,5002.8],[1791852342,0,5002.8],[1791852642,0,5002.8],[1791852922,0,5002.8],[1791853242,0,5002.8],[1791853522,0,5002.8],[1791853842,0,5002.8],[1791854142,0,5002.8],[1791854422,0,5002.8],[1791854742,0,5002.8],[1791855042,0,5002.8],[1791855342,0,5002.8],[1791855622,0,5002.8],[1791855942,0,5002.8],[1791856242,0,5002.8],[1791856522,0,5002.8],[1791856862,0,5002.8],[1791857122,0,5002.8],[1791857442,0,5002.8],[1791857722,0,5002.8],[1791858042,0,5002.8],[1791858322,0,5002.8],[1791858642,0,5002.8],[1791858942,0,5002.8],[1791859242,0,5002.8],[1791859542,0,5002.8],[1791859842,0,5002.8],[1791860142,0,5002.8],[1791860442,0,5002.8],[1791860742,0,5002.8],[1791861042,0,5002.8],[1791861342,0,5002.8],[1791861642,0,5002.8],[1791861922,0,5002.8],[1791862242,0,5002.8],[1791862522,0,5002.8],[1791862822,0,5002.8],[1791863142,0,5002.8],[1791863442,0,5002.8],[1791863722,0,5002.8],[1791864062,0,5002.8],[1791864342,0,5002.8],[1791864642,0,5002.8],[1791864942,0,5002.8],[1791865242,0,5002.8],[1791865542,0,5002.8],[1791865842,0,5002.8],[1791866142,0,5002.8],[1791866442,0,5002.8],[1791866742,0,5002.8],[1791867042,0,5002.8],[1791867322,0,5002.8],[1791867662,0,5002.8],[1791867942,0,5002.8],[1791868242,0,5002.8],[1791868542,0,5002.8],[1791868842,0,5002.8],[1791869142,0,5002.8],[1791869442,0,5002.8],[1791869722,0,5002.7],[1791870042,0,5002.7],[1791870342,0,5002.7],[1791870642,0,5002.7],[1791870922,0,5002.7],[1791871282,0,5002.7],[1791871542,0,5002.7],[1791871842,0,5002.7],[1791872142,0,5002.7],[1791872442,0,5002.7],[1791872722,0,5002.7],[1791873042,0,5002.7],[1791873342,0,5002.7],[1791873642,0,5002.7],[1791873962,0,5002.7],[1791874242,0,5002.7],[1791874542,0,5002.7],[1791874882,0,5002.7],[1791875142,0,5002.7],[1791875442,0,5002.7],[1791875742,0,5002.7],[1791876042,0,5002.7],[1791876342,0,5002.7],[1791876662,0,5002.7],[1791876922,0,5002.7],[1791877242,0,5002.7],[1791877542,0,5002.7],[1791877842,0,5002.7],[1791878122,0,5002.7],[1791878482,0,5002.7],[1791878742,0,5002.7],[1791879042,0,5002.7],[1791879362,0,5002.7],[1791879642,0,5002.7],[1791879942,0,5002.7],[1791880242,0,5002.7],[1791880542,0,5002.7],[1791880842,0,5002.7],[1791881142,0,5002.7],[1791881442,0,5002.7],[1791881742,0,5002.7],[1791882082,0,5002.7],[1791882342,0,5002.7],[1791882642,0,5002.7],[1791882922,0,5002.7],[1791883242,0,5002.7],[1791883522,0,5002.7],[1791883862,0,5002.7],[1791884142,0,5002.7],[1791884442,0,5002.7],[1791884742,0,5002.7],[1791885042,0,5002.7],[1791885342,0,5002.7],[1791885682,0,5002.7],[1791885942,0,5002.7],[1791886242,0,5002.7],[1791886562,0,5002.7],[1791886862,0,5002.7],[1791887142,0,5002.7],[1791887462,0,5002.7],[1791887722,0,5002.7],[1791888042,0,5002.7],[1791888362,0,5002.7],[1791888642,0,5002.7],[1791888942,0,5002.7],[1791889242,0,5002.7],[1791889542,0,5002.7],[1791889842,0,5002.7],[1791890142,0,5002.7],[1791890462,0,5002.7],[1791890722,0,5002.7],[1791891082,0,5002.7],[1791891342,0,5002.7],[1791891662,0,5002.7],[1791891942,0,5002.7],[1791892242,0,5002.7],[1791892542,0,5002.7],[1791892862,0,5002.7],[1791893142,0,5002.7],[1791893442,0,5002.7],[1791893742,0,5002.7],[1791894062,0,5002.7],[1791894342,0,5002.7],[1791894662,0,5002.7],[1791894942,0,5002.7],[1791895242,0,5002.7],[1791895562,0,5002.7],[1791895842,0,5002.7],[1791896122,0,5002.7],[1791896482,0,5002.7],[1791896762,0,5002.7],[1791897062,0,5002.7],[1791897362,0,5002.7],[1791897642,0,5002.7],[1791897922,0,5002.7],[1791898282,0,5002.7],[1791898542,0,5002.7],[1791898842,0,5002.7],[1791899182,0,5002.7],[1791899444,0,5002.7],[1791899762,0,5002.7],[1791900062,0,5002.7],[1791900342,0,5002.7],[1791900682,0,5002.7],[1791900942,0,5002.7],[1791901282,0,5002.7],[1791901562,0,5002.7],[1791901862,0,5002.7],[1791902142,0,5002.7],[1791902462,0,5002.7],[1791902762,0,5002.7],[1791903042,0,5002.7],[1791903342,0,5002.7],[1791903682,0,5002.7],[1791903962,0,5002.7],[1791904242,0,5002.7],[1791904562,0,5002.7],[1791904842,0,5002.7],[1791905122,0,5002.7],[1791905462,0,5002.7],[1791905762,0,5002.7],[1791906062,0,5002.7],[1791906362,0,5002.7],[1791906662,0,5002.7],[1791906926,0,5002.7],[1791907282,0,5002.7],[1791907542,0,5002.7],[1791907862,0,5002.7],[1791908165,0,5002.7],[1791908442,0,5002.7],[1791908742,0,5002.7],[1791909062,0,5002.7],[1791909362,0,5002.7],[1791909662,0,5002.7],[1791909942,0,5002.7],[1791910242,0,5002.7],[1791910542,0,5002.7],[1791910862,0,5002.7],[1791911162,0,5002.7],[1791911462,0,5002.7],[1791911742,0,5002.7],[1791912062,0,5002.7],[1791912322,0,5002.7],[1791912682,0,5002.7],[1791912942,0,5002.7],[1791913262,0,5002.7],[1791913542,0,5002.7],[1791913862,0,5002.7],[1791914142,0,5002.7],[1791914462,0,5002.7],[1791914762,0,5002.7],[1791915042,0,5002.7],[1791915362,0,5002.7],[1791915662,0,5002.7],[1791915942,0,5002.7],[1791916262,0,5002.7],[1791916542,0,5002.7],[1791916862,0,5002.7],[1791917142,0,5002.7],[1791917462,0,5002.7],[1791917742,0,5002.7],[1791918042,0,5002.7],[1791918342,0,5002.7],[1791918662,0,5002.7],[1791918942,0,5002.7],[1791919282,0,5002.7],[1791919562,0,5002.7],[1791919862,0,5002.7],[1791920162,0,5002.7],[1791920443,0,5002.7],[1791920762,0,5002.7],[1791921042,0,5002.7],[1791921342,0,5002.7],[1791921662,0,5002.7],[1791921962,0,5002.7],[1791922242,0,5002.7],[1791922542,0,5002.7],[1791922842,0,5002.7],[1791923162,0,5002.7],[1791923442,0,5002.7],[1791923742,0,5002.7],[1791924042,0,5002.7],[1791924362,0,5002.7],[1791924642,0,5002.7],[1791924942,0,5002.7],[1791925282,0,5002.7],[1791925562,0,5002.7],[1791925842,0,5002.7],[1791926162,0,5002.7],[1791926442,0,5002.7],[1791926742,0,5002.7],[1791927063,0,5002.7],[1791927342,0,5002.7],[1791927642,0,5002.7],[1791927942,0,5002.7],[1791928242,0,5002.7],[1791928522,0,5002.7],[1791928862,0,5002.7],[1791929122,0,5002.7],[1791929442,0,5002.7],[1791929725,0,5002.7],[1791930022,0,5002.7],[1791930322,0,5002.7],[1791930642,0,5002.7],[1791930942,0,5002.7],[1791931242,0,5002.7],[1791931522,0,5002.7],[1791931842,0,5002.7],[1791932142,0,5002.7],[1791932442,0,5002.7],[1791932742,0,5002.7],[1791933042,0,5002.7],[1791933342,0,5002.7],[1791933642,0,5002.7],[1791933942,0,5002.7],[1791934242,0,5002.7],[1791934542,0,5002.7],[1791934842,0,5002.7],[1791935142,0,5002.7],[1791935442,0,5002.7],[1791935742,0,5002.7],[1791936022,0,5002.7],[1791936342,0,5002.7],[1791936642,0,5002.7],[1791936942,0,5002.7],[1791937242,0,5002.7],[1791937542,0,5002.7],[1791937842,0,5002.7],[1791938142,0,5002.7],[1791938442,0,5002.7],[1791938742,0,5002.7],[1791939042,0,5002.7],[1791939343,0,5002.7],[1791939642,0,5002.7],[1791939942,0,5002.7],[1791940242,0,5002.7],[1791940542,0,5002.7],[1791940842,0,5002.7],[1791941142,0,5002.7],[1791941442,0,5002.7],[1791941742,0,5002.7],[1791942042,0,5002.7],[1791942342,0,5002.7],[1791942642,0,5002.7],[1791942942,0,5002.7],[1791943242,0,5002.7],[1791943542,0,5002.7],[1791943842,0,5002.7],[1791944142,0,5002.7],[1791944442,0,5002.7],[1791944742,0,5002.7],[1791945042,0,5002.7],[1791945342,0,5002.7],[1791945642,0,5002.7],[1791945942,0,5002.7],[1791946242,0,5002.7],[1791946542,0,5002.7],[1791946842,0,5002.7],[1791947142,0,5002.7],[1791947442,0,5002.7],[1791947742,0,5002.7],[1791948042,0,5002.7],[1791948342,0,5002.7],[1791948642,0,5002.7],[1791948942,0,5002.7],[1791949242,0,5002.7],[1791949542,0,5002.7],[1791949842,0,5002.7],[1791950142,0,5002.7],[1791950462,0,5002.7],[1791950743,0,5002.7],[1791951042,0,5002.7],[1791951342,0,5002.7],[1791951642,0,5002.7],[1791951942,0,5002.7],[1791952242,0,5002.7],[1791952542,0,5002.7],[1791952842,0,5002.7],[1791953142,0,5002.7],[1791953442,0,5002.7],[1791953742,0,5002.7],[1791954042,0,5002.7],[1791954342,0,5002.7],[1791954642,0,5002.7],[1791954942,0,5002.7],[1791955242,0,5002.7],[1791955542,0,5002.7],[1791955842,0,5002.7],[1791956142,0,5002.7],[1791956442,0,5002.7],[1791956742,0,5002.7],[1791957042,0,5002.7],[1791957342,0,5002.7],[1791957642,0,5002.7],[1791957942,0,5002.7],[1791958242,0,5002.7],[1791958542,0,5002.7],[1791958842,0,5002.7],[1791959142,0,5002.7],[1791959442,0,5002.7],[1791959742,0,5002.7],[1791960042,0,54585.8],[1791960342,0,54585.8],[1791960642,0,54585.8],[1791960942,0,54585.8],[1791961242,0,54585.8],[1791961542,0,54585.8],[1791961842,0,54585.8],[1791962142,0,54585.8],[1791962442,2000000,54585.8],[1791962742,2000000,54585.8],[1791963042,2000000,54585.8],[1791963342,2000000,54585.8],[1791963642,2000000,54585.8],[1791963942,2000000,54585.8],[1791964242,2000000,54585.8],[1791964542,2000000,54585.8],[1791964862,2000000,54585.8],[1791965142,2000000,54585.8],[1791965442,2000000,54585.8],[1791965742,2000000,54585.8],[1791966042,2000000,54585.8],[1791966342,2000000,54585.8],[1791966642,2000000,54585.8],[1791966942,2000000,54585.8],[1791967242,2000000,54585.8],[1791967542,2000000,54585.8],[1791967842,2000000,54585.8],[1791968142,2000000,54585.8],[1791968442,2000000,54585.8],[1791968742,2000000,54585.8],[1791969042,2000000,54585.8],[1791969342,2000000,54585.8],[1791969642,2000000,54585.8],[1791969942,2000000,54585.8],[1791970242,2000000,54585.8],[1791970542,2000000,54585.8],[1791970842,2000000,5002.7],[1791971142,2000000,5002.7],[1791971442,2000000,5002.7]],"hourly":[[1788393600,20000000,1],[1788408000,19999999.3,5000],[1788422400,10000000,5000],[1788436800,9000000,5000.2],[1788451200,8999998.6,5000.4],[1788465600,4999999.2,5000.4],[1788480000,4999995.7,5000.9],[1788494400,4500495.4,61194.4],[1788508800,4073423.1,61194.4],[1788523200,4073421.8,11611.5],[1788537600,4073420.1,79925.7],[1788552000,3442977.2,79925.7],[1788566400,3442976.7,79925.7],[1788580800,3442976.6,154850.8],[1788595200,3442976.6,154850.8],[1788609600,2572198.9,154850.8],[1788624000,2832468.1,154850.8],[1788638400,2832468,229775.8],[1788652800,2832467.9,229775.8],[1788667200,2832467.8,229775.8],[1788681600,2832467.9,229775.8],[1788696000,2832468,229775.8],[1788710400,3442976.5,229775.8],[1788724800,3442976.5,229775.9],[1788739200,3442976.5,229775.9],[1788753600,3442976.5,229775.9],[1788768000,3442976.5,229775.9],[1788782400,3442976.5,229775.9],[1788825600,3442976.5,229775.9],[1788840000,3442976.4,229776],[1788854400,4073420.4,300000.1],[1788868800,3343126.8,229776.1],[1788883200,2999999.4,229776.4],[1788897600,2999998.2,229776.4],[1788912000,2473654.4,229776.2],[1788926400,1000000,229776.2],[1788940800,2249266.1,229776.4]],"daily":[]}}