{"bazaar":{"summary":{"sampleCount":10601,"firstTracked":1788371410,"lastTracked":1791971442,"low":{"t":1791121842,"value":21998999.9},"high":{"t":1788371410,"value":500000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":34999997.3,"end":47992589.3,"change":12992592,"changePct":0.3712169429224499},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":47992589.6,"end":47992589.3,"change":-0.30000000447034836,"changePct":-6.250965137966807e-9}},"raw":[[1788947701,99999998.3,8000000.1],[1788948001,99999998.3,8000000.1],[1788948321,99999998.3,8000000.1],[1788948621,99999998.3,8000000.1],[1788948921,99999998.3,8000000.1],[1788949221,99999998.3,8000000.1],[1788949521,99999998.3,8000000.1],[1788949821,99999998.3,8000000.1],[1788950120,99999998.3,8000000.1],[1788950420,99999998.3,8000000.1],[1788950720,99999998.3,8000000.1],[1788951020,99999998.3,8000000.1],[1788951321,99999998.3,8000000.1],[1788951620,99999998.3,8000000.1],[1788951920,99999998.3,8000000.1],[1788952220,99999998.3,8000000.1],[1788952521,99999998.3,8000000.1],[1788952821,99999998.3,8000000.1],[1788953121,99999998.3,8000000.1],[1788953421,99999998.3,8000000.1],[1788953721,99999998.3,8000000.1],[1788954021,99999998.3,8000000.1],[1788954321,99999998.3,8000000.1],[1788954621,99999998.3,8000000.1],[1788954921,99999998.3,8000000.1],[1788955221,99999998.3,8000000.1],[1788955521,99999998.3,8000000.1],[1788955821,99999998.3,8000000.1],[1788956120,99999998.3,8000000.1],[1788956421,99999998.3,8000000.1],[1788956721,99999998.3,8000000.1],[1788957020,99999998.3,8000000.1],[1788957321,99999998.3,8000000.1],[1788957621,99999998.3,8000000.1],[1788957921,99999998.3,8000000.1],[1788958220,99999998.3,8000000.1],[1788958521,99999998.3,8000000.1],[1788958823,99999998.3,8000000.1],[1788959121,99999998.3,8000000.1],[1788959420,99999998.3,8000000.1],[1788959721,99999998.3,8000000.1],[1788960021,99999998.3,8000000.1],[1788960321,99999998.3,8000000.1],[1788960621,99999998.3,8000000.1],[1788960920,99999998.3,8000000.1],[1788961221,99999998.3,8000000.1],[1788961520,99999998.3,8000000.1],[1788961820,99999998.3,8000000.1],[1788962121,99999998.3,8000000.1],[1788962421,99999998.3,8000000.1],[1788962721,99999998.3,8000000.1],[1788963021,99999998.3,8000000.1],[1788963321,99999998.3,8000000.1],[1788963621,99999998.3,8000000.1],[1788963921,99999998.3,8000000.1],[1788964221,99999998.3,8000000.1],[1788964521,99999998.3,8000000.1],[1788964821,99999998.3,8000000.1],[1788965122,99999998.3,8000000.1],[1788965421,99999998.3,8000000.1],[1788965720,99999998.3,8000000.1],[1788966021,99999998.3,8000000.1],[1788966321,99999998.3,8000000.1],[1788966604,99999998.3,8000000.1],[1788966920,99999998.2,8000000.1],[1788967221,99999998.2,8000000.1],[1788967521,99999998.2,8000000.1],[1788967821,99999998.2,8000000.1],[1788968121,99999998.2,8000000.1],[1788968421,99999998.2,8000000.1],[1788968721,99999998.2,8000000.1],[1788969021,99999998.2,8000000.1],[1788969324,99999998.2,8000000.1],[1788969621,99999998.2,8000000.1],[1788969921,99999998.2,8000000.1],[1788970221,99999998.2,8000000.1],[1788970521,99999998.2,8000000.1],[1788970821,99999998.2,8000000.1],[1788971121,99999998.2,8000000.1],[1788971421,99999998.2,8000000.1],[1788971721,99999998.2,8000000.1],[1788972021,99999998.2,8000000.1],[1788972321,99999998.2,8000000.1],[1788972621,99999998.2,8000000.1],[1788972921,99999998.2,8000000.1],[1788973220,99999998.2,8000000.1],[1788973521,99999998.2,8000000.1],[1788973821,99999998.2,8000000.1],[1788974121,99999998.2,8000000.1],[1788974420,99999998.2,8000000.1],[1788974721,99999998.2,8000000.1],[1788975021,99999998.2,8000000.1],[1788975320,99999998.2,8000000.1],[1788975621,99999998.2,8000000.1],[1788975921,99999998.2,8000000.1],[1788976221,99999998.2,8000000.1],[1788976520,99999998.2,8000000.1],[1788976821,99999998.2,8000000.1],[1788977122,99999998.2,8000000.1],[1788977421,99999998.2,8000000.1],[1788977721,99999998.2,8000000.1],[1788978021,99999998.2,8000000.1],[1788978321,99999998.2,8000000.1],[1788978620,99999998.2,8000000.1],[1788978921,99999998.2,8000000.1],[1788979221,99999998.2,8000000.1],[1788979521,99999998.2,8000000.1],[1788979821,99999998.1,8000000.1],[1788980121,99999998.1,8000000.1],[1788980421,99999998.1,8000000.1],[1788980721,99999998.1,8000000.1],[1788981021,99999998,8000000.1],[1788981320,99999998,8000000.2],[1788981621,99999998,8000000.2],[1788981921,99999998,8000000.2],[1788982220,99999998,8000000.2],[1788982520,99999998,8000000.2],[1788982820,99999998,8000000.2],[1788983100,99999998,8000000.2],[1788983421,99999998,8000000.2],[1788983721,99999998,8000000.2],[1788984021,99999998,8000000.2],[1788984321,99999998,8000000.2],[1788984621,99999998,8000000.2],[1788984921,99999998,8000000.2],[1788985222,99999998,8000000.2],[1788985521,99999998,8000000.2],[1788985821,99999997.9,8000000.2],[1788986120,99999997.9,8000000.2],[1788986421,99999997.9,8000000.2],[1788986721,99999997.9,8000000.2],[1788987021,99999997.9,8000000.2],[1788987321,99999997.9,8000000.2],[1788987621,99999997.9,8000000.2],[1788987921,99999997.9,8000000.2],[1788988221,99999997.9,8000000.2],[1788988521,99999997.9,8000000.2],[1788988821,99999997.9,8000000.2],[1788989120,99999997.9,8000000.2],[1788989421,99999997.9,8000000.2],[1788989721,99999997.9,8000000.2],[1788990021,99999997.9,8000000.2],[1788990321,99999997.9,8000000.2],[1788990620,99999997.9,8000000.2],[1788990921,99999997.9,8000000.2],[1788991220,99999997.9,8000000.2],[1788991520,99999997.9,8000000.2],[1788991801,99999997.9,8000000.2],[1788992121,99999997.9,8000000.2],[1788992421,99999997.9,8000000.2],[1788992722,99999997.9,8000000.2],[1788993021,99999997.9,8000000.2],[1788993320,99999997.9,8000000.2],[1788993620,99999997.9,8000000.2],[1788993920,99999997.9,8000000.2],[1788994221,99999997.9,8000000.2],[1788994521,99999997.9,8000000.2],[1788994841,99999997.9,8000000.2],[1788995120,99999997.9,8000000.2],[1788995421,99999997.8,8000000.2],[1788995721,99999997.8,8000000.2],[1788996021,99999997.8,8000000.2],[1788996321,99999997.8,8000000.2],[1788996621,99999997.8,8000000.2],[1788996921,99999997.8,8000000.2],[1788997221,99999997.8,8000000.2],[1788997521,99999997.8,8000000.2],[1788997841,99999997.8,8000000.2],[1788998121,99999997.8,8000000.2],[1788998441,99999997.8,8000000.2],[1788998721,99999997.8,8000000.2],[1788999021,99999997.8,8000000.2],[1788999321,99999997.8,8000000.2],[1788999621,99999997.8,8000000.2],[1788999925,99999997.8,8000000.2],[1789000221,99999997.8,8000000.2],[1789000521,99999997.8,8000000.2],[1789000821,99999997.8,8000000.2],[1789001121,99999997.8,8000000.2],[1789001421,99999997.8,8000000.2],[1789001721,99999997.8,8000000.2],[1789002040,99999997.8,8000000.2],[1789002321,99999997.8,8000000.2],[1789002621,99999997.8,8000000.2],[1789002921,99999997.8,8000000.2],[1789003221,99999997.8,8000000.2],[1789003520,99999997.8,8000000.2],[1789003820,99999997.8,8000000.2],[1789004101,99999997.8,8000000.2],[1789004421,99999997.8,8000000.2],[1789004721,99999997.8,8000000.2],[1789005021,99999997.8,8000000.2],[1789005321,99999997.8,8000000.2],[1789005640,99999997.8,8000000.2],[1789005921,99999997.8,8000000.2],[1789006221,99999997.8,8000000.2],[1789006521,99999997.8,8000000.2],[1789006821,99999997.8,8000000.2],[1789007121,99999997.8,8000000.2],[1789007420,99999997.8,8000000.2],[1789007721,99999997.8,8000000.2],[1789008021,99999997.8,8000000.2],[1789008321,99999997.8,8000000.2],[1789008621,99999997.8,8000000.2],[1789008921,99999997.8,8000000.2],[1789009261,99999997.8,8000000.2],[1789009520,99999997.8,8000000.2],[1789009820,99999997.8,8000000.2],[1789010121,99999997.8,8000000.2],[1789010420,99999997.8,8000000.2],[1789010721,99999997.8,8000000.2],[1789011041,99999997.8,8000000.2],[1789011320,99999997.8,8000000.2],[1789011621,99999997.8,8000000.2],[1789011941,99999997.8,8000000.2],[1789012220,99999997.8,8000000.2],[1789012521,99999997.8,8000000.2],[1789012841,99999997.8,8000000.2],[1789013121,99999997.8,8000000.2],[1789013421,99999997.8,8000000.2],[1789013741,99999997.8,8000000.3],[1789014021,99999997.8,8000000.3],[1789014321,99999997.8,8000000.3],[1789014641,99999997.8,8000000.3],[1789014921,99999997.8,8000000.3],[1789015241,99999997.8,8000000.3],[1789015540,99999997.8,8000000.3],[1789015841,99999997.8,8000000.4],[1789016121,99999997.8,8000000.4],[1789016441,99999997.8,8000000.4],[1789016721,99999997.8,8000000.4],[1789017041,99999997.8,8000000.4],[1789017340,99999997.8,8000000.4],[1789017621,99999997.8,8000000.4],[1789017921,99999997.8,8000000.4],[1789018241,99999997.8,8000000.4],[1789018521,99999997.8,8000000.4],[1789018820,99999997.8,8000000.4],[1789019121,99999997.8,8000000.4],[1789019441,99999997.8,8000000.4],[1789019721,99999997.8,8000000.4],[1789020041,99999997.8,8000000.4],[1789020341,99999997.8,8000000.4],[1789020621,99999997.7,8000000.4],[1789020941,99999997.7,8000000.4],[1789021221,99999997.7,8000000.4],[1789021521,99999997.7,8000000.4],[1789021841,99999997.7,8000000.4],[1789022120,99999997.7,8000000.4],[1789022441,99999997.7,8000000.4],[1789022741,99999997.7,8000000.4],[1789023041,99999997.7,8000000.4],[1789023320,99999997.7,8000000.4],[1789023641,99999997.7,8000000.4],[1789023921,99999997.7,8000000.4],[1789024220,99999997.7,8000000.4],[1789024541,99999997.7,8000000.4],[1789036821,99999997.6,8000000.4],[1789037121,99999997.6,8000000.4],[1789037421,99999997.6,8000000.4],[1789037720,99999997.6,8000000.4],[1789038021,99999997.6,8000000.4],[1789038321,99999997.6,8000000.4],[1789038621,99999997.6,8000000.4],[1789038921,99999997.6,8000000.4],[1789039221,99999997.6,8000000.4],[1789039521,99999997.6,8000000.4],[1789039820,99999997.6,8000000.4],[1789040121,99999997.6,8000000.4],[1789040421,99999997.6,8000000.4],[1789040721,99999997.6,8000000.4],[1789041021,99999997.6,8000000.4],[1789041321,99999997.6,8000000.4],[1789041621,99999997.6,8000000.4],[1789041921,99999997.6,8000000.4],[1789042220,99999997.6,8000000.4],[1789042521,99999997.6,8000000.4],[1789042821,99999997.6,8000000.4],[1789043121,99999997.6,8000000.4],[1789043420,99999997.6,8000000.4],[1789043720,99999997.6,8000000.4],[1789044021,99999997.6,8000000.4],[1789044321,99999997.6,8000000.4],[1789044621,99999997.6,8000000.4],[1789044920,99999997.6,8000000.4],[1789045221,99999997.6,8000000.4],[1789045522,99999997.6,8000000.4],[1789045821,99999997.6,8000000.4],[1789046121,99999997.6,8000000.4],[1789046421,99999997.6,8000000.4],[1789046721,99999997.6,8000000.4],[1789047021,99999997.6,8000000.4],[1789047321,99999997.6,8000000.4],[1789047621,99999997.6,8000000.4],[1789047920,99999997.6,8000000.4],[1789048221,99999997.6,8000000.4],[1789048521,99999997.5,8000000.4],[1789048841,99999997.5,8000000.4],[1789049121,99999997.5,8000000.4],[1789049420,99999997.5,8000000.4],[1789049721,99999997.5,8000000.4],[1789050021,99999997.5,8000000.4],[1789050321,99999997.5,8000000.4],[1789050620,99999997.5,8000000.4],[1789050921,99999997.5,8000000.4],[1789051220,99999997.5,8000000.4],[1789051521,99999997.5,8000000.4],[1789051820,99999997.5,8000000.4],[1789052120,99999997.5,8000000.4],[1789052440,99999997.5,8000000.4],[1789052721,99999997.5,8000000.4],[1789053021,99999997.5,8000000.4],[1789053321,99999997.5,8000000.4],[1789053621,99999997.5,8000000.4],[1789053921,99999997.5,8000000.4],[1789054241,99999997.5,8000000.5],[1789054521,99999997.5,8000000.5],[1789054821,99999997.5,8000000.5],[1789055121,99999997.5,8000000.5],[1789055421,99999997.5,8000000.5],[1789055721,99999997.5,8000000.5],[1789056041,99999997.5,8000000.5],[1789056321,99999997.5,8000000.5],[1789056620,99999997.5,8000000.5],[1789056921,99999997.5,8000000.5],[1789057221,99999997.5,8000000.5],[1789057521,99999997.5,8000000.5],[1789057821,99999997.5,8000000.5],[1789058120,99999997.5,8000000.5],[1789058421,99999997.5,8000000.5],[1789058722,99999997.5,8000000.5],[1789059021,99999997.5,8000000.5],[1789059320,99999997.5,8000000.5],[1789059621,99999997.5,8000000.5],[1789059921,99999997.5,8000000.5],[1789060221,99999997.5,8000000.5],[1789060521,99999997.5,8000000.5],[1789060821,99999997.5,8000000.5],[1789061121,99999997.5,8000000.5],[1789061421,99999997.5,8000000.5],[1789061721,99999997.5,8000000.5],[1789062021,99999997.5,8000000.5],[1789062321,99999997.5,8000000.5],[1789062621,99999997.5,8000000.5],[1789062921,99999997.5,8000000.5],[1789063241,99999997.5,8000000.5],[1789063521,99999997.5,8000000.5],[1789063821,99999997.5,8000000.5],[1789064121,99999997.5,8000000.5],[1789064421,99999997.5,8000000.5],[1789064721,99999997.5,8000000.5],[1789065021,99999997.5,8000000.5],[1789065321,99999997.5,8000000.5],[1789065620,99999997.5,8000000.5],[1789065921,99999997.5,8000000.5],[1789066221,99999997.5,8000000.5],[1789066521,99999997.5,8000000.5],[1789066821,99999997.5,8000000.5],[1789067121,99999997.5,8000000.5],[1789067420,99999997.5,8000000.5],[1789067721,99999997.5,8000000.5],[1789068021,99999997.5,8000000.5],[1789068321,99999997.5,8000000.5],[1789068621,99999997.5,8000000.5],[1789068921,99999997.5,8000000.5],[1789069221,99999997.5,8000000.5],[1789069521,99999997.5,8000000.5],[1789069821,99999997.5,8000000.5],[1789070121,99999997.5,8000000.5],[1789070421,99999997.5,8000000.5],[1789070721,99999997.5,8000000.5],[1789071021,99999997.5,8000000.5],[1789071324,99999997.5,8000000.5],[1789071621,99999997.5,8000000.5],[1789071921,99999997.5,8000000.5],[1789072220,99999997.5,8000000.5],[1789072521,99999997.5,8000000.5],[1789072821,99999997.5,8000000.5],[1789073121,99999997.5,8000000.5],[1789073421,99999997.5,8000000.5],[1789073721,99999997.5,8000000.5],[1789074021,99999997.5,8000000.6],[1789074321,99999997.5,8000000.6],[1789074621,99999997.5,8000000.6],[1789074921,99999997.4,8000000.6],[1789075221,99999997.4,8000000.6],[1789075521,99999997.4,8000000.6],[1789075821,99999997.4,8000000.6],[1789076121,99999997.4,8000000.6],[1789076421,99999997.4,8000000.6],[1789076721,99999997.4,8000000.6],[1789077021,99999997.4,8000000.6],[1789077321,99999997.4,8000000.6],[1789077621,99999997.4,8000000.6],[1789077921,99999997.3,8000000.6],[1789078221,99999997.3,8000000.6],[1789078521,99999997.3,8000000.6],[1789078821,99999997.3,8000000.6],[1789079121,99999997.3,8000000.6],[1789079420,99999997.3,8000000.6],[1789079721,99999997.3,8000000.6],[1789080021,99999997.2,8000000.6],[1789080320,99999997.2,8000000.6],[1789080621,99999997.2,8000000.6],[1789080921,99999997.2,8000000.6],[1789081221,99999997.2,8000000.6],[1789081521,99999997.2,8000000.6],[1789081821,99999997.2,8000000.6],[1789082121,99999997.2,8000000.6],[1789082421,99999997.2,8000000.6],[1789082720,99999997.2,8000000.6],[1789083020,99999997.2,8000000.6],[1789083321,99999997.2,8000000.6],[1789083621,99999997.2,8000000.6],[1789083921,99999997.2,8000000.6],[1789084221,99999997.2,8000000.6],[1789084521,99999997.2,8000000.6],[1789084821,99999997.2,8000000.6],[1789085121,99999997.2,8000000.6],[1789085401,99999997.2,8000000.6],[1789085721,99999997.2,8000000.6],[1789086021,99999997.2,8000000.6],[1789086321,99999997.2,8000000.6],[1789086620,99999997.2,8000000.6],[1789086921,99999997.2,8000000.6],[1789087221,99999997.2,8000000.6],[1789087521,99999997.2,8000000.6],[1789087821,99999997.2,8000000.6],[1789088121,99999997.2,8000000.6],[1789088420,99999997.2,8000000.6],[1789088721,99999997.2,8000000.6],[1789089021,99999997.2,8000000.6],[1789089321,99999997.2,8000000.6],[1789089621,99999997.2,8000000.6],[1789089921,99999997.2,8000000.6],[1789090220,99999997.2,8000000.6],[1789090520,99999997.2,8000000.6],[1789090821,99999997.2,8000000.6],[1789091121,99999997.2,8000000.6],[1789091421,99999997.3,8000000.6],[1789091721,99999997.3,8000000.6],[1789092021,99999997.3,8000000.6],[1789092321,99999997.3,8000000.6],[1789092621,99999997.2,8000000.6],[1789092921,99999997.2,8000000.6],[1789093221,99999997.2,8000000.6],[1789093521,99999997.2,8000000.6],[1789093821,99999997.2,8000000.6],[1789094121,99999997.2,8000000.6],[1789094421,99999997.2,8000000.6],[1789094721,99999997.2,8000000.6],[1789095021,99999997.2,8000000.6],[1789095321,99999997.2,8000000.6],[1789095621,99999997.2,8000000.6],[1789095921,99999997.2,8000000.6],[1789096221,99999997.2,8000000.6],[1789096521,99999997.2,8000000.6],[1789096821,99999997.2,8000000.6],[1789097120,99999997.2,8000000.6],[1789097421,99999997.2,8000000.6],[1789097721,99999997.2,8000000.6],[1789098021,99999997.2,8000000.6],[1789098321,99999997.2,8000000.6],[1789098621,99999997.2,8000000.6],[1789098921,99999997.2,8000000.6],[1789099220,99999997.2,8000000.6],[1789099521,99999997.2,8000000.6],[1789099821,99999997.2,8000000.6],[1789100121,99999997.2,8000000.6],[1789100421,99999997.2,8000000.6],[1789100721,99999997.2,8000000.6],[1789101021,99999997.2,8000000.6],[1789101320,99999997.2,8000000.6],[1789101621,99999997.2,8000000.6],[1789101921,99999997.2,8000000.6],[1789102221,99999997.2,8000000.6],[1789102521,99999997.2,8000000.6],[1789102820,99999997.2,8000000.6],[1789103121,99999997.2,8000000.6],[1789103421,99999997.2,8000000.6],[1789103721,99999997.2,8000000.6],[1789104021,99999997.2,8000000.6],[1789104321,99999997.2,8000000.6],[1789104621,99999997.2,8000000.6],[1789104921,99999997.2,8000000.6],[1789105221,99999997.2,8000000.6],[1789105521,99999997.2,8000000.6],[1789105821,99999997.2,8000000.6],[1789106120,99999997.2,8000000.6],[1789106421,99999997.2,8000000.6],[1789106721,99999997.2,8000000.6],[1789107021,99999997.2,8000000.6],[1789107320,99999997.2,8000000.6],[1789107621,99999997.2,8000000.6],[1789107921,99999997.2,8000000.6],[1789108221,99999997.2,8000000.6],[1789108520,99999997.2,8000000.6],[1789108821,99999997.2,8000000.6],[1789109121,99999997.2,8000000.6],[1789109421,99999997.2,8000000.6],[1789109721,99999997.2,8000000.6],[1789110021,99999997.2,8000000.6],[1789110321,99999997.2,8000000.6],[1789110621,99999997.2,8000000.6],[1789110921,99999997.2,8000000.6],[1789111221,99999997.2,8000000.6],[1789111524,99999997.2,8000000.6],[1789111821,99999997.2,8000000.6],[1789112121,99999997.2,8000000.6],[1789112421,99999997.2,8000000.6],[1789112721,99999997.2,8000000.6],[1789113021,99999997.2,8000000.6],[1789113321,99999997.2,8000000.6],[1789113620,99999997.2,8000000.6],[1789113921,99999997.2,8000000.6],[1789114221,99999997.2,8000000.6],[1789114521,99999997.2,8000000.6],[1789114821,99999997.2,8000000.6],[1789115121,99999997.2,8000000.6],[1789115421,99999997.2,8000000.6],[1789115721,99999997.2,8000000.6],[1789116021,99999997.2,8000000.6],[1789116321,99999997.2,8000000.6],[1789116621,99999997.2,8000000.6],[1789116921,99999997.2,8000000.6],[1789117220,99999997.2,8000000.6],[1789117521,99999997.2,8000000.6],[1789117821,99999997.2,8000000.6],[1789118120,99999997.2,8000000.6],[1789118401,99999997.2,8000000.6],[1789118701,99999997.2,8000000.6],[1789119021,99999997.2,8000000.6],[1789119301,99999997.2,8000000.6],[1789119621,99999997.2,8000000.6],[1789119901,99999997.2,8000000.6],[1789120201,99999997.2,8000000.6],[1789120501,99999997.2,8000000.6],[1789120820,99999997.2,8000000.6],[1789121101,99999997.2,8000000.6],[1789121421,99999997.2,8000000.6],[1789121701,99999997.2,8000000.6],[1789122021,99999997.2,8000000.6],[1789122301,99999997.2,8000000.6],[1789122621,99999997.2,8000000.6],[1789122901,99999997.2,8000000.6],[1789123221,99999997.2,8000000.6],[1789123501,99999997.2,8000000.6],[1789123801,99999997.2,8000000.6],[1789124101,99999997.2,8000000.6],[1789124421,99999997.2,8000000.6],[1789124701,99999997.2,8000000.6],[1789125001,99999997.2,8000000.6],[1789125301,99999997.1,8000000.6],[1789125601,99999997.1,8000000.6],[1789125901,99999997.1,8000000.6],[1789126220,99999997.1,8000000.6],[1789126501,99999997.1,8000000.6],[1789126800,99999997.1,8000000.6],[1789127101,99999997.1,8000000.6],[1789127401,99999997.1,8000000.6],[1789127721,99999997.1,8000000.6],[1789128041,99999997.1,8000000.6],[1789128301,99999997.1,8000000.6],[1789128601,99999997.1,8000000.6],[1789128921,99999997.1,8000000.6],[1789129221,99999997.1,8000000.6],[1789129501,99999997.1,8000000.6],[1789129821,99999997.1,8000000.6],[1789130101,99999997.1,8000000.6],[1789130421,99999997.1,8000000.6],[1789130721,99999997.1,8000000.6],[1789131001,99999997.1,8000000.6],[1789131301,99999997.1,8000000.6],[1789131641,99999997.1,8000000.6],[1789131901,99999997.1,8000000.6],[1789132201,99999997.1,8000000.6],[1789132501,99999997.1,8000000.6],[1789132801,99999997.1,8000000.6],[1789133101,99999997.1,8000000.6],[1789133421,99999997.1,8000000.6],[1789133701,99999997.1,8000000.6],[1789134000,99999997.1,8000000.6],[1789134301,99999997.1,8000000.6],[1789134601,99999997.1,8000000.6],[1789134901,99999997.1,8000000.6],[1789135241,99999997.1,8000000.6],[1789135501,99999997.1,8000000.6],[1789135801,99999997.1,8000000.6],[1789136101,99999997.1,8000000.6],[1789136401,99999997.1,8000000.6],[1789136701,99999997.1,8000000.6],[1789137022,99999997.1,8000000.6],[1789137301,99999997.1,8000000.6],[1789137600,99999997.1,8000000.6],[1789137901,99999997.1,8000000.6],[1789138201,99999997.1,8000000.6],[1789138501,99999997.1,8000000.6],[1789138801,99999997.1,8000000.6],[1789139101,99999997.1,8000000.6],[1789139401,99999997.1,8000000.6],[1789139721,99999997.1,8000000.6],[1789140001,99999997.1,8000000.6],[1789140321,99999997.1,8000000.6],[1789140601,99999997.1,8000000.6],[1789140901,99999997.1,8000000.6],[1789141221,99999997.1,8000000.6],[1789141501,99999997.1,8000000.6],[1789141801,99999997.1,8000000.6],[1789142101,99999997.1,8000000.6],[1789142401,99999997.1,8000000.6],[1789142721,99999997.2,8000000.6],[1789143001,99999997.2,8000000.6],[1789143300,99999997.2,8000000.6],[1789143601,99999997.2,8000000.6],[1789143921,99999997.2,8000000.6],[1789144241,99999997.2,8000000.6],[1789144521,99999997.2,8000000.6],[1789144821,99999997.2,8000000.6],[1789145101,99999997.2,8000000.6],[1789145401,99999997.2,8000000.6],[1789145701,99999997.2,8000000.6],[1789146041,99999997.2,8000000.6],[1789146321,99999997.2,8000000.6],[1789146601,99999997.2,8000000.6],[1789146901,99999997.2,8000000.6],[1789147201,99999997.2,8000000.6],[1789147521,99999997.2,8000000.6],[1789147821,99999997.2,8000000.6],[1789148121,99999997.2,8000000.6],[1789148421,99999997.2,8000000.6],[1789148721,99999997.2,8000000.6],[1789149000,99999997.2,8000000.6],[1789149321,99999997.2,8000000.6],[1789149641,99999997.2,8000000.6],[1789149901,99999997.2,8000000.6],[1789150201,99999997.2,8000000.6],[1789150521,99999997.2,8000000.6],[1789150801,99999997.2,8000000.6],[1789151121,99999997.2,8000000.6],[1789151401,99999997.2,8000000.6],[1789151701,99999997.2,8000000.6],[1789152021,99999997.2,8000000.6],[1789152321,99999997.2,8000000.6],[1789152601,99999997.2,8000000.6],[1789152901,99999997.2,8000000.6],[1789153221,99999997.2,8000000.6],[1789153500,99999997.2,8000000.6],[1789153801,99999997.2,8000000.6],[1789154101,99999997.2,8000000.6],[1789154420,99999997.2,8000000.6],[1789154701,99999997.2,8000000.6],[1789155001,99999997.2,8000000.6],[1789155302,99999997.2,8000000.6],[1789155601,99999997.2,8000000.6],[1789155921,99999997.2,12600000.4],[1789156201,99999997.2,12600000.4],[1789156501,99999997.2,12600000.4],[1789156801,99999997.2,12600000.4],[1789157101,99999997.2,12600000.4],[1789157401,99999997.2,12600000.4],[1789157701,99999997.2,12600000.4],[1789158001,99999997.2,12600000.4],[1789158301,99999997.2,12600000.4],[1789158601,99999997.2,12600000.4],[1789158901,99999997.2,12600000.4],[1789159201,99999997.2,12600000.4],[1789159501,99999997.2,12600000.4],[1789159801,99999997.2,12600000.4],[1789160101,99999997.2,12600000.4],[1789160401,99999997.2,12600000.4],[1789160701,99999997.2,12600000.4],[1789161001,99999997.2,12600000.4],[1789161301,99999997.2,12600000.4],[1789161601,99999997.2,12600000.4],[1789161901,99999997.2,12600000.4],[1789162201,99999997.2,12600000.4],[1789162521,99999997.2,12600000.4],[1789162801,99999997.2,12600000.4],[1789163121,99999997.2,12600000.4],[1789163401,99999997.2,12600000.4],[1789163701,99999997.2,12600000.4],[1789164001,99999997.2,12600000.4],[1789164302,99999997.2,12600000.4],[1789164601,99999997.2,12600000.4],[1789164921,99999997.2,12600000.4],[1789165201,99999997.2,12600000.4],[1789165501,99999997.2,12600000.4],[1789165801,99999997.2,12600000.4],[1789166101,99999997.2,12600000.4],[1789166401,99999997.2,12600000.4],[1789166701,99999997.2,12600000.4],[1789167001,99999997.2,12600000.4],[1789167301,99999997.2,12600000.4],[1789167600,99999997.2,12600000.4],[1789167901,99999997.2,12600000.4],[1789168201,99999997.2,12600000.4],[1789168502,99999997.2,12600000.4],[1789168801,99999997.2,12600000.4],[1789169101,99999997.2,12600000.4],[1789169401,99999997.2,12600000.4],[1789169701,99999997.2,12600000.4],[1789170001,99999997.2,12600000.4],[1789170301,99999997.2,12600000.4],[1789170600,99999997.2,12600000.4],[1789170901,99999997.2,12600000.4],[1789171201,99999997.2,12600000.4],[1789171501,99999997.2,12600000.4],[1789171801,99999997.2,12600000.4],[1789172101,99999997.2,12600000.4],[1789172401,99999997.2,12600000.4],[1789172701,99999997.2,12600000.4],[1789173021,99999997.2,12600000.4],[1789173301,99999997.2,12600000.4],[1789173600,99999997.2,12600000.4],[1789173900,99999997.2,12600000.4],[1789174201,99999997.2,12600000.4],[1789174501,99999997.2,12600000.4],[1789174801,99999997.2,12600000.4],[1789175101,99999997.2,12600000.4],[1789175401,99999997.2,12600000.4],[1789175701,99999997.2,12600000.4],[1789176041,99999997.2,12600000.4],[1789176341,99999997.2,12600000.4],[1789176641,99999997.2,12600000.4],[1789176941,99999997.2,12600000.4],[1789177241,99999997.2,12600000.4],[1789177541,99999997.2,12600000.4],[1789177841,99999997.2,12600000.4],[1789178141,99999997.2,12600000.4],[1789178441,99999997.2,12600000.4],[1789178741,99999997.2,12600000.4],[1789179041,99999997.2,12600000.5],[1789179341,99999997.2,12600000.5],[1789179641,99999997.2,12600000.5],[1789179941,99999997.2,12600000.5],[1789180241,99999997.4,12600000.5],[1789180541,99999997.4,12600000.5],[1789180841,99999997.4,12600000.5],[1789181141,99999997.4,12600000.5],[1789181441,99999997.4,12600000.5],[1789181741,99999997.4,12600000.5],[1789182061,99999997.4,12600000.5],[1789182341,99999997.4,12600000.5],[1789182641,99999997.4,12600000.5],[1789182941,99999997.4,12600000.5],[1789183241,99999997.4,12600000.5],[1789183541,99999997.4,12600000.5],[1789183841,99999997.4,12600000.5],[1789184141,99999997.4,12600000.5],[1789184441,99999997.4,12600000.5],[1789184741,99999997.4,12600000.5],[1789185041,99999997.4,12600000.5],[1789185341,99999997.4,12600000.5],[1789185641,99999997.4,12600000.5],[1789185941,99999997.4,12600000.5],[1789186241,99999997.4,12600000.5],[1789186541,99999997.4,12600000.5],[1789186841,99999997.4,12600000.5],[1789187141,99999997.4,12600000.5],[1789187441,99999997.4,12600000.5],[1789187741,99999997.4,12600000.5],[1789188041,99999997.4,12600000.5],[1789188341,99999997.4,12600000.5],[1789188641,99999997.4,12600000.5],[1789188941,99999997.4,12600000.5],[1789189261,99999997.4,12600000.5],[1789189540,99999997.4,12600000.5],[1789189841,99999997.4,12600000.5],[1789190141,99999997.4,12600000.5],[1789190441,99999997.4,12600000.5],[1789190741,99999997.4,12600000.5],[1789191041,99999997.4,12600000.5],[1789191341,99999997.4,12600000.5],[1789191641,99999997.4,12600000.5],[1789191941,99999997.4,12600000.5],[1789192241,99999997.4,12600000.5],[1789192541,99999997.4,12600000.5],[1789192861,99999997.4,12600000.5],[1789193141,99999997.4,12600000.5],[1789193441,99999997.4,12600000.5],[1789193741,99999997.4,12600000.5],[1789194041,99999997.4,12600000.5],[1789194341,99999997.4,12600000.5],[1789194641,99999997.4,12600000.5],[1789194941,99999997.4,12600000.5],[1789195241,99999997.4,12600000.5],[1789195541,99999997.4,12600000.5],[1789195841,99999997.4,12600000.5],[1789196141,99999997.4,12600000.5],[1789196461,99999997.4,12600000.5],[1789196741,99999997.4,12600000.5],[1789197041,99999997.4,12600000.5],[1789197341,99999997.4,12600000.5],[1789197641,99999997.4,12600000.5],[1789197941,99999997.4,12600000.5],[1789198241,99999997.4,12600000.5],[1789198541,99999997.4,12600000.5],[1789198841,99999997.4,12600000.5],[1789199141,99999997.4,12600000.5],[1789199440,99999997.4,12600000.5],[1789199741,99999997.4,12600000.5],[1789200041,99999997.4,12600000.5],[1789200341,99999997.4,12600000.5],[1789200641,99999997.4,12600000.5],[1789200941,99999997.4,12600000.5],[1789201241,99999997.4,12600000.5],[1789201541,99999997.4,12600000.5],[1789201841,99999997.4,12600000.5],[1789202141,99999997.4,12600000.5],[1789202441,99999997.4,12600000.5],[1789202741,99999997.4,12600000.5],[1789203041,99999997.4,12600000.5],[1789203341,99999997.4,12600000.5],[1789203661,99999997.4,12600000.5],[1789203941,99999997.4,12600000.5],[1789204241,99999997.4,12600000.5],[1789204541,99999997.4,12600000.5],[1789204841,99999997.4,12600000.5],[1789205140,99999997.4,12600000.5],[1789205461,99999997.4,12600000.6],[1789205741,99999997.4,12600000.6],[1789206041,99999997.4,12600000.6],[1789206341,99999997.4,12600000.6],[1789206641,99999997.4,12600000.6],[1789206941,99999997.4,12600000.6],[1789207261,99999997.4,12600000.6],[1789207541,99999997.4,12600000.6],[1789207841,99999997.4,12600000.6],[1789208141,99999997.4,12600000.6],[1789208441,99999997.4,12600000.6],[1789208741,99999997.4,12600000.6],[1789209061,99999997.4,12600000.6],[1789209341,99999997.4,12600000.6],[1789209641,99999997.4,12600000.6],[1789209941,99999997.4,12600000.6],[1789210241,99999997.4,12600000.6],[1789210541,99999997.4,12600000.6],[1789210841,99999997.4,12600000.6],[1789211141,99999997.4,12600000.6],[1789211441,99999997.4,12600000.6],[1789211741,99999997.4,12600000.6],[1789212041,99999997.4,12600000.6],[1789212341,99999997.4,12600000.6],[1789212641,99999997.4,12600000.6],[1789212941,99999997.4,12600000.6],[1789213241,99999997.4,12600000.6],[1789213541,99999997.4,12600000.6],[1789213841,99999997.4,12600000.6],[1789214141,99999997.4,12600000.6],[1789214441,99999997.4,12600000.6],[1789214741,99999997.4,12600000.6],[1789215041,99999997.4,12600000.6],[1789215340,99999997.4,12600000.6],[1789215641,99999997.4,12600000.6],[1789215941,99999997.4,12600000.6],[1789216241,99999997.4,12600000.6],[1789216541,99999997.4,12600000.6],[1789216841,99999997.4,12600000.6],[1789217142,99999997.4,12600000.6],[1789217441,99999997.4,12600000.6],[1789217741,99999997.4,12600000.6],[1789218061,99999997.4,12600000.6],[1789218341,99999997.4,12600000.6],[1789218641,99999997.4,12600000.6],[1789218961,99999997.4,12600000.6],[1789219241,99999997.4,12600000.6],[1789219541,99999997.4,12600000.6],[1789219841,99999997.4,12600000.6],[1789220142,99999997.4,12600000.6],[1789220441,99999997.4,12600000.6],[1789220741,99999997.4,12600000.6],[1789221041,99999997.4,12600000.6],[1789221340,99999997.4,12600000.6],[1789221661,99999997.4,12600000.6],[1789221921,99999997.4,12600000.6],[1789222201,99999997.4,12600000.6],[1789222541,99999997.4,12600000.6],[1789222841,99999997.4,12600000.6],[1789223141,99999997.4,12600000.6],[1789223461,99999997.4,12600000.6],[1789223741,99999997.4,12600000.6],[1789224041,99999997.4,12600000.6],[1789224341,99999997.4,12600000.6],[1789224641,99999997.4,12600000.6],[1789224941,99999997.4,12600000.6],[1789225261,99999997.4,12600000.6],[1789225541,99999997.4,12600000.6],[1789225841,99999997.4,12600000.6],[1789226141,99999997.4,12600000.6],[1789226441,99999997.4,12600000.6],[1789226741,99999997.4,12600000.6],[1789227061,99999997.4,12600000.6],[1789227342,99999997.4,12600000.6],[1789227641,99999997.4,12600000.6],[1789227941,99999997.4,12600000.6],[1789228241,99999997.4,12600000.6],[1789228545,99999997.4,12600000.6],[1789228861,99999997.4,12600000.6],[1789229141,99999997.4,12600000.6],[1789229441,99999997.4,12600000.6],[1789229741,99999997.4,12600000.6],[1789230041,99999997.4,12600000.6],[1789230341,99999997.4,12600000.6],[1789230641,99999997.4,12600000.6],[1789230941,99999997.4,12600000.6],[1789231242,99999997.4,12600000.6],[1789231561,99999997.4,12600000.6],[1789231841,99999997.4,12600000.6],[1789232141,99999997.4,12600000.6],[1789232461,99999997.4,12600000.6],[1789232741,99999997.4,12600000.6],[1789233041,99999997.4,12600000.6],[1789233361,99999997.4,12600000.6],[1789233641,99999997.4,12600000.6],[1789233941,99999997.4,12600000.6],[1789234241,99999997.4,12600000.6],[1789234541,99999997.4,12600000.6],[1789234841,99999997.4,12600000.6],[1789235141,99999997.4,12600000.6],[1789235441,99999997.4,12600000.6],[1789235741,99999997.4,12600000.6],[1789236041,99999997.4,12600000.6],[1789236341,99999997.4,12600000.6],[1789236641,99999997.4,12600000.6],[1789236941,99999997.4,12600000.6],[1789237241,99999997.4,12600000.6],[1789237541,99999997.4,12600000.6],[1789237841,99999997.4,12600000.6],[1789238141,99999997.4,12600000.6],[1789238441,99999997.4,12600000.6],[1789238761,99999997.4,12600000.6],[1789239041,99999997.4,12600000.6],[1789239341,99999997.4,12600000.6],[1789239641,99999997.4,12600000.6],[1789239941,99999997.4,12600000.6],[1789240241,99999997.4,12600000.6],[1789240541,99999997.4,12600000.6],[1789240841,99999997.4,12600000.6],[1789241141,99999997.4,12600000.6],[1789241447,99999997.4,12600000.6],[1789241741,99999997.4,12600000.6],[1789242041,99999997.4,12600000.6],[1789242341,99999997.4,12600000.6],[1789242641,99999997.4,12600000.6],[1789242941,99999997.4,12600000.6],[1789243261,99999997.4,12600000.6],[1789243541,99999997.4,12600000.6],[1789243841,99999997.4,12600000.6],[1789244141,99999997.4,12600000.6],[1789244441,99999997.4,12600000.6],[1789244741,99999997.4,12600000.6],[1789245041,99999997.4,12600000.6],[1789245341,99999997.4,12600000.6],[1789245640,99999997.4,12600000.6],[1789245941,99999997.4,12600000.6],[1789246241,99999997.3,12600000.6],[1789246541,99999997.3,12600000.6],[1789246861,99999997.3,12600000.6],[1789247141,99999997.3,12600000.6],[1789247441,99999997.3,12600000.6],[1789247741,99999997.3,12600000.6],[1789248041,99999997.3,12600000.6],[1789248341,99999997.3,12600000.6],[1789248641,99999997.3,12600000.6],[1789248941,99999997.3,12600000.6],[1789249241,99999997.3,12600000.6],[1789249541,99999997.3,12600000.6],[1789249841,99999997.3,12600000.6],[1789250141,99999997.3,12600000.6],[1789250461,99999997.3,12600000.6],[1789250741,99999997.3,12600000.6],[1789251041,99999997.3,12600000.6],[1789251341,99999997.3,12600000.7],[1789251621,99999997.3,12600000.7],[1789251941,99999997.3,12600000.7],[1789252241,99999997.3,12600000.7],[1789252541,99999997.3,12600000.7],[1789252841,99999997.3,12600000.7],[1789253141,99999997.3,12600000.7],[1789253442,99999997.3,12600000.7],[1789253741,99999997.3,12600000.7],[1789254061,99999997.3,12600000.7],[1789254341,99999997.3,12600000.7],[1789254641,99999997.3,12600000.7],[1789254941,99999997.3,12600000.7],[1789255241,99999997.3,12600000.7],[1789255541,99999997.3,12600000.7],[1789255841,99999997.3,12600000.7],[1789256141,99999997.3,12600000.7],[1789256441,99999997.3,12600000.7],[1789256741,99999997.3,12600000.7],[1789257041,99999997.3,12600000.7],[1789257341,99999997.3,12600000.7],[1789257661,99999997.3,12600000.7],[1789257941,99999997.3,12600000.7],[1789258241,99999997.3,12600000.7],[1789258541,99999997.3,12600000.7],[1789258841,99999997.3,12600000.7],[1789259141,99999997.3,12600000.7],[1789259461,99999997.3,12600000.7],[1789259741,99999997.3,12600000.7],[1789260041,99999997.3,12600000.7],[1789260341,99999997.3,12600000.7],[1789260641,99999997.3,12600000.7],[1789260941,99999997.3,12600000.7],[1789261261,99999997.3,12600000.7],[1789261541,99999997.3,12600000.7],[1789261841,99999997.3,12600000.7],[1789262141,99999997.3,12600000.7],[1789262441,99999997.3,12600000.7],[1789262741,99999997.3,12600000.7],[1789263041,99999997.3,12600000.7],[1789263341,99999997.3,12600000.7],[1789263641,99999997.3,12600000.7],[1789263941,99999997.3,12600000.7],[1789264241,99999997.3,12600000.7],[1789264540,99999997.3,12600000.7],[1789264861,99999997.3,12600000.7],[1789265141,99999997.3,12600000.7],[1789265441,99999997.3,12600000.7],[1789265741,99999997.3,12600000.7],[1789266041,99999997.3,12600000.7],[1789266341,99999997.3,12600000.7],[1789266661,99999997.3,12600000.7],[1789266941,99999997.3,12600000.7],[1789267241,99999997.3,12600000.7],[1789267541,99999997.3,12600000.7],[1789267841,99999997.2,12600000.7],[1789268141,99999997.2,12600000.7],[1789268461,99999997.2,12600000.7],[1789268741,99999997.2,12600000.7],[1789269041,99999997.2,12600000.7],[1789269341,99999997.2,12600000.7],[1789269641,99999997.2,12600000.7],[1789269940,99999997.2,12600000.7],[1789270240,99999997.2,12600000.7],[1789270541,99999997.2,12600000.7],[1789270840,99999997.2,12600000.7],[1789271161,99999997.2,12600000.7],[1789271441,99999997.2,12600000.7],[1789271741,99999997.2,12600000.7],[1789272061,99999997.2,12600000.7],[1789272341,99999997.2,12600000.7],[1789272641,99999997.2,12600000.7],[1789272941,99999997.2,12600000.7],[1789273241,99999997.2,12600000.7],[1789273541,99999997.2,12600000.7],[1789273841,99999997.2,12600000.7],[1789274141,99999997.2,12600000.7],[1789274441,99999997.2,12600000.7],[1789274741,99999997.2,12600000.7],[1789275041,99999997.2,12600000.7],[1789275341,99999997.2,12600000.7],[1789275661,99999997.2,12600000.7],[1789275941,99999997.2,12600000.7],[1789276241,99999997.2,12600000.7],[1789276541,99999997.2,12600000.7],[1789276840,99999997.2,12600000.7],[1789277141,99999997.2,12600000.7],[1789277441,99999997.2,12600000.7],[1789277741,99999997.2,12600000.7],[1789278041,99999997.2,12600000.7],[1789278341,99999997.2,12600000.7],[1789278641,99999997.2,12600000.7],[1789278943,99999997.2,12600000.7],[1789279261,99999997.2,12600000.7],[1789279545,99999997.2,12600000.7],[1789279841,99999997.2,12600000.7],[1789280141,99999997.2,12600000.7],[1789280441,99999997.2,12600000.7],[1789280741,99999997.2,12600000.7],[1789281041,99999997.2,12600000.7],[1789281341,99999997.2,12600000.7],[1789281641,99999997.2,12600000.7],[1789281961,99999997.2,12600000.7],[1789282241,99999997.3,12600000.7],[1789282541,99999997.3,12600000.7],[1789282861,99999997.3,12600000.7],[1789283141,99999997.3,12600000.7],[1789283441,99999997.3,12600000.7],[1789283741,99999997.3,12600000.7],[1789284041,99999997.3,12600000.7],[1789284341,99999997.3,12600000.7],[1789284641,99999997.3,12600000.7],[1789284941,99999997.3,12600000.7],[1789285240,99999997.3,12600000.7],[1789285541,99999997.3,12600000.7],[1789285841,99999997.3,12600000.7],[1789286141,99999997.3,12600000.8],[1789286441,99999997.3,12600000.8],[1789286741,99999997.3,12600000.8],[1789287041,99999997.3,12600000.8],[1789287361,99999997.3,12600000.8],[1789287641,99999997.3,12600000.8],[1789287941,99999997.3,12600000.8],[1789288261,99999997.3,12600000.8],[1789288561,99999997.3,12600000.8],[1789288841,99999997.3,12600000.8],[1789289141,99999997.3,12600000.8],[1789289441,99999997.3,12600000.8],[1789289741,99999997.3,12600000.8],[1789290061,99999997.3,12600000.8],[1789290341,99999997.3,12600000.8],[1789290641,99999997.3,12600000.8],[1789290941,99999997.3,12600000.8],[1789291241,99999997.3,12600000.8],[1789291541,99999997.3,12600000.8],[1789291841,99999997.3,12600000.9],[1789292141,99999997.3,12600000.9],[1789292441,99999997.3,12600000.9],[1789292741,99999997.3,12600000.9],[1789293042,99999997.3,12600000.9],[1789293341,99999997.3,12600000.9],[1789293641,99999997.3,12600000.9],[1789293941,99999997.3,12600000.9],[1789294241,99999997.3,12600000.9],[1789294541,99999997.3,12600000.9],[1789294841,99999997.3,12600000.9],[1789295141,99999997.3,12600000.9],[1789295442,99999997.3,12600000.9],[1789295741,99999997.3,12600000.9],[1789296041,99999997.3,12600000.9],[1789296341,99999997.5,12600000.9],[1789296641,99999997.5,12600001],[1789296941,99999997.4,12600001],[1789297261,99999997.4,12600001],[1789297541,99999997.4,12600001],[1789297841,99999997.4,12600001],[1789298141,99999997.4,12600001],[1789298441,99999997.4,12600001],[1789298741,99999997.4,12600001.1],[1789299041,99999997.4,12600001.1],[1789299341,99999997.4,12600001.1],[1789299641,99999997.4,12600001.1],[1789299941,99999997.4,12600001.1],[1789300241,99999997.4,12600001.1],[1789300541,99999997.4,12600001.1],[1789300840,99999997.4,12600001.1],[1789301141,99999997.4,12600001.1],[1789301441,99999997.4,12600001.1],[1789301741,99999997.4,12600001.1],[1789302041,99999997.4,12600001.1],[1789302341,99999997.4,12600001.1],[1789302641,99999997.4,12600001.1],[1789302941,99999997.4,12600001.1],[1789303241,99999997.4,12600001.1],[1789303541,99999997.4,12600001.1],[1789303841,99999997.4,12600001.1],[1789304141,99999997.4,12600001.1],[1789304441,99999997.4,12600001.1],[1789304741,99999997.4,12600001.1],[1789305041,99999997.4,12600001.1],[1789305341,99999997.4,12600001.1],[1789305641,99999997.4,12600001.1],[1789305941,99999997.4,12600001.1],[1789306241,99999997.4,12600001.1],[1789306541,99999997.4,12600001.1],[1789306821,99999997.4,12600001.1],[1789307141,99999997.4,12600001.1],[1789307441,99999997.4,12600001.1],[1789307741,99999997.4,12600001.1],[1789308041,99999997.4,12600001.1],[1789308341,99999997.4,12600001.1],[1789308641,99999997.4,12600001.1],[1789308941,99999997.4,12600001.1],[1789309241,99999997.4,12600001.1],[1789309541,99999997.4,12600001.1],[1789309841,99999997.4,12600001.1],[1789310141,99999997.4,12600001.1],[1789310441,99999997.4,12600001.1],[1789310741,99999997.4,12600001.1],[1789311041,99999997.4,12600001.1],[1789311341,99999997.4,12600001.1],[1789311641,99999997.4,12600001.1],[1789311941,99999997.4,12600001.1],[1789312241,99999997.4,12600001.1],[1789312541,99999997.4,12600001.3],[1789312841,99999997.4,12600001.3],[1789313141,99999997.4,12600001.3],[1789313441,99999997.4,12600001.3],[1789313740,99999997.4,12600001.3],[1789314041,99999997.4,12600001.3],[1789314341,99999997.4,12600001.3],[1789314641,99999997.4,12600001.3],[1789314941,99999997.4,12600001.3],[1789315241,99999997.4,12600001.4],[1789315541,99999997.4,27800000.7],[1789315841,99999997.4,27800000.7],[1789316141,99999997.4,27800000.7],[1789316441,99999997.4,27800000.7],[1789316741,99999997.4,27800000.7],[1789317061,99999997.4,27800000.7],[1789317341,99999997.4,27800000.7],[1789317641,99999997.3,27800000.7],[1789317941,99999997.4,43000000.1],[1789318241,99999997.4,43000000.1],[1789318541,99999997.4,43000000.1],[1789318841,99999997.4,43000000.1],[1789319141,99999997.4,43000000.1],[1789319441,99999997.4,43000000.1],[1789319741,99999997.4,43000000.1],[1789320041,99999997.4,43000000.1],[1789320341,99999997.4,43000000.1],[1789320641,99999997.4,43000000.1],[1789320941,99999997.4,43000000.1],[1789321241,99999997.4,43000000.1],[1789321541,99999997.3,43000000.1],[1789321841,99999997.3,43000000.1],[1789322142,99999997.3,43000000.1],[1789322441,99999997.3,43000000.1],[1789322741,99999997.3,43000000.1],[1789323041,99999997.3,43000000.1],[1789323341,99999997.3,43000000.1],[1789323641,99999997.3,43000000.1],[1789323941,99999997.4,43000000.1],[1789324241,99999997.4,43000000.1],[1789324541,99999997.4,43000000.1],[1789324841,99999997.4,43000000.1],[1789325141,99999997.4,43000000.1],[1789325441,99999997.4,43000000.1],[1789325749,99999997.4,43000000.1],[1789326041,99999997.4,43000000.1],[1789326341,99999997.4,43000000.1],[1789326641,99999997.4,43000000.1],[1789326941,99999997.4,43000000.1],[1789327241,99999997.4,43000000.2],[1789327541,99999997.4,43000000.2],[1789327841,99999997.4,43000000.2],[1789328141,99999997.4,43000000.2],[1789328441,99999997.4,43000000.3],[1789328741,99999997.4,43000000.3],[1789329041,99999997.4,43000000.3],[1789329341,99999997.4,43000000.3],[1789329641,99999997.4,43000000.3],[1789329941,99999997.4,43000000.3],[1789330241,99999997.4,43000000.3],[1789330541,99999997.4,43000000.3],[1789330841,99999997.4,43000000.3],[1789331141,99999997.4,43000000.3],[1789331441,99999997.3,43000000.3],[1789331741,99999997.3,43000000.3],[1789332041,99999997.2,43000000.3],[1789332341,99999997.2,43000000.1],[1789332641,99999997.2,43000000.1],[1789332941,99999997.2,43000000.1],[1789333242,99999997.2,43000000.1],[1789333541,99999997.2,43000000.1],[1789333841,99999997.1,43000000.1],[1789334141,99999997.1,43000000.1],[1789334441,99999997.1,43000000.1],[1789334741,99999997.1,43000000.1],[1789335041,99999997.1,43000000.1],[1789335341,99999997,43000000.1],[1789335641,99999997,43000000.1],[1789335941,99999997,43000000.1],[1789336241,99999997,43000000.1],[1789336541,99999997,43000000.1],[1789336841,99999997,43000000.1],[1789337141,99999997,43000000.1],[1789337441,99999997,43000000.1],[1789337741,99999997,43000000.1],[1789338041,99999997,43000000.1],[1789338341,99999997,43000000.1],[1789338641,99999997,43000000.1],[1789338941,99999997,43000000.1],[1789339241,99999997,43000000.1],[1789339541,99999997,43000000.1],[1789339841,99999997,43000000.1],[1789340141,99999997,43000000.1],[1789340441,99999997,43000000.1],[1789340741,99999997.1,27800000.5],[1789341041,99999997.1,27800000.5],[1789341341,99999997.1,27800000.5],[1789341641,99999997.1,27800000.5],[1789341941,99999997.1,27800000.5],[1789342241,99999997.1,27800000.5],[1789342541,99999997.1,27800000.5],[1789342841,99999997.1,27800000.5],[1789343141,99999997.1,27800000.5],[1789343441,99999997.1,27800000.5],[1789343741,99999997.1,27800000.5],[1789344041,99999997,27800000.5],[1789344341,99999997,27800000.5],[1789344641,99999997,27800000.5],[1789344941,99999996.9,27800000.5],[1789345241,99999996.9,27800000.5],[1789345541,99999996.9,27800000.5],[1789345841,99999996.9,27800000.5],[1789346141,99999996.9,27800000.5],[1789346441,99999996.9,27800000.5],[1789346741,99999996.9,27800000.5],[1789347041,99999996.9,27800000.5],[1789347341,99999996.9,27800000.5],[1789347641,99999996.9,27800000.5],[1789347941,99999996.9,43000000.1],[1789348241,99999996.9,27800000.5],[1789348541,99999996.9,27800000.5],[1789348841,99999996.9,27800000.5],[1789349141,99999996.9,27800000.5],[1789349441,99999996.9,27800000.5],[1789349741,99999996.9,27800000.5],[1789350041,99999996.9,27800000.5],[1789350341,99999996.9,27800000.5],[1789350641,99999996.9,27800000.5],[1789350941,99999996.9,27800000.5],[1789351241,94299997.2,27800000.5],[1789351541,94299997.2,27800000.5],[1789351841,94299997.2,27800000.5],[1789352141,94299997.2,27800000.5],[1789352441,94299997.2,27800000.5],[1789352741,94299997.2,27800000.5],[1789353041,94299997.2,27800000.5],[1789353341,94299997.2,27800000.5],[1789353641,94299997.2,27800000.5],[1789353941,94299997.2,27800000.5],[1789354261,94299997.2,27800000.5],[1789354541,94299997.2,27800000.5],[1789354841,94299997.2,27800000.5],[1789355141,94299997.2,27800000.5],[1789355441,94299997.2,27800000.5],[1789355741,94299997.2,27800000.5],[1789356041,94299997.2,27800000.5],[1789356341,94299997.2,27800000.5],[1789356641,94299997.2,27800000.5],[1789356941,94299997.2,27800000.5],[1789357241,94299997.2,27800000.5],[1789357541,94299997.1,27800000.5],[1789357841,94299997.1,27800000.5],[1789358141,94299997.1,27800000.5],[1789358441,94299997.1,27800000.5],[1789358741,94299997.1,27800000.5],[1789359041,94299997.1,27800000.5],[1789359341,94299997.1,27800000.5],[1789359641,94299997.1,27800000.5],[1789359941,94299997.1,27800000.5],[1789360241,94299997.1,27800000.5],[1789360541,94299997.1,27800000.5],[1789360841,94299997.1,27800000.5],[1789361141,94299997.1,27800000.5],[1789361441,94299997.1,27800000.2],[1789361741,94299997.1,27800000.2],[1789362041,94299997.1,27800000.2],[1789362341,94299997.1,27800000.2],[1789362641,94299997.1,27800000.2],[1789362941,94299997,27800000.2],[1789363241,94299997,43000000.1],[1789363541,94299997,43000000.1],[1789363841,94299997,43000000.1],[1789364141,94299997,43000000.1],[1789364441,94299997,43000000.1],[1789364741,94299997,43000000.1],[1789365041,94299997,43000000.1],[1789365341,94299997,43000000.1],[1789365641,94299996.9,43000000.1],[1789365941,94299996.9,43000000.1],[1789366241,94299996.9,43000000.1],[1789366541,94299996.9,43000000.1],[1789366841,94299996.9,43000000.1],[1789367141,94299996.9,43000000.1],[1789367441,94299996.8,43000000.1],[1789367741,94299996.8,43000000.1],[1789368041,94299996.8,43000000.1],[1789368341,94299996.8,27800000.2],[1789368641,94299996.8,27800000.2],[1789368941,94299996.8,27800000.2],[1789369241,94299996.8,27800000.2],[1789369541,94299996.8,27800000.2],[1789369841,94299996.9,27800000.2],[1789370141,94299996.9,27800000.2],[1789370441,94299996.9,27800000.2],[1789370741,94299996.9,27800000.2],[1789371041,94299996.9,27800000.2],[1789371341,94299996.9,27800000.2],[1789371641,94299996.9,27800000.2],[1789371941,94299996.9,27800000.2],[1789372241,94299996.9,27800000.2],[1789372541,94299996.9,27800000.2],[1789372841,94299996.9,27800000.2],[1789373141,94299996.9,27800000.2],[1789373441,94299996.9,27800000.2],[1789373741,94299996.9,27800000.2],[1789374041,94299996.9,27800000.2],[1789374341,94299996.9,27800000.2],[1789374661,94299996.9,27800000.2],[1789374941,94299996.9,27800000.2],[1789375241,94299996.9,27800000.2],[1789375541,94299996.9,27800000.2],[1789375841,94299996.9,27800000.2],[1789376141,94299996.9,27800000.2],[1789376441,94299996.9,27800000.2],[1789376741,94299996.9,27800000.2],[1789377041,94299996.9,27800000.2],[1789377341,94299996.9,27800000.2],[1789377641,94299996.9,27800000.2],[1789377941,94299996.9,27800000.2],[1789378261,94299996.9,27800000.2],[1789378541,94299996.9,27800000.2],[1789378841,94299996.9,27800000.2],[1789379141,94299996.9,27800000.2],[1789379441,94299996.9,27800000.2],[1789379741,94299996.9,25500000],[1789380041,94299996.8,25500000],[1789380341,94299996.8,25500000],[1789380641,94299996.8,25500000],[1789380941,94299996.8,25500000],[1789381241,94299996.8,25500000],[1789381541,94299996.8,25500000],[1789381841,94299996.8,25500000],[1789382141,94299996.8,25500000],[1789382441,94299996.8,25500000],[1789382741,94299996.8,25500000],[1789383041,94299996.8,25500000],[1789383341,94299996.8,25500000],[1789383641,94299996.8,25500000],[1789383941,94299996.8,25500000],[1789384241,94299996.8,25500000],[1789384541,94299996.8,25500000],[1789384841,94299996.8,25500000],[1789385141,94299996.7,25500000],[1789385441,94299996.7,25500000],[1789385741,94299996.7,25500000],[1789386041,94299996.7,25500000],[1789386341,94299996.7,25500000],[1789386641,94299996.7,25500000],[1789386941,94299996.7,25500000],[1789387241,94299996.7,25500000],[1789387541,94299996.7,25500000],[1789387841,94299996.7,25500000],[1789388141,94299996.7,25500000],[1789388441,94299996.7,25500000],[1789388741,94299996.7,25500000],[1789389041,94299996.7,25500000],[1789389341,94299996.7,25500000],[1789389641,94299996.7,25500000],[1789389941,94299996.7,25500000],[1789390241,94299996.7,25500000],[1789390541,94299996.7,25500000],[1789390841,94299996.7,25500000],[1789391141,94299996.7,25500000],[1789391441,94299996.7,25500000],[1789391741,94299996.7,25500000],[1789392041,94299996.7,25500000],[1789392341,94299996.7,25500000],[1789392661,94299996.7,25500000],[1789392941,94299996.7,25500000],[1789393241,94299996.7,25500000],[1789393541,94299996.7,25500000],[1789393841,94299996.7,25500000],[1789394141,94299996.7,25500000],[1789394441,94299996.7,25500000],[1789394741,94299996.7,25500000],[1789395041,94299996.7,25500000],[1789395341,94299996.7,25500000],[1789395641,94299996.7,25500000],[1789395941,94299996.7,25500000],[1789396241,94299996.7,25500000],[1789396541,94299996.7,25500000],[1789396841,94299996.7,25500000],[1789397141,94299996.7,25500000],[1789397441,94299996.7,25500000],[1789397741,89169997,25500000],[1789398041,89169997,25500000],[1789398341,89169997,25500000],[1789398641,89169997,25500000],[1789398941,89169997,25500000],[1789399241,94299996.8,25500000],[1789399541,94299996.8,25500000],[1789399841,94299996.7,25500000],[1789400142,94299996.7,25500000],[1789400441,94299996.7,25500000],[1789400741,94299996.6,25500000],[1789401041,94299996.6,25500000],[1789401341,94299996.5,25500000],[1789401641,94299996.5,25500000],[1789401941,94299996.5,25500000],[1789402241,94299996.5,25500000],[1789402541,94299996.5,25500000],[1789402841,94299996.5,25500000],[1789403141,94299996.5,25500000],[1789403441,94299996.5,25500000],[1789403741,94299996.5,25500000],[1789404041,94299996.4,25500000],[1789404341,94299996.4,25500000],[1789404641,94299996.4,25500000],[1789404941,94299996.4,25500000],[1789405241,94299996.4,25500000],[1789405541,94299996.4,25500000],[1789405841,94299996.4,25500000],[1789406141,94299996.4,25500000],[1789406441,94299996.4,25500000],[1789406741,94299996.4,25500000],[1789407041,94299996.4,25500000],[1789407343,94299996.4,25500000],[1789407641,94299996.3,25500000],[1789407941,94299996.2,25500000],[1789408241,94299996.2,25500000],[1789408541,94299996.2,25500000],[1789408841,94299996.2,25500000],[1789409141,94299996.2,25500000],[1789409441,94299996.2,25500000],[1789409741,94299996.1,25500000],[1789410041,94299996.1,25500000],[1789410341,94299996.1,25500000],[1789410641,94299996.1,25500000],[1789410941,94299996.1,25500000],[1789411243,94299996.1,8000000],[1789411541,94299996.1,8000000],[1789411901,94299996.1,8000000],[1789412141,94299996.1,8000000],[1789412441,94299996.1,8000000],[1789412761,94299996.1,8000000],[1789413041,94299996.1,8000000],[1789413341,94299996.1,8000000],[1789413641,94299996.1,8000000],[1789413941,94299996.1,8000000],[1789414241,94299996,8000000],[1789414541,94299996,8000000],[1789414841,94299996,8000000],[1789415141,94299996,8000000],[1789415441,94299996,8000000],[1789415741,94299996,8000000.1],[1789416041,94299996,8000000.1],[1789416341,94299996,8000000.1],[1789416641,94299995.9,8000000.1],[1789416941,94299995.9,8000000.1],[1789417241,94299995.9,8000000.1],[1789417541,94299995.9,8000000.2],[1789417841,94299995.9,8000000.2],[1789418141,94299995.9,8000000.2],[1789418441,85669996.3,8000000.2],[1789418741,85669996.3,8000000.2],[1789419042,85669996.3,8000000.2],[1789419341,85669996.3,8000000.2],[1789419641,85669996.3,8000000.2],[1789419941,85669996.3,8000000.2],[1789420241,85669996.3,8000000.2],[1789420541,85669996.3,8000000.2],[1789420841,85669996.3,8000000.2],[1789421141,85669996.3,8000000.2],[1789421441,85669996.3,8000000.2],[1789421741,85669996.3,8000000.2],[1789422041,85669996.3,8000000.2],[1789422341,85669996.3,8000000.2],[1789422647,85669996.3,8000000.2],[1789422941,85669996.3,8000000.2],[1789423241,85669996.3,8000000.2],[1789423541,85669996.3,8000000.2],[1789423841,85669996.3,8000000.2],[1789424141,85669996.3,8000000.2],[1789424441,85669996.3,8000000.2],[1789424741,85669996.3,8000000.2],[1789425041,85669996.3,8000000.2],[1789425341,85669996.3,8000000.2],[1789425641,85669996.3,8000000.2],[1789425941,85669996.3,8000000.2],[1789426241,85669996.3,8000000.2],[1789426543,85669996.3,8000000.2],[1789426841,85669996.3,8000000.2],[1789427141,85669996.3,8000000.2],[1789427443,85669996.3,8000000.2],[1789427741,85669996.3,8000000.2],[1789428041,85669996.3,8000000.2],[1789428341,85669996.3,8000000.2],[1789428641,85669996.3,8000000.2],[1789428941,85669996.3,8000000.2],[1789429241,85669996.3,8000000.2],[1789429541,85669996.3,8000000.2],[1789429841,85669996.3,8000000.2],[1789430141,85669996.3,8000000.2],[1789430441,85669996.3,8000000.2],[1789430741,85669996.3,15000000],[1789431041,85669996.3,15000000],[1789431341,85669996.3,15000000],[1789431641,85669996.3,15000000],[1789431941,85669996.3,15000000],[1789432241,85669996.3,15000000],[1789432541,85669996.3,15000000],[1789432841,85669996.3,15000000.1],[1789433141,85669996.3,15000000.1],[1789433441,85669996.3,15000000.1],[1789433741,85669996.3,15000000.1],[1789434041,85669996.3,15000000.1],[1789434341,85669996.3,15000000.1],[1789434641,85669996.3,15000000.1],[1789434941,85669996.3,15000000.1],[1789435241,85669996.3,15000000.1],[1789435541,85669996.3,15000000.1],[1789435841,85669996.3,15000000.1],[1789436141,85669996.3,15000000.1],[1789436441,85669996.3,15000000.1],[1789436741,85669996.3,15000000.1],[1789437041,85669996.3,15000000.1],[1789437341,85669996.3,15000000.1],[1789437661,85669996.3,15000000.1],[1789437941,85669996.3,15000000.1],[1789438241,85669996.3,15000000.1],[1789438541,85669996.3,15000000.1],[1789438841,85669996.3,15000000.1],[1789439141,85669996.3,15000000.1],[1789439441,85669996.3,15000000.1],[1789439741,85669996.3,15000000.1],[1789440041,85669996.3,15000000.1],[1789440341,85669996.3,15000000.1],[1789440641,85669996.3,15000000.1],[1789440941,85669996.3,15000000.1],[1789441261,85669996.3,15000000.1],[1789441541,85669996.3,15000000.1],[1789441841,85669996.2,15000000.1],[1789442141,85669996.2,15000000.1],[1789442441,85669996.2,15000000.1],[1789442741,85669996.2,15000000.1],[1789443041,85669996.2,15000000.1],[1789443341,85669996.2,15000000.1],[1789443641,85669996.2,15000000.1],[1789443941,85669996.2,15000000.1],[1789444241,85669996.2,15000000.1],[1789444541,85669996.2,15000000.1],[1789444841,85669996.2,15000000.1],[1789445141,85669996.2,15000000.1],[1789445441,85669996.2,15000000.1],[1789445741,85669996.2,15000000.1],[1789446041,85669996.2,15000000.1],[1789446341,85669996.2,15000000.1],[1789446661,85669996.2,15000000.1],[1789446941,85669996.2,15000000.1],[1789447241,85669996.2,15000000.1],[1789447541,85669996.2,15000000.1],[1789447841,85669996.2,15000000.1],[1789448141,85669996.2,15000000.1],[1789448441,85669996.2,15000000.1],[1789448741,85669996.2,15000000.1],[1789449041,85669996.2,15000000.1],[1789449341,85669996.2,15000000.1],[1789449641,85669996.2,15000000.1],[1789449941,85669996.2,15000000.1],[1789450241,85669996.2,15000000.1],[1789450541,85669996.2,15000000.1],[1789450841,85669996.2,15000000.1],[1789451141,85669996.2,15000000.1],[1789451441,85669996.2,15000000.1],[1789451741,85669996.2,15000000.1],[1789452061,85669996.2,15000000.1],[1789452341,85669996.2,15000000.1],[1789452641,85669996.2,15000000.1],[1789452941,85669996.2,15000000.1],[1789453241,85669996.2,15000000.1],[1789453541,85669996.2,15000000.1],[1789453841,85669996.2,15000000.1],[1789454141,85669996.2,15000000.1],[1789454441,85669996.2,15000000.1],[1789454741,85669996.2,15000000.1],[1789455041,85669996.2,15000000.1],[1789455341,85669996.2,15000000.1],[1789455641,85669996.2,15000000.1],[1789455941,85669996.2,15000000.1],[1789456241,85669996.2,15000000.1],[1789456541,85669996.2,15000000.1],[1789456841,85669996.2,15000000.1],[1789457141,85669996.2,15000000.1],[1789457441,85669996.2,15000000.1],[1789457741,85669996.2,15000000.1],[1789458041,85669996.2,15000000.1],[1789458341,85669996.2,15000000.1],[1789458641,85669996.2,15000000.1],[1789458941,85669996.2,15000000.1],[1789459261,85669996.2,15000000.1],[1789459541,85669996.2,15000000.1],[1789459841,85669996.2,15000000.1],[1789460141,85669996.2,15000000.1],[1789460441,85669996.2,15000000.1],[1789460741,85669996.2,15000000.1],[1789461041,85669996.2,15000000.1],[1789461341,85669996.2,15000000.1],[1789461641,85669996.2,15000000.1],[1789461941,85669996.2,15000000.1],[1789462241,85669996.2,15000000.1],[1789462541,85669996.2,15000000.1],[1789462841,85669996.2,15000000.1],[1789463141,85669996.2,15000000.1],[1789463441,85669996.2,15000000.1],[1789463741,85669996.2,15000000.1],[1789464041,85669996.2,15000000.1],[1789464341,85669996.2,15000000.1],[1789464641,85669996.2,15000000.1],[1789464941,85669996.2,15000000.1],[1789465241,85669996.2,15000000.1],[1789465541,85669996.2,15000000.1],[1789465841,85669996.2,15000000.1],[1789466141,85669996.2,15000000.1],[1789466441,85669996.2,15000000.1],[1789466741,85669996.2,15000000.1],[1789467041,85669996.2,15000000.1],[1789467341,85669996.2,15000000.1],[1789467641,85669996.2,15000000.1],[1789467941,85669996.2,15000000.1],[1789468261,85669996.2,15000000.1],[1789468541,85669996.2,15000000.1],[1789468841,85669996.2,15000000.1],[1789469141,85669996.2,15000000.1],[1789469441,85669996.2,15000000.1],[1789469741,85669996.2,15000000.1],[1789470041,85669996.2,15000000.1],[1789470341,85669996.2,15000000.1],[1789470641,85669996.2,15000000.1],[1789470941,85669996.2,15000000.1],[1789471241,85669996.2,15000000.1],[1789471541,85669996.2,15000000.1],[1789471841,85669996.2,15000000.1],[1789472141,85669996.2,15000000.1],[1789472441,85669996.2,15000000.1],[1789472741,85669996.2,15000000.1],[1789473041,85669996.2,15000000.1],[1789473341,85669996.2,15000000.1],[1789473641,85669996.1,15000000.1],[1789473942,85669996.1,15000000.1],[1789474241,85669996.1,15000000.1],[1789474541,85669996.1,15000000.1],[1789474841,85669996.1,15000000.1],[1789475141,85669996.1,15000000.1],[1789475441,85669996.1,15000000.1],[1789475741,85669996.1,15000000.1],[1789476041,85669996.1,15000000.1],[1789476341,85669996.1,15000000.1],[1789476641,85669996.1,15000000.1],[1789476941,85669996.1,15000000.1],[1789477241,85669996.1,15000000.1],[1789477541,85669996.1,15000000.1],[1789477841,85669996.1,15000000.1],[1789478141,85669996.1,15000000.1],[1789478441,85669996.1,15000000.1],[1789478741,85669996.1,15000000.1],[1789479041,85669996.1,15000000.1],[1789479341,85669996.1,15000000.1],[1789479641,85669996.1,15000000.1],[1789479941,85669996.1,15000000.1],[1789480261,85669996.1,15000000.2],[1789480541,85669996.1,15000000.2],[1789480861,85669996.1,15000000.2],[1789481141,85669996.1,15000000.2],[1789481441,85669996.1,15000000.2],[1789481741,85669996.1,15000000.2],[1789482041,85669996.1,15000000.2],[1789482341,85669996.1,15000000.2],[1789482641,85669996.1,15000000.2],[1789482941,85669996.1,15000000.2],[1789483241,85669996.1,15000000.2],[1789483541,85669996.1,15000000.3],[1789483841,85669996.1,15000000.3],[1789484141,85669996,15000000.3],[1789484461,85669996,15000000.3],[1789484741,85669995.9,15000000.3],[1789485041,85669995.8,15000000.3],[1789485341,85669995.7,15000000.3],[1789485641,85669995.7,15000000.3],[1789485941,85669995.6,15000000.3],[1789486261,85669995.6,15000000.3],[1789486541,85669995.6,15000000.3],[1789486841,85669995.6,15000000.3],[1789487141,85669995.6,15000000.3],[1789487441,85669995.6,15000000.3],[1789487741,85669995.6,15000000.3],[1789488041,85669995.6,15000000.3],[1789488341,85669995.5,15000000.3],[1789488641,85669995.5,15000000.3],[1789488941,85669995.5,15000000.3],[1789489241,85669995.5,15000000.3],[1789489541,85669995.5,15000000.3],[1789489861,85669995.5,15000000.3],[1789490141,85669995.5,15000000.3],[1789490441,85669995.5,15000000.3],[1789490741,85669995.5,15000000.3],[1789491041,85669995.5,15000000.3],[1789491341,85669995.5,15000000.3],[1789491641,85669995.5,15000000.3],[1789491941,85669995.5,15000000.3],[1789492241,85669995.5,15000000.3],[1789492541,85669995.5,15000000.3],[1789492841,85669995.5,15000000.3],[1789493141,85669995.5,15000000.3],[1789493441,85669995.5,15000000.3],[1789493741,85669995.5,15000000.3],[1789494041,85669995.5,15000000.3],[1789494341,85669995.5,15000000.3],[1789494641,85669995.5,15000000.3],[1789494941,85669995.5,15000000.3],[1789495241,85669995.5,15000000.3],[1789495541,85669995.5,15000000.3],[1789495841,85669995.5,15000000.3],[1789496141,85669995.5,15000000.3],[1789496441,85669995.5,15000000.3],[1789496741,85669995.3,15000000.3],[1789497041,85669995.3,15000000.3],[1789497341,85669995.3,15000000.3],[1789497641,85669995.4,15000000.3],[1789497941,85669995.4,15000000.3],[1789498241,85669995.4,15000000.3],[1789498541,85669995.4,15000000.3],[1789498841,85669995.4,15000000.3],[1789499141,85669995.4,15000000.3],[1789499441,85669995.4,15000000.3],[1789499741,85669995.4,15000000.3],[1789500041,85669995.4,15000000.3],[1789500341,85669995.4,15000000.3],[1789500641,85669995.4,15000000.3],[1789500941,85669995.4,15000000.2],[1789501241,85669995.4,15000000.3],[1789501541,85669995.4,15000000.3],[1789501841,85669995.4,15000000.3],[1789502141,85669995.4,15000000.3],[1789502441,85669995.4,15000000.3],[1789502742,85669995.4,15000000.3],[1789503041,85669995.4,15000000.3],[1789503341,85669995.4,15000000.3],[1789503641,85669995.4,15000000.3],[1789503941,85669995.4,15000000.3],[1789504241,85669995.4,15000000.3],[1789504541,85669995.4,15000000.3],[1789504841,85669995.6,15000000.3],[1789505141,85669995.5,15000000.3],[1789505448,85669995.5,15000000.4],[1789505741,85669995.4,15000000.4],[1789506041,85669995.4,15000000.4],[1789506341,85669995.4,15000000.4],[1789506642,85669995.4,15000000.4],[1789506941,78602995.9,15000000.4],[1789507241,78602995.8,15000000.4],[1789507541,78602995.8,15000000.4],[1789507841,78602995.8,15000000.4],[1789508141,78602995.8,15000000.4],[1789508441,78602995.8,15000000.4],[1789508741,78602995.8,15000000.5],[1789509041,78602995.8,15000000.5],[1789509342,78602995.8,15000000.5],[1789509641,78602995.7,15000000.5],[1789509941,78602995.6,15000000.5],[1789510241,78602995.6,15000000.5],[1789510541,78602995.6,15000000.5],[1789510841,78602995.6,15000000.5],[1789511141,78602995.6,15000000.5],[1789511441,78602995.6,15000000.5],[1789511741,78602995.6,15000000.5],[1789512041,78602995.6,15000000.5],[1789512341,78602995.6,15000000.5],[1789512641,78602995.6,15000000.5],[1789512941,78602995.6,15000000.6],[1789513241,78602995.6,15000000.6],[1789513541,78602995.6,15000000.6],[1789513841,78602995.6,15000000.6],[1789514141,78602995.6,15000000.6],[1789514441,78602995.6,15000000.6],[1789514741,78602995.6,15000000.6],[1789515041,78602995.6,15000000.6],[1789515341,78602995.6,15000000.6],[1789515641,78602995.6,15000000.6],[1789515941,78602995.6,15000000.6],[1789516241,78602995.6,15000000.6],[1789516541,78602995.6,15000000.6],[1789516841,78602995.6,15000000.6],[1789517161,78602995.6,15000000.6],[1789517441,78602995.6,15000000.6],[1789517741,78602995.6,15000000.6],[1789518041,78602995.6,15000000.6],[1789518341,78602995.6,15000000.6],[1789518641,78602995.6,15000000.6],[1789518941,78602995.6,15000000.6],[1789519241,78602995.6,15000000.6],[1789519541,78602995.5,15000000.7],[1789519841,78602995.5,15000000.7],[1789520141,78602995.5,15000000.7],[1789520441,78602995.5,15000000.7],[1789520741,78602995.5,15000000.7],[1789521041,78602995.5,15000000.7],[1789521341,78602995.5,15000000.7],[1789521641,78602995.5,15000000.7],[1789521941,78602995.5,15000000.7],[1789522241,78602995.5,15000000.7],[1789522541,78602995.5,15000000.7],[1789522841,78602995.5,15000000.7],[1789523141,78602995.5,15000000.7],[1789523441,78602995.5,15000000.7],[1789523741,78602995.5,15000000.7],[1789524061,78602995.5,15000000.7],[1789524341,78602995.5,15000000.7],[1789524641,78602995.5,15000000.7],[1789524941,78602995.5,15000000.7],[1789525241,78602995.5,15000000.7],[1789525541,78602995.5,15000000.7],[1789525841,78602995.5,15000000.7],[1789526141,78602995.5,15000000.7],[1789526441,78602995.5,15000000.7],[1789526741,78602995.5,15000000.7],[1789527041,78602995.5,15000000.7],[1789527341,78602995.5,15000000.7],[1789527641,78602995.5,15000000.7],[1789527941,78602995.5,15000000.7],[1789528241,78602995.5,15000000.7],[1789528541,78602995.5,15000000.7],[1789528841,78602995.5,15000000.7],[1789529141,78602995.5,15000000.7],[1789529441,78602995.5,15000000.7],[1789529741,78602995.5,15000000.7],[1789530041,78602995.5,15000000.7],[1789530341,78602995.5,15000000.7],[1789530641,78602995.5,15000000.7],[1789530941,78602995.5,15000000.7],[1789531241,78602995.5,15000000.7],[1789531541,78602995.5,15000000.7],[1789531841,78602995.5,15000000.7],[1789532141,78602995.5,15000000.7],[1789532441,78602995.5,15000000.7],[1789532741,78602995.5,15000000.7],[1789533041,78602995.5,15000000.7],[1789533341,78602995.5,15000000.7],[1789533641,78602995.5,15000000.7],[1789533941,78602995.5,15000000.7],[1789534241,78602995.5,15000000.7],[1789534541,78602995.5,15000000.7],[1789534841,78602995.5,15000000.7],[1789535141,78602995.5,15000000.7],[1789535441,78602995.5,15000000.7],[1789535741,78602995.5,15000000.7],[1789536041,78602995.5,15000000.7],[1789536341,78602995.5,15000000.7],[1789536641,78602995.5,15000000.7],[1789536941,78602995.5,15000000.7],[1789537241,78602995.5,15000000.7],[1789537541,78602995.5,15000000.7],[1789537841,78602995.5,15000000.7],[1789538141,78602995.5,15000000.7],[1789538441,78602995.5,15000000.7],[1789538741,78602995.5,15000000.7],[1789539041,78602995.5,15000000.7],[1789539341,78602995.5,15000000.8],[1789539641,78602995.5,15000000.8],[1789539941,78602995.5,15000000.8],[1789540261,78602995.5,15000000.8],[1789540541,78602995.5,15000000.8],[1789540841,78602995.5,15000000.8],[1789541141,78602995.5,15000000.8],[1789541441,78602995.5,15000000.8],[1789541741,78602995.5,15000000.8],[1789542061,78602995.5,15000000.8],[1789542341,78602995.5,15000000.8],[1789542641,78602995.5,15000000.8],[1789542961,78602995.5,15000000.9],[1789543241,78602995.5,15000000.9],[1789543541,78602995.5,15000000.9],[1789543841,78602995.5,15000000.9],[1789544141,78602995.5,15000000.9],[1789544441,78602995.5,15000000.9],[1789544741,78602995.5,15000000.9],[1789545041,78602995.5,15000000.9],[1789545341,78602995.5,15000000.9],[1789545661,78602995.5,15000000.9],[1789545941,78602995.5,15000000.9],[1789546241,78602995.5,15000000.9],[1789546541,78602995.5,15000000.9],[1789546841,78602995.5,15000000.9],[1789547141,78602995.5,15000000.9],[1789547441,78602995.5,15000000.9],[1789547741,78602995.5,15000000.9],[1789548041,78602995.5,15000000.9],[1789548341,78602995.5,15000000.9],[1789548641,78602995.5,15000000.9],[1789548941,78602995.5,15000000.9],[1789549241,78602995.5,15000000.9],[1789549541,78602995.5,15000000.9],[1789549841,78602995.5,15000000.9],[1789550141,78602995.5,15000000.9],[1789550441,78602995.5,15000000.9],[1789550741,78602995.5,15000000.9],[1789551041,78602995.5,15000000.9],[1789551341,78602995.5,15000000.9],[1789551641,78602995.5,15000000.9],[1789551941,78602995.5,15000000.9],[1789552241,78602995.5,15000000.9],[1789552541,78602995.5,15000000.9],[1789552841,78602995.5,15000000.9],[1789553141,78602995.5,15000000.9],[1789553441,78602995.5,15000000.9],[1789553741,78602995.5,15000000.9],[1789554041,78602995.5,15000000.9],[1789554341,78602995.5,15000001],[1789554641,78602995.5,15000001],[1789554941,78602995.5,15000001],[1789555241,78602995.5,15000001],[1789555541,78602995.5,15000001],[1789555841,78602995.5,15000001],[1789556141,78602995.5,15000001],[1789556441,78602995.5,15000001],[1789556741,78602995.5,15000001],[1789557041,78602995.5,15000001],[1789557341,78602995.5,15000001],[1789557641,78602995.5,15000001],[1789557941,78602995.5,15000001],[1789558241,78602995.5,15000001],[1789558541,78602995.4,15000001],[1789558841,78602995.4,15000001],[1789559141,78602995.4,15000001],[1789559441,78602995.4,15000001],[1789559741,78602995.4,15000001],[1789560061,78602995.4,15000001],[1789560341,78602995.4,15000001],[1789560641,78602995.4,15000001],[1789560941,78602995.4,15000001],[1789561243,78602995.4,15000001],[1789561541,78602995.4,15000001],[1789561841,78602995.4,15000001],[1789562141,78602995.4,15000001],[1789562441,78602995.4,15000001],[1789562741,78602995.3,15000001],[1789563041,78602995.3,15000001],[1789563341,78602995.3,15000001],[1789563661,78602995.3,15000001],[1789563941,78602995.3,15000001],[1789564241,78602995.3,15000001],[1789564541,78602995.3,15000001],[1789564841,78602995.3,15000001],[1789565141,78602995.3,15000001],[1789565441,78602995.3,15000001],[1789565741,78602995.3,15000001],[1789566041,78602995.3,15000001],[1789566341,78602995.3,15000001],[1789566641,78602995.3,15000001],[1789566942,78602995.3,15000001],[1789567241,78602995.3,15000001],[1789567541,78602995.3,15000001],[1789567841,78602995.3,15000001],[1789568141,78602995.3,15000001],[1789568441,78602995.3,15000001],[1789568741,78602995.3,15000001],[1789569041,78602995.3,15000001],[1789569342,78602995.3,15000001],[1789569641,78602995.3,15000001],[1789569941,78602995.3,15000001],[1789570241,78602995.3,15000001],[1789570541,78602995.3,15000001],[1789570841,78602995.3,15000001],[1789571141,78602995.3,15000001],[1789571441,78602995.3,15000001],[1789571741,78602995.3,15000001],[1789572041,78602995.3,15000001],[1789572341,78602995.2,15000001],[1789572641,78602995.2,15000001.2],[1789572941,78602995.2,15000001.2],[1789573241,78602995.2,15000001.2],[1789573543,78602995.2,15000001.2],[1789573841,78602995.2,15000001.2],[1789574141,78602995.2,15000001.2],[1789574441,78602995.2,15000001.2],[1789574741,78602995.2,15000001.2],[1789575041,78602995.2,15000001.2],[1789575341,78602995.2,15000001.2],[1789575641,78602995.2,15000001.2],[1789575941,78602995.2,15000001.2],[1789576241,78602995.2,15000001.2],[1789576542,78602995.2,15000001.2],[1789576841,78602995.2,15000001.2],[1789577141,78602995.2,15000001.2],[1789577441,78602995.2,15000001.2],[1789577741,78602995.2,15000001.2],[1789578041,78602995.1,15000001.2],[1789578341,78602995.1,15000001.2],[1789578641,78602995.1,15000001.2],[1789578941,78602995.1,15000001.2],[1789579241,78602995.1,15000001.2],[1789579541,78602995.1,15000001.2],[1789579841,78602995.1,15000001.2],[1789580141,78602995.1,15000001.2],[1789580441,78602995.1,15000001.2],[1789580741,78602995.1,15000001.2],[1789581041,78602995.1,15000001.2],[1789581341,78602995.1,15000001.3],[1789581641,78602995.1,15000001.3],[1789581941,78602995.1,15000001.3],[1789582241,78602995.1,15000001.3],[1789582541,78602995.1,15000001.3],[1789582841,78602995.1,15000001.3],[1789583141,78602995.1,15000001.3],[1789583441,78602995.1,15000001.3],[1789583741,78602995.1,15000001.3],[1789584041,78602995.1,15000001.3],[1789584341,78602995.1,15000001.3],[1789584641,78602995.1,15000001.3],[1789584941,78602995.1,15000001.3],[1789585241,78602995.1,15000001.3],[1789585541,78602995.1,15000001.4],[1789585841,78602995.1,15000001.4],[1789586141,78602995.1,15000001.4],[1789586441,78602995.1,15000001.4],[1789586741,78602995.1,15000001.4],[1789587041,78602995.1,15000001.4],[1789587341,78602995.1,15000001.4],[1789587641,78602995.1,15000001.4],[1789587941,78602995.1,15000001.4],[1789588241,78602995.1,15000001.4],[1789588541,72242695.7,15000001.4],[1789588841,72242695.7,15000001.4],[1789589141,72242695.6,15000001.4],[1789589441,72242695.5,15000001.4],[1789589741,72242695.5,15000001.4],[1789590041,72242695.5,15000001.4],[1789590341,72242695.5,15000001.4],[1789590641,72242695.5,15000001.4],[1789590941,72242695.5,15000001.4],[1789591241,72242695.5,15000001.4],[1789591541,72242695.5,15000001.4],[1789591841,72242695.5,15000001.4],[1789592143,72242695.5,15000001.4],[1789592441,72242695.5,15000001.4],[1789592741,72242695.5,15000001.4],[1789593041,72242695.5,15000001.4],[1789593341,72242695.5,15000001.4],[1789593641,72242695.5,15000001.4],[1789593941,72242695.5,15000001.4],[1789594241,72242695.5,15000001.4],[1789594541,72242695.5,15000001.4],[1789594841,72242695.5,15000001.4],[1789595141,72242695.5,15000001.4],[1789595442,72242695.5,15000001.4],[1789595741,72242695.5,15000001.4],[1789596041,72242695.5,15000001.4],[1789596341,72242695.5,15000001.5],[1789596641,72242695.5,15000001.5],[1789596941,72242695.5,15000001.5],[1789597241,72242695.5,15000001.5],[1789597541,72242695.5,15000001.5],[1789597841,72242695.5,15000001.5],[1789598141,72242695.4,15000001.5],[1789598441,72242695.4,15000001.5],[1789598741,72242695.4,15000001.5],[1789599041,72242695.4,15000001.5],[1789599341,72242695.4,15000001.5],[1789599641,72242695.4,15000001.5],[1789599941,72242695.4,15000001.5],[1789600241,72242695.4,15000001.5],[1789600541,72242695.4,15000001.5],[1789600841,72242695.4,15000001.5],[1789601141,72242695.4,15000001.5],[1789601441,72242695.4,15000001.5],[1789601741,72242695.4,15000001.5],[1789602041,72242695.4,15000001.5],[1789602341,72242695.4,15000001.5],[1789602641,72242695.4,15000001.5],[1789602941,72242695.4,15000001.5],[1789603241,72242695.4,15000001.5],[1789603541,72242695.4,15000001.5],[1789603841,72242695.4,15000001.5],[1789604141,72242695.4,15000001.5],[1789604441,72242695.4,15000001.5],[1789604741,72242695.4,15000001.5],[1789605041,72242695.4,15000001.5],[1789605341,72242695.4,15000001.5],[1789605641,72242695.4,15000001.5],[1789605941,72242695.4,15000001.5],[1789606242,72242695.4,15000001.5],[1789606541,72242695.4,15000001.5],[1789606841,72242695.4,15000001.5],[1789607141,72242695.4,15000001.5],[1789607441,72242695.4,15000001.5],[1789607741,72242695.4,15000001.5],[1789608041,72242695.4,15000001.5],[1789608341,72242695.4,15000001.5],[1789608641,72242695.4,15000001.5],[1789608942,72242695.4,15000001.5],[1789609241,72242695.4,15000001.5],[1789609541,72242695.4,15000001.5],[1789609841,72242695.4,15000001.5],[1789610141,72242695.4,15000001.5],[1789610441,72242695.4,15000001.5],[1789610741,72242695.4,15000001.5],[1789611041,72242695.4,15000001.5],[1789611341,72242695.4,15000001.5],[1789611641,72242695.4,15000001.5],[1789611941,72242695.4,15000001.5],[1789612241,72242695.4,15000001.5],[1789612541,72242695.4,15000001.5],[1789612841,72242695.4,15000001.5],[1789613141,72242695.3,15000001.5],[1789613441,72242695.3,15000001.5],[1789613741,72242695.3,15000001.5],[1789614061,72242695.3,15000001.5],[1789614341,72242695.3,15000001.5],[1789614641,72242695.3,15000001.5],[1789614941,72242695.3,15000001.5],[1789615241,72242695.3,15000001.5],[1789615541,72242695.3,15000001.5],[1789615841,72242695.3,15000001.5],[1789616141,72242695.3,15000001.5],[1789616441,72242695.3,15000001.5],[1789616741,72242695.3,15000001.5],[1789617041,72242695.3,15000001.5],[1789617341,72242695.3,15000001.5],[1789617641,72242695.3,15000001.5],[1789617941,72242695.3,15000001.5],[1789618241,72242695.3,15000001.5],[1789618541,72242695.3,15000001.5],[1789618841,72242695.3,15000001.5],[1789619141,72242695.3,15000001.5],[1789619441,72242695.3,15000001.5],[1789619741,72242695.3,15000001.5],[1789620041,72242695.3,15000001.5],[1789620341,72242695.3,15000001.5],[1789620641,72242695.3,15000001.5],[1789620941,72242695.3,15000001.5],[1789621241,72242695.3,15000001.5],[1789621541,72242695.3,15000001.5],[1789621841,72242695.3,15000001.5],[1789622141,72242695.3,15000001.5],[1789622441,72242695.3,15000001.5],[1789622741,72242695.3,15000001.5],[1789623041,72242695.3,15000001.5],[1789623341,72242695.3,15000001.5],[1789623641,72242695.3,15000001.5],[1789623941,72242695.3,15000001.5],[1789624241,72242695.3,15000001.5],[1789624541,72242695.3,15000001.5],[1789624861,72242695.3,15000001.5],[1789625141,72242695.3,15000001.5],[1789625441,72242695.3,15000001.5],[1789625741,72242695.3,15000001.5],[1789626041,72242695.3,15000001.5],[1789626341,72242695.3,15000001.5],[1789626641,72242695.3,15000001.5],[1789626941,72242695.3,15000001.5],[1789627241,72242695.3,15000001.5],[1789627541,72242695.3,15000001.5],[1789627841,72242695.3,15000001.5],[1789628141,72242695.3,15000001.5],[1789628441,72242695.3,15000001.5],[1789628741,72242695.3,15000001.5],[1789629041,72242695.3,15000001.5],[1789629341,72242695.3,15000001.5],[1789629641,72242695.3,15000001.5],[1789629941,72242695.3,15000001.5],[1789630241,72242695.3,15000001.5],[1789630541,72242695.3,15000001.5],[1789630841,72242695.3,15000001.5],[1789631141,72242695.3,15000001.5],[1789631441,72242695.3,15000001.5],[1789631741,72242695.3,15000001.5],[1789632061,72242695.3,15000001.5],[1789632341,72242695.3,15000001.5],[1789632641,72242695.3,15000001.5],[1789632941,72242695.3,15000001.5],[1789633241,72242695.3,15000001.5],[1789633541,72242695.3,15000001.5],[1789633841,72242695.3,15000001.5],[1789634141,72242695.3,15000001.5],[1789634441,72242695.3,15000001.5],[1789634741,72242695.3,15000001.5],[1789635041,72242695.3,15000001.6],[1789635341,72242695.3,15000001.6],[1789635641,72242695.3,15000001.6],[1789635941,72242695.3,15000001.6],[1789636241,72242695.3,15000001.6],[1789636541,72242695.3,15000001.6],[1789636841,72242695.3,15000001.6],[1789637141,72242695.3,15000001.6],[1789637441,72242695.3,15000001.6],[1789637741,72242695.3,15000001.6],[1789638041,72242695.3,15000001.6],[1789638341,72242695.3,15000001.6],[1789638641,72242695.3,15000001.6],[1789638941,72242695.3,15000001.6],[1789639241,72242695.3,15000001.6],[1789639541,72242695.3,15000001.6],[1789639841,72242695.3,15000001.6],[1789640141,72242695.3,15000001.6],[1789640441,72242695.3,15000001.6],[1789640741,72242695.3,15000001.6],[1789641041,72242695.3,15000001.6],[1789641341,72242695.3,15000001.6],[1789641641,72242695.3,15000001.6],[1789641941,72242695.3,15000001.6],[1789642241,72242695.3,15000001.6],[1789642541,72242695.3,15000001.6],[1789642841,72242695.3,15000001.6],[1789643141,72242695.3,15000001.6],[1789643441,72242695.3,15000001.6],[1789643741,72242695.3,15000001.6],[1789644041,72242695.3,15000001.6],[1789644341,72242695.3,15000001.6],[1789644641,72242695.3,15000001.6],[1789644941,72242695.3,15000001.6],[1789645241,72242695.3,15000001.6],[1789645541,72242695.3,15000001.6],[1789645843,72242695.3,15000001.6],[1789646141,72242695.3,15000001.6],[1789646461,72242695.3,15000001.6],[1789646741,72242695.3,15000001.6],[1789647041,72242695.3,15000001.6],[1789647341,72242695.3,15000001.6],[1789647641,72242695.3,15000001.6],[1789647941,72242695.3,15000001.6],[1789648241,72242695.3,15000001.6],[1789648541,72242695.3,15000001.6],[1789648841,72242695.3,15000001.6],[1789649141,72242695.3,15000001.6],[1789649441,72242695.3,15000001.6],[1789649741,72242695.3,15000001.6],[1789650041,72242695.3,15000001.6],[1789650341,72242695.3,15000001.6],[1789650641,72242695.3,15000001.6],[1789650941,72242695.3,15000001.6],[1789651241,72242695.3,15000001.6],[1789651541,72242695.3,15000001.6],[1789651841,72242695.3,15000001.6],[1789652141,72242695.3,15000001.6],[1789652441,72242695.3,15000001.6],[1789652741,72242695.3,15000001.6],[1789653041,72242695.3,15000001.6],[1789653341,72242695.3,15000001.6],[1789653661,72242695.3,15000001.6],[1789653941,72242695.3,15000001.6],[1789654241,72242695.3,15000001.6],[1789654541,72242695.3,15000001.6],[1789654841,72242695.3,15000001.6],[1789655141,72242695.3,15000001.6],[1789655441,72242695.3,15000001.6],[1789655741,72242695.3,15000001.6],[1789656041,72242695.3,15000001.6],[1789656341,72242695.3,15000001.6],[1789656642,72242695.3,15000001.6],[1789656941,72242695.3,15000001.6],[1789657241,72242695.3,15000001.6],[1789657541,72242695.3,15000001.6],[1789657841,72242695.3,15000001.6],[1789658141,72242695.3,15000001.6],[1789658441,72242695.3,15000001.6],[1789658741,72242695.3,15000001.6],[1789659041,72242695.3,15000001.6],[1789659341,72242695.3,15000001.6],[1789659641,72242695.3,15000001.6],[1789659941,72242695.3,15000001.6],[1789660241,72242695.3,15000001.6],[1789660541,72242695.3,15000001.6],[1789660841,72242695.3,15000001.6],[1789661141,72242695.3,15000001.6],[1789661441,72242695.3,15000001.6],[1789661741,72242695.3,15000001.7],[1789662041,72242695.3,15000001.7],[1789662341,72242695.3,15000001.7],[1789662641,72242695.3,15000001.7],[1789662941,72242695.3,15000001.7],[1789663241,72242695.3,15000001.7],[1789663541,72242695.3,15000001.7],[1789663841,72242695.3,15000001.7],[1789664141,72242695.3,15000001.7],[1789664442,72242695.3,15000001.7],[1789664741,72242695.3,15000002],[1789665041,72242695.3,15000002],[1789665341,72242695.3,15000002],[1789665641,72242695.3,15000002],[1789665941,72242695.3,15000002],[1789666241,72242695.3,15000002],[1789666541,72242695.3,15000002],[1789666841,72242695.3,15000002],[1789667141,72242695.3,15000002],[1789667441,72242695.3,15000002],[1789667741,72242695.3,15000002],[1789668041,72242695.3,15000002],[1789668341,72242695.3,15000002],[1789668641,72242695.3,15000002],[1789668941,72242695.3,15000002],[1789669241,72242695.3,15000002],[1789669541,72242695.3,15000002],[1789669841,72242695.3,15000002],[1789670141,72242695.3,15000002],[1789670441,72242695.3,15000002],[1789670741,72242695.3,15000002],[1789671041,72242695.3,15000002],[1789671341,72242695.3,15000002],[1789671641,72242695.3,15000002],[1789671941,72242695.3,15000002],[1789672241,72242695.3,15000002],[1789672541,72242695.3,15000002],[1789672841,72242695.3,15000002],[1789673141,72242695.3,15000002],[1789673441,72242695.3,15000002],[1789673741,72242695.3,15000002],[1789674041,72242695.3,15000002],[1789674341,72242695.3,15000002],[1789674641,72242695.3,15000002],[1789674941,66518426,15000002],[1789675241,66518426,15000002],[1789675541,66518426,15000002],[1789675841,66518426,15000002],[1789676141,66518426,15000002],[1789676441,66518426,15000002],[1789676741,66518426,15000002],[1789677041,66518426,15000002],[1789677341,66518426,15000002],[1789677641,66518426,15000002],[1789677941,66518425.9,15000002],[1789678241,66518425.9,15000002],[1789678541,66518425.9,15000002],[1789678841,66518425.9,15000002],[1789679141,66518425.9,15000002],[1789679441,66518425.8,15000002],[1789679741,66518425.8,15000002],[1789680041,66518425.8,15000002],[1789680341,66518425.6,15000002],[1789680641,66518425.6,15000002],[1789680941,66518425.6,15000002],[1789681241,66518425.6,15000002],[1789681541,66518425.6,15000002],[1789681841,66518425.6,15000002],[1789682141,66518425.6,15000002],[1789682441,66518425.6,15000002],[1789682741,66518425.6,15000002],[1789683041,66518425.6,15000002],[1789683341,66518425.6,15000002],[1789683641,66518425.6,15000002],[1789683941,66518425.6,15000002],[1789684241,66518425.5,15000002],[1789684541,66518425.5,15000002],[1789684841,66518425.5,15000002],[1789685141,66518425.5,15000002],[1789685441,66518425.5,15000002],[1789685741,66518425.5,15000002],[1789686041,66518425.5,15000002],[1789686341,66518425.5,15000002],[1789686641,66518425.5,15000002],[1789686941,66518425.5,15000002],[1789687241,66518425.5,15000002],[1789687541,66518425.5,15000002],[1789687841,66518425.5,15000002],[1789688141,66518425.5,15000002],[1789688441,66518425.4,15000002],[1789688741,66518425.4,15000002],[1789689041,66518425.4,15000002],[1789689341,66518425.4,15000002],[1789689641,66518425.4,15000002],[1789689941,66518425.4,15000002],[1789690241,66518425.4,15000002],[1789690541,66518425.4,15000002],[1789690841,66518425.4,15000002],[1789691141,66518425.4,15000002],[1789691441,66518425.4,15000002],[1789691741,66518425.4,15000002],[1789692041,66518425.5,15000002],[1789692341,66518425.5,15000002],[1789692641,66518425.5,15000002],[1789692941,61366583.1,15000002],[1789693241,61366583.1,15000002],[1789693541,61366583.1,15000002],[1789693841,61366583.1,15000002],[1789694141,61366583.1,15000002],[1789694441,61366583.1,15000002],[1789694741,61366583.1,15000002],[1789695041,61366583.1,15000002],[1789695341,61366583.1,15000002],[1789695641,61366583.1,15000002],[1789695941,61366583.1,15000002],[1789696241,61366583.1,15000002],[1789696541,61366583.1,15000002],[1789696841,61366583.1,15000002],[1789697141,61366583,15000002],[1789697441,61366583,15000002],[1789697741,61366583,15000002],[1789698041,61366583,15000002],[1789698341,61366583,15000002],[1789698641,61366583,15000002],[1789698941,61366583,15000002],[1789699241,61366583,15000002],[1789699541,61366583,15000002],[1789699841,61366583,15000002],[1789700141,61366583,15000002],[1789700441,61366583,15000002],[1789700741,61366583,15000002],[1789701041,61366583,15000002],[1789701341,61366583,15000002],[1789701641,61366583,15000002],[1789701941,61366583,15000002],[1789702241,61366583,15000002],[1789702541,61366583,15000002],[1789702841,61366583,15000002],[1789703141,61366583,15000002],[1789703441,61366583,15000002],[1789703741,61366583,15000002],[1789704041,61366583,15000002],[1789704341,61366583,15000002],[1789704641,61366583,15000002],[1789704941,61366583,15000002],[1789705241,61366583,15000002],[1789705541,61366583,15000002],[1789705841,61366583,15000002],[1789706141,61366583,15000002],[1789706441,61366583,15000002],[1789706741,61366583,15000002],[1789707041,61366583,15000002],[1789707341,61366583,15000002],[1789707641,61366583,15000002],[1789707941,61366583,15000002],[1789708241,61366583,15000002],[1789708541,61366583,15000002],[1789708841,61366583,15000002],[1789709141,61366583,15000002],[1789709441,61366583,15000002],[1789709741,61366583,15000002],[1789710021,61366583,15000002],[1789710341,61366583,15000002],[1789710641,61366583,15000002],[1789710941,61366583,15000002],[1789711241,61366583,15000002],[1789711541,61366583,15000002],[1789711841,61366583,15000002],[1789712141,61366583,15000002],[1789712441,61366583,15000002],[1789712741,61366583,15000002],[1789713041,61366583,15000002],[1789713341,61366583,15000002],[1789713641,61366583,15000002],[1789713941,61366583,15000002],[1789714241,61366583,15000002],[1789714541,61366583,15000002],[1789714861,61366583,15000002],[1789715141,61366583,15000002],[1789715441,61366583,15000002],[1789715741,61366583,15000002],[1789716041,61366583,15000002],[1789716341,61366583,15000002],[1789716661,61366583,15000002],[1789716941,61366583,15000002],[1789717241,61366583,15000002],[1789717541,61366583,15000002],[1789717841,61366583,15000002],[1789718141,61366583,15000002.1],[1789718461,61366583,15000002.1],[1789718741,61366583,15000002.1],[1789719041,61366583,15000002.1],[1789719341,61366583,15000002.1],[1789719641,61366583,15000002.1],[1789719941,61366583,15000002.1],[1789720241,61366583,15000002.1],[1789720541,61366583,15000002.1],[1789720841,61366583,15000002.1],[1789721141,61366583,15000002.1],[1789721441,61366583,15000002.1],[1789721741,61366583,15000002.1],[1789722041,61366583,15000002.1],[1789722341,61366583,15000002.1],[1789722641,61366583,15000002.1],[1789722941,61366583,15000002.2],[1789723241,61366583,15000002.2],[1789723541,61366583,15000002.2],[1789723841,61366583,15000002.2],[1789724141,61366583,15000002.2],[1789724441,61366583,15000002.2],[1789724741,61366583,15000002.2],[1789725041,61366583,15000002.2],[1789725341,61366583,15000002.2],[1789725641,61366583,15000002.3],[1789725941,61366583,15000002.3],[1789726241,61366583,15000002.3],[1789726541,61366583,15000002.3],[1789726841,61366583,15000002.3],[1789727142,61366582.9,15000002.3],[1789727441,61366582.9,15000002.3],[1789727741,61366582.9,15000002.3],[1789728041,61366582.9,15000002.3],[1789728341,61366582.9,15000002.3],[1789728641,61366582.9,15000002.3],[1789728941,61366582.9,15000002.3],[1789729261,61366582.9,15000002.3],[1789729541,61366582.9,15000002.3],[1789729841,61366582.9,15000002.4],[1789730141,61366582.9,15000002.4],[1789730441,61366582.9,15000002.4],[1789730741,61366582.9,15000002.4],[1789731041,61366582.9,15000002.4],[1789731341,61366582.9,15000002.4],[1789731641,61366582.9,15000002.4],[1789731941,61366582.9,15000002.4],[1789732241,61366582.9,22500001.3],[1789732541,61366582.9,22500001.3],[1789732841,61366582.9,22500001.3],[1789733141,61366582.8,22500001.3],[1789733441,61366582.8,22500001.3],[1789733741,61366582.8,22500001.3],[1789734041,61366582.9,22500001.3],[1789734341,61366582.9,22500001.3],[1789734641,61366582.9,22500001.3],[1789734941,61366582.9,22500001.3],[1789735241,61366582.9,22500001.3],[1789735541,61366582.9,22500001.2],[1789735841,61366582.9,22500001.2],[1789736141,61366582.9,22500001.2],[1789736441,61366582.9,22500001.2],[1789736741,61366582.9,22500001.2],[1789737041,61366582.9,22500001.2],[1789737341,61366582.9,22500001.2],[1789737641,61366582.9,22500001.2],[1789737941,61366582.9,22500001.2],[1789738241,61366582.9,22500001.2],[1789738541,61366582.9,22500001.2],[1789738841,61366582.9,22500001.2],[1789739141,61366582.9,22500001.2],[1789739441,61366582.9,22500001.2],[1789739741,61366582.9,22500001.2],[1789740041,61366582.9,22500001.2],[1789740341,61366582.9,22500001.2],[1789740641,61366582.7,22500001.2],[1789740941,61366582.7,22500001.2],[1789741241,61366582.7,22500001.2],[1789741541,61366582.6,22500001.2],[1789741841,61366582.5,22500001.2],[1789742141,61366582.5,22500001.2],[1789742441,61366582.5,22500001.2],[1789742741,61366582.5,22500002.5],[1789743041,61366582.5,22500002.5],[1789743343,61366582.5,22500002.5],[1789743641,61366582.5,30000000.1],[1789743941,61366582.5,30000000.1],[1789744241,61366582.5,30000000.1],[1789744541,61366582.5,30000000.1],[1789744842,61366582.5,30000000.1],[1789745141,61366582.5,30000000.1],[1789745441,61366582.5,30000000.1],[1789745741,61366582.6,30000000.1],[1789746041,61366582.8,30000000.1],[1789746341,61366582.7,30000000.1],[1789746641,61366582.7,30000000.1],[1789746941,61366582.7,30000000.1],[1789747241,61366582.7,30000000.1],[1789747541,61366582.7,30000000.1],[1789747841,61366582.7,30000000.1],[1789748141,61366582.6,30000000.1],[1789748441,61366582.5,30000000.1],[1789748741,61366582.5,30000000.1],[1789749041,61366582.5,30000000.1],[1789749341,61366582.5,30000000.1],[1789749641,61366582.5,30000000.1],[1789749941,61366582.5,30000000.2],[1789750241,61366582.5,30000000.2],[1789750541,61366582.5,30000000.2],[1789750841,61366582.5,30000000.3],[1789751141,61366582.5,30000000.3],[1789751441,61366582.5,30000000.3],[1789751741,61366582.5,30000000.3],[1789752041,61366582.5,30000000.3],[1789752341,61366582.5,30000000.4],[1789752641,61366582.5,30000000.4],[1789752941,61366582.5,30000000.4],[1789753241,61366582.5,30000000.4],[1789753541,61366582.5,30000000.4],[1789753841,61366582.5,30000000.4],[1789754141,61366582.5,30000000.4],[1789754441,61366582.5,30000000.4],[1789754741,61366582.5,30000000.4],[1789755041,61366582.5,30000000.4],[1789755341,61366582.5,30000000.4],[1789755641,61366582.5,30000000.4],[1789755941,61366582.5,30000000.4],[1789756241,61366582.5,30000000.4],[1789756541,61366582.5,30000000.4],[1789756841,61366582.4,30000000.4],[1789757141,61366582.3,30000000.4],[1789757441,61366582.3,30000000.4],[1789757741,61366582.3,30000000.5],[1789758041,61366582.2,30000000.5],[1789758341,61366582.2,30000000.5],[1789758641,61366582.3,30000000.6],[1789758941,61366582.3,30000000.6],[1789759241,61366582.2,30000000.6],[1789759541,61366582.2,30000000.6],[1789759841,61366582.2,30000000.6],[1789760141,61366582.2,30000000.6],[1789760441,61366582.2,30000000.6],[1789760741,61366582.2,30000000.6],[1789761041,61366582.2,30000000.6],[1789761341,61366582.2,30000000.6],[1789761641,61366582.2,30000000.6],[1789761941,61366582.2,30000000.6],[1789762241,61366582.2,30000000.6],[1789762541,61366582.2,30000000.6],[1789762841,61366582.2,30000000.5],[1789763141,61366582.2,30000000.5],[1789763441,61366582.2,30000000.6],[1789763741,61366582.2,30000000.6],[1789764041,61366582.1,30000000.6],[1789764341,58229923.9,30000000.5],[1789764641,58229923.9,30000000.5],[1789764941,58229923.8,30000000.5],[1789765242,58229923.8,30000000.5],[1789765541,58229923.8,30000000.5],[1789765841,58229923.8,30000000.5],[1789766141,58229923.8,30000000.5],[1789766444,58229923.8,30000000.5],[1789766741,58229923.8,30000000.5],[1789767041,58229923.8,30000000.5],[1789767341,58229923.8,30000000.5],[1789767641,58229923.8,30000000.5],[1789767941,58229923.7,30000000.5],[1789768241,58229923.7,30000000.5],[1789768541,58229923.7,30000000.5],[1789768841,58229923.7,30000000.5],[1789769141,58229923.7,30000000.5],[1789769441,58229923.7,30000000.5],[1789769741,58229923.7,30000000.5],[1789770041,58229923.7,30000000.5],[1789770341,58229923.7,30000000.5],[1789770641,58229923.7,30000000.5],[1789770961,58229923.6,30000000.5],[1789771241,58229923.6,30000000.5],[1789771541,58229923.6,30000000.5],[1789771841,55406931.4,30000000.5],[1789772141,55406931.4,30000000.5],[1789772441,55406931.4,30000000.5],[1789772741,55406931.4,30000000.5],[1789773044,55406931.4,30000000.5],[1789773341,55406931.4,30000000.5],[1789773601,55406931.4,30000000.5],[1789773901,55406931.4,30000000.5],[1789774201,55406931.4,30000000.5],[1789774501,55406931.4,30000000.5],[1789774801,55406931.4,30000000.6],[1789775101,55406931.4,30000000.6],[1789775401,55406931.4,30000000.7],[1789775701,55406931.3,30000000.7],[1789776001,55406931.3,30000000.7],[1789776301,55406931.3,30000000.7],[1789776602,55406931.3,30000000.7],[1789776901,55406931.3,30000000.7],[1789777201,55406931.3,30000000.7],[1789777501,55406931.2,30000000.7],[1789777801,55406931.2,30000000.7],[1789778101,55406931.3,30000000.5],[1789778401,55406931.3,30000000.5],[1789778701,55406931.3,30000000.5],[1789779001,52866238.2,30000000.5],[1789779301,52866238.2,30000000.5],[1789779601,52866238.2,30000000.5],[1789779901,52866238.2,30000000.5],[1789780201,52866238.2,30000000.5],[1789780501,52866238.2,30000000.5],[1789780801,52866238.1,30000000.5],[1789781101,52866238.1,30000000.5],[1789781401,52866238.1,30000000.5],[1789781701,52866238.1,30000000.5],[1789782001,52866238.1,30000000.5],[1789782301,52866238.1,30000000.6],[1789782601,52866238.1,30000000.6],[1789782902,52866238.1,30000000.6],[1789783201,52866238.1,30000000.6],[1789783501,52866238.1,30000000.6],[1789783801,52866238.1,30000000.6],[1789784101,52866238.1,30000000.6],[1789784401,52866238.1,30000000.6],[1789784701,52866238.1,30000000.6],[1789785001,52866238.1,30000000.6],[1789785301,50000000,30000000.6],[1789785601,50000000,30000000.6],[1789785901,50000000,30000000.6],[1789786201,50000000,30000000.7],[1789786501,50000000,30000000.7],[1789786801,50000000,30000000.7],[1789787101,50000000,30000000.7],[1789787401,50000000,30000000.7],[1789787701,50000000,30000000.7],[1789788001,50000000,30000000.7],[1789788301,50000000,30000000.7],[1789788601,50000000,30000000.7],[1789788901,49999999.9,30000000.7],[1789789201,49999999.9,30000000.7],[1789789501,49999999.9,30000000.7],[1789789801,49999999.9,30000000.7],[1789790101,49999999.9,30000000.7],[1789790401,49999999.7,30000000.7],[1789790701,49999999.7,30000000.7],[1789791001,49999999.7,30000000.7],[1789791301,49999999.7,30000000.7],[1789791601,49999999.7,30000000.7],[1789791901,49999999.7,30000000.8],[1789792201,49999999.7,30000000.8],[1789792501,49999999.6,30000000.8],[1789792821,49999999.6,30000000.8],[1789793101,49999999.6,30000000.8],[1789793401,49999999.5,30000000.8],[1789793701,49999999.5,30000000.8],[1789794001,49999999.5,30000000.8],[1789794301,49999999.5,30000000.9],[1789794601,49999999.5,30000000.9],[1789794901,49999999.5,30000000.9],[1789795201,49999999.5,30000000.9],[1789795501,49999999.5,30000000.9],[1789795801,49999999.5,30000000.9],[1789796101,49999999.5,30000000.9],[1789796401,49999999.4,30000000.9],[1789796701,49999999.4,30000000.9],[1789797001,49999999.3,30000000.9],[1789797301,49999999.3,30000000.9],[1789797601,49999999.3,30000000.9],[1789797901,49999999.3,30000000.8],[1789798201,49999999.3,30000000.9],[1789798501,49999999.2,30000000.9],[1789798801,49999999.2,30000000.9],[1789799101,49999999.2,30000000.9],[1789799401,49999999.2,30000000.9],[1789799701,49999999.2,30000000.9],[1789800301,49999999.1,30000001],[1789800601,49999999.1,30000001],[1789800901,49999999.1,30000001],[1789801201,49999999.1,30000001],[1789801501,49999999.1,30000001],[1789801801,49999999.1,30000001],[1789802101,49999999.1,30000001],[1789802401,49999999.1,30000001],[1789802701,49999999,30000001],[1789803001,49999999,30000001],[1789803301,49999999,30000001],[1789803601,49999999,30000001],[1789803901,49999999,30000001],[1789804201,49999999,30000001],[1789804501,49999999,30000001],[1789804801,49999999,30000001],[1789805101,49999999,30000001.1],[1789805401,49999999,30000001.1],[1789805701,49999999,30000001.1],[1789806001,49999999,30000001.1],[1789806301,49999999,30000001.1],[1789806601,49999999,30000001.1],[1789806901,49999999,30000001.1],[1789807201,49999999,30000001.1],[1789807501,49999999,30000001.2],[1789807801,49999999,30000001.2],[1789808101,49999999,30000001.2],[1789808401,49999999,30000001.2],[1789808701,49999999,30000001.2],[1789809001,49999999,30000001.2],[1789809301,49999999,30000001.2],[1789809601,49999999,30000001.2],[1789809901,49999999,30000001.3],[1789810201,49999999,30000001.3],[1789810501,49999999,30000001.3],[1789810801,49999999,30000001.3],[1789811141,49999999,30000001.3],[1789811401,49999999,30000001.3],[1789811701,49999999,30000001.3],[1789812001,49999999,30000001.4],[1789812301,49999999,30000001.4],[1789812601,49999999,30000001.4],[1789812901,49999999,30000001.4],[1789813201,49999999,30000001.4],[1789813501,49999999,30000001.4],[1789813801,47999999.2,30000001.4],[1789814101,47999999.2,30000001.4],[1789814401,49999999,30000001.4],[1789814701,49999999,30000001.4],[1789815001,49999999,30000001.4],[1789815301,49999999,30000001.4],[1789815601,49999999,30000001.4],[1789815901,49999999.1,30000001.4],[1789816201,49999999.1,30000001.4],[1789816501,49999999.1,30000001.4],[1789816801,49999999.1,30000001.4],[1789817101,49999999.1,30000001.4],[1789817401,49999999.1,30000001.4],[1789817701,49999999.1,30000001.4],[1789818001,49999999.1,30000001.4],[1789818301,49999999.1,30000001.4],[1789818601,49999999.1,30000001.4],[1789818901,49999999.1,30000001.4],[1789819201,49999999.1,30000001.4],[1789819501,49999999.1,30000001.5],[1789819801,49999999.1,30000001.5],[1789820101,49999999.1,30000001.5],[1789820401,49999999.1,30000001.6],[1789820701,49999999.1,30000001.6],[1789821001,49999999.1,30000001.6],[1789821302,49999999.1,30000001.6],[1789821601,49999999.1,30000001.6],[1789821901,49999999.2,30000001.6],[1789822201,49999999.2,30000001.7],[1789822501,49999999.2,30000001.7],[1789822801,49999999.2,30000001.8],[1789823101,49999999.2,30000001.8],[1789823401,49999999.2,30000001.8],[1789823701,49999999.2,30000001.8],[1789824001,49999999.1,30000001.8],[1789824301,49999999.1,32500000.9],[1789824601,49999999.1,32500000.9],[1789824901,49999999.1,32500000.9],[1789825201,49999999.1,33000000.9],[1789825501,49999999.2,30000001.6],[1789825801,49999999.2,30000001.6],[1789826101,49999999.2,30000001.7],[1789826401,49999999.2,30000001.7],[1789826701,49999999.1,30000001.7],[1789827001,49999999.1,30000001.9],[1789827301,49999999.1,30000001.9],[1789827601,49999999,30000001.9],[1789827901,47999999.3,30000001.9],[1789828201,47999999.3,30000001.9],[1789828501,47999999.3,30000001.9],[1789828801,47999999.3,30000001.9],[1789829101,47999999.3,30000001.9],[1789829401,47999999.3,30000001.9],[1789829701,47999999.3,30000001.9],[1789830001,47999999.3,30000001.9],[1789830301,47999999.3,30000001.9],[1789830601,47999999.3,30000001.9],[1789830901,47999999.3,30000001.9],[1789831201,46199999.6,30000001.9],[1789831501,46199999.5,30000001.9],[1789831801,46199999.5,30000001.7],[1789832102,46199999.4,30000001.7],[1789832401,46199999.4,30000001.7],[1789832701,46199999.4,30000001.7],[1789833001,46199999.3,30000001.7],[1789833301,46199999.4,30000001.7],[1789833601,46199999.4,30000001.7],[1789833901,46199999.4,30000001.7],[1789834201,46199999.3,30000001.7],[1789834501,46199999.2,30000001.7],[1789834801,46199999.2,30000001.7],[1789835101,46199999.2,30000001.7],[1789835401,46199999.2,30000001.7],[1789835701,46199999.2,30000001.7],[1789836001,46199999.2,30000001.7],[1789836301,46199999.2,30000001.7],[1789836601,46199999.2,30000001.7],[1789836901,46199999.2,30000002],[1789837201,46199999.1,30000002],[1789837501,46199999.1,30000002],[1789837801,46199999.1,30000002],[1789838101,46199999.1,30000002],[1789838401,46199999.1,30000002],[1789838701,46199999.1,30000002],[1789839001,46199999.1,30000002],[1789839301,46199999.1,30000002],[1789839601,46199999.1,30000002],[1789839901,46199999.1,30000002],[1789840201,46199999.1,30000002],[1789840501,46199999.1,30000002],[1789840801,46199999.1,30000002],[1789841101,46199999.1,30000002],[1789841401,46199999.1,30000002],[1789841701,42000000,30000002],[1789842001,42000000,30000002],[1789842301,42000000,30000002],[1789842601,42000000,30000002],[1789842901,42000000,30000002],[1789843201,42000000,30000002],[1789843501,42000000,30000002],[1789843801,42000000,30000001.4],[1789844101,42000000,30000001.4],[1789844401,42000000,30000001.4],[1789844701,44579999.4,30000001.4],[1789845001,44579999.4,30000001.4],[1789845302,44579999.4,30000001.4],[1789845601,44579999.4,30000001.4],[1789845901,44579999.4,30000001.4],[1789846201,44579999.4,30000001.4],[1789846501,44579999.4,30000001.4],[1789846801,44579999.4,30000001.4],[1789847101,44579999.4,30000001.4],[1789847401,44579999.4,30000001.4],[1789847701,44579999.4,30000001.4],[1789848001,44579999.4,30000001.4],[1789848301,44579999.4,30000001.4],[1789848601,44579999.4,30000001.4],[1789848901,44579999.4,30000001.4],[1789849201,44579999.4,30000001.4],[1789849501,44579999.4,30000001.4],[1789849801,44579999.4,30000001.4],[1789850101,46199999.1,30000001.4],[1789850401,46199999.1,30000001.4],[1789850701,46199999.1,30000001.4],[1789851001,46199999.1,30000001.4],[1789851305,46199999.1,30000001.4],[1789851601,46199999.1,30000001.4],[1789851901,46199999.1,30000001.4],[1789852201,46199999.1,30000001.4],[1789852501,46199999.1,30000001.4],[1789852801,46199999.1,30000001.4],[1789853101,46199999.1,30000001.4],[1789853401,46199999.1,30000001.4],[1789853701,46199999.1,30000001.4],[1789854001,46199999.1,30000001.4],[1789854301,46199999.1,30000001.4],[1789854601,46199999.1,30000001.4],[1789854901,46199999.1,30000001.4],[1789855201,46199999.1,30000001.4],[1789855501,46199999.1,30000001.4],[1789855801,46199999.1,30000001.4],[1789856101,46199999.1,30000001.4],[1789856401,46199999.1,30000001.4],[1789856701,46199999.1,30000001.4],[1789857001,46199999.1,30000001.4],[1789857301,46199999.1,30000001.4],[1789857601,46199999.1,30000001.4],[1789857901,46199999.1,30000001.4],[1789858201,46199999.1,30000001.4],[1789858501,46199999.1,30000001.4],[1789858801,46199999.1,30000001.4],[1789859101,46199999.1,30000001.4],[1789859401,46199999.1,30000001.4],[1789859701,46199999.1,30000001.4],[1789860001,46199999.1,30000001.4],[1789860301,46199999.1,30000001.4],[1789860601,46199999.1,30000001.4],[1789860901,46199999.1,30000001.4],[1789861201,46199999.1,30000001.4],[1789861501,46199999.1,30000001.4],[1789861801,46199999.1,30000001.4],[1789862101,46199999.1,30000001.4],[1789862401,46199999.1,30000001.4],[1789862701,46199999.1,30000001.4],[1789863001,46199999.1,30000001.4],[1789863301,46199999.1,30000001.4],[1789863601,46199999.1,30000001.4],[1789863901,46199999.1,30000001.4],[1789864201,46199999.1,30000001.4],[1789864501,46199999.1,30000001.4],[1789864801,46199999.1,30000001.4],[1789865101,46199999.1,30000001.4],[1789865401,46199999.1,30000001.4],[1789865701,46199999.1,30000001.4],[1789866001,46199999.1,30000001.4],[1789866301,46199999.1,30000001.4],[1789866601,46199999.1,30000001.4],[1789866901,46199999.1,30000001.4],[1789867201,46199999.1,30000001.4],[1789867501,46199999.1,30000001.4],[1789867801,46199999.1,30000001.4],[1789868101,46199999.1,30000001.4],[1789868401,46199999.1,30000001.4],[1789868701,46199999.1,30000001.4],[1789869001,46199999.1,30000001.4],[1789869301,46199999.1,30000001.4],[1789869601,46199999.1,30000001.4],[1789869901,46199999.1,30000001.4],[1789870201,46199999.1,30000001.4],[1789870501,46199999.1,30000001.4],[1789870801,46199999.1,30000001.4],[1789871101,46199999.1,30000001.4],[1789871401,46199999.1,30000001.4],[1789871701,46199999.1,30000001.4],[1789872001,46199999.1,30000001.4],[1789872301,46199999.1,30000001.4],[1789872601,46199999.1,30000001.4],[1789872901,46199999.1,30000001.4],[1789873201,46199999.1,30000001.4],[1789873501,46199999.1,30000001.4],[1789873801,46199999.1,30000001.4],[1789874101,46199999.1,30000001.4],[1789874401,46199999.1,30000001.4],[1789874701,46199999.1,30000001.4],[1789875001,46199999.1,30000001.4],[1789875301,46199999.1,30000001.4],[1789875601,46199999.1,30000001.4],[1789875901,46199999.1,30000001.4],[1789876201,46199999.1,30000001.4],[1789876501,46199999,30000001.4],[1789876801,46199999,30000001.4],[1789877101,46199999,30000001.4],[1789877401,46199999,30000001.4],[1789877701,46199999,30000001.4],[1789878001,46199999,30000001.4],[1789878301,46199999,30000001.4],[1789878601,46199999,30000001.4],[1789878901,46199999,30000001.4],[1789879201,46199999,30000001.4],[1789879501,46199999,30000001.4],[1789879801,46199999,30000001.4],[1789880101,46199999,30000001.4],[1789880401,46199999,30000001.4],[1789880701,46199999,30000001.4],[1789881001,46199999,30000001.4],[1789881301,46199999,30000001.4],[1789881601,46199999,30000001.4],[1789881901,46199999,30000001.4],[1789882201,46199999,30000001.4],[1789882501,46199999,30000000.7],[1789882801,46199999,30000000.7],[1789883101,46199999,30000000.7],[1789883401,46199999,30000000.7],[1789883701,46199999,30000000.7],[1789884001,46199999,30000000.7],[1789884301,46199999,30000000.7],[1789884601,46199999,30000000.7],[1789884901,46199999,30000000.7],[1789885201,46199999,30000000.7],[1789885501,46199999,30000000.7],[1789885801,46199999,30000000.7],[1789886101,46199999,30000000.7],[1789886401,46199999,30000000.7],[1789886701,46199999,30000000.7],[1789887001,46199999,30000000.7],[1789887301,46199999,30000000.7],[1789887601,46199999,30000000.7],[1789887902,46199999,30000000.7],[1789888201,46199999,30000000.7],[1789888501,46199999,30000000.7],[1789888801,46199999,30000000.7],[1789889101,46199999,30000000.7],[1789889401,46199999,30000000.7],[1789889701,46199999,30000000.7],[1789890001,46199999,30000000.7],[1789890301,46199999,30000000.7],[1789890601,46199999,30000000.7],[1789890901,46199999,30000000.7],[1789891201,46199999,23000000.3],[1789891521,46199999,23000000.3],[1789891801,46199999,23000000.3],[1789892101,46199999,23000000.3],[1789892401,46199999,23000000.3],[1789892701,46199999,23000000.3],[1789893001,46199999,23000000.3],[1789893301,46199999,23000000.3],[1789893601,46199999,23000000.3],[1789893901,46199999,23000000.3],[1789894201,46199999,23000000.3],[1789894501,46199999,23000000.3],[1789894801,46199999,23000000.3],[1789895101,46199999,23000000.3],[1789895401,46199999,23000000.3],[1789895701,46199999,23000000.3],[1789896001,46199999,23000000.3],[1789896301,46199999,23000000.3],[1789896601,46199999.1,23000000.3],[1789896901,46199999.1,23000000.3],[1789897201,46199999.1,23000000.3],[1789897501,46199999.1,23000000.3],[1789897801,46199999.1,23000000.3],[1789898101,46199999.1,23000000.3],[1789898401,46199999.1,23000000.3],[1789898701,46199999.1,23000000.3],[1789899001,46199999.1,23000000.3],[1789899301,46199999.1,23000000.3],[1789899601,46199999.1,23000000.3],[1789899901,46199999.1,23000000.3],[1789900201,46199999.1,23000000.3],[1789900501,46199999.1,23000000.3],[1789900801,46199999.1,23000000.3],[1789901101,46199999.1,23000000.3],[1789901401,46199999.1,23000000.3],[1789901701,46199999.1,23000000.3],[1789902001,46199999.1,23000000.3],[1789902301,46199999.1,23000000.3],[1789902601,46199999.1,23000000.3],[1789902901,46199999.1,23000000.3],[1789903201,46199999.1,23000000.3],[1789903501,46199999.1,23000000.3],[1789903821,46199999.1,23000000.3],[1789904101,46199999.1,23000000.3],[1789904401,46199999.1,23000000.3],[1789904701,46199999.1,23000000.3],[1789905001,46199999.1,23000000.3],[1789905301,46199999.1,23000000.3],[1789905601,46199999.1,23000000.3],[1789905901,46199999.1,23000000.3],[1789906201,46199999.1,23000000.3],[1789906501,46199999.5,15500003.5],[1789906801,46199999.5,15500003.5],[1789907101,46199999.5,15500003.5],[1789907401,46199999.5,16000000.1],[1789907701,46199999.5,16000000.1],[1789908001,46199999.5,16000000.1],[1789908301,46199999.5,16000000.1],[1789908601,46199999.5,16000000.1],[1789908901,46199999.5,16000000.1],[1789909201,46199999.5,16000000.1],[1789909501,46199999.5,16000000.1],[1789909801,46199999.5,16000000.1],[1789910101,46199999.5,16000000.1],[1789910401,46199999.5,16000000.1],[1789910701,46199999.5,16000000.1],[1789911001,46199999.5,16000000.1],[1789911301,46199999.5,16000000.1],[1789911601,46199999.5,16000000.1],[1789911901,46199999.5,16000000.1],[1789912201,46199999.5,16000000.1],[1789912501,46199999.5,16000000.1],[1789912801,46199999.5,16000000.1],[1789913101,46199999.5,16000000.1],[1789913401,46199999.5,16000000.1],[1789913701,46199999.5,16000000.1],[1789914001,46199999.5,16000000.1],[1789914301,46199999.5,16000000.1],[1789914601,46199999.5,16000000.1],[1789914901,46199999.5,16000000.1],[1789915201,46199999.5,16000000.1],[1789915501,50000000,16000000.1],[1789915801,50000000,16000000.2],[1789916101,50000000,16000000.2],[1789916401,50000000,16000000.2],[1789916701,50000000,16000000.2],[1789917001,50000000,18000000.1],[1789917301,50000000,18000000.1],[1789917601,50000000,18000000.1],[1789917901,50000000,18000000.1],[1789918201,50000000,18000000.1],[1789918501,50000000,18000000.1],[1789918801,50000000,18000000.1],[1789919101,50000000,18000000.1],[1789919401,50000000,18000000.1],[1789919701,50000000,18000000.1],[1789920041,50000000,18000000.1],[1789920301,50000000,18000000.1],[1789920601,50000000,18000000.1],[1789920901,50000000,18000000.1],[1789921201,50000000,18000000.1],[1789921501,50000000,18000000.1],[1789921801,50000000,18000000.1],[1789922101,50000000,18000000.1],[1789922401,50000000,18000000.1],[1789922701,50000000,18000000.1],[1789923003,50000000,18000000.1],[1789923301,50000000,18000000.1],[1789923601,50000000,18000000.1],[1789923901,50000000,18000000.1],[1789924201,50000000,18000000.1],[1789924501,50000000,18000000.1],[1789924801,50000000,18000000.1],[1789925101,50000000,18000000.1],[1789925401,50000000,20000000.1],[1789925701,50000000,20000000.1],[1789926001,50000000,20000000.1],[1789926301,50000000,20000000.2],[1789926601,50000000,20000000.2],[1789926901,50000000,20000000.2],[1789927201,50000000,20000000.2],[1789927501,50000000,20000000.1],[1789927801,50000000,20000000.1],[1789928101,50000000,20000000.1],[1789928401,50000000,20000000.1],[1789928702,50000000,20000000.1],[1789929001,50000000,20000000.1],[1789929301,50000000,20000000.3],[1789929601,50000000,20000000.3],[1789929901,50000000,20000000.3],[1789930204,50000000,20000000.3],[1789930501,50000000,20000000.3],[1789930801,50000000,20000000.3],[1789931101,50000000,20000000.3],[1789931401,50000000,20000000.3],[1789931701,50000000,20000000.3],[1789932005,50000000,20000000.3],[1789932301,50000000,20000000.3],[1789932601,50000000,20000000.3],[1789932901,50000000,20000000.3],[1789933201,50000000,20000000.3],[1789933501,50000000,20000000.3],[1789933803,50000000,20000000.3],[1789934101,50000000,20000000.3],[1789934401,50000000,20000000.3],[1789934701,50000000,20000000.3],[1789935001,50000000,20000000.3],[1789935302,50000000,20000000.3],[1789935601,50000000,20000000.3],[1789935901,50000000,20000000.3],[1789936201,50000000,20000000.4],[1789936501,50000000,20000000.4],[1789936801,50000000,20000000.4],[1789937101,50000000,20000000.4],[1789937401,50000000,20000000.4],[1789937701,50000000,20000000.4],[1789938001,50000000,20000000.4],[1789938301,50000000,20000000.4],[1789938601,50000000,20000000.4],[1789938901,50000000,20000000.4],[1789939201,50000000,20000000.4],[1789939501,50000000,20000000.4],[1789939801,50000000,20000000.4],[1789940101,50000000,20000000.5],[1789940401,50000000,20000000.5],[1789940701,50000000,20000000.5],[1789941001,50000000,20000000.5],[1789941301,50000000,20000000.5],[1789941601,50000000,20000000.5],[1789941901,50000000,20000000.5],[1789942201,50000000,20000000.5],[1789942501,50000000,20000000.6],[1789942801,50000000,20000000.6],[1789943101,50000000,20000000.6],[1789943401,50000000,20000000.6],[1789943701,50000000,20000000.6],[1789944001,50000000,20000000.6],[1789944301,50000000,20000000.6],[1789944601,50000000,20000000.6],[1789944901,50000000,20000000.6],[1789945201,50000000,20000000.5],[1789945501,50000000,20000000.5],[1789945801,50000000,20000000.5],[1789946101,50000000,20000000.5],[1789946401,50000000,20000000.5],[1789946701,50000000,20000000.5],[1789947001,50000000,20000000.5],[1789947301,50000000,20000000.5],[1789947601,50000000,20000000.5],[1789947901,50000000,20000000.5],[1789948201,50000000,20000000.5],[1789948501,50000000,20000000.5],[1789948801,50000000,20000000.5],[1789949101,50000000,20000000.5],[1789949401,50000000,20000000.5],[1789949701,50000000,20000000.5],[1789950001,50000000,20000000.5],[1789950301,50000000,20000000.5],[1789950601,50000000,20000000.5],[1789950901,50000000,20000000.5],[1789951201,50000000,20000000.5],[1789951501,50000000,20000000.5],[1789951801,50000000,20000000.5],[1789952101,50000000,20000000.5],[1789952401,50000000,20000000.5],[1789952701,50000000,20000000.5],[1789953001,50000000,20000000.5],[1789953301,50000000,20000000.5],[1789953601,50000000,20000000.5],[1789953901,50000000,20000000.5],[1789954201,50000000,20000000.5],[1789954501,50000000,20000000.5],[1789954801,50000000,20000000.5],[1789955101,50000000,20000000.5],[1789955401,50000000,20000000.5],[1789955701,50000000,20000000.5],[1789956001,50000000,20000000.5],[1789956301,50000000,20000000.5],[1789956601,50000000,20000000.5],[1789956901,50000000,20000000.5],[1789957201,50000000,20000000.5],[1789957501,50000000,20000000.5],[1789957801,50000000,20000000.5],[1789958101,50000000,20000000.5],[1789958401,50000000,20000000.5],[1789958701,50000000,20000000.5],[1789959001,50000000,20000000.5],[1789959301,50000000,20000000.5],[1789959601,50000000,20000000.5],[1789959901,50000000,20750000.6],[1789960201,50000000,20750000.6],[1789960501,50000000,20750000.6],[1789960801,50000000,20750000.6],[1789961101,50000000,20750000.6],[1789961401,50000000,20750000.6],[1789961701,50000000,20750000.6],[1789962001,50000000,20750000.6],[1789962301,50000000,20750000.6],[1789962601,50000000,20750000.6],[1789962901,50000000,20750000.6],[1789963201,50000000,20750000.6],[1789963501,50000000,20750000.6],[1789963801,50000000,20750000.6],[1789964101,50000000,20750000.6],[1789964401,50000000,20750000.6],[1789964701,50000000,20750000.6],[1789965001,50000000,20750000.6],[1789965301,50000000,20750000.6],[1789965601,50000000,20750000.6],[1789965901,50000000,20750000.6],[1789966201,50000000,20750000.6],[1789966501,50000000,20750000.6],[1789966801,50000000,20750000.6],[1789967101,50000000,20750000.6],[1789967401,50000000,20750000.6],[1789967701,50000000,20750000.6],[1789968001,50000000,20750000.6],[1789968301,50000000,20750000.6],[1789968601,50000000,20750000.6],[1789968901,50000000,20750000.6],[1789969201,50000000,20750000.6],[1789969501,50000000,20750000.6],[1789969801,50000000,20750000.6],[1789970101,50000000,20750000.6],[1789970401,50000000,20750000.6],[1789970701,50000000,20750000.6],[1789971001,50000000,20750000.6],[1789971301,50000000,20750000.6],[1789971601,50000000,20750000.6],[1789971901,50000000,20750000.6],[1789972201,50000000,20750000.6],[1789972501,50000000,20750000.6],[1789972801,50000000,20750000.6],[1789973101,50000000,20750000.6],[1789973401,50000000,20750000.6],[1789973701,50000000,20750000.6],[1789974001,50000000,20750000.6],[1789974301,50000000,20750000.6],[1789974601,50000000,20750000.6],[1789974901,50000000,20750000.6],[1789975201,50000000,20750000.6],[1789975501,50000000,20750000.6],[1789975801,50000000,20750000.6],[1789976101,50000000,20750000.6],[1789976401,50000000,20750000.6],[1789976701,50000000,20750000.6],[1789977001,50000000,20750000.6],[1789977301,50000000,20750000.6],[1789977601,50000000,20750000.6],[1789977901,50000000,20750000.6],[1789978201,50000000,20750000.6],[1789978501,50000000,20750000.6],[1789978801,50000000,20750000.6],[1789979101,50000000,20750000.6],[1789979401,50000000,20750000.6],[1789979701,50000000,20750000.6],[1789980001,50000000,20750000.6],[1789980301,50000000,20750000.6],[1789980601,50000000,20750000.6],[1789980901,50000000,20750000.6],[1789981201,50000000,20750000.6],[1789981501,50000000,20750000.6],[1789981801,50000000,20750000.6],[1789982101,50000000,20750000.6],[1789982401,50000000,20750000.6],[1789982701,50000000,20750000.6],[1789983001,50000000,20750000.6],[1789983301,50000000,20750000.6],[1789983601,50000000,20750000.6],[1789983901,50000000,20750000.6],[1789984201,50000000,20750000.6],[1789984501,50000000,20750000.6],[1789984801,50000000,20750000.6],[1789985101,50000000,20750000.6],[1789985401,50000000,20750000.6],[1789985701,50000000,20750000.6],[1789986001,50000000,20750000.6],[1789986301,50000000,20750000.6],[1789986601,50000000,20750000.6],[1789986901,50000000,20750000.6],[1789987201,50000000,20750000.6],[1789987501,50000000,20750000.6],[1789987801,50000000,20750000.6],[1789988101,50000000,20750000.6],[1789988401,50000000,20750000.6],[1789988701,50000000,20750000.6],[1789989001,50000000,20750000.6],[1789989321,50000000,20750000.6],[1789989601,50000000,20750000.6],[1789989901,50000000,20750000.6],[1789990201,50000000,20750000.6],[1789990501,50000000,20750000.6],[1789990801,50000000,21500000.7],[1789991101,50000000,21500000.7],[1789991401,50000000,21500000.7],[1789991701,50000000,21500000.7],[1789992001,50000000,21500000.7],[1789992301,50000000,21500000.7],[1789992601,50000000,21500000.7],[1789992901,50000000,21500000.7],[1789993221,50000000,21500000.7],[1789993501,50000000,21500000.7],[1789993801,50000000,21500000.7],[1789994101,50000000,21500000.7],[1789994401,50000000,21500000.7],[1789994701,50000000,21500000.7],[1789995001,50000000,21500000.7],[1789995301,50000000,21500000.7],[1789995601,50000000,21500000.7],[1789995901,50000000,21500000.7],[1789996201,50000000,21500000.7],[1789996501,50000000,21500000.7],[1789996801,50000000,21500000.7],[1789997101,50000000,21500000.7],[1789997401,50000000,21500000.7],[1789997701,50000000,21500000.7],[1789998001,50000000,21500000.7],[1789998301,50000000,21500000.7],[1789998601,50000000,21500000.7],[1789998901,50000000,21500000.7],[1789999201,50000000,21500000.7],[1789999501,50000000,21500000.7],[1789999801,50000000,21500000.7],[1790000101,50000000,21500000.7],[1790000401,50000000,21500000.7],[1790000701,50000000,21500000.7],[1790001001,50000000,21500000.7],[1790001301,50000000,21500000.7],[1790001601,50000000,21500000.7],[1790001901,50000000,21500000.7],[1790002201,50000000,21500000.7],[1790002501,50000000,21500000.7],[1790002801,50000000,21500000.7],[1790003101,50000000,21500000.7],[1790003401,50000000,21500000.7],[1790003701,50000000,21500000.7],[1790004001,50000000,21500000.7],[1790004301,50000000,21500000.7],[1790004601,50000000,21500000.7],[1790004901,50000000,21500000.7],[1790005201,50000000,21500000.7],[1790005501,50000000,21500000.7],[1790005801,50000000,21500000.7],[1790006101,50000000,21500000.7],[1790006401,50000000,21500000.7],[1790006701,50000000,21500000.7],[1790007001,50000000,21500000.7],[1790007301,50000000,21500000.7],[1790007601,50000000,21500000.7],[1790007901,50000000,21500000.7],[1790008201,50000000,21500000.7],[1790008501,50000000,21500000.7],[1790008801,50000000,21500000.7],[1790009101,50000000,21500000.7],[1790009401,50000000,21500000.7],[1790009701,50000000,21500000.7],[1790010001,50000000,21500000.7],[1790010301,50000000,21500000.7],[1790010602,50000000,21500000.7],[1790010901,50000000,21500000.7],[1790011201,50000000,21500000.7],[1790011501,50000000,21500000.7],[1790011801,50000000,21500000.7],[1790012101,50000000,21500000.7],[1790012401,50000000,21500000.7],[1790012701,50000000,21500000.7],[1790013001,50000000,21500000.7],[1790013301,50000000,21500000.7],[1790013601,50000000,21500000.7],[1790013901,55000000,21500000.7],[1790014201,55000000,21500000.7],[1790014501,55000000,21500000.7],[1790014801,55000000,21500000.7],[1790015101,55000000,21500000.7],[1790015401,55000000,21500000.7],[1790015702,55000000,21500000.7],[1790016001,55000000,21500000.7],[1790016301,55000000,21500000.7],[1790016601,55000000,21500000.7],[1790016901,55000000,21500000.7],[1790017181,55000000,21500000.7],[1790017504,55000000,21500000.7],[1790017801,55000000,21500000.7],[1790018101,55000000,21500000.7],[1790018401,55000000,21500000.8],[1790018701,55000000,21500000.8],[1790018981,55000000,21500000.8],[1790019301,55000000,21500000.8],[1790019601,55000000,21500000.8],[1790019901,55000000,21500000.8],[1790020201,55000000,21500000.8],[1790020501,55000000,21500000.8],[1790020821,55000000,21500000.8],[1790021101,55000000,21500000.8],[1790021401,55000000,21500000.8],[1790021701,55000000,21500000.8],[1790022001,55000000,21500000.8],[1790022301,55000000,21500000.8],[1790022601,55000000,21500000.8],[1790022901,55000000,21500000.8],[1790023201,55000000,21500000.8],[1790023501,55000000,21500000.8],[1790023801,55000000,21500000.8],[1790024101,55000000,21500000.8],[1790024401,55000000,21500000.8],[1790024701,55000000,21500000.8],[1790025001,55000000,21500000.8],[1790025301,55000000,21500000.8],[1790025601,55000000,21500000.8],[1790025901,55000000,21500000.8],[1790026201,55000000,21500000.8],[1790026501,55000000,21500000.8],[1790026801,55000000,21500000.8],[1790027101,55000000,21500000.8],[1790027401,55000000,21500000.8],[1790027701,55000000,21500000.8],[1790028001,55000000,21500000.8],[1790028301,55000000,21500000.8],[1790028601,55000000,21500000.8],[1790028901,55000000,21500000.8],[1790029201,55000000,21500000.8],[1790029501,55000000,21500000.8],[1790029801,55000000,21500000.8],[1790030101,55000000,21500000.8],[1790030401,55000000,21500000.8],[1790030701,55000000,21500000.8],[1790031001,55000000,21500000.8],[1790031301,55000000,21500000.8],[1790031601,55000000,21500000.8],[1790031901,55000000,21500000.8],[1790032201,55000000,21500000.8],[1790032501,55000000,21500000.8],[1790032801,55000000,21500000.8],[1790033101,55000000,21500000.8],[1790033401,55000000,21500000.8],[1790033701,55000000,21500000.8],[1790034001,55000000,21500000.8],[1790034301,55000000,21500000.8],[1790034601,55000000,21500000.8],[1790034901,55000000,21500000.8],[1790035201,55000000,21500000.8],[1790035501,55000000,21500000.8],[1790035801,55000000,21500000.8],[1790036101,55000000,21500000.8],[1790036401,55000000,21500000.8],[1790036701,55000000,21500000.8],[1790037001,55000000,21500000.8],[1790037301,55000000,21500000.8],[1790037601,55000000,21500000.8],[1790037901,55000000,21500000.8],[1790038201,55000000,21500000.8],[1790038501,55000000,21500000.8],[1790038801,55000000,21500000.8],[1790039101,55000000,21500000.8],[1790039401,55000000,21500000.8],[1790039701,55000000,21500000.8],[1790040001,55000000,21500000.8],[1790040301,55000000,21500000.8],[1790040601,55000000,21500000.8],[1790040901,55000000,21500000.8],[1790041201,55000000,21500000.8],[1790041501,55000000,21500000.8],[1790041801,55000000,21500000.8],[1790042101,55000000,21500000.8],[1790042401,55000000,21500000.8],[1790042701,55000000,21500000.8],[1790043001,55000000,21500000.8],[1790043301,55000000,21500000.8],[1790043601,55000000,21500000.8],[1790043901,55000000,21500000.8],[1790044201,55000000,21500000.8],[1790044501,55000000,21500000.8],[1790044801,55000000,21500000.8],[1790045101,55000000,21500000.8],[1790045401,55000000,21500000.8],[1790045701,55000000,21500000.8],[1790046001,55000000,21500000.8],[1790046301,55000000,21500000.8],[1790046601,55000000,21500000.8],[1790046901,55000000,21500000.8],[1790047201,55000000,21500000.8],[1790047501,55000000,21500000.8],[1790047801,55000000,21500000.8],[1790048101,55000000,21500000.8],[1790048401,55000000,21500000.8],[1790048701,55000000,21500000.8],[1790049001,55000000,21500000.8],[1790049301,55000000,21500000.8],[1790049601,55000000,21500000.8],[1790049901,55000000,21500000.8],[1790050201,55000000,21500000.8],[1790050501,55000000,21500000.8],[1790050801,55000000,21500000.8],[1790051101,55000000,21500000.8],[1790051401,55000000,21500000.8],[1790051701,55000000,21500000.8],[1790052001,55000000,21500000.8],[1790052301,55000000,21500000.8],[1790052601,55000000,21500000.8],[1790052901,55000000,21500000.8],[1790053201,55000000,21500000.8],[1790053501,55000000,21500000.8],[1790053801,55000000,21500000.8],[1790054101,55000000,21500000.8],[1790054401,55000000,21500000.8],[1790054701,55000000,21500000.8],[1790055001,55000000,21500000.8],[1790055301,55000000,21500000.8],[1790055601,55000000,21500000.8],[1790055901,55000000,21500000.8],[1790056201,55000000,21500000.8],[1790056501,55000000,21500000.8],[1790056801,55000000,21500000.8],[1790057101,55000000,21500000.8],[1790057401,55000000,21500000.8],[1790057701,55000000,21500000.8],[1790058001,55000000,21500000.8],[1790058301,55000000,21500000.8],[1790058601,55000000,21500000.8],[1790058901,55000000,21500000.8],[1790059201,55000000,21500000.8],[1790059501,55000000,21500000.8],[1790059801,55000000,21500000.8],[1790060101,55000000,21500000.8],[1790060401,55000000,21500000.8],[1790060701,55000000,21500000.8],[1790061001,55000000,21500000.8],[1790061301,55000000,21500000.8],[1790061601,55000000,21500000.8],[1790061901,55000000,21500000.8],[1790062201,55000000,21500000.8],[1790062501,55000000,21500000.8],[1790062801,55000000,21500000.8],[1790063101,55000000,21500000.8],[1790063401,55000000,21500000.8],[1790063701,55000000,21500000.8],[1790064001,55000000,21500000.8],[1790064301,55000000,21500000.8],[1790064602,55000000,21500000.8],[1790064901,55000000,21500000.8],[1790065201,55000000,21500000.8],[1790065501,55000000,21500000.8],[1790065801,55000000,21500000.8],[1790066101,55000000,21500000.8],[1790066401,55000000,21500000.8],[1790066701,55000000,21500000.8],[1790067001,55000000,21500000.8],[1790067301,55000000,21500000.8],[1790067601,55000000,21500000.8],[1790067881,55000000,21500000.8],[1790075698,55000000,21500000.8],[1790075998,55000000,21500000.8],[1790076298,55000000,21500000.8],[1790076598,55000000,21500000.8],[1790076898,55000000,21500000.8],[1790077198,55000000,21500000.8],[1790077498,55000000,21500000.8],[1790077798,55000000,21500000.8],[1790078098,55000000,21500000.8],[1790078398,55000000,21500000.8],[1790078698,55000000,21500000.8],[1790078998,55000000,21500000.8],[1790079298,55000000,21500000.8],[1790079598,55000000,21500000.8],[1790079898,55000000,21500000.8],[1790080198,55000000,21500000.8],[1790080498,55000000,21500000.8],[1790080818,55000000,21500000.8],[1790081098,55000000,21500000.8],[1790081398,55000000,21500000.8],[1790081698,55000000,21500000.8],[1790081998,55000000,21500000.8],[1790082298,55000000,21500000.8],[1790082598,55000000,21500000.8],[1790082898,55000000,21500000.8],[1790083198,55000000,21500000.8],[1790083499,55000000,21500000.8],[1790083798,55000000,21500000.8],[1790084098,55000000,21500000.8],[1790084398,55000000,21500000.8],[1790084698,55000000,21500000.8],[1790084998,55000000,21500000.8],[1790085298,55000000,21500000.8],[1790085598,55000000,21500000.8],[1790085898,55000000,21500000.8],[1790086198,55000000,21500000.8],[1790086498,55000000,21500000.8],[1790086798,55000000,21500000.8],[1790087098,55000000,21500000.8],[1790087398,55000000,21500000.8],[1790087698,55000000,21500000.8],[1790087998,55000000,21500000.8],[1790088298,55000000,21500000.8],[1790088598,55000000,21500000.8],[1790088899,55000000,21500000.8],[1790089198,55000000,21500000.8],[1790089498,55000000,21500000.8],[1790089798,55000000,21500000.8],[1790090098,55000000,21500000.8],[1790090398,55000000,21500000.8],[1790090698,55000000,21500000.8],[1790090998,55000000,21500000.8],[1790091298,55000000,21500000.8],[1790091598,55000000,21500000.8],[1790091898,55000000,21500000.8],[1790092198,55000000,21500000.8],[1790092498,55000000,21500000.8],[1790092798,55000000,21500000.8],[1790093098,55000000,21500000.8],[1790093398,55000000,21500000.8],[1790093698,55000000,21500000.8],[1790093998,55000000,21500000.8],[1790094298,55000000,21500000.8],[1790094598,55000000,21500000.8],[1790094898,55000000,21500000.8],[1790095198,55000000,21500000.8],[1790095498,55000000,21500000.8],[1790095798,55000000,21500000.8],[1790096118,55000000,21500000.8],[1790096398,55000000,21500000.8],[1790096698,55000000,21500000.8],[1790096998,55000000,21500000.8],[1790097298,55000000,21500000.8],[1790097598,55000000,21500000.8],[1790097898,55000000,21500000.8],[1790098198,55000000,21500000.8],[1790098498,55000000,21500000.8],[1790098798,55000000,21500000.8],[1790099098,55000000,21500000.8],[1790099398,55000000,21500000.8],[1790099698,55000000,21500000.8],[1790099998,55000000,21500000.8],[1790100298,55000000,21500000.8],[1790100598,55000000,21500000.8],[1790100898,55000000,21500000.8],[1790101200,55000000,21500000.8],[1790101498,55000000,21500000.8],[1790101798,55000000,21500000.8],[1790102098,55000000,21500000.8],[1790102398,55000000,21500000.8],[1790102698,55000000,21500000.8],[1790102998,55000000,21500000.8],[1790103298,55000000,21500000.8],[1790103598,55000000,21500000.8],[1790103898,55000000,21500000.8],[1790104198,55000000,21500000.8],[1790104498,55000000,21500000.8],[1790104798,55000000,21500000.8],[1790105098,55000000,21500000.8],[1790105398,55000000,21500000.8],[1790105698,55000000,21500000.8],[1790105998,55000000,21500000.8],[1790106298,55000000,21500000.8],[1790106598,55000000,21500000.8],[1790106898,55000000,21500000.8],[1790107198,55000000,21500000.8],[1790107498,55000000,21500000.8],[1790107798,55000000,21500000.8],[1790108098,55000000,21500000.8],[1790108398,55000000,21500000.8],[1790108698,55000000,21500000.8],[1790108998,55000000,21500000.8],[1790109298,55000000,21500000.8],[1790109598,55000000,21500000.8],[1790109898,55000000,21500000.8],[1790110198,55000000,21500000.8],[1790110498,55000000,21500000.8],[1790110798,55000000,21500000.8],[1790111098,55000000,21500000.8],[1790111398,55000000,21500000.8],[1790111698,55000000,21500000.8],[1790111998,55000000,21500000.8],[1790112298,55000000,21500000.8],[1790112598,55000000,21500000.8],[1790112900,55000000,21500000.8],[1790113218,55000000,21500000.8],[1790113498,55000000,21500000.8],[1790113818,55000000,21500000.8],[1790114098,55000000,21500000.8],[1790114398,55000000,21500000.8],[1790114718,55000000,21500000.8],[1790115018,55000000,21500000.8],[1790115298,66518425.6,21500000.8],[1790115618,66518425.6,21500000.8],[1790115918,66518425.6,21500000.8],[1790116198,66518425.6,21500000.8],[1790116498,66518425.6,21500000.8],[1790116798,66518425.6,21500000.8],[1790117119,66518425.6,21500000.8],[1790117418,66518425.6,21500000.8],[1790117718,66518425.6,21500000.8],[1790118018,66518425.6,21500000.8],[1790118298,66518425.6,21500000.8],[1790118618,66518425.6,21500000.8],[1790118918,66518425.6,21500000.8],[1790119218,66518425.6,21500000.8],[1790119498,66518425.6,21500000.8],[1790119798,66518425.6,21500000.8],[1790120118,66518425.6,21500000.8],[1790120418,66518425.6,21500000.8],[1790120698,66518425.6,21500000.8],[1790121018,66518425.6,21500000.8],[1790121318,66518425.6,21500000.8],[1790121618,66518425.6,21500000.8],[1790121918,66518425.6,21500000.8],[1790122218,66518425.6,21500000.8],[1790122518,66518425.6,21500000.8],[1790122818,66518425.6,21500000.8],[1790123098,66518425.6,21500000.8],[1790123418,66518425.6,21500000.8],[1790123698,66518425.6,21500000.8],[1790124018,66518425.6,21500000.8],[1790124318,66518425.6,21500000.8],[1790124618,66518425.6,21500000.8],[1790124898,66518425.6,21500000.8],[1790125218,66518425.6,21500000.8],[1790125498,66518425.6,21500000.8],[1790125818,66518425.6,21500000.8],[1790126118,66518425.6,21500000.8],[1790126418,66518425.6,21500000.8],[1790126718,66518425.6,21500000.8],[1790127020,66518425.6,21500000.8],[1790127298,66518425.6,21500000.8],[1790127618,66518425.6,21500000.8],[1790127918,66518425.6,21500000.8],[1790128218,66518425.6,21500000.8],[1790128498,66518425.6,21500000.8],[1790128818,66518425.6,21500000.8],[1790129118,66518425.6,21500000.8],[1790129418,66518425.6,21500000.8],[1790129718,66518425.6,21500000.8],[1790130018,66518425.6,21500000.8],[1790130318,66518425.6,21500000.8],[1790130618,66518425.6,21500000.8],[1790130918,66518425.6,21500000.8],[1790131218,66518425.6,21500000.8],[1790131518,66518425.6,21500000.8],[1790131818,66518425.6,21500000.8],[1790132118,66518425.6,21500000.8],[1790132418,66518425.6,21500000.8],[1790132718,66518425.6,21500000.8],[1790133018,66518425.6,21500000.8],[1790133318,66518425.6,21500000.8],[1790133618,66518425.6,21500000.8],[1790133918,66518425.6,21500000.8],[1790134218,66518425.6,21500000.8],[1790134518,66518425.6,21500000.8],[1790134818,66518425.6,21500000.8],[1790135118,66518425.6,21500000.8],[1790135418,66518425.6,21500000.8],[1790135718,66518425.6,21500000.8],[1790136018,66518425.6,21500000.8],[1790136318,66518425.6,21500000.8],[1790136618,66518425.6,21500000.8],[1790136918,66518425.6,21500000.8],[1790137218,66518425.6,21500000.8],[1790137518,66518425.6,21500000.8],[1790137818,66518425.6,21500000.8],[1790138118,66518425.6,21500000.8],[1790138418,66518425.6,21500000.8],[1790138718,66518425.6,21500000.8],[1790139018,66518425.6,21500000.8],[1790139318,66518425.6,21500000.8],[1790139618,66518425.6,21500000.8],[1790139918,66518425.6,21500000.8],[1790140218,66518425.6,21500000.8],[1790140518,66518425.6,21500000.8],[1790140818,66518425.6,21500000.8],[1790141118,66518425.6,21500000.8],[1790141418,66518425.6,21500000.8],[1790141718,66518425.6,21500000.8],[1790142018,66518425.6,21500000.8],[1790142318,66518425.6,21500000.8],[1790142618,66518425.6,21500000.8],[1790142918,66518425.6,21500000.8],[1790143218,66518425.6,21500000.8],[1790143518,66518425.6,21500000.8],[1790143818,66518425.6,21500000.8],[1790144118,66518425.6,21500000.8],[1790144418,66518425.6,21500000.8],[1790144698,66518425.6,21500000.8],[1790144998,66518425.6,21500000.8],[1790145318,66518425.6,21500000.8],[1790145618,66518425.6,21500000.8],[1790146218,66518425.6,21500000.8],[1790146238,66518425.6,21500000.8],[1790146498,66518425.6,21500000.8],[1790146818,66518425.6,21500000.8],[1790147098,66518425.6,21500000.8],[1790147418,66518425.6,21500000.8],[1790147698,66518425.6,21500000.8],[1790147998,66518425.6,21500000.8],[1790148318,66518425.6,21500000.8],[1790148598,66518425.6,21500000.8],[1790148918,66518425.6,21500000.8],[1790149218,66518425.6,21500000.8],[1790149498,66518425.6,21500000.8],[1790149818,66518425.6,21500000.8],[1790150118,66518425.6,21500000.8],[1790150418,66518425.6,21500000.8],[1790150698,66518425.6,21500000.8],[1790151018,66518425.6,21500000.8],[1790151298,66518425.6,21500000.8],[1790151618,66518425.6,21500000.8],[1790151918,66518425.6,21500000.8],[1790152198,66518425.6,21500000.8],[1790152518,66518425.6,21500000.8],[1790152818,66518425.6,21500000.8],[1790153118,66518425.6,21500000.8],[1790153418,66518425.6,21500000.8],[1790153718,66518425.6,21500000.8],[1790154038,66518425.6,21500000.8],[1790154318,66518425.6,21500000.8],[1790154618,66518425.6,21500000.8],[1790154898,66518425.6,21500000.8],[1790155198,66518425.6,21500000.8],[1790155518,66518425.6,21500000.8],[1790155798,66518425.6,21500000.8],[1790156118,66518425.6,21500000.8],[1790156398,66518425.6,21500000.8],[1790156718,66518425.6,21500000.8],[1790157018,66518425.6,21500000.8],[1790157318,66518425.6,21500000.8],[1790157638,66518425.6,21500000.8],[1790157898,66518425.5,21500000.8],[1790158218,66518425.5,21500000.8],[1790158518,66518425.5,21500000.8],[1790158818,66518425.5,21500000.8],[1790159098,66518425.5,21500000.8],[1790159418,66518425.5,21500000.8],[1790159698,66518425.5,21500000.8],[1790159998,66518425.5,21500000.8],[1790160298,66518425.5,21500000.8],[1790160618,66518425.5,21500000.8],[1790160918,66518425.5,21500000.8],[1790161218,66518425.5,21500000.8],[1790161518,66518425.5,21500000.8],[1790161798,66518425.5,21500000.8],[1790162118,66518425.5,21500000.8],[1790162398,66518425.5,21500000.8],[1790162718,66518425.5,21500000.8],[1790162998,66518425.5,21500000.8],[1790163318,66518425.5,21500000.8],[1790163598,66518425.5,21500000.8],[1790163918,66518425.5,21500000.8],[1790164198,66518425.5,21500000.8],[1790164518,66518425.5,21500000.8],[1790164818,66518425.5,21500000.8],[1790165118,66518425.5,21500000.8],[1790165418,66518425.5,21500000.8],[1790165698,66518425.5,21500000.8],[1790166018,66518425.5,21500000.8],[1790166298,66518425.5,21500000.8],[1790166618,66518425.5,21500000.8],[1790166918,66518425.5,21500000.8],[1790167198,66518425.5,21500000.8],[1790167498,66518425.5,21500000.8],[1790167818,66518425.5,21500000.8],[1790168098,66518425.5,21500000.8],[1790168418,66518425.5,21500000.8],[1790168718,66518425.5,21500000.8],[1790168998,66518425.5,21500000.8],[1790169298,66518425.5,21500000.8],[1790169618,66518425.5,21500000.8],[1790169898,66518425.5,21500000.8],[1790170198,66518425.5,21500000.8],[1790170498,66518425.5,21500000.8],[1790170798,66518425.5,21500000.8],[1790171098,66518425.5,21500000.8],[1790171418,66518425.5,21500000.8],[1790171698,66518425.5,21500000.8],[1790172038,66518425.5,21500000.8],[1790172298,66518425.5,21500000.8],[1790172618,66518425.5,21500000.8],[1790172898,66518425.5,21500000.8],[1790173218,66518425.5,21500000.8],[1790173498,66518425.5,21500000.9],[1790173818,66518425.5,21500000.9],[1790174098,66518425.5,21500000.9],[1790174398,66518425.5,21500000.9],[1790174718,66518425.5,21500000.9],[1790174998,66518425.5,21500000.9],[1790175298,66518425.5,21500000.9],[1790175598,66518425.5,21500000.9],[1790175898,66518425.5,21500001],[1790176198,66518425.5,21500001],[1790176498,66518425.5,21500001],[1790176798,66518425.5,21500001],[1790177098,66518425.5,21500001],[1790177398,66518425.5,21500001],[1790177718,66518425.5,21500001],[1790177998,66518425.5,21500001],[1790178298,66518425.5,21500001],[1790178598,66518425.5,21500001],[1790178918,66518425.5,21500001],[1790179198,66518425.5,21500001],[1790179498,66518425.5,21500001.1],[1790179818,66518425.5,21500001.2],[1790180098,66518425.5,21500001.2],[1790180398,66518425.5,21500001.2],[1790180698,66518425.5,23750922.4],[1790180998,66518425.5,23750922.4],[1790181298,66518425.5,23750922.4],[1790181598,66518425.5,23750922.4],[1790181898,66518425.5,25889297.6],[1790182198,66518425.4,25889297.6],[1790182518,66518425.4,25889297.7],[1790182798,66518425.4,25889297.7],[1790183098,66518425.4,25889297.7],[1790183398,66518425.4,25889297.7],[1790183698,66518425.4,25889297.7],[1790183998,66518425.4,25889297.7],[1790184298,66518425.4,25889297.7],[1790184598,66518425.4,25889297.7],[1790184898,66518425.4,25889297.7],[1790185218,66518425.4,25889297.7],[1790185498,66518425.4,25889297.8],[1790185798,66518425.4,25889297.8],[1790186118,66518425.4,25889297.8],[1790186398,66518425.4,25889297.8],[1790186698,66518425.4,25889297.8],[1790186998,66518425.4,25889297.8],[1790187298,66518425.4,25889297.8],[1790187598,66518425.4,25889297.7],[1790187898,66518425.4,25889297.8],[1790188198,66518425.4,25889297.8],[1790188518,66518425.4,27920754.1],[1790188798,66518425.4,27920754.1],[1790189098,66518425.4,27920754.1],[1790189398,66518425.4,27920754.1],[1790189698,66518425.4,27920754.1],[1790189998,66518425.4,27920754.1],[1790190298,66518425.4,27920754.1],[1790190598,66518425.4,27920754.1],[1790190898,66518425.4,27920754.1],[1790191198,66518425.4,27920754.1],[1790191498,66518425.4,27920754.1],[1790191798,66518425.3,27920754.1],[1790192098,66518425.2,27920754.1],[1790192398,66518425.2,27920754.1],[1790192701,66518425.2,25889297.8],[1790192998,66518425.1,25889297.8],[1790193298,66518425.1,25889297.8],[1790193618,66518425,25889297.8],[1790193898,66518425,25889297.8],[1790194198,66518425,25889297.8],[1790194498,66518425,25889297.8],[1790194798,66518425,25889297.8],[1790195098,66518425,25889297.8],[1790195398,66518425,25889297.8],[1790195700,66518425,25889297.8],[1790195998,66518425,25889297.8],[1790196298,66518425,25889297.8],[1790196618,66518425,25889297.8],[1790196918,66518425,25889297.9],[1790197218,66518425,25889297.9],[1790197518,66518425,25889297.9],[1790197818,66518425,25889297.9],[1790198118,66518425,25889297.9],[1790198418,66518425,25889297.9],[1790198718,66518425,25889297.9],[1790199018,66518425,25889297.9],[1790199318,66518425,25889297.9],[1790199619,66518425,25889297.9],[1790199918,66518425,25889297.9],[1790200218,66518425,25889298],[1790200518,66518425,25889298],[1790200818,66518425,25889298],[1790201118,66518425,25889298],[1790201418,66518425,25889298],[1790201718,66518425,25889298],[1790202018,66518425,25889298],[1790202318,66518425,25889298],[1790202618,66518425,25889298.1],[1790202918,66518425,25889298.1],[1790203218,66518425,25889298.2],[1790203518,66518425,25889298.2],[1790203818,66518425,25889298.2],[1790204098,66518425,25889298.2],[1790204418,66518425,25889298.2],[1790204698,66518425,25889298.2],[1790205018,66518425,25889298.2],[1790205318,66518425,25889298.2],[1790205618,66518425,25889298.2],[1790205918,66518425,25889298.2],[1790206218,66518425,25889298.2],[1790206498,66518425,25889298.2],[1790206818,66518425,25889298.2],[1790207118,66518425,25889298.3],[1790207418,66518425,25889298.3],[1790207698,66518425,25889298.3],[1790208018,66518425,25889298.4],[1790208318,66518425,25889298.4],[1790208618,66518425,25889298.4],[1790208918,66518425,25889298.4],[1790209218,66518425,25889298.5],[1790209518,66518425,25889298.5],[1790209818,66518425,25889298.5],[1790210098,66518425,25889298.5],[1790210418,66518425,25889298.5],[1790210718,66518425,25889298.5],[1790211018,66518425,25889298.5],[1790211318,66518425,25889298.5],[1790211618,66518425,25889298.5],[1790211898,66518425,25889298.5],[1790212218,66518425,25889298.5],[1790212518,66518425,25889298.5],[1790212818,66518425,25889298.5],[1790213098,66518425,25889298.5],[1790213418,66518425,25889298.5],[1790213698,66518425,25889298.5],[1790214018,66518425,25889298.5],[1790214318,66518425,25889298.5],[1790214618,66518425,25889298.5],[1790214898,66518425,25889298.5],[1790215218,66518425,25889298.5],[1790215498,66518425,25889298.5],[1790215818,66518425,25889298.5],[1790216118,66518425,25889298.5],[1790216418,66518425,25889298.5],[1790216698,66518425,25889298.5],[1790217018,66518425,25889298.5],[1790217298,66518425,25889298.5],[1790217618,66518425,25889298.5],[1790217918,66518425,25889298.6],[1790218218,66518425,25889298.6],[1790218498,66518425,25889298.6],[1790218818,66518425,25889298.6],[1790219098,66518425,25889298.7],[1790219418,66518425,25889298.7],[1790219718,66518425,25889298.7],[1790220018,66518424.9,25889298.7],[1790220298,66518424.9,25889298.7],[1790220618,66518424.9,25889298.7],[1790220898,66518424.9,25889298.7],[1790221218,66518424.9,25889298.7],[1790221518,66518424.8,25889298.7],[1790221818,66518424.7,25889298.7],[1790222118,66518424.7,25889298.7],[1790222418,66518424.7,25889298.7],[1790222718,66518424.7,25889298.7],[1790223018,66518424.7,25889298.7],[1790223318,66518424.7,25889298.7],[1790223618,66518424.6,25889298.7],[1790223898,66518424.6,25889298.7],[1790224218,66518424.5,25889298.7],[1790224498,66518424.5,25889298.7],[1790224818,66518424.5,25889298.7],[1790225118,66518424.5,25889298.7],[1790225418,66518424.5,25889298.8],[1790225718,66518424.5,25889298.9],[1790226018,66518424.5,25889298.9],[1790226298,66518424.5,25889299],[1790226618,66518424.4,25889299],[1790226918,66518424.4,25889299],[1790227218,66518424.4,25889299],[1790227518,66518424.4,25889299],[1790227818,66518424.4,25889299],[1790228118,66518424.3,25889299.1],[1790228418,66518424.3,25889299.1],[1790228718,66518424.3,25889299.2],[1790229018,66518424.3,25889299.2],[1790229318,66518424.2,25889299.2],[1790229638,66518424.2,25889299.2],[1790229918,66518424.2,25889299.2],[1790230218,66518424.2,25889299.2],[1790230518,66518424.2,25889299.2],[1790230818,66518424.2,25889299.3],[1790231118,66518424.2,25889299.3],[1790231418,66518424.1,25889299.3],[1790231718,66518424.1,25889299.3],[1790232018,66518424.1,25889299.3],[1790232318,66518424.1,25889299.3],[1790232618,66518424.1,25889299.3],[1790232918,66518424.1,25889299.3],[1790233218,66518424,27920755.5],[1790233518,66518424,27920755.5],[1790233818,66518424,27920755.5],[1790234118,66518423.9,27920755.5],[1790234418,66518423.9,27920755.6],[1790234718,66518423.9,27920755.7],[1790235018,66518423.9,27920755.7],[1790235318,66518423.9,27920755.7],[1790235618,66518423.9,27920755.7],[1790235918,66518423.9,27920755.7],[1790236218,66518423.9,27920755.7],[1790236518,66518423.9,27920755.7],[1790236818,66518423.9,27920755.7],[1790237118,66518423.9,27920755.7],[1790237418,66518423.9,27920755.8],[1790237718,66518423.9,27920755.8],[1790238018,66518423.8,27920755.8],[1790238318,66518423.8,27920755.8],[1790238618,66518423.8,27920755.8],[1790238918,66518423.8,27920755.9],[1790239218,66518423.8,27920755.9],[1790239518,66518423.8,27920755.9],[1790239818,66518423.8,27920755.9],[1790240118,66518423.8,27920755.9],[1790240438,66518423.8,27920755.9],[1790240718,66518423.8,27920756],[1790241023,66518423.8,27920756],[1790241318,66518423.8,27920756],[1790241618,66518423.8,27920756],[1790241918,66518423.8,27920756],[1790242218,66518423.8,27920756],[1790242518,66518423.7,27920756],[1790242818,66518423.7,27920756],[1790243118,66518423.7,27920756],[1790243418,66518423.7,27920756],[1790243718,66518423.7,27920756],[1790244038,66518423.7,27920756.1],[1790244318,66518423.7,27920756.1],[1790244618,66518423.7,27920756.1],[1790244918,66518423.7,27920756.1],[1790245218,66518423.7,27920756.2],[1790245518,66518423.7,27920756.2],[1790245818,66518423.7,27920756.3],[1790246118,66518423.7,27920756.3],[1790246418,66518423.7,27920756.3],[1790246718,66518423.7,27920756.3],[1790247018,66518423.7,27920756.3],[1790247318,66518423.7,27920756.3],[1790247618,66518423.7,27920756.3],[1790247918,66518423.7,27920756.3],[1790248218,66518423.7,27920756.3],[1790248518,66518423.5,28000000.1],[1790248818,66518423.5,28000000.1],[1790249118,66518423.5,28000000.1],[1790249418,66518423.5,28000000.1],[1790249718,66518423.5,28000000.1],[1790250018,66518423.5,28000000.1],[1790250318,66518423.5,28000000.1],[1790250618,66518423.5,28000000.2],[1790250918,66518423.5,28000000.2],[1790251218,66518423.5,29925921.4],[1790251518,66518423.5,29925921.4],[1790251818,66518423.5,29925921.4],[1790252118,66518423.4,31755546.5],[1790252418,66518423.4,31755546.5],[1790252698,66518423.3,31755546.5],[1790253018,66518423.3,31755546.5],[1790253318,66518423.3,31755546.5],[1790253618,66518423.3,31755546.5],[1790253918,66518423.3,31755546.5],[1790254218,66518423.2,31755546.5],[1790254518,66518423,31755546.5],[1790254818,66518423,31755546.5],[1790255118,66518423.1,29925921.4],[1790255418,66518423.1,29925921.4],[1790255718,66518423.1,29925921.4],[1790256018,66518423.1,29925921.4],[1790256318,66518423.1,29925921.5],[1790256618,66518423.1,29925921.5],[1790256918,66518423.1,29925921.5],[1790257218,66518423.1,29925921.5],[1790257518,66518423.1,29925921.5],[1790257818,66518423.1,29925921.5],[1790258098,66518423.1,29925921.5],[1790258419,66518423.1,29925921.6],[1790258698,66518423.1,29925921.6],[1790259018,66518423.2,29925921.6],[1790259318,66518423.2,29925921.6],[1790259618,66518423.2,29925921.6],[1790259918,66518423.2,29925921.6],[1790260218,66518423.1,29925921.6],[1790260518,66518423,29925921.6],[1790260818,66518423,29925921.6],[1790261118,66518423,29925921.6],[1790261418,66518422.9,29925921.6],[1790261718,66518422.9,29925921.7],[1790262018,66518422.9,29925921.7],[1790262318,66518422.9,29925921.7],[1790262618,66518422.9,29925921.7],[1790262918,66518422.8,29925921.7],[1790263218,66518422.8,29925921.7],[1790263518,66518422.7,29925921.7],[1790263818,66518422.7,29925921.7],[1790264118,66518422.7,29925921.7],[1790264418,66518422.7,29925921.7],[1790264718,66518422.7,29925921.7],[1790265018,66518422.7,29925921.7],[1790265318,66518422.6,29925921.7],[1790265618,66518422.5,29925921.7],[1790265918,66518422.5,29925921.7],[1790266218,66518422.4,29925921.7],[1790266518,66518422.4,29925921.7],[1790266818,66518422.4,29925921.8],[1790267123,66518422.4,29925921.8],[1790267418,66518422.4,29925921.8],[1790267718,66518422.4,29925921.9],[1790268018,45000000,29925921.9],[1790268318,44999999.9,29925921.9],[1790268618,44999999.9,29925921.9],[1790268918,45000000,29925921.9],[1790269218,66518422.4,29925921.9],[1790269518,66518422.4,29925921.9],[1790269818,66518422.4,29925921.9],[1790270118,66518422.4,29925921.9],[1790270418,66518422.4,29925921.9],[1790270718,66518422.4,29925921.9],[1790271018,66518422.4,29925921.9],[1790271318,66518422.2,29925921.9],[1790271618,66518422.2,29925922],[1790271918,66518422.2,29925922],[1790272218,66518422.2,29925921.9],[1790272518,66518422.2,29925921.9],[1790272818,66518422.2,29925921.9],[1790273118,66518422.2,29925921.9],[1790273418,66518422.2,29925922],[1790273698,66518422.2,29925921.9],[1790274018,66518422.1,29925921.9],[1790274318,66518422.1,29925921.9],[1790274618,66518422.1,29925921.9],[1790274898,66518422,29925921.9],[1790275198,66518421.9,29925921.9],[1790275518,66518421.9,29925922],[1790275818,66518421.9,29925922],[1790276118,66518421.9,29925922],[1790276418,66518421.9,29925922],[1790276718,66518421.9,29925922],[1790277018,66518421.9,29925922],[1790277298,66518421.9,29925922],[1790277618,66518421.9,29925922],[1790277898,66518421.8,29925922],[1790278218,66518421.8,29925922],[1790278518,66518421.8,29925922],[1790278798,66518421.8,29925922],[1790279118,66518421.8,29925922],[1790279418,40000000,29925922],[1790279698,50000000,29925922],[1790280018,50000000,29925922],[1790280318,50000000,29925922],[1790280618,50000000,29925922.1],[1790280898,50000000,29925922.2],[1790281218,50000000,29925922.2],[1790281519,50000000,29925922.2],[1790281818,50000000,29925922.1],[1790282118,50000000,29925922.1],[1790282398,50000000,29925922.1],[1790282698,49999999.9,29925922.1],[1790283018,49999999.8,29925922.1],[1790283318,49999999.8,29925922.1],[1790283598,49999999.8,29925922.1],[1790283918,49999999.8,29925922.1],[1790284218,49999999.6,29925922.1],[1790284518,49999999.6,29925922.1],[1790284818,49999999.6,29925922.1],[1790285118,49999999.6,29925922.1],[1790285398,49999999.6,29925922.1],[1790285698,49999999.6,29925922.1],[1790286018,49999999.6,29925922.1],[1790286298,49999999.6,29925922.1],[1790286618,49999999.6,29925922.1],[1790286898,49999999.6,29925922.1],[1790287198,49999999.6,29925922.1],[1790287518,49999999.6,29925922.1],[1790287818,49999999.6,29925922.1],[1790288119,49999999.6,29925922.1],[1790288418,49999999.6,29925922.1],[1790288718,49999999.6,29925922.1],[1790288998,49999999.6,29925922.1],[1790289318,49999999.6,29925922.1],[1790289618,49999999.6,29925922.1],[1790289918,49999999.6,29925922.1],[1790290218,47992591.8,29925922.1],[1790290498,47992591.8,29925922.1],[1790290798,47992591.8,29925922.1],[1790291118,47992591.8,29925922.1],[1790291418,47992591.8,29925922.1],[1790291718,47992591.8,29925922.1],[1790292018,47992591.8,29925922.1],[1790292298,47992591.8,29925922.1],[1790292618,47992591.8,29925922.1],[1790292898,47992591.8,29925922.1],[1790293218,47992591.8,29925922.1],[1790293518,47992591.8,29925922.1],[1790293818,47992591.8,29925922.1],[1790294098,47992591.8,29925922.1],[1790294398,47992591.8,29925922.1],[1790294698,47992591.8,29925922.1],[1790295018,47992591.8,29925922.1],[1790295318,47992591.8,29925922.1],[1790295618,47992591.8,29925922.1],[1790295918,47992591.7,29925922.1],[1790296198,47992591.7,29925922.1],[1790296498,47992591.7,29925922.1],[1790296818,47992591.7,29925922.1],[1790297118,47992591.7,29925922.1],[1790297418,47992591.7,29925922.1],[1790297698,47992591.7,29925922.1],[1790297998,47992591.7,29925922.1],[1790298298,47992591.7,29925922.1],[1790298618,47992591.7,29925922.2],[1790298918,47992591.7,29925922.2],[1790299218,47992591.5,29925922.2],[1790299518,47992591.5,29925922.2],[1790299798,47992591.5,29925922.2],[1790300098,47992591.3,29925922.2],[1790300418,47992591.3,29925922.2],[1790300718,47992591.3,29925922.2],[1790301018,47992591.3,29925922.2],[1790301318,47992591.3,29925922.2],[1790301598,47992591.3,29925922.2],[1790301898,47992591.3,29925922.2],[1790302218,47992591.3,29925922.2],[1790302518,47992591.3,29925922.2],[1790302818,47992591.3,29925922.2],[1790303118,47992591.3,29925922.2],[1790303398,47992591.3,29925922.2],[1790303698,47992591.3,29925922.2],[1790304018,47992591.2,29925922.2],[1790304318,47992591.2,29925922.2],[1790304618,47992591.2,29925922.2],[1790304898,47992591.2,29925922.2],[1790305198,47992591.2,29925922.2],[1790305498,47992591.2,29925922.2],[1790305818,47992591.1,29925922.2],[1790306118,47992591.1,29925922.2],[1790306418,47992591.1,29925922.2],[1790306718,47992591.1,29925922.2],[1790307018,47992591.1,29925922.2],[1790307298,47992591.1,29925922.2],[1790307618,47992591.1,29925922.2],[1790307919,47992591.1,29925922.2],[1790308218,47992591.1,29925922.2],[1790308518,47992591.1,29925922.2],[1790308798,47992591.1,29925922.2],[1790309098,47992591.1,29925922.2],[1790309418,47992591.1,29925922.2],[1790309718,47992591.1,29925922.2],[1790310018,47992591.1,29925922.2],[1790310318,47992591.1,29925922.2],[1790310618,47992591.1,29925922.2],[1790310898,47992591.1,29925922.2],[1790311218,47992591.1,29925922.2],[1790311518,47992591.1,29925922.2],[1790311818,47992591.1,29925922.2],[1790312118,47992591.1,29925922.2],[1790312418,47992591.1,29925922.2],[1790312718,47992591.1,29925922.2],[1790313018,47992591.1,29925922.2],[1790313318,47992591,29925922.2],[1790313618,47992591,29925922.2],[1790313918,47992591,29925922.2],[1790314218,47992591,29925922.2],[1790314518,47992591,29925922.2],[1790314818,47992591,29925922.2],[1790315118,47992591,29925922.2],[1790315418,47992591,29925922.2],[1790315718,47992591,29925922.2],[1790316018,47992591,29925922.2],[1790316298,47992591,29925922.2],[1790316598,47992591,29925922.2],[1790316898,47992591,29925922.2],[1790317218,47992591,29925922.2],[1790317518,47992591,29925922.2],[1790317803,47992591,29925922.2],[1790318118,47992591,29925922.2],[1790318418,47992590.9,29925922.2],[1790318718,47992590.9,29925922.2],[1790319018,47992590.9,29925922.2],[1790319318,47992590.9,29925922.2],[1790319618,47992590.9,29925922.2],[1790319898,47992590.9,29925922.2],[1790320198,47992590.9,29925922.2],[1790320518,47992590.7,29925922.2],[1790320818,47992590.7,29925922.1],[1790321118,47992590.7,29925922.1],[1790321398,47992590.7,29925922.1],[1790321718,47992590.7,29925922.1],[1790322018,47992590.7,29925922.1],[1790322318,47992590.6,29925922.1],[1790322618,47992590.6,29925922.1],[1790322918,47992590.6,29925922.1],[1790323218,47992590.7,29925922.1],[1790323518,47992590.7,29925922.1],[1790323818,47992590.7,29925922.1],[1790324098,47992590.7,29925922.1],[1790324398,47992590.7,29925922.1],[1790324718,47992590.7,29925922.1],[1790324998,47992590.7,29925922.1],[1790325318,47992590.7,29925922.1],[1790325598,47992590.7,29925922.1],[1790325918,47992590.7,29925922.1],[1790326458,47992590.7,29925922.1],[1790326518,47992590.7,29925922.1],[1790326798,47992590.7,29925922.1],[1790327118,47992590.7,29925922.1],[1790327398,47992590.7,29925922.1],[1790327718,47992590.7,29925922.1],[1790328018,47992590.7,29925922.1],[1790328298,47992590.7,29925922.1],[1790328598,47992590.7,29925922.1],[1790328918,47992590.7,29925922.1],[1790329198,47992590.7,29925922.1],[1790329518,47992590.7,29925922.1],[1790329818,47992590.7,29925922.1],[1790330098,47992590.7,29925922.1],[1790330398,47992590.7,29925922.1],[1790330718,47992590.7,29925922.1],[1790330998,47992590.7,29925922.1],[1790331318,47992590.7,29925922.1],[1790331598,47992590.7,29925922.1],[1790331918,47992590.7,29925922.1],[1790332218,47992590.7,29925922.1],[1790332518,47992590.7,29925922.1],[1790332818,47992590.7,29925922.1],[1790333118,47992590.7,29925922.1],[1790333418,47992590.7,29925922.1],[1790333718,47992590.7,29925922.1],[1790334018,47992590.7,29925922.1],[1790334318,47992590.7,29925922.1],[1790334618,47992590.7,29925922.1],[1790334898,47992590.7,29925922.1],[1790335218,47992590.7,29925922.1],[1790335518,47992590.7,29925922.1],[1790335798,47992590.7,29925922.1],[1790336118,47992590.7,29925922.1],[1790336418,47992590.7,29925922.1],[1790336718,47992590.7,29925922.1],[1790337018,47992590.7,29925922.1],[1790337298,47992590.7,29925922.1],[1790337618,47992590.7,29925922.1],[1790337918,47992590.7,29925922.1],[1790338198,47992590.7,29925922.1],[1790338498,47992590.7,29925922.1],[1790338818,47992590.7,29925922.1],[1790339118,47992590.7,29925922.1],[1790339398,47992590.7,29925922.1],[1790339718,47992590.7,29925922.1],[1790340018,47992590.7,29925922.1],[1790340298,47992590.7,29925922.1],[1790340598,47992590.7,29925922.1],[1790340900,47992590.7,29925922.1],[1790341218,47992590.7,29925922.1],[1790341518,47992590.7,29925922.1],[1790341818,47992590.7,29925922.1],[1790342098,47992590.7,29925922.1],[1790342418,40000000,29925922.1],[1790342718,40000000,29925922.1],[1790342998,40000000,29925922.3],[1790343318,40000000,29925922.3],[1790343618,40000000,29925922.3],[1790343918,40000000,29925922.3],[1790344218,39999999.9,29925922.3],[1790344498,39999999.9,29925922.3],[1790344798,39999999.9,29925922.3],[1790345118,39999999.9,29925922.3],[1790345418,39999999.9,29925922.3],[1790345698,39999999.9,29925922.3],[1790345998,39999999.9,29925922.3],[1790346318,39999999.9,29925922.3],[1790346598,39999999.9,29925922.3],[1790346918,39999999.9,29925922.3],[1790347218,39999999.9,29925922.3],[1790347500,39999999.9,29925922.3],[1790347798,39999999.9,29925922.3],[1790348098,39999999.9,29925922.1],[1790348418,39999999.9,29925922.1],[1790348718,39999999.9,29925922.1],[1790349018,39999999.9,29925922],[1790349318,39999999.9,29925922],[1790349618,39999999.9,29925922],[1790349898,39999999.9,29925922],[1790350198,39999999.9,29925922],[1790350518,39999999.9,29925922],[1790350798,39999999.9,29925922],[1790351098,39999999.8,29925922],[1790351418,39999999.8,29925922],[1790351698,39999999.7,30177774],[1790352018,39999999.7,30177774],[1790352318,39999999.7,30177774],[1790352598,39999999.7,30429626],[1790352898,39999999.8,30177774],[1790353218,39999999.8,30177774],[1790353518,39999999.8,30177774],[1790353798,39999999.8,30177774],[1790354098,39999999.8,30177774],[1790354398,39999999.8,30177774],[1790354698,39999999.8,30177774],[1790355018,39999999.8,30177774],[1790355318,39999999.8,30177774],[1790355598,39999999.8,30177774],[1790355918,39999999.8,30177774],[1790356198,47992590.8,30177774],[1790356498,47992590.8,30177774],[1790356818,47992590.8,30177774],[1790357098,47992590.8,30177774],[1790357418,47992590.8,30177774],[1790357738,47992590.8,30177774],[1790357758,47992590.8,30177774],[1790358018,47992590.8,30177774],[1790358298,47992590.8,30177774],[1790358618,47992590.8,30177774],[1790358918,47992590.8,30177774],[1790359218,47992590.8,30177774],[1790359518,47992590.8,30177774],[1790359798,47992590.8,30177774],[1790360098,47992590.8,30177774],[1790360398,47992590.8,30177774],[1790360718,47992590.8,30177774],[1790360998,47992590.8,30177774],[1790361318,47992590.8,29925922],[1790361598,47992590.8,29925922],[1790361922,47992590.8,29925922],[1790362218,47992590.8,29925922],[1790362518,47992590.8,29925922],[1790362798,47992590.8,29925922],[1790363100,47992590.8,29925922],[1790363418,47992590.8,29925922],[1790363718,47992590.8,29925922],[1790364018,47992590.8,29925922],[1790364318,47992590.8,29925922],[1790364598,47992590.8,29925922],[1790364898,47992590.8,29925922],[1790365218,47992590.8,29925922],[1790365498,47992590.8,29925922],[1790365798,47992590.8,29925922],[1790366098,47992590.8,29925922],[1790366398,47992590.8,29925922],[1790366718,47992590.8,29925922],[1790367018,47992590.8,29925922],[1790367301,47992590.8,29925922],[1790367598,47992590.8,29925922],[1790367898,47992590.8,29925922],[1790368198,47992590.8,29925922],[1790368498,47992590.8,29925922],[1790368798,47992590.8,29925922],[1790369098,47992590.8,29925922],[1790369398,47992590.8,29925922],[1790369718,47992590.8,29925922],[1790369998,47992590.8,29925922],[1790370298,47992590.8,29925922],[1790370598,47992590.8,29925922],[1790370918,47992590.8,29925922],[1790371218,47992590.8,29925922],[1790371498,47992590.8,29925922],[1790371798,47992590.8,29925922],[1790372098,47992590.8,29925922],[1790372398,47992590.8,29925922],[1790372718,47992590.8,29925922],[1790372998,47992590.8,29925922],[1790373298,47992590.8,29925922],[1790373598,47992590.8,29925922],[1790373918,47992590.8,29925922],[1790374198,47992590.8,29925922],[1790374498,47992590.8,29925922],[1790374818,47992590.8,29925922],[1790375118,47992590.8,29925922],[1790375398,47992590.8,29925922],[1790375718,47992590.8,29925922],[1790376018,47992590.8,29925922],[1790376298,47992590.8,29925922],[1790376618,47992590.8,29925922],[1790376918,47992590.8,29925922],[1790377198,47992590.8,29925922],[1790377518,47992590.8,29925922],[1790377818,47992590.8,29925922],[1790378098,47992590.8,29925922],[1790378418,47992590.7,29925922],[1790378718,47992590.7,29925922],[1790378998,47992590.7,29925922],[1790379318,47992590.7,29925922],[1790379598,47992590.7,29925922],[1790379898,47992590.7,29925922],[1790380198,47992590.7,29925922],[1790380518,47992590.7,29925922],[1790380798,47992590.7,29925922],[1790381098,47992590.7,29925922],[1790381418,47992590.7,29925922],[1790381698,47992590.7,29925922],[1790382018,47992590.7,29925922],[1790382318,47992590.7,29925922],[1790382618,47992590.7,29925922],[1790382898,47992590.7,29925922],[1790383198,47992590.7,29925922],[1790383518,47992590.7,29925922],[1790383818,47992590.7,29925922],[1790384118,47992590.7,29925922],[1790384398,47992590.7,29925922],[1790384718,47992590.7,29925922],[1790384998,47992590.7,29925922],[1790385318,47992590.7,29925922],[1790385598,47992590.7,29925922],[1790385898,47992590.7,29925922],[1790386198,47992590.7,29925922],[1790386518,47992590.7,29925922],[1790386798,47992590.7,29925922],[1790387098,47992590.7,29925922],[1790387438,47992590.7,29925922],[1790387738,47992590.7,29925922],[1790388058,47992590.7,29925922],[1790388338,47992590.7,29925922],[1790388638,47992590.7,29925922],[1790388938,47992590.7,29925922],[1790389238,47992590.7,29925922],[1790389538,47992590.7,29925922],[1790389838,47992590.7,29925922],[1790390138,47992590.7,29925922],[1790390439,47992590.7,29925922],[1790390738,47992590.7,29925922],[1790391040,47992590.7,29925922],[1790391338,47992590.7,29925922],[1790391658,47992590.7,29925922],[1790391938,47992590.7,29925922],[1790392238,47992590.7,29925922],[1790392538,47992590.7,29925922],[1790392858,47992590.7,29925922],[1790393138,47992590.7,29925922],[1790393438,47992590.7,29925922],[1790393738,47992590.7,29925922],[1790394038,47992590.7,29925922],[1790394338,47992590.7,29925922],[1790394638,47992590.7,29925922],[1790394938,47992590.7,29925922],[1790395258,47992590.7,29925922],[1790395538,47992590.7,29925922],[1790395838,47992590.7,29925922],[1790396138,47992590.7,29925922],[1790396458,47992590.7,29925922],[1790396738,47992590.7,29925922],[1790397038,47992590.7,29925922],[1790397338,47992590.7,29925922],[1790397638,47992590.7,29925922],[1790397938,47992590.7,29925922],[1790398238,47992590.7,29925922],[1790398538,47992590.7,29925922],[1790398858,47992590.7,29925922],[1790399138,47992590.7,29925922.1],[1790399438,47992590.7,29925922.1],[1790399738,47992590.7,29925922.1],[1790400038,47992590.7,29925922.1],[1790400338,47992590.7,29925922.1],[1790400638,47992590.7,29925922.1],[1790400938,47992590.7,29925922.1],[1790401238,47992590.7,29925922.1],[1790401538,47992590.7,29925922.1],[1790401838,47992590.7,29925922.1],[1790402138,47992590.7,29925922.1],[1790402458,47992590.7,29925922.1],[1790402738,47992590.7,29925922.1],[1790403038,47992590.7,29925922.1],[1790403338,47992590.7,29925922.1],[1790403638,47992590.7,29925922.1],[1790403938,47992590.7,29925922.1],[1790404238,47992590.7,29925922.1],[1790404538,47992590.7,29925922.1],[1790404838,47992590.7,29925922.1],[1790405138,47992590.7,29925922.1],[1790405438,47992590.6,29925922.1],[1790405738,47992590.6,29925922.1],[1790406058,47992590.6,29925922.1],[1790406338,47992590.6,29925922.1],[1790406638,47992590.6,29925922.1],[1790406938,47992590.6,29925922.1],[1790407238,47992590.5,29925922.1],[1790407538,47992590.5,29925922.1],[1790407858,47992590.5,29925922.1],[1790408138,47992590.5,29925922.1],[1790408438,47992590.5,29925922.1],[1790408738,47992590.5,29925922.1],[1790409038,47992590.5,29925922.1],[1790409338,47992590.5,29925922.1],[1790409658,47992590.5,29925922.1],[1790409938,47992590.5,29925922.1],[1790410238,47992590.5,29925922.1],[1790410538,47992590.5,29925922.1],[1790410838,47992590.5,29925922.1],[1790411138,47992590.5,29925922.1],[1790411458,47992590.5,29925922.1],[1790411738,47992590.5,29925922.1],[1790412038,47992590.5,29925922.1],[1790412338,47992590.5,29925922.1],[1790412638,47992590.5,29925922.1],[1790412938,47992590.5,29925922.1],[1790413258,47992590.5,29925922.1],[1790413538,47992590.5,29925922.1],[1790413838,47992590.5,29925922.1],[1790414138,47992590.5,29925922.1],[1790414438,47992590.5,29925922.1],[1790414738,47992590.5,29925922.1],[1790415058,47992590.5,29925922.1],[1790415338,47992590.5,29925922.1],[1790415638,47992590.5,29925922.1],[1790415938,47992590.5,29925922.1],[1790416238,47992590.5,29925922.1],[1790416538,47992590.5,29925922.1],[1790416858,47992590.5,29925922.1],[1790417138,47992590.5,29925922.1],[1790417438,47992590.5,29925922.1],[1790417738,47992590.5,29925922.1],[1790418038,47992590.5,29925922.1],[1790418338,47992590.5,29925922.1],[1790418638,47992590.5,29925922.1],[1790418958,47992590.5,29925922],[1790419238,47992590.5,29925922],[1790419538,47992590.5,29925922],[1790419841,47992590.5,29925922],[1790420138,47992590.5,29925922],[1790420458,47992590.5,29925922],[1790420738,47992590.5,29925922],[1790421038,47992590.5,29925922],[1790421338,47992590.5,29925922],[1790421638,47992590.5,29925922],[1790421940,47992590.5,29925922],[1790422258,47992590.5,29925922],[1790422538,47992590.5,29925922],[1790422838,47992590.5,29925922],[1790423138,47992590.5,29925922],[1790423438,47992590.5,29925922],[1790423738,47992590.5,29925922],[1790424058,47992590.5,29925922],[1790424338,47992590.5,29925922],[1790424638,47992590.5,29925922],[1790424938,47992590.5,29925922],[1790425238,47992590.5,29925922],[1790425538,47992590.5,29925922],[1790425858,47992590.5,29925922],[1790426138,47992590.5,29925922],[1790426438,47992590.5,29925922],[1790426738,47992590.5,29925922],[1790427058,47992590.5,29925922],[1790427338,47992590.5,29925922],[1790427658,47992590.5,29925922],[1790427958,47992590.5,29925922],[1790428238,47992590.5,29925922],[1790428538,47992590.5,29925922],[1790428838,47992590.5,29925922],[1790429138,47992590.5,29925922],[1790429438,47992590.5,29925922],[1790429738,47992590.5,29925922],[1790430038,47992590.5,29925922],[1790430338,47992590.5,29925922],[1790430638,47992590.5,29925922],[1790430938,47992590.5,29925922],[1790431258,47992590.5,29925922],[1790431538,47992590.5,29925922],[1790431838,47992590.5,29925922.1],[1790432138,47992590.5,29925922.1],[1790432438,47992590.5,29925922.1],[1790432738,47992590.5,29925922.1],[1790433058,47992590.5,29925922.1],[1790433338,47992590.5,29925922.1],[1790433638,47992590.5,29925922.1],[1790433938,47992590.5,29925922.1],[1790434238,47992590.5,29925922.1],[1790434538,47992590.5,29925922.1],[1790434858,47992590.5,29925922.1],[1790435138,47992590.5,29925922.1],[1790435438,47992590.5,29925922.1],[1790435738,47992590.5,29925922.1],[1790436038,47992590.5,29925922.1],[1790436338,47992590.5,29925922.1],[1790436638,47992590.5,29925922.1],[1790436938,47992590.5,29925922.1],[1790437238,47992590.5,29925922.1],[1790437538,47992590.5,29925922.1],[1790437838,47992590.5,29925922.1],[1790438138,47992590.5,29925922.1],[1790438458,47992590.5,29925922.1],[1790438738,47992590.5,29925922.1],[1790439038,47992590.5,29925922.1],[1790439338,47992590.5,29925922.1],[1790439638,47992590.5,29925922.1],[1790439938,47992590.5,29925922.1],[1790440258,47992590.5,29925922.1],[1790440538,47992590.5,29925922.1],[1790440838,47992590.5,29925922.1],[1790441138,47992590.5,29925922.1],[1790441438,47992590.5,29925922.1],[1790441738,47992590.5,29925922.1],[1790442058,47992590.5,29925922.1],[1790442338,47992590.5,29925922.1],[1790442638,47992590.5,29925922.1],[1790442938,47992590.5,29925922.1],[1790443238,47992590.5,29925922.1],[1790443539,47992590.5,29925922.1],[1790443858,47992590.5,29925922.1],[1790444138,47992590.5,29925922.1],[1790444438,47992590.5,29925922.1],[1790444738,47992590.5,29925922.1],[1790445038,47992590.5,29925922.1],[1790445338,47992590.5,29925922.1],[1790445658,47992590.5,29925922.1],[1790445938,47992590.5,29925922.1],[1790446238,47992590.5,29925922.1],[1790446541,47992590.5,29925922.1],[1790446838,47992590.5,29925922.1],[1790447138,47992590.5,29925922.1],[1790447458,47992590.5,29925922.1],[1790447738,47992590.5,29925922.1],[1790448038,47992590.5,29925922.1],[1790448338,47992590.5,29925922.1],[1790448638,47992590.5,29925922.1],[1790448938,47992590.5,29925922.1],[1790449258,47992590.5,29925922.1],[1790449538,47992590.5,29925922.1],[1790449838,47992590.5,29925922.1],[1790450138,47992590.5,29925922.1],[1790450438,47992590.5,29925922.1],[1790450738,47992590.5,29925922.1],[1790451058,47992590.5,29925922.1],[1790451338,47992590.5,29925922.1],[1790451638,47992590.5,29925922.1],[1790451938,47992590.5,29925922.1],[1790452238,47992590.5,29925922.1],[1790452538,47992590.5,29925922.1],[1790452858,47992590.5,29925922.1],[1790453138,47992590.5,29925922.1],[1790453438,47992590.5,29925922.1],[1790453738,47992590.5,29925922.1],[1790454038,47992590.5,29925922.1],[1790454338,47992590.5,29925922.1],[1790454641,47992590.5,29925922.1],[1790454938,47992590.5,29925922.1],[1790455238,47992590.5,29925922.1],[1790455538,47992590.5,29925922.1],[1790455838,47992590.5,29925922.1],[1790456138,47992590.5,29925922.1],[1790456458,47992590.5,29925922.1],[1790456738,47992590.5,29925922.1],[1790457038,47992590.5,29925922.1],[1790457338,47992590.5,29925922.1],[1790457638,47992590.5,29925922.1],[1790457938,47992590.5,29925922.1],[1790458238,47992590.5,29925922.1],[1790458538,47992590.5,29925922.1],[1790458838,47992590.5,29925922.1],[1790459138,47992590.5,29925922.1],[1790459438,47992590.5,29925922.1],[1790459738,47992590.5,29925922.1],[1790460058,47992590.5,29925922.1],[1790460338,47992590.5,29925922.1],[1790460638,47992590.5,29925922.1],[1790460938,47992590.5,29925922.1],[1790461258,47992590.5,29925922.1],[1790461538,47992590.5,29925922.1],[1790461838,47992590.5,29925922.1],[1790462138,47992590.5,29925922.1],[1790462438,47992590.5,29925922.1],[1790462738,47992590.5,29925922.1],[1790463038,47992590.5,29925922.1],[1790463338,47992590.5,29925922.1],[1790463658,47992590.5,29925922.1],[1790463938,47992590.5,29925922.1],[1790464238,47992590.5,29925922.1],[1790464538,47992590.5,29925922.1],[1790464838,47992590.5,29925922.1],[1790465138,47992590.5,29925922.1],[1790465438,47992590.5,29925922.1],[1790465738,47992590.5,29925922.1],[1790466038,47992590.5,29925922.1],[1790466338,47992590.5,29925922.1],[1790466638,47992590.5,29925922.1],[1790466938,47992590.5,29925922.1],[1790467238,47992590.5,29925922.1],[1790467538,47992590.5,29925922.1],[1790467838,47992590.5,29925922.1],[1790468138,47992590.5,29925922.1],[1790468438,47992590.5,29925922.1],[1790468738,47992590.5,29925922.1],[1790469038,47992590.5,29925922.1],[1790469338,47992590.5,29925922.1],[1790469638,47992590.5,29925922.1],[1790469938,47992590.5,29925922.1],[1790470238,47992590.5,29925922.1],[1790470538,47992590.5,29925922.1],[1790470838,47992590.5,29925922.1],[1790471138,47992590.5,29925922.1],[1790471438,47992590.5,29925922.1],[1790471738,47992590.5,29925922.1],[1790472038,47992590.5,29925922.1],[1790472338,47992590.5,29925922.1],[1790472638,47992590.5,29925922.1],[1790472938,47992590.5,29925922.1],[1790473238,47992590.5,29925922.1],[1790473538,47992590.5,29925922.1],[1790473838,47992590.5,29925922.1],[1790474138,47992590.5,29925922.1],[1790474438,47992590.5,29925922.1],[1790474738,47992590.5,29925922.1],[1790475038,47992590.5,29925922.1],[1790475338,47992590.5,29925922.1],[1790475638,47992590.5,29925922.1],[1790475938,47992590.5,29925922.1],[1790476238,47992590.5,29925922.1],[1790476538,47992590.5,29925922.1],[1790476838,47992590.5,29925922.1],[1790477138,47992590.5,29925922.1],[1790477438,47992590.5,29925922.1],[1790477738,47992590.5,29925922.1],[1790478038,47992590.5,29925922.1],[1790478358,47992590.7,29925922.1],[1790478638,47992590.7,29925922.1],[1790478938,47992590.7,29925922.1],[1790479238,47992590.7,29925922.1],[1790479538,47992590.7,29925922.1],[1790479838,47992590.7,29925922.1],[1790480138,47992590.7,29925922.1],[1790480438,47992590.7,29925922.1],[1790480738,47992590.7,29925922.1],[1790481038,47992590.7,29925922.1],[1790481338,47992590.7,29925922.1],[1790481658,47992590.7,29925922.1],[1790481938,47992590.7,29925922.1],[1790482238,47992590.7,29925922.1],[1790482538,47992590.7,29925922.1],[1790482838,47992590.7,29925922.1],[1790483138,47992590.7,29925922.1],[1790483438,47992590.7,29925922.1],[1790483738,47992590.7,29925922.1],[1790484038,47992590.7,29925922.1],[1790484338,47992590.7,29925922.1],[1790484638,47992590.7,29925922.1],[1790484938,47992590.7,29925922.1],[1790485238,47992590.7,29925922.1],[1790485538,47992591.6,29925922.1],[1790485838,47992591.6,29925922.1],[1790486138,47992591.6,29925922.1],[1790486438,47992591.6,29925922.1],[1790486738,47992591.6,29925922.1],[1790487038,47992591.6,29925922.1],[1790487338,47992591.6,29925922.1],[1790487638,47992591.6,29925922.1],[1790487938,47992591.6,29925922.1],[1790488238,47992591.6,29925922.1],[1790488538,47992591.6,29925922.1],[1790488858,47992591.6,29925922.1],[1790489138,47992591.6,29925922.1],[1790489438,47992591.6,29925922.1],[1790489738,47992591.6,29925922.1],[1790490038,47992591.6,29925922.1],[1790490338,47992591.6,29925922.1],[1790490638,47992591.6,29925922.1],[1790490938,47992591.6,29925922.1],[1790491238,47992591.6,29925922.1],[1790491538,47992591.6,29925922.1],[1790491838,47992591.6,29925922.1],[1790492138,47992591.6,29925922.1],[1790492458,47992591.6,29925922.1],[1790492738,47992591.5,29925922.1],[1790493038,47992591.5,29925922.1],[1790493338,47992591.5,29925922.1],[1790493638,47992591.5,29925922.1],[1790493938,47992591.5,29925922.1],[1790494238,47992591.5,29925922.1],[1790494538,47992591.5,29925922.1],[1790494838,47992591.5,29925922.1],[1790495138,47992591.5,29925922.1],[1790495438,47992591.5,29925922.1],[1790495738,47992591.5,29925922.1],[1790496058,47992591.5,29925922.1],[1790496338,47992591.5,29925922.1],[1790496638,47992591.5,29925922.1],[1790496938,47992591.5,29925922.1],[1790497238,47992591.5,29925922.1],[1790497538,47992591.5,29925922.1],[1790497838,47992591.5,29925922.1],[1790498138,47992591.5,29925922.1],[1790498438,47992591.5,29925922.1],[1790498738,47992591.5,29925922.1],[1790499038,47992591.5,29925922.1],[1790499338,47992591.5,29925922.1],[1790499658,47992591.5,29925922.1],[1790499938,47992591.5,29925922.1],[1790500238,47992591.5,29925922.1],[1790500538,47992591.5,29925922.1],[1790500838,47992591.5,29925922.1],[1790501138,47992591.5,29925922.1],[1790501438,47992591.5,29925922.1],[1790501738,47992591.5,29925922.1],[1790502038,47992591.5,29925922.1],[1790502338,47992591.5,29925922.1],[1790502638,47992591.5,29925922.1],[1790502938,47992591.5,29925922.1],[1790503258,47992591.5,29925922.1],[1790503518,47992591.5,29925922.1],[1790503838,47992591.5,29925922.1],[1790504138,47992591.5,29925922.1],[1790504438,47992591.5,29925922.1],[1790504738,47992591.5,29925922.1],[1790505038,47992591.5,29925922.1],[1790505338,47992591.5,29925922.1],[1790505638,47992591.5,29925922.1],[1790505938,47992591.5,29925922.1],[1790506238,47992591.5,29925922.1],[1790506538,47992591.5,29925922.1],[1790506858,47992591.5,29925922.1],[1790507138,47992591.5,29925922.1],[1790507438,47992591.5,29925922.1],[1790507738,47992591.5,29925922.1],[1790508038,47992591.5,29925922.1],[1790508338,47992591.5,29925922.1],[1790508638,47992591.5,29925922.1],[1790508938,47992591.5,29925922.1],[1790509238,47992591.5,29925922.1],[1790509538,47992591.5,29925922.1],[1790509838,47992591.5,29925922.1],[1790510138,47992591.5,29925922.1],[1790510458,47992591.5,29925922.1],[1790510738,47992591.5,29925922.1],[1790511038,47992591.5,29925922.1],[1790511338,47992591.5,29925922.1],[1790511638,47992591.5,29925922.1],[1790511938,47992591.5,29925922.1],[1790512258,47992591.5,29925922.1],[1790512538,47992591.5,29925922.1],[1790512838,47992591.5,29925922.1],[1790513138,47992591.5,29925922.1],[1790513438,47992591.5,29925922.1],[1790513739,47992591.5,29925922.1],[1790514058,47992591.5,29925922.1],[1790514338,47992591.5,29925922.1],[1790514638,47992591.5,29925922.1],[1790514938,47992591.5,29925922.1],[1790515238,47992591.5,29925922.1],[1790515538,47992591.5,29925922.1],[1790515838,47992591.5,29925922.1],[1790516138,47992591.5,29925922.1],[1790516438,47992591.5,29925922.1],[1790516738,47992591.5,29925922.1],[1790517038,47992591.5,29925922.1],[1790517338,47992591.5,29925922.1],[1790517658,47992591.5,29925922.1],[1790517938,47992591.5,29925922.1],[1790518238,47992591.5,29925922.1],[1790518538,47992591.5,29925922.1],[1790518838,47992591.5,29925922.1],[1790519138,47992591.5,29925922.1],[1790519458,47992591.5,29925922.1],[1790519738,47992591.5,29925922.1],[1790520038,47992591.5,29925922.1],[1790520338,47992591.5,29925922.1],[1790520638,47992591.5,29925922.1],[1790520938,47992591.5,29925922.1],[1790521258,47992591.5,29925922.1],[1790521560,47992591.5,29925922.1],[1790521838,47992591.5,29925922.1],[1790522138,47992591.5,29925922.1],[1790522438,47992591.5,29925922.1],[1790522738,47992591.5,29925922.1],[1790523058,47992591.5,29925922.1],[1790523338,47992591.5,29925922.1],[1790523638,47992591.5,29925922.1],[1790523938,47992591.5,29925922.1],[1790524238,47992591.5,29925922.1],[1790524538,47992591.5,29925922.1],[1790524858,47992591.5,29925922.1],[1790525138,47992591.5,29925922.1],[1790525438,47992591.5,29925922.1],[1790525742,47992591.5,29925922.1],[1790526038,47992591.5,29925922.1],[1790526338,47992591.5,29925922.1],[1790526658,47992591.5,29925922.1],[1790526938,47992591.5,29925922.1],[1790527238,47992591.5,29925922.1],[1790527538,47992591.5,29925922.1],[1790527838,47992591.5,29925922.1],[1790528158,47992591.5,29925922.1],[1790528458,47992591.5,29925922.1],[1790528738,47992591.5,29925922.1],[1790529038,47992591.5,29925922.1],[1790529338,47992591.5,29925922.1],[1790529638,47992591.5,29925922.1],[1790529938,47992591.5,29925922.1],[1790530258,47992591.5,29925922.1],[1790530538,47992591.5,29925922.1],[1790530838,47992591.5,29925922.1],[1790531138,47992591.5,29925922.1],[1790531438,47992591.5,29925922.1],[1790531738,47992591.5,29925922.1],[1790532038,47992591.5,29925922.1],[1790532338,47992591.5,29925922.1],[1790532638,47992591.5,29925922.1],[1790532938,47992591.5,29925922.1],[1790533238,47992591.5,29925922.1],[1790533558,47992591.5,29925922.1],[1790533858,47992591.5,29925922.1],[1790534138,47992591.5,29925922.1],[1790534438,47992591.5,29925922.1],[1790534738,47992591.5,29925922.1],[1790535038,47992591.5,29925922.1],[1790535340,47992591.5,29925922.1],[1790535658,47992591.5,29925922.1],[1790535938,47992591.5,29925922.1],[1790536238,47992591.5,29925922.1],[1790536558,47992591.5,29925922.1],[1790536838,47992591.5,29925922.1],[1790537158,47992591.5,29925922.1],[1790537458,47992591.5,29925922.1],[1790537738,47992591.5,29925922.1],[1790538038,47992591.5,29925922.1],[1790538338,47992591.5,29925922.1],[1790538638,47992591.5,29925922.1],[1790538938,47992591.5,29925922.1],[1790539258,47992591.5,29925922.1],[1790539538,47992591.5,29925922.1],[1790539838,47992591.5,29925922.1],[1790540138,47992591.5,29925922.1],[1790540438,47992591.5,29925922.1],[1790540738,47992591.5,29925922.1],[1790541038,47992591.5,29925922.1],[1790541338,47992591.5,29925922.1],[1790541638,47992591.5,29925922.1],[1790541938,47992591.5,29925922.1],[1790542238,47992591.5,29925922.1],[1790542538,47992591.5,29925922.1],[1790542858,47992591.5,29925922.1],[1790543138,47992591.5,29925922.1],[1790543438,47992591.5,29925922.1],[1790543738,47992591.5,29925922.1],[1790544038,47992591.5,29925922.1],[1790544338,47992591.5,29925922.1],[1790544638,47992591.5,29925922.1],[1790544938,47992591.5,29925922.1],[1790545238,47992591.5,29925922.1],[1790545538,47992591.5,29925922.1],[1790545838,47992591.5,29925922.1],[1790546138,47992591.5,29925922.1],[1790546458,47992591.5,29925922.1],[1790546738,47992591.5,29925922.1],[1790547038,47992591.5,29925922.1],[1790547338,47992591.5,29925922.1],[1790547638,47992591.5,29925922.1],[1790547938,47992591.5,29925922.1],[1790548238,47992591.5,29925922.1],[1790548538,47992591.5,29925922.1],[1790548838,47992591.5,29925922.1],[1790549138,47992591.5,29925922.1],[1790549438,47992591.5,29925922.1],[1790549738,47992591.5,29925922.1],[1790550038,47992591.5,29925922.1],[1790550338,47992591.5,29925922.1],[1790550638,47992591.5,29925922.1],[1790550938,47992591.5,29925922.1],[1790551238,47992591.5,29925922.1],[1790551538,47992591.5,29925922.1],[1790551838,47992591.5,29925922.1],[1790552138,47992591.5,29925922.1],[1790552438,47992591.5,29925922.1],[1790552738,47992591.5,29925922.1],[1790553038,47992591.5,29925922.1],[1790553338,47992591.5,29925922.1],[1790553638,47992591.5,29925922.1],[1790553938,47992591.5,29925922.1],[1790554238,47992591.5,29925922.1],[1790554538,47992591.5,29925922.1],[1790554838,47992591.5,29925922.1],[1790555138,47992591.5,29925922.1],[1790555438,47992591.5,29925922.1],[1790555738,47992591.5,29925922.1],[1790556038,47992591.5,29925922.1],[1790556338,47992591.5,29925922.1],[1790556638,47992591.5,29925922.1],[1790556938,47992591.5,29925922.1],[1790557238,47992591.5,29925922.1],[1790557538,47992591.5,29925922.1],[1790557838,47992591.5,29925922.1],[1790558138,47992591.5,29925922.1],[1790558438,47992591.5,29925922.1],[1790558738,47992591.5,29925922.1],[1790559038,47992591.5,29925922.1],[1790559338,47992591.4,29925922.1],[1790559638,47992591.4,29925922.1],[1790559938,47992591.4,29925922.1],[1790560238,47992591.4,29925922.1],[1790560538,47992591.4,29925922.1],[1790560838,47992591.4,29925922.1],[1790561138,47992591.4,29925922.1],[1790561438,47992591.4,29925922.1],[1790561738,47992591.4,29925922.1],[1790562038,47992591.4,29925922.1],[1790562338,47992591.4,29925922.1],[1790562638,47992591.4,29925922.1],[1790562938,47992591.4,29925922.1],[1790563238,47992591.4,29925922.1],[1790563538,47992591.4,29925922.1],[1790563838,47992591.4,29925922.1],[1790564138,47992591.4,29925922.1],[1790564438,47992591.4,29925922.1],[1790564738,47992591.4,29925922.1],[1790565038,47992591.4,29925922.1],[1790565338,47992591.4,29925922.1],[1790565638,47992591.4,29925922.1],[1790565938,47992591.4,29925922.1],[1790566238,47992591.4,29925922.1],[1790566538,47992591.4,29925922.1],[1790566838,47992591.4,29925922.1],[1790567138,47992591.4,29925922.1],[1790567438,47992591.4,29925922.1],[1790567738,47992591.4,29925922.1],[1790568038,47992591.4,29925922.1],[1790568338,47992591.4,29925922.1],[1790568638,47992591.4,29925922.1],[1790568938,47992591.4,29925922.1],[1790569238,47992591.4,29925922.1],[1790569538,47992591.4,29925922.1],[1790569838,47992591.4,29925922.1],[1790570138,47992591.4,29925922.1],[1790570438,47992591.4,29925922.1],[1790570738,47992591.4,29925922.1],[1790571038,47992591.4,29925922.1],[1790571338,47992591.4,29925922.1],[1790571638,47992591.4,29925922.1],[1790571938,47992591.4,29925922.1],[1790572238,47992591.4,29925922.1],[1790572538,47992591.4,29925922.1],[1790572838,47992591.4,29925922.1],[1790573138,47992591.4,29925922.1],[1790573438,47992591.4,29925922.1],[1790573738,47992591.4,29925922.1],[1790574038,47992591.4,29925922.1],[1790574338,47992591.4,29925922.1],[1790574638,47992591.4,29925922.1],[1790574938,47992591.4,29925922.1],[1790575258,47992591.4,29925922.1],[1790575538,47992591.4,29925922.1],[1790575838,47992591.4,29925922.1],[1790576138,47992591.4,29925922.1],[1790576438,47992591.4,29925922.1],[1790576738,47992591.4,29925922.1],[1790577038,47992591.4,29925922.1],[1790577338,47992591.4,29925922.1],[1790577638,47992591.4,29925922.1],[1790577938,47992591.4,29925922.1],[1790578238,47992591.4,29925922.1],[1790578538,47992591.4,29925922.1],[1790578858,47992591.4,29925922.1],[1790579138,47992591.4,29925922.1],[1790579438,47992591.4,29925922.1],[1790579738,47992591.4,29925922.1],[1790580038,47992591.4,29925922.1],[1790580338,47992591.4,29925922.1],[1790580638,47992591.4,29925922.1],[1790580938,47992591.4,29925922.1],[1790581238,47992591.4,29925922.1],[1790581538,47992591.4,29925922.1],[1790581838,47992591.4,29925922.1],[1790582138,47992591.4,29925922.1],[1790582458,47992591.4,29925922.1],[1790582738,47992591.4,29925922.1],[1790583038,47992591.4,29925922.1],[1790583338,47992591.4,29925922.1],[1790583638,47992591.4,29925922.1],[1790583938,47992591.4,29925922.1],[1790584238,47992591.4,29925922.1],[1790584538,47992591.4,29925922.1],[1790584838,47992591.4,29925922.1],[1790585138,47992591.4,29925922.1],[1790585438,47992591.4,29925922.1],[1790585738,47992591.4,29925922.1],[1790586058,47992591.4,29925922.1],[1790586338,47992591.4,29925922.1],[1790586638,47992591.4,29925922.1],[1790586938,47992591.4,29925922.1],[1790587238,47992591.4,29925922.1],[1790587538,47992591.4,29925922.1],[1790587858,47992591.4,29925922.1],[1790588138,47992591.4,29925922.1],[1790588438,47992591.4,29925922.1],[1790588738,47992591.4,29925922.1],[1790589038,47992591.4,29925922.1],[1790589340,47992591.4,29925922.1],[1790589658,47992591.4,29925922.1],[1790589938,47992591.4,29925922.1],[1790590238,47992591.4,29925922.1],[1790590538,47992591.4,29925922.1],[1790590838,47992591.4,29925922.1],[1790591138,47992591.4,29925922.1],[1790591458,47992591.4,29925922.1],[1790591738,47992591.4,29925922.1],[1790592038,47992591.4,29925922.1],[1790592338,47992591.4,29925922.1],[1790592638,47992591.4,29925922.1],[1790592938,47992591.4,29925922.1],[1790593258,47992591.4,29925922.1],[1790593538,47992591.4,29925922.1],[1790593838,47992591.4,29925922.1],[1790594138,47992591.4,29925922.1],[1790594438,47992591.4,29925922.1],[1790594738,47992591.4,29925922.1],[1790595038,47992591.4,29925922.1],[1790595338,47992591.4,29925922.1],[1790595638,47992591.4,29925922.1],[1790595938,47992591.4,29925922.1],[1790596238,47992591.4,29925922.1],[1790596538,47992591.4,29925922.1],[1790596858,47992591.4,29925922.1],[1790597138,47992591.4,29925922.1],[1790597438,47992591.4,29925922.1],[1790597738,47992591.4,29925922.1],[1790598038,47992591.4,29925922.1],[1790598339,47992591.4,29925922.1],[1790598658,47992591.4,29925922.1],[1790598938,47992591.4,29925922.1],[1790599238,47992591.4,29925922.1],[1790599538,47992591.4,29925922.1],[1790599838,47992591.4,29925922.1],[1790600158,47992591.4,29925922.1],[1790600459,47992591.4,29925922.1],[1790600738,47992591.4,29925922.1],[1790601038,47992591.4,29925922.1],[1790601338,47992591.4,29925922.1],[1790601638,47992591.4,29925922.1],[1790601938,47992591.4,29925922.1],[1790602238,47992591.4,29925922.1],[1790602558,47992591.4,29925922.1],[1790602838,47992591.4,29925922.1],[1790603138,47992591.4,29925922.1],[1790603438,47992591.4,29925922.1],[1790603738,47992591.4,29925922.1],[1790604058,47992591.4,29925922.1],[1790604338,47992591.4,29925922.1],[1790604638,47992591.4,29925922.1],[1790604938,47992591.4,29925922.1],[1790605238,47992591.4,29925922.1],[1790605538,47992591.4,29925922.1],[1790605858,47992591.4,29925922.1],[1790606140,47992591.4,29925922.1],[1790606438,47992591.4,29925922.1],[1790606738,47992591.4,29925922.1],[1790607038,47992591.4,29925922.1],[1790607358,47992591.4,29925922.1],[1790607638,47992591.4,29925922.1],[1790607938,47992591.4,29925922.1],[1790608238,47992591.4,29925922.1],[1790608538,47992591.4,29925922.1],[1790608838,47992591.4,29925922.1],[1790609458,47992591.4,29925922.1],[1790609738,47992591.4,29925922.1],[1790610038,47992591.4,29925922.1],[1790610338,47992591.4,29925922.1],[1790610638,47992591.4,29925922.1],[1790610938,47992591.4,29925922.1],[1790611258,47992591.4,29925922.1],[1790611541,47992591.4,29925922.1],[1790611838,47992591.4,29925922.1],[1790612138,47992591.4,29925922.1],[1790612438,47992591.4,29925922.1],[1790612738,47992591.4,29925922.1],[1790613058,47992591.4,29925922.1],[1790613338,47992591.4,29925922.1],[1790613638,47992591.4,29925922.1],[1790613938,47992591.4,29925922.1],[1790614238,47992591.4,29925922.1],[1790614538,47992591.4,29925922.1],[1790614858,47992591.4,29925922.1],[1790615138,47992591.4,29925922.1],[1790615438,47992591.4,29925922.1],[1790615738,47992591.4,29925922.1],[1790616038,47992591.4,29925922.1],[1790616338,47992591.4,29925922.1],[1790616658,47992591.4,29925922.1],[1790616938,47992591.4,29925922.1],[1790617238,47992591.4,29925922.1],[1790617538,47992591.4,29925922.1],[1790617838,47992591.4,29925922.1],[1790618138,47992591.4,29925922.1],[1790618458,47992591.4,29925922.1],[1790618738,47992591.4,29925922.1],[1790619059,47992591.4,29925922.1],[1790619358,47992591.4,29925922.1],[1790619638,47992591.4,29925922.1],[1790619938,47992591.4,29925922.1],[1790620238,47992591.4,29925922.1],[1790620538,47992591.4,29925922.1],[1790620838,47992591.4,29925922.1],[1790621138,47992591.4,29925922.1],[1790621438,47992591.4,29925922.1],[1790621738,47992591.4,29925922.1],[1790622058,47992591.4,29925922.1],[1790622338,47992591.4,29925922.1],[1790622638,47992591.4,29925922.1],[1790622938,47992591.4,29925922.1],[1790623238,47992591.4,29925922.1],[1790623538,47992591.4,29925922.1],[1790623858,47992591.3,29925922.1],[1790624138,47992591.3,29925922.1],[1790624438,47992591.3,29925922.1],[1790624738,47992591.3,29925922.1],[1790625038,47992591.3,29925922.1],[1790625358,47992591.3,29925922.1],[1790625658,47992591.3,29925922.1],[1790625938,47992591.2,29925922.1],[1790626238,47992591.2,29925922.1],[1790626538,47992591.2,29925922.1],[1790626838,47992591.2,29925922.1],[1790627138,47992591.2,29925922.1],[1790627458,47992591.2,29925922.1],[1790627738,47992591.2,29925922.1],[1790628038,47992591.2,29925922.1],[1790628338,47992591.2,29925922.2],[1790628638,47992591.2,29925922.2],[1790628938,47992591.2,29925922.2],[1790629258,47992591.2,29925922.2],[1790629538,47992591.2,29925922.2],[1790629838,47992591.2,29925922.2],[1790630158,47992591.2,29925922.2],[1790630438,47992591.2,29925922.2],[1790630738,47992591.2,29925922.2],[1790631038,47992591.2,29925922.2],[1790631338,47992591.2,29925922.2],[1790631638,47992591.2,29925922.2],[1790631938,47992591.2,29925922.3],[1790632238,47992591.2,29925922.3],[1790632538,47992591.2,29925922.3],[1790632838,47992591.2,29925922.3],[1790633138,47992591.2,29925922.3],[1790633438,47992591.2,29925922.3],[1790633738,47992591.2,29925922.3],[1790634038,47992591.2,29925922.3],[1790634338,47992591.2,29925922.3],[1790634638,47992591.2,29925922.3],[1790634938,47992591.2,29925922.3],[1790635238,47992591.2,29925922.3],[1790635538,47992591.2,29925922.3],[1790635838,47992591.2,29925922.3],[1790636138,47992591.2,29925922.3],[1790636438,47992591.2,29925922.3],[1790636738,47992591.2,29925922.3],[1790637038,47992591.2,29925922.3],[1790637338,47992591.1,29925922.3],[1790637638,47992591.1,29925922.3],[1790637938,47992591.1,29925922.3],[1790638238,47992591.1,29925922.3],[1790638538,47992591.1,29925922.3],[1790638838,47992591.1,29925922.5],[1790639138,47992591.1,29925922.5],[1790639438,47992591.1,29925922.5],[1790639738,47992591.1,29925922.5],[1790640038,47992591.1,29925922.3],[1790640338,47992591,29925922.3],[1790640638,46185924.2,29925922.3],[1790640938,46185924.2,29925922.3],[1790641238,46185924.2,29925922.3],[1790641538,46185924.2,29925922.3],[1790641838,46185924.2,29925922.3],[1790642139,46185924.2,29925922.3],[1790642438,46185924.1,29925922.3],[1790642738,46185924.1,29925922.3],[1790643038,46185924.1,29925922.3],[1790643338,46185924.1,29925922.3],[1790643638,46185924.1,29925922.3],[1790643938,46185924.1,29925922.3],[1790644238,46185924.1,29925922.3],[1790644538,46185924.1,29925922.3],[1790644838,46185924.1,29925922.3],[1790645138,46185924.1,29925922.3],[1790645438,46185924.1,29925922.3],[1790645738,46185924.1,29925922.3],[1790646038,44559923.9,29925922.3],[1790646340,44559923.9,29925922.3],[1790646638,44559923.9,29925922.3],[1790646938,44559923.9,29925922.3],[1790647238,44559923.9,29925922.4],[1790647558,44559923.9,29925922.4],[1790647838,44559923.9,29925922.4],[1790648138,44559923.9,29925922.4],[1790648438,44559923.9,29925922.4],[1790648738,44559923.9,29925922.4],[1790649038,44559923.9,29925922.4],[1790649338,44559923.9,29925922.4],[1790649638,44559923.9,29925922.4],[1790649938,44559923.9,29925922.4],[1790650238,44559923.9,29925922.4],[1790650538,44559923.9,29925922.4],[1790650838,44559923.9,29925922.4],[1790651138,44559923.9,29925922.2],[1790651438,44559923.9,29925922.2],[1790651738,44559923.9,29925922.2],[1790652038,44559923.9,29925922.2],[1790652338,44559923.9,30291772.3],[1790652638,44559923.9,30291772.3],[1790652938,44559923.9,30291772.3],[1790653238,44559923.9,30291772.3],[1790653538,44559923.9,30291772.3],[1790653838,44559923.9,30291772.3],[1790654158,44559923.9,30291772.3],[1790654438,44559923.9,30291772.3],[1790654738,44559923.9,30291772.3],[1790655018,44559923.9,30291772.3],[1790655338,44559923.9,30291772.3],[1790655638,44559923.9,30291772.3],[1790655938,44559923.9,30291772.3],[1790656238,44559923.9,30291772.3],[1790656538,44559923.9,30291772.3],[1790656838,44559923.9,30291772.3],[1790657138,44559923.9,30291772.3],[1790657438,44559923.9,30291772.3],[1790657738,44559923.9,30291772.3],[1790658038,44559923.7,30291772.3],[1790658338,44559923.7,30291772.3],[1790658638,44559923.7,30291772.3],[1790658938,44559923.7,30291772.3],[1790659238,44559923.7,30291772.3],[1790659538,44559923.7,30291772.3],[1790659838,44559923.7,30291772.3],[1790660158,44559923.7,30291772.3],[1790660438,44559923.8,30291772.3],[1790660738,44559923.8,30291772.3],[1790661038,44559923.8,30291772.3],[1790661338,44559923.8,30291772.3],[1790661658,44559923.7,30291772.3],[1790661938,44559923.7,30291772.3],[1790662238,44559923.7,30291772.3],[1790662538,44559923.7,30291772.3],[1790662838,44559923.7,30291772.3],[1790663158,44559923.7,30291772.3],[1790663458,44559923.8,30291772.3],[1790663738,44559923.8,30291772.3],[1790664038,44559923.8,30291772.3],[1790664358,44559923.8,30291772.3],[1790664638,44559923.8,30291772.3],[1790664938,44559923.8,30291772.3],[1790665238,44559923.8,30291772.3],[1790665538,44559923.8,30657622.4],[1790665838,44559923.8,30657622.4],[1790666138,44559923.8,30657622.4],[1790666438,44559923.8,30657622.4],[1790666738,44559923.8,30657622.4],[1790667038,44559923.8,30657622.4],[1790667338,44559923.8,30657622.4],[1790667638,44559923.8,30657622.4],[1790667938,44559923.8,30657622.4],[1790668238,44559923.8,30657622.4],[1790668558,44559923.8,30657622.4],[1790668838,44559923.8,30657622.4],[1790669138,44559923.8,30657622.4],[1790669438,44559923.8,30657622.4],[1790669738,44559923.8,30291772.3],[1790670038,44559923.8,30291772.3],[1790670338,44559923.8,29925922.3],[1790670638,44559923.8,29925922.3],[1790670938,44559923.7,29925922.3],[1790671238,44559923.7,29925922.3],[1790671558,44559923.7,29925922.3],[1790671838,44559923.7,29925922.3],[1790672138,44559923.7,29925922.3],[1790672458,44559923.7,29925922.3],[1790672738,44559923.7,29925922.3],[1790673038,44559923.7,29925922.3],[1790673338,44559923.7,29925922.3],[1790673558,44559923.7,29925922.3],[1790673938,44559923.7,29925922.3],[1790674258,44559923.7,29925922.3],[1790674558,44559923.7,29925922.3],[1790674838,44559923.7,29925922.3],[1790675158,44559923.7,29925922.3],[1790675458,44559923.7,29925922.3],[1790675758,44559923.7,29925922.3],[1790676038,44559923.7,29925922.3],[1790676338,44559923.7,29925922.3],[1790676638,44559923.7,29925922.3],[1790676938,44559923.6,29925922.3],[1790677238,44559923.6,29925922.3],[1790677538,44559923.6,29925922.3],[1790677838,44559923.6,29962961.2],[1790678138,44559923.6,29962961.2],[1790678438,44559923.6,29962961.2],[1790678758,44559923.7,29962961.2],[1790679038,44559923.7,29962961.2],[1790679338,44559923.7,29962961.2],[1790679638,44559923.7,29962961.2],[1790679958,44559923.7,29962961.2],[1790680238,44559923.6,29962961.2],[1790680538,44559923.6,29962961.2],[1790680838,44559923.6,29962961.2],[1790681138,44559923.6,29962961.2],[1790681438,44559923.6,29962961.2],[1790681738,44559923.6,29962961.2],[1790682038,44559923.6,29962961.2],[1790682338,44559923.6,29962961.2],[1790682638,44559923.6,29962961.2],[1790682938,44559923.6,29962961.2],[1790683258,44559923.5,29962961.2],[1790683539,44559923.6,29925922.3],[1790683838,44559923.6,29925922.3],[1790684138,44559923.6,29925922.3],[1790684438,44559923.6,29925922.3],[1790684738,44559923.6,29925922.3],[1790685058,44559923.6,29925922.3],[1790685358,44559923.6,29925922.3],[1790685638,44559923.6,29925922.3],[1790685938,44559923.6,29925922.3],[1790686238,44559923.6,29925922.3],[1790686538,44559923.6,29925922.3],[1790686838,44559923.7,29925922.3],[1790687138,44559923.7,29925922.3],[1790687438,44559923.7,29925922.3],[1790687738,44559923.7,29925922.3],[1790687998,44559923.7,29925922.3],[1790688338,44559923.7,29925922.3],[1790688638,44559923.7,29925922.3],[1790688938,44559923.7,29925922.3],[1790689238,44559923.7,29925922.3],[1790689518,44559923.7,29925922.3],[1790689838,44559923.7,29925922.3],[1790690138,44559923.9,29925922.3],[1790690458,44559923.9,29925922.3],[1790690738,44559923.9,29925922.3],[1790691038,44559923.9,29925922.3],[1790691338,44559923.9,29925922.3],[1790691638,44559923.9,29925922.3],[1790691938,44559923.8,29925922.3],[1790692238,43000000,29925922.3],[1790692538,43000000,29925922.3],[1790692838,43000000,29925922.3],[1790693138,43000000,29925922.3],[1790693438,43000000,29925922.3],[1790693738,43000000,29925922.3],[1790694058,43000000,29925922.3],[1790694338,43000000,29925922.3],[1790694638,42999999.9,29925922.3],[1790694938,42999999.9,29925922.3],[1790695238,42999999.9,29925922.3],[1790695538,43000000,29925922.3],[1790695838,43000000,29925922.3],[1790696138,43000000,29925922.3],[1790696438,43000000,29925922.3],[1790696738,41692592.2,29925922.4],[1790696958,41692592.2,29925922.4],[1790702138,41692592.2,29925922.4],[1790702438,41692592.2,29925922.4],[1790702758,41692592.2,29925922.4],[1790703038,41692592.2,29925922.4],[1790703338,41692592.2,29925922.4],[1790703618,41692592.2,29925922.4],[1790703938,41692592.2,29925922.5],[1790704238,41692592.2,29925922.5],[1790704558,41692592.2,29925922.5],[1790704858,41692592.2,29925922.5],[1790705138,41692592.2,29925922.5],[1790705438,41692592.2,29925922.5],[1790705738,41692592.2,29925922.5],[1790706038,41692592.2,29925922.5],[1790706338,41692592.2,29925922.5],[1790706638,41692592.2,30220089.4],[1790706938,41692592.1,30220089.4],[1790707238,41692592.1,30514256.2],[1790707538,41692592.1,30514256.2],[1790707838,41692592.1,30514256.2],[1790708138,41692592.1,30514256.2],[1790708458,41692592.1,30514256.2],[1790708738,41692592.1,30514256.2],[1790709038,41692592.1,30514256.2],[1790709338,41692592.1,30514256.2],[1790709638,41692592.2,30514256.2],[1790709938,41692592.2,30220089.4],[1790710238,41692592.2,30220089.4],[1790710538,41692592.2,30220089.4],[1790710838,41692592.2,30220089.4],[1790711138,41692592.2,30220089.4],[1790711438,41692592.2,30220089.4],[1790711738,41692592.2,30220089.4],[1790712058,41692592.2,30220089.4],[1790712338,41692592.2,30220089.4],[1790712638,41751425.6,30220089.4],[1790712938,41751425.6,30220089.4],[1790713238,41751425.6,30220089.4],[1790713538,41751425.6,30795185.4],[1790713838,41751425.6,30795185.4],[1790714138,41751425.6,30795185.4],[1790714438,41751425.5,30795185.4],[1790714738,41751425.4,30795185.4],[1790715038,41751425.4,30795185.4],[1790715338,41751425.4,30795185.4],[1790715658,41751425.5,30220089.1],[1790715938,41751425.5,30220089.1],[1790716238,41751425.5,30220089.1],[1790716558,41751425.5,30220089.1],[1790716858,41751425.5,30514256.2],[1790717158,41751425.5,30514256.3],[1790717458,41751425.5,30514256.3],[1790717758,41751425.5,30514256.3],[1790718038,41751425.5,30514256.3],[1790718358,41751425.5,30514256.3],[1790718638,41751425.5,30514256.4],[1790718958,41751425.5,30514256.4],[1790719278,41751425.5,30514256.4],[1790719538,41751425.5,30514256.4],[1790719858,41751425.5,30514256.4],[1790720138,41751425.5,30514256.4],[1790720458,41751425.5,30514256.4],[1790720738,41751425.4,30514256.4],[1790721058,41751425.4,30514256.4],[1790721358,41751425.4,30514256.4],[1790721658,41751425.4,30514256.4],[1790721958,40627708.5,30514256.4],[1790722238,40627708.5,30514256.4],[1790722558,40627708.5,30514256.4],[1790722858,40627708.5,30514256.4],[1790723158,40627708.5,30514256.4],[1790723458,40627708.5,30514256.4],[1790723738,40627708.5,30514256.4],[1790724058,40627708.4,30514256.2],[1790724338,40627708.4,30514256.2],[1790724658,40627708.3,30514256.2],[1790724958,40627708.3,30514256.2],[1790725258,40627708.3,30514256.2],[1790725538,40627708.3,20357128.1],[1790725858,40627708.3,20357128.1],[1790726138,40627708.3,20357128.1],[1790726458,40627708.4,20357128.1],[1790726758,40627708.4,20357128.1],[1790727038,40627708.4,10150000],[1790727338,40627708.4,10150000],[1790727658,40627708.4,10150000],[1790727958,40627708.4,10150000],[1790728238,40627708.4,10150000],[1790728538,40627708.4,10150000],[1790728858,40627708.4,10150000],[1790729158,40627708.4,10150000],[1790729458,40627708.3,10200000],[1790729758,40627708.3,10200000],[1790730058,40627708.3,10200000],[1790730338,40627708.3,10200000],[1790730658,40627708.3,10200000],[1790730938,40627708.3,10200000],[1790731238,40627708.3,10200000],[1790731538,40627708.3,10200000],[1790731838,40627708.3,10200000],[1790732138,40627708.3,10200000],[1790732458,40627708.3,10200000],[1790732758,40627708.3,10200000],[1790733058,40627708.3,10200000],[1790733338,40627708.3,10200000],[1790733658,40627708.3,10200000],[1790733938,40627708.3,10200000],[1790734258,40627708.3,10200000],[1790734558,40627708.3,10200000],[1790734858,40627708.3,10200000],[1790735138,40627708.3,10200000],[1790735438,40627708.3,10200000],[1790735738,40627708.3,10200000],[1790736058,40627708.3,10200000],[1790736358,40627708.3,10200000],[1790736658,40627708.3,10200000],[1790736958,40627708.3,10200000],[1790737258,40627708.3,10200000],[1790737538,40627708.3,10200000],[1790737838,40627708.3,10200000],[1790738158,40627708.3,10200000],[1790738458,40627708.3,10200000.1],[1790738738,40627708.3,10200000.1],[1790739058,40627708.3,10200000.1],[1790739338,40627708.3,10200000.1],[1790739638,40627708.3,10200000.1],[1790739938,40627708.3,10200000.1],[1790740258,40627708.3,10200000.1],[1790740558,40627708.3,10200000.1],[1790740838,40627708.3,10200000.1],[1790741158,40627708.3,10200000.1],[1790741438,40627708.3,10200000.1],[1790741758,40627708.3,10200000.1],[1790742058,40627708.3,10200000.1],[1790742338,40627708.3,10200000.1],[1790742658,40627708.3,10200000.1],[1790742958,40627708.3,10200000.1],[1790743258,40627708.3,10200000.1],[1790743558,40627708.4,10200000.1],[1790743858,40627708.4,10200000.1],[1790744138,40627708.4,10200000.1],[1790744438,40627708.4,10200000.1],[1790744758,40627708.4,10200000.1],[1790745058,40627708.4,10200000.1],[1790745338,40627708.3,10200000.1],[1790745658,40627708.3,10200000.1],[1790745938,40627708.3,10200000.1],[1790746238,40627708.3,10200000.1],[1790746558,40627708.3,10200000.1],[1790746858,40627708.3,10200000.1],[1790747158,40627708.3,10200000.1],[1790747418,40627708.3,10200000.1],[1790747758,40627708.3,10200000.1],[1790748058,40627708.3,10200000.1],[1790748338,40627708.3,10200000.1],[1790748658,40627708.3,10200000.1],[1790748958,40627708.3,10200000.1],[1790749238,40627708.3,10200000.1],[1790749538,40627708.3,10200000.1],[1790749878,40627708.3,10200000.1],[1790750158,40627708.3,10200000.1],[1790750458,40627708.3,10200000.1],[1790750738,40627708.2,10200000.2],[1790751058,40627708.2,10200000.1],[1790751358,40627708.2,10200000.1],[1790751678,40627708.2,10200000.1],[1790751938,40627708.2,10200000.1],[1790752258,40627708.2,10200000.1],[1790752518,40627708.2,10200000.1],[1790752838,40627708.3,10200000.1],[1790753158,40627708.3,10200000.1],[1790753458,40627708.3,10200000.1],[1790753758,40627708.3,10200000.1],[1790754058,40627708.3,10200000.1],[1790754358,40627708.3,10200000.1],[1790754658,40627708.3,10200000.1],[1790754958,40627708.3,10200000.1],[1790755278,40627708.3,10200000.1],[1790755538,40627708.3,10200000.1],[1790755858,40627708.3,10200000.1],[1790756158,40627708.3,10200000.1],[1790756458,40627708.3,10200000.1],[1790756738,40627708.3,10200000.1],[1790757058,40627708.3,10200000.1],[1790757338,40627708.3,10200000.1],[1790757658,40627708.3,10200000.1],[1790757958,40627708.2,10200000.1],[1790758258,40627708.2,10200000.1],[1790758558,40627708.2,10200000.1],[1790758878,40627708.2,10200000.1],[1790759158,40627708.2,10200000.1],[1790759458,40627708.1,10200000.1],[1790759738,40627708.2,10200000.1],[1790760058,40627708.2,10200000.1],[1790760358,40627708.2,10200000.1],[1790760678,40627708.2,10200000.1],[1790760958,40627708.2,10200000.2],[1790761238,40627708.2,10200000.2],[1790761558,40627708.2,10200000.2],[1790761858,40627708.2,10200000.2],[1790762158,40627708.2,10200000.2],[1790762458,40627708.2,10200000.2],[1790762738,40627708.2,10200000.2],[1790763058,40627708.2,10200000.2],[1790763358,40627708.2,10200000.2],[1790763658,40627708.2,10200000.2],[1790763958,40627708.2,10200000.2],[1790764258,40627708.2,10200000.2],[1790764558,40627708.2,10200000.2],[1790764838,40627708.2,10200000.2],[1790765158,40627708.2,10200000.2],[1790765458,40627708.2,10200000.2],[1790765758,40627708.2,10200000.2],[1790766078,40627708.2,10200000.2],[1790766358,40627708.2,10200000.2],[1790766658,40627708.2,10200000.2],[1790766938,40627708.2,10200000.2],[1790767258,40627708.2,10200000.2],[1790767558,40627708.2,10200000.2],[1790767878,40627708.2,10200000.2],[1790768138,40627708.2,10200000.2],[1790768458,40627708.2,10200000.2],[1790768738,40627708.2,10200000.2],[1790769038,40627708.2,10200000.2],[1790769358,40627708.2,10200000.2],[1790769658,40627708.2,10200000.2],[1790769958,40627708.2,10200000.2],[1790770238,40627708.2,10200000.2],[1790770558,40627708.2,10200000.2],[1790770858,40627708.2,10200000.2],[1790771158,40627708.2,10200000.2],[1790771458,40627708.2,10200000.2],[1790771758,40627708.2,10200000.2],[1790772058,40627708.2,10200000.2],[1790772358,40627708.2,10200000.2],[1790772658,40627708.2,10200000.2],[1790772938,40627708.2,10200000.2],[1790773258,40627708.2,10200000.2],[1790773558,40627708.2,11111111],[1790773838,40627708.2,11111111],[1790774158,40627708.2,11111111],[1790774442,40627708.2,11111111],[1790774758,40627708.2,11111111],[1790775038,40627708.2,11111111],[1790775338,40627708.2,11111111],[1790775658,40627708.2,11111111],[1790775958,40627708.2,11111111],[1790776258,37676048.5,11111111],[1790776558,37676048.5,11111111],[1790776878,37676048.5,11111111],[1790777159,37676048.5,11111111],[1790777438,37676048.5,11111111],[1790777758,37676048.5,11111111],[1790778058,40627708.2,11111111],[1790778338,40627708.2,11111111],[1790778658,40627708.2,11111111],[1790778958,40627708.2,11111111],[1790779258,40627708.2,11111111],[1790779558,40627708.2,11111111],[1790779858,40627708.2,11111111],[1790780158,40627708.2,11111111],[1790780478,40627708.2,11111111],[1790780758,40627708.2,11111111],[1790781058,40627708.2,11111111],[1790781358,40627708.2,11111111],[1790781658,40627708.2,11111111],[1790781938,40627708.2,11111111],[1790782258,40627708.2,11111111],[1790782558,40627708.2,11111111],[1790782838,40627708.2,11111111],[1790783138,40627708.2,11111111],[1790783458,40627708.1,11111111],[1790783758,40627708.1,11111111],[1790784058,40627708.1,11111111],[1790784338,40627708.1,11111111],[1790784638,40627708.1,11111111],[1790784958,40627708.1,11111111],[1790785258,40627708.1,11111111],[1790785558,40627708.1,11111111],[1790785858,40627708.1,11111111],[1790786138,40627708.1,11111111],[1790786458,40627708.1,11111111],[1790786758,40627708.1,11111111],[1790787058,40627708.1,11111111],[1790787358,40627708.1,11111111],[1790787678,40627708.1,11111111],[1790787958,40627708.1,11111111],[1790788258,40627708.1,11111111],[1790788558,40627708.1,11111111],[1790788858,40627708.1,11111111],[1790789158,40627708.1,11111111],[1790789478,40627708.1,11111111],[1790789758,40627708.1,11111111],[1790790058,40627708.1,11111111],[1790790358,40627708.1,11111111],[1790790658,40627708.1,11111111],[1790790958,40627708.1,11111111],[1790791278,40627708.1,11111111],[1790791558,40627708,11111111.1],[1790791838,40627708,11111111.1],[1790792158,40627708,11111111.1],[1790792458,40627708,11111111.1],[1790792738,40627708,11111111.1],[1790793058,40627708,11111111.1],[1790793358,40627708,11111111.1],[1790793658,40627708,11111111.1],[1790793958,40627708,11111111.1],[1790794258,40627708,11111111.1],[1790794558,40627707.9,11111111.1],[1790794878,37676048.2,11111111.1],[1790795138,37676048.2,11111111.1],[1790795438,37676048.2,11111111.1],[1790795758,37676048.2,11111111.2],[1790796058,37676048.2,11111111.2],[1790796358,37676048.2,11111111.2],[1790796658,37676048.2,11111111.2],[1790796958,37676048.2,11111111.2],[1790797238,37676048.2,11111111.2],[1790797558,37676048.2,11111111.2],[1790797858,37676048.2,11111111.2],[1790798158,25000000,11111111.2],[1790798478,25000000,11111111.2],[1790798738,37676048.2,11111111.2],[1790799058,37676048.2,11111111.2],[1790799318,37676048.2,11111111.2],[1790799658,37676048.2,11111111.2],[1790799958,37676048.2,11111111.2],[1790800258,37676048.2,11111111.2],[1790800538,40627708,11111111.2],[1790800838,40627708,11111111.2],[1790801158,40627708,11111111.2],[1790801458,40627708,11111111.2],[1790801758,40627708,11111111.2],[1790802058,40627708,11111111.2],[1790802338,40627708,11111111.2],[1790802638,40627708,11111111.2],[1790802938,40627708,11111111.2],[1790803238,40627708,11111111.2],[1790803538,40627708,11111111.2],[1790803858,40627708,11111111.2],[1790804158,40627708,11111111.2],[1790804458,40627708,11111111.2],[1790804758,40627708,11111111.2],[1790805058,40627708,11111111.2],[1790805358,40627708,11111111.2],[1790805678,40627708,11111111.2],[1790805958,40627708,11111111.2],[1790806258,40627708,11111111.2],[1790806558,40627708,11111111.2],[1790806838,40627708,11111111.2],[1790807138,40627708,11111111.2],[1790807458,40627708,11111111.2],[1790807758,40627708,11111111.2],[1790808058,40627708,11111111.2],[1790808358,40627708,11111111.2],[1790808638,40627707.9,11111111.2],[1790808938,40627707.9,11111111.2],[1790809258,40627707.9,11111111.3],[1790809558,40627707.9,11111111.3],[1790809858,40627707.9,11111111.3],[1790810158,40627707.9,11111111.3],[1790810458,40627707.9,11111111.3],[1790810758,40627707.9,11111111.3],[1790811078,40627707.9,11111111.3],[1790811338,40627707.9,11111111.3],[1790811658,40627707.9,11111111.3],[1790812258,40627707.9,11111111.3],[1790812538,40627707.9,11111111.3],[1790812878,40627707.9,11111111.3],[1790813138,40627707.9,11111111.3],[1790813458,40627707.9,11111111.3],[1790813738,40627707.9,11111111.3],[1790814038,40627707.9,11111111.3],[1790814358,40627707.9,11111111.3],[1790814658,40627707.9,11111111.3],[1790814958,40627707.9,11111111.3],[1790815238,40627707.9,11111111.3],[1790815558,40627707.9,11111111.3],[1790815858,40627707.9,11111111.3],[1790816138,40627707.9,11111111.3],[1790816458,40627707.9,11111111.3],[1790816738,40627707.9,11111111.3],[1790817018,40627707.9,11111111.3],[1790817338,40627707.9,11111111.3],[1790817658,40627707.9,11111111.3],[1790817938,40627707.9,11111111.3],[1790818258,40627707.9,11111111.3],[1790818558,40627707.9,11111111.3],[1790818858,40627707.9,11111111.3],[1790819159,40627707.9,11111111.3],[1790819458,40627707.9,11111111.3],[1790819738,40627707.9,11111111.3],[1790820058,40627707.9,11111111.4],[1790820338,40627707.9,11111111.4],[1790820658,40627707.9,11111111.4],[1790820958,40627707.9,11111111.4],[1790821258,40627707.9,11111111.4],[1790821538,40627707.9,11111111.4],[1790821838,40627707.9,11111111.4],[1790822138,40627707.9,11111111.4],[1790822458,40627707.9,11111111.4],[1790822758,40627707.9,11111111.4],[1790823038,40627707.9,11111111.4],[1790823338,40627707.9,11111111.4],[1790823658,40627707.9,11111111.4],[1790823938,40627707.9,11111111.4],[1790824258,40627707.9,11111111.4],[1790824538,40627707.9,11111111.4],[1790824838,40627707.9,11111111.4],[1790825158,40627707.9,11111111.4],[1790825458,40627707.9,11111111.4],[1790825738,40627707.9,11111111.4],[1790826058,40627707.9,11111111.4],[1790826358,40627707.9,11111111.4],[1790826658,40627707.9,11111111.4],[1790826938,40627707.9,11111111.4],[1790827258,40627707.9,11111111.4],[1790827558,40627707.9,11111111.4],[1790827858,40627707.9,11111111.4],[1790828158,40627707.9,11111111.4],[1790828438,40627707.9,11111111.4],[1790828758,40627707.9,11111111.4],[1790829058,40627707.9,11111111.4],[1790829358,40627707.9,11111111.4],[1790829638,40627707.9,12586941.2],[1790829958,40627707.9,12586941.2],[1790830258,40627707.9,12586941.2],[1790830538,40627707.9,12586941.2],[1790830858,40627707.9,12586941.2],[1790831138,40627707.9,12586941.2],[1790831458,40627707.9,12586941.2],[1790831758,40627707.9,12586941.2],[1790832058,40627708,12586941.2],[1790832338,40627708,12586941.2],[1790832658,40627708,12586941.2],[1790832958,40627708,12586941.2],[1790833258,40627708,12586941.2],[1790833558,40627708,12586941.2],[1790833858,40627708,12586941.2],[1790834158,40627708,12586941.2],[1790834458,40627708,12586941.2],[1790834758,40627708,12586941.2],[1790835058,40627708,12586941.2],[1790835338,40627708,12586941.2],[1790835638,40627708,12586941.2],[1790835958,40627708,12586941.2],[1790836278,40627708,12586941.2],[1790836558,40627708,12586941.2],[1790836838,40627708,12586941.2],[1790837158,40627708,12586941.2],[1790837458,40627708,12586941.2],[1790837758,40627708,12586941.2],[1790838078,40627708,13333333],[1790838358,40627708,13333333],[1790838658,40627708,13333333],[1790838938,40627708,13333333],[1790839258,40627708,13333333],[1790839538,40627708,13333333],[1790839838,40627708,13333333],[1790840158,40627708,13333333],[1790840458,40627708,13333333],[1790840738,40627708,13333333],[1790841058,40627708,13333333],[1790841358,40627708,13333333],[1790841678,40627708,13333333],[1790841958,40627708,13333333],[1790842258,40627708,13333333],[1790842558,40627708,13333333],[1790842838,40627708,13333333],[1790843158,40627708,13333333],[1790843478,40627708,13333333],[1790843738,40627708,13333333],[1790844038,40627708,13333333],[1790844358,40627708,13333333],[1790844658,40627708,13333333],[1790844958,40627708,13333333],[1790845278,47992591.4,13333333],[1790845558,47992591.4,13333333],[1790845858,47992591.4,13333333],[1790846179,47992591.4,13333333],[1790846458,47992591.4,13333333],[1790846758,47992591.4,13333333],[1790847078,47992591.4,13333333],[1790847358,47992591.4,13333333],[1790847658,47992591.4,13333333],[1790847958,47992591.4,13333333],[1790848258,47992591.4,13333333],[1790848558,47992591.4,13333333],[1790848858,47992591.4,13333333],[1790849158,47992591.4,13333333],[1790849458,47992591.4,13333333],[1790849758,47992591.4,13333333],[1790850058,47992591.4,13333333],[1790850358,47992591.4,13333333],[1790850658,47992591.4,13333333],[1790850958,47992591.4,13333333],[1790851258,47992591.4,13333333.1],[1790851558,47992591.4,13333333.1],[1790851858,47992591.4,13333333.1],[1790852158,47992591.4,13333333.1],[1790852458,47992591.4,13333333.1],[1790852758,47992591.4,13333333.1],[1790853058,47992591.4,13333333.1],[1790853358,47992591.4,13333333.1],[1790853658,47992591.4,13333333.1],[1790853959,47992591.4,13333333.1],[1790854278,47992591.4,13333333.1],[1790854558,47992591.4,13333333.1],[1790854858,47992591.4,13333333.1],[1790855158,47992591.4,13333333.1],[1790855438,47992591.4,13333333.1],[1790855758,47992591.4,13333333.1],[1790856078,47992591.4,13333333.1],[1790856358,47992591.4,13333333.1],[1790856658,47992591.4,13333333.1],[1790856958,47992591.4,13333333.1],[1790857258,47992591.4,13333333.1],[1790857558,47992591.4,13333333.1],[1790857878,47992591.4,13333333.1],[1790858158,47992591.4,13333333.1],[1790858458,47992591.4,13333333.1],[1790858758,47992591.4,13333333.1],[1790859038,47992591.4,13333333.1],[1790859358,47992591.4,13333333.1],[1790859658,47992591.4,13333333.1],[1790859958,47992591.4,13333333.1],[1790860258,47992591.4,13333333.1],[1790860558,47992591.4,13333333.1],[1790860858,47992591.4,13333333.1],[1790861158,47992591.4,14444444],[1790861478,47992591.4,14444444],[1790861758,47992591.4,14444444],[1790862058,47992591.4,14444444],[1790862358,47992591.4,14444444],[1790862638,47992591.4,14444444.1],[1790862958,47992591.4,14444444.1],[1790863258,47992591.4,14444444.1],[1790863558,47992591.4,14444444.1],[1790863838,47992591.4,14444444.1],[1790864158,47992591.4,14444444.1],[1790864458,47992591.4,14444444.1],[1790864758,47992591.4,14444444.1],[1790865058,47992591.4,14444444.1],[1790865358,47992591.4,14444444.1],[1790865638,47992591.4,14444444.1],[1790865958,47992591.4,14444444.1],[1790866258,47992591.4,14444444.1],[1790866558,47992591.4,14444444.1],[1790866878,47992591.4,14444444.1],[1790867158,47992591.4,14444444.1],[1790867438,47992591.4,14444444.1],[1790867738,47992591.4,14444444.1],[1790868078,47992591.4,14444444.1],[1790868358,47992591.4,14444444.1],[1790868678,47992591.4,14444444.1],[1790868958,47992591.4,14444444.1],[1790869258,47992591.4,14444444.1],[1790869558,47992591.4,14444444.1],[1790869838,47992591.4,14444444.1],[1790870158,47992591.4,14444444.1],[1790870458,47992591.4,14444444.1],[1790870738,47992591.4,14444444.1],[1790871058,47992591.4,14444444.1],[1790871358,47992591.4,14444444.2],[1790871658,47992591.4,14444444.2],[1790871938,47992591.4,14444444.2],[1790872258,47992591.4,14444444.2],[1790872558,47992591.4,14444444.2],[1790872858,47992591.4,14444444.2],[1790873178,47992591.4,14444444.2],[1790873458,47992591.4,14444444.2],[1790873758,47992591.4,14444444.3],[1790874078,47992591.4,14444444.3],[1790874358,47992591.4,14444444.3],[1790874658,47992591.4,14444444.3],[1790874958,47992591.4,14444444.3],[1790875258,47992591.4,14444444.3],[1790875558,47992591.4,14444444.3],[1790875838,47992591.4,14444444.3],[1790876158,47992591.4,14444444.3],[1790876458,47992591.4,14444444.3],[1790876758,47992591.4,14444444.3],[1790877058,47992591.4,14444444.3],[1790877358,47992591.4,14444444.3],[1790877698,47992591.4,14444444.3],[1790877938,47992591.4,14444444.3],[1790878258,47992591.4,14444444.3],[1790878558,47992591.4,14444444.3],[1790878858,47992591.4,14444444.3],[1790879158,47992591.4,14444444.3],[1790879478,47992591.4,14444444.3],[1790879758,47992591.4,14444444.3],[1790880078,47992591.4,14444444.3],[1790880358,47992591.4,14444444.3],[1790880658,47992591.4,14444444.3],[1790880962,47992591.4,14444444.3],[1790881278,47992591.4,14444444.3],[1790881538,47992591.4,14444444.3],[1790881858,47992591.4,14444444.3],[1790882138,47992591.4,14444444.3],[1790882458,47992591.4,14444444.3],[1790882758,47992591.4,14444444.3],[1790883058,47992591.4,14444444.3],[1790883358,47992591.4,14444444.3],[1790883658,47992591.4,14444444.3],[1790883958,47992591.4,14444444.3],[1790884258,47992591.4,14444444.3],[1790884558,47992591.4,14444444.3],[1790884878,47992591.4,14444444.3],[1790885158,47992591.4,14444444.3],[1790885458,47992591.4,14444444.3],[1790885758,47992591.4,14444444.3],[1790886058,47992591.4,14444444.3],[1790886358,47992591.4,14444444.3],[1790886678,47992591.4,14444444.3],[1790886958,47992591.4,14444444.3],[1790887258,47992591.4,14444444.3],[1790887558,47992591.4,14444444.3],[1790887858,47992591.4,14444444.3],[1790888138,47992591.4,14444444.3],[1790888438,47992591.4,14444444.3],[1790888738,47992591.4,14444444.3],[1790889058,47992591.4,14444444.3],[1790889358,47992591.4,14444444.3],[1790889658,47992591.4,14444444.3],[1790889958,47992591.4,14444444.3],[1790890238,47992591.4,14444444.3],[1790890558,47992591.4,14444444.4],[1790890858,47992591.4,14444444.4],[1790891158,47992591.4,14444444.4],[1790891438,47992591.4,14444444.4],[1790891758,47992591.4,14444444.4],[1790892078,47992591.4,14444444.4],[1790892338,47992591.4,14444444.4],[1790892638,47992591.4,14444444.4],[1790892958,47992591.4,14444444.4],[1790893238,47992591.4,14444444.4],[1790893558,47992591.4,14444444.4],[1790893858,47992591.4,14444444.4],[1790894158,47992591.4,14444444.4],[1790894458,47992591.4,14444444.4],[1790894758,47992591.4,14444444.4],[1790895058,47992591.4,14444444.3],[1790895338,47992591.4,14444444.4],[1790895678,47992591.4,14444444.4],[1790895959,47992591.4,14444444.4],[1790896258,47992591.4,14444444.4],[1790896498,47992591.4,14444444.4],[1790896798,47992591.4,14444444.4],[1790897098,47992591.4,14444444.4],[1790897418,47992591.4,14444444.4],[1790897698,47992591.4,14444444.4],[1790897998,47992591.4,14444444.4],[1790898298,47992591.4,14444444.4],[1790898598,47992591.4,14444444.4],[1790898898,47992591.4,14444444.4],[1790899218,47992591.4,14444444.4],[1790899498,47992591.4,14444444.4],[1790899758,47992591.4,14444444.4],[1790900110,47992591.4,14444444.4],[1790900410,47992591.4,14444444.5],[1790900710,47992591.4,14444444.5],[1790901010,47992591.4,14444444.5],[1790901310,47992591.4,14444444.5],[1790901610,47992591.4,14444444.5],[1790901910,47992591.4,14444444.5],[1790902210,47992591.4,14444444.5],[1790902530,47992591.4,14444444.5],[1790902850,47992591.4,14444444.5],[1790903130,47992591.4,14444444.5],[1790903430,47992591.4,14444444.5],[1790903750,47992591.4,14444444.5],[1790904050,47992591.4,14444444.5],[1790904590,47992591.4,14444444.5],[1790904650,47992591.4,14444444.5],[1790904950,47992591.4,14444444.5],[1790905250,47992591.4,14444444.5],[1790905565,47992591.4,14444444.5],[1790905845,47992591.4,14444444.5],[1790906145,47992591.4,14444444.5],[1790906445,47992591.4,14444444.5],[1790906745,47992591.4,14444444.5],[1790907045,47992591.4,14444444.5],[1790907345,47992591.4,14444444.5],[1790907645,47992591.4,14444444.5],[1790907945,47992591.4,14444444.5],[1790908245,47992591.4,14444444.5],[1790908545,47992591.4,14444444.5],[1790908845,47992591.4,14444444.5],[1790909145,47992591.4,14444444.5],[1790909425,47992591.4,14444444.5],[1790909665,47992591.4,14444444.5],[1790910035,47992591.4,14444444.5],[1790910335,47992591.4,14444444.5],[1790910635,47992591.4,14444444.5],[1790910948,47992591.4,14444444.5],[1790911248,47992591.4,14444444.5],[1790911528,47992591.4,14444444.5],[1790911848,47992591.4,14444444.5],[1790912128,47992591.4,14444444.5],[1790912428,47992591.4,14444444.5],[1790912748,47992591.4,14444444.5],[1790913048,47992591.4,14444444.5],[1790913328,47992591.4,14444444.5],[1790913648,47992591.4,14444444.5],[1790913948,47992591.4,14444444.5],[1790914248,47992591.4,14444444.5],[1790914548,47992591.4,14444444.5],[1790914848,47992591.4,14444444.5],[1790915128,47992591.4,14444444.5],[1790915448,47992591.4,14444444.5],[1790915748,47992591.4,14444444.5],[1790916048,47992591.4,14444444.5],[1790916348,47992591.4,14444444.5],[1790916648,47992591.4,14444444.5],[1790916928,47992591.4,14444444.5],[1790917248,47992591.4,14444444.5],[1790917548,47992591.4,14444444.5],[1790917848,47992591.4,14444444.5],[1790918128,47992591.4,14444444.5],[1790918448,47992591.4,14444444.5],[1790918728,47992591.4,14444444.5],[1790919048,47992591.4,14444444.5],[1790919328,47992591.4,14444444.5],[1790919648,47992591.4,14444444.5],[1790919948,47992591.4,14444444.5],[1790920248,47992591.4,14444444.5],[1790920548,47992591.4,14444444.5],[1790920848,47992591.4,14444444.5],[1790921128,47992591.4,14444444.5],[1790921448,47992591.4,14444444.5],[1790921748,47992591.4,14444444.5],[1790922048,47992591.4,14444444.5],[1790922348,47992591.4,14444444.5],[1790922668,47992591.4,14444444.5],[1790922928,47992591.4,14444444.5],[1790923248,47992591.4,14444444.5],[1790923548,47992591.4,14444444.5],[1790923828,47992591.4,14444444.5],[1790924128,47992591.4,14444444.5],[1790924448,47992591.4,14444444.5],[1790924728,47992591.4,14444444.5],[1790925048,47992591.4,14444444.5],[1790925348,47992591.4,14444444.5],[1790925648,47992591.4,14444444.5],[1790925928,47992591.4,14444444.5],[1790926268,47992591.4,14444444.5],[1790926548,47992591.4,14444444.5],[1790926848,47992591.4,14444444.5],[1790927148,47992591.4,14444444.5],[1790927428,47992591.4,14444444.5],[1790927748,47992591.4,14444444.5],[1790928068,47992591.4,14444444.5],[1790928328,47992591.4,14444444.5],[1790928648,47992591.4,14444444.5],[1790928948,47992591.4,14444444.5],[1790929248,47992591.4,14444444.5],[1790929548,47992591.4,14444444.5],[1790929868,47992591.4,14444444.5],[1790930148,47992591.4,14444444.5],[1790930448,47992591.4,14444444.5],[1790930748,47992591.4,14444444.5],[1790931048,47992591.4,14444444.5],[1790931348,47992591.4,15000000],[1790931668,47992591.4,15000000],[1790931948,47992591.4,15000000],[1790932248,47992591.4,15000000],[1790932548,47992591.4,15000000],[1790932848,47992591.4,15000000],[1790933148,47992591.4,15000000],[1790933448,47992591.4,15000000],[1790933748,47992591.4,15000000],[1790934048,47992591.4,15000000],[1790934328,47992591.4,15000000],[1790934648,47992591.4,15000000],[1790934948,47992591.4,15000000],[1790935248,47992591.4,15000000],[1790935548,47992591.4,15000000],[1790935848,47992591.4,15000000],[1790936148,47992591.4,15000000],[1790936448,47992591.4,15000000.1],[1790936748,47992591.4,15000000.1],[1790937068,47992591.4,15000000.1],[1790937348,47992591.4,15000000.1],[1790937648,47992591.4,15000000.1],[1790937948,47992591.4,15000000.1],[1790938248,47992591.4,15000000.1],[1790938548,47992591.4,15000000.1],[1790938868,47992591.4,15000000.1],[1790939128,47992591.4,15000000.1],[1790939448,47992591.4,15000000.1],[1790939748,47992591.4,15000000.1],[1790940050,47992591.4,15000000.1],[1790940328,47992591.4,15000000.1],[1790940648,47992591.4,15000000.1],[1790940928,47992591.4,15000000.1],[1790941248,47992591.4,15000000.1],[1790941548,47992591.4,15000000.1],[1790941848,47992591.4,15000000.1],[1790942128,47992591.4,15000000.1],[1790942468,47992591.4,15000000.1],[1790942748,47992591.4,15000000.1],[1790943048,47992591.4,16649629.6],[1790943348,47992591.4,16649629.6],[1790943628,47992591.4,16649629.6],[1790943948,47992591.4,16649629.6],[1790944248,47992591.4,16649629.6],[1790944548,47992591.4,16649629.6],[1790944848,47992591.4,16649629.6],[1790945148,47992591.4,16649629.6],[1790945448,47992591.4,16649629.6],[1790945748,47992591.4,16649629.6],[1790946068,47992591.4,16649629.6],[1790946348,47992591.4,16649629.6],[1790946648,47992591.4,16649629.6],[1790946948,47992591.4,16649629.6],[1790947248,47992591.4,16649629.6],[1790947548,47992591.4,16649629.6],[1790947868,47992591.4,16649629.6],[1790948148,47992591.4,16649629.6],[1790948448,47992591.4,16649629.6],[1790948748,47992591.4,16649629.6],[1790949048,47992591.4,16649629.6],[1790949348,47992591.4,16649629.6],[1790949688,47992591.4,16649629.6],[1790949948,47992591.4,16649629.6],[1790950248,47992591.4,16649629.6],[1790950548,47992591.4,16649629.6],[1790950848,47992591.4,16649629.6],[1790951148,47992591.4,16649629.6],[1790951448,47992591.4,16649629.6],[1790951748,47992591.4,16649629.6],[1790952048,47992591.4,16649629.6],[1790952328,47992591.4,16649629.6],[1790952648,47992591.4,16649629.6],[1790952948,47992591.4,16649629.6],[1790953248,47992591.4,16649629.6],[1790953551,47992591.4,16649629.6],[1790953828,47992591.4,16649629.6],[1790954148,47992591.4,16649629.6],[1790954448,47992591.4,16649629.6],[1790954748,47992591.4,16649629.6],[1790955068,47992591.4,16649629.6],[1790955348,47992591.4,16649629.6],[1790955648,47992591.4,16649629.6],[1790955948,47992591.4,16649629.6],[1790956248,47992591.4,16649629.6],[1790956528,47992591.4,16649629.6],[1790956868,47992591.4,16649629.6],[1790957128,47992591.4,16649629.6],[1790957448,47992591.4,16649629.6],[1790957748,47992591.4,16649629.6],[1790958048,47992591.4,16649629.6],[1790958348,47992591.4,16649629.6],[1790958668,47992591.4,16649629.6],[1790958948,47992591.4,16649629.6],[1790959248,47992591.4,16649629.6],[1790959548,47992591.4,16649629.6],[1790959848,47992591.4,16649629.6],[1790960148,47992591.4,16649629.6],[1790960468,47992591.4,16649629.6],[1790960748,47992591.4,16649629.6],[1790961048,47992591.4,16649629.6],[1790961328,47992591.4,16649629.6],[1790961648,47992591.4,16649629.6],[1790961948,47992591.4,16649629.6],[1790962268,47992591.4,16649629.6],[1790962548,47992591.4,16649629.6],[1790962848,47992591.4,16649629.6],[1790963168,47992591.4,16649629.6],[1790963448,47992591.4,16649629.6],[1790963728,47992591.4,16649629.6],[1790964048,47992591.4,16649629.6],[1790964348,47992591.4,16649629.6],[1790964648,47992591.4,16649629.6],[1790964948,47992591.4,16649629.7],[1790965248,47992591.4,16649629.7],[1790965550,47992591.4,16649629.7],[1790965848,47992591.4,16649629.7],[1790966148,47992591.4,16649629.7],[1790966448,47992591.4,16649629.7],[1790966748,47992591.4,16649629.7],[1790967048,47992591.4,16649629.7],[1790967328,47992591.4,16649629.7],[1790967668,47992591.4,16649629.7],[1790967948,47992591.4,16649629.7],[1790968228,47992591.4,16649629.7],[1790968548,47992591.4,16649629.7],[1790968848,47992591.4,16649629.7],[1790969148,47992591.4,16649629.7],[1790969448,47992591.4,16649629.7],[1790969728,47992591.4,16649629.7],[1790970048,47992591.4,16649629.7],[1790970348,47992591.4,16649629.7],[1790970648,47992591.4,16649629.7],[1790970948,47992591.4,16649629.7],[1790971268,47992591.4,16649629.7],[1790971548,47992591.4,16649629.7],[1790971828,47992591.4,16649629.7],[1790972148,47992591.4,16649629.7],[1790972448,47992591.4,16649629.7],[1790972728,47992591.4,16649629.7],[1790973068,47992591.4,16649629.7],[1790973348,47992591.4,16649629.7],[1790973648,47992591.4,16649629.7],[1790973948,47992591.4,16649629.7],[1790974248,47992591.4,16649629.7],[1790974528,47992591.4,16649629.8],[1790974868,47992591.4,16649629.8],[1790975128,47992591.4,16649629.8],[1790975448,47992591.4,16649629.8],[1790975748,47992591.4,16649629.8],[1790976048,47992591.4,16649629.8],[1790976348,47992591.4,16649629.8],[1790976648,47992591.4,16649629.8],[1790976928,47992591.4,16649629.8],[1790977248,47992591.4,16649629.8],[1790977548,47992591.4,16649629.8],[1790977848,47992591.4,16649629.8],[1790978148,47992591.4,16649629.8],[1790978468,47992591.4,16649629.9],[1790978728,47992591.4,16649629.9],[1790979028,47992591.4,16649629.9],[1790979348,47992591.4,16649629.9],[1790979648,47992591.4,16649629.9],[1790979928,47992591.4,16649629.9],[1790980228,47992591.4,16649629.9],[1790980548,47992591.4,16649629.9],[1790980848,47992591.4,18216778],[1790981148,47992591.4,18216778],[1790981448,47992591.4,18216778],[1790981728,47992591.4,18216778],[1790982048,47992591.4,18216778],[1790982328,47992591.4,18216778],[1790982628,47992591.4,18216778],[1790982928,47992591.4,18216778],[1790983248,47992591.4,18216778],[1790983548,47992591.4,18216778],[1790983848,47992591.4,18216778],[1790984148,47992591.4,18216778],[1790984448,47992591.4,18216778],[1790984748,47992591.4,18216778],[1790985048,47992591.4,18216778],[1790985328,47992591.4,18216778.1],[1790985668,47992591.4,18216778.1],[1790985928,47992591.4,18216778.1],[1790986228,47992591.4,18216778.1],[1790986548,47992591.4,18216778.1],[1790986828,47992591.4,18216778.1],[1790987128,47992591.4,18216778.1],[1790987448,47992591.4,18216778.1],[1790987748,47992591.4,18216778.1],[1790988048,47992591.4,18216778.1],[1790988348,47992591.4,18216778.2],[1790988648,47992591.4,18216778.2],[1790988928,47992591.4,18216778.2],[1790989248,47992591.4,18216778.2],[1790989548,47992591.4,18216778.2],[1790989851,47992591.4,18216778.2],[1790990148,47992591.4,18216778.2],[1790990448,47992591.4,18216778.2],[1790990748,47992591.4,18216778.2],[1790991048,47992591.4,18216778.2],[1790991328,47992591.4,18216778.2],[1790991628,47992591.4,18216778.2],[1790991948,47992591.4,18216778.2],[1790992248,47992591.4,18216778.2],[1790992548,47992591.4,18216778.2],[1790992848,47992591.4,18216778.2],[1790993128,47992591.4,18216778.2],[1790993448,47992591.4,18216778.2],[1790993728,47992591.4,18216778.2],[1790994048,47992591.4,18216778.2],[1790994348,47992591.4,18216778.2],[1790994648,47992591.4,18216778.2],[1790994948,47992591.4,18216778.2],[1790995248,47992591.4,18216778.2],[1790995548,47992591.4,18216778.2],[1790995828,47992591.4,18216778.2],[1790996148,47992591.4,18216778.2],[1790996448,47992591.4,18216778.2],[1790996748,47992591.4,18216778.2],[1790997028,47992591.4,18216778.2],[1790997348,47992591.4,18216778.2],[1790997648,47992591.4,18216778.2],[1790997928,47992591.4,18216778.2],[1790998228,47992591.4,18216778.2],[1790998548,47992591.4,18216778.2],[1790998828,47992591.4,18216778.2],[1790999148,47992591.4,18216778.2],[1790999428,47992591.4,18216778.2],[1790999728,47992591.4,18216778.2],[1791000068,47992591.4,18216778.2],[1791000348,47992591.4,18216778.2],[1791000648,47992591.4,18216778.2],[1791000948,47992591.4,18216778.2],[1791001228,47992591.4,18216778.2],[1791001528,47992591.4,18216778.2],[1791001848,47992591.4,18216778.2],[1791002128,47992591.4,18216778.2],[1791002448,47992591.4,18216778.2],[1791002728,47992591.4,18216778.2],[1791003048,47992591.4,18216778.2],[1791003328,47992591.4,18216778.2],[1791003668,47992591.4,18216778.2],[1791003928,47992591.4,18216778.2],[1791004248,47992591.4,18216778.2],[1791004548,47992591.4,18216778.2],[1791004848,47992591.4,18216778.2],[1791005128,47992591.4,18216778.2],[1791005428,47992591.4,18216778.2],[1791005728,47992591.4,18216778.2],[1791006048,47992591.4,18216778.2],[1791006328,47992591.4,18216778.2],[1791006648,47992591.4,18216778.2],[1791006948,47992591.4,18216778.2],[1791007268,47992591.4,18216778.2],[1791007548,47992591.4,18216778.2],[1791007848,47992591.4,18216778.2],[1791008148,47992591.4,18216778.2],[1791008448,47992591.4,18216778.2],[1791008748,47992591.4,18216778.2],[1791009048,47992591.4,18216778.2],[1791009348,47992591.4,18216778.2],[1791009648,47992591.4,18216778.2],[1791009948,47992591.4,18216778.2],[1791010248,47992591.4,18216778.2],[1791010528,47992591.4,18216778.2],[1791010868,47992591.4,18216778.2],[1791011148,47992591.4,18216778.2],[1791011448,47992591.4,18216778.2],[1791011728,47992591.4,18216778.2],[1791012048,47992591.4,18216778.2],[1791012349,47992591.4,18216778.2],[1791012648,47992591.4,18216778.2],[1791012928,47992591.4,18216778.2],[1791013248,47992591.4,18216778.2],[1791013548,47992591.4,18216778.2],[1791013848,47992591.4,18216778.2],[1791014148,47992591.4,18216778.2],[1791014468,47992591.4,18216778.2],[1791014748,47992591.4,18216778.2],[1791015048,47992591.4,18216778.2],[1791015348,47992591.4,18216778.2],[1791015648,47992591.4,18216778.2],[1791015948,47992591.4,18216778.2],[1791016248,47992591.4,18216778.2],[1791016548,47992591.4,18216778.2],[1791016848,47992591.4,18216778.2],[1791017148,47992591.4,18216778.2],[1791017448,47992591.4,18216778.2],[1791017728,47992591.4,18216778.2],[1791018068,47992591.4,18216778.2],[1791018348,47992591.4,18216778.2],[1791018648,47992591.4,18216778.2],[1791018948,47992591.4,18216778.2],[1791019248,47992591.4,18216778.2],[1791019548,47992591.4,18216778.2],[1791019868,47992591.4,18216778.2],[1791020128,47992591.4,18216778.2],[1791020448,47992591.4,18216778.2],[1791020748,47992591.4,18216778.2],[1791021048,47992591.4,18216778.2],[1791021348,47992591.4,18216778.2],[1791021668,47992591.4,18216778.2],[1791021928,47992591.4,18216778.2],[1791022248,47992591.4,18216778.2],[1791022548,47992591.4,18216778.2],[1791022848,47992591.4,18216778.2],[1791023128,47992591.4,18216778.2],[1791023448,47992591.4,18216778.2],[1791023748,47992591.4,18216778.2],[1791024048,47992591.4,18216778.2],[1791024348,47992591.4,18216778.2],[1791024628,47992591.4,18216778.2],[1791024948,47992591.4,18216778.2],[1791025268,47992591.4,18216778.2],[1791025548,47992591.4,18216778.2],[1791025848,47992591.4,18216778.2],[1791026129,47992591.4,18216778.2],[1791026448,47992591.4,18216778.2],[1791026748,47992591.4,18216778.2],[1791027048,47992591.4,18216778.2],[1791027348,47992591.4,18216778.2],[1791027648,47992591.4,18216778.2],[1791027928,47992591.4,18216778.2],[1791028248,47992591.4,18216778.2],[1791028548,47992591.4,18216778.2],[1791028868,47992591.4,18216778.2],[1791029148,47992591.4,18216778.2],[1791029448,47992591.4,18216778.2],[1791029748,47992591.4,18216778.2],[1791030048,47992591.4,18216778.2],[1791030348,47992591.4,18216778.2],[1791030668,47992591.4,18216778.2],[1791030948,47992591.4,18216778.2],[1791031248,47992591.4,18216778.2],[1791031548,47992591.4,18216778.2],[1791031848,47992591.4,18216778.2],[1791032128,47992591.4,18216778.2],[1791032468,47992591.4,18216778.2],[1791032748,47992591.4,18216778.2],[1791033028,47992591.4,18216778.2],[1791033348,47992591.4,18216778.2],[1791033648,47992591.4,18216778.2],[1791033948,47992591.4,18216778.2],[1791034248,47992591.4,18216778.2],[1791034548,47992591.4,18216778.2],[1791034848,47992591.4,18216778.2],[1791035148,47992591.4,18216778.2],[1791035428,47992591.4,18216778.3],[1791035748,47992591.4,18216778.2],[1791036048,47992591.4,18216778.2],[1791036348,47992591.4,18216778.2],[1791036648,47992591.4,18216778.2],[1791036948,47992591.4,18216778.2],[1791037248,47992591.4,18216778.2],[1791037548,47992591.4,18216778.2],[1791037848,47992591.4,18216778.2],[1791038148,47992591.4,18216778.2],[1791038448,47992591.4,18216778.2],[1791038748,47992591.4,18216778.2],[1791039048,47992591.4,18216778.2],[1791039348,47992591.4,18216778.2],[1791039668,47992591.4,18216778.2],[1791039948,47992591.4,18216778.2],[1791040228,47992591.4,18216778.2],[1791040548,47992591.4,18216778.2],[1791040848,47992591.4,18216778.2],[1791041148,47992591.4,18216778.2],[1791041448,47992591.4,18216778.2],[1791041748,47992591.4,18216778.2],[1791042048,47992591.4,18216778.2],[1791042348,47992591.4,18216778.2],[1791042631,47992591.4,18216778.2],[1791042948,47992591.4,18216778.3],[1791043268,47992591.4,18216778.3],[1791043548,47992591.4,18216778.3],[1791043848,47992591.4,18216778.3],[1791044148,47992591.4,18216778.4],[1791044450,47992591.4,18216778.4],[1791044748,47992591.4,18216778.4],[1791045068,47992591.4,18216778.4],[1791045328,47992591.4,18216778.4],[1791045648,47992591.4,18216778.4],[1791045928,47992591.4,18216778.4],[1791046248,47992591.4,18216778.4],[1791046549,47992591.4,18216778.4],[1791046848,47992591.4,18216778.4],[1791047148,47992591.4,18216778.4],[1791047448,47992591.4,18216778.4],[1791047748,47992591.4,18216778.4],[1791048028,47992591.4,18216778.4],[1791048328,47992591.4,18216778.4],[1791048648,47992591.4,18216778.4],[1791048948,47992591.4,18216778.4],[1791049248,47992591.4,18216778.4],[1791049548,47992591.4,18216778.4],[1791049848,47992591.4,18216778.4],[1791050148,47992591.4,18216778.4],[1791050489,47992591.4,18216778.4],[1791050748,47992591.4,18216778.4],[1791051048,47992591.4,18216778.4],[1791051348,47992591.4,18216778.4],[1791051648,47992591.4,18216778.4],[1791051948,47992591.4,18216778.4],[1791052248,47992591.4,18216778.4],[1791052548,47992591.4,18216778.4],[1791052848,47992591.4,18216778.4],[1791053128,47992591.4,18216778.4],[1791053448,47992591.4,18216778.4],[1791053748,47992591.4,18216778.4],[1791054068,47992591.4,19705569.1],[1791054348,47992591.4,19705569.1],[1791054648,47992591.4,19705569.1],[1791054948,47992591.4,19705569.1],[1791055248,47992591.4,19705569.1],[1791055548,47992591.4,19705569.1],[1791055868,47992591.4,19705569.1],[1791056148,47992591.4,19705569.1],[1791056448,47992591.4,19705569.1],[1791056748,47992591.4,19705569.1],[1791057028,47992591.4,19705569.1],[1791057348,47992591.4,19705569.1],[1791057668,47992591.4,19705569.1],[1791057948,47992591.4,19705569.1],[1791058248,47992591.4,19705569.1],[1791058548,47992591.4,19705569.1],[1791058848,47992591.4,19705569.1],[1791059128,47992591.4,19705569.1],[1791059448,47992591.4,19705569.1],[1791059749,47992591.4,19705569.1],[1791060048,47992591.4,19705569.1],[1791060348,47992591.4,19705569.1],[1791060628,47992591.4,19705569.1],[1791060928,47992591.4,19705569.1],[1791061248,47992591.4,19705569.1],[1791061548,47992591.3,19705569.1],[1791061848,47992591.3,19705569.1],[1791062148,47992591.3,19705569.1],[1791062449,47992591.3,19705569.1],[1791062748,47992591.3,19705569.1],[1791063048,47992591.3,19705569.1],[1791063348,47992591.3,19705569.1],[1791063648,47992591.3,19705569.1],[1791063928,47992591.3,19705569.1],[1791064248,47992591.3,19705569.1],[1791064548,47992591.3,19705569.1],[1791064888,47992591.3,19705569.1],[1791065148,47992591.3,19705569.1],[1791065448,47992591.3,19705569.1],[1791065748,47992591.3,19705569.2],[1791066048,47992591.3,19705569.3],[1791066328,47992591.3,19705569.3],[1791066649,47992591.3,19705569.3],[1791066928,47992591.3,19705569.3],[1791067248,47992591.3,19705569.3],[1791067553,47992591.3,19705569.3],[1791067848,47992591.3,19705569.3],[1791068148,47992591.3,19705569.3],[1791068468,47992591.3,19705569.3],[1791068748,47992591.3,19705569.3],[1791069048,47992591.3,19705569.3],[1791069348,47992591.3,19705569.3],[1791069648,47992591.3,19705569.3],[1791069948,47992591.3,19705569.3],[1791070248,47992591.3,19705569.3],[1791070548,47992591.3,19705569.4],[1791070848,47992591.3,19705569.4],[1791071128,47992591.2,19705569.4],[1791071428,47992591.2,19705569.4],[1791071728,47992591.2,19705569.4],[1791072068,47992591.2,19705569.4],[1791072328,47992591.2,19705569.4],[1791072648,47992591.2,19705569.4],[1791072948,47992591.2,19705569.4],[1791073248,47992591.2,19705569.4],[1791073548,47992591.2,19705569.4],[1791073848,47992591.2,19705569.4],[1791074148,47992591.2,19705569.4],[1791074448,47992591.2,19705569.4],[1791074748,47992591.2,19705569.4],[1791075048,47992591.1,19705569.4],[1791075348,47992591,19705569.4],[1791075648,47992591,19705569.4],[1791075928,47992591,19705569.4],[1791076228,47992591,19705569.4],[1791076528,47992591,19705569.4],[1791076828,47992591.1,19705569.4],[1791077148,47992591.1,19705569.4],[1791077448,47992591.1,19705569.4],[1791077728,47992591.1,19705569.4],[1791078048,47992591.1,19705569.4],[1791078348,47992591.1,19705569.4],[1791078648,47992591.1,19705569.5],[1791078928,47992591.1,19705569.5],[1791079268,47992591,19705569.6],[1791079548,47992591,19705569.6],[1791079848,47992590.9,19705569.6],[1791080148,47992590.7,19705569.6],[1791080428,47992590.7,19705569.6],[1791080748,47992590.7,19705569.6],[1791081048,47992590.7,19705569.6],[1791081348,47992590.7,19705569.6],[1791081648,47992590.7,19800000],[1791081948,47992590.7,19800000],[1791082248,47992590.7,19800000.1],[1791082548,47992590.7,19800000.1],[1791082848,47992590.7,19800000.1],[1791083148,47992590.7,19800000.1],[1791083428,47992590.7,19800000.1],[1791083748,47992590.7,19800000.1],[1791084048,47992590.7,19800000.1],[1791084348,47992590.7,19800000.1],[1791084648,47992590.7,19800000.1],[1791084928,47992590.7,19800000.1],[1791085248,47992590.7,19800000.1],[1791085548,47992590.7,19800000.1],[1791085848,47992590.7,19800000.1],[1791086128,47992590.7,19800000.1],[1791086428,47992590.7,19800000.1],[1791086748,47992590.7,19800000.1],[1791087028,47992590.7,19800000.1],[1791087348,47992590.7,19800000.1],[1791087628,47992590.7,19800000.1],[1791087948,47992590.7,19800000.1],[1791088242,47992590.7,19800000.1],[1791088542,47992590.7,19800000.1],[1791088842,47992590.7,19800000.1],[1791089142,47992590.6,19800000.1],[1791089442,47992590.6,19800000.1],[1791089742,47992590.6,19800000.1],[1791090062,47992590.5,19800000.1],[1791090342,47992590.5,19800000.1],[1791090642,47992590.5,19800000.1],[1791090942,47992590.5,19800000.1],[1791091242,47992590.5,19800000.1],[1791091542,47992590.5,19800000.1],[1791091842,47992590.5,19800000.1],[1791092142,47992590.4,19800000.1],[1791092442,47992590.4,19800000.1],[1791092742,47992590.4,19800000.1],[1791093042,47992590.3,19800000.1],[1791093342,47992590.3,19800000.1],[1791093662,47992590.3,19800000.1],[1791093942,47992590.3,19800000.1],[1791094242,47992590.3,19800000.1],[1791094542,47992590.3,19800000.1],[1791094842,47992590.3,19800000.1],[1791095142,47992590.3,19800000.1],[1791095462,47992590.3,19800000.1],[1791095742,47992590.3,19800000.1],[1791096042,47992590.3,19800000.1],[1791096342,47992590.3,19800000.1],[1791096642,47992590.3,19800000.1],[1791096942,47992590.3,19800000.1],[1791097262,47992590.3,19800000.1],[1791097542,47992590.3,19800000.1],[1791097842,47992590.3,19800000.1],[1791098142,47992590.3,19800000.1],[1791098442,47992590.3,19800000.1],[1791098742,47992590.3,19800000.1],[1791099062,47992590.3,19800000.1],[1791099342,47992590.3,19800000.1],[1791099642,47992590.3,19800000.1],[1791099942,47992590.3,19800000.1],[1791100242,47992590.3,19800000.1],[1791100542,47992590.3,19800000.1],[1791100862,47992590.3,19800000.1],[1791101142,47992590.3,19800000.1],[1791101442,47992590.3,19800000.1],[1791101742,47992590.3,19800000.1],[1791102042,47992590.3,19800000.1],[1791102342,47992590.3,19800000.2],[1791102662,47992590.3,19800000.2],[1791102942,47992590.3,19800000.2],[1791103242,47992590.3,20000000],[1791103542,47992590.3,20000000],[1791103842,47992590.3,20000000],[1791104122,47992590.3,20000000],[1791104462,47992590.3,20000000],[1791104742,47992590.2,20000000],[1791105042,47992590.2,20000000],[1791105342,47992590.2,20000000],[1791105642,47992590.2,20000000],[1791105942,47992590.2,20000000],[1791106262,47992590.1,20000000],[1791106542,47992590.1,20000000],[1791106842,47992590.2,19800000.2],[1791107142,47992590.2,19800000.2],[1791107442,47992590.2,19800000.2],[1791107742,47992590.2,19900000],[1791108062,47992590.2,19900000],[1791108342,47992590.2,19900000],[1791108642,47992590.2,19900000],[1791108942,47992590.2,19900000],[1791109242,47992590.2,19900000],[1791109542,47992590.2,19900000],[1791109862,47992590.2,19900000],[1791110142,47992590.2,19900000],[1791110442,47992590.2,19900000],[1791110742,47992590.2,19900000],[1791111042,47992590.2,19900000.1],[1791111342,47992590.2,19900000.1],[1791111642,47992590.2,19900000.2],[1791111942,47992590.2,19900000.2],[1791112242,47992590.2,19900000.2],[1791112542,47992590.2,19900000.2],[1791112842,47992590.1,19900000.2],[1791113142,29999000,19900000.2],[1791113442,29998999.9,19900000.2],[1791113742,29998999.9,19900000.2],[1791114042,29998999.9,19900000.2],[1791114343,29998999.9,19900000.2],[1791114642,29998999.9,19900000.2],[1791114942,29998999.8,19900000.2],[1791115282,29998999.8,19900000.2],[1791115542,29998999.8,19900000.2],[1791115842,29998999.8,19900000.2],[1791116162,29998999.7,19900000.2],[1791116444,29998999.7,19900000.3],[1791116742,29998999.7,19900000.3],[1791117042,29998999.7,19900000.3],[1791117342,29998999.7,19900000.3],[1791117642,24998999.9,19900000.3],[1791117962,24998999.9,19900000.3],[1791118242,24998999.9,19900000.2],[1791118542,24998999.9,19900000.2],[1791118842,24998999.9,19900000.2],[1791119142,24998999.8,19900000.2],[1791119462,24998999.8,19900000.2],[1791119742,24998999.8,19900000.3],[1791120042,24998999.8,19900000.3],[1791120342,24998999.8,19900000.3],[1791120662,21999000,19900000.3],[1791120942,21999000,19900000.2],[1791121242,21999000,19900000.2],[1791121542,21999000,19900000.1],[1791121842,21998999.9,19900000.1],[1791122142,21998999.9,19900000],[1791122482,21998999.9,19900000],[1791122742,24998999.8,19900000],[1791123042,24998999.8,19900000],[1791123362,24998999.8,19900000],[1791123642,24998999.8,19900000],[1791123942,24998999.8,19900000],[1791124262,29998999.7,19900000],[1791124542,29998999.7,19900000],[1791124843,29998999.7,19900000],[1791125142,29998999.7,19900000],[1791125442,29998999.7,19900000],[1791125745,29998999.7,19900000],[1791126082,29998999.7,19900000],[1791126342,29998999.7,19900000],[1791126642,29998999.7,19900000],[1791126942,47992590.2,19900000],[1791127242,47992590.2,19900000],[1791127542,47992590.2,19900000],[1791127862,47992590.2,19900000],[1791128142,47992590.1,19900000],[1791128442,47992590.1,19900000],[1791128762,47992590.1,19900000],[1791129042,47992590.1,19900000],[1791129342,47992590.1,19900000],[1791129662,47992590.1,19900000],[1791129942,47992590.1,19900000.1],[1791130242,47992590.1,19900000.1],[1791130542,47992590.1,19900000.1],[1791130842,47992590.1,19900000.1],[1791131142,47992590.1,19900000.1],[1791131462,47992590.1,19900000.2],[1791131742,47992590.1,19900000.2],[1791132042,47992590.1,19900000.2],[1791132342,47992590.1,19900000.2],[1791132642,47992590.2,19900000.2],[1791132942,47992590.2,19900000.3],[1791133282,47992590.2,19900000.3],[1791133542,47992590.2,19900000.3],[1791133842,47992590.1,19900000.3],[1791134162,47992590.1,22000000],[1791134462,47992590.1,19900000.3],[1791134743,47992590.1,19900000.3],[1791135062,47992590.1,19900000.3],[1791135342,47992590.1,19900000.3],[1791135642,47992590.1,19900000.4],[1791135942,47992590.1,19900000.4],[1791136242,47992590,19900000.4],[1791136542,47992590,20000000],[1791136862,47992590,20000000],[1791137142,47992590,20000000],[1791137442,47992590,20000000],[1791137762,47992590.1,20000000.1],[1791138042,47992590,20000000.1],[1791138342,47992590,20000000.2],[1791138642,47992590,20000000.2],[1791138944,47992589.9,20000000.3],[1791139262,47992589.8,20000000.3],[1791139542,47992589.8,20000000.3],[1791139862,47992589.8,20000000.4],[1791140142,47992589.8,20000000.5],[1791140482,47992589.8,20000000.5],[1791140742,47992589.8,20000000.5],[1791141042,47992589.8,20000000.5],[1791141342,47992589.7,20000000.5],[1791141642,47992589.7,20000000.5],[1791141942,47992589.6,20000000.5],[1791142242,47000000,20000000.5],[1791142542,47000000,20000000.5],[1791142842,47000000,20000000.5],[1791143162,47000000,20000000.5],[1791143442,47000000,20000000.5],[1791143742,47000000,20000000.5],[1791144083,47000000,20000000.5],[1791144342,47000000,20000000.5],[1791144643,47000000,20000000.4],[1791144942,47000000,20000000.4],[1791145242,47000000,20000000.4],[1791145542,47000000,20000000.4],[1791145862,47000000,20000000.4],[1791146142,47000000,20000000.4],[1791146442,47000000,20000000.4],[1791146742,47000000,20000000.4],[1791147042,47000000,20000000.4],[1791147342,47992589.6,20000000.4],[1791147682,47992589.6,20000000.4],[1791147942,47992589.6,20000000.4],[1791148242,47992589.6,20000000.4],[1791148543,47992589.6,20000000.4],[1791148842,47992589.6,20000000.4],[1791149142,47992589.6,20000000.4],[1791149442,47992589.6,20000000.4],[1791149742,47992589.6,20000000.4],[1791150042,47992589.6,20000000.4],[1791150342,47992589.6,20000000.4],[1791150642,45193330.7,20000000.4],[1791150942,45193330.7,20000000.4],[1791151262,45193330.7,20000000.4],[1791151542,45193330.7,20000000.4],[1791151842,45193330.7,20000000.4],[1791152142,45193330.7,20000000.4],[1791152442,45193330.7,20000000.4],[1791152742,45193330.7,20000000.4],[1791153042,45193330.7,20000000.4],[1791153342,45193330.7,20000000.4],[1791153642,45193330.7,20000000.4],[1791153942,45193330.6,20000000.6],[1791154242,45193330.6,20000000.6],[1791154542,42673997.6,20000000.6],[1791154842,45193330.6,20000000.6],[1791155142,45193330.5,20000000.6],[1791155442,45193330.5,20000000.6],[1791155742,45193330.5,20000000.6],[1791156042,45193330.5,20000000.6],[1791156342,45193330.5,20000000.6],[1791156642,45193330.5,20000000.6],[1791156942,45193330.5,20000000.6],[1791157242,45193330.4,20000000.6],[1791157562,45193330.4,20000000.6],[1791157842,45193330.4,20000000.6],[1791158142,45193330.4,20000000.6],[1791158462,45193330.4,20000000.6],[1791158742,42673997.4,20000000.6],[1791159042,42673997.4,20000000.6],[1791159342,42673997.4,20000000.6],[1791159642,42673997.4,20000000.6],[1791159942,42673997.4,20000000.6],[1791160262,42673997.4,20000000.6],[1791160522,42673997.4,20000000.6],[1791160842,42673997.4,20000000.7],[1791161142,42673997.4,20000000.7],[1791161442,42673997.4,20000000.7],[1791161722,42673997.4,20000000.7],[1791162042,42673997.4,20000000.7],[1791162342,42673997.4,20000000.7],[1791162642,40406597.7,20000000.7],[1791162942,40406597.7,20000000.7],[1791163242,40406597.7,20000000.7],[1791163542,40406597.7,20000000.7],[1791163842,40406597.7,20000000.7],[1791164142,40406597.7,20000000.7],[1791164442,40406597.7,20000000.7],[1791164742,40406597.7,20000000.7],[1791165042,42673997.4,20000000.7],[1791165342,42673997.4,20000000.7],[1791165642,42673997.4,20000000.7],[1791165942,42673997.3,20000000.7],[1791166242,42673997.3,20000000.7],[1791166542,42673997.3,20000000.7],[1791166842,42673997.3,20000000.9],[1791167142,42673997.3,20000000.9],[1791167442,42673997.3,20000000.9],[1791167742,42673997.3,20000000.9],[1791168042,42673997.3,20000000.9],[1791168342,42673997.3,20000000.9],[1791168642,42673997.3,20000000.9],[1791168942,42673997.3,20000000.9],[1791169262,42673997.3,20000000.9],[1791169522,42673997.3,20000000.9],[1791169842,42673997.3,20000000.9],[1791170142,42673997.3,20000000.9],[1791170442,42673997.3,20000000.9],[1791170742,42673997.3,20000000.9],[1791171042,42673997.3,20000000.9],[1791171322,42673997.3,20000000.9],[1791171642,42673997.3,20000000.9],[1791171942,42673997.3,20000000.9],[1791172262,42673997.3,20000000.9],[1791172522,42673997.3,20000000.9],[1791172842,42673997.3,20000000.9],[1791173142,42673997.2,20000000.9],[1791173442,42673997.1,20000000.9],[1791173742,42673997.1,20000000.9],[1791174042,42673997.1,20000000.9],[1791174342,42673997.1,20000000.9],[1791174642,42673997.1,20000000.9],[1791174942,35000000,20000000.9],[1791175242,35000000,20000000.9],[1791175542,35000000,20000000.9],[1791175842,35000000,20000000.9],[1791176122,35000000,20000000.9],[1791176482,35000000,20000000.9],[1791176742,35000000,20000000.9],[1791177042,35000000,20000000.9],[1791177342,35000000,20000000.9],[1791177642,35000000,20000000.9],[1791177942,35000000,20000000.9],[1791178262,35000000,20000000.9],[1791178542,35000000,20000000.9],[1791178842,35000000,20000000.9],[1791179142,35000000,20000000.9],[1791179442,42673997.1,20000000.9],[1791179742,42673997.1,20000000.9],[1791180062,42673997.1,20000000.9],[1791180342,42673997.1,20000000.9],[1791180642,42673997.1,20000000.9],[1791180962,42673997,20000000.9],[1791181242,42673997,20000000.9],[1791181542,42673997,20000000.9],[1791181862,42673997,20000000.9],[1791182122,42673997,20000000.9],[1791182442,42673997,20000000.9],[1791182742,42673997,20000000.9],[1791183042,42673997,20000000.9],[1791183342,42673997,20000000.9],[1791183642,42673997,20000000.9],[1791183942,42673997,20000000.9],[1791184262,42673997,20000000.9],[1791184542,42673997,20000000.9],[1791184862,42673997,20000000.9],[1791185142,42673997,20000000.9],[1791185462,42673997,20000000.9],[1791185742,42673997,20000000.9],[1791186042,42673997,20000000.9],[1791186342,42673997,20000000.9],[1791186642,42673997,20000000.9],[1791186942,42673997,20000000.9],[1791187242,42673997,20000000.9],[1791187542,42673997,20000000.9],[1791187862,42673997,20000000.9],[1791188142,42673997,20000000.9],[1791188442,42673997,20000000.9],[1791188742,42673997,20000000.9],[1791189062,42673997,20000000.9],[1791189342,42673997,20000000.9],[1791189642,42673997,20000000.9],[1791189942,42673997,20000000.9],[1791190242,42673997,20000000.9],[1791190542,42673997,20000000.9],[1791190842,42673997.1,20000000.9],[1791191142,42673997.1,20000000.9],[1791191422,42673997.1,20000000.9],[1791191742,42673997.1,20000000.9],[1791192062,42673997.1,20000000.9],[1791192362,42673997.1,20000000.9],[1791192642,42673997.1,20000000.9],[1791192942,42673997.1,20000000.9],[1791193242,42673997.1,20000000.9],[1791193542,42673997.1,20000000.9],[1791193842,42673997.1,20000000.9],[1791194142,42673997.1,20000000.9],[1791194462,42673997.1,20000000.9],[1791194742,42673997.1,20000000.9],[1791195062,42673997.1,20000000.9],[1791195362,42673997.1,20000000.9],[1791195642,42673997.1,20000000.9],[1791195942,42673997.1,20000000.9],[1791196242,42673997.1,20000000.9],[1791196542,42673997.1,20000000.9],[1791196842,42673997.1,20000000.9],[1791197142,42673997.1,20000000.9],[1791197462,42673997.1,20000000.9],[1791197742,42673997.1,20000000.9],[1791198082,42673997.1,20000000.9],[1791198322,42673997.1,20000000.9],[1791198682,42673997.1,20000000.9],[1791198942,42673997.1,20000000.9],[1791199242,42673997.1,20000000.9],[1791199542,42673997.1,20000000.9],[1791199842,42673997.1,20000000.9],[1791200142,42673997.1,20000000.9],[1791200442,42673997.1,20000000.9],[1791200742,42673997.1,20000000.9],[1791201042,42673997.1,20000000.9],[1791201342,42673997.2,20000000.9],[1791201662,42673997.2,20000000.9],[1791201942,42673997.2,20000000.9],[1791202242,42673997.1,20000000.9],[1791202562,42673997.1,20000000.9],[1791202842,42673990,20000000.9],[1791203122,42673990,20000000.9],[1791203462,42673990,20000000.9],[1791203762,42673990,20000000.9],[1791204362,42673990,20000000.9],[1791204662,42673990,20000000.9],[1791204962,42673990,20000000.9],[1791205282,42673990,20000000.9],[1791205542,42673990,20000000.9],[1791205842,42673990,20000000.9],[1791206162,42673990,20000000.9],[1791206442,42673990,20000000.9],[1791206742,42673990,20000000.9],[1791207082,42673990,20000000.9],[1791207342,42673990,20000000.9],[1791207642,42673997.2,20000000.9],[1791207942,42673997.2,20000000.9],[1791208262,42673997.2,20000000.9],[1791208542,42673997.2,20000000.9],[1791208882,42673997.2,20000000.9],[1791209142,42673997.2,20000000.9],[1791209462,42673997.2,20000000.9],[1791209762,42673997.2,20000000.9],[1791210042,42673997.2,20000000.9],[1791210342,42673997.2,20000000.9],[1791210662,42673997.2,20000000.9],[1791210942,42673997.2,20000000.9],[1791211262,42673997.2,20000000.9],[1791211542,42673997.2,20000000.9],[1791211842,42673997.2,20000000.9],[1791212162,42673997.2,20000000.9],[1791212442,42673997.2,20000000.9],[1791212742,42673997.2,20000000.9],[1791213062,42673997.2,20000000.9],[1791213362,42673997.2,20000000.9],[1791213662,42673997.2,20000000.9],[1791213942,42673997.2,20000000.9],[1791214242,42673997.2,20000000.9],[1791214562,42673997.2,20000000.9],[1791214842,42673997.2,20000000.9],[1791215142,42673997.3,20000000.9],[1791215442,42673997.3,20000000.9],[1791215742,42673997.3,20000000.9],[1791216062,42673997.3,20000000.9],[1791216342,42673997.3,20000000.9],[1791216642,42673997.3,20000000.9],[1791216922,42673997.3,20000000.9],[1791217262,42673997.3,20000000.9],[1791217562,42673997.3,20000000.9],[1791217862,42673997.3,20000000.9],[1791218162,42673997.3,20000000.9],[1791218442,42673997.3,20000000.9],[1791218742,42673997.3,20000000.9],[1791219042,42673997.3,20000000.9],[1791219342,42673997.3,20000000.9],[1791219662,42673997.3,20000000.9],[1791219942,42673997.3,20000000.9],[1791220262,42673997.3,20000000.9],[1791220542,42673997.3,20000000.9],[1791220862,42673997.3,20000000.9],[1791221142,42673997.3,20000000.9],[1791221442,42673997.3,20000000.9],[1791221742,42673997.3,20000000.9],[1791222062,42673997.3,20000000.9],[1791222364,42673997.3,20000000.9],[1791222642,42673997.3,20000000.9],[1791222942,42673997.3,20000000.9],[1791223302,42673997.3,20000000.9],[1791223542,42673997.3,20000000.9],[1791223842,45193330.4,20000000.9],[1791224162,45193330.4,20000000.9],[1791224442,45193330.4,20000000.9],[1791224742,45193330.4,20000000.9],[1791225082,45193330.4,20000000.9],[1791225362,45193330.4,20000000.9],[1791225642,45193330.4,20000000.9],[1791225962,45193330.4,20000000.9],[1791226242,45193330.4,20000000.9],[1791226542,45193330.4,20000000.9],[1791226882,45193330.4,20000000.9],[1791227142,45193330.4,20000000.9],[1791227462,45193330.4,20000000.9],[1791227762,45193330.4,20000000.9],[1791228062,45193330.4,20000000.9],[1791228342,45193330.4,20000001],[1791228642,45193330.4,20000001],[1791228942,45193330.4,20000001],[1791229262,45193330.4,20000001],[1791229562,45193330.4,20000001],[1791229842,45193330.4,20000001],[1791230142,45193330.4,20000001],[1791230502,45193330.4,20000001],[1791230762,45193330.4,20000001],[1791231043,45193330.4,20000001],[1791231342,47992589.7,20000001],[1791231642,47992589.7,20000001],[1791231946,47992589.7,20000001],[1791232262,47992589.7,20000001],[1791232542,47992589.7,20000001],[1791232842,47992589.7,20000001],[1791233142,47992589.7,20000001],[1791233442,47992589.7,20000001],[1791233742,47992589.7,20000000.9],[1791234042,47992589.7,20000000.9],[1791234342,47992589.7,20000000.9],[1791234642,47992589.7,20000000.9],[1791234942,47992589.7,20000000.9],[1791235242,47992589.7,20000000.9],[1791235542,47992589.7,20000000.9],[1791235842,47992589.7,20000000.9],[1791236142,47992589.7,20000000.9],[1791236442,47992589.7,20000000.9],[1791236742,47992589.7,20000000.9],[1791237062,47992589.7,20000000.9],[1791237342,47992589.7,20000000.9],[1791237662,47992589.7,20000000.9],[1791237942,47992589.7,20000000.9],[1791238242,47992589.7,20000000.9],[1791238542,47992589.7,20000000.9],[1791238842,47992589.7,20000000.9],[1791239142,47992589.7,20000000.9],[1791239462,47992589.7,20000000.9],[1791239742,47992589.7,20000000.9],[1791240042,47992589.7,20000000.9],[1791240342,47992589.7,20000000.9],[1791240642,47992589.7,20000000.9],[1791240942,47992589.7,20000000.9],[1791241262,47992589.7,20000000.9],[1791241542,47992589.7,20000000.9],[1791241842,47992589.7,20000000.9],[1791242142,47992589.7,20000000.9],[1791242442,47992589.7,20000000.9],[1791242742,47992589.7,20000000.9],[1791243042,47992589.7,20000000.9],[1791243322,47992589.7,20000000.9],[1791243642,47992589.7,20000000.9],[1791243942,47992589.7,20000000.9],[1791244242,47992589.7,20000000.9],[1791244542,47992589.7,20000000.9],[1791244862,47992589.7,20000000.9],[1791245142,47992589.7,20000000.9],[1791245422,47992589.7,20000000.9],[1791245722,47992589.7,20000000.9],[1791246042,47992589.7,20000000.9],[1791246342,47992589.7,20000000.9],[1791246662,47992589.7,20000000.9],[1791246942,47992589.7,20000000.9],[1791247242,47992589.7,20000000.9],[1791247542,47992589.7,20000000.9],[1791247842,47992589.7,20000000.9],[1791248142,47992589.7,20000000.9],[1791248462,47992589.7,20000000.9],[1791248742,47992589.7,20000000.9],[1791249042,47992589.7,20000000.9],[1791249342,47992589.7,20000000.9],[1791249642,47992589.7,20000000.9],[1791249942,47992589.7,20000000.9],[1791250262,47992589.7,20000000.9],[1791250542,47992589.7,20000000.9],[1791250842,47992589.7,20000000.9],[1791251122,47992589.7,20000000.9],[1791251442,47992589.7,20000000.9],[1791251742,47992589.7,20000000.9],[1791252062,47992589.7,20000000.9],[1791252342,47992589.7,20000000.9],[1791252642,47992589.7,20000000.9],[1791252942,47992589.7,20000000.9],[1791253242,47992589.7,20000000.9],[1791253542,47992589.7,20000000.9],[1791253862,47992589.7,20000000.9],[1791254142,47992589.7,20000000.9],[1791254442,47992589.7,20000000.9],[1791254742,47992589.7,20000000.9],[1791255022,47992589.7,20000000.9],[1791255322,47992589.7,20000000.9],[1791255662,47992589.7,20000000.9],[1791255942,47992589.7,20000000.9],[1791256222,47992589.7,20000000.9],[1791256542,47992589.7,20000000.9],[1791256842,47992589.7,20000000.9],[1791257142,47992589.7,20000000.9],[1791257442,47992589.7,20000000.9],[1791257742,47992589.7,20000000.9],[1791258042,47992589.7,20000000.9],[1791258342,47992589.7,20000000.9],[1791258642,47992589.7,20000000.9],[1791258942,47992589.7,20000000.9],[1791259262,47992589.7,20000000.9],[1791259542,47992589.7,20000000.9],[1791259842,47992589.7,20000000.9],[1791260142,47992589.7,20000000.9],[1791260442,47992589.7,20000000.9],[1791260742,47992589.7,20000000.9],[1791261042,47992589.7,20000000.9],[1791261342,47992589.7,20000000.9],[1791261642,47992589.7,20000000.9],[1791261942,47992589.7,20000000.9],[1791262242,47992589.7,20000000.9],[1791262542,47992589.7,20000000.9],[1791262862,47992589.7,20000000.9],[1791263142,47992589.7,20000000.9],[1791263442,47992589.7,20000000.9],[1791263762,47992589.7,20000000.9],[1791264042,47992589.7,20000000.9],[1791264342,47992589.7,20000000.9],[1791264642,47992589.7,20000000.9],[1791264942,47992589.7,20000000.9],[1791265262,47992589.7,20000000.9],[1791265542,47992589.7,20000000.9],[1791265862,47992589.7,20000000.9],[1791266122,47992589.7,20000000.9],[1791266462,47992589.7,20000000.9],[1791266742,47992589.7,20000000.9],[1791267042,47992589.6,20000000.9],[1791267342,47992589.6,20000000.9],[1791267642,47992589.6,20000000.9],[1791267942,47992589.6,20000000.9],[1791268242,47992589.6,20000000.9],[1791268542,47992589.6,20000000.9],[1791268842,47992589.6,20000000.9],[1791269142,47992589.6,20000000.9],[1791269442,47992589.6,20000000.9],[1791269742,47992589.6,20000000.9],[1791270082,47992589.6,20000000.9],[1791270342,47992589.6,20000000.9],[1791270662,47992589.6,20000000.9],[1791270942,47992589.5,20000000.9],[1791271262,47992589.5,20000000.9],[1791271542,47992589.5,20000000.9],[1791271862,47992589.5,20000000.9],[1791272142,47992589.5,20000000.9],[1791272442,47992589.5,20000000.9],[1791272762,47992589.5,20000000.9],[1791273062,47992589.5,20000000.9],[1791273362,47992589.5,20000000.9],[1791273682,47992589.5,20000000.9],[1791273962,47992589.5,20000001],[1791274242,47992589.5,20000001],[1791274562,47992589.6,20000001],[1791274842,47992589.6,20000001],[1791275142,47992589.6,20000001],[1791275442,47992589.6,20000001],[1791275742,47992589.6,20000001],[1791276042,47992589.6,20000001],[1791276362,47992589.6,20000001],[1791276642,47992589.6,20100000],[1791276942,47992589.6,20100000],[1791277282,47992589.6,20100000],[1791277542,47992589.6,20100000],[1791277842,47992589.6,20100000],[1791278142,47992589.6,20100000],[1791278442,47992589.6,20100000],[1791278742,47992589.6,20100000],[1791279042,47992589.6,20100000],[1791279342,47992589.6,20100000],[1791279642,47992589.6,20100000],[1791279942,47992589.6,20100000],[1791280242,47992589.6,20100000],[1791280542,47992589.6,20100000],[1791280882,47992589.6,20100000],[1791281142,47992589.6,20100000],[1791281442,47992589.6,20100000],[1791281762,47992589.6,20100000],[1791282042,47992589.6,20100000],[1791282342,47992589.6,20100000],[1791282662,47992589.6,20100000],[1791282942,47992589.6,20100000],[1791283262,47992589.6,20100000],[1791283562,47992589.6,20100000],[1791283862,47992589.6,20100000],[1791284142,47992589.6,20100000],[1791284482,47992589.6,20100000],[1791284742,47992589.6,20100000],[1791285042,47992589.6,20100000],[1791285362,47992589.6,20100000],[1791285662,47992589.6,20100000],[1791285942,47992589.6,20100000],[1791286262,47992589.6,20100000],[1791286542,47992589.6,20100000],[1791286842,47992589.6,20100000],[1791287142,47992589.6,20100000],[1791287442,47992589.6,20100000],[1791287742,47992589.6,20100000],[1791288062,47992589.6,20100000],[1791288342,47992589.6,20100000],[1791288662,47992589.6,20100000],[1791288942,47992589.6,20100000],[1791289262,47992589.6,20100000],[1791289542,47992589.6,20100000],[1791289862,47992589.6,20100000],[1791290142,47992589.6,20100000],[1791290442,47992589.6,20100000],[1791290742,47992589.6,20100000],[1791291042,47992589.6,20100000],[1791291342,47992589.6,20100000],[1791291662,47992589.6,20100000],[1791291922,47992589.6,20100000],[1791292262,47992589.6,20100000],[1791292542,47992589.6,20100000],[1791292842,47992589.6,20100000],[1791293142,47992589.6,20100000],[1791293462,47992589.6,20100000],[1791293742,47992589.6,20100000],[1791294042,47992589.6,20100000],[1791294362,47992589.6,20100000],[1791294642,47992589.6,20100000],[1791294922,47992589.6,20100000],[1791295262,47992589.6,20100000],[1791295542,47992589.6,20100000],[1791295842,47992589.6,20100000],[1791296162,47992589.6,20100000],[1791296442,47992589.6,20100000],[1791296742,47992589.6,20100000],[1791297042,47992589.6,20100000],[1791297342,47992589.6,20100000],[1791297642,47992589.6,20100000],[1791297942,47992589.6,20100000],[1791298242,47992589.6,20100000],[1791298542,47992589.6,20100000],[1791298862,47992589.6,20100000],[1791299142,47992589.6,20100000],[1791299462,47992589.6,20100000],[1791299742,47992589.6,20100000],[1791300042,47992589.6,20100000],[1791300342,47992589.6,20100000],[1791300662,47992589.6,20100000],[1791300922,47992589.6,20100000],[1791301262,47992589.6,20100000],[1791301542,47992589.6,20100000],[1791301842,47992589.6,20100000],[1791302142,47992589.6,20100000],[1791302502,47992589.6,20100000],[1791302742,47992589.6,20100000],[1791303042,47992589.6,20100000],[1791303362,47992589.6,20100000],[1791303642,47992589.6,20100000],[1791303922,47992589.6,20100000],[1791304262,47992589.6,20100000],[1791304544,47992589.6,20100000],[1791304842,47992589.6,20100000],[1791305164,47992589.6,20100000],[1791305462,47992589.6,20100000.1],[1791305742,47992589.6,20100000.1],[1791306082,47992589.6,20100000.1],[1791306342,47992589.6,20100000.1],[1791306642,47992589.6,20100000.1],[1791306942,47992589.6,20100000.1],[1791307242,47992589.6,20100000.1],[1791307542,47992589.6,20100000.1],[1791307842,47992589.6,20100000.1],[1791308123,47992589.6,20100000.1],[1791308462,47992589.6,20100000.1],[1791308742,47992589.6,20100000.1],[1791309062,47992589.6,20100000.1],[1791309342,47992589.6,20100000.1],[1791309662,47992589.6,20100000.1],[1791309962,47992589.6,20100000.1],[1791310242,47992589.6,20100000.1],[1791310565,47992589.6,20100000.1],[1791310842,47992589.6,20100000.1],[1791311142,47992589.6,20100000.1],[1791311442,47992589.6,20100000.1],[1791311742,47992589.6,20100000.1],[1791312042,47992589.6,20100000.1],[1791312342,47992589.6,20100000.1],[1791312662,47992589.6,20100000.1],[1791312944,47992589.6,20100000.1],[1791313262,47992589.6,20100000.1],[1791313562,47992589.6,20100000.1],[1791313862,47992589.6,20100000.1],[1791314142,47992589.6,20100000.1],[1791314442,47992589.6,20100000.1],[1791314742,47992589.6,20100000.1],[1791315044,47992589.6,20100000.1],[1791315342,47992589.6,20100000.1],[1791315642,47992589.6,20100000.1],[1791315942,47992589.6,20100000.1],[1791316242,47992589.6,20100000.1],[1791316542,47992589.6,20100000.1],[1791316902,47992589.7,20100000.1],[1791317142,47992589.7,20100000.1],[1791317442,47992589.7,20100000.1],[1791317742,47992589.7,20100000.1],[1791318042,47992589.7,20100000.1],[1791318342,47992589.7,20100000.1],[1791318662,47992589.7,20100000.1],[1791318944,47992589.7,20100000.1],[1791319242,47992589.7,20100000.1],[1791319542,47992589.7,20100000.1],[1791319842,47992589.7,20100000.1],[1791320142,47992589.7,20100000.1],[1791320442,47992589.7,20100000.1],[1791320722,47992589.7,20100000.1],[1791321042,47992589.7,20100000.1],[1791321342,47992589.7,20100000.1],[1791321642,47992589.7,20100000.1],[1791321942,47992589.7,20100000.1],[1791322242,47992589.7,20100000.1],[1791322542,47992589.7,20100000.1],[1791322842,47992589.7,20100000.1],[1791323122,47992589.7,20100000.1],[1791323445,47992589.7,20100000.1],[1791323742,47992589.7,20100000.1],[1791324042,47992589.7,20100000.1],[1791324342,47992589.6,20100000.1],[1791324642,47992589.6,20100000.1],[1791324942,47992589.6,20100000.1],[1791325242,47992589.6,20100000.1],[1791325522,47992589.6,20100000.1],[1791325842,47992589.6,20100000.1],[1791326122,47992589.6,20100000.1],[1791326444,47992589.6,20100000.1],[1791326742,47992589.6,20100000.1],[1791327022,47992589.6,20100000.1],[1791327342,47992589.6,20100000.1],[1791327642,47992589.6,20100000.1],[1791327942,47992589.6,20100000.1],[1791328222,47992589.6,20100000.1],[1791328542,47992589.6,20100000.1],[1791328842,47992589.6,20100000.1],[1791329142,47992589.6,20100000.1],[1791329442,47992589.6,20100000.1],[1791329742,47992589.6,20100000.1],[1791330042,47992589.6,20100000.1],[1791330322,47992589.6,20100000.1],[1791330642,47992589.6,20100000.1],[1791330942,47992589.6,20100000.1],[1791331262,47992589.6,20100000.1],[1791331542,47992589.6,20100000.1],[1791331842,47992589.6,20100000.1],[1791332142,47992589.6,20100000.1],[1791332442,47992589.6,20100000.1],[1791332722,47992589.6,20100000.1],[1791333042,47992589.6,20100000.1],[1791333342,47992589.6,20100000.1],[1791333642,47992589.6,20100000.1],[1791333942,47992589.6,20100000.1],[1791334242,47992589.6,20100000.1],[1791334542,47992589.6,20100000.1],[1791334862,47992589.6,20100000.1],[1791335142,47992589.6,20100000.1],[1791335442,47992589.6,20100000.1],[1791335742,47992589.6,20100000.1],[1791336042,47992589.6,20100000.1],[1791336322,47992589.6,20100000.1],[1791336642,47992589.6,20100000.1],[1791336942,47992589.6,20100000.1],[1791337242,47992589.6,20100000.1],[1791337542,47992589.6,20100000.1],[1791337842,47992589.6,20100000.1],[1791338142,47992589.6,20100000.1],[1791338462,47992589.6,20100000.1],[1791338742,47992589.6,20100000.1],[1791339022,47992589.6,20100000.1],[1791339342,47992589.6,20100000.1],[1791339642,47992589.6,20100000.1],[1791339942,47992589.6,20100000.1],[1791340243,47992589.6,20100000.1],[1791340542,47992589.6,20100000.2],[1791340842,47992589.6,20100000.2],[1791341122,47992589.6,20100000.2],[1791341442,47992589.6,20100000.2],[1791341722,47992589.6,20100000.2],[1791342062,47992589.6,20100000.2],[1791342322,47992589.6,20100000.2],[1791342642,47992589.6,20100000.2],[1791342942,47992589.6,20100000.2],[1791343242,47992589.6,20100000.2],[1791343542,47992589.6,20100000.2],[1791343842,47992589.6,20100000.2],[1791344142,47992589.6,20100000.2],[1791344442,47992589.6,20100000.2],[1791344742,47992589.6,20100000.2],[1791345042,47992589.6,20100000.2],[1791345322,47992589.6,20100000.2],[1791345682,47992589.6,20100000.2],[1791345942,47992589.6,20100000.2],[1791346242,47992589.6,20100000.2],[1791346542,47992589.6,20100000.2],[1791346842,47992589.6,20100000.2],[1791347122,47992589.6,20100000.2],[1791347442,47992589.6,20100000.2],[1791347742,47992589.6,20100000.2],[1791348062,47992589.6,20100000.2],[1791348362,47992589.6,20100000.2],[1791348642,47992589.6,20100000.3],[1791348943,47992589.6,20100000.3],[1791349262,47992589.6,20100000.3],[1791349542,47992589.6,20100000.3],[1791349842,47992589.6,20100000.3],[1791350142,47992589.6,20100000.3],[1791350442,47992589.6,20100000.3],[1791350742,47992589.6,20100000.3],[1791351042,47992589.6,20100000.3],[1791351322,47992589.6,20100000.3],[1791351662,47992589.6,20100000.3],[1791351942,47992589.6,20100000.3],[1791352242,47992589.6,20100000.3],[1791352542,47992589.6,20100000.3],[1791352862,47992589.6,20100000.3],[1791353142,47992589.6,20100000.3],[1791353442,47992589.6,20100000.3],[1791353742,47992589.6,20100000.3],[1791354042,47992589.6,20100000.3],[1791354345,47992589.6,20100000.3],[1791354662,47992589.6,20100000.3],[1791354942,47992589.6,20100000.3],[1791355242,47992589.6,20100000.3],[1791355542,47992589.6,20100000.3],[1791355842,47992589.6,20100000.3],[1791356142,47992589.6,20100000.3],[1791356442,47992589.6,20100000.3],[1791356742,47992589.6,20100000.3],[1791357042,47992589.6,20100000.3],[1791357342,47992589.6,20100000.3],[1791357642,47992589.6,20100000.3],[1791357942,47992589.6,20100000.3],[1791358262,47992589.6,20100000.3],[1791358542,47992589.6,20100000.3],[1791358842,47992589.6,20100000.3],[1791359162,47992589.6,20100000.3],[1791359462,47992589.6,20100000.3],[1791359762,47992589.6,20100000.3],[1791360082,47992589.6,20100000.3],[1791360342,47992589.6,20100000.3],[1791360642,47992589.6,20100000.3],[1791360942,47992589.6,20100000.3],[1791361242,47992589.6,20100000.3],[1791361542,47992589.6,20100000.3],[1791361842,47992589.6,20100000.3],[1791362122,47992589.6,20100000.3],[1791362442,47992589.6,20100000.3],[1791362744,47992589.6,20100000.3],[1791363042,47992589.6,20100000.3],[1791363342,47992589.6,20100000.3],[1791363662,47992589.6,20100000.3],[1791363942,47992589.6,20100000.3],[1791364242,47992589.6,20100000.3],[1791364562,47992589.6,20100000.3],[1791364842,47992589.6,20100000.3],[1791365142,47992589.6,20100000.3],[1791365462,47992589.6,20100000.3],[1791365742,47992589.6,20100000.3],[1791366042,47992589.6,20100000.3],[1791366362,47992589.6,20100000.3],[1791366642,47992589.6,20100000.3],[1791366942,47992589.6,20100000.3],[1791367262,47992589.6,20100000.3],[1791367542,47992589.6,20100000.3],[1791367862,47992589.6,20100000.3],[1791368142,47992589.6,20100000.3],[1791368442,47992589.6,20100000.3],[1791368722,47992589.6,20100000.3],[1791369082,47992589.6,20100000.3],[1791369322,47992589.6,20100000.3],[1791369642,47992589.6,20100000.3],[1791369962,47992589.6,20100000.3],[1791370242,47992589.6,20100000.3],[1791370542,47992589.6,20100000.3],[1791370842,47992589.6,20100000.3],[1791371142,47992589.6,20100000.3],[1791371442,47992589.6,20100000.3],[1791371742,47992589.6,20100000.3],[1791372042,47992589.6,20100000.3],[1791372342,47992589.6,20100000.3],[1791372642,47992589.6,20100000.3],[1791372922,47992589.6,20100000.3],[1791373242,47992589.6,20100000.3],[1791373522,47992589.6,20100000.3],[1791373842,47992589.6,20100000.3],[1791374142,47992589.6,20100000.3],[1791374462,47992589.6,20100000.3],[1791374742,47992589.6,20100000.3],[1791375042,47992589.6,20100000.3],[1791375342,47992589.6,20100000.3],[1791375662,47992589.6,20100000.3],[1791375922,47992589.6,20100000.3],[1791376242,47992589.6,20100000.3],[1791376542,47992589.6,20100000.3],[1791376842,47992589.6,20100000.3],[1791377162,47992589.6,20100000.3],[1791377442,47992589.6,20100000.3],[1791377742,47992589.6,20100000.3],[1791378062,47992589.6,20100000.3],[1791378342,47992589.6,20100000.3],[1791378642,47992589.6,20100000.3],[1791378962,47992589.6,20100000.3],[1791379242,47992589.6,20100000.3],[1791379542,47992589.6,20100000.3],[1791379862,47992589.6,20100000.3],[1791380142,47992589.6,20100000.3],[1791380442,47992589.6,20100000.3],[1791380742,47992589.6,20100000.3],[1791381042,47992589.6,20100000.3],[1791381342,47992589.6,20100000.3],[1791381642,47992589.6,20100000.3],[1791381942,47992589.6,20100000.3],[1791382262,47992589.6,20100000.3],[1791382542,47992589.6,20100000.3],[1791382842,47992589.6,20100000.3],[1791383144,47992589.6,20100000.3],[1791383442,47992589.6,20100000.3],[1791383742,47992589.6,20100000.3],[1791384042,47992589.6,20100000.3],[1791384362,47992589.6,20100000.3],[1791384642,47992589.6,20100000.3],[1791384942,47992589.6,20100000.3],[1791385262,47992589.6,20100000.3],[1791385542,47992589.6,20100000.3],[1791385842,47992589.6,20100000.3],[1791386162,47992589.6,20100000.3],[1791386442,47992589.6,20100000.3],[1791386742,47992589.6,20100000.3],[1791387062,47992589.6,20100000.3],[1791387342,47992589.6,20100000.3],[1791387642,47992589.6,20100000.3],[1791387942,47992589.6,20100000.3],[1791388522,47992589.6,20100000.3],[1791388842,47992589.6,20100000.3],[1791389142,47992589.6,20100000.3],[1791389442,47992589.6,20100000.3],[1791389762,47992589.6,20100000.3],[1791390062,47992589.6,20100000.3],[1791390342,47992589.6,20100000.3],[1791390642,47992589.6,20100000.3],[1791390942,47992589.6,20100000.3],[1791391242,47992589.6,20100000.3],[1791391542,47992589.6,20100000.3],[1791391862,47992589.6,20100000.3],[1791392122,47992589.6,20100000.3],[1791392482,47992589.6,20100000.3],[1791392742,47992589.6,20100000.3],[1791393062,47992589.6,20100000.3],[1791393342,47992589.6,20100000.3],[1791393662,47992589.6,20100000.3],[1791393942,47992589.6,20100000.3],[1791394242,47992589.6,20100000.3],[1791394522,47992589.6,20100000.3],[1791394863,47992589.6,20100000.3],[1791395142,47992589.6,20100000.3],[1791395442,47992589.6,20100000.3],[1791395742,47992589.6,20100000.3],[1791396062,47992589.6,20100000.3],[1791396342,47992589.6,20100000.3],[1791396642,47992589.6,20100000.3],[1791396942,47992589.6,20100000.3],[1791397262,47992589.6,20100000.3],[1791397542,47992589.6,20100000.3],[1791397862,47992589.6,20100000.3],[1791398142,47992589.6,20100000.3],[1791398462,47992589.6,20100000.3],[1791398742,47992589.7,20100000.3],[1791399042,47992589.7,20100000.3],[1791399342,47992589.7,20100000.3],[1791399662,47992589.7,20100000.3],[1791399942,47992589.7,20100000.3],[1791400242,47992589.7,20100000.3],[1791400542,47992589.7,20100000.3],[1791400842,47992589.7,20100000.3],[1791401122,47992589.7,20100000.3],[1791401482,47992589.7,20100000.3],[1791401742,47992589.7,20100000.3],[1791402042,47992589.7,20100000.3],[1791402342,47992589.7,20100000.3],[1791402642,47992589.7,20100000.3],[1791402942,47992589.7,20100000.3],[1791403242,47992589.7,20100000.3],[1791403542,47992589.7,20100000.3],[1791403842,47992589.7,20100000.3],[1791404142,47992589.7,20100000.3],[1791404442,47992589.7,20100000.4],[1791404742,47992589.7,20100000.4],[1791405042,47992589.7,20100000.4],[1791405342,47992589.7,20100000.4],[1791405662,47992589.7,20100000.4],[1791405942,47992589.7,20100000.4],[1791406242,47992589.7,20100000.4],[1791406522,47992589.7,20100000.4],[1791406862,47992589.7,20100000.4],[1791407142,47992589.7,20100000.4],[1791407442,47992589.7,20100000.4],[1791407742,47992589.7,20100000.4],[1791408042,47992589.7,20100000.4],[1791408342,47992589.7,20100000.4],[1791408642,47992589.7,20100000.4],[1791408942,47992589.7,20100000.4],[1791409242,47992589.7,20100000.4],[1791409542,47992589.7,20100000.4],[1791409842,47992589.7,20100000.4],[1791410122,47992589.7,20100000.4],[1791410442,47992589.7,20100000.4],[1791410742,47992589.7,20100000.4],[1791411042,47992589.7,20100000.4],[1791411322,47992589.7,20100000.4],[1791411622,47992589.7,20100000.4],[1791411922,47992589.7,20100000.4],[1791412242,47992589.7,20100000.4],[1791412542,47992589.7,20100000.4],[1791412842,47992589.7,20100000.4],[1791413122,47992589.7,20100000.4],[1791413442,47992589.7,20100000.4],[1791413742,47992589.7,20100000.4],[1791414062,47992589.7,20100000.4],[1791414342,47992589.7,20100000.4],[1791414642,47992589.7,20100000.4],[1791414922,47992589.7,20100000.4],[1791415222,47992589.7,20100000.4],[1791415522,47992589.7,20100000.4],[1791415842,47992589.7,20100000.4],[1791416122,47992589.7,20100000.4],[1791416442,47992589.7,20100000.4],[1791416742,47992589.7,20100000.4],[1791417042,47992589.7,20100000.4],[1791417322,47992589.7,20100000.4],[1791417662,47992589.7,20100000.4],[1791417922,47992589.7,20100000.4],[1791418242,47992589.7,20100000.4],[1791418542,47992589.7,20100000.4],[1791418842,47992589.7,20100000.4],[1791419142,47992589.7,20100000.4],[1791419442,47992589.7,20100000.4],[1791419742,47992589.7,20100000.4],[1791420022,47992589.7,20100000.4],[1791420342,47992589.7,20100000.4],[1791420622,47992589.7,20100000.4],[1791420922,47992589.7,20100000.4],[1791421242,47992589.7,20100000.4],[1791421523,47992589.7,20100000.4],[1791421842,47992589.7,20100000.4],[1791422122,47992589.7,20100000.4],[1791422442,47992589.7,20100000.4],[1791422742,47992589.7,20100000.4],[1791423022,47992589.7,20100000.4],[1791423342,47992589.7,20100000.4],[1791423642,47992589.7,20100000.4],[1791423942,47992589.7,20100000.4],[1791424222,47992589.7,20100000.4],[1791424562,47992589.7,20100000.4],[1791424862,47992589.7,20100000.4],[1791425122,47992589.7,20100000.4],[1791425442,47992589.7,20100000.4],[1791425722,47992589.7,20100000.4],[1791426022,47992589.7,20100000.4],[1791426342,47992589.7,20100000.4],[1791426645,47992589.7,20100000.4],[1791426922,47992589.7,20100000.4],[1791427222,47992589.7,20100000.4],[1791427542,47992589.7,20100000.4],[1791427822,47992589.7,20100000.4],[1791428142,47992589.7,20100000.4],[1791428442,47992589.7,20100000.4],[1791428722,47992589.7,20100000.4],[1791429042,47992589.7,20100000.4],[1791429342,47992589.7,20100000.4],[1791429642,47992589.7,20100000.4],[1791429922,47992589.7,20100000.4],[1791430242,47992589.7,20100000.4],[1791430522,47992589.7,20100000.4],[1791430842,47992589.7,20100000.4],[1791431142,47992589.7,20100000.4],[1791431442,47992589.7,20100000.4],[1791431742,47992589.7,20100000.4],[1791432062,47992589.7,20100000.4],[1791432322,47992589.7,20100000.4],[1791432642,47992589.7,20100000.4],[1791432942,47992589.7,20100000.4],[1791433242,47992589.7,20100000.4],[1791433542,47992589.7,20100000.4],[1791433842,47992589.7,20100000.4],[1791434142,47992589.7,20100000.4],[1791434442,47992589.7,20100000.4],[1791434742,47992589.7,20100000.4],[1791435022,47992589.7,20100000.4],[1791435342,47992589.6,20100000.4],[1791435662,47992589.6,20100000.4],[1791435922,47992589.6,20100000.4],[1791436242,47992589.6,20100000.4],[1791436542,47992589.6,20100000.4],[1791436842,47992589.6,20100000.4],[1791437142,47992589.6,20100000.4],[1791437442,47992589.6,20100000.4],[1791437742,47992589.6,20100000.4],[1791438042,47992589.6,20100000.4],[1791438342,47992589.6,20100000.4],[1791438622,47992589.6,20100000.4],[1791438942,47992589.6,20100000.4],[1791439242,47992589.6,20100000.4],[1791439542,47992589.6,20100000.4],[1791439842,47992589.6,20100000.4],[1791440142,47992589.6,20100000.4],[1791440442,47992589.6,20100000.4],[1791440742,47992589.6,20100000.4],[1791441042,47992589.6,20100000.4],[1791441342,47992589.6,20100000.4],[1791441642,47992589.6,20100000.4],[1791441942,47992589.6,20100000.4],[1791442242,47992589.6,20100000.4],[1791442522,47992589.6,20100000.4],[1791442842,47992589.6,20100000.4],[1791443142,47992589.6,20100000.4],[1791443442,47992589.6,20100000.4],[1791443742,47992589.6,20100000.4],[1791444042,47992589.6,20100000.4],[1791444342,47992589.6,20100000.4],[1791444662,47992589.6,20100000.4],[1791444922,47992589.6,20100000.4],[1791445242,47992589.6,20100000.4],[1791445542,47992589.6,20100000.4],[1791445842,47992589.6,20100000.4],[1791446122,47992589.6,20100000.4],[1791446482,47992589.6,20100000.4],[1791446742,47992589.6,20100000.4],[1791447042,47992589.6,20100000.4],[1791447342,47992589.6,20100000.4],[1791447642,47992589.6,20100000.4],[1791447922,47992589.6,20100000.4],[1791448262,47992589.6,20100000.4],[1791448522,47992589.6,20100000.4],[1791448862,47992589.6,20100000.4],[1791449142,47992589.6,20100000.4],[1791449442,47992589.6,20100000.4],[1791449742,47992589.6,20100000.4],[1791450042,47992589.6,20100000.4],[1791450342,47992589.6,20100000.4],[1791450642,47992589.6,20100000.4],[1791450942,47992589.6,20100000.4],[1791451242,47992589.6,20100000.4],[1791451542,47992589.6,20100000.4],[1791451842,47992589.6,20100000.4],[1791452142,47992589.6,20100000.4],[1791452442,47992589.6,20100000.4],[1791452742,47992589.6,20100000.4],[1791453042,47992589.6,20100000.4],[1791453342,47992589.6,20100000.4],[1791453662,47992589.6,20100000.4],[1791453942,47992589.6,20100000.4],[1791454242,47992589.6,20100000.4],[1791454542,47992589.6,20100000.4],[1791454842,47992589.6,20100000.4],[1791455142,47992589.6,20100000.4],[1791455442,47992589.6,20100000.4],[1791455722,47992589.6,20100000.4],[1791456042,47992589.6,20100000.4],[1791456342,47992589.6,20100000.4],[1791456642,47992589.6,20100000.4],[1791456942,47992589.6,20100000.4],[1791457242,47992589.6,20100000.4],[1791457522,47992589.6,20100000.4],[1791457842,47992589.6,20100000.4],[1791458142,47992589.6,20100000.4],[1791458442,47992589.6,20100000.4],[1791458742,47992589.6,20100000.4],[1791459042,47992589.6,20100000.4],[1791459344,47992589.6,20100000.4],[1791459642,47992589.6,20100000.4],[1791459942,47992589.6,20100000.4],[1791460242,47992589.6,20100000.4],[1791460542,47992589.6,20100000.4],[1791460842,47992589.6,20100000.4],[1791461142,47992589.6,20100000.4],[1791461442,47992589.6,20100000.4],[1791461742,47992589.6,20100000.4],[1791462042,47992589.6,20100000.4],[1791462344,47992589.6,20100000.4],[1791462642,47992589.6,20100000.4],[1791462942,47992589.6,20100000.4],[1791463242,47992589.6,20100000.4],[1791463542,47992589.6,20100000.4],[1791463862,47992589.6,20100000.4],[1791464142,47992589.6,20100000.4],[1791464442,47992589.6,20100000.4],[1791464762,47992589.6,20100000.4],[1791465042,47992589.6,20100000.4],[1791465362,47992589.6,20100000.4],[1791465642,47992589.6,20100000.4],[1791465942,47992589.6,20100000.4],[1791466262,47992589.6,20100000.4],[1791466542,47992589.6,20100000.4],[1791466842,47992589.6,20100000.4],[1791467142,47992589.6,20100000.4],[1791467462,47992589.6,20100000.4],[1791467742,47992589.6,20100000.4],[1791468082,47992589.6,20100000.4],[1791468342,47992589.6,20100000.4],[1791468642,47992589.6,20100000.4],[1791468942,47992589.6,20100000.4],[1791469302,47992589.6,20100000.4],[1791469322,47992589.6,20100000.4],[1791469542,47992589.6,20100000.4],[1791469862,47992589.6,20100000.4],[1791470142,47992589.6,20100000.4],[1791470442,47992589.6,20100000.4],[1791470742,47992589.6,20100000.4],[1791471042,47992589.6,20100000.4],[1791471342,47992589.6,20100000.4],[1791471642,47992589.6,20100000.4],[1791471942,47992589.6,20100000.4],[1791472262,47992589.6,20100000.4],[1791472543,47992589.6,20100000.4],[1791472862,47992589.6,20100000.4],[1791473142,47992589.6,20100000.4],[1791473462,47992589.6,20100000.4],[1791473742,47992589.6,20100000.4],[1791474062,47992589.6,20100000.4],[1791474342,47992589.6,20100000.4],[1791474642,47992589.6,20100000.4],[1791474942,47992589.6,20100000.4],[1791475282,47992589.6,20100000.4],[1791475542,47992589.6,20100000.4],[1791475862,47992589.6,20100000.4],[1791476142,47992589.6,20100000.4],[1791476462,47992589.6,20100000.4],[1791476722,47992589.6,20100000.4],[1791477045,47992589.6,20100000.4],[1791477342,47992589.6,20100000.4],[1791477622,47992589.6,20100000.4],[1791477962,47992589.6,20100000.4],[1791478242,47992589.6,20100000.4],[1791478522,47992589.6,20100000.4],[1791478842,47992589.6,20100000.4],[1791479142,47992589.6,20100000.4],[1791479442,47992589.6,20100000.4],[1791479742,47992589.6,20100000.4],[1791480042,47992589.6,20100000.4],[1791480342,47992589.6,20100000.4],[1791480682,47992589.6,20100000.4],[1791480942,47992589.6,20100000.4],[1791481242,47992589.6,20100000.4],[1791481562,47992589.6,20100000.4],[1791481842,47992589.6,20100000.4],[1791482142,47992589.6,20100000.4],[1791482442,47992589.6,20100000.5],[1791482742,47992589.6,20100000.5],[1791483042,47992589.6,20100000.5],[1791483342,47992589.6,20100000.5],[1791483642,47992589.6,20100000.5],[1791483942,47992589.6,20100000.5],[1791484262,47992589.6,20100000.5],[1791484542,47992589.6,20100000.5],[1791484862,47992589.6,20100000.5],[1791485142,47992589.6,20100000.5],[1791485462,47992589.6,20100000.5],[1791485742,47992589.6,20100000.5],[1791486082,47992589.6,20100000.5],[1791486342,47992589.6,20100000.5],[1791486642,47992589.6,20100000.5],[1791486962,47992589.6,20100000.5],[1791487242,47992589.6,20100000.5],[1791487562,47992589.6,20100000.5],[1791487844,47992589.6,20100000.5],[1791488142,47992589.6,20100000.5],[1791488462,47992589.6,20100000.5],[1791488742,47992589.6,20100000.5],[1791489042,47992589.6,20100000.5],[1791489342,47992589.6,20100000.5],[1791489662,47992589.6,20100000.5],[1791489942,47992589.6,20100000.5],[1791490242,47992589.6,20100000.5],[1791490563,47992589.6,20100000.5],[1791490842,47992589.6,20100000.5],[1791491142,47992589.6,20100000.5],[1791491442,47992589.6,20100000.5],[1791491742,47992589.6,20100000.5],[1791492042,47992589.6,20100000.5],[1791492342,47992589.6,20100000.5],[1791492642,47992589.6,20100000.5],[1791492942,47992589.6,20100000.5],[1791493242,47992589.6,20100000.5],[1791493542,47992589.6,20100000.5],[1791493842,47992589.6,20100000.5],[1791494142,47992589.6,20100000.5],[1791494442,47992589.6,20100000.5],[1791494742,47992589.6,20100000.5],[1791495042,47992589.6,20100000.5],[1791495342,47992589.6,20100000.5],[1791495642,47992589.6,20100000.5],[1791495922,47992589.6,20100000.5],[1791496242,47992589.6,20100000.5],[1791496522,47992589.6,20100000.5],[1791496842,47992589.6,20100000.5],[1791497142,47992589.6,20100000.5],[1791497442,47992589.6,20100000.5],[1791497742,47992589.6,20100000.5],[1791498042,47992589.6,20100000.5],[1791498342,47992589.6,20100000.5],[1791498642,47992589.6,20100000.5],[1791498942,47992589.6,20100000.5],[1791499242,47992589.6,20100000.5],[1791499542,47992589.6,20100000.5],[1791499822,47992589.6,20100000.5],[1791500122,47992589.6,20100000.5],[1791500462,47992589.6,20100000.5],[1791500742,47992589.6,20100000.5],[1791501042,47992589.6,20100000.5],[1791501342,47992589.6,20100000.5],[1791501642,47992589.6,20100000.5],[1791501942,47992589.6,20100000.5],[1791502242,47992589.6,20100000.5],[1791502524,47992589.6,20100000.5],[1791502842,47992589.6,20100000.5],[1791503142,47992589.6,20100000.5],[1791503422,47992589.6,20100000.5],[1791503742,47992589.6,20100000.5],[1791504042,47992589.6,20100000.5],[1791504322,47992589.6,20100000.5],[1791504622,47992589.6,20100000.5],[1791504942,47992589.6,20100000.5],[1791505242,47992589.6,20100000.5],[1791505542,47992589.6,20100000.5],[1791505842,47992589.6,20100000.5],[1791506122,47992589.6,20100000.5],[1791506442,47992589.6,20100000.5],[1791506722,47992589.6,20100000.5],[1791507042,47992589.6,20100000.5],[1791507342,47992589.6,20100000.5],[1791507662,47992589.6,20100000.5],[1791507942,47992589.6,20100000.5],[1791508242,47992589.6,20100000.5],[1791508542,47992589.6,20100000.5],[1791508822,47992589.6,20100000.5],[1791509142,47992589.6,20100000.5],[1791509442,47992589.6,20100000.5],[1791509722,47992589.6,20100000.5],[1791510042,47992589.6,20100000.5],[1791510342,47992589.6,20100000.5],[1791510642,47992589.6,20100000.5],[1791510922,47992589.6,20100000.5],[1791511242,47992589.6,20100000.5],[1791511542,47992589.6,20100000.5],[1791511842,47992589.6,20100000.5],[1791512122,47992589.6,20100000.5],[1791512442,47992589.6,20100000.5],[1791512722,47992589.6,20100000.5],[1791513042,47992589.6,20100000.5],[1791513342,47992589.6,20100000.5],[1791513642,47992589.6,20100000.5],[1791513942,47992589.6,20100000.5],[1791514242,47992589.6,20100000.5],[1791514542,47992589.6,20100000.5],[1791514862,47992589.6,20100000.5],[1791515122,47992589.6,20100000.5],[1791515422,47992589.6,20100000.6],[1791515742,47992589.6,20100000.6],[1791516042,47992589.6,20100000.6],[1791516342,47992589.6,20100000.6],[1791516642,47992589.6,20100000.6],[1791516922,47992589.6,20100000.6],[1791517242,47992589.6,20100000.6],[1791517522,47992589.6,20100000.6],[1791517822,47992589.6,20100000.7],[1791518142,47992589.6,20100000.7],[1791518442,47992589.6,20100000.7],[1791518742,47992589.6,20100000.7],[1791519042,47992589.6,20100000.7],[1791519342,47992589.6,20100000.7],[1791519642,47992589.6,20100000.7],[1791519922,47992589.6,20100000.8],[1791520242,47992589.6,20100000.8],[1791520542,47992589.6,20100000.8],[1791520822,47992589.6,20100000.8],[1791521142,47992589.6,20100000.8],[1791521442,47992589.6,20100000.8],[1791521742,47992589.6,20100000.8],[1791522042,47992589.6,20100000.8],[1791522342,47992589.6,20100000.8],[1791522642,47992589.6,20100000.8],[1791522942,47992589.6,20100000.8],[1791523242,47992589.6,20100000.8],[1791523542,47992589.6,20100000.8],[1791523842,47992589.6,20100000.8],[1791524122,47992589.6,20100000.8],[1791524442,47992589.6,20100000.8],[1791524722,47992589.6,20100000.8],[1791525062,47992589.6,20100000.8],[1791525322,47992589.6,20100000.8],[1791525682,47992589.6,20100000.8],[1791525922,47992589.6,20100000.8],[1791526222,47992589.6,20100000.8],[1791526542,47992589.6,20100000.8],[1791526842,47992589.6,20100000.8],[1791527142,47992589.6,20100000.8],[1791527442,47992589.6,20100000.8],[1791527742,47992589.6,20100000.8],[1791528042,47992589.6,20100000.8],[1791528342,47992589.5,20100000.8],[1791528642,47992589.5,20100000.8],[1791528922,47992589.5,20100000.8],[1791529242,47992589.5,20100000.8],[1791529522,47992589.5,20100000.8],[1791529842,47992589.5,20100000.8],[1791530142,47992589.5,20100000.8],[1791530442,47992589.5,20100000.8],[1791530742,47992589.5,20100000.8],[1791531062,47992589.5,20100000.8],[1791531342,47992589.5,20100000.8],[1791531642,47992589.5,20100000.8],[1791531942,47992589.5,20100000.8],[1791532242,47992589.5,20100000.8],[1791532542,47992589.5,20100000.8],[1791532862,47992589.5,20100000.8],[1791533142,47992589.5,20100000.8],[1791533442,47992589.5,20100000.8],[1791533742,47992589.5,20100000.8],[1791534042,47992589.5,20100000.8],[1791534322,47992589.5,20100000.8],[1791534662,47992589.5,20100000.8],[1791534942,47992589.5,20100000.8],[1791535242,47992589.5,20100000.8],[1791535542,47992589.5,20100000.8],[1791535862,47992589.5,20100000.8],[1791536142,47992589.5,20100000.8],[1791536462,47992589.5,20100000.8],[1791536762,47992589.5,20100000.8],[1791537042,47992589.5,20100000.8],[1791537342,47992589.5,20100000.8],[1791537642,47992589.4,20100000.8],[1791537942,47992589.4,20100000.8],[1791538242,47992589.4,20100000.8],[1791538542,47992589.4,20100000.8],[1791538842,47992589.4,20100000.8],[1791539142,47992589.4,20100000.8],[1791539442,45000000,20100000.9],[1791539742,45000000,20100000.9],[1791540063,45000000,20100000.9],[1791540342,45000000,20100000.9],[1791540642,45000000,20100000.9],[1791540942,45000000,20100000.9],[1791541242,47992589.5,20100000.9],[1791541542,45000000,20100000.9],[1791541842,45000000,20100000.9],[1791542142,45000000,20100000.9],[1791542442,45000000,20100001],[1791542742,45000000,20100001],[1791543022,45000000,20100001],[1791543342,45000000,20100001],[1791543662,45000000,20100001],[1791543942,45000000,20100001],[1791544242,45000000,20100001],[1791544562,45000000,20100001],[1791544842,44999999.9,20100001],[1791545142,44999999.9,20100001],[1791545462,44999999.9,20100001.1],[1791545742,44999999.8,20100001.1],[1791546042,44999999.8,20100001.1],[1791546342,44999999.8,20100001.1],[1791546642,44999999.8,20200000],[1791546922,44999999.7,20200000],[1791547282,44999999.6,20200000],[1791547522,44999999.6,20200000],[1791547842,44999999.6,20200000],[1791548142,44999999.6,20200000],[1791548462,44999999.6,20200000],[1791548762,44999999.6,20200000],[1791549062,44999999.6,20200000],[1791549342,44999999.5,20200000],[1791549642,44999999.5,20200000],[1791549942,44999999.5,20200000],[1791550242,44999999.5,20200000],[1791550522,44999999.4,20200000],[1791550882,35000000,20200000],[1791551162,35000000,20200000.1],[1791551462,35000000,20200000.1],[1791551762,35000000,20200000.1],[1791552042,34999999.9,20200000.1],[1791552322,34999999.8,20200000.1],[1791552642,34999999.8,20200000.1],[1791552922,34999999.8,20200000.1],[1791553242,34999999.8,20200000.1],[1791553542,34999999.8,20200000.1],[1791553842,34999999.8,20200000.2],[1791554122,34999999.8,20200000.3],[1791554482,34999999.8,20200000.3],[1791554743,34999999.8,20200000.3],[1791555062,34999999.8,20200000.3],[1791555322,34999999.8,20200000.3],[1791555642,34999999.6,20200000.3],[1791555942,34999999.6,20200000.3],[1791556262,34999999.6,20200000.3],[1791556522,34999999.6,20200000.3],[1791556842,34999999.6,20200000.3],[1791557142,34999999.6,20200000.3],[1791557442,34999999.6,20200000.3],[1791557742,34999999.6,20200000.3],[1791558042,34999999.6,20200000.3],[1791558342,34999999.6,20200000.3],[1791558642,34999999.6,20200000.3],[1791558942,34999999.6,20200000.4],[1791559242,34999999.5,20200000.4],[1791559542,34999999.5,20200000.4],[1791559842,34999999.5,20200000.4],[1791560142,34999999.5,20200000.4],[1791560442,34999999.5,20200000.4],[1791560742,34999999.5,20200000.4],[1791561042,34999999.4,20200000.4],[1791561342,34999999.4,20200000.4],[1791561662,34999999.4,20200000.4],[1791561922,34999999.4,20200000.4],[1791562242,34999999.4,20200000.5],[1791562542,34999999.3,20200000.5],[1791562842,34999999.3,20200000.5],[1791563142,34999999.3,20200000.5],[1791563462,34999999.3,20200000.5],[1791563742,34999999.3,20200000.5],[1791564042,34999999.3,20200000.5],[1791564342,34999999.3,20200000.5],[1791564642,34999999.3,20200000.5],[1791564942,34999999.3,20200000.6],[1791565262,34999999.3,20200000.6],[1791565542,34999999.3,20200000.6],[1791565842,34999999.3,20200000.6],[1791566142,34999999.3,20200000.6],[1791566442,34999999.2,20200000.6],[1791566742,34999999.2,20200000.6],[1791567062,34999999.2,20200000.6],[1791567362,34999999.2,20200000.6],[1791567642,34999999.2,20200000.6],[1791567942,34999999.2,20200000.6],[1791568262,34999999.2,20200000.6],[1791568542,34999999.2,20200000.6],[1791568862,34999999.2,20200000.6],[1791569122,34999999.2,20200000.6],[1791569442,34999999.2,20200000.6],[1791569742,34999999.2,20200000.6],[1791570042,34999999.2,20200000.7],[1791570342,34999999.2,20200000.8],[1791570662,34999999.2,20200001],[1791570944,34999999.2,20200001],[1791571242,34999999.2,20200001],[1791571542,34999999.2,20200001],[1791571842,34999999.2,20200001],[1791572142,34999999.1,20200001],[1791572462,34999999,20200001],[1791572742,34999999,20200001],[1791573063,34999999,20200001],[1791573342,34999999,20200001],[1791573642,34999998.9,20200001],[1791573942,34999998.9,20200001],[1791574262,34999998.9,20200001],[1791574544,34999998.9,20200001.1],[1791574842,34999998.9,20200001.1],[1791575142,34999998.9,20200001.1],[1791575442,34999998.9,20200001.1],[1791575742,34999998.9,20200001.1],[1791576062,34999998.9,20200001.1],[1791576342,34999998.9,20200001.1],[1791576642,34999998.9,20200001.1],[1791576942,34999998.9,20200001.1],[1791577242,34999998.9,20200001.1],[1791577542,34999998.9,20200001.1],[1791577862,34999998.9,20200001.1],[1791578122,34999998.9,20200001.1],[1791578442,34999998.9,20200001.1],[1791578742,34999998.9,20200001.1],[1791579042,34999998.9,20200001.1],[1791579342,34999998.9,20200001.1],[1791579662,34999998.8,20200001.1],[1791579922,34999998.8,20200001.1],[1791580242,34999998.8,20200001.1],[1791580542,34999998.8,20200001.1],[1791580822,34999998.8,20200001.1],[1791581122,34999998.8,20250000.6],[1791581442,34999998.9,20250000.6],[1791581742,34999998.9,20250000.6],[1791582042,34999998.9,20250000.6],[1791582362,34999998.9,20250000.6],[1791582662,34999998.9,20250000.6],[1791582922,34999998.9,20250000.6],[1791583242,34999998.9,20250000.6],[1791583522,34999998.9,20250000.6],[1791583822,34999998.9,20250000.6],[1791584142,34999998.9,20250000.6],[1791584422,34999998.9,20250000.6],[1791584742,34999998.9,20250000.6],[1791585062,34999998.9,20250000.6],[1791585322,34999998.9,20250000.6],[1791585642,34999998.8,20250000.6],[1791585962,34999998.8,20250000.6],[1791586242,34999998.8,20300000.1],[1791586522,34999998.8,20300000.2],[1791586862,34999998.8,20300000.2],[1791587122,34999998.8,20300000.2],[1791587442,34999998.8,20300000.2],[1791587742,34999998.8,20300000.2],[1791588042,34999998.8,20300000.3],[1791588322,34999998.8,20300000.3],[1791588642,34999998.8,20300000.3],[1791588942,34999998.8,20300000.3],[1791589222,34999998.8,20300000.3],[1791589542,34999998.8,20300000.3],[1791589845,34999998.7,20300000.3],[1791590142,34999998.7,20300000.3],[1791590462,34999998.7,20300000.3],[1791590742,34999998.7,20300000.4],[1791591042,34999998.7,20300000.4],[1791591322,34999998.8,20300000.4],[1791591622,34999998.8,20300000.5],[1791591942,34999998.7,20300000.5],[1791592242,34999998.7,20300000.6],[1791592542,34999998.7,20300000.5],[1791592842,34999998.5,20300000.5],[1791593122,34999998.5,20300000.5],[1791593442,34999998.5,20300000.5],[1791593722,34999998.5,20300000.5],[1791594062,34999998.5,20300000.6],[1791594342,34999998.5,20300000.6],[1791594645,34999998.3,20300000.6],[1791594942,30000000,20300000.6],[1791595222,30000000,20300000.6],[1791595542,34999998.3,20300000.6],[1791595842,34999998.2,20300000.6],[1791596122,34999998.3,20300000.6],[1791596422,34999998.3,20300000.6],[1791596742,34999998.3,20300000.6],[1791597042,34999998.2,20300000.6],[1791597322,34999998.2,20300000.6],[1791597642,34999998.2,20300000.6],[1791597922,34999998.2,20300000.6],[1791598242,34999998.2,20300000.6],[1791598524,34999998.2,20300000.6],[1791598842,34999998.2,20300000.6],[1791599122,34999998.2,20300000.6],[1791599442,34999998.2,20300000.6],[1791599742,34999998.1,20300000.6],[1791600042,34999998.1,20300000.6],[1791600342,34999998.1,20300000.6],[1791600622,34999998.1,20300000.6],[1791600942,34999998.1,20300000.6],[1791601262,34999998.1,20300000.6],[1791601522,34999998.1,20300000.6],[1791601842,34999998.1,20300000.6],[1791602142,34999998.1,20300000.6],[1791602422,34999998.1,20300000.6],[1791602722,34999998.1,20300000.6],[1791603042,34999998.1,20300000.6],[1791603322,34999998.1,20400000.3],[1791603622,34999998.1,20400000.3],[1791603942,34999998.1,20400000.3],[1791604242,34999998.1,20400000.3],[1791604542,34999998.1,20300000.6],[1791604822,34999998.1,20300000.7],[1791605122,34999998.1,20300000.7],[1791605442,34999998.1,20300000.7],[1791605722,34999998.1,20300000.7],[1791606042,34999998.1,20300000.8],[1791606342,34999998.1,20300000.8],[1791606642,34999998.1,20300000.8],[1791606922,34999998.1,20300000.8],[1791607242,34999998.1,20300000.8],[1791607522,34999998.1,20300000.7],[1791607842,34999998.1,20300000.7],[1791608122,34999998.3,20300000.7],[1791608442,34999998.3,20300000.7],[1791608742,34999998.3,20300000.7],[1791609042,34999998.3,20300000.7],[1791609342,34999998.2,20300000.7],[1791609622,34999998.2,20300000.7],[1791609922,34999998.2,20300000.7],[1791610242,34999998.2,20300000.7],[1791610522,34999998.2,20300000.7],[1791610842,34999998.2,20300000.7],[1791611142,34999998.2,20300000.7],[1791611442,34999998.2,20300000.7],[1791611742,34999998.2,20300000.7],[1791612082,34999998.2,20300000.7],[1791612342,34999998.2,20300000.7],[1791612642,34999998.2,20300000.7],[1791612922,34999998.2,20300000.7],[1791613242,34999998.2,20300000.7],[1791613542,34999998.2,20300000.7],[1791613862,34999998.2,20300000.7],[1791614122,34999998.2,20300000.7],[1791614442,34999998.2,20300000.8],[1791614742,34999998.2,20300000.8],[1791615042,34999998.1,20300000.8],[1791615342,34999998.1,20300000.8],[1791615662,34999998.1,20300000.8],[1791615922,34999998.1,20300000.8],[1791616242,34999998,20300000.8],[1791616542,34999997.9,20300000.8],[1791616842,34999997.8,20667500.7],[1791617122,34999997.8,20667500.7],[1791617442,34999997.8,20667500.7],[1791617742,34999997.8,20300000.8],[1791618042,34999997.8,20300000.8],[1791618342,34999997.8,20300000.8],[1791618642,34999997.8,20300000.8],[1791618942,34999997.7,20300000.8],[1791619262,34999997.7,20300000.8],[1791619542,34999997.7,20300000.8],[1791619842,34999997.7,20300000.8],[1791620142,34999997.7,20300000.8],[1791620442,34999997.7,20300000.8],[1791620722,34999997.7,20300000.8],[1791621042,34999997.7,20300000.8],[1791621322,34999997.7,20300000.8],[1791621642,34999997.7,20300000.9],[1791621942,34999997.7,20300000.9],[1791622242,34999997.7,20300000.9],[1791622542,34999997.6,20300000.9],[1791622862,34999997.5,20300000.9],[1791623122,34999997.5,20300000.9],[1791623442,34999997.5,20300000.9],[1791623742,34999997.5,20300000.9],[1791624042,34999997.5,20300000.9],[1791624342,34999997.4,20300000.9],[1791624662,34999997.4,20300000.9],[1791624922,34999997.4,20300000.9],[1791625242,34999997.4,20300000.9],[1791625542,34999997.4,20300000.9],[1791625842,34999997.4,20300000.9],[1791626142,34999997.4,20300000.9],[1791626442,34999997.4,20300000.9],[1791626722,34999997.4,20300000.9],[1791627042,34999997.4,20300000.9],[1791627342,34999997.4,20300000.9],[1791627642,34999997.4,20300000.9],[1791627922,34999997.4,20300000.9],[1791628263,34999997.4,20300000.9],[1791628542,34999997.4,20300000.9],[1791628842,34999997.4,20300000.9],[1791629142,34999997.4,20300000.9],[1791629442,34999997.4,20300000.9],[1791629742,34999997.4,20300000.9],[1791630042,34999997.4,20300000.9],[1791630322,34999997.4,20300000.9],[1791630642,34999997.4,20300000.9],[1791630942,34999997.3,20300000.9],[1791631262,34999997.3,20300000.9],[1791631542,34999997.3,20300000.9],[1791631862,34999997.3,20300000.9],[1791632142,34999997.3,20300000.9],[1791632442,34999997.3,20300000.9],[1791632742,34999997.3,20300000.9],[1791633042,34999997.3,20300000.9],[1791633342,34999997.3,20300000.9],[1791633662,34999997.3,20300000.9],[1791633922,34999997.3,20300000.9],[1791634242,34999997.3,20300000.9],[1791634542,34999997.3,20300000.9],[1791634842,34999997.3,20300000.9],[1791635142,34999997.3,20300000.9],[1791635442,34999997.3,20300000.9],[1791635742,34999997.3,20300000.9],[1791636042,34999997.3,20300000.9],[1791636342,34999997.2,20300000.9],[1791636642,34999997.2,20300000.9],[1791636942,34999997.2,20300000.9],[1791637242,34999997.2,20300000.9],[1791637542,34999997.2,20300000.9],[1791637862,34999997.2,20300000.9],[1791638142,34999997.1,20300000.9],[1791638442,34999997.2,20300000.9],[1791638742,34999997.2,20300000.9],[1791639042,34999997.2,20300000.9],[1791639342,34999997.2,20300000.9],[1791639642,34999997.2,20300000.9],[1791639942,34999997.2,20300000.9],[1791640242,34999997.2,20300000.9],[1791640542,34999997.2,20300000.9],[1791640842,34999997.2,20300000.9],[1791641142,34999997.2,20300000.9],[1791641442,34999997.2,20300000.9],[1791641742,34999997.2,20300000.9],[1791642062,34999997.2,20300000.9],[1791642362,34999997.2,20300000.9],[1791642642,34999997.2,20300000.9],[1791642942,34999997.2,20300001],[1791643242,34999997.2,20300001],[1791643562,34999997.2,20300001],[1791643842,34999997.2,20300001],[1791644142,34999997.2,20300001],[1791644462,34999997.2,20300001],[1791644742,34999997.2,20300001],[1791645042,34999997.2,20300001],[1791645342,34999997.2,20300001],[1791645642,34999997.1,20300001],[1791645942,34999997.1,20300001],[1791646242,34999997.1,20300001],[1791646542,34999997.1,20300001],[1791646842,34999997.1,20300001],[1791647142,34999997.1,20300001],[1791647442,34999997.1,20300001],[1791647742,34999997.1,20300001],[1791648062,34999997.1,20300001],[1791648342,34999997.1,20300001],[1791648642,34999997.1,20300001.1],[1791648942,34999997.1,20300001.1],[1791649242,34999997.1,20300001.1],[1791649522,34999997,20300001.1],[1791649862,34999997,20300001.1],[1791650122,34999997,20300001.1],[1791650442,34999997,20300001.1],[1791650742,34999997,20300001.1],[1791651062,34999997,20300001.1],[1791651342,34999997,20300001.1],[1791651682,34999997,20300001.1],[1791651942,34999997,20300001.1],[1791652242,34999997,20300001.1],[1791652543,34999997,20300001.1],[1791652842,34999997,20300001.1],[1791653142,34999997,20300001.1],[1791653462,34999997,20300001.2],[1791653742,34999997,20300001.2],[1791654042,34999996.9,20300001.2],[1791654362,34999996.9,20300001.2],[1791654642,34999996.9,20300001.2],[1791654942,34999996.9,20300001.2],[1791655302,34999996.9,20300001.2],[1791655542,34999996.9,20300001.2],[1791655842,34999996.9,20300001.3],[1791656122,34999996.9,20300001.3],[1791656442,34999996.9,20300001.3],[1791656742,34999996.9,20300001.3],[1791657042,34999996.9,20300001.3],[1791657322,34999996.9,20300001.3],[1791657662,34999996.9,20300001.3],[1791657962,34999996.9,20300001.3],[1791658262,34999996.9,20300001.3],[1791658542,34999996.9,20300001.3],[1791658862,34999996.9,20300001.3],[1791659142,34999996.9,20300001.3],[1791659442,34999996.9,20300001.3],[1791659762,34999996.9,20300001.3],[1791660042,34999996.8,20300001.3],[1791660342,34999996.8,20300001.3],[1791660642,34999996.8,20300001.3],[1791660942,34999996.8,20300001.4],[1791661242,34999996.8,20300001.4],[1791661542,34999996.8,20300001.4],[1791661842,34999996.8,20300001.5],[1791662142,34999996.8,20300001.5],[1791662462,34999996.8,20300001.5],[1791662742,34999996.8,20300001.5],[1791663042,34999996.8,20300001.5],[1791663342,34999996.8,20300001.5],[1791663642,34999996.8,20300001.5],[1791663922,34999996.8,20300001.5],[1791664242,34999996.8,20300001.5],[1791664522,34999996.8,20300001.5],[1791664842,34999996.8,20300001.5],[1791665146,34999996.8,20300001.5],[1791665442,34999996.8,20300001.5],[1791665742,34999996.8,20300001.5],[1791666062,34999996.8,20300001.5],[1791666342,34999996.8,20300001.5],[1791666642,34999996.8,20300001.5],[1791666944,34999996.8,20300001.5],[1791667242,34999996.8,20300001.5],[1791667542,34999996.7,20300001.5],[1791667862,34999996.7,20300001.6],[1791668142,34999996.7,20300001.6],[1791668422,34999996.7,20300001.6],[1791668742,34999996.7,20300001.7],[1791669042,34999996.7,20300001.7],[1791669322,34999996.7,20300001.7],[1791669682,34999996.7,20300001.7],[1791669945,34999996.7,20300001.7],[1791670242,34999996.6,20300001.7],[1791670542,34999996.6,20300001.7],[1791670842,34999996.6,20300001.7],[1791671122,34999996.6,20300001.7],[1791671442,34999996.6,20300001.7],[1791671742,34999996.6,20300001.7],[1791672042,34999996.6,20300001.7],[1791672342,34999996.6,20300001.7],[1791672622,34999996.6,20300001.7],[1791672942,34999996.6,20300001.7],[1791673262,34999996.6,20300001.7],[1791673522,34999996.6,20300001.7],[1791673822,34999996.6,20300001.7],[1791674122,34999996.6,20300001.7],[1791674422,34999996.6,20300001.7],[1791674722,34999996.6,20300001.7],[1791675062,34999996.6,20300001.7],[1791675322,34999996.6,20300001.7],[1791675622,34999996.7,20300001.7],[1791675942,34999996.7,20300001.7],[1791676242,34999996.7,20300001.7],[1791676542,34999996.7,20300001.7],[1791676882,34999996.7,20300001.7],[1791677122,34999996.7,20300001.7],[1791677422,34999996.7,20300001.7],[1791677742,34999996.7,20300001.7],[1791678042,34999996.7,20300001.7],[1791678342,34999996.7,20300001.7],[1791678642,34999996.6,20300001.7],[1791678922,34999996.5,20300001.7],[1791679242,34999996.5,20300001.7],[1791679522,34999996.5,20300001.7],[1791679822,34999996.5,20300001.7],[1791680122,34999996.5,20300001.7],[1791680442,34999996.5,20300001.7],[1791680742,34999996.5,20300001.7],[1791681042,34999996.5,20300001.7],[1791681322,34999996.5,20300001.7],[1791681622,34999996.5,20300001.7],[1791681922,34999996.5,20300001.7],[1791682242,34999996.5,20300001.7],[1791682522,34999996.5,20300001.7],[1791682842,34999996.5,20300001.7],[1791683122,34999996.5,20300001.7],[1791683442,34999996.5,20300001.7],[1791683742,34999996.5,20300001.7],[1791684042,34999996.5,20300001.7],[1791684342,34999996.5,20300001.7],[1791684642,34999996.5,20300001.7],[1791684942,34999996.5,20300001.7],[1791685242,34999996.5,20300001.7],[1791685542,34999996.5,20300001.7],[1791685822,34999996.5,20300001.7],[1791686142,34999996.5,20300001.7],[1791686442,34999996.5,20300001.7],[1791686742,34999996.5,20300001.7],[1791687042,34999996.5,20300001.7],[1791687342,34999996.5,20300001.7],[1791687662,34999996.5,20300001.7],[1791687942,34999996.5,20300001.7],[1791688222,34999996.5,20300001.7],[1791688542,34999996.5,20300001.7],[1791688842,34999996.5,20300001.7],[1791689122,34999996.5,20300001.7],[1791689442,34999996.5,20300001.7],[1791689742,34999996.5,20300001.7],[1791690042,34999996.5,20300001.7],[1791690342,34999996.5,20300001.7],[1791690642,34999996.5,20300001.7],[1791690942,34999996.4,20300001.7],[1791691242,34999996.4,20300001.7],[1791691542,34999996.4,20300001.7],[1791691842,34999996.4,20300001.7],[1791692142,34999996.4,20300001.7],[1791692423,34999996.4,20300001.7],[1791692722,34999996.4,20300001.7],[1791693042,34999996.4,20300001.7],[1791693342,34999996.4,20300001.7],[1791693642,34999996.4,20300001.7],[1791693942,34999996.4,20300001.7],[1791694242,34999996.4,20300001.7],[1791694542,34999996.4,20300001.6],[1791694862,34999996.4,20300001.6],[1791695142,34999996.4,20300001.6],[1791695442,34999996.4,20300001.6],[1791695722,34999996.4,20300001.6],[1791696022,34999996.4,20300001.6],[1791696342,34999996.4,20300001.6],[1791696642,34999996.4,20300001.6],[1791696922,34999996.4,20300001.6],[1791697222,34999996.4,20300001.7],[1791697542,34999996.4,20300001.7],[1791697842,34999996.4,20300001.7],[1791698122,34999996.4,20300001.7],[1791698462,34999996.4,20300001.7],[1791698742,34999996.4,20300001.7],[1791699042,34999996.4,20300001.7],[1791699342,34999996.4,20300001.7],[1791699642,34999996.4,20300001.7],[1791699942,34999996.4,20300001.7],[1791700242,34999996.4,20300001.7],[1791700542,34999996.4,20300001.7],[1791700842,34999996.4,20300001.7],[1791701122,34999996.4,20300001.7],[1791701422,34999996.4,20300001.7],[1791701742,34999996.4,20300001.7],[1791702062,34999996.4,20300001.7],[1791702322,34999996.4,20300001.7],[1791702642,34999996.4,20300001.7],[1791702942,34999996.4,20300001.7],[1791703242,34999996.4,20300001.7],[1791703542,34999996.4,20300001.7],[1791703862,34999996.4,20300001.7],[1791704142,34999996.4,20300001.7],[1791704442,34999996.4,20300001.7],[1791704762,34999996.4,20300001.7],[1791705042,34999996.4,20300001.7],[1791705342,34999996.4,20300001.7],[1791705682,34999996.4,20300001.7],[1791705942,34999996.4,20300001.7],[1791706242,34999996.4,20300001.7],[1791706562,34999996.3,20300001.7],[1791706862,34999996.3,20300001.7],[1791707142,34999996.3,20300001.7],[1791707462,34999996.3,20300001.7],[1791707742,34999996.3,20300001.7],[1791708042,34999996.3,20300001.7],[1791708342,34999996.3,20300001.7],[1791708662,34999996.3,20300001.7],[1791708942,34999996.3,20300001.7],[1791709242,34999996.3,20300001.7],[1791709542,34999996.3,20300001.7],[1791709842,34999996.3,20300001.7],[1791710142,34999996.3,20300001.7],[1791710442,34999996.3,20300001.7],[1791710742,34999996.2,20300001.7],[1791711042,34999996.2,20300001.7],[1791711342,34999996.2,20300001.7],[1791711662,34999996.2,20300001.7],[1791711962,34999996.2,20300001.7],[1791712262,34999996.2,20300001.7],[1791712522,34999996.3,20300001.7],[1791712882,34999996.3,20300001.7],[1791713142,34999996.2,20300001.7],[1791713442,34999996.2,20300001.7],[1791713742,34999996.2,20300001.7],[1791714042,34999996.1,20300001.7],[1791714342,34999996.1,20300001.7],[1791714642,34999996.1,20300001.7],[1791714944,34999996.1,20300001.7],[1791715262,34999996.1,20300001.7],[1791715562,34999996.1,20300001.7],[1791715842,34999996.1,20300001.7],[1791716142,34999996.1,20300001.7],[1791716442,34999996.1,20300001.7],[1791716742,34999996.1,20300001.7],[1791717062,34999996.1,20300001.7],[1791717362,34999996.1,20300001.7],[1791717642,34999996.1,20300001.7],[1791717922,34999996.1,20300001.7],[1791718244,34999996.1,20300001.7],[1791718542,34999996.1,20300001.7],[1791718842,34999996.1,20300001.7],[1791719142,34999996.1,20300001.7],[1791719442,34999996.1,20300001.7],[1791719742,34999996.1,20300001.7],[1791720042,34999996.1,20300001.7],[1791720342,34999996.1,20300001.7],[1791720642,34999996.1,20300001.7],[1791720942,34999996.1,20300001.7],[1791721242,34999996.1,20300001.7],[1791721562,34999996.1,20300001.7],[1791721862,34999996.1,20300001.7],[1791722142,34999996.1,20300001.7],[1791722442,34999996.1,20300001.7],[1791722762,34999996.1,20300001.7],[1791723042,34999996.1,20300001.7],[1791723362,34999996.1,20300001.7],[1791723682,34999996.1,20300001.7],[1791723922,34999996.1,20300001.7],[1791724262,34999996.1,20300001.7],[1791724542,34999996.1,20300001.7],[1791724842,34999996.1,20300001.8],[1791725142,34999996.1,20300001.8],[1791725462,34999996.1,20300001.8],[1791725762,34999996.1,20300001.8],[1791726062,34999996.1,20300001.8],[1791726362,34999996.1,20300001.8],[1791726642,34999996.1,20300001.8],[1791726942,34999996.1,20300001.8],[1791727243,34999996.1,20300001.8],[1791727542,34999996.1,20300001.8],[1791727842,34999996.1,20300001.8],[1791728142,34999996.1,20300001.8],[1791728442,34999996.1,20300001.8],[1791728742,34999996.1,20300001.8],[1791729062,34999996.1,20300001.8],[1791729342,34999996.1,20300001.8],[1791729662,34999996.1,20300001.8],[1791729942,34999996.1,20300001.8],[1791730242,34999996.1,20300001.8],[1791730543,34999996.1,20300001.8],[1791730882,34999996.1,20300001.8],[1791731142,34999996.1,20300001.8],[1791731462,34999996.1,20300001.8],[1791731742,34999996.1,20300001.8],[1791732062,34999996.1,20300001.8],[1791732322,34999996.1,20300001.8],[1791732642,34999996.1,20300001.8],[1791732922,34999996.1,20300001.8],[1791733242,34999996.1,20300001.8],[1791733542,34999996.1,20300001.8],[1791733842,34999996.1,20300001.8],[1791734122,34999996.1,20300001.8],[1791734502,34999996.1,20300001.8],[1791734762,34999996.1,20300001.8],[1791735042,34999996.1,20300001.5],[1791735342,34999996.1,20300001.5],[1791735662,34999996.1,20300001.5],[1791735942,34999996.1,20300001.5],[1791736244,34999996.1,20300001.5],[1791736562,34999996.1,20300001.5],[1791736862,34999996.1,20300001.5],[1791737142,34999996.1,20300001.5],[1791737462,34999996.1,20300001.5],[1791737722,34999996.1,20300001.5],[1791738082,34999996.1,20300001.5],[1791738342,34999996.1,20300001.5],[1791738642,34999996.1,20300001.5],[1791738962,34999996.1,20300001.5],[1791739242,34999996.1,20300001.5],[1791739564,34999996.1,20300001.5],[1791739842,34999996.1,20300001.5],[1791740142,34999996.1,20300001.5],[1791740422,34999996.1,20300001.5],[1791740762,34999996.1,20300001.5],[1791741042,34999996.1,20300001.5],[1791741342,34999996.1,20300001.8],[1791741682,34999996.1,20300001.8],[1791741942,34999996.1,20300001.8],[1791742250,34999996.1,20300001.8],[1791742562,34999996.1,20300001.8],[1791742842,34999996.1,20300001.8],[1791743142,34999996.1,20300001.9],[1791743482,34999996.1,20300001.9],[1791743742,34999996.1,20300001.9],[1791744042,34999996.1,20300001.9],[1791744362,34999996.1,20300001.9],[1791744642,34999996.1,20300001.9],[1791744922,34999996.1,20300001.9],[1791745282,34999996.1,20300001.9],[1791745522,34999996.1,20300001.9],[1791745862,34999996.1,20300001.9],[1791746162,34999996.1,20300001.9],[1791746462,34999996.1,20300001.9],[1791746742,34999996.1,20300001.9],[1791747062,34999996.1,20300001.9],[1791747322,34999996.1,20300001.9],[1791747642,34999996.1,20300001.9],[1791747922,34999996.1,20300001.9],[1791748262,34999996.1,20300001.9],[1791748542,34999996.1,20300001.9],[1791748842,34999996.1,20300001.9],[1791749142,34999996.1,20300001.9],[1791749462,34999996.1,20300001.9],[1791749742,34999996.1,20300001.9],[1791750042,34999996.1,20300001.9],[1791750342,34999996.1,20300001.9],[1791750662,34999996.1,20300001.9],[1791750942,34999996.1,20300001.9],[1791751242,34999996.1,20300001.9],[1791751542,34999996.1,20300001.9],[1791751842,34999996.1,20300001.9],[1791752142,34999996.1,20300001.9],[1791752462,34999996.1,20300001.9],[1791752742,34999996.1,20300001.9],[1791753042,34999996.1,20300001.9],[1791753342,34999996.1,20300001.9],[1791753642,34999996.1,20300001.9],[1791753942,34999996.1,20300001.9],[1791754242,34999996.1,20300001.9],[1791754542,34999996.1,20300001.9],[1791754842,34999996.1,20300001.9],[1791755162,34999996.1,20300001.9],[1791755443,34999996.1,20300001.9],[1791755722,34999996.1,20300001.9],[1791756062,34999996.1,20300001.9],[1791756322,34999996.1,20300001.9],[1791756622,34999996.1,20300001.9],[1791756942,34999996.1,20300001.9],[1791757242,34999996.1,20300001.9],[1791757542,34999996.1,20300001.9],[1791757842,34999996.1,20300001.9],[1791758142,34999996.1,20300001.9],[1791758443,34999996.1,20300001.9],[1791758722,34999996.1,20300002],[1791759042,34999996.1,20300002],[1791759343,34999996.1,20300002],[1791759662,34999996.1,20300002],[1791759942,34999996.1,20300002],[1791760222,34999996.1,20300002],[1791760542,34999996.1,20300002],[1791760822,34999996.1,20300002],[1791761142,34999996.1,20300002],[1791761442,34999996.1,20300002],[1791761722,34999996.1,20300002],[1791762022,34999996.1,20300002],[1791762342,34999996.1,20300002],[1791762622,34999996.1,20300002],[1791762942,34999996.1,20300002],[1791763262,34999996.1,20300002],[1791763542,34999996.1,20300002],[1791763848,34999996.1,20300002],[1791764142,34999996.1,20300002],[1791764442,34999996.1,20300002],[1791764742,34999996.1,20300002],[1791765062,34999996.1,20300002],[1791765342,34999996.1,20300002],[1791765622,34999996.1,20300002.1],[1791765942,34999996.1,20300002.1],[1791766242,34999996.1,20300002.1],[1791766522,34999996.1,20300002.1],[1791766842,34999996.1,20300002.1],[1791767142,34999996.1,20300002.1],[1791767442,34999996.1,20300002.1],[1791767742,34999996.1,20300002.1],[1791768022,34999996.1,20300002.1],[1791768322,34999996.1,20300002.1],[1791768662,34999996.1,20300002.1],[1791768942,34999996.1,20300002.1],[1791769222,34999996.1,20300002.1],[1791769542,34999996.1,20300002.1],[1791769842,34999996.1,20300002.1],[1791770142,34999996.1,20300002.1],[1791770442,34999996.1,20300002.1],[1791770742,34999996.1,20300002.1],[1791771022,34999996.1,20300002.1],[1791771322,34999996.1,20300002.1],[1791771622,34999996.1,20300002.1],[1791771942,34999996.1,20300002.1],[1791772242,34999996.1,20300002.2],[1791772522,34999996.1,20300002.2],[1791772842,34999996.1,20300002.2],[1791773142,34999996.1,20300002.2],[1791773442,34999996.1,20300002.2],[1791773722,34999996.1,20300002.2],[1791774062,34999996.1,20300002.2],[1791774342,34999996.7,20300002.1],[1791774622,34999996.7,20300002.1],[1791774942,34999996.7,20300002.1],[1791775222,34999996.7,20300002.1],[1791775542,34999996.7,20300002.1],[1791775842,34999996.7,20300002.1],[1791776142,34999996.7,20300002.1],[1791776442,34999996.7,20300002.1],[1791776742,34999996.7,20300002.1],[1791777042,34999996.7,20300002.1],[1791777322,34999996.7,20300002.1],[1791777662,34999996.7,20300002.1],[1791777942,34999996.7,20300002.1],[1791778242,34999996.7,20300002.1],[1791778542,34999996.7,20300002.1],[1791778842,34999996.7,20300002.1],[1791779142,34999996.7,20300002.1],[1791779462,34999996.7,20300002.1],[1791779742,34999996.7,20300002.1],[1791780042,34999996.7,20300002.1],[1791780342,34999996.7,20300002.1],[1791780622,34999996.7,20300002.1],[1791780942,34999996.7,20300002.1],[1791781262,34999996.7,20300002.1],[1791781522,34999996.7,20300002.1],[1791781842,34999996.7,20300002.1],[1791782122,34999996.7,20300002.1],[1791782442,34999996.7,20300002.1],[1791782742,34999996.7,20300002.1],[1791783042,34999996.7,20300002.1],[1791783342,34999996.7,20300002.1],[1791783642,34999996.7,20300002.1],[1791783942,34999996.7,20300002.1],[1791784262,34999996.7,20300002.1],[1791784542,34999996.7,20300002.1],[1791784862,34999996.7,20300002.1],[1791785142,34999996.7,20300002.1],[1791785442,34999996.7,20300002.2],[1791785742,34999996.7,20300002.2],[1791786042,34999996.7,20300002.2],[1791786342,34999996.7,20300002.2],[1791786662,34999996.7,20300002.2],[1791786942,34999996.7,20300002.2],[1791787222,34999996.7,20300002.2],[1791787562,34999996.7,20300002.2],[1791787842,34999996.7,20300002.2],[1791788122,34999996.7,20300002.2],[1791788462,34999996.7,20300002.2],[1791788742,34999996.7,20300002.2],[1791789042,34999996.7,20300002.2],[1791789322,34999996.7,20300002.2],[1791789642,34999996.7,20300002.2],[1791789942,34999996.7,20300002.2],[1791790262,34999996.7,20300002.2],[1791790542,34999996.7,20300002.2],[1791790842,34999996.7,20300002.2],[1791791142,34999996.7,20300002.2],[1791791442,34999996.7,20300002.2],[1791791742,34999996.7,20300002.2],[1791792082,34999996.7,20300002.2],[1791792342,34999996.7,20300002.2],[1791792662,34999996.7,20300002.2],[1791792962,34999996.7,20300002.2],[1791793242,34999996.7,20300002.2],[1791793542,34999996.7,20300002.2],[1791793862,34999996.7,20300002.2],[1791794142,34999996.7,20300002.2],[1791794462,34999996.7,20300002.2],[1791794762,34999996.7,20300002.2],[1791795062,34999996.7,20300002.2],[1791795342,34999996.7,20300002.2],[1791795682,34999996.7,20300002.2],[1791795942,34999996.7,20300002.2],[1791796242,34999996.7,20300002.2],[1791796542,34999996.7,20300002.2],[1791796862,34999996.7,20300002.2],[1791797142,34999996.7,20300002.2],[1791797462,34999996.7,20300002.2],[1791797742,34999996.7,20300002.2],[1791798062,34999996.7,20300002.2],[1791798342,34999996.7,20300002.2],[1791798642,34999996.7,20300002.2],[1791798922,34999996.7,20300002.2],[1791799242,34999996.7,20300002.2],[1791799542,34999996.7,20300002.2],[1791799842,34999996.7,20300002.2],[1791800142,34999996.7,20300002.2],[1791800442,34999996.7,20300002.2],[1791800742,34999996.7,20300002.2],[1791801062,34999996.7,20300002.2],[1791801322,34999996.7,20300002.2],[1791801642,34999996.7,20300002.2],[1791801942,34999996.7,20300002.2],[1791802242,34999996.7,20300002.2],[1791802542,34999996.7,20300002.2],[1791802842,34999996.7,20300002.2],[1791803142,34999996.7,20300002.2],[1791803462,34999996.7,20300002.2],[1791803762,34999996.7,20300002.2],[1791804042,34999996.7,20300002.2],[1791804322,34999996.7,20300002.2],[1791804682,34999996.7,20300002.2],[1791804942,34999996.7,20300002.2],[1791805242,34999996.7,20300002.2],[1791805562,34999996.7,20300002.2],[1791805842,34999996.7,20300002.2],[1791806122,34999996.7,20300002.2],[1791806482,34999996.7,20300002.2],[1791806722,34999996.7,20300002.2],[1791807042,34999996.7,20300002.2],[1791807342,34999996.7,20300002.2],[1791807642,34999996.7,20300002.2],[1791807942,34999996.7,20300002.2],[1791808242,34999996.7,20300002.2],[1791808542,34999996.7,20300002.2],[1791808862,34999996.7,20300002.2],[1791809162,34999996.7,20300002.3],[1791809446,34999996.7,20300002.3],[1791809742,34999996.7,20300002.3],[1791810042,34999996.7,20300002.3],[1791810362,34999996.7,20300002.3],[1791810642,34999996.7,20300002.3],[1791810942,34999996.7,20300002.3],[1791811262,34999996.7,20300002.3],[1791811562,34999996.7,20300002.3],[1791811862,34999996.7,20300002.3],[1791812142,34999996.7,20300002.3],[1791812462,34999996.7,20300002.4],[1791812763,34999996.7,20300002.4],[1791813042,34999996.7,20300002.4],[1791813342,34999996.7,20300002.4],[1791813682,34999996.7,20300002.4],[1791813942,34999996.7,20300002.4],[1791814262,34999996.7,20300002.4],[1791814542,34999996.7,20300002.4],[1791814842,34999996.7,20300002.4],[1791815162,34999996.7,20300002.4],[1791815482,34999996.7,20300002.4],[1791815762,34999996.7,20300002.4],[1791816042,34999996.7,20300002.4],[1791816342,34999996.7,20300002.4],[1791816642,34999996.7,20300002.4],[1791816922,34999996.7,20300002.4],[1791817282,34999996.7,20300002.4],[1791817562,34999996.7,20300002.4],[1791817842,34999996.7,20300002.4],[1791818162,34999996.7,20300002.4],[1791818442,34999996.7,20300002.4],[1791818742,34999996.7,20300002.4],[1791819082,34999996.7,20300002.4],[1791819362,34999996.7,20300002.4],[1791819662,34999996.7,20300002.4],[1791819944,34999996.7,20300002.4],[1791820242,34999996.7,20300002.4],[1791820562,34999996.7,20300002.4],[1791820863,34999996.7,20300002.4],[1791821162,34999996.7,20300002.4],[1791821442,34999996.7,20300002.4],[1791821742,34999996.7,20300002.4],[1791822062,34999996.7,20300002.4],[1791822342,34999996.7,20300002.4],[1791822662,34999996.7,20300002.4],[1791822922,34999996.7,20300002.4],[1791823262,34999996.7,20300002.4],[1791823542,34999996.7,20300002.4],[1791823842,34999996.7,20300002.4],[1791824122,34999996.7,20300002.4],[1791824442,34999996.7,20300002.4],[1791824742,34999996.7,20300002.4],[1791825042,34999996.7,20300002.4],[1791825362,34999996.7,20300002.4],[1791825662,34999996.7,20300002.4],[1791825942,34999996.7,20300002.4],[1791826242,34999996.7,20300002.4],[1791826542,34999996.7,20300002.4],[1791826862,34999996.7,20300002.4],[1791827162,34999996.7,20300002.4],[1791827442,34999996.7,20300002.4],[1791827742,34999996.7,20300002.4],[1791828062,34999996.7,20300002.4],[1791828362,34999996.7,20300002.4],[1791828642,34999996.7,20300002.4],[1791828962,34999996.7,20300002.4],[1791829242,34999996.7,20300002.4],[1791829522,34999996.7,20300002.4],[1791829862,34999996.7,20300002.4],[1791830162,34999996.7,20300002.4],[1791830462,34999996.7,20300002.4],[1791830762,34999996.7,20300002.4],[1791831062,34999996.7,20300002.4],[1791831342,34999996.7,20300002.4],[1791831682,34999996.7,20300002.4],[1791831962,34999996.7,20300002.4],[1791832262,34999996.7,20300002.4],[1791832542,34999996.7,20300002.4],[1791832842,34999996.7,20300002.4],[1791833142,34999996.7,20300002.4],[1791833462,34999996.7,20300002.4],[1791833762,34999996.7,20300002.4],[1791834042,34999996.7,20300002.4],[1791834362,34999996.7,20300002.4],[1791834642,34999996.7,20300002.4],[1791834942,34999996.7,20300002.4],[1791835262,34999996.7,20300002.4],[1791835562,34999996.7,20300002.4],[1791835862,34999996.7,20300002.4],[1791836142,34999996.7,20300002.4],[1791836442,34999996.7,20300002.4],[1791836742,34999996.7,20300002.4],[1791837062,34999996.7,20300002.4],[1791837322,34999996.7,20300002.4],[1791837662,34999996.7,20300002.4],[1791837944,34999996.7,20300002.4],[1791838242,34999996.7,20300002.4],[1791838542,34999996.7,20300002.4],[1791838882,34999996.7,20300002.4],[1791839142,34999996.7,20300002.4],[1791839442,34999996.7,20300002.4],[1791839742,34999996.7,20300002.4],[1791840042,34999996.7,20300002.4],[1791840342,34999996.7,20300002.4],[1791840642,34999996.7,20300002.4],[1791840943,34999996.7,20300002.4],[1791841242,34999996.7,20300002.4],[1791841542,34999996.7,20300002.4],[1791841842,34999996.7,20300002.4],[1791842142,34999996.7,20300002.4],[1791842482,34999996.7,20300002.4],[1791842742,34999996.7,20300002.4],[1791843042,34999996.7,20300002.4],[1791843342,34999996.7,20300002.4],[1791843642,34999996.7,20300002.4],[1791843925,34999996.7,20300002.4],[1791844242,34999996.7,20300002.4],[1791844542,34999996.7,20300002.4],[1791844842,34999996.7,20300002.4],[1791845144,34999996.7,20300002.4],[1791845422,34999996.7,20300002.4],[1791845722,34999996.7,20300002.4],[1791846062,34999996.7,20300002.4],[1791846342,34999996.7,20300002.4],[1791846642,34999996.7,20300002.4],[1791846942,34999996.7,20300002.4],[1791847242,34999996.7,20300002.4],[1791847542,34999996.7,20300002.4],[1791847842,34999996.7,20300002.4],[1791848122,34999996.7,20300002.4],[1791848442,34999996.7,20300002.4],[1791848742,34999996.7,20300002.4],[1791849022,34999996.7,20300002.4],[1791849322,34999996.7,20300002.4],[1791849642,34999996.7,20300002.4],[1791849922,34999996.7,20300002.4],[1791850222,34999996.7,20300002.4],[1791850542,34999996.7,20300002.4],[1791850842,34999996.7,20300002.4],[1791851122,34999996.7,20300002.4],[1791851442,34999996.7,20300002.4],[1791851722,34999996.7,20300002.4],[1791852042,34999996.7,20300002.4],[1791852342,34999996.7,20300002.4],[1791852642,34999996.7,20300002.4],[1791852922,34999996.7,20300002.4],[1791853242,34999996.7,20300002.4],[1791853522,34999996.7,20300002.4],[1791853842,34999996.7,20300002.4],[1791854142,34999996.7,20300002.4],[1791854422,34999996.7,20300002.4],[1791854742,34999996.7,20300002.4],[1791855042,34999997.3,20300002.4],[1791855342,34999997.3,20300002.4],[1791855622,34999997.3,20300002.4],[1791855942,34999997.3,20300002.4],[1791856242,34999997.3,20300002.4],[1791856522,34999997.3,20300002.4],[1791856862,34999997.3,20300002.5],[1791857122,34999997.3,20300002.5],[1791857442,34999997.3,20300002.5],[1791857722,34999997.3,20300002.5],[1791858042,34999997.3,20300002.5],[1791858322,34999997.3,20300002.5],[1791858642,34999997.3,20300002.5],[1791858942,34999997.3,20300002.5],[1791859242,34999997.3,20300002.5],[1791859542,34999997.3,20300002.5],[1791859842,34999997.3,20300002.5],[1791860142,34999997.3,20300002.5],[1791860442,34999997.3,20300002.5],[1791860742,34999997.3,20300002.5],[1791861042,34999997.3,20300002.6],[1791861342,34999997.3,20300002.6],[1791861642,34999997.3,20300002.6],[1791861922,34999997.3,20300002.6],[1791862242,34999997.3,20300002.6],[1791862522,34999997.3,20300002.6],[1791862822,34999997.3,20300002.6],[1791863142,34999997.3,20300002.6],[1791863442,34999997.3,20300002.6],[1791863722,34999997.3,20300002.6],[1791864062,34999997.3,20300002.6],[1791864342,34999997.3,20300002.6],[1791864642,34999997.3,20300002.6],[1791864942,34999997.3,20300002.6],[1791865242,34999997.3,20300002.6],[1791865542,34999997.3,20300002.6],[1791865842,34999997.3,20300002.6],[1791866142,34999997.3,20300002.6],[1791866442,34999997.3,20300002.6],[1791866742,34999997.3,20300002.6],[1791867042,34999997.3,20300002.6],[1791867322,34999997.3,20300002.6],[1791867662,34999997.3,20300002.6],[1791867942,34999997.3,20300002.6],[1791868242,34999997.3,20300002.6],[1791868542,34999997.3,20300002.6],[1791868842,34999997.3,20300002.6],[1791869142,34999997.3,20300002.6],[1791869442,34999997.3,20300002.6],[1791869722,34999997.3,20300002.6],[1791870042,34999997.3,20300002.6],[1791870342,34999997.3,20300002.6],[1791870642,34999997.3,20300002.6],[1791870922,34999997.3,20300002.6],[1791871282,34999997.3,20300002.6],[1791871542,34999997.3,20300002.6],[1791871842,34999997.3,20300002.6],[1791872142,34999997.3,20300002.6],[1791872442,34999997.3,20300002.6],[1791872722,34999997.3,20300002.6],[1791873042,34999997.3,20300002.6],[1791873342,34999997.3,20300002.6],[1791873642,34999997.3,20300002.6],[1791873962,34999997.3,20300002.6],[1791874242,34999997.3,20300002.6],[1791874542,34999997.3,20300002.6],[1791874882,34999997.3,20300002.6],[1791875142,34999997.3,20300002.6],[1791875442,34999997.3,20300002.6],[1791875742,34999997.3,20300002.6],[1791876042,34999997.3,20300002.6],[1791876342,34999997.3,20300002.6],[1791876662,34999997.3,20300002.6],[1791876922,34999997.3,20300002.6],[1791877242,34999997.3,20300002.6],[1791877542,34999997.3,20300002.6],[1791877842,34999997.3,20300002.6],[1791878122,34999997.3,20300002.6],[1791878482,34999997.3,20300002.6],[1791878742,34999997.3,20300002.6],[1791879042,34999997.3,20300002.6],[1791879362,34999997.3,20300002.6],[1791879642,34999997.3,20300002.6],[1791879942,34999997.3,20300002.6],[1791880242,34999997.3,20300002.6],[1791880542,34999997.3,20300002.6],[1791880842,34999997.3,20300002.6],[1791881142,34999997.3,20300002.6],[1791881442,34999997.3,20300002.6],[1791881742,34999997.3,20300002.6],[1791882082,34999997.3,20300002.6],[1791882342,34999997.3,20300002.6],[1791882642,34999997.3,20300002.6],[1791882922,34999997.3,20300002.6],[1791883242,34999997.3,20300002.6],[1791883522,34999997.3,20300002.6],[1791883862,34999997.3,20300002.6],[1791884142,34999997.3,20300002.6],[1791884442,34999997.3,20300002.6],[1791884742,34999997.3,20300002.6],[1791885042,34999997.3,20300002.6],[1791885342,34999997.3,20300002.6],[1791885682,34999997.3,20300002.6],[1791885942,34999997.3,20300002.6],[1791886242,34999997.3,20300002.6],[1791886562,34999997.3,20300002.6],[1791886862,34999997.3,20300002.6],[1791887142,34999997.3,20300002.6],[1791887462,34999997.3,20300002.6],[1791887722,34999997.3,20300002.6],[1791888042,34999997.3,20300002.6],[1791888362,34999997.3,20300002.6],[1791888642,34999997.3,20300002.6],[1791888942,34999997.3,20300002.6],[1791889242,34999997.3,20300002.6],[1791889542,34999997.3,20300002.6],[1791889842,34999997.3,20300002.6],[1791890142,34999997.3,20300002.6],[1791890462,34999997.3,20300002.6],[1791890722,34999997.3,20300002.6],[1791891082,34999997.3,20300002.6],[1791891342,34999997.3,20300002.6],[1791891662,34999997.3,20300002.6],[1791891942,34999997.3,20300002.6],[1791892242,34999997.3,20300002.6],[1791892542,34999997.3,20300002.6],[1791892862,34999997.3,20300002.6],[1791893142,34999997.3,20300002.7],[1791893442,34999997.3,20300002.7],[1791893742,34999997.3,20300002.7],[1791894062,34999997.3,20300002.7],[1791894342,34999997.3,20300002.7],[1791894662,47992589.6,20300002.7],[1791894942,47992589.6,20300002.7],[1791895242,47992589.6,20300002.7],[1791895562,47992589.6,20300002.7],[1791895842,47992589.6,20300002.7],[1791896122,47992589.6,20300002.7],[1791896482,47992589.6,20300002.7],[1791896762,47992589.6,20300002.7],[1791897062,47992589.6,20300002.7],[1791897362,47992589.6,20300002.7],[1791897642,47992589.6,20300002.7],[1791897922,47992589.6,20300002.7],[1791898282,47992589.6,20300002.7],[1791898542,47992589.6,20300002.7],[1791898842,47992589.6,20300002.7],[1791899182,47992589.6,20300002.7],[1791899444,47992589.6,20300002.7],[1791899762,47992589.6,20300002.7],[1791900062,47992589.6,20300002.7],[1791900342,47992589.6,20300002.7],[1791900682,47992589.6,20300002.7],[1791900942,47992589.6,20300002.7],[1791901282,47992589.6,20300002.7],[1791901562,47992589.6,20300002.7],[1791901862,47992589.6,20300002.7],[1791902142,47992589.6,20300002.7],[1791902462,47992589.6,20300002.7],[1791902762,47992589.6,20300002.7],[1791903042,47992589.6,20300002.7],[1791903342,47992589.6,20300002.7],[1791903682,47992589.6,20300002.7],[1791903962,47992589.6,20300002.7],[1791904242,47992589.6,20300002.7],[1791904562,47992589.6,20300002.7],[1791904842,47992589.6,20300002.7],[1791905122,47992589.6,20300002.7],[1791905462,47992589.6,20300002.7],[1791905762,47992589.6,20300002.7],[1791906062,47992589.6,20300002.7],[1791906362,47992589.6,20300002.7],[1791906662,47992589.6,20300002.7],[1791906926,47992589.6,20300002.7],[1791907282,47992589.6,20300002.7],[1791907542,47992589.6,20300002.7],[1791907862,47992589.6,20300002.7],[1791908165,47992589.6,20300002.7],[1791908442,47992589.6,20300002.7],[1791908742,47992589.6,20300002.7],[1791909062,47992589.6,20300002.7],[1791909362,47992589.6,20300002.7],[1791909662,47992589.6,20300002.7],[1791909942,47992589.6,20300002.7],[1791910242,47992589.6,20300002.7],[1791910542,47992589.6,20300002.7],[1791910862,47992589.6,20300002.7],[1791911162,47992589.6,20300002.7],[1791911462,47992589.6,20300002.7],[1791911742,47992589.6,20300002.7],[1791912062,47992589.6,20300002.7],[1791912322,47992589.6,20300002.7],[1791912682,47992589.6,20300002.7],[1791912942,47992589.6,20300002.7],[1791913262,47992589.6,20300002.7],[1791913542,47992589.6,20300002.7],[1791913862,47992589.6,20300002.7],[1791914142,47992589.6,20300002.7],[1791914462,47992589.6,20300002.7],[1791914762,47992589.6,20300002.7],[1791915042,47992589.6,20300002.7],[1791915362,47992589.6,20300002.7],[1791915662,47992589.6,20300002.7],[1791915942,47992589.6,20300002.7],[1791916262,47992589.6,20300002.7],[1791916542,47992589.6,20300002.7],[1791916862,47992589.6,20300002.7],[1791917142,47992589.6,20300002.7],[1791917462,47992589.6,20300002.7],[1791917742,47992589.6,20300002.7],[1791918042,47992589.6,20300002.7],[1791918342,47992589.6,20300002.7],[1791918662,47992589.6,20300002.7],[1791918942,47992589.6,20300002.7],[1791919282,47992589.6,20300002.7],[1791919562,47992589.6,20300002.7],[1791919862,47992589.6,20300002.7],[1791920162,47992589.6,20300002.7],[1791920443,47992589.6,20300002.7],[1791920762,47992589.6,20300002.7],[1791921042,47992589.6,20300002.7],[1791921342,47992589.6,20300002.7],[1791921662,47992589.6,20300002.7],[1791921962,47992589.6,20300002.7],[1791922242,47992589.6,20300002.7],[1791922542,47992589.6,20300002.7],[1791922842,47992589.6,20300002.7],[1791923162,47992589.6,20300002.7],[1791923442,47992589.6,20300002.7],[1791923742,47992589.6,20300002.7],[1791924042,47992589.6,20300002.7],[1791924362,47992589.6,20300002.7],[1791924642,47992589.6,20300002.7],[1791924942,47992589.6,20300002.7],[1791925282,47992589.6,20300002.7],[1791925562,47992589.6,20300002.7],[1791925842,47992589.6,20300002.7],[1791926162,47992589.6,20300002.7],[1791926442,47992589.6,20300002.7],[1791926742,47992589.6,20300002.7],[1791927063,47992589.6,20300002.7],[1791927342,47992589.6,20300002.7],[1791927642,47992589.6,20300002.7],[1791927942,47992589.6,20300002.7],[1791928242,47992589.6,20300002.7],[1791928522,47992589.6,20300002.7],[1791928862,47992589.6,20300002.7],[1791929122,47992589.6,20300002.7],[1791929442,47992589.6,20300002.7],[1791929725,47992589.6,20300002.7],[1791930022,47992589.6,20300002.7],[1791930322,47992589.6,20300002.7],[1791930642,47992589.6,20300002.7],[1791930942,47992589.6,20300002.7],[1791931242,47992589.6,20300002.7],[1791931522,47992589.6,20300002.7],[1791931842,47992589.6,20300002.7],[1791932142,47992589.6,20300002.7],[1791932442,47992589.6,20300002.7],[1791932742,47992589.6,20300002.7],[1791933042,47992589.6,20300002.7],[1791933342,47992589.6,20300002.7],[1791933642,47992589.6,20300002.7],[1791933942,47992589.6,20300002.7],[1791934242,47992589.6,20300002.7],[1791934542,47992589.6,20300002.7],[1791934842,47992589.6,20300002.7],[1791935142,47992589.6,20300002.7],[1791935442,47992589.6,20300002.7],[1791935742,47992589.6,20300002.7],[1791936022,47992589.6,20300002.7],[1791936342,47992589.6,20300002.7],[1791936642,47992589.6,20300002.7],[1791936942,47992589.6,20300002.7],[1791937242,47992589.6,20300002.7],[1791937542,47992589.6,20300002.7],[1791937842,47992589.6,20300002.7],[1791938142,47992589.6,20300002.7],[1791938442,47992589.6,20300002.7],[1791938742,47992589.6,20300002.7],[1791939042,47992589.6,20300002.7],[1791939343,47992589.6,20300002.7],[1791939642,47992589.6,20300002.7],[1791939942,47992589.6,20300002.7],[1791940242,47992589.6,20300002.7],[1791940542,47992589.6,20300002.7],[1791940842,47992589.6,20300002.7],[1791941142,47992589.6,20300002.7],[1791941442,47992589.6,20300002.7],[1791941742,47992589.6,20300002.7],[1791942042,47992589.6,20300002.7],[1791942342,47992589.6,20300002.7],[1791942642,47992589.6,20300002.7],[1791942942,47992589.6,20300002.7],[1791943242,47992589.6,20300002.7],[1791943542,47992589.6,20300002.7],[1791943842,47992589.6,20300002.7],[1791944142,47992589.6,20300002.7],[1791944442,47992589.6,20300002.7],[1791944742,47992589.6,20300002.7],[1791945042,47992589.6,20300002.7],[1791945342,47992589.6,20300002.7],[1791945642,47992589.6,20300002.7],[1791945942,47992589.6,20300002.7],[1791946242,47992589.6,20300002.7],[1791946542,47992589.6,20300002.7],[1791946842,47992589.6,20300002.7],[1791947142,47992589.6,20300002.7],[1791947442,47992589.6,20300002.7],[1791947742,47992589.6,20300002.7],[1791948042,47992589.6,20300002.7],[1791948342,47992589.6,20300002.7],[1791948642,47992589.6,20300002.7],[1791948942,47992589.6,20300002.7],[1791949242,47992589.6,20300002.7],[1791949542,47992589.6,20300002.7],[1791949842,47992589.6,20300002.7],[1791950142,47992589.6,20300002.7],[1791950462,47992589.6,20300002.7],[1791950743,47992589.6,20300002.7],[1791951042,47992589.6,20300002.7],[1791951342,47992589.6,20300002.7],[1791951642,47992589.6,20300002.7],[1791951942,47992589.6,20300002.7],[1791952242,47992589.6,20300002.7],[1791952542,47992589.6,20300002.7],[1791952842,47992589.6,20300002.7],[1791953142,47992589.6,20300002.7],[1791953442,47992589.6,20300002.7],[1791953742,47992589.6,20300002.7],[1791954042,47992589.6,20300002.7],[1791954342,47992589.6,20300002.7],[1791954642,47992589.6,20300002.7],[1791954942,47992589.6,20300002.7],[1791955242,47992589.6,20300002.7],[1791955542,47992589.6,20300002.7],[1791955842,47992589.6,20300002.7],[1791956142,47992589.6,20300002.7],[1791956442,47992589.6,20300002.7],[1791956742,47992589.6,20300002.7],[1791957042,47992589.6,20300002.7],[1791957342,47992589.6,20300002.7],[1791957642,47992589.6,20300002.7],[1791957942,47992589.6,20300002.7],[1791958242,47992589.6,20300002.7],[1791958542,47992589.6,20300002.7],[1791958842,47992589.6,20300002.7],[1791959142,47992589.5,20300002.7],[1791959442,47992589.5,20300002.7],[1791959742,47992589.5,20300002.7],[1791960042,47992589.5,20300002.7],[1791960342,47992589.6,20300002.9],[1791960642,47992589.6,20300002.9],[1791960942,47992589.6,20300002.9],[1791961242,47992589.6,20300002.9],[1791961542,47992589.6,20300002.9],[1791961842,47992589.6,20300002.9],[1791962142,47992589.6,20300002.9],[1791962442,47992589.6,20300002.9],[1791962742,47992589.6,20300002.9],[1791963042,47992589.6,20300002.9],[1791963342,47992589.6,20300002.9],[1791963642,47992589.6,20300002.9],[1791963942,47992589.6,20300002.9],[1791964242,47992589.6,20300002.9],[1791964542,47992589.5,20300002.9],[1791964862,47992589.5,20300002.9],[1791965142,47992589.4,20300003],[1791965442,47992589.4,20300003],[1791965742,47992589.4,20300003],[1791966042,47992589.4,20300003],[1791966342,47992589.4,20300003],[1791966642,47992589.4,20300003],[1791966942,47992589.3,20300003],[1791967242,47992589.3,20300003],[1791967542,47992589.3,20350001.5],[1791967842,47992589.3,20400000.1],[1791968142,47992589.3,20400000.1],[1791968442,47992589.3,20400000.1],[1791968742,47992589.3,20400000.1],[1791969042,47992589.3,20400000.1],[1791969342,47992589.3,20400000.1],[1791969642,47992589.3,20400000.1],[1791969942,47992589.3,20400000.1],[1791970242,47992589.3,20400000.1],[1791970542,47992589.3,20400000.1],[1791970842,47992589.3,20400000.1],[1791971142,47992589.3,20400000.1],[1791971442,47992589.3,20400000.1]],"hourly":[[1788278400,0,50000],[1788292800,0,50000.3],[1788307200,0,50000.5],[1788321600,0,50000.5],[1788336000,0,50000.5],[1788350400,0,50000.5],[1788364800,0,50000.5],[1788379200,369000000,50000.5],[1788393600,369000000,50000.5],[1788408000,250000000,50000.5],[1788422400,0,50000.5],[1788436800,0,1098718.5],[1788451200,0,1124359.5],[1788465600,0,2278357.3],[1788480000,0,3684477.5],[1788494400,0,5569737.3],[1788508800,0,5569737.3],[1788523200,0,6030263.6],[1788537600,0,7017105.7],[1788552000,400000000,2975714.8],[1788566400,0,2975714.3],[1788580800,0,2975714.3],[1788595200,0,2975714.3],[1788609600,0,3122142.9],[1788624000,0,3122142.9],[1788638400,0,3122142.9],[1788652800,0,3122142.9],[1788667200,0,3122142.9],[1788681600,0,3122142.9],[1788696000,0,3197142.9],[1788710400,0,3197142.9],[1788724800,0,55125000.4],[1788739200,0,55125000.4],[1788753600,0,55125000.4],[1788768000,0,55125000.4],[1788782400,0,55125000.4],[1788825600,0,55125000.4],[1788840000,239999999.8,57881250.4],[1788854400,99999999.8,804166.9],[1788868800,99999999.6,13055555.5],[1788883200,99999999.4,12525000.4],[1788897600,99999999,30000000],[1788912000,99999998.8,42500000.1],[1788926400,99999998.7,50000.7],[1788940800,99999998.3,8000000]],"daily":[]}}