{"bazaar":{"summary":{"sampleCount":11576,"firstTracked":1788390910,"lastTracked":1791971442,"low":{"t":1791140742,"value":135000},"high":{"t":1788390910,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":495256.6,"end":445731.6,"change":-49525,"changePct":-0.09999866735748701},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":331635.1,"end":445731.6,"change":114096.5,"changePct":0.3440422922664097}},"raw":[[1788947701,2458496.3,142857.4],[1788948001,2458496.3,142857.4],[1788948321,2458496.2,142857.4],[1788948621,2458496.2,142857.4],[1788948921,2458496.2,142857.4],[1788949221,2458496.2,142857.4],[1788949521,2458496.2,142857.4],[1788949821,2458496.2,142857.4],[1788950120,2458496.2,142857.4],[1788950420,2458496.2,142857.4],[1788950720,2458496.2,142857.4],[1788951020,2458496.2,142857.4],[1788951321,2458496.2,142857.4],[1788951620,2458496.2,142857.4],[1788951920,2458496.1,142857.4],[1788952220,2458496.1,142857.4],[1788952521,2458496.1,142857.4],[1788952821,2458496.1,142857.4],[1788953121,2458496,142857.4],[1788953421,2458495.9,11430.5],[1788953721,2458495.9,11430.5],[1788954021,2458495.9,11430.5],[1788954321,2458495.8,11430.5],[1788954621,2458495.8,7354.9],[1788954921,2458495.8,7354.9],[1788955221,2458495.8,7354.9],[1788955521,2458495.8,7354.9],[1788955821,2458495.7,7354.9],[1788956120,2458495.7,7354.9],[1788956421,2458495.6,7354.9],[1788956721,2458495.6,7354.9],[1788957020,2458495.6,7354.9],[1788957321,2458495.6,7354.9],[1788957621,2458495.6,7354.9],[1788957921,2458495.6,7354.9],[1788958220,2458495.6,7354.9],[1788958521,2458495.6,7354.9],[1788958823,2458495.6,7354.9],[1788959121,2458495.6,7354.9],[1788959420,2458495.6,7354.9],[1788959721,2458495.6,7354.9],[1788960021,2458495.5,7354.9],[1788960321,2458495.5,7354.9],[1788960621,2458495.5,7354.9],[1788960920,2458495.5,7354.9],[1788961221,2458495.3,7354.9],[1788961520,2458495.3,7354.9],[1788961820,2458495.3,7354.9],[1788962121,2458495.3,7354.9],[1788962421,2458495.2,7354.9],[1788962721,2458495.2,7354.9],[1788963021,2458495.2,7354.9],[1788963321,2458495.2,7354.9],[1788963621,2458495.2,7354.9],[1788963921,2458495.2,7354.9],[1788964221,2458495.2,7354.9],[1788964521,2458495.2,7354.9],[1788964821,2458495.1,7354.9],[1788965122,2458495,7354.9],[1788965421,2458495,7354.9],[1788965720,2458495,7354.9],[1788966021,2458495,7354.9],[1788966321,2458495,7354.9],[1788966604,2458495,7354.9],[1788966920,2458495,7354.9],[1788967221,2458495,7354.9],[1788967521,2458495,7354.9],[1788967821,2458495,7354.9],[1788968121,2458495,11430.5],[1788968421,2458495,11430.5],[1788968721,2458494.8,11430.5],[1788969021,2458494.8,11430.5],[1788969324,2458494.8,11430.5],[1788969621,2458494.8,11430.5],[1788969921,2458494.8,11430.5],[1788970221,2458494.8,11430.5],[1788970521,2458494.8,11430.5],[1788970821,2458494.8,11430.5],[1788971121,2458494.8,11430.5],[1788971421,2458494.8,11430.5],[1788971721,2458494.8,11430.5],[1788972021,2458494.8,11430.5],[1788972321,2458494.8,11430.5],[1788972621,2458494.8,11430.5],[1788972921,2458494.8,11430.5],[1788973220,2458494.8,11430.5],[1788973521,2458494.8,11430.5],[1788973821,2458494.8,11430.5],[1788974121,2458494.8,11430.5],[1788974420,2458494.8,11430.5],[1788974721,2458494.8,11430.5],[1788975021,2458494.8,11430.5],[1788975320,2458494.8,11430.5],[1788975621,2458494.8,11430.5],[1788975921,2458494.7,11430.5],[1788976221,2458494.6,18920.8],[1788976520,2458494.6,18920.8],[1788976821,2458494.6,18920.8],[1788977122,2458494.5,18920.8],[1788977421,2458494.5,18920.8],[1788977721,2458494.5,18920.8],[1788978021,2458494.5,18920.8],[1788978321,2458494.5,18920.8],[1788978620,2458494.5,18920.8],[1788978921,2458494.5,18920.8],[1788979221,2458494.4,18920.8],[1788979521,2458494.3,18920.8],[1788979821,2458494.3,18920.8],[1788980121,2458494.3,18920.8],[1788980421,2458494.3,18920.8],[1788980721,2227644.9,18920.8],[1788981021,2227644.9,18920.8],[1788981320,2458494.3,18920.8],[1788981621,2458494.3,18920.8],[1788981921,2458494.3,18920.8],[1788982220,2458494.2,18920.8],[1788982520,2458494.1,18920.8],[1788982820,2458494.1,18920.8],[1788983100,2458494.1,18920.8],[1788983421,2458494.1,18920.8],[1788983721,2458494.1,18920.8],[1788984021,2458494.1,18920.8],[1788984321,2458494.1,18920.8],[1788984621,2458494.1,18920.8],[1788984921,2458494.1,18920.8],[1788985222,2458494.1,18920.8],[1788985521,2458494.1,18920.8],[1788985821,2458494.1,18920.8],[1788986120,2458494.1,18920.8],[1788986421,2458494.1,18920.8],[1788986721,2458494,18920.8],[1788987021,2458494,18920.8],[1788987321,2458493.9,18920.8],[1788987621,2458493.9,18920.8],[1788987921,2458493.9,18920.8],[1788988221,2458493.9,18920.8],[1788988521,2458493.9,18920.8],[1788988821,2458493.9,18920.8],[1788989120,2458493.9,18920.8],[1788989421,2458493.9,18920.8],[1788989721,2458493.9,18920.8],[1788990021,2458493.9,18920.8],[1788990321,2458493.9,18920.8],[1788990620,2458493.9,18920.8],[1788990921,2458493.9,18920.8],[1788991220,2458493.9,18920.8],[1788991520,2458493.9,18920.8],[1788991801,2458493.9,18920.8],[1788992121,2458493.9,18920.8],[1788992421,2458493.9,18920.8],[1788992722,2458493.9,18920.8],[1788993021,2458493.9,18920.8],[1788993320,2458493.9,18920.8],[1788993620,2458493.9,18920.8],[1788993920,2458493.9,18920.8],[1788994221,2458493.9,18920.8],[1788994521,2458493.9,18920.8],[1788994841,2458493.9,18920.8],[1788995120,2458493.9,18920.8],[1788995421,2458493.9,18920.8],[1788995721,2458493.9,18920.8],[1788996021,2458493.9,18920.8],[1788996321,2458493.9,18920.8],[1788996621,2458493.9,18920.8],[1788996921,2458493.9,18920.8],[1788997221,2458493.9,18920.8],[1788997521,2458493.9,18920.8],[1788997841,2458493.9,18920.8],[1788998121,2458493.9,18920.8],[1788998441,2458493.9,18920.8],[1788998721,2458493.9,18920.8],[1788999021,2458493.9,18920.8],[1788999321,2458494,18920.8],[1788999621,2458494,18920.8],[1788999925,2458494,18920.8],[1789000221,2458494,18920.8],[1789000521,2458494,18920.8],[1789000821,2458494,18920.8],[1789001121,2458494,18920.8],[1789001421,2458494,18920.8],[1789001721,2458494,18920.8],[1789002040,2458494,18920.8],[1789002321,2458494,18920.8],[1789002621,2458494,18920.8],[1789002921,2458494,18920.8],[1789003221,2458494,18920.8],[1789003520,2458494,18920.8],[1789003820,2458494,18920.8],[1789004101,2458494,18920.8],[1789004421,2458494,18920.8],[1789004721,2458494,18920.8],[1789005021,2458494,18920.8],[1789005321,2458494,18920.8],[1789005640,2458494,18920.8],[1789005921,2458494,18920.8],[1789006221,2458493.9,18920.8],[1789006521,2458493.9,18920.8],[1789006821,2458493.9,18920.8],[1789007121,2458493.9,18920.8],[1789007420,2458493.9,18920.8],[1789007721,2458493.9,18920.8],[1789008021,2458493.9,18920.8],[1789008321,2458493.9,18920.8],[1789008621,2000000,18920.8],[1789008921,2000000,18920.8],[1789009261,2000000,18920.8],[1789009520,2000000,18920.8],[1789009820,2000000,18920.8],[1789010121,2000000,18920.8],[1789010420,2000000,18920.8],[1789010721,2000000,18920.8],[1789011041,2000000,18920.8],[1789011320,2000000,18920.8],[1789011621,2000000,18920.8],[1789011941,2000000,18920.8],[1789012220,2458493.9,18920.8],[1789012521,2458493.9,18920.8],[1789012841,2458493.9,18920.8],[1789013121,2458493.9,18920.8],[1789013421,2458493.9,18920.8],[1789013741,2458493.9,18920.8],[1789014021,2458493.9,18920.8],[1789014321,2458493.9,18920.8],[1789014641,2458493.9,18920.8],[1789014921,2458493.9,18920.8],[1789015241,2458493.9,18920.8],[1789015540,2458493.9,18920.8],[1789015841,2458493.9,18920.8],[1789016121,2458493.9,18920.8],[1789016441,2458493.9,18920.8],[1789016721,2458493.9,18920.8],[1789017041,2458493.9,18920.8],[1789017340,2458493.9,18920.8],[1789017621,2458493.8,18920.8],[1789017921,2458493.8,18920.8],[1789018241,2458493.8,18920.8],[1789018521,2458493.8,18920.8],[1789018820,2458493.7,18920.8],[1789019121,2458493.7,18920.8],[1789019441,2458493.7,18920.8],[1789019721,2458493.7,18920.8],[1789020041,2458493.7,18920.8],[1789020341,2458493.7,18920.8],[1789020621,2458493.7,18920.8],[1789020941,2458493.7,18920.8],[1789021221,2458493.7,18920.8],[1789021521,2458493.7,18920.8],[1789021841,2458493.7,18920.8],[1789022120,2458493.7,18920.8],[1789022441,2458493.7,18920.8],[1789022741,2458493.7,18920.8],[1789023041,2458493.7,18920.8],[1789023320,2458493.6,18920.8],[1789023641,2458493.6,18920.8],[1789023921,2458493.6,18920.8],[1789024220,2458493.6,18920.8],[1789024541,2458493.6,18920.8],[1789036821,2000000,15279.7],[1789037121,2000000,15279.7],[1789037421,2000000,15279.7],[1789037720,2000000,18920.8],[1789038021,2000000,18920.8],[1789038321,2000000,18920.8],[1789038621,2000000,18920.8],[1789038921,2000000,18920.8],[1789039221,2000000,18920.8],[1789039521,2000000,18920.8],[1789039820,2000000,18920.8],[1789040121,2000000,18920.8],[1789040421,2000000,18920.8],[1789040721,2000000,18920.8],[1789041021,2000000,18920.8],[1789041321,2000000,18920.8],[1789041621,2000000,18920.8],[1789041921,2000000,18920.8],[1789042220,2000000,18920.8],[1789042521,2000000,18920.8],[1789042821,2000000,18920.8],[1789043121,2000000,18920.8],[1789043420,2000000,18920.8],[1789043720,2000000,18920.8],[1789044021,2000000,18920.8],[1789044321,2000000,18920.8],[1789044621,2000000,18920.8],[1789044920,2000000,18920.8],[1789045221,2000000,18920.8],[1789045522,2000000,18920.8],[1789045821,2000000,18920.8],[1789046121,2000000,18920.8],[1789046421,2000000,18920.8],[1789046721,1999999.9,18920.8],[1789047021,1999999.9,18920.8],[1789047321,1999999.9,18920.8],[1789047621,1999999.9,18920.8],[1789047920,1999999.9,18920.8],[1789048221,1999999.9,18920.8],[1789048521,1999999.9,18920.8],[1789048841,1999999.9,18920.8],[1789049121,1999999.9,18920.8],[1789049420,1999999.9,18920.8],[1789049721,1999999.9,18920.8],[1789050021,1999999.9,18920.8],[1789050321,1999999.9,18920.8],[1789050620,1999999.9,18920.8],[1789050921,1999999.9,18920.8],[1789051220,1999999.9,18920.8],[1789051521,1999999.9,18920.8],[1789051820,1999999.9,18920.8],[1789052120,1999999.9,18920.8],[1789052440,1999999.9,18920.8],[1789052721,1999999.9,18920.8],[1789053021,1999999.9,18920.8],[1789053321,1999999.9,18920.8],[1789053621,1999999.9,18920.8],[1789053921,1999999.9,18920.8],[1789054241,1999999.9,18920.8],[1789054521,1999999.9,18920.8],[1789054821,1999999.8,18920.8],[1789055121,1999999.8,18920.8],[1789055421,1999999.8,18920.8],[1789055721,1999999.8,18920.8],[1789056041,1999999.8,18920.8],[1789056321,1999999.8,18920.8],[1789056620,1999999.9,18920.8],[1789056921,1999999.9,18920.8],[1789057221,1999999.9,18920.8],[1789057521,1999999.9,18920.8],[1789057821,1999999.9,18920.8],[1789058120,1999999.9,18920.8],[1789058421,1999999.9,18920.8],[1789058722,1999999.9,18920.8],[1789059021,1999999.9,18920.8],[1789059320,1999999.9,18920.8],[1789059621,1999999.9,18920.8],[1789059921,1999999.9,18920.8],[1789060221,1999999.9,18920.8],[1789060521,1999999.9,18920.8],[1789060821,1999999.9,18920.8],[1789061121,1999999.9,18920.8],[1789061421,1999999.9,18920.8],[1789061721,1999999.9,18920.8],[1789062021,1999999.9,18920.8],[1789062321,1999999.9,18920.8],[1789062621,1999999.9,18920.8],[1789062921,1999999.9,18920.8],[1789063241,1999999.9,18920.8],[1789063521,1999999.9,18920.8],[1789063821,1999999.8,18920.8],[1789064121,1999999.8,18920.8],[1789064421,1999999.8,18920.8],[1789064721,1999999.7,18920.8],[1789065021,1999999.7,18920.8],[1789065321,1999999.7,18920.8],[1789065620,1999999.7,18920.8],[1789065921,1999999.7,18920.8],[1789066221,1999999.7,18920.8],[1789066521,1999999.7,18920.8],[1789066821,1999999.7,18920.8],[1789067121,1999999.7,18920.8],[1789067420,1999999.7,18920.8],[1789067721,1999999.7,18920.8],[1789068021,1999999.7,18920.8],[1789068321,1999999.7,18920.8],[1789068621,1999999.7,18920.8],[1789068921,1999999.7,18920.8],[1789069221,1999999.7,18920.8],[1789069521,1999999.7,18920.8],[1789069821,1999999.7,18920.8],[1789070121,1999999.7,18920.8],[1789070421,1999999.7,18920.8],[1789070721,1999999.7,18920.8],[1789071021,1999999.7,18920.8],[1789071324,1999999.6,18920.8],[1789071621,1999999.6,18920.8],[1789071921,1999999.6,18920.8],[1789072220,1999999.6,18920.8],[1789072521,1999999.6,18920.8],[1789072821,1999999.6,18920.8],[1789073121,1999999.6,18920.8],[1789073421,1999999.6,18920.8],[1789073721,1999999.6,18920.8],[1789074021,1999999.6,18920.8],[1789074321,1999999.6,18920.8],[1789074621,1999999.5,18920.8],[1789074921,1999999.5,18920.8],[1789075221,1999999.5,18920.8],[1789075521,1999999.5,18920.8],[1789075821,1999999.5,18920.8],[1789076121,1999999.5,18920.8],[1789076421,1999999.5,18920.8],[1789076721,1999999.5,18920.8],[1789077021,1999999.5,18920.8],[1789077321,1999999.5,18920.8],[1789077621,1999999.5,18920.8],[1789077921,1999999.5,18920.8],[1789078221,1999999.5,18920.8],[1789078521,1999999.5,18920.8],[1789078821,1999999.5,18920.8],[1789079121,1999999.5,18920.8],[1789079420,1999999.5,18920.8],[1789079721,1999999.5,18920.8],[1789080021,1999999.5,18920.8],[1789080320,1999999.5,18920.8],[1789080621,1999999.5,18920.8],[1789080921,1999999.5,18920.8],[1789081221,1999999.5,18920.8],[1789081521,1999999.5,18920.8],[1789081821,1999999.5,18920.8],[1789082121,1999999.5,18920.8],[1789082421,1999999.5,18920.8],[1789082720,1999999.5,18920.8],[1789083020,1999999.5,18920.8],[1789083321,1999999.5,18920.8],[1789083621,1999999.5,18920.8],[1789083921,1999999.5,18920.8],[1789084221,1999999.5,18920.8],[1789084521,1999999.4,18920.8],[1789084821,1999999.4,18920.8],[1789085121,1999999.4,18920.8],[1789085401,1999999.4,18920.8],[1789085721,1999999.3,18920.8],[1789086021,1999999.3,18920.8],[1789086321,1999999.3,18920.8],[1789086620,1999999.3,18920.8],[1789086921,1999999.3,18920.8],[1789087221,1999999.3,18920.8],[1789087521,1999999.3,18920.8],[1789087821,1999999.3,18920.8],[1789088121,1999999.3,18920.8],[1789088420,1999999.3,18920.8],[1789088721,1999999.3,18920.8],[1789089021,1999999.3,18920.8],[1789089321,1999999.3,18920.8],[1789089621,1999999.3,18920.8],[1789089921,1999999.3,18920.8],[1789090220,1999999.3,18920.8],[1789090520,1999999.3,18920.8],[1789090821,1999999.4,18920.8],[1789091121,1999999.4,18920.8],[1789091421,1999999.4,18920.8],[1789091721,1999999.4,18920.8],[1789092021,1999999.4,18920.8],[1789092321,1999999.4,18920.8],[1789092621,1999999.4,18920.8],[1789092921,1999999.4,18920.8],[1789093221,1999999.4,18920.8],[1789093521,1999999.4,18920.8],[1789093821,1999999.4,18920.8],[1789094121,1999999.4,18920.8],[1789094421,1999999.4,18920.8],[1789094721,1999999.4,18920.8],[1789095021,1999999.4,18920.8],[1789095321,1999999.4,18920.8],[1789095621,1999999.4,18920.8],[1789095921,1999999.4,18920.8],[1789096221,1999999.4,18920.8],[1789096521,1999999.4,18920.8],[1789096821,1999999.4,18920.8],[1789097120,1999999.4,18920.8],[1789097421,1999999.4,18920.8],[1789097721,1999999.4,18920.8],[1789098021,1999999.4,18920.8],[1789098321,1999999.4,18920.8],[1789098621,1999999.4,18920.8],[1789098921,1999999.4,18920.8],[1789099220,1999999.4,18920.8],[1789099521,1999999.4,15279.7],[1789099821,1999999.4,15279.7],[1789100121,1999999.4,15279.7],[1789100421,1999999.4,137500.5],[1789100721,1999999.4,137500.5],[1789101021,1999999.4,137500.5],[1789101320,1999999.4,137500.5],[1789101621,1999999.4,137500.5],[1789101921,1999999.4,137500.5],[1789102221,1999999.4,137500.5],[1789102521,1999999.4,137500.5],[1789102820,1999999.4,137500.5],[1789103121,1999999.4,137500.5],[1789103421,1999999.4,137500.5],[1789103721,1999999.4,137500.5],[1789104021,1999999.4,137500.5],[1789104321,1999999.4,137500.5],[1789104621,1999999.4,137500.5],[1789104921,1999999.4,137500.5],[1789105221,1999999.4,137500.5],[1789105521,1999999.4,137500.5],[1789105821,1999999.4,137500.5],[1789106120,1999999.4,137500.5],[1789106421,1999999.4,137500.5],[1789106721,1999999.4,137500.5],[1789107021,1999999.4,137500.5],[1789107320,1999999.4,137500.5],[1789107621,1999999.4,137500.5],[1789107921,1999999.4,137500.5],[1789108221,1999999.4,137500.5],[1789108520,1999999.4,137500.5],[1789108821,1999999.4,137500.5],[1789109121,1999999.4,137500.5],[1789109421,1999999.4,137500.5],[1789109721,1999999.5,137500.5],[1789110021,1999999.5,137500.5],[1789110321,1999999.5,137500.5],[1789110621,1999999.5,137500.5],[1789110921,1999999.5,137500.5],[1789111221,1999999.5,137500.5],[1789111524,1999999.5,137500.5],[1789111821,1999999.5,137500.5],[1789112121,1999999.5,137500.5],[1789112421,1999999.5,137500.5],[1789112721,1999999.5,137500.5],[1789113021,1999999.5,137500.5],[1789113321,1999999.5,137500.5],[1789113620,1999999.7,137500.5],[1789113921,1999999.7,137500.5],[1789114221,1999999.7,137500.5],[1789114521,1999999.7,137500.5],[1789114821,1999999.7,137500.5],[1789115121,1999999.7,137500.5],[1789115421,1999999.7,137500.5],[1789115721,1999999.7,137500.5],[1789116021,1999999.7,137500.5],[1789116321,1999999.7,137500.5],[1789116621,1999999.7,137500.5],[1789116921,1999999.7,137500.5],[1789117220,1999999.7,137500.5],[1789117521,1999999.7,137500.5],[1789117821,1999999.7,137500.5],[1789118120,1999999.7,137500.5],[1789118401,1999999.7,137500.5],[1789118701,1999999.7,137500.5],[1789119021,1999999.7,137500.5],[1789119301,1999999.7,137500.5],[1789119621,1999999.7,137500.5],[1789119901,1999999.7,137500.5],[1789120201,1999999.7,137500.5],[1789120501,1999999.7,137500.5],[1789120820,1999999.7,137500.5],[1789121101,1999999.7,137500.5],[1789121421,1999999.7,137500.5],[1789121701,1999999.7,137500.5],[1789122021,1999999.7,137500.5],[1789122301,1999999.7,137500.5],[1789122621,1999999.7,137500.5],[1789122901,1999999.7,137500.5],[1789123221,1999999.7,137500.5],[1789123501,1999999.7,137500.5],[1789123801,1999999.7,137500.5],[1789124101,1999999.7,137500.5],[1789124421,1999999.7,137500.5],[1789124701,1999999.7,137500.5],[1789125001,1999999.7,137500.5],[1789125301,1999999.7,137500.5],[1789125601,1999999.7,137500.5],[1789125901,1999999.7,137500.5],[1789126220,1999999.7,137500.5],[1789126501,1999999.7,137500.5],[1789126800,1999999.7,137500.5],[1789127101,1999999.7,137500.5],[1789127401,1999999.7,137500.5],[1789127721,1999999.7,137500.5],[1789128041,1999999.7,137500.5],[1789128301,1999999.7,137500.5],[1789128601,1999999.8,137500.5],[1789128921,1999999.8,137500.5],[1789129221,1999999.8,137500.5],[1789129501,1999999.8,137500.5],[1789129821,1999999.8,137500.5],[1789130101,1999999.8,137500.5],[1789130421,1999999.8,137500.5],[1789130721,1999999.8,137500.5],[1789131001,1999999.8,137500.5],[1789131301,2458494.2,137500.5],[1789131641,2458494.2,137500.5],[1789131901,2458494.2,137500.5],[1789132201,2458494.2,137500.5],[1789132501,2458494.2,137500.5],[1789132801,2458494.2,137500.5],[1789133101,2458494.2,137500.5],[1789133421,2458494.2,137500.5],[1789133701,2458494.2,137500.5],[1789134000,2458494.2,137500.5],[1789134301,2458494.2,137500.5],[1789134601,2458494.2,137500.5],[1789134901,2458494.2,137500.5],[1789135241,2458494.2,137500.5],[1789135501,2458494.2,137500.5],[1789135801,2458494.2,137500.5],[1789136101,2458494.2,137500.5],[1789136401,2458494.2,137500.5],[1789136701,2458494.2,137500.5],[1789137022,2458494.2,137500.5],[1789137301,2458494.2,137500.5],[1789137600,2458494.2,137500.5],[1789137901,2458494.2,137500.5],[1789138201,2458494.2,137500.5],[1789138501,2458494.2,137500.5],[1789138801,2458494.2,137500.5],[1789139101,2458494.2,137500.5],[1789139401,2458494.2,137500.5],[1789139721,2458494.2,137500.5],[1789140001,2458494.2,137500.5],[1789140321,2458494.2,137500.5],[1789140601,2458494.2,137500.5],[1789140901,2458494.2,137500.5],[1789141221,2458494.2,137500.5],[1789141501,2458494.2,137500.5],[1789141801,2458494.2,137500.5],[1789142101,2458494.2,137500.5],[1789142401,2458494.2,137500.5],[1789142721,2458494.2,137500.5],[1789143001,2458494.2,137500.5],[1789143300,2458494.2,137500.5],[1789143601,2458494.2,137500.5],[1789143921,2458494.2,137500.5],[1789144241,2458494.2,137500.5],[1789144521,2458494.2,137500.5],[1789144821,2458494.2,137500.5],[1789145101,2458494.2,137500.5],[1789145401,2458494.2,137500.5],[1789145701,2458494.2,137500.5],[1789146041,2458494.2,137500.5],[1789146321,2458494.2,137500.6],[1789146601,2458494.2,137500.6],[1789146901,2458494.2,137500.6],[1789147201,2458494.2,137500.6],[1789147521,2458494.2,137500.6],[1789147821,2458494.2,137500.6],[1789148121,2458494.2,137500.6],[1789148421,2458494.2,137500.6],[1789148721,2458494.2,137500.6],[1789149000,2458494.2,137500.6],[1789149321,2458494.2,137500.6],[1789149641,2458494.2,137500.6],[1789149901,2458494.2,137500.6],[1789150201,2458494.2,137500.6],[1789150521,2458494.2,137500.6],[1789150801,2458494.2,137500.6],[1789151121,2458494.2,137500.6],[1789151401,2458494.2,137500.6],[1789151701,2458494.2,137500.6],[1789152021,2458494.2,137500.6],[1789152321,2458494.2,137500.6],[1789152601,2458494.2,137500.6],[1789152901,2458494.2,137500.6],[1789153221,2458494.2,137500.6],[1789153500,2458494.2,137500.6],[1789153801,2458494.2,137500.6],[1789154101,2458494.2,137500.6],[1789154420,2458494.2,137500.6],[1789154701,2458494.2,137500.6],[1789155001,2458494.2,137500.6],[1789155302,2458494.2,137500.6],[1789155601,2458494.7,137500.6],[1789155921,2458494.7,137500.6],[1789156201,2458494.7,137500.6],[1789156501,2458494.7,137500.6],[1789156801,2458494.7,137500.6],[1789157101,2458494.7,137500.6],[1789157401,2458494.7,137500.6],[1789157701,2458494.7,137500.6],[1789158001,2458495.5,137500.6],[1789158301,2458495.5,137500.6],[1789158601,2458495.5,137500.6],[1789158901,2458495.5,137500.6],[1789159201,2458495.5,137500.6],[1789159501,2458495.5,137500.6],[1789159801,2458495.5,137500.6],[1789160101,2458495.5,137500.6],[1789160401,2458495.5,137500.6],[1789160701,2458495.5,137500.6],[1789161001,2458495.5,137500.6],[1789161301,2458495.5,137500.6],[1789161601,2458495.5,137500.6],[1789161901,2458495.5,137500.6],[1789162201,2458495.5,137500.6],[1789162521,2458495.5,137500.6],[1789162801,2458495.5,137500.6],[1789163121,2458495.5,137500.6],[1789163401,2458495.5,137500.6],[1789163701,2458495.5,137500.6],[1789164001,2458495.5,137500.6],[1789164302,2458495.5,137500.6],[1789164601,2458495.5,137500.6],[1789164921,2458495.5,137500.6],[1789165201,2458495.5,137500.6],[1789165501,2458495.5,137500.6],[1789165801,2458495.5,137500.6],[1789166101,2458495.5,137500.6],[1789166401,2458495.5,137500.6],[1789166701,2458495.5,137500.6],[1789167001,2458495.5,137500.6],[1789167301,2458495.5,137500.6],[1789167600,2458495.5,137500.6],[1789167901,2458495.5,137500.6],[1789168201,2458495.5,137500.6],[1789168502,2458495.5,137500.6],[1789168801,2458495.5,137500.6],[1789169101,2458495.5,137500.6],[1789169401,2458495.5,137500.6],[1789169701,2458495.5,137500.6],[1789170001,2458495.5,137500.6],[1789170301,2458495.5,137500.6],[1789170600,2458495.5,137500.6],[1789170901,2458495.5,137500.6],[1789171201,2458495.5,137500.6],[1789171501,2458495.5,137500.6],[1789171801,2458495.5,137500.6],[1789172101,2458495.5,137500.6],[1789172401,2458495.5,137500.6],[1789172701,2458495.5,137500.6],[1789173021,2458495.5,137500.6],[1789173301,2458495.5,137500.6],[1789173600,2458495.5,137500.6],[1789173900,2458495.5,137500.6],[1789174201,2458495.5,137500.6],[1789174501,2458495.5,137500.6],[1789174801,2458495.5,137500.6],[1789175101,2458495.5,137500.6],[1789175401,2458495.5,137500.6],[1789175701,2458495.5,137500.6],[1789176041,2458495.5,137500.6],[1789176341,2458495.5,137500.6],[1789176641,2458495.5,137500.6],[1789176941,2458495.5,137500.6],[1789177241,2458495.5,137500.6],[1789177541,2458495.5,137500.6],[1789177841,2458495.5,137500.6],[1789178141,2458495.5,137500.6],[1789178441,2458495.5,137500.6],[1789178741,2458495.8,137500.6],[1789179041,2458495.8,137500.6],[1789179341,2458495.8,137500.6],[1789179641,2458495.8,137500.6],[1789179941,2458495.8,137500.6],[1789180241,2458495.8,137500.6],[1789180541,2458495.8,137500.6],[1789180841,2458495.8,137500.6],[1789181141,2458495.8,137500.6],[1789181441,2458495.8,137500.6],[1789181741,2458495.8,137500.6],[1789182061,2458495.8,137500.6],[1789182341,2458495.8,137500.6],[1789182641,2458495.8,137500.6],[1789182941,2458495.8,137500.6],[1789183241,2458495.8,137500.6],[1789183541,2458495.8,137500.6],[1789183841,2458495.8,137500.6],[1789184141,2458495.8,137500.6],[1789184441,2458495.8,137500.6],[1789184741,2458495.8,137500.6],[1789185041,2458495.8,137500.6],[1789185341,2458495.8,137500.6],[1789185641,2458495.8,137500.6],[1789185941,2458495.8,137500.6],[1789186241,2458495.8,137500.6],[1789186541,2458495.8,137500.6],[1789186841,2458495.8,137500.6],[1789187141,2458495.8,137500.6],[1789187441,2458495.8,137500.6],[1789187741,2458495.8,137500.6],[1789188041,2458495.8,137500.6],[1789188341,2458495.8,137500.6],[1789188641,2458495.8,137500.6],[1789188941,2458495.8,137500.6],[1789189261,2458495.8,137500.6],[1789189540,2458495.8,137500.6],[1789189841,2458495.8,137500.6],[1789190141,2458495.8,137500.6],[1789190441,2458495.8,137500.6],[1789190741,2458495.8,137500.6],[1789191041,2458495.8,137500.6],[1789191341,2458495.8,137500.6],[1789191641,2458495.8,137500.6],[1789191941,2458495.8,137500.6],[1789192241,2458495.8,137500.6],[1789192541,2458495.8,137500.6],[1789192861,2458495.8,137500.6],[1789193141,2458495.8,137500.6],[1789193441,2458495.8,137500.6],[1789193741,2458495.8,137500.6],[1789194041,2458495.8,137500.6],[1789194341,2458495.8,137500.6],[1789194641,2458495.8,137500.6],[1789194941,2458495.8,137500.6],[1789195241,2458495.8,137500.6],[1789195541,2458495.8,137500.6],[1789195841,2458495.8,137500.6],[1789196141,2458495.8,137500.6],[1789196461,2458495.8,137500.6],[1789196741,2458495.8,137500.6],[1789197041,2458495.8,137500.6],[1789197341,2458495.8,137500.6],[1789197641,2458495.8,137500.6],[1789197941,2458495.8,137500.6],[1789198241,2458495.8,137500.6],[1789198541,2458495.8,137500.6],[1789198841,2458495.8,137500.6],[1789199141,2458495.8,137500.6],[1789199440,2458495.8,137500.6],[1789199741,2458495.8,137500.6],[1789200041,2458495.8,137500.6],[1789200341,2458495.8,137500.6],[1789200641,2458495.8,137500.6],[1789200941,2458495.8,137500.6],[1789201241,2458495.8,137500.6],[1789201541,2458495.8,137500.6],[1789201841,2458495.8,137500.6],[1789202141,2458495.8,137500.6],[1789202441,2458495.8,137500.6],[1789202741,2458495.8,137500.6],[1789203041,2458495.8,137500.6],[1789203341,2458495.8,137500.6],[1789203661,2458495.8,137500.6],[1789203941,2458495.8,137500.6],[1789204241,2458495.8,137500.6],[1789204541,2458495.8,137500.6],[1789204841,2458495.8,137500.6],[1789205140,2458495.8,137500.6],[1789205461,2458495.8,137500.6],[1789205741,2458495.8,137500.6],[1789206041,2458495.8,137500.6],[1789206341,2458495.8,137500.6],[1789206641,2458495.8,137500.6],[1789206941,2458495.8,137500.6],[1789207261,2458495.8,137500.6],[1789207541,2458495.8,137500.6],[1789207841,2458495.8,137500.6],[1789208141,2458495.8,137500.6],[1789208441,2458495.8,137500.6],[1789208741,2458495.8,137500.6],[1789209061,2458495.8,137500.6],[1789209341,2458495.8,137500.6],[1789209641,2458495.8,137500.6],[1789209941,2458495.8,137500.6],[1789210241,2458495.8,137500.6],[1789210541,2458495.7,137500.6],[1789210841,2458495.7,137500.6],[1789211141,2458495.7,137500.6],[1789211441,2458495.7,137500.6],[1789211741,2458495.7,137500.6],[1789212041,2458495.7,137500.6],[1789212341,2458495.7,137500.6],[1789212641,2458495.7,137500.6],[1789212941,2458495.7,137500.6],[1789213241,2458495.7,137500.6],[1789213541,2458495.7,137500.6],[1789213841,2458495.7,137500.6],[1789214141,2458495.7,137500.6],[1789214441,2458495.7,137500.6],[1789214741,2458495.7,137500.6],[1789215041,2458495.7,137500.6],[1789215340,2458495.7,137500.6],[1789215641,2458495.7,137500.6],[1789215941,2458495.7,137500.6],[1789216241,2458495.7,137500.6],[1789216541,2458495.7,137500.6],[1789216841,2458495.7,137500.6],[1789217142,2458495.7,137500.6],[1789217441,2458495.7,137500.6],[1789217741,2458495.7,137500.6],[1789218061,2458495.7,137500.6],[1789218341,2458495.7,137500.6],[1789218641,2458495.7,137500.6],[1789218961,2458495.7,137500.6],[1789219241,2458495.7,137500.6],[1789219541,2458495.7,137500.6],[1789219841,2458495.7,137500.6],[1789220142,2458495.7,137500.6],[1789220441,2458495.7,137500.6],[1789220741,2458495.7,137500.6],[1789221041,2458495.7,137500.6],[1789221340,2458495.7,137500.6],[1789221661,2458495.7,137500.6],[1789221921,2458495.7,137500.6],[1789222201,2458495.7,137500.8],[1789222541,2458495.7,137500.8],[1789222841,2458495.7,137500.8],[1789223141,2458495.7,137500.8],[1789223461,2458495.7,137500.8],[1789223741,2458495.7,137500.8],[1789224041,2458495.7,137500.8],[1789224341,2458495.7,137500.8],[1789224641,2458495.7,137500.8],[1789224941,2458495.7,137500.8],[1789225261,2458495.7,137500.8],[1789225541,2458495.7,137500.8],[1789225841,2458495.7,137500.8],[1789226141,2458495.7,137500.8],[1789226441,2458495.7,137500.8],[1789226741,2458495.7,137500.8],[1789227061,2458495.7,137500.8],[1789227342,2458495.7,137500.8],[1789227641,2458495.7,137500.8],[1789227941,2458495.7,137500.8],[1789228241,2458495.7,137500.8],[1789228545,2458495.7,137500.8],[1789228861,2458495.7,137500.8],[1789229141,2458495.7,137500.8],[1789229441,2458495.7,137500.8],[1789229741,2458495.7,137500.8],[1789230041,2458495.7,137500.8],[1789230341,2458495.7,137500.8],[1789230641,2458495.7,137500.8],[1789230941,2458495.7,137500.8],[1789231242,2458495.7,137500.8],[1789231561,2458495.7,137500.8],[1789231841,2458495.7,137500.8],[1789232141,2458495.7,137500.8],[1789232461,2458495.7,137500.8],[1789232741,2458495.7,137500.8],[1789233041,2458495.6,137500.8],[1789233361,2458495.6,137500.8],[1789233641,2458495.6,137500.8],[1789233941,2458495.6,137500.8],[1789234241,2458495.6,137500.8],[1789234541,2458495.6,137500.8],[1789234841,2458495.6,137500.8],[1789235141,2458495.6,137500.8],[1789235441,2458495.6,137500.8],[1789235741,2458495.6,137500.8],[1789236041,2458495.6,137500.8],[1789236341,2458495.6,137500.8],[1789236641,2458495.6,137500.8],[1789236941,2458495.6,137500.8],[1789237241,2458495.6,137500.8],[1789237541,2458495.6,137500.8],[1789237841,2458495.6,137500.8],[1789238141,2458495.6,137500.8],[1789238441,2458495.6,137500.8],[1789238761,2458495.6,137500.8],[1789239041,2458495.6,137500.8],[1789239341,2458495.6,137500.8],[1789239641,2458495.6,137500.8],[1789239941,2458495.6,137500.8],[1789240241,2458495.6,137500.8],[1789240541,2458495.6,137500.8],[1789240841,2458495.6,137500.8],[1789241141,2458495.6,137500.8],[1789241447,2458495.6,137500.8],[1789241741,2458495.6,137500.8],[1789242041,2458495.6,137500.8],[1789242341,2458495.6,137500.8],[1789242641,2458495.6,137500.8],[1789242941,2458495.6,137500.8],[1789243261,2458495.6,137500.8],[1789243541,2458495.6,137500.8],[1789243841,2458495.6,137500.8],[1789244141,2458495.6,137500.8],[1789244441,2458495.6,137500.8],[1789244741,2458495.6,137500.8],[1789245041,2458495.6,137500.8],[1789245341,2458495.6,137500.8],[1789245640,2458495.6,137500.8],[1789245941,2458495.6,137500.8],[1789246241,2458495.6,137500.8],[1789246541,2458495.6,137500.8],[1789246861,2458495.6,137500.8],[1789247141,2458495.6,137500.8],[1789247441,2458495.7,137500.8],[1789247741,2458495.7,137500.8],[1789248041,2458495.7,137500.8],[1789248341,2458495.7,137500.8],[1789248641,2458495.7,137500.8],[1789248941,2458495.7,137500.8],[1789249241,2458495.7,137500.8],[1789249541,2458495.7,137500.9],[1789249841,2458495.7,137500.9],[1789250141,2458495.7,137500.9],[1789250461,2458495.7,137500.9],[1789250741,2458495.7,137500.9],[1789251041,2458495.7,137500.9],[1789251341,2458495.7,137500.9],[1789251621,2458495.7,137500.9],[1789251941,2458495.7,137500.9],[1789252241,2458495.7,137500.9],[1789252541,2458495.7,137500.9],[1789252841,2458495.7,137500.9],[1789253141,2458495.7,137500.9],[1789253442,2458495.7,137500.9],[1789253741,2458495.7,137500.9],[1789254061,2458495.7,137500.9],[1789254341,2458495.7,137500.9],[1789254641,2458495.7,137500.9],[1789254941,2458495.7,137501],[1789255241,2458495.7,137501],[1789255541,2458495.7,137501],[1789255841,2458495.7,137501],[1789256141,2458495.7,137501],[1789256441,2458495.7,137501],[1789256741,2458495.7,137501],[1789257041,2458495.7,137501],[1789257341,2458495.7,137501],[1789257661,2458495.7,137501],[1789257941,2458495.7,137501],[1789258241,2458495.7,137501],[1789258541,2458495.7,137501],[1789258841,2458495.7,137501],[1789259141,2458495.7,137501],[1789259461,2458495.7,137501],[1789259741,2458495.7,137501],[1789260041,2458495.7,137501],[1789260341,2458495.7,137501],[1789260641,2458495.7,137501],[1789260941,2458495.7,137501],[1789261261,2458495.7,137501],[1789261541,2458495.7,137501],[1789261841,2458495.7,137501],[1789262141,2458495.7,137501],[1789262441,2458495.7,137501],[1789262741,2458495.7,137501],[1789263041,2458495.7,137501],[1789263341,2458495.7,137501],[1789263641,2458495.7,137501],[1789263941,2458495.7,137501],[1789264241,2458495.7,137501],[1789264540,2458495.7,137501],[1789264861,2458495.7,137501],[1789265141,2458495.7,137501],[1789265441,2458495.7,137501],[1789265741,2458495.7,137501],[1789266041,2458495.7,137501],[1789266341,2458495.7,137501],[1789266661,2458495.7,137501],[1789266941,2458495.7,137501],[1789267241,2458495.7,137501],[1789267541,2458495.7,137501],[1789267841,2458495.7,137501],[1789268141,2458495.7,137501],[1789268461,2458495.7,137501],[1789268741,2458495.7,137501],[1789269041,2458495.7,137501],[1789269341,2458495.7,137501],[1789269641,2458495.7,137501],[1789269940,2458495.7,137501],[1789270240,2458495.7,137501],[1789270541,2458495.7,137501],[1789270840,2458495.7,137501],[1789271161,2458495.7,137501],[1789271441,2458495.7,137501],[1789271741,2458495.7,137501],[1789272061,2458495.7,137501],[1789272341,2458495.7,137501],[1789272641,2458495.7,137501],[1789272941,2458495.7,137501],[1789273241,2458495.7,137501],[1789273541,2458495.7,137501],[1789273841,2458495.7,137501],[1789274141,2458495.7,137501],[1789274441,2458495.7,137501],[1789274741,2458495.7,137501],[1789275041,2458495.7,137501],[1789275341,2458495.7,137501],[1789275661,2458495.7,137501],[1789275941,2458495.7,137501],[1789276241,2458495.7,137501],[1789276541,2458495.7,137501],[1789276840,2458495.7,137501],[1789277141,2458495.7,137501],[1789277441,2458495.7,137501],[1789277741,2458495.7,137501],[1789278041,2458495.7,137501],[1789278341,2458495.7,137501],[1789278641,2458495.7,137501],[1789278943,2458495.7,137501],[1789279261,2458495.7,137501],[1789279545,2458495.7,137501],[1789279841,2458495.7,137501],[1789280141,2458495.7,137501],[1789280441,2458495.7,137501],[1789280741,2458495.7,137501],[1789281041,2458495.7,137501],[1789281341,2458495.7,137501],[1789281641,2458495.7,137501],[1789281961,2458495.7,137501],[1789282241,2458495.7,137501],[1789282541,2458495.7,137501],[1789282861,2458495.7,137501],[1789283141,2458495.7,137501],[1789283441,2458495.7,137501],[1789283741,2458495.7,137501],[1789284041,2458495.7,137501.1],[1789284341,2458495.7,137501.1],[1789284641,2227646.6,137501.1],[1789284941,2227646.6,137501.1],[1789285240,2227646.6,137501.1],[1789285541,2227646.6,137501.1],[1789285841,2227646.5,137501.1],[1789286141,2227646.5,137501.1],[1789286441,2227646.5,137501.1],[1789286741,2019882,137501.1],[1789287041,2019882,137501.1],[1789287361,2019882,137501.1],[1789287641,2019882,137501.1],[1789287941,2019882,137501.1],[1789288261,2019882,137501.1],[1789288561,2019882,137501.2],[1789288841,2019881.9,137501.2],[1789289141,2019881.9,137501.2],[1789289441,2019882,137501.2],[1789289741,2019882,137501.2],[1789290061,2019881.9,137501.2],[1789290341,2019881.9,133334.4],[1789290641,2019881.9,133334.4],[1789290941,2019881.8,133334.4],[1789291241,2019881.8,125000.9],[1789291541,2019881.8,125000.9],[1789291841,2019881.7,125000.9],[1789292141,2019881.6,125000.9],[1789292441,2019881.6,125000.9],[1789292741,2019881.6,125000.9],[1789293042,2019881.6,125000.9],[1789293341,2019881.6,125000.9],[1789293641,2019881.6,100000.3],[1789293941,2019881.6,100000.3],[1789294241,2019881.5,100000.3],[1789294541,2019881.5,100000.3],[1789294841,2019881.5,100000.3],[1789295141,2019881.4,100000.3],[1789295442,2019881.4,100000.3],[1789295741,2019881.4,100000.3],[1789296041,2019881.4,100000.3],[1789296341,2019881.4,100000.4],[1789296641,2019881.4,100000.4],[1789296941,2019881.4,100000.4],[1789297261,2019881.4,100000.4],[1789297541,2019881.4,100000.4],[1789297841,2019881.4,100000.4],[1789298141,2019881.4,100000.4],[1789298441,2019881.4,100000.4],[1789298741,2019881.4,100000.4],[1789299041,2019881.4,100000.4],[1789299341,2019881.4,100000.4],[1789299641,2019881.4,100000.4],[1789299941,2019881.4,100000.4],[1789300241,2019881.4,100000.4],[1789300541,2019881.4,100000.4],[1789300840,2019881.4,100000.4],[1789301141,2019881.3,100000.4],[1789301441,2019881.2,100000.4],[1789301741,2019881.2,100000.4],[1789302041,2019881.2,100000.4],[1789302341,2019881.1,100000.4],[1789302641,2019881,100000.4],[1789302941,2019880.9,100000.4],[1789303241,2019880.8,100000.4],[1789303541,2019880.8,100000.4],[1789303841,2019880.8,100000.4],[1789304141,2019880.8,100000.4],[1789304441,2019880.7,100000.4],[1789304741,2019880.7,100000.4],[1789305041,2019880.7,100000.4],[1789305341,2019880.7,100000.4],[1789305641,2019880.7,100000.4],[1789305941,2019880.6,100000.4],[1789306241,2019880.6,100000.4],[1789306541,2019880.6,100000.4],[1789306821,2019880.6,100000.4],[1789307141,2019880.6,100000.4],[1789307441,2019880.5,100000.4],[1789307741,2019880.5,100000.4],[1789308041,2019880.5,100000.4],[1789308341,2019880.5,100000.4],[1789308641,2019880.5,100000.4],[1789308941,2019880.5,100000.4],[1789309241,2019880.5,100000.4],[1789309541,2019880.5,100000.4],[1789309841,2019880.5,100000.4],[1789310141,2019880.4,100000.4],[1789310441,2019880.4,100000.4],[1789310741,2019880.4,100000.4],[1789311041,2019880.4,100000.4],[1789311341,2019880.4,100000.4],[1789311641,2019880.3,100000.4],[1789311941,2019880.3,100000.4],[1789312241,2019880.3,100000.4],[1789312541,2019880.3,100000.4],[1789312841,2019880.3,100000.3],[1789313141,2019880.3,100000.3],[1789313441,2019880.3,100000.3],[1789313740,2019880.3,100000.3],[1789314041,2019880.3,100000.3],[1789314341,2019880.3,100000.4],[1789314641,2019880.2,100000.4],[1789314941,2019880.2,100000.4],[1789315241,2019880.1,100000.4],[1789315541,2019880.2,100000.4],[1789315841,2019880.2,100000.4],[1789316141,2019880.2,100000.4],[1789316441,2019880.2,100000.4],[1789316741,2019880.2,100000.4],[1789317061,2019880.2,100000.4],[1789317341,2019880.2,100000.4],[1789317641,2019880.2,100000.4],[1789317941,2019880.2,100000.4],[1789318241,2019880.2,100000.4],[1789318541,2019880.2,100000.4],[1789318841,2019880.2,100000.4],[1789319141,2019880.2,100000.4],[1789319441,2019880.2,100000.4],[1789319741,2019880.2,100000.4],[1789320041,2019880.2,100000.4],[1789320341,2019880.2,100000.4],[1789320641,2019880.2,100000.4],[1789320941,2019880.2,100000.4],[1789321241,2019880.1,100000.4],[1789321541,2019880.1,100000.4],[1789321841,2019880,100000.4],[1789322142,2019879.9,100000.4],[1789322441,2019879.9,100000.4],[1789322741,2019879.8,100000.4],[1789323041,2019879.7,100000.4],[1789323341,2019879.7,100000.4],[1789323641,2019879.7,100000.4],[1789323941,2019879.8,100000.4],[1789324241,2019879.8,100000.4],[1789324541,2019879.8,100000.4],[1789324841,2019879.7,100000.4],[1789325141,2019879.8,100000.4],[1789325441,2019879.8,100000.4],[1789325749,2019879.8,100000.4],[1789326041,2019879.8,100000.4],[1789326341,2019879.8,100000.4],[1789326641,2019879.8,100000.4],[1789326941,2019879.7,100000.4],[1789327241,2019879.7,100000.4],[1789327541,2019879.7,100000.4],[1789327841,2019879.7,100000.4],[1789328141,2019879.8,100000.4],[1789328441,2019879.8,100000.4],[1789328741,2019879.8,100000.4],[1789329041,2019879.8,100000.4],[1789329341,2019879.8,100000.4],[1789329641,2019879.8,100000.4],[1789329941,2019879.9,100000.4],[1789330241,2019879.9,100000.4],[1789330541,1827892,100000.4],[1789330841,1827892,100000.4],[1789331141,1827892,100000.4],[1789331441,1827892,100000.5],[1789331741,1827891.9,100000.5],[1789332041,1827891.8,100000.5],[1789332341,1827891.8,100000.5],[1789332641,1827891.7,100000.5],[1789332941,1827891.7,100000.5],[1789333242,1827891.7,100000.5],[1789333541,1827891.7,100000.5],[1789333841,1827891.7,100000.5],[1789334141,1827891.7,100000.5],[1789334441,1827891.7,100000.5],[1789334741,1827891.7,100000.6],[1789335041,1827891.7,100000.6],[1789335341,1827891.7,100000.7],[1789335641,1827891.7,100000.7],[1789335941,1827891.7,100000.7],[1789336241,1827891.7,100000.7],[1789336541,1827891.7,100000.7],[1789336841,1827891.7,100000.7],[1789337141,1827891.7,100000.7],[1789337441,1827891.7,100000.7],[1789337741,1655102.6,100000.7],[1789338041,1655102.6,100000.7],[1789338341,1655102.6,100000.7],[1789338641,1655102.5,100000.7],[1789338941,1655102.5,100000.7],[1789339241,1655102.5,100000.7],[1789339541,1655102.5,100000.7],[1789339841,1655102.5,100000.7],[1789340141,1655102.5,100000.7],[1789340441,1655102.5,100000.7],[1789340741,1655102.5,100000.7],[1789341041,1655102.4,100000.7],[1789341341,1655102.4,100000.7],[1789341641,1655102.4,100000.7],[1789341941,1655102.4,100000.7],[1789342241,1655102.4,100000.7],[1789342541,1655102.4,100000.7],[1789342841,1655102.4,100000.7],[1789343141,1655102.5,100000.7],[1789343441,1655102.5,100000.7],[1789343741,1655102.5,100000.9],[1789344041,1655102.5,100000.9],[1789344341,1655102.4,100000.9],[1789344641,1655102.4,100000.9],[1789344941,1655102.5,100000.9],[1789345241,1655102.5,100000.9],[1789345541,1655102.5,100000.9],[1789345841,1655102.5,100000.9],[1789346141,1655102.5,100000.9],[1789346441,1655102.5,100000.9],[1789346741,1655102.5,100000.9],[1789347041,1655102.5,100000.9],[1789347341,1655102.5,100000.9],[1789347641,1655102.5,100000.9],[1789347941,1655102.5,100000.9],[1789348241,1655102.5,100000.9],[1789348541,1655102.5,100000.9],[1789348841,1655102.4,100000.9],[1789349141,1655102.4,100000.9],[1789349441,1655102.4,100000.9],[1789349741,1655102.3,100000.9],[1789350041,1655102.3,100001],[1789350341,1655102.3,100001],[1789350641,1655102.3,100001],[1789350941,1655102.3,100001],[1789351241,1655102.3,100001],[1789351541,1655102.3,100001],[1789351841,1655102.3,100001],[1789352141,1655102.3,100001],[1789352441,1655102.3,100001],[1789352741,1655102.3,100001],[1789353041,1655102.3,100001],[1789353341,1655102.3,100001],[1789353641,1655102.3,100001],[1789353941,1655102.3,100001],[1789354261,1655102.3,100001],[1789354541,1655102.3,100001],[1789354841,1655102.3,100001],[1789355141,1655102.3,100001],[1789355441,1655102.3,100001],[1789355741,1655102.3,100001],[1789356041,1655102.2,100001],[1789356341,1655102.2,100001],[1789356641,1655102.2,100001],[1789356941,1655102.3,100001],[1789357241,1655102.3,100001],[1789357541,1655102.3,100001],[1789357841,1655102.3,100001],[1789358141,1655102.4,100001],[1789358441,1655102.4,100001],[1789358741,1655102.4,100001],[1789359041,1655102.4,100001],[1789359341,1655102.4,100001],[1789359641,1655102.4,100001],[1789359941,1655102.4,100001],[1789360241,1655102.3,100001],[1789360541,1655102.3,100001],[1789360841,1655102.3,100001],[1789361141,1655102.3,100001],[1789361441,1655102.3,100001],[1789361741,1655102.3,100001],[1789362041,1655102.3,100001],[1789362341,1655102.3,100001],[1789362641,1655102.3,100001],[1789362941,1655102.2,100001],[1789363241,1655102.2,100001],[1789363541,1655102.2,100001],[1789363841,1655102.2,100001],[1789364141,1655102.2,100001],[1789364441,1655102.2,100001],[1789364741,1655102.2,100001],[1789365041,1655102.2,100001],[1789365341,1655102.2,100001],[1789365641,1655102.2,100001],[1789365941,1655102.2,100001],[1789366241,1655102.2,100001],[1789366541,1655102.2,100001],[1789366841,1655102.2,100001],[1789367141,1655102.1,100001],[1789367441,1655102.1,100001],[1789367741,1655102,100001],[1789368041,1655102,100001],[1789368341,1655102,100001],[1789368641,1655102,100001],[1789368941,1655102,100001],[1789369241,1655102,100001],[1789369541,1655101.9,100001],[1789369841,1655101.9,100001],[1789370141,1655101.9,100001],[1789370441,1655101.9,100001],[1789370741,1655101.9,100001],[1789371041,1655101.9,100001],[1789371341,1655101.9,100001],[1789371641,1655101.9,100001],[1789371941,1655101.7,100001],[1789372241,1655101.7,100001],[1789372541,1655101.7,100001],[1789372841,1655101.7,100001],[1789373141,1655101.8,100001],[1789373441,1655101.7,100000.9],[1789373741,1655101.7,100000.9],[1789374041,1655101.6,100000.9],[1789374341,1655101.6,100000.7],[1789374661,1655101.6,100000.7],[1789374941,1655101.6,100000.7],[1789375241,1655101.6,100000.7],[1789375541,1655101.6,100000.7],[1789375841,1655101.5,100000.7],[1789376141,1655101.5,100000.7],[1789376441,1655101.4,100000.7],[1789376741,1655101.4,100000.7],[1789377041,1655101.4,100000.7],[1789377341,1655101.4,100000.7],[1789377641,1655101.4,100000.7],[1789377941,1655101.4,100000.7],[1789378261,1655101.4,100000.7],[1789378541,1655101.4,100000.7],[1789378841,1655101.4,100000.7],[1789379141,1655101.3,100000.7],[1789379441,1655101.3,100000.7],[1789379741,1655101.2,100000.7],[1789380041,1655101.2,100000.7],[1789380341,1655101.2,100000.7],[1789380641,1655101.3,100000.8],[1789380941,1655101.3,100000.8],[1789381241,1655101.4,100000.8],[1789381541,1655101.4,100000.7],[1789381841,1655101.4,100000.7],[1789382141,1655101.4,100000.7],[1789382441,1655101.4,100000.7],[1789382741,1655101.4,100000.7],[1789383041,1655101.4,100000.7],[1789383341,1655101.4,100000.7],[1789383641,1655101.4,100000.7],[1789383941,1655101.4,0],[1789384241,1655101.4,0],[1789384541,1655101.3,0],[1789384841,1655101.3,0],[1789385141,1655101.3,0],[1789385441,1655101.3,0.1],[1789385741,1655101.4,0.1],[1789386041,1655101.4,0.1],[1789386341,1655101.4,0.2],[1789386641,1655101.4,0.2],[1789386941,1655101.4,0.2],[1789387241,1655101.5,0.2],[1789387541,1655101.5,0.2],[1789387841,1655101.4,0.2],[1789388141,1655101.4,0.2],[1789388441,1489591.3,0.2],[1789388741,1489591.3,0.2],[1789389041,1489591.3,0.2],[1789389341,1489591.3,0.2],[1789389641,1489591.3,0.2],[1789389941,1489591.3,0.2],[1789390241,1489591.3,0.2],[1789390541,1489591.3,0.2],[1789390841,1489591.3,0.3],[1789391141,1489591.3,0.3],[1789391441,1489591.3,0.3],[1789391741,1489591.3,0.3],[1789392041,1489591.3,0.3],[1789392341,1489591.3,0.3],[1789392661,1489591.3,0.3],[1789392941,1489591.3,0.3],[1789393241,1489591.3,0.3],[1789393541,1489591.2,0.3],[1789393841,1489591.1,0.3],[1789394141,1489591.1,0.3],[1789394441,1489591.1,0.3],[1789394741,1489591.1,0.3],[1789395041,1489591.1,0.3],[1789395341,1489591.1,0.3],[1789395641,1340632,0.3],[1789395941,1340631.9,0.3],[1789396241,1340632,0.3],[1789396541,1340632,0.3],[1789396841,1340632,0.3],[1789397141,1340632,0.3],[1789397441,1340632,0.3],[1789397741,1340631.9,0.3],[1789398041,1340631.9,0.3],[1789398341,1340631.9,0.3],[1789398641,1000000,0.3],[1789398941,1340631.9,0.3],[1789399241,1340631.9,0.3],[1789399541,1340631.9,0.3],[1789399841,1340631.9,0.3],[1789400142,1340631.9,0.3],[1789400441,1340631.9,0.3],[1789400741,1340631.9,0.3],[1789401041,1340631.9,0.3],[1789401341,1340631.7,0.3],[1789401641,1340631.8,0.3],[1789401941,1340631.8,0.3],[1789402241,1340631.8,0.3],[1789402541,1340631.8,50000.2],[1789402841,1340631.8,50000.2],[1789403141,1216568.6,50000.2],[1789403441,1216568.6,50000.2],[1789403741,1216568.6,50000.2],[1789404041,1216568.6,50000.2],[1789404341,1340631.8,100000.1],[1789404641,1340631.8,100000.1],[1789404941,1340631.8,100000.1],[1789405241,1340631.8,100000.1],[1789405541,1340631.8,100000.1],[1789405841,1340631.8,100000.1],[1789406141,1340631.8,100000.1],[1789406441,1340631.8,100000.1],[1789406741,1340631.8,100000.1],[1789407041,1340631.8,100000.1],[1789407343,1340631.8,100000.1],[1789407641,1340631.7,100000.1],[1789407941,1340631.7,100000.1],[1789408241,1340631.7,100000.1],[1789408541,1340631.7,100000.1],[1789408841,1340631.7,100000.1],[1789409141,1340631.7,100000.1],[1789409441,1340631.7,100000.1],[1789409741,1340631.7,100000.1],[1789410041,1340631.6,100000.1],[1789410341,1340631.6,100000.1],[1789410641,1340631.6,100000.1],[1789410941,1340631.6,100000.1],[1789411243,1340631.6,100000.1],[1789411541,1340631.6,100000.1],[1789411901,1340631.6,100000.1],[1789412141,1340631.6,100000.1],[1789412441,1340631.6,100000.1],[1789412761,1340631.6,100000.1],[1789413041,1340631.6,100000.1],[1789413341,1340631.6,100000.1],[1789413641,1340631.6,100000.1],[1789413941,1340631.6,2857.3],[1789414241,1340631.6,2857.3],[1789414541,1340631.6,2857.3],[1789414841,1340631.6,2857.3],[1789415141,1340631.6,2857.3],[1789415441,1340631.6,2857.3],[1789415741,1340631.6,2857.3],[1789416041,1340631.6,2857.3],[1789416341,1340631.6,2857.3],[1789416641,1340631.6,2857.3],[1789416941,1340631.6,2857.3],[1789417241,1340631.6,2857.3],[1789417541,1340631.6,2857.3],[1789417841,1340631.6,2857.3],[1789418141,1340631.6,2857.3],[1789418441,1340631.6,2857.3],[1789418741,1340631.6,2857.3],[1789419042,1340631.6,2857.3],[1789419341,1340631.5,2857.3],[1789419641,1340631.5,2857.3],[1789419941,1340631.5,2857.3],[1789420241,1340631.5,2857.3],[1789420541,1340631.5,2857.3],[1789420841,1340631.5,2857.3],[1789421141,1340631.5,2857.3],[1789421441,1340631.5,2857.3],[1789421741,1340631.5,2857.3],[1789422041,1340631.5,2857.3],[1789422341,1340631.5,2857.3],[1789422647,1340631.5,2857.3],[1789422941,1340631.5,2857.3],[1789423241,1340631.5,2857.3],[1789423541,1340631.5,2857.3],[1789423841,1340631.5,2857.3],[1789424141,1340631.5,2857.3],[1789424441,1340631.5,2857.3],[1789424741,1340631.5,2857.3],[1789425041,1340631.5,2857.3],[1789425341,1340631.5,2857.3],[1789425641,1340631.5,2857.3],[1789425941,1340631.5,2857.3],[1789426241,1340631.5,2857.3],[1789426543,1340631.5,2857.3],[1789426841,1340631.5,2857.3],[1789427141,1340631.5,2857.3],[1789427443,1216568.4,2857.3],[1789427741,1216568.4,2857.3],[1789428041,1216568.4,2857.3],[1789428341,1216568.4,2857.3],[1789428641,1216568.4,2857.3],[1789428941,1216568.4,2857.3],[1789429241,1216568.3,2857.3],[1789429541,1216568.3,2857.3],[1789429841,1216568.3,2857.3],[1789430141,1216568.3,2857.3],[1789430441,1216568.3,2857.3],[1789430741,1216568.3,2857.3],[1789431041,1216568.3,2857.3],[1789431341,1216568.3,2857.3],[1789431641,1216568.3,2857.3],[1789431941,1216568.3,2857.3],[1789432241,1216568.3,2857.3],[1789432541,1104911.4,2857.3],[1789432841,1104911.4,2857.3],[1789433141,1104911.4,2857.3],[1789433441,1104911.4,2857.3],[1789433741,1104911.3,2857.3],[1789434041,1104911.3,2857.3],[1789434341,1104911.3,2857.3],[1789434641,1104911.3,2857.3],[1789434941,1104911.4,2857.3],[1789435241,1104911.4,2857.3],[1789435541,1104911.4,2857.3],[1789435841,1104911.4,2857.3],[1789436141,1104911.4,2857.3],[1789436441,1104911.4,2857.3],[1789436741,1104911.4,2857.3],[1789437041,1104911.4,2857.3],[1789437341,1104911.4,2857.3],[1789437661,1104911.4,2857.3],[1789437941,1104911.4,2857.3],[1789438241,1104911.4,2857.3],[1789438541,1104911.4,2857.3],[1789438841,1104911.4,2857.3],[1789439141,1104911.4,2857.3],[1789439441,1104911.4,2857.3],[1789439741,1104911.4,2857.3],[1789440041,1104911.4,2857.3],[1789440341,1104911.4,50000.2],[1789440641,1104911.2,50000.2],[1789440941,1104911.2,50000.2],[1789441261,1104911.2,50000.2],[1789441541,1104911.1,50000.2],[1789441841,1104911.1,50000.2],[1789442141,1104911.1,50000.2],[1789442441,1104911.1,50000.2],[1789442741,1104911.1,50000.2],[1789443041,1104911.1,50000.2],[1789443341,1104911.1,50000.2],[1789443641,1104911.1,50000.2],[1789443941,1104911.1,50000.2],[1789444241,1104911,50000.2],[1789444541,1104911,50000.2],[1789444841,1104911,50000.2],[1789445141,1104911,50000.2],[1789445441,1104911,50000.2],[1789445741,1104911,50000.2],[1789446041,1104911,50000.2],[1789446341,1104911,50000.2],[1789446661,1104911,50000.2],[1789446941,1104911,50000.2],[1789447241,1104911,50000.2],[1789447541,1104911,50000.2],[1789447841,1104911,50000.2],[1789448141,1104911,50000.2],[1789448441,1104911,50000.2],[1789448741,1104911,50000.2],[1789449041,1104911,50000.2],[1789449341,1104911,50000.2],[1789449641,1104911,50000.2],[1789449941,1104911,50000.2],[1789450241,1104911,50000.2],[1789450541,1104911,50000.2],[1789450841,1004419.9,50000.2],[1789451141,1004419.9,50000.2],[1789451441,1004419.8,50000.2],[1789451741,1004419.8,50000.2],[1789452061,1004419.8,50000.2],[1789452341,1004419.8,50000.2],[1789452641,1004419.8,50000.2],[1789452941,1004419.8,50000.2],[1789453241,1004419.8,50000.2],[1789453541,1004419.8,50000.2],[1789453841,1004419.8,50000.2],[1789454141,1004419.8,50000.2],[1789454441,1004419.8,50000.2],[1789454741,1004419.8,50000.2],[1789455041,1004419.8,50000.2],[1789455341,1004419.8,50000.2],[1789455641,1004419.8,50000.2],[1789455941,1004419.8,50000.2],[1789456241,1004419.8,50000.2],[1789456541,1004419.8,50000.2],[1789456841,1004419.8,50000.2],[1789457141,1004419.8,50000.2],[1789457441,1004419.8,50000.2],[1789457741,1004419.8,50000.2],[1789458041,1004419.8,50000.2],[1789458341,1004419.8,50000.2],[1789458641,1004419.8,50000.2],[1789458941,1004419.8,50000.2],[1789459261,1004419.8,50000.2],[1789459541,1004419.8,50000.2],[1789459841,1004419.8,50000.2],[1789460141,913977.8,50000.2],[1789460441,913977.8,50000.2],[1789460741,832580,50000.2],[1789461041,832580,50000.2],[1789461341,832580,50000.2],[1789461641,832580,50000.2],[1789461941,832580,50000.2],[1789462241,832580,50000.2],[1789462541,832580,100000],[1789462841,832579.9,100000],[1789463141,832579.9,100000],[1789463441,832579.9,100000],[1789463741,832579.9,100000],[1789464041,832579.9,100000],[1789464341,832579.9,100000],[1789464641,832579.9,100000],[1789464941,832579.9,100000],[1789465241,832579.9,100000],[1789465541,832579.9,100000],[1789465841,832579.9,100000],[1789466141,832579.9,100000],[1789466441,832579.9,100000],[1789466741,832579.9,100000],[1789467041,832579.9,100000],[1789467341,832579.9,100000],[1789467641,832579.9,100000],[1789467941,832579.9,100000],[1789468261,832579.9,100000.1],[1789468541,832579.8,100000.1],[1789468841,832579.8,100000.1],[1789469141,832579.8,100000.1],[1789469441,832579.8,100000.1],[1789469741,832579.8,100000.1],[1789470041,832579.8,100000.1],[1789470341,832579.8,100000.1],[1789470641,832579.8,100000.1],[1789470941,832579.8,100000.1],[1789471241,832579.8,100000.1],[1789471541,832579.8,100000.1],[1789471841,832579.8,100000.1],[1789472141,832579.8,100000.1],[1789472441,832579.8,100000.1],[1789472741,832579.8,100000.1],[1789473041,832579.8,100000.1],[1789473341,832579.8,100000.1],[1789473641,832579.8,100000.1],[1789473942,832579.8,100000.1],[1789474241,832579.8,100000.1],[1789474541,832579.8,100000.1],[1789474841,832579.8,100000.1],[1789475141,832579.8,100000.1],[1789475441,832579.8,100000.1],[1789475741,832579.8,100000.1],[1789476041,832579.8,100000.1],[1789476341,832579.9,100000.1],[1789476641,832579.9,100000.1],[1789476941,832579.9,100000.1],[1789477241,832579.9,100000.1],[1789477541,832579.9,100000.1],[1789477841,832579.9,100000.1],[1789478141,832579.9,100000.1],[1789478441,832579.8,100000.1],[1789478741,832579.8,100000.1],[1789479041,832579.8,100000.1],[1789479341,832579.9,100000.1],[1789479641,832579.9,100000.1],[1789479941,832579.9,100000.1],[1789480261,832579.9,100000.1],[1789480541,832579.9,100000.1],[1789480861,832579.9,100000.1],[1789481141,832579.9,100000.1],[1789481441,832579.9,100000.1],[1789481741,832579.9,100000.1],[1789482041,832579.9,100000.1],[1789482341,832579.9,100000.1],[1789482641,832579.9,100000.1],[1789482941,832579.9,100000.1],[1789483241,832579.9,100000.1],[1789483541,832579.9,100000.1],[1789483841,832579.9,100000.1],[1789484141,832579.9,100000.1],[1789484461,832579.9,100000.1],[1789484741,832579.9,100000.1],[1789485041,832579.9,100000.1],[1789485341,832579.9,100000.1],[1789485641,832579.9,100000.1],[1789485941,832579.9,100000.1],[1789486261,832579.9,100000.1],[1789486541,832579.9,100000.1],[1789486841,832579.9,100000.1],[1789487141,832579.9,100000.1],[1789487441,832579.9,100000.1],[1789487741,832579.9,100000.1],[1789488041,832579.8,100000.1],[1789488341,832579.7,100000.1],[1789488641,832579.7,100000.1],[1789488941,832579.7,100000.1],[1789489241,832579.7,100000],[1789489541,832579.7,100000],[1789489861,832579.7,100000],[1789490141,832579.7,100000],[1789490441,832579.7,100000],[1789490741,832579.7,100000],[1789491041,832579.7,100000],[1789491341,832579.7,100000],[1789491641,832579.7,100000],[1789491941,832579.7,100000],[1789492241,832579.7,100000],[1789492541,832579.7,100000],[1789492841,832579.7,100000],[1789493141,832579.7,100000],[1789493441,832579.7,100000],[1789493741,832579.7,100000],[1789494041,832579.7,100000],[1789494341,832579.6,100000],[1789494641,832579.6,100000],[1789494941,832579.6,100000],[1789495241,832579.6,100000],[1789495541,832579.6,100000],[1789495841,832579.6,100000],[1789496141,832579.6,100000],[1789496441,832579.6,100000],[1789496741,832579.6,100000],[1789497041,832579.6,100000],[1789497341,832579.6,100000],[1789497641,832579.7,100000],[1789497941,832579.7,100000],[1789498241,832579.7,100000],[1789498541,832579.7,100000],[1789498841,832579.7,100000],[1789499141,832579.7,100000],[1789499441,832579.7,100000],[1789499741,832579.7,100000],[1789500041,832579.7,100000],[1789500341,832579.8,100000],[1789500641,832579.8,100000],[1789500941,832579.8,100000],[1789501241,832579.8,100000],[1789501541,832579.8,100000],[1789501841,832579.8,100000],[1789502141,832579.8,100000],[1789502441,832579.8,100000],[1789502742,832579.8,100000],[1789503041,832579.8,100000],[1789503341,832579.8,100000],[1789503641,832579.8,100000],[1789503941,832579.8,100000],[1789504241,832579.8,100000],[1789504541,832579.8,100000.1],[1789504841,832579.8,100000.1],[1789505141,832579.8,100000.1],[1789505448,832579.8,100000.1],[1789505741,832579.8,100000.1],[1789506041,832579.8,100000.1],[1789506341,832579.8,50000.3],[1789506642,832579.8,50000.3],[1789506941,832579.8,50000.3],[1789507241,832579.8,50000.3],[1789507541,832579.8,50000.3],[1789507841,832579.8,50000.3],[1789508141,832579.8,50000.3],[1789508441,832579.8,50000.3],[1789508741,832579.8,50000.3],[1789509041,832579.8,50000.3],[1789509342,832579.8,50000.3],[1789509641,832579.8,50000.3],[1789509941,832579.7,50000.3],[1789510241,832579.7,50000.3],[1789510541,832579.7,50000.3],[1789510841,832579.7,50000.3],[1789511141,832579.7,50000.3],[1789511441,832579.7,50000.3],[1789511741,832579.7,50000.3],[1789512041,832579.7,50000.3],[1789512341,832579.7,50000.3],[1789512641,832579.7,50000.3],[1789512941,832579.7,50000.3],[1789513241,832579.8,50000.3],[1789513541,832579.8,50000.3],[1789513841,832579.8,50000.3],[1789514141,832579.8,50000.3],[1789514441,832579.8,50000.3],[1789514741,832579.8,50000.3],[1789515041,832579.8,50000.3],[1789515341,832579.8,50000.3],[1789515641,832579.8,50000.3],[1789515941,832579.8,50000.3],[1789516241,832579.8,50000.3],[1789516541,832579.8,50000.3],[1789516841,832579.8,50000.3],[1789517161,832579.8,50000.3],[1789517441,832579.8,50000.3],[1789517741,832579.8,50000.3],[1789518041,832579.8,50000.3],[1789518341,832579.8,50000.3],[1789518641,832579.8,50000.3],[1789518941,832579.8,50000.3],[1789519241,832579.8,50000.3],[1789519541,832579.8,50000.3],[1789519841,832579.8,50000.3],[1789520141,832579.8,50000.3],[1789520441,832579.8,50000.3],[1789520741,832579.8,50000.3],[1789521041,832579.8,50000.3],[1789521341,832579.8,50000.3],[1789521641,832579.8,50000.3],[1789521941,832579.8,50000.3],[1789522241,832579.8,50000.3],[1789522541,832579.8,50000.3],[1789522841,832579.8,50000.3],[1789523141,832579.8,50000.3],[1789523441,832579.8,50000.3],[1789523741,832579.8,50000.3],[1789524061,832579.8,50000.3],[1789524341,832579.8,50000.3],[1789524641,832579.8,50000.3],[1789524941,832579.8,50000.3],[1789525241,832579.8,50000.3],[1789525541,832579.8,50000.3],[1789525841,832579.8,50000.3],[1789526141,832579.8,50000.3],[1789526441,832579.8,50000.3],[1789526741,832579.8,50000.3],[1789527041,832579.8,50000.3],[1789527341,832579.8,50000.3],[1789527641,832579.8,50000.3],[1789527941,759321.8,50000.3],[1789528241,759321.8,50000.3],[1789528541,759321.8,50000.3],[1789528841,759321.8,50000.3],[1789529141,759321.8,50000.3],[1789529441,759321.8,50000.3],[1789529741,759321.8,50000.3],[1789530041,759321.8,50000.3],[1789530341,759321.8,50000.3],[1789530641,759321.8,50000.3],[1789530941,759321.8,50000.3],[1789531241,759321.8,50000.3],[1789531541,759321.8,50000.3],[1789531841,759321.8,50000.3],[1789532141,759321.8,50000.3],[1789532441,759321.8,50000.3],[1789532741,759321.8,50000.3],[1789533041,759321.8,50000.3],[1789533341,759321.8,50000.3],[1789533641,759321.8,50000.3],[1789533941,759321.8,50000.3],[1789534241,759321.8,50000.3],[1789534541,759321.8,50000.3],[1789534841,759321.8,50000.3],[1789535141,759321.8,50000.3],[1789535441,832579.8,50000.3],[1789535741,832579.8,50000.3],[1789536041,832579.8,50000.3],[1789536341,832579.8,50000.3],[1789536641,832579.8,50000.3],[1789536941,832579.8,50000.3],[1789537241,832579.8,50000.3],[1789537541,832579.8,50000.3],[1789537841,832579.8,50000.3],[1789538141,832579.8,50000.3],[1789538441,832579.8,50000.3],[1789538741,832579.8,50000.3],[1789539041,832579.8,50000.3],[1789539341,832579.8,50000.3],[1789539641,832579.8,50000.3],[1789539941,832579.8,50000.3],[1789540261,832579.8,50000.3],[1789540541,832579.8,50000.3],[1789540841,832579.8,50000.3],[1789541141,832579.8,50000.3],[1789541441,832579.8,50000.3],[1789541741,832579.8,50000.3],[1789542061,832579.8,50000.3],[1789542341,832579.8,50000.3],[1789542641,832579.8,50000.3],[1789542961,832579.8,50000.3],[1789543241,832579.8,50000.3],[1789543541,832579.8,50000.3],[1789543841,832579.8,50000.3],[1789544141,832579.8,50000.3],[1789544441,832579.8,50000.3],[1789544741,832579.9,50000.3],[1789545041,832579.9,50000.3],[1789545341,832579.9,50000.3],[1789545661,832579.9,50000.3],[1789545941,832579.9,50000.3],[1789546241,832579.9,50000.3],[1789546541,832579.9,50000.3],[1789546841,832579.9,50000.3],[1789547141,832579.9,50000.3],[1789547441,832579.9,50000.3],[1789547741,832579.9,50000.3],[1789548041,832579.9,50000.3],[1789548341,832579.9,50000.3],[1789548641,832579.9,50000.3],[1789548941,832579.9,50000.3],[1789549241,832579.9,50000.3],[1789549541,832579.9,50000.3],[1789549841,832579.9,50000.3],[1789550141,832579.9,50000.3],[1789550441,832579.9,50000.3],[1789550741,832579.9,50000.3],[1789551041,832579.9,50000.3],[1789551341,832579.9,50000.3],[1789551641,832579.9,50000.3],[1789551941,832579.9,50000.3],[1789552241,832579.9,50000.3],[1789552541,832579.9,50000.3],[1789552841,832579.9,50000.3],[1789553141,832579.9,50000.3],[1789553441,832579.9,50000.3],[1789553741,832579.9,50000.3],[1789554041,832579.9,50000.3],[1789554341,832579.9,50000.3],[1789554641,832579.9,50000.3],[1789554941,832579.9,50000.3],[1789555241,832579.9,50000.3],[1789555541,832579.9,50000.3],[1789555841,832579.9,50000.3],[1789556141,832579.9,50000.3],[1789556441,832579.9,50000.3],[1789556741,832579.9,100000.2],[1789557041,832579.9,100000.2],[1789557341,832579.9,100000.2],[1789557641,832579.9,100000.2],[1789557941,832579.9,100000.2],[1789558241,832579.9,100000.2],[1789558541,832579.9,100000.2],[1789558841,832579.9,100000.2],[1789559141,832579.9,100000.2],[1789559441,832579.9,100000.2],[1789559741,832579.9,100000.2],[1789560061,832579.9,100000.2],[1789560341,832579.9,100000.2],[1789560641,832579.9,100000.2],[1789560941,832579.9,100000.2],[1789561243,832579.9,100000.2],[1789561541,832579.9,100000.2],[1789561841,832579.9,100000.2],[1789562141,832579.9,100000.2],[1789562441,832579.9,100000.2],[1789562741,832579.9,100000.2],[1789563041,832579.9,100000.2],[1789563341,832579.9,100000.2],[1789563661,832579.9,100000.2],[1789563941,832579.9,100000.2],[1789564241,832579.9,100000.2],[1789564541,832579.9,100000.2],[1789564841,832579.9,100000.2],[1789565141,832579.9,100000.2],[1789565441,832579.9,100000.2],[1789565741,832579.9,100000.2],[1789566041,832579.9,100000.2],[1789566341,832579.9,100000.2],[1789566641,832579.9,100000.2],[1789566942,832579.9,100000.2],[1789567241,832579.9,100000.2],[1789567541,832579.9,100000.2],[1789567841,832579.8,100000.2],[1789568141,832579.9,100000.2],[1789568441,832579.9,100000.2],[1789568741,832579.9,100000.2],[1789569041,832579.9,100000.2],[1789569342,832579.9,100000.2],[1789569641,832579.9,100000.2],[1789569941,832579.9,100000.2],[1789570241,832579.9,100000.2],[1789570541,832579.9,100000.2],[1789570841,832579.9,100000.2],[1789571141,832579.9,100000.2],[1789571441,832579.9,100000.2],[1789571741,832579.9,100000.2],[1789572041,832579.9,100000.2],[1789572341,832579.9,100000.2],[1789572641,832579.9,100000.2],[1789572941,832579.9,100000.2],[1789573241,832579.9,100000.2],[1789573543,832579.9,100000.2],[1789573841,832579.9,100000.2],[1789574141,832579.9,100000.2],[1789574441,832579.9,100000.2],[1789574741,832579.9,100000.2],[1789575041,832579.9,100000.2],[1789575341,832579.9,100000.2],[1789575641,832579.9,100000.2],[1789575941,832579.9,100000.2],[1789576241,832579.9,100000.2],[1789576542,832579.9,100000.2],[1789576841,832579.9,100000.2],[1789577141,832579.9,100000.2],[1789577441,832579.9,100000.2],[1789577741,832579.9,100000.2],[1789578041,832579.9,100000.2],[1789578341,832579.9,100000.2],[1789578641,832579.9,100000.2],[1789578941,832579.9,100000.2],[1789579241,832579.9,100000.2],[1789579541,832579.9,100000.2],[1789579841,832579.9,100000.2],[1789580141,832579.9,100000.2],[1789580441,832579.9,100000.2],[1789580741,832579.9,100000.2],[1789581041,832579.9,100000.2],[1789581341,832579.9,100000.2],[1789581641,832579.9,100000.2],[1789581941,832579.9,100000.2],[1789582241,832579.9,100000.2],[1789582541,832579.9,100000.2],[1789582841,832579.9,100000.2],[1789583141,832579.9,100000.2],[1789583441,832579.9,100000.2],[1789583741,832579.9,100000.2],[1789584041,832579.9,100000.2],[1789584341,832579.9,100000.2],[1789584641,832579.9,100000.2],[1789584941,832579.9,100000.2],[1789585241,832579.9,100000.2],[1789585541,832579.9,100000.2],[1789585841,832579.9,100000.2],[1789586141,832579.9,100000.2],[1789586441,832579.9,100000.2],[1789586741,832579.9,100000.2],[1789587041,832579.9,100000.2],[1789587341,832579.9,100000.2],[1789587641,1004419.9,100000.2],[1789587941,1004419.9,100000.2],[1789588241,1004419.9,100000.2],[1789588541,1004419.9,100000.2],[1789588841,1004419.9,100000.2],[1789589141,1004419.9,100000.2],[1789589441,1004419.9,100000.2],[1789589741,1004419.9,100000.2],[1789590041,1004419.9,100000.2],[1789590341,1004419.9,100000.2],[1789590641,1004419.9,100000.2],[1789590941,1004419.9,100000.2],[1789591241,1004419.9,100000.2],[1789591541,1004419.9,100000.2],[1789591841,1004419.9,100000.2],[1789592143,1004419.9,100000.2],[1789592441,1004419.9,100000.2],[1789592741,1004419.9,100000.2],[1789593041,1004419.9,100000.2],[1789593341,1004419.9,100000.2],[1789593641,1004419.9,100000.2],[1789593941,1004419.9,100000.2],[1789594241,1004419.9,100000.2],[1789594541,1004419.9,100000.2],[1789594841,1004419.9,100000.2],[1789595141,1004419.9,100000.2],[1789595442,1004419.9,100000.2],[1789595741,1004419.9,100000.2],[1789596041,1004419.9,100000.2],[1789596341,1004419.9,100000.2],[1789596641,1004419.9,100000.2],[1789596941,1004419.9,100000.2],[1789597241,1004419.9,100000.2],[1789597541,1004419.9,100000.2],[1789597841,1004419.9,100000.2],[1789598141,1004419.9,100000.2],[1789598441,1004419.9,100000.2],[1789598741,1004419.9,100000.2],[1789599041,1004419.9,100000.2],[1789599341,1004419.9,100000.2],[1789599641,1004419.9,100000.2],[1789599941,1004419.9,100000.2],[1789600241,1004419.9,100000.2],[1789600541,1004419.9,100000.2],[1789600841,1004419.9,100000.2],[1789601141,1004419.9,100000.2],[1789601441,1004419.9,100000.2],[1789601741,1004419.9,100000.2],[1789602041,1004419.9,100000.2],[1789602341,1004419.9,100000.2],[1789602641,1004419.9,100000.2],[1789602941,1004419.9,100000.2],[1789603241,1004419.9,100000.2],[1789603541,1004419.9,100000.2],[1789603841,1004419.9,100000.2],[1789604141,1004419.9,100000.2],[1789604441,1004419.9,100000.2],[1789604741,1004419.8,100000.2],[1789605041,1004419.8,100000.2],[1789605341,1004419.8,100000.2],[1789605641,1004419.8,100000.2],[1789605941,1004419.8,100000.2],[1789606242,1004419.8,100000.2],[1789606541,1004419.8,100000.2],[1789606841,1004419.8,100000.2],[1789607141,1004419.8,100000.2],[1789607441,1004419.8,100000.2],[1789607741,1004419.8,100000.2],[1789608041,1004419.8,100000.2],[1789608341,1004419.8,100000.2],[1789608641,1004419.8,100000.2],[1789608942,1004419.8,100000.2],[1789609241,1004419.8,100000.2],[1789609541,1004419.8,100000.2],[1789609841,1004419.8,100000.2],[1789610141,1004419.8,100000.2],[1789610441,1004419.8,100000.2],[1789610741,1004419.8,100000.2],[1789611041,1004419.8,100000.2],[1789611341,1004419.8,100000.2],[1789611641,1004419.8,100000.2],[1789611941,1004419.8,100000.2],[1789612241,1004419.8,100000.2],[1789612541,1004419.8,100000.2],[1789612841,1004419.8,100000.2],[1789613141,1004419.8,100000.2],[1789613441,1004419.8,100000.2],[1789613741,1004419.8,100000.2],[1789614061,1004419.8,100000.2],[1789614341,1004419.8,100000.2],[1789614641,1004419.8,100000.2],[1789614941,1004419.8,100000.2],[1789615241,1004419.8,100000.2],[1789615541,1004419.8,100000.2],[1789615841,1004419.8,100000.2],[1789616141,1004419.8,100000.2],[1789616441,1004419.8,100000.2],[1789616741,1004419.8,100000.2],[1789617041,1004419.8,100000.2],[1789617341,1004419.8,100000.2],[1789617641,1004419.8,100000.2],[1789617941,1004419.8,100000.2],[1789618241,1004419.8,100000.2],[1789618541,1004419.8,100000.2],[1789618841,1004419.8,100000.2],[1789619141,1004419.8,100000.2],[1789619441,1004419.8,100000.2],[1789619741,1004419.8,100000.2],[1789620041,1004419.8,100000.2],[1789620341,1004419.8,100000.2],[1789620641,1004419.8,100000.2],[1789620941,1004419.8,100000.2],[1789621241,1004419.8,100000.2],[1789621541,1004419.8,100000.2],[1789621841,1004419.8,100000.2],[1789622141,1004419.8,100000.3],[1789622441,1004419.8,100000.3],[1789622741,1004419.8,100000.3],[1789623041,1004419.8,100000.3],[1789623341,1004419.8,100000.3],[1789623641,1004419.8,100000.3],[1789623941,1004419.8,100000.3],[1789624241,1004419.8,100000.3],[1789624541,1004419.8,100000.3],[1789624861,1004419.8,100000.3],[1789625141,1004419.8,100000.3],[1789625441,1004419.8,100000.3],[1789625741,1004419.8,100000.3],[1789626041,1004419.8,100000.3],[1789626341,1004419.8,100000.3],[1789626641,1004419.8,100000.3],[1789626941,1004419.8,100000.3],[1789627241,1004419.8,100000.3],[1789627541,1004419.8,100000.3],[1789627841,1004419.8,100000.3],[1789628141,1004419.8,100000.3],[1789628441,1004419.8,100000.3],[1789628741,1004419.8,100000.3],[1789629041,1004419.8,100000.3],[1789629341,1004419.8,100000.3],[1789629641,1004419.8,100000.3],[1789629941,1004419.8,100000.3],[1789630241,1004419.8,100000.3],[1789630541,1004419.8,100000.3],[1789630841,1004419.8,100000.3],[1789631141,1004419.8,100000.3],[1789631441,1004419.8,100000.3],[1789631741,1004419.8,100000.3],[1789632061,1004419.8,100000.3],[1789632341,1004419.9,100000.3],[1789632641,1004419.9,100000.3],[1789632941,1004419.9,100000.3],[1789633241,1004419.9,100000.3],[1789633541,1004419.9,100000.3],[1789633841,1004419.9,100000.3],[1789634141,1004419.9,100000.3],[1789634441,1004419.9,100000.3],[1789634741,1004419.9,100000.3],[1789635041,1004419.9,100000.3],[1789635341,1004419.9,100000.3],[1789635641,1004419.9,100000.3],[1789635941,1004419.9,100000.3],[1789636241,1004419.9,100000.3],[1789636541,1004419.9,100000.3],[1789636841,1004419.9,100000.3],[1789637141,1004419.9,100000.3],[1789637441,1004419.9,100000.3],[1789637741,1004419.9,100000.3],[1789638041,1004419.9,100000.3],[1789638341,1004419.8,100000.3],[1789638641,1004419.8,100000.3],[1789638941,1004419.8,100000.3],[1789639241,1004419.8,100000.3],[1789639541,1004419.8,100000.3],[1789639841,1004419.8,100000.3],[1789640141,1004419.8,100000.3],[1789640441,1004419.8,100000.3],[1789640741,1004419.8,100000.3],[1789641041,1004419.8,100000.3],[1789641341,1004419.8,100000.3],[1789641641,1004419.8,100000.3],[1789641941,1004419.8,100000.3],[1789642241,1004419.8,100000.3],[1789642541,1004419.8,100000.3],[1789642841,1004419.8,100000.3],[1789643141,1004419.8,100000.3],[1789643441,1004419.8,100000.3],[1789643741,1004419.8,100000.3],[1789644041,1004419.8,100000.3],[1789644341,1004419.8,100000.3],[1789644641,1004419.8,100000.3],[1789644941,1004419.8,100000.3],[1789645241,1004419.8,100000.3],[1789645541,1004419.8,100000.3],[1789645843,1004419.8,100000.3],[1789646141,1004419.8,100000.3],[1789646461,1004419.8,100000.3],[1789646741,1004419.8,100000.3],[1789647041,1004419.8,100000.3],[1789647341,1004419.8,100000.3],[1789647641,1004419.8,100000.3],[1789647941,1004419.8,100000.3],[1789648241,1004419.8,100000.3],[1789648541,1004419.8,100000.3],[1789648841,1004419.8,100000.3],[1789649141,1004419.8,100000.3],[1789649441,1004419.8,100000.3],[1789649741,1004419.8,100000.3],[1789650041,1004419.8,100000.3],[1789650341,1004419.8,100000.3],[1789650641,1004419.8,100000.3],[1789650941,1004419.8,100000.3],[1789651241,1004419.8,100000.3],[1789651541,1004419.8,100000.3],[1789651841,1004419.8,100000.3],[1789652141,1004419.8,100000.3],[1789652441,1004419.7,100000.3],[1789652741,1004419.7,100000.3],[1789653041,1004419.7,100000.3],[1789653341,1004419.7,100000.3],[1789653661,1004419.7,100000.3],[1789653941,1004419.7,100000.3],[1789654241,1004419.7,100000.3],[1789654541,1004419.7,100000.3],[1789654841,1004419.7,100000.3],[1789655141,1004419.7,100000.3],[1789655441,1004419.7,100000.3],[1789655741,1004419.7,100000.3],[1789656041,1004419.7,100000.3],[1789656341,1004419.7,100000.3],[1789656642,1004419.7,100000.3],[1789656941,1004419.7,100000.3],[1789657241,1004419.7,100000.3],[1789657541,1004419.7,100000.3],[1789657841,1004419.7,100000.3],[1789658141,1004419.7,100000.3],[1789658441,1004419.6,100000.3],[1789658741,1004419.6,100000.3],[1789659041,1004419.6,100000.3],[1789659341,1004419.6,100000.3],[1789659641,1004419.6,100000.3],[1789659941,1004419.6,100000.3],[1789660241,1004419.6,100000.3],[1789660541,1004419.6,100000.3],[1789660841,1004419.5,100000.3],[1789661141,1004419.5,100000.3],[1789661441,1004419.5,100000.3],[1789661741,1004419.5,100000.3],[1789662041,1004419.5,100000.3],[1789662341,1004419.5,100000.3],[1789662641,1004419.5,100000.3],[1789662941,1004419.5,100000.3],[1789663241,1004419.5,100000.3],[1789663541,1004419.5,100000.3],[1789663841,1004419.5,100000.3],[1789664141,1004419.5,100000.3],[1789664442,1004419.5,100000.3],[1789664741,1004419.5,100000.3],[1789665041,1004419.5,100000.3],[1789665341,1004419.5,100000.3],[1789665641,1004419.5,100000.3],[1789665941,1004419.5,100000.3],[1789666241,1004419.5,100000.3],[1789666541,1004419.5,100000.3],[1789666841,1004419.5,100000.3],[1789667141,1004419.5,100000.3],[1789667441,1004419.5,100000.3],[1789667741,1004419.5,100000.3],[1789668041,1004419.5,100000.3],[1789668341,1004419.5,100000.3],[1789668641,1004419.5,100000.3],[1789668941,1004419.5,100000.3],[1789669241,1004419.5,100000.3],[1789669541,1004419.5,100000.3],[1789669841,1004419.5,100000.3],[1789670141,1004419.5,100000.3],[1789670441,1004419.5,100000.3],[1789670741,1004419.5,100000.3],[1789671041,1004419.5,100000.3],[1789671341,1004419.5,100000.3],[1789671641,1004419.5,100000.3],[1789671941,1004419.5,100000.3],[1789672241,1004419.5,100000.3],[1789672541,1004419.5,100000.3],[1789672841,1004419.5,100000.3],[1789673141,1004419.5,100000.3],[1789673441,1004419.5,100000.3],[1789673741,1004419.5,100000.3],[1789674041,1004419.5,100000.3],[1789674341,1004419.5,100000.3],[1789674641,1004419.5,100000.3],[1789674941,1004419.5,100000.3],[1789675241,1004419.5,100000.3],[1789675541,1004419.5,100000.3],[1789675841,1004419.5,100000.3],[1789676141,1004419.5,100000.3],[1789676441,1004419.5,100000.3],[1789676741,1004419.5,100000.3],[1789677041,1004419.5,100000.3],[1789677341,1004419.5,100000.3],[1789677641,1004419.5,100000.3],[1789677941,1004419.5,100000.3],[1789678241,1004419.5,100000.3],[1789678541,1004419.5,100000.3],[1789678841,1004419.5,100000.3],[1789679141,1004419.5,100000.3],[1789679441,1004419.5,100000.3],[1789679741,1004419.5,100000.3],[1789680041,1004419.5,100000.3],[1789680341,1004419.5,100000.3],[1789680641,1004419.5,100000.3],[1789680941,1004419.5,100000.3],[1789681241,1004419.5,100000.3],[1789681541,1004419.5,100000.3],[1789681841,1004419.5,100000.3],[1789682141,1004419.5,100000.3],[1789682441,1004419.5,100000.3],[1789682741,1004419.5,100000.3],[1789683041,1004419.5,100000.3],[1789683341,1004419.5,100000.3],[1789683641,1004419.5,100000.3],[1789683941,1004419.5,100000.3],[1789684241,1004419.5,100000.3],[1789684541,1004419.5,100000.3],[1789684841,1004419.5,100000.3],[1789685141,1004419.5,100000.3],[1789685441,1004419.5,100000.3],[1789685741,1004419.5,100000.3],[1789686041,1004419.5,100000.3],[1789686341,1004419.5,100000.3],[1789686641,1004419.5,100000.3],[1789686941,1004419.5,100000.3],[1789687241,1004419.5,100000.3],[1789687541,1004419.5,100000.3],[1789687841,1004419.5,100000.3],[1789688141,1004419.5,100000.3],[1789688441,1004419.5,100000.3],[1789688741,1004419.5,100000.3],[1789689041,1004419.5,100000.3],[1789689341,1004419.5,100000.3],[1789689641,1004419.5,100000.3],[1789689941,1004419.5,100000.3],[1789690241,1004419.5,100000.3],[1789690541,1004419.5,100000.3],[1789690841,1004419.5,100000.3],[1789691141,1004419.5,100000.3],[1789691441,1004419.5,100000.3],[1789691741,1004419.5,100000.3],[1789692041,1004419.6,100000.3],[1789692341,1004419.6,100000.3],[1789692641,1004419.6,100000.3],[1789692941,1004419.6,100000.3],[1789693241,1004419.6,100000.3],[1789693541,1004419.6,100000.3],[1789693841,1004419.6,100000.3],[1789694141,1004419.6,100000.3],[1789694441,1004419.6,100000.3],[1789694741,1004419.6,100000.3],[1789695041,1004419.6,100000.3],[1789695341,1004419.6,100000.3],[1789695641,1004419.6,100000.3],[1789695941,1004419.6,100000.3],[1789696241,1004419.6,100000.3],[1789696541,1004419.6,100000.3],[1789696841,1004419.6,100000.3],[1789697141,1004419.6,100000.3],[1789697441,1004419.6,100000.3],[1789697741,1004419.6,100000.3],[1789698041,1004419.6,100000.3],[1789698341,1004419.6,100000.3],[1789698641,1004419.6,100000.3],[1789698941,1004419.6,100000.3],[1789699241,1004419.6,100000.3],[1789699541,1004419.6,100000.3],[1789699841,1004419.6,100000.3],[1789700141,1004419.6,100000.3],[1789700441,1004419.6,100000.3],[1789700741,1004419.6,100000.3],[1789701041,1004419.6,100000.3],[1789701341,1004419.6,100000.3],[1789701641,1004419.6,100000.3],[1789701941,1004419.6,100000.3],[1789702241,1004419.6,100000.3],[1789702541,1004419.6,100000.3],[1789702841,1004419.6,100000.3],[1789703141,1004419.6,100000.3],[1789703441,1004419.6,100000.3],[1789703741,1004419.6,100000.3],[1789704041,1004419.6,100000.3],[1789704341,1004419.6,100000.3],[1789704641,1004419.6,100000.3],[1789704941,1004419.6,100000.3],[1789705241,1004419.6,100000.3],[1789705541,1004419.6,100000.3],[1789705841,1004419.6,100000.3],[1789706141,1004419.6,100000.3],[1789706441,1004419.6,100000.3],[1789706741,1004419.6,100000.3],[1789707041,1004419.6,100000.3],[1789707341,1004419.6,100000.3],[1789707641,1004419.6,100000.3],[1789707941,1004419.6,100000.3],[1789708241,1004419.6,100000.3],[1789708541,1004419.6,100000.3],[1789708841,1004419.6,100000.3],[1789709141,1004419.6,100000.3],[1789709441,1004419.6,100000.3],[1789709741,1004419.6,100000.3],[1789710021,1004419.6,100000.3],[1789710341,1004419.6,100000.3],[1789710641,1004419.6,100000.3],[1789710941,1004419.6,100000.3],[1789711241,1004419.6,100000.3],[1789711541,1004419.6,100000.3],[1789711841,1004419.6,100000.3],[1789712141,1004419.6,100000.3],[1789712441,1004419.6,100000.3],[1789712741,1004419.6,100000.3],[1789713041,1004419.6,100000.3],[1789713341,1004419.6,100000.3],[1789713641,1004419.6,100000.3],[1789713941,1004419.6,100000.3],[1789714241,1004419.6,100000.3],[1789714541,1004419.6,100000.3],[1789714861,1004419.6,100000.3],[1789715141,1004419.6,100000.3],[1789715441,1004419.6,100000.3],[1789715741,1004419.6,100000.4],[1789716041,1004419.6,100000.4],[1789716341,1004419.6,100000.4],[1789716661,1004419.6,100000.4],[1789716941,1004419.6,100000.4],[1789717241,1004419.6,100000.4],[1789717541,1004419.6,100000.4],[1789717841,1004419.6,100000.4],[1789718141,1004419.6,100000.4],[1789718461,1004419.6,100000.4],[1789718741,1004419.6,100000.4],[1789719041,1004419.6,100000.4],[1789719341,1004419.6,100000.4],[1789719641,1004419.6,100000.4],[1789719941,1004419.6,100000.4],[1789720241,1004419.6,100000.4],[1789720541,1004419.6,100000.4],[1789720841,1004419.6,100000.4],[1789721141,1004419.6,100000.4],[1789721441,1004419.6,100000.4],[1789721741,1004419.6,100000.4],[1789722041,1004419.6,100000.4],[1789722341,1004419.6,100000.4],[1789722641,1004419.6,100000.4],[1789722941,1004419.6,100000.4],[1789723241,1004419.6,100000.4],[1789723541,1004419.6,100000.4],[1789723841,1004419.6,100000.4],[1789724141,1004419.6,100000.4],[1789724441,1004419.6,100000.4],[1789724741,1004419.6,100000.4],[1789725041,1004419.6,100000.4],[1789725341,1004419.6,100000.4],[1789725641,1004419.6,100000.4],[1789725941,1004419.6,100000.4],[1789726241,1004419.6,100000.4],[1789726541,1004419.6,100000.4],[1789726841,1004419.6,100000.4],[1789727142,1004419.6,100000.4],[1789727441,1004419.6,100000.4],[1789727741,1004419.6,100000.4],[1789728041,1004419.6,100000.4],[1789728341,1004419.5,100000.4],[1789728641,1004419.5,100000.4],[1789728941,1004419.5,100000.4],[1789729261,1004419.5,100000.4],[1789729541,1004419.5,100000.4],[1789729841,1004419.5,100000.5],[1789730141,1004419.5,100000.5],[1789730441,1004419.5,100000.5],[1789730741,1004419.5,100000.5],[1789731041,1004419.5,100000.5],[1789731341,1004419.4,300000.3],[1789731641,1004419.4,300000.3],[1789731941,1004419.4,300000.3],[1789732241,1004419.4,300000.3],[1789732541,1004419.4,300000.3],[1789732841,1004419.4,300000.3],[1789733141,1004419.4,300000.3],[1789733441,1004419.3,300000.3],[1789733741,1004419.3,300000.3],[1789734041,1004419.4,300000.3],[1789734341,1004419.4,300000.3],[1789734641,1004419.4,300000.3],[1789734941,1004419.4,300000.3],[1789735241,1004419.4,300000.3],[1789735541,1004419.3,300000.3],[1789735841,1004419.3,300000.3],[1789736141,1004419.3,300000.3],[1789736441,1004419.3,300000.3],[1789736741,1004419.2,300000.3],[1789737041,1004419.2,300000.3],[1789737341,1004419.1,500000.1],[1789737641,1004419.1,500000.1],[1789737941,1004419.1,500000.1],[1789738241,1004419.1,500000.1],[1789738541,1004419.1,500000.1],[1789738841,1004419.1,500000.1],[1789739141,1004419.1,500000.1],[1789739441,1004419.1,500000.1],[1789739741,1004419.2,500000.1],[1789740041,1004419.2,500000.1],[1789740341,1004419.2,500000.1],[1789740641,1004419.2,500000.1],[1789740941,1004419.1,500000.1],[1789741241,1004419.1,500000.1],[1789741541,1004419.2,500000.1],[1789741841,1004419.2,500000.1],[1789742141,1004419.2,500000.1],[1789742441,1004419.2,500000.1],[1789742741,1004419.1,500000.1],[1789743041,1004419.1,500000.1],[1789743343,1004419.1,500000.1],[1789743641,1004419,500000.1],[1789743941,1004419,500000.1],[1789744241,1004419,500000.1],[1789744541,1004419,500000.1],[1789744842,1004419,500000.1],[1789745141,1004419.1,300000.3],[1789745441,1004419.1,300000.3],[1789745741,1004419.1,300000.3],[1789746041,1004419.1,300000.3],[1789746341,1004419.1,300000.3],[1789746641,1004419,300000.3],[1789746941,1004419,300000.3],[1789747241,1004419,300000.3],[1789747541,1004419.1,300000.3],[1789747841,1004419.1,300000.3],[1789748141,1004419.1,300000.3],[1789748441,1004419.1,100000.5],[1789748741,1004419.2,100000.4],[1789749041,1004419.2,100000.4],[1789749341,1004419.3,100000.4],[1789749641,1004419.3,100000.4],[1789749941,1004419.3,100000.4],[1789750241,1004419.3,100000.4],[1789750541,1004419.3,100000.4],[1789750841,1004419.3,100000.5],[1789751141,1004419.3,100000.5],[1789751441,1004419.3,100000.5],[1789751741,1004419.3,100000.5],[1789752041,1004419.3,100000.5],[1789752341,1004419.3,100000.5],[1789752641,1004419.3,100000.5],[1789752941,1004419.3,100000.4],[1789753241,1004419.3,50000.4],[1789753541,1004419.3,50000.4],[1789753841,1004419.3,50000.4],[1789754141,1004419.3,50000.4],[1789754441,1004419.3,0.4],[1789754741,1004419.3,0.4],[1789755041,1004419.3,0.5],[1789755341,1004419.2,0.5],[1789755641,1004419.2,0.5],[1789755941,1004419.2,0.5],[1789756241,1004419.2,0.5],[1789756541,1004419.2,0.5],[1789756841,1004419.1,0.5],[1789757141,1004419.1,0.5],[1789757441,1004419.1,0.5],[1789757741,1004419.1,0.5],[1789758041,1004419.1,0.5],[1789758341,1004419.1,0.5],[1789758641,1004419.1,0.5],[1789758941,1004418.9,0.5],[1789759241,1004418.9,0.5],[1789759541,1004418.9,0.5],[1789759841,1004419,196.6],[1789760141,1004419,196.6],[1789760441,1004418.8,196.6],[1789760741,1004418.9,196.6],[1789761041,1004418.9,196.6],[1789761341,1004418.8,196.6],[1789761641,1004418.8,196.6],[1789761941,1004418.8,0.5],[1789762241,1004418.8,0.5],[1789762541,1004418.8,0.5],[1789762841,903977,0.5],[1789763141,903977,0.5],[1789763441,903977,0.5],[1789763741,903976.9,392.7],[1789764041,903976.9,392.7],[1789764341,903976.9,781.7],[1789764641,903977,781.7],[1789764941,903977,781.7],[1789765242,903977,781.7],[1789765541,903977,781.7],[1789765841,903977,781.7],[1789766141,1004418.8,781.7],[1789766444,1004418.8,781.7],[1789766741,1004418.8,781.7],[1789767041,1004418.8,781.7],[1789767341,1004418.8,781.7],[1789767641,1004418.9,781.7],[1789767941,1004418.9,781.7],[1789768241,1004418.9,781.7],[1789768541,1004418.9,781.7],[1789768841,1004418.9,781.7],[1789769141,1004418.9,781.7],[1789769441,1004418.9,781.7],[1789769741,1004418.9,781.7],[1789770041,1004418.8,781.7],[1789770341,1004418.8,781.7],[1789770641,1004418.8,781.7],[1789770961,1004418.7,781.7],[1789771241,1004418.7,781.7],[1789771541,1004418.7,781.7],[1789771841,1004418.7,781.7],[1789772141,1004418.7,781.7],[1789772441,1004418.7,781.7],[1789772741,1004418.7,781.7],[1789773044,1004418.7,781.7],[1789773341,1004418.6,781.7],[1789773601,900000,781.7],[1789773901,900000,781.7],[1789774201,899999.9,781.7],[1789774501,899999.8,781.7],[1789774801,899999.8,781.7],[1789775101,899999.7,781.7],[1789775401,899999.7,781.7],[1789775701,899999.7,781.7],[1789776001,899999.7,392.7],[1789776301,899999.7,392.7],[1789776602,899999.7,392.7],[1789776901,899999.5,392.7],[1789777201,899999.4,392.7],[1789777501,899999.4,392.7],[1789777801,899999.3,392.7],[1789778101,899999.3,392.7],[1789778401,899999.3,392.7],[1789778701,899999.3,392.7],[1789779001,899999.3,392.7],[1789779301,899999.3,392.7],[1789779601,899999.3,392.7],[1789779901,899999.3,392.7],[1789780201,899999.3,392.7],[1789780501,899999.3,392.7],[1789780801,899999.3,392.7],[1789781101,899999.3,392.7],[1789781401,899999.3,392.7],[1789781701,899999.3,392.7],[1789782001,899999.2,392.7],[1789782301,899999.2,781.7],[1789782601,899999.2,781.7],[1789782902,899999.2,781.7],[1789783201,899999.3,781.7],[1789783501,899999.3,781.7],[1789783801,899999.3,781.7],[1789784101,899999.3,781.7],[1789784401,899999.3,781.7],[1789784701,899999.3,781.7],[1789785001,899999.3,781.7],[1789785301,899999.3,781.7],[1789785601,899999.3,781.7],[1789785901,899999.3,781.7],[1789786201,899999.3,781.7],[1789786501,899999.3,781.7],[1789786801,899999.3,781.7],[1789787101,899999.3,781.7],[1789787401,899999.3,781.7],[1789787701,899999.3,781.7],[1789788001,899999.3,781.7],[1789788301,899999.4,781.7],[1789788601,899999.4,2308.2],[1789788901,899999.5,2308.2],[1789789201,899999.5,2308.2],[1789789501,899999.5,2308.2],[1789789801,899999.5,2308.2],[1789790101,899999.4,2308.2],[1789790401,899999.4,2308.2],[1789790701,899999.4,2308.2],[1789791001,899999.4,2308.2],[1789791301,899999.4,2308.2],[1789791601,899999.4,2308.2],[1789791901,899999.4,2308.2],[1789792201,899999.5,2308.2],[1789792501,899999.5,2308.2],[1789792821,899999.5,2308.2],[1789793101,899999.5,2308.2],[1789793401,899999.4,2308.2],[1789793701,899999.4,2308.2],[1789794001,899999.4,2308.2],[1789794301,899999.4,2308.2],[1789794601,899999.4,2308.2],[1789794901,899999.3,2308.2],[1789795201,899999.3,2308.2],[1789795501,899999.3,2308.2],[1789795801,899999.3,2308.2],[1789796101,899999.3,2308.2],[1789796401,899999.3,2308.2],[1789796701,899999.3,2308.2],[1789797001,899999.3,2308.2],[1789797301,899999.3,1931],[1789797601,899999.2,1931],[1789797901,899999.2,1931],[1789798201,899999.2,1931],[1789798501,899999.2,1931],[1789798801,899999.2,1931],[1789799101,899999.2,1931],[1789799401,899999.2,1931],[1789799701,899999.2,1931],[1789800301,899999.2,1931],[1789800601,899999.2,1931],[1789800901,899999.2,1931],[1789801201,899999.2,1931],[1789801501,899999.2,1931],[1789801801,899999.2,1931],[1789802101,899999.1,1931],[1789802401,899999.1,1931],[1789802701,899999.1,1931],[1789803001,899999,1931],[1789803301,899999,1931],[1789803601,899998.9,1931],[1789803901,899999,1931],[1789804201,899999,1931],[1789804501,899999.1,1931],[1789804801,899999.1,1931],[1789805101,899999.1,1931],[1789805401,899999.3,1931],[1789805701,899999.3,1931],[1789806001,899999.3,1550.9],[1789806301,899999.3,1550.9],[1789806601,899999.3,1550.9],[1789806901,899999.3,1550.9],[1789807201,899999.2,1550.9],[1789807501,899999.3,1550.9],[1789807801,899999.3,1550.9],[1789808101,899999.3,1550.9],[1789808401,899999.3,1550.9],[1789808701,899999.3,1550.9],[1789809001,899999.4,1550.9],[1789809301,899999.4,1550.9],[1789809601,899999.4,1550.9],[1789809901,899999.4,1550.9],[1789810201,899999.3,1167.8],[1789810501,899999.4,1167.8],[1789810801,899999.3,1167.8],[1789811141,899999.3,1167.8],[1789811401,899999.3,1167.8],[1789811701,899999.3,1550.9],[1789812001,899999.3,1550.9],[1789812301,899999.2,1550.9],[1789812601,899999.3,1550.9],[1789812901,899999.3,1550.9],[1789813201,899999.3,1550.9],[1789813501,899999.3,1550.9],[1789813801,899999.3,1550.9],[1789814101,899999.3,1550.9],[1789814401,899999.3,1550.9],[1789814701,899999.4,1550.9],[1789815001,899999.4,1550.9],[1789815301,899999.4,1550.9],[1789815601,899999.4,1550.9],[1789815901,899999.4,1931],[1789816201,899999.4,1931],[1789816501,899999.4,1931],[1789816801,899999.4,1931],[1789817101,899999.4,1931],[1789817401,899999.4,1550.9],[1789817701,900000,1550.9],[1789818001,900000,1550.9],[1789818301,899999.9,1550.9],[1789818601,899999.9,1550.9],[1789818901,899999.9,1550.9],[1789819201,899999.9,1550.9],[1789819501,899999.9,1550.9],[1789819801,899999.9,1550.9],[1789820101,899999.9,1550.9],[1789820401,899999.9,1550.9],[1789820701,899999.9,1550.9],[1789821001,899999.9,1550.9],[1789821302,899999.9,1550.9],[1789821601,899999.9,1550.9],[1789821901,900000,1550.9],[1789822201,900000,1550.9],[1789822501,900000,1550.9],[1789822801,900000,1550.9],[1789823101,900000,1550.9],[1789823401,900000,1550.9],[1789823701,900000,1550.9],[1789824001,900000,1550.9],[1789824301,900000,1550.9],[1789824601,900000,1550.9],[1789824901,900000,1550.9],[1789825201,900000,1550.9],[1789825501,900000,1550.9],[1789825801,899999.9,1550.9],[1789826101,900000,1550.9],[1789826401,900000,1550.9],[1789826701,900000,1550.9],[1789827001,900000,1550.9],[1789827301,1004418.6,1550.9],[1789827601,1004418.5,1550.9],[1789827901,1004418.5,1550.9],[1789828201,1004418.5,1550.9],[1789828501,1004418.5,1931],[1789828801,1004418.5,1931],[1789829101,1004418.5,1931],[1789829401,1004418.5,2308.2],[1789829701,1004418.5,2308.2],[1789830001,1004418.4,1931],[1789830301,1004418.4,1931],[1789830601,1004418.4,1931],[1789830901,1004418.4,1931],[1789831201,1004418.4,1931],[1789831501,1004418.5,1931],[1789831801,1004418.5,1931],[1789832102,1004418.4,1931],[1789832401,1004418.4,1931],[1789832701,1004418.4,1931],[1789833001,1004418.4,1931],[1789833301,1004418.4,1931],[1789833601,1004418.4,1931],[1789833901,1004418.4,1931],[1789834201,1004418.4,1931],[1789834501,1004418.4,3846.6],[1789834801,1004418.4,3846.6],[1789835101,1004418.4,3846.6],[1789835401,1004418.4,3846.6],[1789835701,1004418.4,214285.9],[1789836001,1004418.4,214285.9],[1789836301,1004418.4,3846.6],[1789836601,1004418.5,3846.6],[1789836901,1004418.5,3846.6],[1789837201,1004418.5,3846.6],[1789837501,1004418.5,3846.6],[1789837801,1004418.5,1931],[1789838101,1004418.5,1931],[1789838401,1004418.5,1931],[1789838701,1004418.5,1931],[1789839001,1004418.5,1931],[1789839301,1004418.5,1931],[1789839601,1004418.5,1931],[1789839901,1004418.4,1931],[1789840201,1004418.4,1931],[1789840501,1004418.4,1931],[1789840801,1004418.4,1931],[1789841101,1004418.4,1931],[1789841401,1004418.4,1931],[1789841701,1004418.4,1931],[1789842001,1004418.4,1931],[1789842301,1004418.4,1931],[1789842601,1004418.4,1931],[1789842901,1004418.4,1931],[1789843201,1004418.3,1931],[1789843501,1004418.3,1931],[1789843801,1004418.3,1931],[1789844101,1004418.3,1931],[1789844401,1004418.3,1931],[1789844701,1004418.3,1931],[1789845001,1004418.3,1931],[1789845302,1004418.3,1931],[1789845601,1004418.3,1931],[1789845901,1004418.3,1931],[1789846201,1004418.3,1931],[1789846501,1004418.3,1931],[1789846801,1004418.3,1931],[1789847101,1004418.3,1931],[1789847401,1000000,1931],[1789847701,1000000,1931],[1789848001,1000000,1931],[1789848301,1000000,1931],[1789848601,1000000,1931],[1789848901,1000000,1167.8],[1789849201,999999.9,1167.8],[1789849501,999999.9,1167.8],[1789849801,999999.9,1167.8],[1789850101,999999.9,1167.8],[1789850401,999999.9,1167.8],[1789850701,999999.9,1167.8],[1789851001,999999.9,1167.8],[1789851305,999999.9,1167.8],[1789851601,999999.9,1167.8],[1789851901,999999.9,1167.8],[1789852201,999999.9,1167.8],[1789852501,1000000,1167.8],[1789852801,1000000,1167.8],[1789853101,1000000,1167.8],[1789853401,1000000,1167.8],[1789853701,1000000,1167.8],[1789854001,1000000,1167.8],[1789854301,1000000,1167.8],[1789854601,1000000,1167.8],[1789854901,1000000,1167.8],[1789855201,1000000,1167.8],[1789855501,1000000,1167.8],[1789855801,1004418.3,1167.8],[1789856101,1004418.3,1167.8],[1789856401,1004418.3,1167.8],[1789856701,1004418.3,1167.8],[1789857001,1004418.3,1167.8],[1789857301,1004418.3,1167.8],[1789857601,1004418.3,1167.8],[1789857901,1004418.3,1167.8],[1789858201,1004418.3,1167.8],[1789858501,1004418.3,1167.8],[1789858801,1004418.3,1167.8],[1789859101,1004418.3,1167.8],[1789859401,1004418.3,781.7],[1789859701,1004418.3,781.7],[1789860001,1004418.3,781.7],[1789860301,1004418.3,781.7],[1789860601,1004418.3,781.7],[1789860901,1004418.3,781.7],[1789861201,1004418.3,781.7],[1789861501,1004418.3,781.7],[1789861801,1004418.3,781.7],[1789862101,1004418.3,781.7],[1789862401,1004418.3,781.7],[1789862701,1004418.3,781.7],[1789863001,1004418.3,781.7],[1789863301,1004418.3,781.7],[1789863601,1004418.3,781.7],[1789863901,1004418.3,781.7],[1789864201,1004418.3,781.7],[1789864501,1004418.3,781.7],[1789864801,1004418.3,781.7],[1789865101,1004418.3,781.7],[1789865401,1004418.3,781.7],[1789865701,1004418.3,781.7],[1789866001,1004418.3,781.7],[1789866301,1004418.3,781.7],[1789866601,1004418.3,781.7],[1789866901,1004418.3,781.7],[1789867201,1004418.3,781.7],[1789867501,1004418.3,781.7],[1789867801,1004418.3,781.7],[1789868101,1004418.3,781.7],[1789868401,1004418.3,781.7],[1789868701,1004418.3,781.7],[1789869001,1004418.3,781.7],[1789869301,1004418.3,781.7],[1789869601,1004418.3,781.7],[1789869901,1004418.3,781.7],[1789870201,1004418.3,781.7],[1789870501,1004418.3,781.7],[1789870801,1004418.3,781.7],[1789871101,1004418.4,781.7],[1789871401,1004418.4,781.7],[1789871701,1004418.4,781.7],[1789872001,1004418.4,781.7],[1789872301,1004418.4,781.7],[1789872601,1004418.4,781.7],[1789872901,1004418.4,781.7],[1789873201,1004418.4,781.7],[1789873501,1004418.4,781.7],[1789873801,1004418.4,781.7],[1789874101,1004418.4,781.7],[1789874401,1004418.4,781.7],[1789874701,1004418.4,781.7],[1789875001,1004418.4,781.7],[1789875301,1004418.4,781.7],[1789875601,1004418.4,1167.8],[1789875901,1004418.4,1167.8],[1789876201,1004418.4,1167.8],[1789876501,1004418.4,1167.8],[1789876801,1004418.4,1167.8],[1789877101,1004418.4,1167.8],[1789877401,1004418.4,1167.8],[1789877701,1004418.4,1167.8],[1789878001,1004418.4,1167.8],[1789878301,1004418.4,1167.8],[1789878601,1004418.4,1167.8],[1789878901,1004418.4,1167.8],[1789879201,1004418.4,1167.8],[1789879501,1004418.4,1167.8],[1789879801,1004418.4,1167.8],[1789880101,1004418.4,1167.8],[1789880401,1004418.4,1167.8],[1789880701,1004418.4,1167.8],[1789881001,1004418.4,1167.8],[1789881301,1004418.4,1167.8],[1789881601,1004418.4,1167.8],[1789881901,1004418.4,1167.8],[1789882201,1004418.4,1167.8],[1789882501,1004418.4,1167.8],[1789882801,1004418.4,1167.8],[1789883101,1004418.4,1167.8],[1789883401,1004418.4,781.7],[1789883701,1004418.4,781.7],[1789884001,1004418.4,781.7],[1789884301,1004418.4,781.7],[1789884601,1004418.4,781.7],[1789884901,1004418.4,781.7],[1789885201,1004418.4,781.7],[1789885501,1004418.4,781.7],[1789885801,1004418.4,781.7],[1789886101,1004418.4,781.7],[1789886401,1004418.4,781.7],[1789886701,1004418.4,781.7],[1789887001,1004418.4,781.7],[1789887301,1004418.4,781.7],[1789887601,1004418.4,781.7],[1789887902,1004418.4,781.7],[1789888201,1004418.4,781.7],[1789888501,1004418.4,781.7],[1789888801,1004418.4,392.7],[1789889101,1004418.4,392.7],[1789889401,1004418.4,392.7],[1789889701,1004418.4,392.7],[1789890001,1004418.4,392.7],[1789890301,1004418.3,392.7],[1789890601,1004418.3,392.7],[1789890901,1004418.3,392.7],[1789891201,1004418.3,392.7],[1789891521,1004418.3,392.7],[1789891801,1004418.3,392.7],[1789892101,1004418.3,392.7],[1789892401,1004418.3,392.7],[1789892701,1004418.3,392.7],[1789893001,1004418.3,392.7],[1789893301,1004418.3,392.7],[1789893601,1004418.3,392.7],[1789893901,1004418.3,392.7],[1789894201,1004418.3,392.7],[1789894501,1004418.3,392.7],[1789894801,1004418.3,392.7],[1789895101,1004418.3,392.7],[1789895401,1004418.3,392.7],[1789895701,1004418.3,392.7],[1789896001,1004418.3,392.7],[1789896301,1004418.3,392.7],[1789896601,1004418.3,392.7],[1789896901,1004418.3,392.7],[1789897201,1004418.3,392.7],[1789897501,1004418.3,392.7],[1789897801,1004418.3,392.7],[1789898101,1004418.3,392.7],[1789898401,1004418.3,392.7],[1789898701,1004418.3,392.7],[1789899001,1004418.3,392.7],[1789899301,1004418.3,392.7],[1789899601,1004418.3,392.7],[1789899901,1004418.3,392.7],[1789900201,1004418.3,392.7],[1789900501,1004418.3,392.7],[1789900801,1004418.3,392.7],[1789901101,1004418.3,392.7],[1789901401,1004418.3,392.7],[1789901701,1004418.3,392.7],[1789902001,1004418.3,392.7],[1789902301,1004418.3,392.7],[1789902601,1004418.3,392.7],[1789902901,1004418.3,392.7],[1789903201,1004418.3,392.7],[1789903501,1004418.3,392.7],[1789903821,1004418.3,392.7],[1789904101,1004418.3,392.7],[1789904401,1004418.3,392.7],[1789904701,1004418.3,392.7],[1789905001,1004418.3,392.7],[1789905301,1004418.3,392.7],[1789905601,1004418.3,392.7],[1789905901,1004418.3,392.7],[1789906201,1004418.2,392.7],[1789906501,1004418.2,781.7],[1789906801,1004418.2,781.7],[1789907101,1004418.2,781.7],[1789907401,1004418.2,781.7],[1789907701,1004418.2,781.7],[1789908001,1004418.2,781.7],[1789908301,1004418.2,781.7],[1789908601,1004418.2,781.7],[1789908901,1004418.2,781.7],[1789909201,1004418.2,781.7],[1789909501,1004418.2,781.7],[1789909801,1004418.2,781.7],[1789910101,1004418.2,781.7],[1789910401,1004418.2,781.7],[1789910701,1004418.2,781.7],[1789911001,1004418.2,781.7],[1789911301,1004418.2,781.7],[1789911601,1004418.2,781.7],[1789911901,1004418.2,781.7],[1789912201,1004418.2,781.7],[1789912501,1004418.2,781.7],[1789912801,1004418.2,781.7],[1789913101,1004418.2,781.7],[1789913401,1004418.2,781.7],[1789913701,1004418.2,781.7],[1789914001,1004418.2,781.7],[1789914301,1004418.2,781.7],[1789914601,1004418.2,781.7],[1789914901,1004418.2,1167.8],[1789915201,1004418.2,1167.8],[1789915501,1004418.2,1167.8],[1789915801,1004418.2,1167.8],[1789916101,1004418.2,1167.8],[1789916401,1004418.2,1167.8],[1789916701,1004418.2,1167.8],[1789917001,1004418.2,1167.8],[1789917301,1004418.2,1167.8],[1789917601,1004418.2,1167.8],[1789917901,1004418.2,1167.8],[1789918201,1004418.1,1167.8],[1789918501,1004418.1,1167.8],[1789918801,1004418.1,1167.8],[1789919101,1004418.1,1167.8],[1789919401,1004418.1,1167.8],[1789919701,1004418.1,1167.8],[1789920041,1004418.1,1167.8],[1789920301,1004418.1,1167.8],[1789920601,1004418.1,1167.8],[1789920901,1004418.1,1167.8],[1789921201,1004418.1,1167.8],[1789921501,1004418.1,1167.8],[1789921801,1004418.1,1167.8],[1789922101,1004418.1,1167.8],[1789922401,1004418.1,1167.8],[1789922701,1004418.1,1167.8],[1789923003,1004418.1,1167.8],[1789923301,1004418.1,1167.8],[1789923601,1004418.1,1726.2],[1789923901,1004418.1,1726.2],[1789924201,1004418.1,1726.2],[1789924501,1004418.1,1726.2],[1789924801,1004418.1,111305.4],[1789925101,1004418.1,111305.4],[1789925401,1004418.1,111305.4],[1789925701,1004418.1,111305.4],[1789926001,1004418.1,111305.4],[1789926301,1004418.1,111305.4],[1789926601,1004418.1,111305.4],[1789926901,1004418.1,111305.4],[1789927201,1004418.1,111305.4],[1789927501,1004418.1,111305.4],[1789927801,1004418.1,111305.4],[1789928101,1004418.1,111305.4],[1789928401,1004418.1,111305.4],[1789928702,1004418.1,111305.4],[1789929001,1004418.1,111305.4],[1789929301,1004418.1,111305.4],[1789929601,1004418.1,111305.4],[1789929901,1004418.1,111305.4],[1789930204,1004418.1,111305.4],[1789930501,1004418.1,111305.4],[1789930801,1004418.1,111305.4],[1789931101,1004418.1,111305.4],[1789931401,1004418.1,111305.4],[1789931701,1004418.1,111305.4],[1789932005,1004418.1,111305.4],[1789932301,1004418.1,111305.4],[1789932601,1004418.1,111305.4],[1789932901,1004418.1,111305.4],[1789933201,1004418.1,111305.4],[1789933501,1004418.1,111305.4],[1789933803,1004418,111305.4],[1789934101,1004418,111305.4],[1789934401,1004418,111305.4],[1789934701,1004418,111305.4],[1789935001,1004418,111305.4],[1789935302,1004418,111305.4],[1789935601,1004418,111305.4],[1789935901,1004418,111305.4],[1789936201,1004418,111305.4],[1789936501,1004418,111305.4],[1789936801,1004418,111305.4],[1789937101,1004418,111305.4],[1789937401,1004418,111305.4],[1789937701,1004418,111305.4],[1789938001,1004418,111305.4],[1789938301,1004418,111305.4],[1789938601,1004418,111305.4],[1789938901,1004418,111305.4],[1789939201,1004418,111305.4],[1789939501,1004418,111305.4],[1789939801,1004418,111305.4],[1789940101,1004418,111305.4],[1789940401,1004418,111305.4],[1789940701,1004418,111305.4],[1789941001,1004418,111305.4],[1789941301,1004418,111305.4],[1789941601,1004418,111305.4],[1789941901,1004418,111305.4],[1789942201,1004418,111305.4],[1789942501,1004418,111305.4],[1789942801,1004418,111305.4],[1789943101,1004418,111305.4],[1789943401,1004418,111305.4],[1789943701,1004418,111305.4],[1789944001,1004418,111305.4],[1789944301,1004418.1,111305.4],[1789944601,1004418.1,111305.4],[1789944901,1004418.1,111305.4],[1789945201,1004418.1,111305.4],[1789945501,1004418.1,111305.4],[1789945801,1004418.1,111305.4],[1789946101,1004418.1,111305.4],[1789946401,1004418.1,111305.4],[1789946701,1004418.1,111305.4],[1789947001,1004418.2,111305.4],[1789947301,1004418.2,111305.4],[1789947601,1004418.2,111305.4],[1789947901,1004418.2,111305.4],[1789948201,1004418.2,111305.4],[1789948501,1004418.2,111305.4],[1789948801,1004418.2,111305.4],[1789949101,1004418.2,111305.4],[1789949401,1004418.2,111305.4],[1789949701,1004418.2,111305.4],[1789950001,1004418.2,111305.4],[1789950301,1004418.2,111305.4],[1789950601,1004418.2,111305.4],[1789950901,1004418.2,111305.4],[1789951201,1004418.2,111305.4],[1789951501,1004418.2,111305.4],[1789951801,1004418.2,111305.4],[1789952101,1004418.2,111305.4],[1789952401,1004418.2,111305.4],[1789952701,1004418.2,111305.4],[1789953001,1004418.2,111305.4],[1789953301,1004418.2,111305.4],[1789953601,1004418.2,111305.4],[1789953901,1004418.2,111305.4],[1789954201,1004418.2,111305.4],[1789954501,1004418.2,111305.4],[1789954801,1004418.2,111305.4],[1789955101,1004418.2,111305.4],[1789955401,1004418.2,111305.4],[1789955701,1004418.2,111305.4],[1789956001,1004418.2,111305.4],[1789956301,1004418.2,111305.4],[1789956601,1004418.2,111305.4],[1789956901,1004418.2,111305.4],[1789957201,1004418.2,111305.4],[1789957501,1004418.2,111305.4],[1789957801,1004418.2,111305.4],[1789958101,1004418.2,111305.4],[1789958401,1004418.2,111305.4],[1789958701,1004418.2,111305.4],[1789959001,1004418.2,111305.4],[1789959301,1004418.2,111305.4],[1789959601,1004418.2,111305.4],[1789959901,1004418.2,111305.4],[1789960201,1004418.2,111305.4],[1789960501,1004418.2,111305.4],[1789960801,1004418.2,111305.4],[1789961101,1004418.2,111305.4],[1789961401,1004418.2,111305.4],[1789961701,1004418.2,111305.4],[1789962001,1004418.2,111305.4],[1789962301,1004418.2,111305.4],[1789962601,1004418.2,111305.4],[1789962901,1004418.2,111305.4],[1789963201,1004418.2,111305.4],[1789963501,1004418.2,111305.4],[1789963801,1004418.2,111305.4],[1789964101,1004418.2,111305.4],[1789964401,1004418.2,111305.4],[1789964701,1004418.2,111305.4],[1789965001,1004418.2,111305.4],[1789965301,1004418.2,111305.4],[1789965601,1004418.2,111305.4],[1789965901,1004418.2,111305.4],[1789966201,1004418.2,111305.4],[1789966501,1004418.2,111305.4],[1789966801,1004418.2,111305.4],[1789967101,1004418.2,111305.4],[1789967401,1004418.2,111305.4],[1789967701,1004418.2,111305.4],[1789968001,1004418.2,111305.4],[1789968301,1004418.2,111305.4],[1789968601,1004418.2,111305.4],[1789968901,1004418.2,111305.4],[1789969201,1004418.2,111305.4],[1789969501,1004418.2,111305.4],[1789969801,1004418.2,111305.4],[1789970101,1004418.2,111305.4],[1789970401,1004418.2,111305.4],[1789970701,1004418.2,111305.4],[1789971001,1004418.2,111305.4],[1789971301,1004418.2,111305.4],[1789971601,1004418.2,111305.4],[1789971901,1004418.2,111305.4],[1789972201,1004418.2,111305.4],[1789972501,1004418.2,111305.4],[1789972801,1004418.2,111305.4],[1789973101,1004418.2,111305.4],[1789973401,1004418.2,111305.4],[1789973701,1004418.3,111305.4],[1789974001,1004418.3,111305.4],[1789974301,1004418.3,111305.4],[1789974601,1004418.3,111305.4],[1789974901,1004418.3,111305.4],[1789975201,1004418.3,111305.4],[1789975501,1004418.3,111305.4],[1789975801,1004418.3,111305.4],[1789976101,1004418.3,111305.4],[1789976401,1004418.3,111305.4],[1789976701,1004418.3,111305.4],[1789977001,1004418.3,111305.4],[1789977301,1004418.3,111305.4],[1789977601,1004418.3,111305.4],[1789977901,1004418.3,115073.7],[1789978201,1004418.3,115073.7],[1789978501,1004418.3,115073.7],[1789978801,1004418.3,115073.7],[1789979101,1004418.3,115073.7],[1789979401,1004418.3,115073.7],[1789979701,1004418.3,115073.7],[1789980001,1004418.3,115073.7],[1789980301,1004418.3,115073.7],[1789980601,1004418.3,115073.7],[1789980901,1004418.3,115073.7],[1789981201,1004418.3,115073.7],[1789981501,1004418.3,115073.7],[1789981801,1004418.3,115073.7],[1789982101,1004418.3,115073.7],[1789982401,1004418.3,115073.7],[1789982701,1004418.3,115073.7],[1789983001,1004418.3,115073.7],[1789983301,1004418.3,115073.7],[1789983601,1004418.3,115073.7],[1789983901,1004418.3,115073.7],[1789984201,1004418.3,115073.7],[1789984501,1004418.3,115073.7],[1789984801,1004418.3,115073.7],[1789985101,1004418.3,115073.7],[1789985401,1004418.3,115073.7],[1789985701,1004418.3,115073.7],[1789986001,1004418.3,115073.7],[1789986301,1004418.3,115073.7],[1789986601,1004418.3,115073.7],[1789986901,1004418.3,115073.7],[1789987201,1004418.3,115073.7],[1789987501,1004418.3,115073.7],[1789987801,1004418.3,115073.7],[1789988101,1004418.3,115073.7],[1789988401,1004418.3,115073.7],[1789988701,1004418.3,115073.7],[1789989001,1004418.3,115073.7],[1789989321,1004418.3,115073.7],[1789989601,1004418.3,115073.7],[1789989901,1004418.3,115073.7],[1789990201,1004418.3,115073.7],[1789990501,1004418.3,122610.6],[1789990801,1004418.3,122610.6],[1789991101,1004418.3,122610.6],[1789991401,1004418.3,122610.6],[1789991701,1004418.3,122610.6],[1789992001,1004418.3,122610.6],[1789992301,1004418.3,122610.6],[1789992601,1004418.3,122610.6],[1789992901,1004418.3,122610.6],[1789993221,1004418.3,122610.6],[1789993501,1004418.3,122610.6],[1789993801,1004418.3,122610.6],[1789994101,1004418.3,122610.6],[1789994401,1004418.3,122610.6],[1789994701,1004418.3,122610.6],[1789995001,1004418.3,122610.6],[1789995301,1004418.3,122610.6],[1789995601,1004418.3,122610.6],[1789995901,1004418.3,122610.6],[1789996201,1004418.3,122610.6],[1789996501,1004418.3,122610.6],[1789996801,1004418.3,122610.6],[1789997101,1004418.3,122610.6],[1789997401,1004418.3,122610.6],[1789997701,1004418.3,122610.6],[1789998001,1004418.3,122610.6],[1789998301,1004418.3,122610.6],[1789998601,1004418.3,122610.6],[1789998901,1004418.3,122610.6],[1789999201,1004418.3,122610.6],[1789999501,1004418.3,122610.6],[1789999801,1004418.3,122610.6],[1790000101,1004418.3,122610.6],[1790000401,1004418.3,122610.6],[1790000701,1004418.3,122610.6],[1790001001,1004418.3,122610.6],[1790001301,1004418.3,122610.6],[1790001601,1004418.3,122610.6],[1790001901,1004418.3,122610.6],[1790002201,1004418.3,122610.6],[1790002501,1004418.3,122610.6],[1790002801,1004418.3,122610.6],[1790003101,1004418.3,122610.6],[1790003401,1004418.3,122610.6],[1790003701,1004418.3,122610.6],[1790004001,1004418.3,122610.6],[1790004301,1004418.3,122610.6],[1790004601,1004418.3,122610.6],[1790004901,1004418.3,122610.6],[1790005201,1004418.3,122610.6],[1790005501,1004418.3,122610.6],[1790005801,1004418.3,122610.6],[1790006101,1004418.3,122610.6],[1790006401,1004418.3,122610.6],[1790006701,1004418.3,122610.6],[1790007001,1004418.3,122610.6],[1790007301,1004418.3,122610.6],[1790007601,1004418.3,122610.6],[1790007901,1004418.3,122610.6],[1790008201,1004418.3,122610.6],[1790008501,1004418.3,122610.6],[1790008801,1004418.3,122610.6],[1790009101,1004418.3,122610.6],[1790009401,1004418.3,122610.6],[1790009701,1004418.3,130147.4],[1790010001,1004418.3,130147.4],[1790010301,1004418.3,130147.4],[1790010602,1004418.3,130147.4],[1790010901,1004418.3,130147.4],[1790011201,1004418.3,130147.4],[1790011501,1004418.3,130147.4],[1790011801,1004418.3,130147.4],[1790012101,1004418.3,130147.4],[1790012401,1004418.3,130147.4],[1790012701,1004418.3,130147.4],[1790013001,1004418.3,130147.4],[1790013301,1004418.3,130147.4],[1790013601,1004418.3,130147.4],[1790013901,1004418.3,130147.4],[1790014201,1004418.3,130147.4],[1790014501,1004418.3,130147.4],[1790014801,1004418.3,130147.4],[1790015101,1004418.3,130147.4],[1790015401,1004418.3,130147.4],[1790015702,1004418.3,130147.4],[1790016001,1004418.3,130147.4],[1790016301,1004418.3,130147.4],[1790016601,1004418.3,130147.4],[1790016901,1004418.3,130147.4],[1790017181,1004418.3,130147.4],[1790017504,1004418.3,130147.4],[1790017801,1004418.3,130147.4],[1790018101,1004418.3,130147.4],[1790018401,1004418.3,130147.4],[1790018701,1004418.3,130147.4],[1790018981,1004418.3,130147.4],[1790019301,1004418.3,130147.4],[1790019601,1004418.3,130147.4],[1790019901,1004418.3,130147.4],[1790020201,1004418.3,130147.4],[1790020501,1004418.3,130147.4],[1790020821,1004418.3,130147.4],[1790021101,1004418.3,130147.4],[1790021401,1004418.3,130147.4],[1790021701,1004418.3,130147.4],[1790022001,1004418.3,130147.4],[1790022301,1004418.3,130147.4],[1790022601,1004418.3,130147.4],[1790022901,1004418.3,130147.4],[1790023201,1004418.3,130147.4],[1790023501,1004418.3,130147.4],[1790023801,1004418.3,130147.4],[1790024101,1004418.3,130147.4],[1790024401,1004418.3,130147.4],[1790024701,1004418.3,130147.4],[1790025001,1004418.3,130147.4],[1790025301,1004418.3,130147.4],[1790025601,1004418.3,130147.4],[1790025901,1004418.3,130147.4],[1790026201,1004418.3,130147.4],[1790026501,1004418.3,130147.4],[1790026801,1004418.3,130147.4],[1790027101,1004418.3,130147.4],[1790027401,1004418.3,130147.4],[1790027701,1004418.3,130147.4],[1790028001,1004418.3,130147.4],[1790028301,1004418.3,130147.4],[1790028601,1004418.3,130147.4],[1790028901,1004418.3,130147.4],[1790029201,1004418.3,130147.4],[1790029501,1004418.3,130147.4],[1790029801,1004418.3,130147.4],[1790030101,1004418.3,130147.4],[1790030401,1004418.3,130147.4],[1790030701,1004418.3,130147.4],[1790031001,1004418.3,130147.4],[1790031301,1004418.3,130147.4],[1790031601,1004418.3,130147.4],[1790031901,1004418.3,130147.4],[1790032201,1004418.3,130147.4],[1790032501,1004418.3,130147.4],[1790032801,1004418.3,130147.4],[1790033101,1004418.3,130147.4],[1790033401,1004418.3,130147.4],[1790033701,1004418.3,130147.4],[1790034001,1004418.3,130147.4],[1790034301,1004418.3,130147.4],[1790034601,1004418.3,130147.4],[1790034901,1004418.3,130147.4],[1790035201,1004418.3,130147.4],[1790035501,1004418.3,130147.4],[1790035801,1004418.3,130147.4],[1790036101,1004418.3,130147.4],[1790036401,1004418.3,130147.4],[1790036701,1004418.3,130147.4],[1790037001,1004418.3,130147.4],[1790037301,1004418.3,130147.4],[1790037601,1004418.3,130147.4],[1790037901,1004418.3,130147.4],[1790038201,1004418.3,130147.4],[1790038501,1004418.3,130147.4],[1790038801,1004418.3,130147.4],[1790039101,1004418.3,130147.4],[1790039401,1004418.3,130147.4],[1790039701,1004418.3,130147.4],[1790040001,1004418.3,130147.4],[1790040301,1004418.3,130147.4],[1790040601,1004418.3,130147.4],[1790040901,1004418.3,130147.4],[1790041201,1004418.3,130147.4],[1790041501,1004418.3,130147.4],[1790041801,1004418.3,130147.4],[1790042101,1004418.3,130147.4],[1790042401,1004418.3,130147.4],[1790042701,1004418.3,130147.4],[1790043001,1004418.3,130147.4],[1790043301,1004418.3,130147.4],[1790043601,1004418.3,130147.4],[1790043901,1004418.3,130147.4],[1790044201,1004418.3,130147.4],[1790044501,1004418.3,130147.4],[1790044801,1004418.3,130147.4],[1790045101,1004418.3,130147.4],[1790045401,1004418.3,130147.4],[1790045701,1004418.3,130147.4],[1790046001,1004418.3,130147.4],[1790046301,1004418.3,130147.4],[1790046601,1004418.4,130147.4],[1790046901,1004418.4,130147.4],[1790047201,1004418.4,130147.4],[1790047501,1004418.4,130147.4],[1790047801,1004418.4,130147.4],[1790048101,1004418.4,130147.4],[1790048401,1004418.4,130147.4],[1790048701,1004418.4,130147.4],[1790049001,1004418.4,130147.4],[1790049301,1004418.4,130147.4],[1790049601,1004418.4,130147.4],[1790049901,1004418.4,130147.4],[1790050201,1004418.4,130147.4],[1790050501,1004418.4,130147.4],[1790050801,1004418.4,130147.4],[1790051101,1004418.4,130147.4],[1790051401,1004418.4,130147.4],[1790051701,1004418.4,130147.4],[1790052001,1004418.4,130147.4],[1790052301,1004418.4,130147.4],[1790052601,1004418.4,130147.4],[1790052901,1004418.4,130147.4],[1790053201,1004418.4,130147.4],[1790053501,1004418.4,130147.4],[1790053801,1004418.4,130147.4],[1790054101,1004418.4,130147.4],[1790054401,1004418.4,130147.4],[1790054701,1004418.4,130147.4],[1790055001,1004418.4,130147.4],[1790055301,1004418.4,130147.4],[1790055601,1004418.4,130147.4],[1790055901,1004418.4,130147.4],[1790056201,1004418.4,130147.4],[1790056501,1004418.4,130147.4],[1790056801,1004418.4,130147.4],[1790057101,1004418.4,130147.4],[1790057401,1004418.4,130147.4],[1790057701,1004418.4,130147.4],[1790058001,1004418.4,130147.4],[1790058301,1004418.4,130147.4],[1790058601,1004418.4,130147.4],[1790058901,1004418.4,130147.4],[1790059201,1004418.4,130147.4],[1790059501,1004418.4,130147.4],[1790059801,1004418.4,130147.4],[1790060101,1004418.4,130147.4],[1790060401,1004418.4,130147.4],[1790060701,1004418.4,130147.4],[1790061001,1004418.4,130147.4],[1790061301,1004418.4,130147.4],[1790061601,1004418.4,130147.4],[1790061901,1004418.4,130147.4],[1790062201,1004418.4,130147.4],[1790062501,1004418.4,130147.4],[1790062801,1004418.4,130147.4],[1790063101,1004418.4,130147.4],[1790063401,1004418.4,130147.4],[1790063701,1004418.4,130147.4],[1790064001,1004418.4,130147.4],[1790064301,1004418.4,130147.4],[1790064602,1004418.4,130147.4],[1790064901,1004418.4,130147.4],[1790065201,1004418.4,130147.4],[1790065501,1004418.4,130147.4],[1790065801,1004418.4,130147.4],[1790066101,1004418.4,130147.4],[1790066401,1004418.4,130147.4],[1790066701,1004418.4,130147.4],[1790067001,1004418.4,130147.4],[1790067301,1004418.5,130147.4],[1790067601,1004418.5,130147.4],[1790067881,1004418.5,130147.4],[1790075698,1004418.5,145221.2],[1790075998,1004418.5,145221.2],[1790076298,1004418.5,145221.2],[1790076598,1004418.5,145221.2],[1790076898,1004418.5,145221.2],[1790077198,1004418.5,145221.2],[1790077498,1004418.4,145221.2],[1790077798,1004418.4,145221.2],[1790078098,1004418.4,145221.2],[1790078398,1004418.4,145221.2],[1790078698,1004418.4,145221.2],[1790078998,1004418.4,145221.2],[1790079298,1004418.4,145221.2],[1790079598,1004418.4,145221.2],[1790079898,1004418.4,145221.2],[1790080198,1004418.4,145221.2],[1790080498,1004418.4,145221.2],[1790080818,1004418.4,145221.2],[1790081098,1004418.4,145221.2],[1790081398,1004418.4,145221.2],[1790081698,1004418.4,145221.2],[1790081998,1004418.4,145221.2],[1790082298,1004418.4,145221.2],[1790082598,1004418.4,145221.2],[1790082898,1004418.4,145221.2],[1790083198,1004418.4,145221.2],[1790083499,1004418.4,145221.2],[1790083798,1004418.4,145221.2],[1790084098,1004418.4,145221.2],[1790084398,1004418.4,145221.2],[1790084698,1004418.4,145221.2],[1790084998,1004418.4,145221.2],[1790085298,1004418.4,145221.2],[1790085598,1004418.4,145221.2],[1790085898,1004418.4,145221.2],[1790086198,1004418.4,145221.2],[1790086498,1004418.4,145221.2],[1790086798,1004418.4,145221.2],[1790087098,1004418.4,145221.2],[1790087398,1004418.4,145221.2],[1790087698,1004418.4,145221.2],[1790087998,1004418.4,145221.2],[1790088298,1004418.4,145221.2],[1790088598,1004418.4,145221.2],[1790088899,1004418.4,145221.2],[1790089198,1004418.4,145221.2],[1790089498,1004418.4,145221.2],[1790089798,1004418.4,145221.2],[1790090098,1004418.4,145221.2],[1790090398,1004418.4,145221.2],[1790090698,1004418.4,145221.2],[1790090998,1004418.4,145221.2],[1790091298,1004418.4,145221.2],[1790091598,1004418.4,145221.2],[1790091898,1004418.4,145221.2],[1790092198,1004418.4,145221.2],[1790092498,1004418.4,145221.2],[1790092798,1004418.4,145221.2],[1790093098,1004418.4,145221.2],[1790093398,1004418.4,145221.2],[1790093698,1004418.4,145221.2],[1790093998,1004418.4,145221.2],[1790094298,1004418.4,145221.2],[1790094598,1004418.4,145221.2],[1790094898,1004418.4,145221.2],[1790095198,1004418.4,145221.2],[1790095498,1004418.4,145221.2],[1790095798,1004418.4,145221.2],[1790096118,1004418.4,145221.2],[1790096398,1004418.4,145221.2],[1790096698,1004418.4,145221.2],[1790096998,1004418.4,145221.2],[1790097298,1004418.4,145221.2],[1790097598,1004418.4,145221.2],[1790097898,1004418.4,145221.2],[1790098198,1004418.4,145221.2],[1790098498,1004418.4,145221.2],[1790098798,1004418.4,145221.2],[1790099098,1004418.4,145221.2],[1790099398,1004418.4,145221.2],[1790099698,1004418.4,145221.2],[1790099998,1004418.4,145221.2],[1790100298,1004418.4,145221.2],[1790100598,1004418.4,145221.2],[1790100898,1004418.4,145221.2],[1790101200,1004418.4,145221.2],[1790101498,1004418.4,145221.2],[1790101798,1004418.4,145221.2],[1790102098,1004418.4,145221.2],[1790102398,1004418.4,145221.2],[1790102698,1004418.4,145221.2],[1790102998,1004418.4,145221.2],[1790103298,1004418.4,145221.2],[1790103598,1004418.4,145221.2],[1790103898,1004418.4,145221.2],[1790104198,1004418.4,145221.2],[1790104498,1004418.4,145221.2],[1790104798,1004418.4,145221.2],[1790105098,1004418.4,145221.2],[1790105398,1004418.4,145221.2],[1790105698,1004418.4,145221.2],[1790105998,1004418.4,145221.2],[1790106298,1004418.4,145221.2],[1790106598,1004418.4,145221.2],[1790106898,1004418.4,145221.2],[1790107198,1004418.4,145221.2],[1790107498,1004418.4,145221.2],[1790107798,1004418.4,145221.2],[1790108098,1004418.4,145221.2],[1790108398,1004418.4,145221.2],[1790108698,1004418.4,145221.2],[1790108998,1004418.4,145221.2],[1790109298,1004418.4,145221.2],[1790109598,1004418.4,145221.2],[1790109898,1004418.4,145221.2],[1790110198,1004418.4,145221.2],[1790110498,1004418.4,145221.2],[1790110798,1004418.4,145221.2],[1790111098,1004418.4,145221.2],[1790111398,1004418.4,145221.2],[1790111698,1004418.4,145221.2],[1790111998,1004418.4,145221.2],[1790112298,1004418.4,145221.2],[1790112598,1004418.4,145221.2],[1790112900,1004418.4,145221.2],[1790113218,1004418.4,145221.2],[1790113498,1004418.4,145221.2],[1790113818,1004418.4,145221.2],[1790114098,1004418.4,145221.2],[1790114398,1004418.4,145221.2],[1790114718,1004418.4,145221.2],[1790115018,1004418.4,145221.2],[1790115298,1004418.4,145221.2],[1790115618,1004418.4,145221.2],[1790115918,1004418.4,145221.2],[1790116198,1004418.4,145221.2],[1790116498,1004418.4,145221.2],[1790116798,1004418.4,145221.2],[1790117119,1004418.4,145221.2],[1790117418,1004418.4,145221.2],[1790117718,1004418.4,145221.2],[1790118018,1004418.4,145221.2],[1790118298,1004418.4,145221.2],[1790118618,1004418.4,145221.2],[1790118918,1004418.4,145221.2],[1790119218,1004418.4,145221.2],[1790119498,1004418.4,145221.2],[1790119798,1004418.4,145221.2],[1790120118,1004418.4,145221.2],[1790120418,1004418.4,145221.2],[1790120698,1004418.4,145221.2],[1790121018,1004418.4,145221.2],[1790121318,1004418.4,145221.2],[1790121618,1004418.4,145221.2],[1790121918,1004418.4,145221.2],[1790122218,1004418.4,145221.2],[1790122518,1004418.4,145221.2],[1790122818,1004418.4,145221.2],[1790123098,1004418.4,145221.2],[1790123418,1004418.4,145221.2],[1790123698,1004418.4,145221.2],[1790124018,1004418.4,145221.2],[1790124318,1004418.4,145221.2],[1790124618,1004418.4,145221.2],[1790124898,1004418.4,145221.2],[1790125218,1004418.4,145221.2],[1790125498,1004418.4,145221.2],[1790125818,1004418.4,145221.2],[1790126118,1004418.4,145221.2],[1790126418,1004418.4,145221.2],[1790126718,1004418.4,145221.2],[1790127020,1004418.4,145221.2],[1790127298,1004418.4,145221.2],[1790127618,1004418.4,145221.2],[1790127918,1004418.4,145221.2],[1790128218,1004418.4,145221.2],[1790128498,1004418.4,145221.2],[1790128818,1004418.4,145221.2],[1790129118,1004418.4,145221.2],[1790129418,1004418.4,145221.2],[1790129718,1004418.4,145221.2],[1790130018,1004418.4,145221.2],[1790130318,1004418.4,145221.2],[1790130618,1004418.4,145221.2],[1790130918,1004418.4,145221.2],[1790131218,1004418.4,145221.2],[1790131518,1004418.4,145221.2],[1790131818,1004418.4,145221.2],[1790132118,1004418.4,145221.2],[1790132418,1004418.4,145221.2],[1790132718,1004418.4,145221.2],[1790133018,1004418.4,145221.2],[1790133318,1004418.3,145221.2],[1790133618,1004418.3,145221.2],[1790133918,1004418.3,145221.2],[1790134218,1004418.3,145221.2],[1790134518,1004418.3,145221.2],[1790134818,1004418.3,145221.2],[1790135118,1004418.3,145221.2],[1790135418,1004418.3,145221.2],[1790135718,1004418.3,145221.2],[1790136018,1004418.3,145221.2],[1790136318,1004418.3,145221.2],[1790136618,1004418.3,145221.2],[1790136918,1004418.3,145221.2],[1790137218,1004418.3,145221.2],[1790137518,1004418.3,145221.2],[1790137818,1004418.3,145221.2],[1790138118,1004418.3,145221.2],[1790138418,1004418.3,145221.2],[1790138718,1004418.3,145221.2],[1790139018,1004418.3,145221.2],[1790139318,1004418.3,145221.2],[1790139618,1004418.3,145221.2],[1790139918,1004418.3,145221.2],[1790140218,1004418.3,145221.2],[1790140518,1004418.3,145221.2],[1790140818,1004418.3,145221.2],[1790141118,1004418.3,145221.2],[1790141418,1004418.3,145221.2],[1790141718,1004418.3,145221.2],[1790142018,1004418.3,145221.2],[1790142318,1004418.3,145221.2],[1790142618,1004418.3,145221.2],[1790142918,1004418.3,145221.2],[1790143218,1004418.3,145221.2],[1790143518,1004418.3,145221.2],[1790143818,1004418.3,145221.2],[1790144118,1004418.3,145221.2],[1790144418,1004418.3,145221.2],[1790144698,1004418.3,145221.2],[1790144998,1004418.3,145221.2],[1790145318,1004418.3,145221.2],[1790145618,1004418.3,145221.2],[1790146218,1004418.3,145221.2],[1790146238,1004418.3,145221.2],[1790146498,1004418.3,145221.2],[1790146818,1004418.3,145221.2],[1790147098,1004418.3,145221.2],[1790147418,1004418.3,145221.2],[1790147698,1004418.3,145221.2],[1790147998,1004418.3,145221.2],[1790148318,1004418.3,145221.2],[1790148598,1004418.3,145221.2],[1790148918,1004418.3,145221.2],[1790149218,1004418.3,145221.2],[1790149498,1004418.3,145221.2],[1790149818,1004418.3,145221.2],[1790150118,1004418.3,145221.2],[1790150418,1004418.3,145221.2],[1790150698,1004418.3,145221.2],[1790151018,1004418.3,145221.2],[1790151298,1004418.3,145221.2],[1790151618,1004418.3,145221.2],[1790151918,1004418.3,145221.2],[1790152198,1004418.3,145221.2],[1790152518,1004418.3,145221.2],[1790152818,1004418.3,145221.2],[1790153118,1004418.3,145221.2],[1790153418,1004418.3,145221.2],[1790153718,1004418.3,145221.2],[1790154038,1004418.3,145221.2],[1790154318,1004418.3,145221.2],[1790154618,1004418.3,145221.2],[1790154898,1004418.3,145221.2],[1790155198,1004418.3,145221.2],[1790155518,1004418.3,145221.2],[1790155798,1004418.3,145221.2],[1790156118,1004418.3,145221.2],[1790156398,1004418.3,145221.2],[1790156718,1004418.3,145221.2],[1790157018,1004418.3,145221.2],[1790157318,1004418.3,145221.2],[1790157638,1004418.3,145221.2],[1790157898,1004418.3,145221.2],[1790158218,1004418.3,145221.2],[1790158518,1004418.3,145221.2],[1790158818,1004418.3,145221.2],[1790159098,1004418.3,145221.2],[1790159418,1004418.3,145221.2],[1790159698,1004418.3,145221.2],[1790159998,1004418.3,145221.2],[1790160298,1004418.3,145221.2],[1790160618,1004418.3,145221.2],[1790160918,1004418.3,145221.2],[1790161218,1004418.3,145221.2],[1790161518,1004418.3,145221.2],[1790161798,1004418.3,145221.2],[1790162118,1004418.3,145221.2],[1790162398,1004418.3,145221.2],[1790162718,1004418.3,145221.2],[1790162998,1004418.3,145221.2],[1790163318,1004418.3,145221.2],[1790163598,1004418.3,145221.2],[1790163918,1004418.3,145221.2],[1790164198,1004418.3,145221.2],[1790164518,1004418.3,145221.2],[1790164818,1004418.3,145221.2],[1790165118,1004418.3,145221.2],[1790165418,1004418.3,145221.2],[1790165698,1004418.3,145221.2],[1790166018,1004418.3,145221.2],[1790166298,1004418.3,145221.2],[1790166618,1004418.3,145221.2],[1790166918,1004418.3,145221.2],[1790167198,1004418.3,145221.2],[1790167498,1004418.3,145221.2],[1790167818,1004418.3,145221.2],[1790168098,1004418.3,145221.2],[1790168418,1004418.3,145221.2],[1790168718,1004418.3,145221.2],[1790168998,1004418.3,145221.2],[1790169298,1004418.3,145221.2],[1790169618,1004418.3,145221.2],[1790169898,1004418.3,145221.2],[1790170198,1004418.3,145221.2],[1790170498,1004418.3,145221.2],[1790170798,1004418.3,145221.2],[1790171098,1004418.3,145221.2],[1790171418,1004418.3,145221.2],[1790171698,1004418.3,145221.2],[1790172038,1004418.3,145221.2],[1790172298,1004418.3,145221.2],[1790172618,1004418.3,145221.2],[1790172898,1004418.3,145221.2],[1790173218,1004418.3,145221.2],[1790173498,1004418.3,145221.3],[1790173818,1004418.3,145221.3],[1790174098,1004418.2,145221.3],[1790174398,1004418.2,145221.3],[1790174718,1004418.2,145221.3],[1790174998,1004418.2,145221.3],[1790175298,1004418.2,145221.3],[1790175598,1004418.2,145221.3],[1790175898,1004418.2,145221.3],[1790176198,1004418.2,145221.3],[1790176498,1004418.2,145221.3],[1790176798,1004418.2,145221.3],[1790177098,1004418.2,145221.3],[1790177398,1004418.1,145221.3],[1790177718,1004418.1,145221.3],[1790177998,1004418.1,145221.3],[1790178298,1004418.1,145221.3],[1790178598,1004418.1,145221.3],[1790178918,1004418.1,145221.3],[1790179198,1004418.1,145221.3],[1790179498,1004418.1,145221.3],[1790179818,1004418.1,145221.3],[1790180098,1004418.1,145221.3],[1790180398,1004418,145221.3],[1790180698,1004418,145221.3],[1790180998,1004417.9,145221.3],[1790181298,1004417.9,145221.3],[1790181598,1004417.9,145221.3],[1790181898,1004417.9,145221.3],[1790182198,1004417.8,145221.4],[1790182518,1004417.8,145221.4],[1790182798,1004417.8,145221.4],[1790183098,1004417.8,145221.4],[1790183398,1004417.8,145221.4],[1790183698,1004417.8,145221.4],[1790183998,1004417.8,150000],[1790184298,1004417.8,150000],[1790184598,1004417.9,150000],[1790184898,1004417.9,150000],[1790185218,1004417.9,150000.1],[1790185498,1004417.9,200000],[1790185798,1004418.1,200000],[1790186118,1004418.2,150000.1],[1790186398,1004418.2,150000.1],[1790186698,1004418.2,150000.1],[1790186998,1004418.2,150000.1],[1790187298,1004418.2,150000.1],[1790187598,1004418.2,150000.1],[1790187898,1004418.2,150000.2],[1790188198,1004418.2,150000.2],[1790188518,1004418.1,150000.2],[1790188798,1004418.1,150000.2],[1790189098,1004418.1,150000.2],[1790189398,1004418.1,150000.2],[1790189698,1004418.1,150000.2],[1790189998,1004418.1,150000.2],[1790190298,1004418,150000.2],[1790190598,1004418,150000.2],[1790190898,1004418.1,150000.2],[1790191198,1004418.1,150000.2],[1790191498,1004418.1,150000.2],[1790191798,1004418.1,150000.2],[1790192098,1004418.1,150000.2],[1790192398,1004418.1,150000.2],[1790192701,1004418.1,150000.2],[1790192998,1004418.1,150000.2],[1790193298,1004418.1,150000.2],[1790193618,1004418.1,150000.2],[1790193898,1004418.1,150000.1],[1790194198,1004418.1,150000.1],[1790194498,1004418.1,150000.1],[1790194798,1004418.1,150000.1],[1790195098,1004418.1,150000.1],[1790195398,1004418.1,150000.1],[1790195700,1004418.1,150000.1],[1790195998,1004418.1,150000.1],[1790196298,1004418,150000.1],[1790196618,1004418,150000.1],[1790196918,1004418,150000.1],[1790197218,1004418,150000.1],[1790197518,1004418,150000.1],[1790197818,1004418,150000.1],[1790198118,1004418,150000.1],[1790198418,1004418,150000.1],[1790198718,1004418,150000.1],[1790199018,918976.2,150000.1],[1790199318,918976.2,150000.1],[1790199619,918976.2,150000.1],[1790199918,918976.2,150000.1],[1790200218,1004418,150000.1],[1790200518,1004418,150000.1],[1790200818,1004418,150000.1],[1790201118,1004418,150000.1],[1790201418,1004418,150000.1],[1790201718,1004418,222000],[1790202018,1004418,250000],[1790202318,1004418,250000],[1790202618,1004418,250000],[1790202918,1004418,250000],[1790203218,1004418.1,250000],[1790203518,1004418.1,222000],[1790203818,1004418.1,222000],[1790204098,1004418.1,222000],[1790204418,1004418.1,222000],[1790204698,1004418.1,222000],[1790205018,1004418.1,222000],[1790205318,1004418.2,222000],[1790205618,1004418.2,222000],[1790205918,1004418.1,222000],[1790206218,1004418.1,222000],[1790206498,1004418.1,222000],[1790206818,1004418.1,222000],[1790207118,1004418.1,222000],[1790207418,1004418.1,222000],[1790207698,1004418.2,222000],[1790208018,1004418.3,222000],[1790208318,1004418.3,222000],[1790208618,1004418.3,222000],[1790208918,1004418.3,222000],[1790209218,1004418.3,222000],[1790209518,1004418.3,222000],[1790209818,1004418.2,222000],[1790210098,1004418.2,150000.1],[1790210418,1004418.2,150000.1],[1790210718,1004418.2,150000.1],[1790211018,1004418,150000.1],[1790211318,1004418,150000.1],[1790211618,1004418,150000.1],[1790211898,1004418,150000.1],[1790212218,1004418,150000.1],[1790212518,1004418,150000.1],[1790212818,1004418,150000.1],[1790213098,1004418,150000.1],[1790213418,1004417.9,150000.1],[1790213698,1004417.9,150000.1],[1790214018,1004418,150000.1],[1790214318,1004417.9,150000.1],[1790214618,1004417.9,150000.1],[1790214898,1004417.9,150000.1],[1790215218,1004417.9,150000.1],[1790215498,1004417.9,150000.1],[1790215818,1004417.8,150000.1],[1790216118,1004417.8,150000.1],[1790216418,1004417.9,150000.2],[1790216698,1004417.9,150000.2],[1790217018,1004417.9,150000.2],[1790217298,1004417.9,150000.2],[1790217618,1004417.9,150000.2],[1790217918,1004417.8,150000.2],[1790218218,1004417.8,150000.2],[1790218498,1004417.8,150000.2],[1790218818,1004417.8,150000.2],[1790219098,1004417.8,150000.2],[1790219418,1004417.8,150000.2],[1790219718,1004417.8,150000.2],[1790220018,1004417.8,150000.2],[1790220298,1004417.8,150000.2],[1790220618,1004417.8,150000.2],[1790220898,1004417.7,150000.2],[1790221218,1004417.7,150000.2],[1790221518,1004417.7,150000.2],[1790221818,1004417.7,150000.2],[1790222118,1004417.6,150000.2],[1790222418,1004417.6,150000.2],[1790222718,1004417.6,150000.2],[1790223018,1004417.6,150000.2],[1790223318,1004417.5,150000.2],[1790223618,1004417.5,150000.2],[1790223898,1004417.5,150000.2],[1790224218,918975.8,150000.2],[1790224498,918975.8,150000.2],[1790224818,918975.7,150000.2],[1790225118,918975.7,150000.2],[1790225418,918975.7,150000.2],[1790225718,918975.7,150000.2],[1790226018,918975.7,150000.2],[1790226298,918975.7,150000.2],[1790226618,918975.6,150000.2],[1790226918,918975.6,150000.2],[1790227218,918975.5,150000.2],[1790227518,918975.5,150000.2],[1790227818,918975.5,150000.2],[1790228118,918975.5,150000.2],[1790228418,918975.5,150000.2],[1790228718,918975.3,150000.2],[1790229018,918975.4,150000.2],[1790229318,918975.4,150000.2],[1790229638,918975.4,150000.2],[1790229918,918975.4,150000.2],[1790230218,918975.4,150000.2],[1790230518,918975.4,150000.2],[1790230818,918975.5,150000.2],[1790231118,918975.5,150000.2],[1790231418,918975.5,150000.2],[1790231718,918975.5,150000.2],[1790232018,918975.5,150000.2],[1790232318,918975.5,150000.2],[1790232618,918975.5,150000.2],[1790232918,918975.5,150000.2],[1790233218,918975.5,150000.2],[1790233518,918975.5,150000.2],[1790233818,918975.5,150000.2],[1790234118,918975.5,150000.2],[1790234418,918975.5,150000.2],[1790234718,918975.5,150000.2],[1790235018,918975.5,150000.2],[1790235318,918975.5,150000.2],[1790235618,918975.5,150000.2],[1790235918,918975.5,150000.2],[1790236218,918975.5,150000.2],[1790236518,842078,150000.2],[1790236818,842078,150000.2],[1790237118,842078,150000.2],[1790237418,842078,150000.2],[1790237718,842078,150000.2],[1790238018,918975.4,150000.2],[1790238318,918975.4,150000.2],[1790238618,918975.4,150000.2],[1790238918,918975.5,150000.3],[1790239218,918975.5,150000.3],[1790239518,918975.5,150000.3],[1790239818,918975.5,150000.3],[1790240118,918975.5,150000.3],[1790240438,918975.5,150000.3],[1790240718,918975.5,150000.3],[1790241023,918975.5,150000.3],[1790241318,918975.5,150000.3],[1790241618,918975.5,150000.3],[1790241918,918975.5,150000.3],[1790242218,918975.5,150000.3],[1790242518,918975.5,150000.3],[1790242818,918975.5,150000.3],[1790243118,918975.5,150000.3],[1790243418,918975.5,150000.3],[1790243718,918975.5,150000.3],[1790244038,918975.5,150000.3],[1790244318,918975.5,150000.3],[1790244618,918975.5,150000.3],[1790244918,918975.5,150000.3],[1790245218,918975.5,150000.3],[1790245518,500000,150000.3],[1790245818,499999.9,150000.3],[1790246118,499999.9,150000.3],[1790246418,499999.9,150000.2],[1790246718,499999.9,150000.3],[1790247018,499999.9,150000.2],[1790247318,499999.8,150000.2],[1790247618,499999.8,150000.2],[1790247918,499999.8,150000.2],[1790248218,499999.8,150000.2],[1790248518,499999.8,150000.2],[1790248818,499999.8,150000.2],[1790249118,499999.8,150000.2],[1790249418,499999.8,150000.2],[1790249718,499999.9,150000.2],[1790250018,499999.9,150000.2],[1790250318,499999.9,150000.2],[1790250618,499999.9,150000.2],[1790250918,499999.9,150000.2],[1790251218,499999.9,150000.2],[1790251518,499999.7,150000.2],[1790251818,499999.8,150000.2],[1790252118,499999.9,150000.2],[1790252418,499999.9,150000.2],[1790252698,499999.9,150000.2],[1790253018,499999.9,150000.2],[1790253318,499999.9,150000.2],[1790253618,500000,150000.2],[1790253918,500000,150000.2],[1790254218,500000,150000.2],[1790254518,500000,150000.2],[1790254818,500000,150000.2],[1790255118,500000,150000.2],[1790255418,500000,150000.2],[1790255718,500000,150000.2],[1790256018,500000,150000.2],[1790256318,499999.9,150000.2],[1790256618,499999.9,150000.2],[1790256918,499999.9,150000.2],[1790257218,499999.9,150000.2],[1790257518,499999.8,150000.2],[1790257818,499999.8,150000.2],[1790258098,499999.8,150000.2],[1790258419,499999.8,150000.2],[1790258698,499999.8,150000.2],[1790259018,499999.8,150000.2],[1790259318,499999.8,150000.2],[1790259618,499999.8,150000.2],[1790259918,499999.8,150000.2],[1790260218,499999.7,150000.2],[1790260518,499999.5,150000.2],[1790260818,499999.5,150000.2],[1790261118,499999.5,150000.2],[1790261418,499999.5,150000.2],[1790261718,499999.5,150000.2],[1790262018,499999.5,150000.2],[1790262318,499999.4,150000.2],[1790262618,499999.5,150000.2],[1790262918,499999.5,150000.2],[1790263218,499999.5,150000.2],[1790263518,499999.5,150000.2],[1790263818,499999.5,150000.2],[1790264118,499999.5,150000.2],[1790264418,499999.5,150000.2],[1790264718,499999.4,150000.2],[1790265018,499999.3,150000.2],[1790265318,499999.3,150000.2],[1790265618,499999.2,150000.2],[1790265918,499999,150000.2],[1790266218,499999,150000.2],[1790266518,499999,150000.3],[1790266818,499999.1,150000.4],[1790267123,499999.1,150000.4],[1790267418,499999.1,150000.4],[1790267718,499999.2,150000.4],[1790268018,499999.2,150000.4],[1790268318,499999.1,150000.4],[1790268618,499999,150000.4],[1790268918,499999,150000.4],[1790269218,499998.9,150000.4],[1790269518,499998.9,150000.4],[1790269818,499998.9,150000.4],[1790270118,499998.9,150000.4],[1790270418,499998.9,150000.4],[1790270718,499998.8,150000.4],[1790271018,499998.8,150000.4],[1790271318,499998.7,150000.4],[1790271618,499998.7,150000.4],[1790271918,499998.5,150000.4],[1790272218,499998.4,150000.4],[1790272518,499998.4,150000.4],[1790272818,499998.4,150000.4],[1790273118,499998.4,150000.4],[1790273418,499998.4,150000.4],[1790273698,918975.5,150000.4],[1790274018,918975.5,150000.4],[1790274318,918975.5,150000.4],[1790274618,918975.5,150000.4],[1790274898,918975.5,150000.4],[1790275198,918975.5,150000.4],[1790275518,918975.5,150000.4],[1790275818,918975.5,150000.4],[1790276118,918975.5,150000.4],[1790276418,918975.5,150000.4],[1790276718,918975.4,150000.4],[1790277018,918975.4,150000.4],[1790277298,918975.4,150000.4],[1790277618,918975.4,150000.4],[1790277898,918975.4,150000.4],[1790278218,918975.4,150000.4],[1790278518,918975.4,150000.4],[1790278798,918975.4,150000.4],[1790279118,918975.4,150000.3],[1790279418,918975.5,150000.3],[1790279698,918975.5,150000.3],[1790280018,918975.5,150000.3],[1790280318,918975.5,150000.3],[1790280618,918975.5,150000.3],[1790280898,918975.5,150000.3],[1790281218,918975.5,150000.3],[1790281519,918975.5,150000.3],[1790281818,918975.5,150000.3],[1790282118,918975.5,150000.3],[1790282398,918975.5,150000.3],[1790282698,918975.5,150000.3],[1790283018,918975.5,150000.3],[1790283318,918975.5,150000.3],[1790283598,918975.5,150000.3],[1790283918,918975.5,150000.3],[1790284218,918975.5,150000.3],[1790284518,918975.5,150000.3],[1790284818,918975.5,150000.3],[1790285118,918975.5,150000.3],[1790285398,918975.5,150000.3],[1790285698,918975.5,150000.3],[1790286018,918975.5,150000.3],[1790286298,918975.5,150000.3],[1790286618,918975.4,150000.3],[1790286898,918975.4,150000.3],[1790287198,918975.4,150000.3],[1790287518,918975.4,150000.3],[1790287818,918975.4,150000.3],[1790288119,918975.4,150000.3],[1790288418,918975.4,150000.3],[1790288718,918975.4,150000.3],[1790288998,918975.4,150000.3],[1790289318,918975.4,150000.3],[1790289618,918975.4,150000.3],[1790289918,918975.4,150000.3],[1790290218,918975.4,150000.3],[1790290498,918975.4,150000.3],[1790290798,918975.4,150000.3],[1790291118,918975.4,150000.3],[1790291418,918975.4,150000.3],[1790291718,918975.4,150000.3],[1790292018,918975.4,150000.3],[1790292298,918975.4,150000.3],[1790292618,918975.4,150000.3],[1790292898,918975.4,150000.3],[1790293218,918975.4,150000.3],[1790293518,918975.4,150000.3],[1790293818,918975.4,150000.3],[1790294098,918975.4,150000.3],[1790294398,918975.4,150000.3],[1790294698,918975.4,150000.3],[1790295018,918975.4,150000.3],[1790295318,918975.4,150000.3],[1790295618,918975.4,150000.3],[1790295918,918975.4,150000.3],[1790296198,918975.4,150000.3],[1790296498,918975.4,150000.3],[1790296818,918975.4,150000.3],[1790297118,918975.4,150000.3],[1790297418,918975.4,150000.3],[1790297698,918975.4,150000.3],[1790297998,918975.4,150000.3],[1790298298,918975.4,150000.3],[1790298618,918975.4,150000.3],[1790298918,918975.4,150000.3],[1790299218,918975.4,150000.3],[1790299518,918975.4,150000.3],[1790299798,918975.4,150000.3],[1790300098,918975.4,150000.3],[1790300418,918975.4,150000.3],[1790300718,918975.4,150000.3],[1790301018,918975.4,150000.3],[1790301318,918975.4,150000.3],[1790301598,918975.4,150000.3],[1790301898,918975.4,150000.3],[1790302218,918975.4,150000.3],[1790302518,918975.4,150000.3],[1790302818,918975.4,150000.3],[1790303118,918975.4,150000.3],[1790303398,918975.4,150000.3],[1790303698,918975.4,150000.3],[1790304018,918975.4,150000.3],[1790304318,918975.4,150000.3],[1790304618,918975.4,150000.3],[1790304898,918975.4,150000.3],[1790305198,918975.4,150000.3],[1790305498,918975.4,150000.3],[1790305818,918975.4,150000.3],[1790306118,918975.4,150000.3],[1790306418,918975.4,150000.3],[1790306718,918975.4,150000.3],[1790307018,918975.4,150000.3],[1790307298,918975.4,150000.3],[1790307618,918975.4,150000.3],[1790307919,918975.4,150000.3],[1790308218,918975.4,150000.3],[1790308518,918975.4,150000.3],[1790308798,918975.4,150000.3],[1790309098,918975.4,150000.3],[1790309418,918975.4,150000.3],[1790309718,918975.4,150000.3],[1790310018,918975.4,150000.3],[1790310318,918975.4,150000.3],[1790310618,918975.4,150000.3],[1790310898,918975.4,150000.3],[1790311218,918975.4,150000.3],[1790311518,918975.4,150000.3],[1790311818,918975.4,150000.3],[1790312118,918975.4,150000.3],[1790312418,918975.4,150000.3],[1790312718,918975.4,150000.3],[1790313018,918975.4,150000.3],[1790313318,918975.4,150000.3],[1790313618,918975.4,150000.3],[1790313918,918975.4,150000.3],[1790314218,918975.4,150000.3],[1790314518,918975.4,150000.3],[1790314818,918975.4,150000.3],[1790315118,918975.4,150000.3],[1790315418,918975.4,150000.3],[1790315718,918975.4,150000.3],[1790316018,918975.4,150000.3],[1790316298,918975.4,150000.3],[1790316598,918975.4,150000.3],[1790316898,918975.4,150000.3],[1790317218,918975.4,150000.3],[1790317518,918975.3,150000.3],[1790317803,918975.3,150000.3],[1790318118,918975.3,150000.3],[1790318418,918975.3,150000.3],[1790318718,918975.3,150000.3],[1790319018,918975.3,150000.3],[1790319318,918975.3,150000.3],[1790319618,918975.3,150000.3],[1790319898,918975.3,150000.3],[1790320198,918975.3,150000.3],[1790320518,918975.3,150000.3],[1790320818,918975.3,150000.3],[1790321118,918975.3,150000.3],[1790321398,918975.3,150000.3],[1790321718,918975.3,150000.3],[1790322018,918975.3,150000.3],[1790322318,918975.3,150000.3],[1790322618,918975.3,150000.3],[1790322918,918975.3,150000.3],[1790323218,918975.3,150000.3],[1790323518,918975.3,150000.3],[1790323818,918975.3,150000.3],[1790324098,918975.3,150000.3],[1790324398,918975.3,150000.3],[1790324718,918975.3,150000.3],[1790324998,918975.3,150000.3],[1790325318,918975.3,150000.3],[1790325598,918975.3,150000.3],[1790325918,918975.3,150000.3],[1790326458,918975.3,150000.3],[1790326518,918975.3,150000.3],[1790326798,918975.3,150000.3],[1790327118,918975.3,150000.3],[1790327398,918975.3,150000.3],[1790327718,918975.3,150000.3],[1790328018,918975.3,150000.3],[1790328298,918975.3,150000.3],[1790328598,918975.3,150000.3],[1790328918,918975.4,150000.3],[1790329198,918975.4,150000.3],[1790329518,918975.4,150000.3],[1790329818,918975.4,150000.3],[1790330098,918975.4,150000.3],[1790330398,918975.4,150000.3],[1790330718,918975.4,150000.3],[1790330998,918975.4,150000.3],[1790331318,918975.4,150000.3],[1790331598,918975.4,150000.3],[1790331918,918975.4,150000.3],[1790332218,918975.4,150000.3],[1790332518,918975.4,150000.3],[1790332818,918975.4,150000.3],[1790333118,918975.4,150000.3],[1790333418,918975.4,150000.3],[1790333718,918975.4,150000.3],[1790334018,918975.4,150000.3],[1790334318,918975.4,150000.3],[1790334618,918975.4,150000.3],[1790334898,918975.4,150000.3],[1790335218,918975.4,150000.3],[1790335518,918975.4,150000.3],[1790335798,918975.4,150000.3],[1790336118,918975.4,150000.3],[1790336418,918975.4,150000.3],[1790336718,918975.4,150000.3],[1790337018,918975.4,150000.3],[1790337298,918975.4,150000.3],[1790337618,918975.4,150000.3],[1790337918,918975.4,150000.3],[1790338198,918975.4,150000.3],[1790338498,918975.4,150000.3],[1790338818,918975.4,150000.3],[1790339118,918975.4,150000.3],[1790339398,918975.5,150000.3],[1790339718,918975.5,150000.3],[1790340018,918975.5,150000.3],[1790340298,918975.5,150000.3],[1790340598,918975.5,150000.3],[1790340900,918975.5,150000.3],[1790341218,918975.5,150000.3],[1790341518,918975.5,150000.3],[1790341818,918975.5,150000.3],[1790342098,918975.5,150000.3],[1790342418,918975.5,150000.3],[1790342718,918975.5,150000.3],[1790342998,918975.5,150000.4],[1790343318,918975.5,150000.4],[1790343618,918975.5,150000.4],[1790343918,918975.5,150000.4],[1790344218,918975.5,150000.4],[1790344498,918975.5,150000.4],[1790344798,918975.5,150000.4],[1790345118,918975.5,150000.4],[1790345418,918975.5,150000.4],[1790345698,918975.7,150000.4],[1790345998,918975.7,150000.4],[1790346318,918975.7,150000.4],[1790346598,918975.7,150000.4],[1790346918,918975.7,150000.4],[1790347218,918975.7,150000.4],[1790347500,918975.7,150000.4],[1790347798,918975.7,150000.4],[1790348098,918975.7,150000.4],[1790348418,918975.7,150000.4],[1790348718,918975.7,150000.4],[1790349018,918975.7,150000.4],[1790349318,918975.7,150000.4],[1790349618,918975.7,150000.4],[1790349898,918975.7,150000.4],[1790350198,918975.7,150000.4],[1790350518,918975.7,150000.4],[1790350798,918975.7,150000.4],[1790351098,918975.7,150000.4],[1790351418,918975.7,150000.4],[1790351698,918975.7,150000.4],[1790352018,918975.7,150000.4],[1790352318,918975.7,150000.4],[1790352598,918975.7,150000.4],[1790352898,918975.7,150000.4],[1790353218,918975.7,150000.4],[1790353518,918975.7,150000.4],[1790353798,918975.7,150000.4],[1790354098,918975.7,150000.4],[1790354398,918975.7,150000.4],[1790354698,918975.7,150000.4],[1790355018,918975.7,150000.4],[1790355318,918975.7,150000.4],[1790355598,918975.7,150000.4],[1790355918,918975.7,150000.4],[1790356198,918975.7,150000.4],[1790356498,918975.7,150000.4],[1790356818,918975.7,150000.4],[1790357098,918975.7,150000.4],[1790357418,918975.7,150000.4],[1790357738,918975.7,150000.4],[1790357758,918975.7,150000.4],[1790358018,918975.7,150000.4],[1790358298,918975.7,150000.4],[1790358618,918975.7,150000.4],[1790358918,918975.7,150000.4],[1790359218,918975.7,150000.4],[1790359518,918975.7,150000.4],[1790359798,918975.7,150000.4],[1790360098,918975.7,150000.4],[1790360398,918975.7,150000.4],[1790360718,918975.7,150000.4],[1790360998,918975.7,150000.4],[1790361318,918975.7,150000.4],[1790361598,918975.7,150000.4],[1790361922,918975.7,150000.4],[1790362218,918975.7,150000.4],[1790362518,918975.7,150000.4],[1790362798,918975.8,150000.4],[1790363100,918975.8,150000.4],[1790363418,918975.8,150000.4],[1790363718,918975.8,150000.4],[1790364018,918975.8,150000.4],[1790364318,918975.8,150000.4],[1790364598,918975.8,150000.4],[1790364898,918975.8,150000.4],[1790365218,918975.8,150000.4],[1790365498,918975.8,150000.4],[1790365798,918975.8,150000.4],[1790366098,918975.8,150000.4],[1790366398,918975.8,150000.4],[1790366718,918975.8,150000.4],[1790367018,918975.8,150000.4],[1790367301,918975.8,150000.4],[1790367598,918975.8,150000.4],[1790367898,918975.8,150000.4],[1790368198,918975.8,150000.4],[1790368498,918975.8,150000.4],[1790368798,918975.8,150000.4],[1790369098,918975.8,150000.4],[1790369398,1004417.9,150000.4],[1790369718,1004417.9,150000.4],[1790369998,1004417.9,150000.4],[1790370298,1004417.9,150000.4],[1790370598,1004417.9,150000.4],[1790370918,1004417.9,150000.4],[1790371218,1004417.9,150000.4],[1790371498,1004417.9,150000.4],[1790371798,1004417.9,150000.4],[1790372098,1004417.9,150000.4],[1790372398,1004417.9,150000.4],[1790372718,1004417.9,150000.4],[1790372998,1004417.9,150000.4],[1790373298,1004417.9,150000.4],[1790373598,1004417.9,150000.4],[1790373918,1004417.9,150000.4],[1790374198,1004417.9,150000.4],[1790374498,1004417.9,150000.4],[1790374818,1004417.9,150000.4],[1790375118,1004417.9,150000.4],[1790375398,1004417.9,150000.4],[1790375718,1004417.9,150000.4],[1790376018,1004417.9,150000.4],[1790376298,1004417.9,150000.4],[1790376618,1004417.9,150000.4],[1790376918,1004417.9,150000.4],[1790377198,1004417.9,150000.4],[1790377518,1004417.9,150000.4],[1790377818,1004417.9,150000.4],[1790378098,1004417.9,150000.4],[1790378418,1004417.9,150000.4],[1790378718,1004417.9,150000.4],[1790378998,1004417.9,150000.4],[1790379318,1004417.9,150000.4],[1790379598,1004417.9,150000.4],[1790379898,1004417.9,150000.4],[1790380198,1004417.9,150000.4],[1790380518,1004417.9,150000.4],[1790380798,1004417.9,150000.4],[1790381098,1004417.9,150000.4],[1790381418,1004417.9,150000.4],[1790381698,1004417.9,150000.4],[1790382018,1004417.9,150000.4],[1790382318,1004417.9,150000.4],[1790382618,1004417.9,150000.4],[1790382898,1004417.9,150000.4],[1790383198,1004417.9,150000.4],[1790383518,1004417.9,150000.4],[1790383818,1004417.9,150000.4],[1790384118,1004417.9,150000.4],[1790384398,1004417.9,150000.4],[1790384718,1004417.9,150000.4],[1790384998,1004417.9,150000.4],[1790385318,1004417.9,150000.4],[1790385598,1004417.9,150000.4],[1790385898,1004417.9,150000.4],[1790386198,1004417.9,150000.4],[1790386518,1004417.9,150000.4],[1790386798,1004417.9,150000.4],[1790387098,1004417.9,150000.4],[1790387438,1004417.9,150000.4],[1790387738,1004417.9,150000.4],[1790388058,1004417.9,150000.4],[1790388338,1004417.9,150000.4],[1790388638,1004417.9,150000.4],[1790388938,1004417.9,150000.4],[1790389238,1004417.9,150000.4],[1790389538,1004417.9,150000.4],[1790389838,1004417.9,150000.4],[1790390138,1004417.9,150000.4],[1790390439,1004417.9,150000.4],[1790390738,1004417.9,150000.4],[1790391040,1004417.9,150000.4],[1790391338,1004417.9,150000.4],[1790391658,1004417.9,150000.4],[1790391938,1004417.9,150000.4],[1790392238,1004417.9,150000.4],[1790392538,1004417.9,150000.4],[1790392858,1004417.9,150000.4],[1790393138,1004417.9,150000.4],[1790393438,1004417.9,150000.4],[1790393738,1004417.9,150000.4],[1790394038,1004417.9,150000.4],[1790394338,1004417.9,150000.4],[1790394638,1004417.9,150000.4],[1790394938,1004417.9,150000.4],[1790395258,1004417.9,150000.4],[1790395538,1004417.9,150000.4],[1790395838,1004417.9,150000.4],[1790396138,1004417.9,150000.4],[1790396458,1004417.9,150000.4],[1790396738,1004417.9,150000.4],[1790397038,1004417.9,150000.4],[1790397338,1004417.9,150000.4],[1790397638,1004417.9,150000.4],[1790397938,1004417.9,150000.4],[1790398238,1004417.9,150000.4],[1790398538,1004417.9,150000.4],[1790398858,1004417.9,150000.4],[1790399138,1004417.9,150000.4],[1790399438,1004417.9,150000.4],[1790399738,1004417.9,150000.4],[1790400038,1004417.9,150000.4],[1790400338,1004417.9,150000.4],[1790400638,1004417.9,150000.4],[1790400938,1004417.9,150000.4],[1790401238,1004417.9,150000.4],[1790401538,1004417.9,150000.4],[1790401838,1004417.9,150000.4],[1790402138,1004417.9,150000.4],[1790402458,1004417.9,150000.4],[1790402738,1004417.9,150000.4],[1790403038,1004417.9,150000.4],[1790403338,1004417.9,150000.4],[1790403638,1004417.9,150000.4],[1790403938,1004417.9,150000.4],[1790404238,1004417.9,150000.4],[1790404538,1004417.9,150000.4],[1790404838,1004417.9,150000.4],[1790405138,1004417.9,150000.4],[1790405438,1004417.9,150000.4],[1790405738,1004417.9,150000.4],[1790406058,1004417.9,150000.4],[1790406338,1004417.9,150000.4],[1790406638,1004417.9,150000.4],[1790406938,1004417.9,150000.4],[1790407238,1004417.9,150000.4],[1790407538,1004417.9,150000.4],[1790407858,1004417.9,150000.4],[1790408138,1004417.9,150000.4],[1790408438,1004417.9,150000.4],[1790408738,1004417.9,150000.4],[1790409038,1004417.9,150000.4],[1790409338,1004417.9,150000.4],[1790409658,1004417.9,150000.4],[1790409938,1004417.9,150000.4],[1790410238,1004417.9,150000.4],[1790410538,1004417.9,150000.4],[1790410838,1004417.9,150000.4],[1790411138,1004417.9,150000.4],[1790411458,1004417.9,150000.4],[1790411738,1004417.9,150000.4],[1790412038,1004417.9,150000.4],[1790412338,1004417.9,150000.4],[1790412638,1004417.9,150000.4],[1790412938,1004417.9,150000.4],[1790413258,1004417.9,150000.4],[1790413538,1004417.9,150000.4],[1790413838,1004417.9,150000.4],[1790414138,1004417.9,150000.4],[1790414438,1004417.9,150000.4],[1790414738,1004417.9,150000.4],[1790415058,1004417.9,150000.4],[1790415338,1004417.9,150000.4],[1790415638,1004417.9,150000.4],[1790415938,1004417.9,150000.4],[1790416238,1004417.9,150000.4],[1790416538,1004417.9,150000.4],[1790416858,1004417.9,150000.4],[1790417138,1004417.9,150000.4],[1790417438,1004417.9,150000.4],[1790417738,1004417.9,150000.4],[1790418038,1004417.9,150000.4],[1790418338,1004417.9,150000.4],[1790418638,1004417.9,150000.4],[1790418958,1004417.9,150000.4],[1790419238,1004417.9,150000.4],[1790419538,1004417.9,150000.4],[1790419841,1004417.9,150000.4],[1790420138,1004417.9,150000.4],[1790420458,1004417.9,150000.4],[1790420738,1004417.9,150000.4],[1790421038,1004417.9,150000.4],[1790421338,1004417.9,150000.4],[1790421638,1004417.9,150000.4],[1790421940,1004417.9,150000.4],[1790422258,1004418.1,150000.4],[1790422538,1004418.1,150000.4],[1790422838,1004418.1,150000.4],[1790423138,1004418.1,150000.4],[1790423438,1004418.1,150000.4],[1790423738,1004418.1,150000.4],[1790424058,1004418.1,150000.4],[1790424338,1004418.1,150000.4],[1790424638,1004418.1,150000.4],[1790424938,1004418.1,150000.4],[1790425238,1004418.1,150000.4],[1790425538,1004418.1,150000.4],[1790425858,1004418.1,150000.4],[1790426138,1004418.1,150000.4],[1790426438,1004418.1,150000.4],[1790426738,1004418.1,150000.4],[1790427058,1004418.1,150000.4],[1790427338,1004418.1,150000.4],[1790427658,1004418.1,150000.4],[1790427958,1004418.1,150000.4],[1790428238,1004418.1,150000.4],[1790428538,1004418.1,150000.4],[1790428838,1004418.1,150000.4],[1790429138,1004418.1,150000.4],[1790429438,1004418.1,150000.4],[1790429738,1004418.1,150000.4],[1790430038,1004418.1,150000.4],[1790430338,1004418.1,150000.4],[1790430638,1004418.1,150000.4],[1790430938,1004418.1,150000.4],[1790431258,1004418.1,150000.4],[1790431538,1004418.1,150000.4],[1790431838,1004418.1,192721.3],[1790432138,1004418.1,192721.3],[1790432438,1004418.1,192721.3],[1790432738,1004418.1,192721.3],[1790433058,1004418.1,192721.3],[1790433338,1004418.1,192721.3],[1790433638,1004418.1,192721.3],[1790433938,1004418.1,192721.3],[1790434238,1004418.1,192721.3],[1790434538,1004418.1,192721.3],[1790434858,1004418.1,192721.3],[1790435138,1004418.1,192721.3],[1790435438,1004418.1,192721.3],[1790435738,1004418.1,192721.3],[1790436038,1004418.1,192721.3],[1790436338,1004418.1,192721.3],[1790436638,1004418.1,192721.3],[1790436938,1004418.1,192721.3],[1790437238,1004418.1,192721.3],[1790437538,1004418.1,192721.3],[1790437838,1004418.1,192721.3],[1790438138,1004418.1,192721.3],[1790438458,1004418.1,192721.3],[1790438738,1004418.1,192721.3],[1790439038,1004418.1,192721.3],[1790439338,1004418.1,192721.3],[1790439638,1004418.1,192721.3],[1790439938,1004418.1,192721.3],[1790440258,1004418.1,192721.3],[1790440538,1004418.1,192721.3],[1790440838,1004418.2,192721.3],[1790441138,1004418.2,192721.3],[1790441438,1004418.2,192721.3],[1790441738,1004418.2,192721.3],[1790442058,1004418.2,192721.3],[1790442338,1004418.2,192721.3],[1790442638,1004418.2,192721.3],[1790442938,1004418.2,192721.3],[1790443238,1004418.2,192721.3],[1790443539,1004418.2,192721.3],[1790443858,1004418.2,192721.3],[1790444138,1004418.2,192721.3],[1790444438,1004418.2,192721.3],[1790444738,1004418.2,192721.3],[1790445038,1004418.2,192721.3],[1790445338,1004418.2,192721.3],[1790445658,1004418.2,192721.3],[1790445938,1004418.2,192721.3],[1790446238,1004418.2,192721.3],[1790446541,1004418.2,192721.3],[1790446838,1004418.2,192721.3],[1790447138,1004418.2,192721.3],[1790447458,1004418.2,192721.3],[1790447738,1004418.2,192721.3],[1790448038,1004418.2,192721.3],[1790448338,1004418.2,192721.3],[1790448638,1004418.2,192721.3],[1790448938,1004418.2,192721.3],[1790449258,1004418.2,192721.3],[1790449538,1004418.2,192721.3],[1790449838,1004418.2,192721.3],[1790450138,1004418.2,192721.3],[1790450438,1004418.2,192721.3],[1790450738,1004418.2,192721.3],[1790451058,1004418.2,192721.3],[1790451338,1004418.2,192721.3],[1790451638,1004418.2,192721.3],[1790451938,1004418.2,192721.3],[1790452238,1004418.2,192721.3],[1790452538,1004418.2,192721.3],[1790452858,1004418.2,192721.3],[1790453138,1004418.2,192721.3],[1790453438,1004418.2,192721.3],[1790453738,1004418.2,192721.3],[1790454038,1004418.2,192721.3],[1790454338,1004418.2,192721.3],[1790454641,1004418.2,192721.3],[1790454938,1004418.2,192721.3],[1790455238,1004418.2,192721.3],[1790455538,1004418.2,192721.3],[1790455838,1004418.2,192721.3],[1790456138,1004418.2,192721.3],[1790456458,1004418.2,192721.3],[1790456738,1004418.2,192721.3],[1790457038,1004418.2,192721.3],[1790457338,1004418.2,192721.3],[1790457638,1004418.2,192721.3],[1790457938,1004418.2,192721.3],[1790458238,1004418.2,192721.3],[1790458538,1004418.2,192721.3],[1790458838,1004418.2,192721.3],[1790459138,1004418.2,192721.3],[1790459438,1004418.2,192721.3],[1790459738,1004418.2,192721.3],[1790460058,1004418.2,192721.3],[1790460338,1004418.2,192721.3],[1790460638,1004418.2,192721.3],[1790460938,1004418.2,192721.3],[1790461258,1004418.2,192721.3],[1790461538,1004418.2,192721.3],[1790461838,1004418.2,192721.3],[1790462138,1004418.2,192721.3],[1790462438,1004418.2,192721.3],[1790462738,1004418.2,192721.3],[1790463038,1004418.2,192721.3],[1790463338,1004418.2,192721.3],[1790463658,1004418.2,192721.3],[1790463938,1004418.2,192721.3],[1790464238,1004418.2,192721.3],[1790464538,1004418.2,192721.3],[1790464838,1004418.3,192721.3],[1790465138,1004418.3,192721.3],[1790465438,1004418.3,192721.3],[1790465738,1004418.3,192721.3],[1790466038,1004418.3,192721.3],[1790466338,1004418.2,192721.3],[1790466638,1004418.2,192721.3],[1790466938,1004418.2,192721.3],[1790467238,1004418.2,192721.3],[1790467538,1004418.2,192721.3],[1790467838,1004418.2,192721.3],[1790468138,1004418.2,192721.3],[1790468438,1004418.2,192721.3],[1790468738,1004418.2,192721.3],[1790469038,1004418.2,192721.3],[1790469338,1004418.2,192721.3],[1790469638,1004418.2,192721.3],[1790469938,1004418.2,192721.3],[1790470238,1004418.2,192721.3],[1790470538,1004418.2,192721.3],[1790470838,1004418.2,192721.3],[1790471138,1004418.2,192721.3],[1790471438,1004418.2,192721.3],[1790471738,1004418.2,192721.3],[1790472038,1004418.2,192721.3],[1790472338,1004418.2,192721.3],[1790472638,1004418.2,192721.3],[1790472938,1004418.2,192721.3],[1790473238,1004418.2,192721.3],[1790473538,1004418.2,192721.3],[1790473838,1004418.2,192721.3],[1790474138,1004418.2,192721.3],[1790474438,1004418.2,192721.3],[1790474738,1004418.2,192721.3],[1790475038,1004418.2,192721.3],[1790475338,1004418.2,192721.3],[1790475638,1004418.2,192721.3],[1790475938,1004418.2,192721.3],[1790476238,1004418.2,192721.3],[1790476538,1004418.2,192721.3],[1790476838,1004418.2,192721.3],[1790477138,1004418.2,192721.3],[1790477438,1004418.2,192721.3],[1790477738,1004418.2,192721.3],[1790478038,1004418.2,192721.3],[1790478358,1004418.2,192721.3],[1790478638,1004418.2,192721.3],[1790478938,1004418.2,192721.3],[1790479238,1004418.3,192721.3],[1790479538,1004418.3,192721.3],[1790479838,1004418.3,192721.3],[1790480138,1004418.3,192721.3],[1790480438,1004418.3,192721.3],[1790480738,1004418.3,192721.3],[1790481038,1004418.3,192721.3],[1790481338,1004418.3,192721.3],[1790481658,1004418.3,192721.3],[1790481938,1004418.3,192721.3],[1790482238,1004418.3,192721.3],[1790482538,1004418.3,192721.3],[1790482838,1004418.3,192721.3],[1790483138,1004418.3,192721.3],[1790483438,1004418.3,192721.3],[1790483738,1004418.3,192721.3],[1790484038,1004418.3,192721.3],[1790484338,1004418.3,192721.3],[1790484638,1004418.3,192721.3],[1790484938,1004418.3,192721.3],[1790485238,1004418.3,192721.3],[1790485538,1004418.3,192721.3],[1790485838,1004418.3,192721.3],[1790486138,1004418.3,192721.3],[1790486438,1004418.3,192721.3],[1790486738,1004418.3,192721.3],[1790487038,1004418.3,192721.3],[1790487338,1004418.3,192721.3],[1790487638,1004418.3,192721.3],[1790487938,1004418.3,192721.3],[1790488238,1004418.3,192721.3],[1790488538,1004418.3,192721.3],[1790488858,1004418.3,192721.3],[1790489138,1004418.3,192721.3],[1790489438,1004418.3,192721.3],[1790489738,1004418.3,192721.3],[1790490038,1004418.3,192721.3],[1790490338,1004418.3,192721.3],[1790490638,1004418.3,192721.3],[1790490938,1004418.3,192721.3],[1790491238,1004418.3,192721.3],[1790491538,1004418.3,192721.3],[1790491838,1004418.3,192721.3],[1790492138,1004418.3,192721.3],[1790492458,1004418.3,192721.3],[1790492738,1004418.3,192721.3],[1790493038,1004418.3,192721.3],[1790493338,1004418.3,192721.3],[1790493638,1004418.3,192721.3],[1790493938,1004418.3,192721.3],[1790494238,1004418.3,192721.3],[1790494538,1004418.3,300000],[1790494838,1004418.3,300000],[1790495138,1004418.3,300000],[1790495438,1004418.3,300000],[1790495738,1004418.3,300000],[1790496058,1004418.3,300000],[1790496338,1004418.3,300000],[1790496638,1004418.3,300000],[1790496938,1004418.3,300000],[1790497238,1004418.3,300000],[1790497538,1004418.3,300000],[1790497838,1004418.3,300000],[1790498138,1004418.3,300000],[1790498438,1004418.3,300000],[1790498738,1004418.3,300000],[1790499038,1004418.3,300000],[1790499338,1004418.3,300000],[1790499658,1004418.3,300000],[1790499938,1004418.3,300000],[1790500238,1004418.3,300000],[1790500538,1004418.3,300000],[1790500838,1004418.3,300000],[1790501138,1004418.4,300000],[1790501438,1004418.4,300000],[1790501738,1004418.4,300000],[1790502038,1004418.4,300000],[1790502338,1004418.4,300000],[1790502638,1004418.4,300000],[1790502938,1004418.4,300000],[1790503258,1004418.4,300000],[1790503518,1004418.4,300000],[1790503838,1004418.4,300000],[1790504138,1004418.4,300000],[1790504438,1004418.4,300000],[1790504738,1004418.4,300000],[1790505038,1004418.4,300000],[1790505338,1004418.4,300000],[1790505638,1004418.4,300000],[1790505938,1004418.4,300000],[1790506238,1004418.4,300000],[1790506538,1004418.4,300000],[1790506858,1004418.4,300000],[1790507138,1004418.4,300000],[1790507438,1004418.4,300000],[1790507738,1004418.4,300000],[1790508038,1004418.4,300000],[1790508338,1004418.4,300000],[1790508638,1004418.4,300000],[1790508938,1004418.4,300000],[1790509238,1004418.4,300000],[1790509538,1004418.4,300000],[1790509838,1004418.4,300000],[1790510138,1004418.4,300000],[1790510458,1004418.4,300000],[1790510738,1004418.4,300000],[1790511038,1004418.4,300000],[1790511338,1004418.4,300000],[1790511638,1004418.4,300000],[1790511938,1004418.4,300000],[1790512258,1004418.4,300000],[1790512538,1004418.4,300000],[1790512838,1004418.4,300000],[1790513138,1004418.4,300000],[1790513438,1004418.4,300000],[1790513739,1004418.4,300000],[1790514058,1004418.4,300000],[1790514338,1004418.4,300000],[1790514638,1004418.4,300000],[1790514938,1004418.4,300000],[1790515238,1004418.4,300000],[1790515538,1004418.4,300000],[1790515838,1004418.4,300000],[1790516138,1004418.4,300000],[1790516438,1004418.4,300000],[1790516738,1004418.4,300000],[1790517038,1004418.4,300000],[1790517338,1004418.4,300000],[1790517658,933976.6,300000],[1790517938,933976.6,300000],[1790518238,933976.6,300000],[1790518538,933976.6,300000],[1790518838,933976.6,300000],[1790519138,933976.6,300000],[1790519458,933976.6,300000],[1790519738,933976.6,300000],[1790520038,933976.6,300000],[1790520338,933976.6,300000],[1790520638,933976.6,300000],[1790520938,933976.6,300000],[1790521258,933976.6,300000],[1790521560,933976.6,300000],[1790521838,933976.6,300000],[1790522138,933976.6,300000],[1790522438,933976.6,300000],[1790522738,933976.6,300000],[1790523058,933976.6,300000],[1790523338,933976.6,300000],[1790523638,933976.6,300000],[1790523938,933976.6,300000],[1790524238,933976.6,300000],[1790524538,933976.6,300000],[1790524858,933976.6,300000],[1790525138,933976.6,300000],[1790525438,933976.6,300000],[1790525742,933976.6,300000],[1790526038,933976.6,300000],[1790526338,933976.6,300000],[1790526658,933976.6,300000],[1790526938,933976.6,300000],[1790527238,933976.5,300000],[1790527538,933976.5,300000],[1790527838,933976.5,300000],[1790528158,933976.5,300000],[1790528458,933976.5,300000],[1790528738,933976.5,300000],[1790529038,933976.5,300000],[1790529338,933976.5,300000],[1790529638,933976.5,300000],[1790529938,933976.5,300000],[1790530258,933976.5,300000],[1790530538,933976.5,300000],[1790530838,933976.5,300000],[1790531138,933976.5,300000],[1790531438,933976.5,300000],[1790531738,933976.5,300000],[1790532038,933976.5,300000],[1790532338,933976.6,300000],[1790532638,933976.6,300000],[1790532938,933976.6,300000],[1790533238,933976.6,300000],[1790533558,933976.6,300000],[1790533858,933976.6,300000],[1790534138,933976.6,300000],[1790534438,933976.6,300000],[1790534738,933976.6,300000],[1790535038,933976.6,300000],[1790535340,933976.6,300000],[1790535658,933976.6,300000],[1790535938,933976.6,300000],[1790536238,933976.6,300000],[1790536558,933976.6,300000],[1790536838,933976.6,300000],[1790537158,933976.6,300000],[1790537458,933976.6,300000],[1790537738,933976.6,300000],[1790538038,933976.6,300000],[1790538338,933976.6,300000],[1790538638,933976.6,300000],[1790538938,933976.6,300000],[1790539258,933976.6,300000],[1790539538,933976.6,300000],[1790539838,933976.6,300000],[1790540138,933976.6,300000],[1790540438,933976.6,300000],[1790540738,933976.6,300000],[1790541038,933976.6,300000],[1790541338,933976.6,300000],[1790541638,933976.6,300000],[1790541938,933976.6,300000],[1790542238,933976.6,300000],[1790542538,933976.6,300000],[1790542858,933976.6,300000],[1790543138,933976.6,300000],[1790543438,933976.6,300000],[1790543738,933976.6,300000],[1790544038,933976.6,300000],[1790544338,933976.6,300000],[1790544638,933976.6,300000],[1790544938,933976.6,300000],[1790545238,933976.6,300000],[1790545538,933976.6,300000],[1790545838,933976.6,300000],[1790546138,933976.6,300000],[1790546458,933976.6,300000],[1790546738,933976.6,300000],[1790547038,933976.6,300000],[1790547338,933976.6,300000],[1790547638,933976.6,300000],[1790547938,933976.6,300000],[1790548238,933976.6,300000],[1790548538,933976.6,300000],[1790548838,933976.6,300000],[1790549138,933976.6,300000],[1790549438,933976.6,300000],[1790549738,933976.6,300000],[1790550038,933976.6,300000],[1790550338,933976.6,300000],[1790550638,933976.6,300000],[1790550938,933976.6,300000],[1790551238,933976.6,300000],[1790551538,933976.6,300000],[1790551838,933976.6,300000],[1790552138,933976.6,300000],[1790552438,933976.6,300000],[1790552738,933976.6,300000],[1790553038,933976.6,300000],[1790553338,933976.6,300000],[1790553638,933976.6,300000],[1790553938,933976.6,300000],[1790554238,933976.6,300000],[1790554538,933976.6,300000],[1790554838,933976.6,300000],[1790555138,933976.6,300000],[1790555438,933976.6,300000],[1790555738,933976.6,300000],[1790556038,933976.6,300000],[1790556338,933976.6,300000],[1790556638,933976.6,300000],[1790556938,933976.6,300000],[1790557238,933976.6,300000],[1790557538,933976.6,300000],[1790557838,933976.6,300000],[1790558138,933976.6,300000],[1790558438,933976.6,300000],[1790558738,933976.6,300000],[1790559038,933976.6,300000],[1790559338,933976.6,300000],[1790559638,933976.6,300000],[1790559938,933976.6,300000],[1790560238,933976.6,300000],[1790560538,933976.6,300000],[1790560838,933976.6,300000],[1790561138,933976.6,300000],[1790561438,933976.6,300000],[1790561738,933976.6,300000],[1790562038,933976.6,300000],[1790562338,933976.6,300000],[1790562638,933976.6,300000],[1790562938,933976.6,300000],[1790563238,933976.6,300000],[1790563538,933976.6,300000],[1790563838,933976.6,300000],[1790564138,933976.6,300000],[1790564438,933976.6,300000],[1790564738,933976.6,300000],[1790565038,933976.6,300000],[1790565338,933976.6,300000],[1790565638,933976.6,300000],[1790565938,933976.6,300000],[1790566238,933976.6,300000],[1790566538,933976.6,300000],[1790566838,933976.6,300000],[1790567138,933976.6,300000],[1790567438,933976.6,300000],[1790567738,933976.6,300000],[1790568038,933976.6,300000],[1790568338,933976.6,300000],[1790568638,933976.6,300000],[1790568938,933976.6,300000],[1790569238,933976.6,300000],[1790569538,933976.6,300000],[1790569838,933976.6,300000],[1790570138,933976.6,300000],[1790570438,933976.6,300000],[1790570738,933976.6,300000],[1790571038,933976.6,300000],[1790571338,933976.6,300000],[1790571638,933976.6,300000],[1790571938,933976.6,300000],[1790572238,933976.6,300000],[1790572538,933976.6,300000],[1790572838,933976.6,300000],[1790573138,933976.6,300000],[1790573438,933976.6,300000],[1790573738,933976.6,300000],[1790574038,1004418.4,300000],[1790574338,1004418.4,300000],[1790574638,1004418.4,300000],[1790574938,1004418.4,300000],[1790575258,1004418.4,300000],[1790575538,1004418.4,300000],[1790575838,1004418.4,300000],[1790576138,1004418.4,300000],[1790576438,1004418.4,300000],[1790576738,0,300000],[1790577038,0,300000],[1790577338,0,300000],[1790577638,0,300000],[1790577938,0,300000],[1790578238,0,300000],[1790578538,0,300000],[1790578858,0,300000],[1790579138,0,300000],[1790579438,0,300000],[1790579738,0,300000],[1790580038,0,300000],[1790580338,0,300000],[1790580638,0,300000],[1790580938,0,300000],[1790581238,0,300000],[1790581538,0,300000],[1790581838,0,300000],[1790582138,0,300000],[1790582458,0,300000],[1790582738,0,300000],[1790583038,0,300000.1],[1790583338,0,300000.1],[1790583638,0,300000.1],[1790583938,0,300000.1],[1790584238,0,300000.1],[1790584538,0,300000.1],[1790584838,0,300000.1],[1790585138,0,300000.1],[1790585438,0,300000.1],[1790585738,0,300000.1],[1790586058,0,300000.1],[1790586338,0,300000.1],[1790586638,0,300000.1],[1790586938,0,300000.1],[1790587238,0,300000.1],[1790587538,0,300000.1],[1790587858,0,300000.1],[1790588138,0,300000.1],[1790588438,0,300000.1],[1790588738,0,300000.1],[1790589038,0,300000.1],[1790589340,0,300000.1],[1790589658,0,300000.1],[1790589938,0,300000.1],[1790590238,0,300000.1],[1790590538,0,300000.1],[1790590838,0,300000.1],[1790591138,0,300000.1],[1790591458,0,300000.1],[1790591738,0,300000.1],[1790592038,0,300000.1],[1790592338,0,300000.1],[1790592638,0,300000.1],[1790592938,0,300000.1],[1790593258,0,300000.1],[1790593538,0,300000.1],[1790593838,0,300000.1],[1790594138,0,300000.1],[1790594438,0,300000.1],[1790594738,0,300000.1],[1790595038,0,300000.1],[1790595338,0,300000.1],[1790595638,0,300000.1],[1790595938,0,300000.1],[1790596238,0,300000.1],[1790596538,0,300000.1],[1790596858,0,300000.1],[1790597138,0,300000.1],[1790597438,0,300000.1],[1790597738,0,300000.1],[1790598038,0,300000.1],[1790598339,0,300000.1],[1790598658,0,300000.1],[1790598938,0,300000.1],[1790599238,0,300000.1],[1790599538,0,300000.1],[1790599838,0,300000.1],[1790600158,0,300000.1],[1790600459,0,300000.1],[1790600738,0,300000.1],[1790601038,0,300000.1],[1790601338,0,300000.1],[1790601638,0,300000.1],[1790601938,0,300000.1],[1790602238,0,300000.1],[1790602558,0,300000.1],[1790602838,0,300000.1],[1790603138,0,300000.1],[1790603438,0,300000.1],[1790603738,0,300000.1],[1790604058,0,300000.1],[1790604338,0,300000.1],[1790604638,0,300000.1],[1790604938,0,300000.1],[1790605238,0,300000.1],[1790605538,0,300000.1],[1790605858,0,300000.1],[1790606140,0,300000.1],[1790606438,0,300000.1],[1790606738,0,300000.1],[1790607038,0,300000.1],[1790607358,0,300000.1],[1790607638,0,300000.1],[1790607938,0,300000.1],[1790608238,0,300000.1],[1790608538,0,300000.1],[1790608838,0,300000.1],[1790609458,0,300000.1],[1790609738,0,300000.1],[1790610038,0,300000.1],[1790610338,0,300000.2],[1790610638,0,300000.1],[1790610938,0,300000.1],[1790611258,0,300000.1],[1790611541,0,300000.1],[1790611838,0,300000.1],[1790612138,0,300000.1],[1790612438,0,300000.1],[1790612738,0,300000.1],[1790613058,0,300000.1],[1790613338,0,300000.1],[1790613638,0,300000.1],[1790613938,0,300000.1],[1790614238,0,300000.1],[1790614538,0,300000.1],[1790614858,0,300000.1],[1790615138,0,300000.1],[1790615438,0,300000.1],[1790615738,0,300000.1],[1790616038,0,300000.1],[1790616338,0,300000.1],[1790616658,0,300000.1],[1790616938,0,300000.1],[1790617238,0,300000.1],[1790617538,0,300000.1],[1790617838,0,300000.1],[1790618138,0,300000.1],[1790618458,0,300000.1],[1790618738,0,300000.1],[1790619059,0,300000.1],[1790619358,0,300000.1],[1790619638,0,300000.1],[1790619938,0,300000.1],[1790620238,0,300000.1],[1790620538,0,300000.1],[1790620838,0,300000.1],[1790621138,0,300000.1],[1790621438,0,300000.1],[1790621738,0,300000.1],[1790622058,0,300000.1],[1790622338,0,300000.1],[1790622638,0,300000.1],[1790622938,0,300000.1],[1790623238,0,300000.1],[1790623538,0,300000.1],[1790623858,0,300000.1],[1790624138,0,300000.1],[1790624438,0,300000.1],[1790624738,0,300000.1],[1790625038,1000000,300000.1],[1790625358,1000000,300000.1],[1790625658,1000000,300000.1],[1790625938,1000000,300000.1],[1790626238,1000000,300000.1],[1790626538,1000000,300000.1],[1790626838,1000000,300000.1],[1790627138,1000000,300000.1],[1790627458,1000000,300000.1],[1790627738,1000000,300000.1],[1790628038,1000000,300000.1],[1790628338,1000000,300000.1],[1790628638,1000000,300000.1],[1790628938,1000000,300000.1],[1790629258,1000000,300000.1],[1790629538,1000000,300000.1],[1790629838,0,300000.1],[1790630158,0,300000.1],[1790630438,0,300000.1],[1790630738,0,300000.1],[1790631038,0,300000.1],[1790631338,0,300000.1],[1790631638,0,300000],[1790631938,0,300000],[1790632238,0,300000],[1790632538,0,300000],[1790632838,0,300000],[1790633138,750000,300000],[1790633438,750000,300000],[1790633738,750000,300000],[1790634038,749999.9,300000],[1790634338,749999.9,300000],[1790634638,749999.9,300000],[1790634938,749999.9,300000],[1790635238,749999.9,300000],[1790635538,750000,300000],[1790635838,750000,300000],[1790636138,750000,192721.4],[1790636438,750000,192721.4],[1790636738,750000,192721.4],[1790637038,750000,192721.4],[1790637338,750000,192721.4],[1790637638,750000,192721.4],[1790637938,750000,192721.4],[1790638238,0,192721.4],[1790638538,0,192721.4],[1790638838,0,192721.4],[1790639138,0,192721.4],[1790639438,0,192721.4],[1790639738,0,192721.4],[1790640038,800000,192721.4],[1790640338,800000,192721.4],[1790640638,800000,192721.4],[1790640938,800000,192721.4],[1790641238,800000,192721.4],[1790641538,800000,192721.4],[1790641838,800000,192721.4],[1790642139,800000,192721.4],[1790642438,800000,192721.4],[1790642738,800000,192721.4],[1790643038,800000,192721.4],[1790643338,800000,192721.4],[1790643638,800000,192721.4],[1790643938,800000,192721.4],[1790644238,800000,192721.4],[1790644538,800000,192721.4],[1790644838,800000,192721.4],[1790645138,800000,192721.4],[1790645438,799999.9,192721.4],[1790645738,799999.9,192721.4],[1790646038,799999.9,192721.4],[1790646340,799999.9,192721.4],[1790646638,799999.9,192721.4],[1790646938,799999.9,192721.4],[1790647238,799999.9,192721.4],[1790647558,799999.9,192721.4],[1790647838,799999.9,192721.4],[1790648138,799999.9,192721.4],[1790648438,799999.9,192721.4],[1790648738,799999.9,192721.4],[1790649038,799999.9,192721.4],[1790649338,799999.9,192721.4],[1790649638,799999.9,192721.4],[1790649938,799999.9,192721.4],[1790650238,799999.9,192721.4],[1790650538,799999.9,192721.4],[1790650838,799999.9,192721.4],[1790651138,799999.9,192721.4],[1790651438,799999.9,192721.4],[1790651738,799999.9,192721.4],[1790652038,799999.9,192721.4],[1790652338,799999.9,223085.3],[1790652638,799999.8,223085.4],[1790652938,799999.8,223085.4],[1790653238,799999.8,223085.4],[1790653538,799999.8,223085.4],[1790653838,799999.8,223085.4],[1790654158,799999.8,223085.4],[1790654438,799999.8,223085.4],[1790654738,799999.8,223085.4],[1790655018,799999.8,223085.4],[1790655338,799999.8,223085.4],[1790655638,799999.8,223085.5],[1790655938,799999.8,223085.5],[1790656238,799999.8,223085.5],[1790656538,799999.8,223085.5],[1790656838,799999.8,223085.6],[1790657138,799999.8,223085.6],[1790657438,799999.8,223085.6],[1790657738,799999.8,223085.6],[1790658038,799999.8,223085.6],[1790658338,799999.8,223085.6],[1790658638,799999.8,223085.6],[1790658938,799999.8,223085.5],[1790659238,799999.8,223085.5],[1790659538,799999.8,223085.5],[1790659838,799999.8,223085.5],[1790660158,799999.7,223085.5],[1790660438,799999.8,223085.5],[1790660738,799999.7,223085.5],[1790661038,799999.7,223085.5],[1790661338,799999.7,223085.5],[1790661658,799999.7,223085.5],[1790661938,799999.7,223085.5],[1790662238,799999.7,223085.5],[1790662538,799999.7,223085.5],[1790662838,799999.6,223085.5],[1790663158,799999.6,223085.6],[1790663458,799999.7,223085.6],[1790663738,799999.7,223085.6],[1790664038,799999.6,223085.6],[1790664358,799999.6,223085.6],[1790664638,799999.6,223085.6],[1790664938,799999.6,223085.6],[1790665238,799999.6,223085.6],[1790665538,799999.6,223085.6],[1790665838,799999.6,223085.6],[1790666138,799999.6,223085.6],[1790666438,799999.6,223085.6],[1790666738,799999.6,223085.6],[1790667038,799999.6,223085.6],[1790667338,799999.6,223085.6],[1790667638,799999.6,223085.6],[1790667938,799999.6,223085.6],[1790668238,799999.6,223085.6],[1790668558,799999.6,223085.6],[1790668838,799999.6,223085.6],[1790669138,799999.6,223085.6],[1790669438,799999.6,223085.6],[1790669738,799999.5,223085.6],[1790670038,799999.5,223085.6],[1790670338,799999.5,223085.6],[1790670638,799999.5,223085.7],[1790670938,799999.5,223085.7],[1790671238,799999.5,223085.7],[1790671558,799999.5,223085.7],[1790671838,799999.4,223085.7],[1790672138,799999.4,223085.7],[1790672458,799999.4,223085.7],[1790672738,799999.4,223085.7],[1790673038,799999.4,223085.7],[1790673338,799999.4,223085.7],[1790673558,799999.4,223085.7],[1790673938,799999.4,223085.6],[1790674258,799999.4,223085.7],[1790674558,799999.4,223085.7],[1790674838,799999.4,223085.7],[1790675158,799999.4,223085.7],[1790675458,799999.4,223085.7],[1790675758,799999.4,223085.7],[1790676038,799999.4,223085.7],[1790676338,799999.4,223085.7],[1790676638,799999.4,223085.7],[1790676938,799999.6,223085.7],[1790677238,799999.6,223085.7],[1790677538,799999.5,223085.8],[1790677838,799999.5,223085.8],[1790678138,799999.5,223085.8],[1790678438,799999.5,223085.8],[1790678758,799999.4,223085.8],[1790679038,799999.4,223085.8],[1790679338,799999.4,223085.8],[1790679638,799999.4,223085.8],[1790679958,799999.4,223085.8],[1790680238,799999.5,223085.8],[1790680538,799999.5,223085.8],[1790680838,799999.5,223085.8],[1790681138,799999.5,223085.8],[1790681438,799999.5,223085.8],[1790681738,799999.5,223085.8],[1790682038,799999.5,223085.8],[1790682338,799999.5,223085.8],[1790682638,799999.5,223085.8],[1790682938,799999.4,223085.8],[1790683258,799999.4,223085.8],[1790683539,799999.4,223085.8],[1790683838,799999.4,223085.8],[1790684138,799999.4,223085.8],[1790684438,799999.4,223085.8],[1790684738,799999.4,223085.8],[1790685058,799999.4,223085.8],[1790685358,799999.4,223085.8],[1790685638,799999.4,223085.8],[1790685938,799999.4,223085.8],[1790686238,799999.4,223085.8],[1790686538,799999.4,223085.8],[1790686838,799999.5,223085.8],[1790687138,799999.5,223085.8],[1790687438,799999.5,223085.8],[1790687738,799999.5,223085.8],[1790687998,799999.5,223085.8],[1790688338,799999.4,223085.8],[1790688638,799999.4,223085.8],[1790688938,799999.4,223085.8],[1790689238,799999.4,223085.8],[1790689518,799999.4,223085.8],[1790689838,799999.4,223085.8],[1790690138,799999.5,223085.8],[1790690458,799999.5,223085.8],[1790690738,799999.5,223085.8],[1790691038,799999.6,223085.8],[1790691338,799999.6,223085.8],[1790691638,799999.6,223085.8],[1790691938,799999.6,223085.8],[1790692238,799999.6,223085.8],[1790692538,799999.6,223085.8],[1790692838,799999.6,223085.8],[1790693138,742308.2,223085.8],[1790693438,742308.2,223085.8],[1790693738,742308.2,223085.8],[1790694058,742308.2,223085.8],[1790694338,742308.2,223085.8],[1790694638,742308.2,223085.8],[1790694938,742308.2,223085.8],[1790695238,799999.6,223085.7],[1790695538,799999.6,223085.7],[1790695838,799999.6,223085.7],[1790696138,799999.6,223085.7],[1790696438,799999.5,223085.7],[1790696738,799999.5,223085.7],[1790696958,799999.5,223085.7],[1790702138,799999.3,223085.3],[1790702438,799999.4,223085.3],[1790702758,799999.4,223085.3],[1790703038,799999.4,223085.3],[1790703338,799999.4,223085.3],[1790703618,799999.4,223085.3],[1790703938,799999.4,223085.3],[1790704238,799999.4,223085.3],[1790704558,799999.4,223085.3],[1790704858,799999.4,223085.4],[1790705138,799999.4,223085.4],[1790705438,799999.4,223085.4],[1790705738,799999.3,223085.4],[1790706038,799999.2,223085.4],[1790706338,799999.2,223085.4],[1790706638,799999.2,223085.4],[1790706938,799999.2,223085.4],[1790707238,799999.2,223085.4],[1790707538,799999.2,223085.4],[1790707838,799999.3,223085.4],[1790708138,799999.3,223085.4],[1790708458,799999.2,223085.4],[1790708738,799999.2,223085.4],[1790709038,799999.2,223085.4],[1790709338,799999.2,223085.4],[1790709638,799999.2,223085.4],[1790709938,799999.3,223085.4],[1790710238,799999.2,223085.4],[1790710538,799999.2,223085.4],[1790710838,799999.2,223085.4],[1790711138,799999.2,223085.4],[1790711438,799999.2,223085.4],[1790711738,799999.2,223085.4],[1790712058,799999.2,223085.4],[1790712338,799999.1,223085.4],[1790712638,799999,223085.4],[1790712938,799999,223085.4],[1790713238,799999,223085.4],[1790713538,799999,223085.4],[1790713838,799998.9,223085.4],[1790714138,799998.9,223085.3],[1790714438,799998.8,223085.4],[1790714738,799998.8,223085.4],[1790715038,799998.8,223085.4],[1790715338,799998.8,223085.4],[1790715658,799998.8,223085.3],[1790715938,799998.8,223085.3],[1790716238,799998.8,223085.3],[1790716558,799998.8,223085.3],[1790716858,799998.8,223085.3],[1790717158,799998.8,223085.4],[1790717458,799998.8,223085.4],[1790717758,799998.7,223085.4],[1790718038,799998.7,223085.4],[1790718358,799998.7,223085.4],[1790718638,799998.7,223085.4],[1790718958,799998.6,223085.4],[1790719278,799998.7,223085.4],[1790719538,799998.7,223085.4],[1790719858,799998.7,223085.4],[1790720138,799998.7,223085.4],[1790720458,799998.7,223085.4],[1790720738,799998.6,223085.4],[1790721058,799998.6,223085.4],[1790721358,799998.6,223085.4],[1790721658,799998.6,223085.4],[1790721958,742307.3,223085.4],[1790722238,742307.3,223085.4],[1790722558,742307.3,223085.4],[1790722858,742307.3,223085.4],[1790723158,742307.3,223085.4],[1790723458,742307.3,223085.3],[1790723738,742307.3,223085.3],[1790724058,742307.3,223085.3],[1790724338,742307.3,223085.3],[1790724658,742307.3,223085.3],[1790724958,742307.2,223085.3],[1790725258,742307.2,223085.3],[1790725538,742307.2,223085.3],[1790725858,690385,223085.3],[1790726138,690385,223085.3],[1790726458,690385,223085.3],[1790726758,690384.9,223085.3],[1790727038,690384.9,223085.3],[1790727338,690384.9,223085.3],[1790727658,690384.9,223085.3],[1790727958,690384.9,223085.3],[1790728238,690384.9,223085.3],[1790728538,690384.9,223085.3],[1790728858,690384.9,223085.3],[1790729158,690384.9,223085.3],[1790729458,690384.9,246450.3],[1790729758,690384.9,246450.3],[1790730058,690384.9,246450.3],[1790730338,690384.9,246450.3],[1790730658,690384.9,246450.3],[1790730938,690384.9,246450.3],[1790731238,690384.8,246450.3],[1790731538,690384.8,246450.3],[1790731838,690384.8,246450.3],[1790732138,690384.8,246450.3],[1790732458,690384.8,246450.3],[1790732758,690384.8,246450.3],[1790733058,690384.8,246450.3],[1790733338,690384.8,246450.3],[1790733658,690384.7,246450.3],[1790733938,645991.2,246450.3],[1790734258,645991.2,246450.3],[1790734558,645991.2,246450.3],[1790734858,645991.2,246450.3],[1790735138,645991.2,246450.3],[1790735438,645991.2,246450.3],[1790735738,645991.2,246450.3],[1790736058,645991.2,246450.3],[1790736358,690384.6,246450.3],[1790736658,690384.5,246450.3],[1790736958,690384.5,246450.3],[1790737258,690384.5,246450.3],[1790737538,690384.4,246450.3],[1790737838,690384.4,246450.3],[1790738158,690384.4,246450.3],[1790738458,690384.4,246450.3],[1790738738,690384.4,246450.3],[1790739058,690384.3,246450.3],[1790739338,690384.3,246450.3],[1790739638,690384.3,246450.3],[1790739938,690384.2,246450.3],[1790740258,690384.2,246450.3],[1790740558,690384.2,246450.3],[1790740838,690384.2,246450.3],[1790741158,690384.2,246450.3],[1790741438,690384.2,246450.3],[1790741758,690384.2,246450.3],[1790742058,690384.2,246450.3],[1790742338,690384.2,246450.3],[1790742658,690384.2,246450.3],[1790742958,690384.2,246450.3],[1790743258,690384.2,246450.3],[1790743558,690384.2,246450.3],[1790743858,690384.3,268647],[1790744138,690384.3,268647],[1790744438,690384.2,268647],[1790744758,690384.2,268647],[1790745058,690384.2,268647],[1790745338,690384.2,268647],[1790745658,690384.2,268647],[1790745938,690384.2,268647],[1790746238,690384.2,268647],[1790746558,690384.2,268647],[1790746858,690384.2,268647],[1790747158,690384.2,268647],[1790747418,690384.2,268647],[1790747758,690384.2,268647],[1790748058,690384.2,268647],[1790748338,690384.2,268647],[1790748658,690384.2,268647],[1790748958,690384.2,268647],[1790749238,690384.2,268647],[1790749538,690384.2,268647],[1790749878,690384.2,268647],[1790750158,690384.2,268647],[1790750458,690384.2,268647],[1790750738,690384.3,268647],[1790751058,690384.3,268647],[1790751358,690384.3,268647],[1790751678,690384.3,268647],[1790751938,690384.2,268647],[1790752258,690384.2,268647],[1790752518,690384.2,268647],[1790752838,690384.2,268647],[1790753158,690384.2,268647],[1790753458,690384.2,268647],[1790753758,690384.2,268647],[1790754058,690384.1,268647],[1790754358,690384.1,268647],[1790754658,690384.1,268647],[1790754958,690384.1,268647],[1790755278,690384.1,268647],[1790755538,690384.1,268647],[1790755858,690384.1,268647],[1790756158,690384.1,268647],[1790756458,690384.1,268647],[1790756738,690384.1,268647],[1790757058,690384.1,246450.3],[1790757338,690384.1,246450.3],[1790757658,690384.1,246450.3],[1790757958,690384.1,246450.3],[1790758258,690384.1,246450.3],[1790758558,690384.1,246450.3],[1790758878,690384.1,246450.3],[1790759158,690384.1,246450.3],[1790759458,690384.1,246450.3],[1790759738,690384.1,246450.3],[1790760058,690384.1,246450.3],[1790760358,690384,246450.3],[1790760678,690384,246450.3],[1790760958,690384,246450.3],[1790761238,690384,246450.3],[1790761558,690384,246450.3],[1790761858,690384,246450.3],[1790762158,690384,246450.3],[1790762458,690384,246450.3],[1790762738,690383.9,246450.3],[1790763058,690383.9,246450.3],[1790763358,690383.9,246450.3],[1790763658,690383.9,246450.3],[1790763958,690383.9,246450.3],[1790764258,690383.9,246450.3],[1790764558,690383.9,246450.3],[1790764838,690383.9,246450.3],[1790765158,690383.9,246450.3],[1790765458,690383.9,246450.3],[1790765758,690383.9,246450.3],[1790766078,690383.9,246450.3],[1790766358,690383.9,246450.3],[1790766658,690383.9,246450.3],[1790766938,690383.9,246450.3],[1790767258,690383.9,246450.3],[1790767558,690383.9,246450.3],[1790767878,690383.9,246450.3],[1790768138,690383.9,246450.3],[1790768458,690383.9,246450.3],[1790768738,690383.9,246450.3],[1790769038,690383.8,246450.3],[1790769358,690383.8,246450.3],[1790769658,690383.8,246450.3],[1790769958,690383.8,246450.3],[1790770238,690383.8,246450.3],[1790770558,690383.7,246450.3],[1790770858,690383.6,246450.3],[1790771158,690383.6,246450.3],[1790771458,690383.6,246450.3],[1790771758,690383.6,246450.3],[1790772058,690383.6,246450.3],[1790772358,690383.6,246450.3],[1790772658,690383.6,246450.3],[1790772938,690383.6,246450.3],[1790773258,690383.6,246450.3],[1790773558,690383.6,246450.3],[1790773838,690383.6,246450.3],[1790774158,690383.6,246450.3],[1790774442,690383.6,246450.3],[1790774758,690383.6,246450.3],[1790775038,690383.6,246450.3],[1790775338,690383.6,246450.3],[1790775658,690383.6,246450.3],[1790775958,690383.6,246450.3],[1790776258,690383.6,246450.3],[1790776558,690383.6,246450.3],[1790776878,690383.5,246450.3],[1790777159,690383.5,246450.3],[1790777438,690383.5,246450.3],[1790777758,690383.5,246450.3],[1790778058,690383.5,246450.3],[1790778338,690383.5,246450.3],[1790778658,690383.5,246450.3],[1790778958,690383.5,246450.3],[1790779258,690383.5,246450.3],[1790779558,690383.5,246450.3],[1790779858,690383.5,246450.3],[1790780158,690383.5,246450.3],[1790780478,690383.5,246450.3],[1790780758,690383.5,246450.3],[1790781058,690383.5,246450.3],[1790781358,690383.5,246450.3],[1790781658,690383.5,246450.3],[1790781938,690383.5,246450.3],[1790782258,690383.5,246450.3],[1790782558,690383.5,246450.3],[1790782838,690383.5,246450.3],[1790783138,690383.5,246450.3],[1790783458,690383.5,246450.3],[1790783758,690383.5,246450.3],[1790784058,690383.5,246450.3],[1790784338,690383.5,246450.3],[1790784638,690383.4,246450.3],[1790784958,690383.4,246450.3],[1790785258,690383.4,246450.3],[1790785558,690383.4,246450.3],[1790785858,690383.4,246450.3],[1790786138,690383.3,246450.3],[1790786458,690383.3,246450.3],[1790786758,690383.3,246450.3],[1790787058,690383.3,246450.3],[1790787358,690383.3,246450.3],[1790787678,690383.2,246450.3],[1790787958,690383.2,246450.3],[1790788258,690383.1,246450.3],[1790788558,690383.1,246450.3],[1790788858,690383.1,246450.3],[1790789158,690383.1,246450.3],[1790789478,690383.1,246450.3],[1790789758,690383.1,246450.3],[1790790058,690383.1,246450.3],[1790790358,690383.1,246450.3],[1790790658,690383.1,246450.3],[1790790958,690383.1,246450.3],[1790791278,690383.1,246450.3],[1790791558,690383.1,246450.3],[1790791838,690383.1,246450.3],[1790792158,690383.1,246450.3],[1790792458,690383.1,246450.3],[1790792738,690383.1,246450.3],[1790793058,690383.1,246450.3],[1790793358,645989.8,246450.3],[1790793658,645989.8,246450.3],[1790793958,645989.7,246450.3],[1790794258,645989.6,246450.3],[1790794558,645989.6,246450.3],[1790794878,645989.6,246450.3],[1790795138,645989.6,246450.3],[1790795438,645989.6,246450.3],[1790795758,645989.6,246450.3],[1790796058,645989.6,246450.3],[1790796358,645989.6,246450.3],[1790796658,645989.6,246450.3],[1790796958,645989.6,246450.3],[1790797238,645989.6,246450.3],[1790797558,645989.6,246450.3],[1790797858,645989.6,246450.3],[1790798158,645989.6,246450.3],[1790798478,645989.6,246450.3],[1790798738,645989.6,246450.3],[1790799058,645989.6,246450.3],[1790799318,645989.6,246450.3],[1790799658,645989.6,246450.3],[1790799958,645989.6,246450.3],[1790800258,645989.6,246450.3],[1790800538,645989.6,246450.3],[1790800838,645989.6,246450.3],[1790801158,645989.6,246450.3],[1790801458,645989.6,246450.3],[1790801758,645989.6,246450.3],[1790802058,645989.6,246450.3],[1790802338,645989.6,246450.3],[1790802638,645989.6,246450.3],[1790802938,645989.6,246450.3],[1790803238,645989.6,246450.3],[1790803538,645989.6,246450.3],[1790803858,645989.6,246450.3],[1790804158,645989.6,246450.3],[1790804458,645989.6,246450.3],[1790804758,645989.6,246450.3],[1790805058,645989.6,246450.3],[1790805358,645989.6,246450.3],[1790805678,645989.6,246450.3],[1790805958,645989.6,246450.3],[1790806258,645989.6,246450.3],[1790806558,645989.6,246450.3],[1790806838,645989.6,246450.3],[1790807138,645989.6,246450.3],[1790807458,645989.6,246450.3],[1790807758,645989.6,246450.3],[1790808058,645989.5,246450.3],[1790808358,645989.5,246450.3],[1790808638,645989.5,246450.3],[1790808938,645989.5,246450.3],[1790809258,645989.5,246450.3],[1790809558,645989.5,246450.3],[1790809858,645989.5,246450.3],[1790810158,645989.5,246450.3],[1790810458,645989.4,246450.3],[1790810758,645989.4,246450.3],[1790811078,645989.4,246450.3],[1790811338,645989.4,246450.3],[1790811658,645989.4,246450.3],[1790812258,645989.4,246450.3],[1790812538,645989.4,246450.3],[1790812878,645989.4,246450.3],[1790813138,645989.4,246450.3],[1790813458,645989.4,246450.3],[1790813738,645989.4,246450.3],[1790814038,645989.4,246450.3],[1790814358,645989.4,246450.3],[1790814658,645989.4,246450.3],[1790814958,645989.4,246450.3],[1790815238,645989.4,246450.3],[1790815558,645989.4,246450.3],[1790815858,645989.4,246450.3],[1790816138,645989.4,246450.3],[1790816458,645989.4,246450.3],[1790816738,645989.4,246450.3],[1790817018,645989.4,246450.3],[1790817338,645989.4,246450.3],[1790817658,645989.4,246450.3],[1790817938,645989.4,246450.3],[1790818258,645989.4,246450.3],[1790818558,645989.4,246450.3],[1790818858,645989.4,246450.3],[1790819159,645989.4,266427.3],[1790819458,645989.4,266427.3],[1790819738,645989.4,266427.3],[1790820058,645989.4,266427.3],[1790820338,645989.4,266427.3],[1790820658,645989.4,266427.3],[1790820958,645989.4,266427.3],[1790821258,645989.4,266427.3],[1790821538,645989.4,266427.3],[1790821838,645989.4,266427.3],[1790822138,645989.4,266427.3],[1790822458,645989.4,266427.3],[1790822758,645989.4,266427.3],[1790823038,645989.4,266427.3],[1790823338,645989.4,266427.3],[1790823658,645989.4,266427.3],[1790823938,645989.4,266427.3],[1790824258,645989.4,266427.3],[1790824538,645989.4,266427.3],[1790824838,645989.4,266427.3],[1790825158,645989.4,266427.3],[1790825458,645989.4,266427.3],[1790825738,645989.4,266427.3],[1790826058,645989.4,266427.3],[1790826358,645989.4,266427.3],[1790826658,645989.5,266427.3],[1790826938,645989.5,266427.3],[1790827258,645989.5,266427.3],[1790827558,645989.5,266427.3],[1790827858,645989.5,266427.3],[1790828158,645989.5,266427.3],[1790828438,645989.5,266427.3],[1790828758,645989.5,266427.3],[1790829058,645989.5,266427.3],[1790829358,645989.5,266427.3],[1790829638,645989.5,266427.3],[1790829958,645989.5,266427.3],[1790830258,645989.5,266427.3],[1790830538,645989.5,266427.3],[1790830858,645989.5,266427.3],[1790831138,645989.5,266427.3],[1790831458,645989.5,266427.3],[1790831758,645989.7,266427.3],[1790832058,645989.7,266427.3],[1790832338,645989.7,266427.3],[1790832658,645989.7,266427.3],[1790832958,645989.7,266427.3],[1790833258,645989.7,266427.3],[1790833558,645989.7,266427.3],[1790833858,645989.7,266427.3],[1790834158,645989.7,266427.3],[1790834458,645989.7,266427.3],[1790834758,645989.7,266427.3],[1790835058,645989.7,266427.3],[1790835338,645989.7,266427.3],[1790835638,645989.7,266427.3],[1790835958,645989.7,266427.3],[1790836278,645989.7,266427.3],[1790836558,645989.7,266427.3],[1790836838,645989.7,266427.3],[1790837158,645989.7,266427.3],[1790837458,645989.7,266427.3],[1790837758,645989.7,266427.3],[1790838078,645989.7,266427.3],[1790838358,645989.7,266427.3],[1790838658,645989.7,266427.3],[1790838938,645989.7,266427.3],[1790839258,645989.7,266427.3],[1790839538,645989.7,266427.3],[1790839838,645989.7,266427.3],[1790840158,645989.7,266427.3],[1790840458,645989.7,266427.3],[1790840738,645989.7,266427.3],[1790841058,645989.7,266427.3],[1790841358,645989.7,266427.3],[1790841678,645989.7,266427.3],[1790841958,645989.7,266427.3],[1790842258,645989.7,266427.3],[1790842558,645989.7,266427.3],[1790842838,645989.6,266427.3],[1790843158,645989.6,266427.3],[1790843478,645989.6,266427.3],[1790843738,645989.6,266427.3],[1790844038,608033.4,266427.3],[1790844358,608033.4,266427.3],[1790844658,608033.4,266427.3],[1790844958,608033.4,266427.3],[1790845278,608033.4,266427.3],[1790845558,608033.4,266427.3],[1790845858,608033.4,266427.3],[1790846179,608033.4,266427.3],[1790846458,608033.4,266427.3],[1790846758,608033.4,266427.3],[1790847078,608033.4,266427.3],[1790847358,608033.4,266427.3],[1790847658,608033.4,266427.3],[1790847958,608033.4,266427.3],[1790848258,608033.4,266427.3],[1790848558,608033.4,266427.3],[1790848858,608033.4,266427.3],[1790849158,608033.4,266427.3],[1790849458,608033.4,266427.3],[1790849758,608033.4,266427.3],[1790850058,608033.4,266427.3],[1790850358,608033.4,266427.3],[1790850658,608033.4,266427.3],[1790850958,608033.4,266427.3],[1790851258,608033.4,266427.3],[1790851558,608033.4,266427.3],[1790851858,608033.4,266427.3],[1790852158,608033.4,266427.3],[1790852458,608033.4,266427.3],[1790852758,608033.4,266427.3],[1790853058,608033.4,266427.3],[1790853358,608033.4,266427.3],[1790853658,608033.4,266427.3],[1790853959,608033.4,266427.3],[1790854278,608033.4,266427.3],[1790854558,608033.4,266427.3],[1790854858,608033.4,266427.3],[1790855158,608033.4,266427.3],[1790855438,608033.4,266427.3],[1790855758,608033.4,266427.3],[1790856078,608033.4,266427.3],[1790856358,608033.4,266427.3],[1790856658,608033.4,266427.3],[1790856958,608033.4,266427.3],[1790857258,608033.4,266427.3],[1790857558,608033.3,266427.3],[1790857878,608033.3,266427.3],[1790858158,608033.3,266427.3],[1790858458,608033.3,266427.3],[1790858758,608033.3,266427.3],[1790859038,608033.3,266427.3],[1790859358,608033.3,266427.3],[1790859658,608033.3,266427.3],[1790859958,608033.3,266427.3],[1790860258,608033.3,266427.3],[1790860558,608033.3,266427.3],[1790860858,608033.3,266427.3],[1790861158,608033.3,266427.3],[1790861478,608033.3,266427.3],[1790861758,608033.3,266427.3],[1790862058,608033.3,266427.3],[1790862358,608033.3,266427.3],[1790862638,608033.3,266427.3],[1790862958,608033.3,266427.3],[1790863258,608033.3,266427.3],[1790863558,608033.3,266427.3],[1790863838,608033.3,266427.3],[1790864158,608033.3,266427.3],[1790864458,608033.3,266427.3],[1790864758,608033.2,266427.3],[1790865058,608033.2,266427.3],[1790865358,608033.2,266427.3],[1790865638,608033.2,266427.3],[1790865958,608033.2,266427.3],[1790866258,608033.2,266427.3],[1790866558,608033.2,266427.3],[1790866878,608033.2,266427.3],[1790867158,608033.2,266427.3],[1790867438,608033.2,266427.3],[1790867738,608033.2,266427.3],[1790868078,608033.2,266427.3],[1790868358,608033.2,266427.3],[1790868678,608033.2,266427.3],[1790868958,608033.2,266427.3],[1790869258,608033.1,266427.3],[1790869558,608033.1,266427.3],[1790869838,608033.1,266427.3],[1790870158,608033.1,266427.3],[1790870458,608033.1,266427.3],[1790870738,608033.1,266427.3],[1790871058,608033.1,266427.3],[1790871358,608033.1,266427.3],[1790871658,608033.1,266427.3],[1790871938,608033.1,266427.3],[1790872258,608033.1,266427.3],[1790872558,608032.9,266427.3],[1790872858,608032.9,266427.3],[1790873178,608032.9,266427.3],[1790873458,608032.9,266427.3],[1790873758,608032.9,266427.3],[1790874078,608032.9,266427.3],[1790874358,608032.9,266427.3],[1790874658,608032.9,266427.3],[1790874958,608032.9,266427.3],[1790875258,608032.9,266427.3],[1790875558,608032.9,266427.3],[1790875838,608032.9,266427.3],[1790876158,608032.9,266427.3],[1790876458,608032.9,266427.3],[1790876758,608032.9,266427.3],[1790877058,608032.9,266427.3],[1790877358,608032.8,266427.3],[1790877698,608032.8,266427.3],[1790877938,608032.8,266427.3],[1790878258,608032.8,266427.3],[1790878558,608032.8,266427.3],[1790878858,608032.8,266427.3],[1790879158,608032.8,266427.3],[1790879478,608032.8,266427.3],[1790879758,608032.8,266427.3],[1790880078,608032.9,266427.3],[1790880358,608032.9,266427.3],[1790880658,608032.9,266427.3],[1790880962,608032.9,266427.3],[1790881278,608032.9,266427.3],[1790881538,608032.9,266427.3],[1790881858,608032.9,266427.3],[1790882138,608032.9,266427.3],[1790882458,608032.9,266427.3],[1790882758,608032.9,266427.3],[1790883058,608032.9,266427.3],[1790883358,608033,266427.3],[1790883658,608033,266427.3],[1790883958,608033,266427.3],[1790884258,608033,266427.3],[1790884558,608033,246450.3],[1790884878,608033,246450.3],[1790885158,608033,246450.3],[1790885458,608033,246450.3],[1790885758,608033,246450.3],[1790886058,608033,246450.3],[1790886358,608033,246450.3],[1790886678,608033,246450.3],[1790886958,608033,246450.3],[1790887258,608033,246450.3],[1790887558,608033,246450.3],[1790887858,608033,246450.3],[1790888138,608033,246450.3],[1790888438,608033,246450.3],[1790888738,608033,246450.3],[1790889058,608033,246450.3],[1790889358,608033,246450.3],[1790889658,608033,246450.3],[1790889958,608033,246450.3],[1790890238,608033,246450.3],[1790890558,608033,246450.3],[1790890858,608033,246450.3],[1790891158,608033,246450.3],[1790891438,608033,246450.3],[1790891758,608033,246450.3],[1790892078,608033,246450.3],[1790892338,608033,246450.3],[1790892638,608033,246450.3],[1790892958,608033,246450.3],[1790893238,608033,246450.3],[1790893558,608033,246450.3],[1790893858,608033,246450.3],[1790894158,608033,246450.3],[1790894458,608033,246450.3],[1790894758,608033,246450.3],[1790895058,608033,246450.3],[1790895338,608033,246450.3],[1790895678,608033,246450.3],[1790895959,608033,246450.3],[1790896258,608033,246450.3],[1790896498,608033,246450.3],[1790896798,608033,246450.3],[1790897098,608032.9,246450.3],[1790897418,608032.9,246450.3],[1790897698,608032.9,246450.3],[1790897998,608032.9,246450.3],[1790898298,608032.9,246450.3],[1790898598,608032.9,246450.3],[1790898898,608032.9,246450.3],[1790899218,608032.9,246450.3],[1790899498,608032.9,246450.3],[1790899758,608032.9,246450.3],[1790900110,608032.9,246450.3],[1790900410,608032.9,246450.3],[1790900710,608032.9,246450.3],[1790901010,608032.9,246450.3],[1790901310,608032.9,246450.3],[1790901610,608032.9,246450.3],[1790901910,608032.8,246450.3],[1790902210,608032.8,246450.3],[1790902530,608032.8,246450.3],[1790902850,608032.8,246450.3],[1790903130,608032.8,246450.3],[1790903430,608032.8,246450.3],[1790903750,608032.8,246450.3],[1790904050,608032.8,246450.3],[1790904590,608032.8,246450.3],[1790904650,608032.8,246450.3],[1790904950,608032.8,246450.3],[1790905250,608032.8,246450.3],[1790905565,608032.8,246450.3],[1790905845,608032.8,246450.3],[1790906145,608032.8,246450.3],[1790906445,608032.8,246450.3],[1790906745,608032.7,246450.3],[1790907045,608032.7,246450.3],[1790907345,608032.7,246450.3],[1790907645,608032.7,246450.3],[1790907945,608032.7,246450.3],[1790908245,608032.7,246450.3],[1790908545,608032.7,246450.3],[1790908845,608032.7,246450.3],[1790909145,608032.7,246450.3],[1790909425,608032.7,246450.3],[1790909665,608032.7,246450.3],[1790910035,608032.7,246450.3],[1790910335,608032.7,246450.3],[1790910635,608032.7,246450.3],[1790910948,608032.7,246450.3],[1790911248,608032.7,246450.3],[1790911528,608032.6,246450.3],[1790911848,608032.6,246450.3],[1790912128,608032.6,246450.3],[1790912428,608032.6,246450.3],[1790912748,608032.6,246450.3],[1790913048,608032.6,246450.3],[1790913328,608032.6,246450.3],[1790913648,608032.6,246450.3],[1790913948,608032.6,246450.3],[1790914248,608032.6,246450.3],[1790914548,608032.6,246450.3],[1790914848,608032.6,246450.3],[1790915128,608032.6,246450.3],[1790915448,608032.6,246450.3],[1790915748,608032.6,246450.3],[1790916048,608032.6,246450.3],[1790916348,608032.6,246450.3],[1790916648,608032.6,246450.3],[1790916928,608032.6,246450.3],[1790917248,608032.6,246450.3],[1790917548,608032.6,246450.3],[1790917848,608032.6,246450.3],[1790918128,608032.6,246450.3],[1790918448,608032.6,246450.3],[1790918728,608032.6,246450.3],[1790919048,608032.6,246450.3],[1790919328,608032.6,246450.3],[1790919648,608032.5,246450.3],[1790919948,608032.5,246450.3],[1790920248,608032.5,246450.3],[1790920548,608032.5,246450.3],[1790920848,608032.5,246450.3],[1790921128,608032.5,246450.3],[1790921448,608032.5,246450.3],[1790921748,608032.5,246450.3],[1790922048,608032.5,246450.3],[1790922348,608032.5,246450.3],[1790922668,608032.5,246450.3],[1790922928,608032.5,246450.3],[1790923248,608032.5,246450.3],[1790923548,608032.5,246450.3],[1790923828,608032.5,246450.3],[1790924128,608032.5,246450.3],[1790924448,608032.5,246450.3],[1790924728,608032.5,246450.3],[1790925048,608032.6,246450.3],[1790925348,608032.6,246450.3],[1790925648,608032.6,246450.3],[1790925928,608032.6,246450.3],[1790926268,608032.6,246450.3],[1790926548,608032.6,246450.3],[1790926848,608032.6,246450.3],[1790927148,608032.6,246450.3],[1790927428,608032.6,246450.3],[1790927748,608032.6,246450.3],[1790928068,608032.6,246450.3],[1790928328,608032.6,246450.3],[1790928648,608032.6,246450.3],[1790928948,608032.6,246450.3],[1790929248,608032.6,246450.3],[1790929548,608032.6,246450.3],[1790929868,608032.6,246450.3],[1790930148,608032.6,246450.3],[1790930448,608032.6,246450.3],[1790930748,608032.6,246450.3],[1790931048,608032.6,246450.3],[1790931348,608032.6,246450.3],[1790931668,608032.6,246450.3],[1790931948,608032.6,246450.3],[1790932248,608032.6,246450.3],[1790932548,608032.6,246450.3],[1790932848,608032.6,246450.3],[1790933148,608032.6,246450.3],[1790933448,608032.6,246450.3],[1790933748,608032.6,246450.3],[1790934048,608032.6,246450.3],[1790934328,608032.6,246450.3],[1790934648,608032.6,246450.3],[1790934948,608032.6,246450.3],[1790935248,608032.6,246450.3],[1790935548,608032.6,246450.3],[1790935848,608032.6,246450.3],[1790936148,608032.6,246450.3],[1790936448,608032.6,246450.3],[1790936748,608032.6,246450.3],[1790937068,608032.6,246450.3],[1790937348,608032.6,246450.3],[1790937648,608032.6,246450.3],[1790937948,608032.6,246450.3],[1790938248,608032.6,246450.3],[1790938548,608032.6,246450.3],[1790938868,608032.6,246450.3],[1790939128,608032.6,246450.3],[1790939448,608032.6,246450.3],[1790939748,608032.6,246450.3],[1790940050,608032.6,246450.3],[1790940328,608032.6,246450.3],[1790940648,608032.6,246450.3],[1790940928,608032.6,246450.3],[1790941248,608032.6,246450.3],[1790941548,608032.6,246450.3],[1790941848,608032.6,246450.3],[1790942128,608032.6,246450.3],[1790942468,608032.6,246450.3],[1790942748,608032.6,246450.3],[1790943048,608032.6,246450.3],[1790943348,608032.6,246450.3],[1790943628,608032.6,246450.3],[1790943948,608032.6,246450.3],[1790944248,608032.6,246450.3],[1790944548,608032.6,246450.3],[1790944848,608032.6,246450.3],[1790945148,608032.6,246450.3],[1790945448,608032.6,246450.3],[1790945748,608032.6,246450.3],[1790946068,608032.6,246450.3],[1790946348,608032.6,246450.3],[1790946648,608032.6,246450.3],[1790946948,608032.6,246450.3],[1790947248,608032.6,246450.3],[1790947548,608032.6,246450.3],[1790947868,608032.6,246450.3],[1790948148,608032.6,246450.3],[1790948448,608032.6,246450.3],[1790948748,608032.6,246450.3],[1790949048,608032.6,246450.3],[1790949348,608032.6,246450.3],[1790949688,608032.6,246450.3],[1790949948,608032.6,246450.3],[1790950248,608032.6,246450.3],[1790950548,608032.6,246450.3],[1790950848,608032.6,246450.3],[1790951148,608032.6,246450.3],[1790951448,608032.6,246450.3],[1790951748,608032.5,246450.3],[1790952048,608032.5,246450.3],[1790952328,608032.5,246450.3],[1790952648,608032.5,246450.3],[1790952948,608032.5,246450.3],[1790953248,608032.5,246450.3],[1790953551,608032.5,246450.3],[1790953828,608032.5,246450.3],[1790954148,608032.5,246450.3],[1790954448,608032.5,246450.3],[1790954748,608032.5,246450.3],[1790955068,608032.5,246450.3],[1790955348,608032.5,246450.3],[1790955648,608032.5,246450.3],[1790955948,608032.5,246450.3],[1790956248,608032.5,246450.3],[1790956528,608032.5,246450.3],[1790956868,608032.5,246450.3],[1790957128,608032.5,246450.3],[1790957448,608032.5,246450.3],[1790957748,608032.5,246450.3],[1790958048,608032.5,246450.3],[1790958348,608032.5,246450.3],[1790958668,608032.5,246450.3],[1790958948,608032.5,246450.3],[1790959248,608032.5,246450.3],[1790959548,608032.5,246450.3],[1790959848,608032.5,246450.3],[1790960148,608032.5,246450.3],[1790960468,608032.5,246450.3],[1790960748,608032.5,246450.3],[1790961048,608032.5,246450.3],[1790961328,608032.5,246450.3],[1790961648,608032.5,246450.3],[1790961948,608032.5,246450.3],[1790962268,608032.5,246450.3],[1790962548,608032.5,246450.3],[1790962848,608032.5,246450.3],[1790963168,608032.5,246450.3],[1790963448,608032.5,246450.3],[1790963728,608032.5,246450.3],[1790964048,608032.5,246450.3],[1790964348,608032.5,246450.3],[1790964648,608032.5,246450.3],[1790964948,608032.5,246450.3],[1790965248,608032.5,246450.3],[1790965550,608032.5,246450.3],[1790965848,608032.5,246450.3],[1790966148,608032.5,246450.3],[1790966448,608032.5,246450.3],[1790966748,608032.4,246450.3],[1790967048,608032.4,246450.3],[1790967328,608032.4,246450.3],[1790967668,608032.4,246450.3],[1790967948,608032.4,246450.3],[1790968228,608032.4,246450.3],[1790968548,608032.4,246450.3],[1790968848,608032.4,246450.3],[1790969148,608032.4,246450.3],[1790969448,608032.4,246450.3],[1790969728,608032.4,246450.3],[1790970048,608032.3,246450.3],[1790970348,608032.3,246450.3],[1790970648,608032.3,246450.3],[1790970948,608032.3,246450.3],[1790971268,608032.3,246450.3],[1790971548,608032.3,246450.3],[1790971828,608032.3,246450.3],[1790972148,608032.3,246450.3],[1790972448,608032.3,246450.3],[1790972728,608032.3,246450.3],[1790973068,608032.3,246450.3],[1790973348,608032.3,246450.3],[1790973648,608032.3,246450.3],[1790973948,608032.3,246450.3],[1790974248,608032.3,246450.3],[1790974528,608032.3,246450.3],[1790974868,608032.3,246450.3],[1790975128,608032.3,246450.3],[1790975448,608032.3,246450.3],[1790975748,608032.3,246450.3],[1790976048,608032.3,246450.3],[1790976348,608032.3,246450.3],[1790976648,608032.3,246450.3],[1790976928,608032.3,246450.3],[1790977248,608032.3,246450.3],[1790977548,608032.3,246450.3],[1790977848,608032.3,246450.3],[1790978148,608032.3,246450.3],[1790978468,608032.3,246450.3],[1790978728,608032.3,246450.3],[1790979028,608032.3,246450.3],[1790979348,608032.3,246450.3],[1790979648,608032.3,246450.3],[1790979928,608032.3,246450.3],[1790980228,608032.3,246450.3],[1790980548,608032.3,246450.3],[1790980848,608032.3,246450.3],[1790981148,608032.3,246450.3],[1790981448,608032.3,246450.3],[1790981728,608032.3,246450.3],[1790982048,608032.3,246450.3],[1790982328,608032.3,246450.3],[1790982628,608032.3,246450.3],[1790982928,608032.3,246450.3],[1790983248,608032.3,246450.3],[1790983548,608032.3,246450.3],[1790983848,608032.3,246450.3],[1790984148,608032.3,246450.3],[1790984448,608032.3,246450.3],[1790984748,608032.3,246450.3],[1790985048,608032.3,246450.3],[1790985328,608032.3,246450.3],[1790985668,608032.3,246450.3],[1790985928,608032.3,246450.3],[1790986228,608032.3,246450.3],[1790986548,608032.3,246450.3],[1790986828,608032.3,246450.3],[1790987128,608032.3,246450.3],[1790987448,608032.3,246450.3],[1790987748,608032.3,246450.3],[1790988048,608032.3,246450.3],[1790988348,608032.3,246450.3],[1790988648,608032.3,246450.3],[1790988928,608032.3,246450.3],[1790989248,608032.3,246450.3],[1790989548,608032.3,246450.3],[1790989851,608032.3,246450.3],[1790990148,608032.2,246450.3],[1790990448,608032.2,246450.3],[1790990748,608032.2,246450.3],[1790991048,608032.2,246450.3],[1790991328,608032.2,246450.3],[1790991628,608032.2,246450.3],[1790991948,608032.2,246450.3],[1790992248,608032.2,246450.3],[1790992548,608032.2,246450.3],[1790992848,608032.2,246450.3],[1790993128,608032.2,246450.3],[1790993448,608032.2,246450.3],[1790993728,608032.2,246450.3],[1790994048,608032.2,246450.3],[1790994348,608032.2,246450.3],[1790994648,608032.2,246450.3],[1790994948,608032.2,246450.3],[1790995248,608032.2,246450.3],[1790995548,608032.2,246450.3],[1790995828,608032.2,246450.3],[1790996148,608032.2,246450.3],[1790996448,608032.2,246450.3],[1790996748,608032.2,246450.3],[1790997028,608032.2,246450.3],[1790997348,608032.2,246450.3],[1790997648,608032.2,246450.3],[1790997928,608032.2,246450.3],[1790998228,608032.1,246450.3],[1790998548,608032.1,246450.3],[1790998828,608032.1,246450.3],[1790999148,608032.1,246450.3],[1790999428,608032.1,246450.3],[1790999728,608032.1,246450.3],[1791000068,608032.1,246450.3],[1791000348,608032.1,246450.3],[1791000648,608032.1,246450.3],[1791000948,608032.1,246450.3],[1791001228,608032.1,246450.3],[1791001528,608032.1,246450.3],[1791001848,608032.1,246450.3],[1791002128,608032.1,246450.3],[1791002448,608032.1,246450.3],[1791002728,608032.1,246450.3],[1791003048,608032.1,246450.4],[1791003328,608032.1,246450.4],[1791003668,608032.1,246450.4],[1791003928,608032.1,246450.4],[1791004248,608032.1,246450.4],[1791004548,608032.1,246450.4],[1791004848,608032.1,246450.4],[1791005128,608032.1,246450.4],[1791005428,608032.1,246450.4],[1791005728,608032.1,246450.4],[1791006048,608032.1,246450.4],[1791006328,608032.1,246450.4],[1791006648,608032.1,246450.4],[1791006948,608032.1,246450.4],[1791007268,608032.1,246450.4],[1791007548,608032.1,246450.4],[1791007848,608032.1,246450.4],[1791008148,608032.1,246450.4],[1791008448,608032.1,246450.4],[1791008748,608032.1,246450.4],[1791009048,608032.1,246450.4],[1791009348,608032.1,246450.4],[1791009648,608032.1,246450.4],[1791009948,608032.1,246450.4],[1791010248,608032.1,246450.4],[1791010528,608032.1,246450.4],[1791010868,608032.1,246450.4],[1791011148,608032.1,246450.4],[1791011448,608032.1,246450.4],[1791011728,608032.1,246450.4],[1791012048,608032.1,246450.4],[1791012349,608032.1,246450.4],[1791012648,608032.1,246450.4],[1791012928,608032.1,246450.4],[1791013248,608032.1,246450.4],[1791013548,608032.1,246450.4],[1791013848,608032.1,246450.4],[1791014148,608032.1,246450.4],[1791014468,608032.1,246450.4],[1791014748,608032.1,246450.4],[1791015048,608032.1,246450.4],[1791015348,608032.1,246450.4],[1791015648,608032.1,246450.4],[1791015948,608032.1,246450.4],[1791016248,608032.1,246450.4],[1791016548,608032.1,246450.4],[1791016848,608032.1,246450.4],[1791017148,608032.1,246450.4],[1791017448,608032.1,246450.4],[1791017728,608032.1,246450.4],[1791018068,608032.1,246450.4],[1791018348,608032.1,246450.4],[1791018648,608032.1,246450.4],[1791018948,608032.1,246450.4],[1791019248,608032.1,246450.4],[1791019548,608032.1,246450.4],[1791019868,608032.1,246450.4],[1791020128,608032.1,246450.4],[1791020448,608032.1,246450.4],[1791020748,608032.1,246450.4],[1791021048,608032.1,246450.4],[1791021348,608032.1,246450.4],[1791021668,608032.1,246450.4],[1791021928,608032.1,246450.4],[1791022248,608032.1,246450.4],[1791022548,608032.1,246450.4],[1791022848,608032.1,246450.4],[1791023128,608032.1,246450.4],[1791023448,608032.1,246450.4],[1791023748,608032.1,246450.4],[1791024048,608032.1,246450.4],[1791024348,608032.1,246450.4],[1791024628,608032.1,246450.4],[1791024948,608032.1,246450.4],[1791025268,608032.1,246450.4],[1791025548,608032.1,246450.4],[1791025848,608032.1,246450.4],[1791026129,608032.1,246450.4],[1791026448,608032.1,246450.4],[1791026748,608032.1,246450.4],[1791027048,608032.1,246450.4],[1791027348,608032.1,246450.4],[1791027648,608032.1,246450.4],[1791027928,608032.1,246450.4],[1791028248,608032.1,246450.4],[1791028548,608032.1,246450.4],[1791028868,608032.1,246450.4],[1791029148,608032.1,246450.4],[1791029448,608032.1,246450.4],[1791029748,608032.1,246450.4],[1791030048,608032.1,246450.4],[1791030348,608032.1,246450.4],[1791030668,608032.1,246450.4],[1791030948,608032.1,246450.4],[1791031248,608032.1,246450.4],[1791031548,608032.1,246450.4],[1791031848,608032.1,246450.4],[1791032128,608032.1,246450.4],[1791032468,608032.1,246450.4],[1791032748,608032.1,246450.4],[1791033028,608032,246450.4],[1791033348,608032,246450.4],[1791033648,608032,246450.4],[1791033948,608032,246450.4],[1791034248,608032,246450.4],[1791034548,608032,246450.4],[1791034848,608032,246450.4],[1791035148,608032,246450.4],[1791035428,608032,246450.4],[1791035748,608032,246450.4],[1791036048,608032,246450.4],[1791036348,608032,246450.4],[1791036648,608032,246450.4],[1791036948,608032,246450.4],[1791037248,608032,246450.4],[1791037548,608032,246450.4],[1791037848,608032,246450.4],[1791038148,608032,246450.4],[1791038448,608032,246450.4],[1791038748,608032,246450.4],[1791039048,608032,246450.4],[1791039348,608032,246450.4],[1791039668,608032,246450.4],[1791039948,608032,246450.4],[1791040228,608032,246450.4],[1791040548,608032,246450.4],[1791040848,608032,246450.4],[1791041148,608032,246450.4],[1791041448,608032,246450.4],[1791041748,608032,246450.4],[1791042048,608032,246450.4],[1791042348,608032,246450.3],[1791042631,608032,246450.3],[1791042948,608032,246450.3],[1791043268,608032,246450.3],[1791043548,608032,246450.3],[1791043848,608032,246450.3],[1791044148,608032,246450.3],[1791044450,608032,246450.3],[1791044748,608032,246450.3],[1791045068,608032,246450.3],[1791045328,608032.1,246450.3],[1791045648,608032.1,246450.3],[1791045928,608032.1,246450.3],[1791046248,608032.1,246450.3],[1791046549,608032.1,246450.3],[1791046848,608032.1,246450.3],[1791047148,608032.1,246450.3],[1791047448,608032.1,246450.3],[1791047748,608032.1,246450.3],[1791048028,608032.1,246450.3],[1791048328,608032.1,246450.3],[1791048648,608032.1,246450.3],[1791048948,608032.1,246450.3],[1791049248,608032.1,246450.3],[1791049548,608032.1,246450.3],[1791049848,608032.1,246450.3],[1791050148,608032.1,246450.3],[1791050489,608032.1,246450.3],[1791050748,608032.1,246450.3],[1791051048,608032.1,246450.3],[1791051348,608032.1,246450.3],[1791051648,608032.1,246450.3],[1791051948,608032.1,246450.3],[1791052248,608032.1,246450.3],[1791052548,608032.1,246450.3],[1791052848,608032.1,246450.3],[1791053128,608032.1,246450.3],[1791053448,608032.1,246450.3],[1791053748,608032.1,246450.3],[1791054068,608032.1,246450.3],[1791054348,608032.1,246450.3],[1791054648,608032,246450.3],[1791054948,608032,246450.3],[1791055248,608032,246450.3],[1791055548,608032,246450.3],[1791055868,608032,246450.3],[1791056148,608032,246450.3],[1791056448,608032,246450.3],[1791056748,608032,246450.3],[1791057028,608032,246450.3],[1791057348,608032,246450.3],[1791057668,608032,246450.3],[1791057948,608032,246450.3],[1791058248,608032,246450.3],[1791058548,608032,246450.3],[1791058848,608032,246450.3],[1791059128,608032,246450.3],[1791059448,608032,246450.3],[1791059749,608032,246450.3],[1791060048,608032,246450.3],[1791060348,608032,246450.3],[1791060628,608032,246450.3],[1791060928,608032,246450.3],[1791061248,608032,246450.3],[1791061548,608032,246450.3],[1791061848,608032,246450.3],[1791062148,608032,246450.3],[1791062449,608031.9,246450.3],[1791062748,608031.9,246450.3],[1791063048,608031.9,246450.3],[1791063348,608031.9,246450.3],[1791063648,608031.9,246450.3],[1791063928,608031.9,246450.3],[1791064248,608031.9,246450.3],[1791064548,608031.9,246450.3],[1791064888,608031.9,246450.3],[1791065148,608031.9,246450.3],[1791065448,608031.9,246450.3],[1791065748,608031.9,246450.3],[1791066048,608031.9,246450.3],[1791066328,608031.9,246450.3],[1791066649,608031.9,246450.3],[1791066928,608031.9,246450.3],[1791067248,608032,246450.3],[1791067553,608032,246450.3],[1791067848,608032,246450.3],[1791068148,608031.9,246450.3],[1791068468,608031.9,246450.3],[1791068748,608031.9,246450.3],[1791069048,608031.9,246450.3],[1791069348,608031.9,246450.3],[1791069648,608032,246450.3],[1791069948,608032,246450.3],[1791070248,608032,0],[1791070548,608032,0],[1791070848,608032.1,0],[1791071128,608032.1,0],[1791071428,608032.1,0],[1791071728,608032,0],[1791072068,608032,0],[1791072328,608032,0],[1791072648,608031.9,0],[1791072948,608031.9,0],[1791073248,608031.9,0],[1791073548,608031.9,0],[1791073848,608031.9,0],[1791074148,608031.9,0],[1791074448,608031.8,0],[1791074748,608031.8,0],[1791075048,608031.7,0],[1791075348,608031.7,0],[1791075648,608031.7,0],[1791075928,547228.6,0],[1791076228,547228.6,0],[1791076528,547228.6,0],[1791076828,547228.6,0],[1791077148,547228.5,0],[1791077448,547228.5,0],[1791077728,547228.5,0],[1791078048,547228.5,0],[1791078348,547228.5,0],[1791078648,547228.5,0],[1791078928,547228.4,0.1],[1791079268,547228.4,0.1],[1791079548,547228.4,0.1],[1791079848,547228.4,0.1],[1791080148,547228.4,0.1],[1791080428,547228.4,0.1],[1791080748,547228.4,0.1],[1791081048,547228.5,0.1],[1791081348,547228.5,0.1],[1791081648,547228.5,0.1],[1791081948,547228.5,0.1],[1791082248,547228.6,0.1],[1791082548,547228.6,0.1],[1791082848,608031.8,0.2],[1791083148,608031.8,0.2],[1791083428,608031.8,0.2],[1791083748,608031.8,0.2],[1791084048,608031.8,0.2],[1791084348,608031.8,0.2],[1791084648,608031.7,0.2],[1791084928,608031.7,0.2],[1791085248,608031.7,0.2],[1791085548,608031.7,0.2],[1791085848,608031.7,0.2],[1791086128,608031.7,0.2],[1791086428,608031.6,0.2],[1791086748,608031.6,0.2],[1791087028,608031.6,0.2],[1791087348,608031.6,0.2],[1791087628,608031.6,0.2],[1791087948,608031.6,0.2],[1791088242,608031.6,0.2],[1791088542,608031.6,0.2],[1791088842,608031.6,0.2],[1791089142,608031.6,0.2],[1791089442,608031.6,0.2],[1791089742,608031.6,0.2],[1791090062,608031.6,0.2],[1791090342,608031.6,0.2],[1791090642,608031.6,0.2],[1791090942,608031.6,0.2],[1791091242,608031.6,0.2],[1791091542,608031.6,0.2],[1791091842,608031.6,0.2],[1791092142,608031.6,0.2],[1791092442,608031.6,0.2],[1791092742,608031.6,0.2],[1791093042,608031.6,0.2],[1791093342,608031.6,0.3],[1791093662,608031.6,0.3],[1791093942,608031.6,0.4],[1791094242,608031.6,0.4],[1791094542,608031.6,0.4],[1791094842,608031.6,0.4],[1791095142,608031.6,0.4],[1791095462,608031.6,0.4],[1791095742,608031.6,0.4],[1791096042,608031.6,0.4],[1791096342,608031.6,0.4],[1791096642,608031.6,0.4],[1791096942,608031.6,0.4],[1791097262,608031.6,0.4],[1791097542,608031.6,0.4],[1791097842,608031.6,0.4],[1791098142,608031.6,0.4],[1791098442,608031.6,0.4],[1791098742,608031.6,0.4],[1791099062,608031.6,0.4],[1791099342,608031.6,0.4],[1791099642,608031.6,0.4],[1791099942,608031.6,0.4],[1791100242,608031.6,0.4],[1791100542,608031.7,0.4],[1791100862,608031.7,0.4],[1791101142,547228.7,0.4],[1791101442,547228.7,100],[1791101742,608031.8,100],[1791102042,608031.8,100],[1791102342,608031.8,100],[1791102662,547238.6,100],[1791102942,547238.6,100],[1791103242,547238.5,100],[1791103542,547238.4,100],[1791103842,547238.4,100],[1791104122,547238.4,100],[1791104462,547238.4,100],[1791104742,547238.4,100],[1791105042,547238.4,27456.9],[1791105342,547238.4,27456.9],[1791105642,547238.4,27456.9],[1791105942,547238.4,27456.9],[1791106262,547238.4,27456.9],[1791106542,547238.4,27456.9],[1791106842,547238.4,27456.9],[1791107142,547238.4,27456.9],[1791107442,547238.4,27456.9],[1791107742,547238.4,27456.9],[1791108062,547238.4,27456.9],[1791108342,547238.4,27457],[1791108642,547238.4,27457],[1791108942,547238.4,27457],[1791109242,547238.4,27457],[1791109542,547238.4,27457],[1791109862,547238.4,27457],[1791110142,547238.4,27457],[1791110442,547238.3,27457],[1791110742,547238.3,27457],[1791111042,547238.3,27457],[1791111342,547238.2,27457],[1791111642,547238.2,27457],[1791111942,547238.2,27457],[1791112242,547238.2,27457],[1791112542,547238.2,27457],[1791112842,547238.2,27457],[1791113142,547238.2,27457],[1791113442,547238.2,27457],[1791113742,547238.2,27457],[1791114042,547238.2,27457],[1791114343,547238.2,27457],[1791114642,547238.2,27457],[1791114942,547238.2,27457],[1791115282,495260.1,27457],[1791115542,495260,27456.9],[1791115842,495260,27457],[1791116162,495260,27457],[1791116444,495259.9,27457],[1791116742,495259.9,27457],[1791117042,448479.6,27457],[1791117342,448479.5,27457],[1791117642,448479.5,27457],[1791117962,448479.5,27457],[1791118242,448479.5,27457],[1791118542,406377.1,27457],[1791118842,406377.1,27457],[1791119142,368485,27456.9],[1791119462,368485,27456.9],[1791119742,368485,27456.9],[1791120042,368484.7,27456.9],[1791120342,368484.7,100],[1791120662,368484.7,100],[1791120942,368484.6,100],[1791121242,368484.6,100],[1791121542,368484.7,100],[1791121842,368484.7,100],[1791122142,368484.6,100],[1791122482,368484.6,100],[1791122742,368484.4,100],[1791123042,368484.4,100],[1791123362,368484.3,100],[1791123642,368484.4,100],[1791123942,368484.3,0.4],[1791124262,368484.3,0.4],[1791124542,368484.2,0.4],[1791124843,368484.2,0.3],[1791125142,368484.1,0.3],[1791125442,368484.1,0.3],[1791125745,368484.1,0.3],[1791126082,368484.1,0.3],[1791126342,368484.1,0.3],[1791126642,368484.1,0.3],[1791126942,368484.1,0.3],[1791127242,368483.8,0.3],[1791127542,368483.8,0.3],[1791127862,368483.8,0.3],[1791128142,368483.9,0.3],[1791128442,331635.4,0.3],[1791128762,331635.4,0.3],[1791129042,331635.4,0.3],[1791129342,331635.4,0.3],[1791129662,331635.4,0.4],[1791129942,331635.4,0.4],[1791130242,331635.4,0.4],[1791130542,331635.4,0.4],[1791130842,298471.9,0.4],[1791131142,298471.9,0.5],[1791131462,298471.9,0.5],[1791131742,298471.9,0.5],[1791132042,298471.9,0.5],[1791132342,331635.4,0.5],[1791132642,331635.4,0.5],[1791132942,331635.4,0.5],[1791133282,331635.4,0.5],[1791133542,331635.4,0.6],[1791133842,331635.4,0.6],[1791134162,365000,0.6],[1791134462,364999.9,0.6],[1791134743,364999.9,0.6],[1791135062,364999.9,0.8],[1791135342,364999.9,0.8],[1791135642,365000,0.8],[1791135942,365000,0.8],[1791136242,368484,0.8],[1791136542,368484,0.8],[1791136862,150000,0.8],[1791137142,150000,0.8],[1791137442,150000,0.8],[1791137762,150000,0.8],[1791138042,150000,0.8],[1791138342,150000,0.8],[1791138642,149999.9,0.8],[1791138944,149999.9,0.8],[1791139262,149999.9,0.8],[1791139542,149999.9,0.8],[1791139862,149999.9,0.8],[1791140142,149999.9,0.8],[1791140482,149999.9,0.8],[1791140742,135000,0.8],[1791141042,135000,0.8],[1791141342,135000,0.8],[1791141642,149999.9,0.8],[1791141942,149999.9,0.8],[1791142242,149999.8,0.8],[1791142542,149999.8,0.8],[1791142842,149999.8,1],[1791143162,149999.8,1],[1791143442,149999.7,1],[1791143742,149999.7,1],[1791144083,149999.7,1],[1791144342,149999.7,1],[1791144643,149999.7,1],[1791144942,149999.7,1],[1791145242,149999.7,1],[1791145542,149999.7,1],[1791145862,149999.7,1],[1791146142,149999.8,1],[1791146442,149999.8,1],[1791146742,149999.8,1],[1791147042,149999.8,1],[1791147342,149999.8,1],[1791147682,368483.8,1],[1791147942,368483.8,1],[1791148242,368483.8,1],[1791148543,368483.8,1],[1791148842,368483.8,1],[1791149142,368483.6,1],[1791149442,368483.6,1],[1791149742,368483.6,1],[1791150042,368483.6,1],[1791150342,368483.6,1],[1791150642,368483.5,1],[1791150942,368483.5,1],[1791151262,368483.4,1],[1791151542,368483.4,1],[1791151842,368483.4,1],[1791152142,368483.4,1],[1791152442,368483.4,1],[1791152742,368483.3,1],[1791153042,368483.3,1],[1791153342,368483.3,1],[1791153642,368483.3,1],[1791153942,368483.3,1],[1791154242,368483.3,1],[1791154542,368483.3,1],[1791154842,331635.2,1],[1791155142,331635.1,1],[1791155442,331635.1,1],[1791155742,331635.1,1],[1791156042,331635.1,1],[1791156342,331635.1,1],[1791156642,331635.1,1.3],[1791156942,331635.1,1.3],[1791157242,331635.1,1.3],[1791157562,331635.1,1.3],[1791157842,331635.1,1.3],[1791158142,331635.1,1.3],[1791158462,331635.1,1.3],[1791158742,331635.1,1.3],[1791159042,331635.1,1.3],[1791159342,331635.1,1.3],[1791159642,331634.7,1.3],[1791159942,331634.6,1.3],[1791160262,331634.6,1.3],[1791160522,331634.6,1.3],[1791160842,331634.6,1.3],[1791161142,331634.8,1.3],[1791161442,331634.7,1.3],[1791161722,331634.6,1.3],[1791162042,331634.6,1.3],[1791162342,331634.5,1.3],[1791162642,331634.5,1.3],[1791162942,331634.5,1.3],[1791163242,331634.5,1.3],[1791163542,331634.5,1.3],[1791163842,331634.5,1.3],[1791164142,331634.5,1.3],[1791164442,331634.5,1.3],[1791164742,331634.5,1.3],[1791165042,331634.5,1.3],[1791165342,331634.5,1.3],[1791165642,331634.5,1.3],[1791165942,331634.5,1.3],[1791166242,331634.5,1.3],[1791166542,331634.5,1.3],[1791166842,331634.5,1.3],[1791167142,331634.5,1.3],[1791167442,331634.5,1.3],[1791167742,331634.5,1.3],[1791168042,331634.6,1.3],[1791168342,331634.6,1.3],[1791168642,331634.6,1.3],[1791168942,331634.6,1.3],[1791169262,331634.6,1.3],[1791169522,331634.7,1.3],[1791169842,331634.7,1.3],[1791170142,331634.6,1.3],[1791170442,331634.7,1.3],[1791170742,331634.7,1.3],[1791171042,331634.7,1.3],[1791171322,331634.6,1.3],[1791171642,331634.7,1.3],[1791171942,331634.7,1.3],[1791172262,331634.6,1.3],[1791172522,331634.6,1.3],[1791172842,331634.6,1.3],[1791173142,331634.6,1.3],[1791173442,331634.6,1.3],[1791173742,331634.6,1.3],[1791174042,331634.7,1.3],[1791174342,331634.7,1.3],[1791174642,331634.7,1.3],[1791174942,331634.7,1.3],[1791175242,331634.7,1.3],[1791175542,331634.7,1.3],[1791175842,331634.7,1.3],[1791176122,331634.7,1.3],[1791176482,331634.6,1.3],[1791176742,331634.6,1.3],[1791177042,331634.6,1.3],[1791177342,331634.6,1.3],[1791177642,331634.6,1.3],[1791177942,331634.6,1.3],[1791178262,331634.6,1.3],[1791178542,331634.6,1.3],[1791178842,331634.7,1.3],[1791179142,331634.7,1.3],[1791179442,331634.7,1.3],[1791179742,331634.7,1.3],[1791180062,331634.7,1.3],[1791180342,331634.7,1.3],[1791180642,331634.7,1.3],[1791180962,331634.6,1.3],[1791181242,331634.6,1.3],[1791181542,331634.6,1.3],[1791181862,331634.6,1.3],[1791182122,331634.6,1.3],[1791182442,331634.6,1.3],[1791182742,331634.6,1.3],[1791183042,331634.6,1.3],[1791183342,331634.6,1.3],[1791183642,331634.6,1.3],[1791183942,331634.6,1.3],[1791184262,331634.5,1.3],[1791184542,331634.5,1.3],[1791184862,331634.5,1.3],[1791185142,331634.5,1.3],[1791185462,331634.5,1.3],[1791185742,331634.5,1.3],[1791186042,331634.5,1.3],[1791186342,331634.5,1.3],[1791186642,331634.5,1.3],[1791186942,331634.5,1.3],[1791187242,331634.5,1.3],[1791187542,331634.5,1.3],[1791187862,331634.5,1.3],[1791188142,331634.4,1.3],[1791188442,331634.4,1.3],[1791188742,331634.4,1.3],[1791189062,331634.4,1],[1791189342,331634.4,1.5],[1791189642,331634.4,1.5],[1791189942,331634.4,1.5],[1791190242,331634.4,1.5],[1791190542,331634.4,1.5],[1791190842,331634.3,1.5],[1791191142,331634.4,1.5],[1791191422,331634.4,1.5],[1791191742,331634.4,1.5],[1791192062,331634.4,1.5],[1791192362,331634.4,1.5],[1791192642,331634.2,1.5],[1791192942,331634.2,1.5],[1791193242,331634.2,1.5],[1791193542,331634.2,1.5],[1791193842,331634.2,1.5],[1791194142,331634.2,1.5],[1791194462,331634.2,1.5],[1791194742,331634.2,1.5],[1791195062,331634.2,1.5],[1791195362,331634.2,1.5],[1791195642,331634.2,1.5],[1791195942,331634.2,1.5],[1791196242,331634.2,1.5],[1791196542,331634.2,1.5],[1791196842,331634.2,1.5],[1791197142,331634.2,1.5],[1791197462,331634.2,1.5],[1791197742,331634.2,1.5],[1791198082,331634.2,1.5],[1791198322,331634.2,1.5],[1791198682,331634.2,1.5],[1791198942,331634.2,1.5],[1791199242,331634.2,1.5],[1791199542,331634.2,1.5],[1791199842,331634.2,1.5],[1791200142,331634.2,1.5],[1791200442,331634.2,1.5],[1791200742,331634.1,1.5],[1791201042,331634.1,1.5],[1791201342,331634.1,1.5],[1791201662,331634.1,1.5],[1791201942,331634.1,1.5],[1791202242,331634.1,1.5],[1791202562,331634.1,1.5],[1791202842,331634.1,1.5],[1791203122,331634.1,1.5],[1791203462,331634.1,1.5],[1791203762,331634.1,1.5],[1791204362,331634.1,1.5],[1791204662,331634.1,1.5],[1791204962,331634.1,1.5],[1791205282,331634.1,1.5],[1791205542,331634.1,1.5],[1791205842,331634.1,1.5],[1791206162,331634.1,1.5],[1791206442,331634.1,1.5],[1791206742,331634.1,1.5],[1791207082,331634.1,1.5],[1791207342,331634.1,1.5],[1791207642,331634.1,1.5],[1791207942,331634.1,1.5],[1791208262,331634.2,1.5],[1791208542,331634.2,1.5],[1791208882,331634.2,1.5],[1791209142,331634.2,1.5],[1791209462,331634.2,1.5],[1791209762,331634.2,1.5],[1791210042,331634.2,1.5],[1791210342,331634.2,1.5],[1791210662,331634.2,1.5],[1791210942,331634.2,1.5],[1791211262,331634.2,1.5],[1791211542,331634.2,1.5],[1791211842,331634.2,1.5],[1791212162,331634.2,1.5],[1791212442,331634.2,1.5],[1791212742,331634.2,1.5],[1791213062,331634.2,1.5],[1791213362,331634.2,1.5],[1791213662,331634.2,1.5],[1791213942,331634.2,1.5],[1791214242,331634.2,1.5],[1791214562,331634.2,1.5],[1791214842,331634.2,1.5],[1791215142,331634.2,1.5],[1791215442,331634.2,1.5],[1791215742,331634.2,1.5],[1791216062,331634.2,1.5],[1791216342,331634.2,1.5],[1791216642,331634.2,1.5],[1791216922,331634.2,1.5],[1791217262,331634.2,1.5],[1791217562,331634.2,1.5],[1791217862,331634.2,1.5],[1791218162,331634.2,1.5],[1791218442,331634.2,1.5],[1791218742,331634.2,1.5],[1791219042,331634.2,1.5],[1791219342,331634.2,1.5],[1791219662,331634.2,1.5],[1791219942,331634.2,1.5],[1791220262,331634.1,1.5],[1791220542,331634.1,1.5],[1791220862,331634.1,1.5],[1791221142,331634.1,1.5],[1791221442,331634.1,1.5],[1791221742,331634.2,1.5],[1791222062,331634.2,1.5],[1791222364,331634.2,1.5],[1791222642,331634.2,1.5],[1791222942,331634.2,1.5],[1791223302,331634.2,1.5],[1791223542,331634.2,1.5],[1791223842,331634.2,1.5],[1791224162,331634.2,1.5],[1791224442,331634.2,1.5],[1791224742,331634.2,1.5],[1791225082,331634.2,1.5],[1791225362,331634.2,1.5],[1791225642,331634.2,1.5],[1791225962,331634.2,1.5],[1791226242,331634.2,1.5],[1791226542,331634.2,1.5],[1791226882,331634.1,1.5],[1791227142,331634.1,1.5],[1791227462,331634.1,1.5],[1791227762,331634.1,1.5],[1791228062,331634.1,1.5],[1791228342,331634.1,1.5],[1791228642,331634.1,1.5],[1791228942,331634.1,1.5],[1791229262,331634.1,1.5],[1791229562,331634.1,1.5],[1791229842,331634.1,1.5],[1791230142,331634.1,1.5],[1791230502,331634.1,1.5],[1791230762,331634.1,1.5],[1791231043,331634.1,1.5],[1791231342,331634.2,1.5],[1791231642,331634.2,1.5],[1791231946,331634.2,1.5],[1791232262,331634.2,1.5],[1791232542,331634.3,1.5],[1791232842,331634.3,1.5],[1791233142,331634.3,1.5],[1791233442,331634.3,1.5],[1791233742,331634.3,1.5],[1791234042,331634.3,1.5],[1791234342,331634.3,1.5],[1791234642,331634.3,1.5],[1791234942,331634.3,1.5],[1791235242,331634.2,1.5],[1791235542,331634.2,1.5],[1791235842,331634.2,1.5],[1791236142,331634.2,1.5],[1791236442,331634.2,1.5],[1791236742,331634.2,1.5],[1791237062,331634.2,1.5],[1791237342,331634.2,1.5],[1791237662,331634.2,1.5],[1791237942,331634.2,1.5],[1791238242,331634.2,1.5],[1791238542,331634.2,1.5],[1791238842,331634.2,1.5],[1791239142,331634.1,1.5],[1791239462,331634,1.5],[1791239742,331634,1.5],[1791240042,331634,1.5],[1791240342,331634,1.5],[1791240642,331634,1.5],[1791240942,331634,1.5],[1791241262,331634,1.5],[1791241542,331634,1.5],[1791241842,331634,1.5],[1791242142,331634,1.5],[1791242442,331634,1.5],[1791242742,331634,1.5],[1791243042,331634,1.5],[1791243322,331634,1.5],[1791243642,331634,1.5],[1791243942,331634,1.5],[1791244242,331634,1.5],[1791244542,331634,1.5],[1791244862,331634,1.5],[1791245142,331634.1,1.5],[1791245422,331634.1,1.5],[1791245722,331634.1,1.5],[1791246042,331634.1,1.5],[1791246342,331634.1,1.5],[1791246662,331634.1,1.5],[1791246942,331634.1,1.5],[1791247242,331634.1,1.5],[1791247542,331634.1,1.5],[1791247842,331634.1,1.5],[1791248142,331634.1,1.5],[1791248462,331634.1,1.5],[1791248742,331634.1,1.5],[1791249042,331634.1,1.5],[1791249342,331634.1,1.5],[1791249642,331634.1,1.5],[1791249942,331634.1,1.5],[1791250262,331634.1,1.5],[1791250542,331634.1,1.5],[1791250842,331634.1,1.5],[1791251122,331634.1,1.5],[1791251442,331634.1,1.5],[1791251742,331634.1,1.5],[1791252062,331634.1,1.5],[1791252342,331634.1,1.5],[1791252642,331634.1,1.5],[1791252942,331634.1,1.5],[1791253242,331634.1,1.5],[1791253542,331634.1,1.5],[1791253862,331634.1,1.5],[1791254142,331634.1,1.5],[1791254442,331634.1,1.5],[1791254742,331634.1,1.5],[1791255022,331634.1,1.5],[1791255322,331634.1,1.5],[1791255662,331634.1,1.5],[1791255942,331634.1,1.5],[1791256222,331634.1,1.5],[1791256542,331634.1,1.5],[1791256842,331634.1,1.5],[1791257142,331634.1,1.5],[1791257442,331634.1,1.5],[1791257742,331634.1,1.5],[1791258042,331634.1,1.5],[1791258342,331634.1,1.5],[1791258642,331634.1,1.5],[1791258942,331634.1,1.5],[1791259262,331634.1,1.5],[1791259542,331634.1,1.5],[1791259842,331634.1,1.5],[1791260142,331634.1,1.5],[1791260442,331634.1,1.5],[1791260742,331634.1,1.5],[1791261042,331634.1,1.5],[1791261342,331634.1,1.5],[1791261642,331634.1,1.5],[1791261942,331634.1,1.5],[1791262242,331634.1,1.5],[1791262542,331634.1,1.5],[1791262862,331634.1,1.5],[1791263142,331634.1,1.5],[1791263442,331634.1,1.5],[1791263762,331634.1,1.5],[1791264042,331634.1,1.5],[1791264342,331634.1,1.5],[1791264642,331634.1,1.5],[1791264942,331634.1,1.5],[1791265262,331634.1,1.5],[1791265542,331634.1,1.5],[1791265862,331634.1,1.5],[1791266122,331634.1,1.5],[1791266462,331634.1,1.5],[1791266742,331634.1,1.5],[1791267042,331634.1,1.5],[1791267342,331634.1,1.5],[1791267642,331634.1,1.5],[1791267942,331634.1,1.5],[1791268242,331634.1,1.5],[1791268542,331634.1,1.5],[1791268842,331634.1,1.5],[1791269142,331634.1,1.5],[1791269442,331634.1,1.5],[1791269742,331634.1,1.5],[1791270082,331634.1,1.5],[1791270342,331634.2,1.5],[1791270662,331634.2,1.5],[1791270942,331634.2,1.5],[1791271262,331634.2,1.5],[1791271542,331634.2,1.5],[1791271862,331634.2,1.5],[1791272142,331634.2,1.5],[1791272442,331634.2,1.5],[1791272762,331634.1,1.5],[1791273062,331634.1,1.5],[1791273362,331634.1,1.5],[1791273682,331634.1,1.5],[1791273962,331634.1,1.5],[1791274242,331634.1,1.5],[1791274562,331634.2,1.5],[1791274842,331634.2,1.5],[1791275142,331634.2,1.5],[1791275442,331634.2,1.5],[1791275742,331634.2,1.5],[1791276042,331634.2,1.5],[1791276362,331634.2,1.5],[1791276642,331634.2,1.5],[1791276942,331634.2,1.5],[1791277282,331634.3,1.5],[1791277542,331634.3,1.5],[1791277842,331634.3,1.5],[1791278142,331634.3,1.5],[1791278442,331634.3,1.5],[1791278742,331634.3,1.5],[1791279042,331634.3,1.5],[1791279342,331634.3,1.5],[1791279642,331634.3,1.5],[1791279942,331634.3,1.5],[1791280242,331634.3,1.5],[1791280542,331634.3,1.5],[1791280882,331634.3,1.5],[1791281142,331634.3,1.5],[1791281442,331634.3,1.5],[1791281762,331634.3,1.5],[1791282042,331634.3,1.5],[1791282342,331634.3,1.5],[1791282662,331634.3,1.5],[1791282942,331634.3,1.5],[1791283262,331634.3,1.5],[1791283562,331634.3,1.5],[1791283862,331634.3,1.5],[1791284142,331634.3,1.5],[1791284482,331634.3,1.5],[1791284742,331634.3,1.5],[1791285042,331634.3,1.5],[1791285362,331634.3,1.5],[1791285662,331634.3,1.5],[1791285942,331634.3,1.5],[1791286262,331634.5,1.5],[1791286542,331634.5,1.5],[1791286842,331634.5,1.5],[1791287142,331634.5,1.7],[1791287442,331634.5,1.7],[1791287742,331634.5,1.7],[1791288062,331634.5,1.7],[1791288342,331634.5,1.7],[1791288662,331634.5,1.7],[1791288942,331634.5,1.7],[1791289262,331634.5,1.7],[1791289542,331634.5,1.7],[1791289862,331634.5,1.7],[1791290142,331634.5,1.7],[1791290442,331634.5,1.7],[1791290742,331634.5,1.7],[1791291042,331634.5,1.7],[1791291342,331634.5,1.7],[1791291662,331634.5,1.7],[1791291922,331634.5,1.7],[1791292262,331634.5,1.7],[1791292542,331634.5,1.7],[1791292842,331634.5,1.7],[1791293142,331634.5,1.7],[1791293462,331634.5,1.7],[1791293742,331634.5,1.7],[1791294042,331634.5,1.7],[1791294362,331634.5,1.7],[1791294642,331634.5,1.7],[1791294922,331634.5,1.7],[1791295262,331634.5,1.7],[1791295542,331634.5,1.7],[1791295842,331634.5,1.7],[1791296162,331634.5,1.7],[1791296442,331634.5,1.7],[1791296742,331634.5,1.7],[1791297042,331634.5,1.7],[1791297342,331634.5,1.7],[1791297642,331634.5,1.7],[1791297942,331634.5,1.7],[1791298242,331634.5,1.7],[1791298542,331634.5,1.7],[1791298862,331634.5,1.7],[1791299142,331634.5,1.7],[1791299462,331634.5,1.7],[1791299742,331634.5,1.7],[1791300042,331634.5,1.7],[1791300342,331634.5,1.7],[1791300662,331634.5,1.7],[1791300922,331634.5,1.7],[1791301262,331634.5,1.7],[1791301542,331634.5,1.7],[1791301842,331634.5,1.7],[1791302142,331634.5,1.7],[1791302502,331634.5,1.7],[1791302742,331634.5,1.7],[1791303042,331634.5,1.7],[1791303362,331634.5,1.7],[1791303642,331634.4,1.7],[1791303922,331634.4,1.7],[1791304262,331634.4,1.7],[1791304544,331634.4,1.7],[1791304842,331634.4,1.7],[1791305164,331634.4,1.7],[1791305462,331634.4,1.7],[1791305742,331634.4,1.7],[1791306082,331634.4,1.7],[1791306342,331634.4,1.7],[1791306642,331634.4,1.7],[1791306942,331634.4,1.7],[1791307242,331634.4,1.7],[1791307542,331634.4,1.7],[1791307842,331634.4,1.7],[1791308123,331634.4,1.7],[1791308462,331634.4,1.7],[1791308742,331634.4,1.7],[1791309062,331634.4,1.7],[1791309342,331634.4,1.7],[1791309662,331634.4,1.7],[1791309962,331634.4,1.7],[1791310242,331634.4,1.7],[1791310565,331634.4,1.7],[1791310842,331634.4,1.7],[1791311142,331634.4,1.7],[1791311442,331634.4,1.7],[1791311742,331634.4,1.7],[1791312042,331634.4,1.7],[1791312342,331634.4,1.7],[1791312662,331634.4,1.7],[1791312944,331634.5,1.7],[1791313262,331634.5,1.7],[1791313562,331634.5,1.7],[1791313862,331634.5,1.7],[1791314142,331634.5,1.7],[1791314442,331634.5,1.7],[1791314742,331634.5,1.7],[1791315044,331634.5,1.7],[1791315342,331634.5,1.7],[1791315642,331634.5,1.7],[1791315942,331634.5,1.7],[1791316242,331634.5,1.7],[1791316542,331634.6,1.7],[1791316902,331634.6,1.7],[1791317142,331634.6,1.7],[1791317442,331634.6,1.7],[1791317742,331634.6,1.7],[1791318042,331634.6,1.7],[1791318342,331634.6,1.7],[1791318662,331634.6,1.7],[1791318944,331635.1,1.7],[1791319242,331635.1,1.7],[1791319542,331635.1,1.7],[1791319842,331635.1,1.7],[1791320142,331635.1,1.7],[1791320442,331635.1,1.7],[1791320722,331635.1,1.7],[1791321042,331635.1,1.7],[1791321342,331635.1,1.7],[1791321642,331635.1,1.7],[1791321942,331635.1,1.7],[1791322242,331635.1,1.7],[1791322542,331635.1,1.7],[1791322842,331635.1,1.5],[1791323122,331635.1,1.5],[1791323445,331635.1,1.5],[1791323742,331635.1,1.5],[1791324042,331635.1,1.5],[1791324342,331635.1,1.5],[1791324642,331635.1,1.5],[1791324942,331635.1,1.5],[1791325242,331635.1,1.5],[1791325522,331635.1,1.5],[1791325842,331635.1,1.5],[1791326122,331635.1,1.5],[1791326444,331635.1,1.5],[1791326742,331635.1,1.5],[1791327022,331635.1,1.5],[1791327342,331635.1,1.5],[1791327642,331635.1,1.5],[1791327942,331635.1,1.5],[1791328222,331635.1,1.5],[1791328542,331635.1,1.5],[1791328842,331635.1,1.5],[1791329142,331635.1,1.5],[1791329442,331635.1,1.5],[1791329742,331635.1,1.5],[1791330042,331635.1,1.5],[1791330322,331635.1,1.5],[1791330642,331635.1,1.5],[1791330942,331635.1,1.5],[1791331262,331635.1,1.5],[1791331542,331635.1,1.5],[1791331842,331635.1,1.5],[1791332142,331635.1,1.5],[1791332442,331635.1,1.5],[1791332722,331635.1,1.5],[1791333042,331635.1,1.5],[1791333342,331635.1,1.5],[1791333642,331635.1,1.5],[1791333942,331635.1,1.5],[1791334242,331635.1,1.5],[1791334542,331635.1,1.5],[1791334862,331635.1,1.5],[1791335142,331635.1,1.5],[1791335442,331635.1,1.5],[1791335742,331635.1,1.5],[1791336042,331635.1,1.5],[1791336322,331635.1,1.5],[1791336642,331635.1,1.5],[1791336942,331635.1,1.5],[1791337242,331635.1,1.5],[1791337542,331635.1,1.5],[1791337842,331635.1,1.5],[1791338142,331635.1,1.5],[1791338462,331635.1,1.5],[1791338742,331635.1,1.5],[1791339022,331635,1.5],[1791339342,331635,1.5],[1791339642,331635,1.5],[1791339942,331635,1.5],[1791340243,331635,1.5],[1791340542,331635,1.5],[1791340842,331635,1.5],[1791341122,331635.1,1.5],[1791341442,331635.1,1.5],[1791341722,331635.1,1.5],[1791342062,331635.1,1.5],[1791342322,331635.1,1.5],[1791342642,331635.1,1.5],[1791342942,331635.1,1.5],[1791343242,331635.1,1.5],[1791343542,331635.1,1.5],[1791343842,331635.1,1.5],[1791344142,331635.1,1.5],[1791344442,331635.1,1.5],[1791344742,331635.1,1.5],[1791345042,331635.1,1.5],[1791345322,331635.1,1.5],[1791345682,331635.1,1.5],[1791345942,331635.1,1.5],[1791346242,331635.1,1.5],[1791346542,331635.1,1.5],[1791346842,331635.1,1.5],[1791347122,331635.1,1.5],[1791347442,331635.1,1.5],[1791347742,298471.8,1.5],[1791348062,298471.8,1.5],[1791348362,298471.8,1.5],[1791348642,298471.8,1.5],[1791348943,298471.8,1.5],[1791349262,298471.8,1.5],[1791349542,298471.8,1.5],[1791349842,298471.8,1.5],[1791350142,298471.8,1.5],[1791350442,298471.8,1.5],[1791350742,298471.8,1.5],[1791351042,298471.8,1.5],[1791351322,298471.8,1.5],[1791351662,298471.8,1.5],[1791351942,298471.8,1.5],[1791352242,298471.8,1.5],[1791352542,298471.8,1.5],[1791352862,298471.8,1.5],[1791353142,331635.1,1.5],[1791353442,331635.1,1.5],[1791353742,331635.1,1.5],[1791354042,331635.1,1.5],[1791354345,331635.1,1.5],[1791354662,331635.1,1.5],[1791354942,331635.1,1.5],[1791355242,331635.1,1.5],[1791355542,331635.1,1.5],[1791355842,331635.1,1.5],[1791356142,331635.1,1.5],[1791356442,331635.1,1.5],[1791356742,331635.1,1.5],[1791357042,331635.1,1.5],[1791357342,331635.1,1.5],[1791357642,331635.1,1.5],[1791357942,331635.1,1.5],[1791358262,331635.1,1.5],[1791358542,331635.1,1.5],[1791358842,331635.1,1.5],[1791359162,331635.1,1.5],[1791359462,331635.1,1.5],[1791359762,331635.1,1.5],[1791360082,331635.1,1.5],[1791360342,331635.1,1.5],[1791360642,331635.1,1.5],[1791360942,331635.1,1.5],[1791361242,331635.1,1.5],[1791361542,331635.1,1.5],[1791361842,331635.1,1.5],[1791362122,331635.1,1.5],[1791362442,331635.1,1.5],[1791362744,331635.1,1.5],[1791363042,331635.1,1.5],[1791363342,331635.1,1.5],[1791363662,331635.1,1.5],[1791363942,331635.1,1.5],[1791364242,331635.1,1.5],[1791364562,331635.1,1.5],[1791364842,331635.1,1.5],[1791365142,331635.1,1.5],[1791365462,331635.1,1.5],[1791365742,331635.1,1.5],[1791366042,331635.1,1.5],[1791366362,331635.1,1.5],[1791366642,331635.1,1.5],[1791366942,331635.1,1.5],[1791367262,331635.1,1.5],[1791367542,331635.1,1.5],[1791367862,331635.1,1.5],[1791368142,331635.1,1.5],[1791368442,331635.1,1.5],[1791368722,331635.1,1.5],[1791369082,331635.1,1.5],[1791369322,331635.1,1.5],[1791369642,331635.1,1.5],[1791369962,331635.1,1.5],[1791370242,331635.1,1.5],[1791370542,331635.1,1.5],[1791370842,331635.1,1.5],[1791371142,331635.1,1.5],[1791371442,331635.1,1.5],[1791371742,331635.1,1.5],[1791372042,331635.1,1.5],[1791372342,331635.1,1.5],[1791372642,331635.1,1.5],[1791372922,331635.1,1.5],[1791373242,331635.1,1.5],[1791373522,331635.1,1.5],[1791373842,331635.1,1.5],[1791374142,331635.1,1.5],[1791374462,331635.1,1.5],[1791374742,331635.1,1.5],[1791375042,331635.1,1.5],[1791375342,331635.1,1.5],[1791375662,331635.1,1.5],[1791375922,331635.1,1.5],[1791376242,331635.1,1.5],[1791376542,331635.1,1.5],[1791376842,331635.1,1.5],[1791377162,331635.1,1.5],[1791377442,331635.1,1.5],[1791377742,331635.1,1.5],[1791378062,331635.1,1.5],[1791378342,331635.1,1.5],[1791378642,331635.1,1.5],[1791378962,331635.1,1.5],[1791379242,331635.1,1.5],[1791379542,331635.1,1.5],[1791379862,331635.1,1.5],[1791380142,331635.1,1.5],[1791380442,331635.1,1.5],[1791380742,331635.1,1.5],[1791381042,331635.1,1.5],[1791381342,331635.1,1.5],[1791381642,368483.7,1.5],[1791381942,368483.7,1.5],[1791382262,368483.7,1.5],[1791382542,368483.7,1.5],[1791382842,368483.7,1.5],[1791383144,368483.7,1.5],[1791383442,331635.5,1.5],[1791383742,331635.5,1.5],[1791384042,331635.5,1.5],[1791384362,331635.5,1.5],[1791384642,331635.5,1.5],[1791384942,331635.5,1.5],[1791385262,331635.5,1.5],[1791385542,331635.5,1.5],[1791385842,331635.5,1.5],[1791386162,331635.5,1.5],[1791386442,331635.5,1.5],[1791386742,331635.5,1.5],[1791387062,368483.7,1.5],[1791387342,368483.7,1.5],[1791387642,368483.7,1.5],[1791387942,368483.7,1.5],[1791388522,368483.7,1.5],[1791388842,368483.7,1.5],[1791389142,368483.7,1.5],[1791389442,368483.7,1.5],[1791389762,368483.7,1.5],[1791390062,368483.7,1.5],[1791390342,368483.7,1.5],[1791390642,368483.6,1.5],[1791390942,368483.6,1.5],[1791391242,368483.6,1.5],[1791391542,368483.6,1.5],[1791391862,368483.6,1.5],[1791392122,368483.6,1.5],[1791392482,368483.6,1.5],[1791392742,368483.6,1.5],[1791393062,368483.6,1.5],[1791393342,368483.6,1.5],[1791393662,368483.6,1.5],[1791393942,368483.6,1.5],[1791394242,368483.6,1.5],[1791394522,368483.7,1.5],[1791394863,368483.7,1.5],[1791395142,368483.7,1.5],[1791395442,368483.7,1.5],[1791395742,368483.7,1.5],[1791396062,368483.7,1.5],[1791396342,368483.7,1.5],[1791396642,368483.7,1.5],[1791396942,368483.7,1.5],[1791397262,368483.7,1.5],[1791397542,368483.7,1.5],[1791397862,368483.7,1.5],[1791398142,368483.7,1.5],[1791398462,368483.7,1.5],[1791398742,368483.7,1.5],[1791399042,368483.7,1.5],[1791399342,368483.7,1.5],[1791399662,368483.7,1.5],[1791399942,368483.7,1.5],[1791400242,368483.7,1.5],[1791400542,368483.7,1.5],[1791400842,368483.7,1.5],[1791401122,368483.7,1.5],[1791401482,368483.7,1.5],[1791401742,368483.7,1.5],[1791402042,368483.7,1.5],[1791402342,368483.7,1.5],[1791402642,368483.7,1.5],[1791402942,368483.7,1.5],[1791403242,368483.7,1.5],[1791403542,368483.7,1.5],[1791403842,368483.7,1.5],[1791404142,368483.7,1.5],[1791404442,368483.7,1.5],[1791404742,368483.7,1.5],[1791405042,368483.7,1.5],[1791405342,368483.7,1.5],[1791405662,368483.7,1.5],[1791405942,368483.7,1.5],[1791406242,368483.7,1.5],[1791406522,368483.7,1.5],[1791406862,368483.7,1.5],[1791407142,368483.7,1.5],[1791407442,368483.7,1.5],[1791407742,368483.7,1.5],[1791408042,368483.7,1.5],[1791408342,368483.7,1.5],[1791408642,368483.7,1.5],[1791408942,368483.7,1.5],[1791409242,368483.7,1.5],[1791409542,368483.7,1.5],[1791409842,368483.7,1.5],[1791410122,368483.7,1.5],[1791410442,368483.7,1.5],[1791410742,368483.7,1.5],[1791411042,368483.7,1.5],[1791411322,368483.7,1.5],[1791411622,368483.7,1.5],[1791411922,368483.7,1.5],[1791412242,368483.7,1.5],[1791412542,368483.7,1.5],[1791412842,368483.7,1.5],[1791413122,368483.7,1.5],[1791413442,368483.7,1.5],[1791413742,368483.7,1.5],[1791414062,368483.7,1.5],[1791414342,368483.7,1.5],[1791414642,368483.7,1.5],[1791414922,368483.7,1.5],[1791415222,368483.7,1.5],[1791415522,368483.7,1.5],[1791415842,368483.7,1.5],[1791416122,368483.7,1.5],[1791416442,368483.7,1.5],[1791416742,368483.7,1.5],[1791417042,368483.7,1.5],[1791417322,368483.7,1.5],[1791417662,368483.7,1.5],[1791417922,368483.7,1.5],[1791418242,368483.7,1.5],[1791418542,368483.7,1.5],[1791418842,368483.7,1.5],[1791419142,368483.7,1.5],[1791419442,368483.7,1.5],[1791419742,368483.7,1.5],[1791420022,368483.7,1.5],[1791420342,368483.7,1.5],[1791420622,368483.7,1.5],[1791420922,368483.7,1.5],[1791421242,368483.7,1.5],[1791421523,368483.7,1.5],[1791421842,368483.7,1.5],[1791422122,368483.7,1.5],[1791422442,368483.7,1.5],[1791422742,368483.7,1.5],[1791423022,368483.7,1.5],[1791423342,368483.7,1.5],[1791423642,368483.7,1.5],[1791423942,368483.7,1.5],[1791424222,368483.7,1.5],[1791424562,368483.7,1.5],[1791424862,368483.7,1.5],[1791425122,368483.7,1.2],[1791425442,368483.7,1.2],[1791425722,368483.7,1.2],[1791426022,368483.7,1.2],[1791426342,368483.7,1.2],[1791426645,368483.7,1.2],[1791426922,368483.7,1.2],[1791427222,368483.7,1.2],[1791427542,368483.7,1.2],[1791427822,368483.7,1.2],[1791428142,368483.7,1.2],[1791428442,368483.7,1.2],[1791428722,368483.7,1.2],[1791429042,368483.7,1.2],[1791429342,368483.7,1.2],[1791429642,368483.7,1.2],[1791429922,368483.7,1.2],[1791430242,368483.7,1.2],[1791430522,368483.7,1.2],[1791430842,368483.7,1.2],[1791431142,368483.8,1.2],[1791431442,368483.8,1.2],[1791431742,368483.8,1.2],[1791432062,368483.8,1.2],[1791432322,368483.8,1.2],[1791432642,368483.8,1.2],[1791432942,368483.8,1.2],[1791433242,368483.8,1.2],[1791433542,368483.8,1.2],[1791433842,368483.8,1.2],[1791434142,368483.8,1.2],[1791434442,368483.8,1.2],[1791434742,368483.8,1.2],[1791435022,368483.8,1.2],[1791435342,368483.8,1.2],[1791435662,368483.8,1.2],[1791435922,368483.8,1.2],[1791436242,368483.8,1.2],[1791436542,368483.8,1.2],[1791436842,368483.8,1.2],[1791437142,368483.8,1.2],[1791437442,368483.8,1.2],[1791437742,368483.8,1.2],[1791438042,368483.8,1.2],[1791438342,368483.8,1.2],[1791438622,368483.8,1.2],[1791438942,368483.8,1.2],[1791439242,368483.8,1.2],[1791439542,368483.8,1.2],[1791439842,368483.8,1.2],[1791440142,368483.8,1.2],[1791440442,368483.8,1.2],[1791440742,368483.8,1.2],[1791441042,368483.8,1.2],[1791441342,368483.8,1.2],[1791441642,368483.8,1.2],[1791441942,368483.8,1.2],[1791442242,368483.8,1.2],[1791442522,368483.8,1.2],[1791442842,368483.8,429.7],[1791443142,368483.8,429.7],[1791443442,368483.8,429.7],[1791443742,368483.8,429.7],[1791444042,368483.8,429.7],[1791444342,368483.8,429.7],[1791444662,368483.8,429.7],[1791444922,368483.8,429.7],[1791445242,368483.8,429.7],[1791445542,368483.8,429.7],[1791445842,368484.3,429.7],[1791446122,368484.3,429.7],[1791446482,368484.3,429.7],[1791446742,368484.3,429.7],[1791447042,368484.3,429.7],[1791447342,368484.3,429.7],[1791447642,368484.3,429.7],[1791447922,368484.3,429.7],[1791448262,368484.3,429.7],[1791448522,368484.3,429.7],[1791448862,368484.3,429.7],[1791449142,368484.3,429.7],[1791449442,368484.3,838.7],[1791449742,368484.3,838.7],[1791450042,368484.3,838.7],[1791450342,368484.3,838.7],[1791450642,368484.3,838.7],[1791450942,368484.3,838.7],[1791451242,368484.3,838.7],[1791451542,368484.3,838.7],[1791451842,368484.3,838.7],[1791452142,368484.3,838.7],[1791452442,368484.3,838.7],[1791452742,368484.3,838.7],[1791453042,368484.3,838.7],[1791453342,368484.3,838.7],[1791453662,368484.3,838.7],[1791453942,368484.3,838.7],[1791454242,368484.3,838.7],[1791454542,368484.3,838.7],[1791454842,368484.3,838.7],[1791455142,368484.3,838.7],[1791455442,368484.3,838.7],[1791455722,368484.3,838.7],[1791456042,368484.3,838.7],[1791456342,368484.3,838.7],[1791456642,368484.3,838.7],[1791456942,368484.3,838.7],[1791457242,368484.3,838.7],[1791457522,368484.3,838.7],[1791457842,368484.3,838.7],[1791458142,368484.3,838.7],[1791458442,368484.2,838.7],[1791458742,368484.2,838.7],[1791459042,368484.2,838.7],[1791459344,368484.2,838.7],[1791459642,368484.2,838.7],[1791459942,368484.2,838.7],[1791460242,368484.2,838.7],[1791460542,368484.2,838.7],[1791460842,368484.2,838.7],[1791461142,368484.2,838.7],[1791461442,368484.2,838.7],[1791461742,368484.2,838.7],[1791462042,368484.2,838.7],[1791462344,368484.2,838.7],[1791462642,368484.2,838.7],[1791462942,368484.2,838.7],[1791463242,368484.2,838.7],[1791463542,368484.2,838.7],[1791463862,368484.2,838.7],[1791464142,368484.2,838.7],[1791464442,368484.2,838.7],[1791464762,368484.2,838.7],[1791465042,368484.2,838.7],[1791465362,368484.2,838.7],[1791465642,368484.2,838.7],[1791465942,368484.2,838.7],[1791466262,368484.2,838.7],[1791466542,368484.2,838.7],[1791466842,368484.2,1257.5],[1791467142,368484.2,1257.5],[1791467462,368484.2,1257.5],[1791467742,368484.2,1257.5],[1791468082,368484.2,1257.5],[1791468342,368484.2,1257.5],[1791468642,368484.2,1257.5],[1791468942,368484.2,1257.5],[1791469302,368484.2,1257.5],[1791469322,368484.2,1257.5],[1791469542,368484.2,1257.5],[1791469862,368484.2,1257.5],[1791470142,368484.2,1257.5],[1791470442,368484.2,1257.5],[1791470742,368484.2,1257.5],[1791471042,368484.2,1257.5],[1791471342,368484.2,1257.5],[1791471642,368484.2,1257.5],[1791471942,368484.2,1257.5],[1791472262,368484.2,1257.5],[1791472543,368484.2,1257.5],[1791472862,368484.2,1257.5],[1791473142,368484.2,1257.5],[1791473462,368484.2,1257.5],[1791473742,368484.2,1257.5],[1791474062,368484.2,1257.5],[1791474342,368484.2,1257.5],[1791474642,368484.2,1257.5],[1791474942,368484.2,1257.5],[1791475282,368484.2,1257.5],[1791475542,368484.2,1257.5],[1791475862,368484.2,1257.5],[1791476142,368484.2,1257.5],[1791476462,368484.2,1257.5],[1791476722,368484.2,1257.5],[1791477045,368484.2,1257.5],[1791477342,368484.2,1257.5],[1791477622,368484.2,1257.5],[1791477962,368484.2,1257.5],[1791478242,368484.2,1257.5],[1791478522,368484.2,1257.5],[1791478842,368484.2,1257.5],[1791479142,368484.2,1257.5],[1791479442,368484.2,1257.5],[1791479742,368484.2,1257.5],[1791480042,368484.2,1257.5],[1791480342,368484.2,1257.5],[1791480682,368484.2,1257.5],[1791480942,368484.2,1257.5],[1791481242,368484.2,1257.5],[1791481562,368484.2,1257.5],[1791481842,368484.2,1257.5],[1791482142,368484.2,1257.5],[1791482442,368484.2,1257.5],[1791482742,368484.2,1257.5],[1791483042,368484.2,1257.5],[1791483342,368484.2,1257.5],[1791483642,368484.2,1257.5],[1791483942,368484.2,1257.5],[1791484262,368484.2,3949.8],[1791484542,368484.2,3949.8],[1791484862,368484.2,3949.8],[1791485142,368484.2,3949.8],[1791485462,368484.2,3949.8],[1791485742,368484.2,3949.8],[1791486082,368484.2,3949.8],[1791486342,368484.2,3949.8],[1791486642,368484.2,3949.8],[1791486962,368484.2,3949.8],[1791487242,368484.2,3949.8],[1791487562,368484.2,3949.8],[1791487844,368484.2,3949.8],[1791488142,368484.2,3949.8],[1791488462,368484.2,3949.8],[1791488742,368484.2,3949.8],[1791489042,368484.2,3949.8],[1791489342,368484.2,3949.8],[1791489662,368484.2,3949.8],[1791489942,368484.2,3949.8],[1791490242,368484.2,4914.9],[1791490563,368484.2,4914.9],[1791490842,368484.2,4914.9],[1791491142,368484.2,4914.9],[1791491442,368484.2,4914.9],[1791491742,368484.2,4914.9],[1791492042,368484.2,4914.9],[1791492342,368484.2,4914.9],[1791492642,368484.2,4914.9],[1791492942,368484.2,4914.9],[1791493242,368484.2,4914.9],[1791493542,368484.2,4914.9],[1791493842,368484.2,5266],[1791494142,368484.2,5266],[1791494442,368484.2,5266],[1791494742,368484.2,5266],[1791495042,368484.2,5266],[1791495342,368484.2,4253.6],[1791495642,368484.2,4253.6],[1791495922,368484.2,4253.6],[1791496242,368484.2,4253.6],[1791496522,368484.2,4253.6],[1791496842,368484.2,4253.6],[1791497142,368484.2,4253.6],[1791497442,368484.2,4253.6],[1791497742,368484.2,4253.6],[1791498042,368484.2,4253.6],[1791498342,368484.2,4253.6],[1791498642,368484.2,4253.6],[1791498942,368484.2,4253.6],[1791499242,368484.2,4253.6],[1791499542,368484.2,4253.6],[1791499822,368484.2,4253.6],[1791500122,368484.2,4253.6],[1791500462,368484.2,4253.6],[1791500742,368484.2,4253.6],[1791501042,368484.2,4253.6],[1791501342,368484.2,4253.6],[1791501642,368484.2,4253.6],[1791501942,368484.2,4253.6],[1791502242,368484.2,4253.6],[1791502524,368484.2,4253.6],[1791502842,368484.2,4253.6],[1791503142,368484.2,4253.6],[1791503422,368484.2,4253.6],[1791503742,368484.2,4253.6],[1791504042,368484.2,4253.6],[1791504322,368484.2,4253.6],[1791504622,368484.2,4253.6],[1791504942,368484.2,4253.6],[1791505242,368484.2,4253.6],[1791505542,368484.2,4253.6],[1791505842,368484.2,4253.6],[1791506122,368484.2,4253.6],[1791506442,368484.2,4253.6],[1791506722,368484.2,4253.6],[1791507042,368484.2,4253.6],[1791507342,368484.2,4253.6],[1791507662,368484.2,4253.6],[1791507942,368484.2,4253.6],[1791508242,368484.3,4253.6],[1791508542,368484.3,4253.6],[1791508822,368484.3,4253.6],[1791509142,368484.3,4253.6],[1791509442,368484.3,4253.6],[1791509722,368484.3,4253.6],[1791510042,368484.3,4253.6],[1791510342,368484.3,4253.6],[1791510642,368484.3,4253.6],[1791510922,368484.3,4253.6],[1791511242,368484.3,4253.6],[1791511542,368484.3,4253.6],[1791511842,368484.3,4253.6],[1791512122,368484.2,4253.6],[1791512442,368484.2,4253.6],[1791512722,368484.2,4253.6],[1791513042,368484.2,4253.6],[1791513342,368484.2,4253.6],[1791513642,368484.2,4253.6],[1791513942,368484.2,4253.6],[1791514242,368484.2,4253.6],[1791514542,368484.2,4253.6],[1791514862,368484.1,4253.6],[1791515122,368484.1,4253.6],[1791515422,368484.1,4253.6],[1791515742,368484.1,4253.6],[1791516042,368484.2,4253.6],[1791516342,368484.2,4253.6],[1791516642,368484.2,4253.6],[1791516922,368484.2,4253.6],[1791517242,368484.2,4253.6],[1791517522,368484.2,4253.6],[1791517822,368484.2,4253.6],[1791518142,368484.2,4253.6],[1791518442,495259.9,4253.6],[1791518742,495259.9,4253.6],[1791519042,495259.9,4253.6],[1791519342,495259.9,4253.6],[1791519642,495259.9,4253.6],[1791519922,495259.9,4253.6],[1791520242,495259.9,4253.6],[1791520542,495259.9,4253.6],[1791520822,495260,4253.6],[1791521142,495260,4253.6],[1791521442,495260,4253.6],[1791521742,495260,4253.6],[1791522042,495260,4253.6],[1791522342,495260,4253.6],[1791522642,495260,4253.6],[1791522942,495260,4253.6],[1791523242,495260,4253.6],[1791523542,495260,4253.6],[1791523842,495260,4253.6],[1791524122,495259.9,4253.6],[1791524442,495259.9,4253.6],[1791524722,495259.9,4253.6],[1791525062,495259.9,4253.6],[1791525322,495259.9,4253.6],[1791525682,495259.8,4253.6],[1791525922,495259.8,4253.6],[1791526222,495259.8,4253.6],[1791526542,495259.8,4253.6],[1791526842,495259.8,4253.6],[1791527142,495259.8,4253.6],[1791527442,495259.8,4253.6],[1791527742,495259.7,4253.6],[1791528042,495259.7,6087.6],[1791528342,495259.7,6087.6],[1791528642,495259.7,6087.6],[1791528922,495259.7,6087.6],[1791529242,495259.7,6087.6],[1791529522,495259.7,6087.6],[1791529842,495259.7,6087.6],[1791530142,495259.7,6087.6],[1791530442,495259.7,6087.6],[1791530742,495259.7,6087.6],[1791531062,495259.7,6087.6],[1791531342,495259.7,6087.6],[1791531642,495259.7,6087.6],[1791531942,495259.7,6087.6],[1791532242,495259.7,6087.6],[1791532542,495259.7,6087.6],[1791532862,495259.7,6087.6],[1791533142,495259.7,6087.6],[1791533442,495259.7,6087.6],[1791533742,495259.7,6087.6],[1791534042,495259.7,6087.6],[1791534322,495259.7,6087.6],[1791534662,495259.7,6087.6],[1791534942,495259.7,6087.6],[1791535242,495259.7,3072.6],[1791535542,495259.7,3072.6],[1791535862,495259.7,3072.6],[1791536142,495259.7,3072.6],[1791536462,495259.7,3072.6],[1791536762,495259.7,3072.6],[1791537042,495259.7,3072.6],[1791537342,495259.7,3072.6],[1791537642,495259.7,3072.6],[1791537942,495259.8,1676.8],[1791538242,495259.8,1676.8],[1791538542,495259.8,1676.8],[1791538842,495259.8,1676.8],[1791539142,495259.8,1676.8],[1791539442,495259.8,1676.8],[1791539742,495259.7,1676.8],[1791540063,495259.7,1676.8],[1791540342,495259.7,1676.8],[1791540642,495259.7,1676.8],[1791540942,495259.7,1676.8],[1791541242,495259.7,1676.8],[1791541542,495259.6,1676.8],[1791541842,495259.6,1676.8],[1791542142,495259.6,1676.8],[1791542442,495259.6,1676.8],[1791542742,495259.6,1676.8],[1791543022,495259.5,1676.8],[1791543342,495259.5,1676.8],[1791543662,495259.5,1676.8],[1791543942,495259.5,1676.8],[1791544242,495259.5,1676.8],[1791544562,495259.5,1676.8],[1791544842,495259.6,1676.8],[1791545142,495259.6,1676.8],[1791545462,495259.6,1676.8],[1791545742,495259.6,1676.8],[1791546042,495259.6,1676.8],[1791546342,495259.6,1676.8],[1791546642,495259.6,1676.8],[1791546922,495259.6,1676.8],[1791547282,495259.8,1676.8],[1791547522,495259.8,1676.8],[1791547842,495259.7,1676.8],[1791548142,495259.8,1676.8],[1791548462,495259.8,1676.8],[1791548762,495259.7,1676.8],[1791549062,495259.7,1676.8],[1791549342,495259.7,1676.8],[1791549642,495259.7,1676.8],[1791549942,495259.6,1676.8],[1791550242,495259.6,1676.8],[1791550522,495259.6,1676.8],[1791550882,495259.6,1676.8],[1791551162,495259.5,1676.8],[1791551462,495259.5,1676.8],[1791551762,495259.4,1676.8],[1791552042,495259.4,1676.8],[1791552322,495259.4,1676.8],[1791552642,495259.4,1676.8],[1791552922,495259.4,5703.7],[1791553242,495259.4,5703.7],[1791553542,495259.4,5703.7],[1791553842,495259.4,5703.7],[1791554122,495259.4,5703.7],[1791554482,495259.4,5703.7],[1791554743,495259.4,5703.7],[1791555062,495259.4,5703.7],[1791555322,495259.4,5703.7],[1791555642,495259.3,5703.7],[1791555942,495259.3,5703.7],[1791556262,495259.3,5703.7],[1791556522,495259.2,5703.7],[1791556842,495259.2,5703.7],[1791557142,495259.2,5703.7],[1791557442,495259.1,5703.7],[1791557742,495259.1,5703.7],[1791558042,495259.1,5703.7],[1791558342,495259.1,5703.7],[1791558642,495259.1,5703.7],[1791558942,495259.1,5703.7],[1791559242,495259,5703.7],[1791559542,495259,5703.7],[1791559842,495258.9,5703.7],[1791560142,495258.9,1676.8],[1791560442,495258.8,1676.8],[1791560742,495258.8,1676.8],[1791561042,495258.8,1676.8],[1791561342,495258.8,1676.8],[1791561662,495258.7,1676.8],[1791561922,495258.7,1676.8],[1791562242,495258.7,3072.6],[1791562542,495258.7,3072.6],[1791562842,495258.7,3072.6],[1791563142,495258.8,3072.6],[1791563462,495258.7,3072.6],[1791563742,495258.6,3072.6],[1791564042,495258.6,3072.6],[1791564342,495258.6,3072.6],[1791564642,495258.6,3072.6],[1791564942,495258.6,3072.6],[1791565262,495258.6,4253.7],[1791565542,495258.6,4253.7],[1791565842,495258.7,4253.7],[1791566142,495258.5,4253.7],[1791566442,495258.4,4253.7],[1791566742,495258.4,4253.7],[1791567062,495258.2,4253.7],[1791567362,495258.2,4253.7],[1791567642,495258.1,4253.7],[1791567942,495258,4253.7],[1791568262,495257.8,4253.7],[1791568542,495257.8,4253.7],[1791568862,495257.9,4253.7],[1791569122,495257.9,3072.6],[1791569442,495257.7,3072.6],[1791569742,495257.7,3072.6],[1791570042,495257.6,3072.6],[1791570342,495257.6,3072.6],[1791570662,495257.6,3072.6],[1791570944,495257.6,3072.6],[1791571242,495257.6,3072.6],[1791571542,495257.6,3072.6],[1791571842,495257.5,3072.6],[1791572142,495257.4,3072.6],[1791572462,495257.2,3072.6],[1791572742,495257.1,3072.6],[1791573063,495257.1,3072.6],[1791573342,495257.1,3072.6],[1791573642,495257,3072.6],[1791573942,495257,3072.6],[1791574262,495257,3072.6],[1791574544,495257.1,3072.6],[1791574842,495257.1,3072.6],[1791575142,495257.1,3072.6],[1791575442,495257.1,3072.6],[1791575742,495257.1,3072.6],[1791576062,495257,3072.6],[1791576342,495257,3072.6],[1791576642,495257,3072.6],[1791576942,495257,3072.6],[1791577242,495257,3072.6],[1791577542,495257,3072.6],[1791577862,495256.8,1676.8],[1791578122,495256.8,1676.8],[1791578442,495256.8,1676.8],[1791578742,495256.8,1676.8],[1791579042,495256.8,1676.8],[1791579342,495256.7,1676.8],[1791579662,495256.7,5059.4],[1791579922,495256.7,5059.4],[1791580242,495256.7,5059.4],[1791580542,495256.7,1676.8],[1791580822,495256.7,1676.8],[1791581122,495256.7,1676.8],[1791581442,495256.6,1676.8],[1791581742,495256.6,1676.8],[1791582042,495256.6,1676.8],[1791582362,495256.6,1676.8],[1791582662,495256.6,1676.8],[1791582922,495256.6,1676.8],[1791583242,495256.6,1676.8],[1791583522,495256.6,1676.8],[1791583822,495256.6,1676.8],[1791584142,495256.6,1676.8],[1791584422,495256.6,1676.8],[1791584742,495256.5,1.8],[1791585062,495256.5,1.8],[1791585322,495256.5,1.8],[1791585642,495256.4,1.8],[1791585962,495256.4,1.8],[1791586242,495256.4,1.8],[1791586522,495256.4,1.8],[1791586862,495256.4,1.8],[1791587122,495256.4,1.8],[1791587442,495256.2,1.8],[1791587742,495256.2,1.8],[1791588042,495256.2,1.8],[1791588322,495256.1,1.8],[1791588642,495256.1,1.8],[1791588942,495256,1.8],[1791589222,495256,1.8],[1791589542,495256.2,1.8],[1791589845,495256.3,1.8],[1791590142,495256.3,1.8],[1791590462,495256.3,1.8],[1791590742,495256.2,1.8],[1791591042,495256.2,1.8],[1791591322,495256.2,1.8],[1791591622,495256.2,1.8],[1791591942,495256.2,1.8],[1791592242,495256.2,1.8],[1791592542,495256.2,1.8],[1791592842,495256.2,1.8],[1791593122,495256.2,1.8],[1791593442,495256.2,1.8],[1791593722,495256.1,1.8],[1791594062,495256.2,1.8],[1791594342,495256.2,1.8],[1791594645,495256.2,1.8],[1791594942,495256.2,1.8],[1791595222,495256.2,1.8],[1791595542,495256.2,1.8],[1791595842,495256.2,1.8],[1791596122,495256.2,1.8],[1791596422,495256.2,1.8],[1791596742,495256.2,1.8],[1791597042,495256.2,1.7],[1791597322,495256.3,1.7],[1791597642,495256.3,1.7],[1791597922,495256.3,1.7],[1791598242,495256.3,1.7],[1791598524,495256.3,2.1],[1791598842,495256.3,1.7],[1791599122,495256.3,1.7],[1791599442,495256.3,1.7],[1791599742,495256.3,1.7],[1791600042,495256.3,1.7],[1791600342,495256.2,1.7],[1791600622,495256.2,1.7],[1791600942,495256.2,1.7],[1791601262,495256.2,1.7],[1791601522,495256.2,1.7],[1791601842,495256.2,1.7],[1791602142,495256.2,1.7],[1791602422,495256.2,1.7],[1791602722,495256.2,1.7],[1791603042,495256.2,1.7],[1791603322,495256.1,2.1],[1791603622,495256.1,2.1],[1791603942,495256.1,2.1],[1791604242,495256.1,2.1],[1791604542,495256.1,2.1],[1791604822,495256.1,2.1],[1791605122,495256.1,2.1],[1791605442,495256.1,2.1],[1791605722,495256.1,2.1],[1791606042,495256.1,2.1],[1791606342,495256.1,2.1],[1791606642,495256.1,2.1],[1791606922,495256.1,2.1],[1791607242,495256.1,2.1],[1791607522,495256.1,2.1],[1791607842,495256.1,2.1],[1791608122,495256.2,2.1],[1791608442,495256.2,2.1],[1791608742,495256.2,2.1],[1791609042,495256.2,2.1],[1791609342,495256.2,2.1],[1791609622,495256.2,2.1],[1791609922,495256.2,2.1],[1791610242,495256.3,2.1],[1791610522,495256.2,2.1],[1791610842,495256.2,2.1],[1791611142,495256.2,2.1],[1791611442,495256.2,2.1],[1791611742,495256.3,2.1],[1791612082,495256.3,2.1],[1791612342,495256.3,2.1],[1791612642,495256.3,2.1],[1791612922,495256.3,2.1],[1791613242,495256.3,2.1],[1791613542,495256.2,2.1],[1791613862,495256.2,2.1],[1791614122,495256.2,2.1],[1791614442,495256.2,2.1],[1791614742,495256.1,2.1],[1791615042,495256.1,2.1],[1791615342,495256.1,2.1],[1791615662,495256.1,2.1],[1791615922,495256.2,2.1],[1791616242,495256.2,2.1],[1791616542,495256.2,2.1],[1791616842,495256.2,2.1],[1791617122,495256.2,2.1],[1791617442,495256.2,2.1],[1791617742,495256.2,2.1],[1791618042,495256.2,2.1],[1791618342,495256.1,2.1],[1791618642,495256.1,2.1],[1791618942,495256,2.1],[1791619262,495256,2.1],[1791619542,495256,2.1],[1791619842,495256,2.1],[1791620142,495256,2.1],[1791620442,495256,2.1],[1791620722,495256.1,2.1],[1791621042,445730.6,2.1],[1791621322,495256,2.1],[1791621642,495256,2.1],[1791621942,495256,2.1],[1791622242,495256,2.1],[1791622542,495256,2.1],[1791622862,495256,2.1],[1791623122,495256,2.1],[1791623442,495255.9,2.1],[1791623742,495255.9,2.1],[1791624042,495255.9,2.1],[1791624342,495255.9,2.1],[1791624662,495255.9,2.1],[1791624922,495255.9,2.1],[1791625242,495255.9,2.1],[1791625542,495255.9,2.1],[1791625842,495255.9,2.1],[1791626142,495255.9,2.1],[1791626442,495255.9,2.1],[1791626722,495255.9,2.1],[1791627042,495255.9,2.1],[1791627342,495255.9,2.1],[1791627642,495255.9,2.1],[1791627922,495255.9,2.1],[1791628263,495255.9,2.1],[1791628542,495255.9,2.1],[1791628842,495255.9,2.1],[1791629142,495255.9,2.1],[1791629442,495255.9,2.1],[1791629742,495255.9,2.1],[1791630042,495255.9,2.1],[1791630322,495255.9,2.1],[1791630642,495255.9,2.1],[1791630942,495256,2.1],[1791631262,495256,2.1],[1791631542,495256,2.1],[1791631862,495256,2.1],[1791632142,495256,2.1],[1791632442,495256,2.1],[1791632742,495256,2.1],[1791633042,495256,2.1],[1791633342,495256,2.1],[1791633662,495256,2.1],[1791633922,495256,2.1],[1791634242,495256,2.1],[1791634542,495256,2.1],[1791634842,495256,2.1],[1791635142,495256,2.1],[1791635442,495256,2.1],[1791635742,495256,2.1],[1791636042,495256,2.1],[1791636342,495256,2.1],[1791636642,495256,2.1],[1791636942,495256,2.1],[1791637242,495256.2,2.1],[1791637542,495256.2,2.1],[1791637862,495256.2,2.1],[1791638142,495256.2,2.1],[1791638442,495256.2,2.1],[1791638742,495256.2,2.1],[1791639042,495256.1,2.1],[1791639342,495256.1,2.1],[1791639642,495256.1,2.1],[1791639942,495256.1,2.1],[1791640242,495256.1,2.1],[1791640542,495256.1,2.1],[1791640842,495256.1,2.1],[1791641142,495256.1,2.1],[1791641442,495256.1,2.1],[1791641742,495256.1,2.1],[1791642062,495256.1,2.1],[1791642362,495256.1,2.1],[1791642642,495256.1,2.1],[1791642942,495256.1,2.1],[1791643242,495256.1,2.1],[1791643562,495256.1,2.1],[1791643842,495256.1,2.1],[1791644142,495256.1,2.1],[1791644462,495256.1,2.1],[1791644742,495256.1,2.1],[1791645042,495256.1,2.1],[1791645342,495256.1,2.1],[1791645642,495256.1,2.1],[1791645942,495256.1,2.1],[1791646242,495256.1,2.1],[1791646542,495256.1,2.1],[1791646842,495256.1,2.1],[1791647142,495256.1,2.1],[1791647442,495256,2.1],[1791647742,495256,2.1],[1791648062,495256,2.1],[1791648342,495256,2.1],[1791648642,495256,2.1],[1791648942,495256,2.1],[1791649242,495256,2.1],[1791649522,495256,2.1],[1791649862,495256,2.1],[1791650122,495256,2.1],[1791650442,495256,2.1],[1791650742,495256,2.1],[1791651062,495256,2.1],[1791651342,495256,2.1],[1791651682,495255.9,2.1],[1791651942,495255.9,2.1],[1791652242,495255.9,2.1],[1791652543,495255.9,2.2],[1791652842,495255.9,2.2],[1791653142,495255.9,2.2],[1791653462,495255.9,2.2],[1791653742,495255.9,2.2],[1791654042,495255.9,2.2],[1791654362,495255.9,2.2],[1791654642,495255.9,2.2],[1791654942,495255.9,2.2],[1791655302,495255.9,2.2],[1791655542,495255.9,2.2],[1791655842,495255.9,2.2],[1791656122,495255.9,2.2],[1791656442,495255.9,2.2],[1791656742,495255.9,2.2],[1791657042,495255.9,2.2],[1791657322,495255.9,2.2],[1791657662,495255.9,2.2],[1791657962,495255.9,2.2],[1791658262,495255.9,2.2],[1791658542,495255.9,2.2],[1791658862,495255.9,2.2],[1791659142,495255.9,2.2],[1791659442,495255.9,2.2],[1791659762,495255.9,2.2],[1791660042,495255.9,2.2],[1791660342,495255.9,2.2],[1791660642,495255.9,2.2],[1791660942,495255.9,2.2],[1791661242,495255.9,2.2],[1791661542,495255.9,2.2],[1791661842,495255.9,2.2],[1791662142,495255.9,2.2],[1791662462,495255.8,2.2],[1791662742,495255.8,2.2],[1791663042,495255.8,2.2],[1791663342,495255.8,2.2],[1791663642,495255.8,2.2],[1791663922,495255.8,2.2],[1791664242,495255.8,2.2],[1791664522,495255.8,2.2],[1791664842,495255.8,2.2],[1791665146,495255.8,2.2],[1791665442,495255.8,2.2],[1791665742,495255.8,2.2],[1791666062,495255.8,2.2],[1791666342,495255.8,2.2],[1791666642,495255.8,2.2],[1791666944,495255.8,2.2],[1791667242,495255.8,2.2],[1791667542,495255.8,2.2],[1791667862,495255.8,2.2],[1791668142,495255.8,2.2],[1791668422,495255.8,2.2],[1791668742,495255.8,2.2],[1791669042,495255.8,2.2],[1791669322,495255.8,2.2],[1791669682,495255.8,2.2],[1791669945,495255.8,2.2],[1791670242,495255.8,2.2],[1791670542,495255.8,2.2],[1791670842,495255.8,2.2],[1791671122,495255.8,2.2],[1791671442,495255.8,2.2],[1791671742,495255.8,2.2],[1791672042,495255.8,2.2],[1791672342,495255.8,2.2],[1791672622,495255.8,2.2],[1791672942,495255.7,2.2],[1791673262,495255.7,2.2],[1791673522,495255.7,2.2],[1791673822,495255.7,2.2],[1791674122,495255.7,2.2],[1791674422,495255.7,2.2],[1791674722,495255.7,2.2],[1791675062,495255.7,2.2],[1791675322,495255.7,2.2],[1791675622,495255.8,2.2],[1791675942,495256,2.2],[1791676242,495256,2.2],[1791676542,495256,2.2],[1791676882,495256,2.2],[1791677122,495256,2.2],[1791677422,495256,2.2],[1791677742,495256,2.2],[1791678042,495256,2.2],[1791678342,495256,2.2],[1791678642,495256,2.2],[1791678922,495256,2.2],[1791679242,495256,2.2],[1791679522,495256,2.2],[1791679822,495256,2.2],[1791680122,495256,2.2],[1791680442,495256,2.2],[1791680742,495255.9,2.2],[1791681042,495255.9,2.2],[1791681322,495255.9,2.2],[1791681622,495255.9,2.2],[1791681922,495255.9,2.2],[1791682242,495255.9,2.2],[1791682522,495255.9,2.2],[1791682842,495255.8,2.2],[1791683122,495255.8,2.2],[1791683442,495255.8,2.2],[1791683742,495255.8,2.2],[1791684042,495255.8,2.2],[1791684342,495255.8,2.2],[1791684642,495255.7,2.2],[1791684942,495255.7,2.2],[1791685242,495255.7,2.2],[1791685542,495255.6,2.2],[1791685822,495255.5,2.2],[1791686142,495255.5,2.2],[1791686442,495255.4,2.2],[1791686742,495255.4,2.2],[1791687042,495255.4,2.2],[1791687342,495255.4,2.2],[1791687662,495255.4,2.2],[1791687942,495255.4,2.2],[1791688222,495255.4,2.2],[1791688542,495255.4,2.2],[1791688842,495255.4,2.2],[1791689122,495255.4,2.2],[1791689442,495255.4,2.2],[1791689742,495255.4,2.2],[1791690042,495255.4,2.2],[1791690342,495255.4,2.2],[1791690642,495255.4,2.2],[1791690942,495255.4,2.2],[1791691242,495255.4,2.2],[1791691542,495255.4,2.2],[1791691842,495255.4,2.2],[1791692142,495255.4,2.2],[1791692423,495255.5,2.2],[1791692722,495255.5,2.2],[1791693042,495255.5,2.2],[1791693342,495255.5,2.2],[1791693642,495255.5,2.2],[1791693942,495255.5,2.2],[1791694242,495255.5,2.2],[1791694542,495255.5,2.2],[1791694862,495255.5,2.2],[1791695142,495255.5,2.2],[1791695442,495255.5,2.2],[1791695722,495255.5,2.2],[1791696022,495255.5,2.2],[1791696342,495255.5,2.2],[1791696642,495255.5,2.2],[1791696922,495255.5,2.2],[1791697222,495255.5,2.2],[1791697542,495255.5,2.2],[1791697842,495255.5,2.2],[1791698122,495255.4,2.2],[1791698462,495255.4,2.2],[1791698742,495255.4,2.2],[1791699042,495255.4,2.2],[1791699342,495255.4,2.2],[1791699642,495255.4,2.2],[1791699942,495255.4,2.2],[1791700242,495255.4,2.2],[1791700542,495255.4,2.2],[1791700842,495255.5,2.2],[1791701122,495255.5,2.2],[1791701422,495255.5,2.2],[1791701742,495255.5,2.2],[1791702062,495255.5,2.2],[1791702322,495255.5,2.2],[1791702642,495255.5,2.2],[1791702942,495255.5,2.2],[1791703242,495255.5,2.2],[1791703542,495255.5,2.2],[1791703862,495255.5,2.2],[1791704142,495255.5,2.2],[1791704442,495255.5,2.2],[1791704762,495255.5,2.2],[1791705042,495255.5,2.2],[1791705342,495255.5,2.2],[1791705682,495255.5,2.2],[1791705942,495255.5,2.2],[1791706242,495255.5,2.2],[1791706562,495255.5,2.2],[1791706862,495255.5,2.2],[1791707142,495255.5,2.2],[1791707462,495255.5,2.2],[1791707742,495255.5,2.2],[1791708042,495255.5,2.2],[1791708342,495255.5,2.2],[1791708662,495255.5,2.2],[1791708942,495255.5,2.2],[1791709242,495255.5,2.2],[1791709542,495255.5,2.2],[1791709842,495255.5,2.2],[1791710142,495255.5,4002.2],[1791710442,495255.4,4002.2],[1791710742,495255.4,4547.6],[1791711042,495255.4,4547.6],[1791711342,495255.4,4547.6],[1791711662,495255.4,4547.6],[1791711962,495255.4,4547.6],[1791712262,495255.4,4547.6],[1791712522,495255.4,4547.6],[1791712882,495255.4,4547.6],[1791713142,495255.4,8697.7],[1791713442,495255.4,8697.7],[1791713742,495255.4,8697.7],[1791714042,495255.4,8697.7],[1791714342,495255.4,8697.7],[1791714642,495255.4,8697.7],[1791714944,495255.4,8697.7],[1791715262,495255.4,8697.7],[1791715562,495255.4,8697.7],[1791715842,495255.4,8697.7],[1791716142,495255.4,8697.7],[1791716442,495255.4,8697.7],[1791716742,495255.4,8697.7],[1791717062,495255.4,8697.7],[1791717362,495255.4,8697.7],[1791717642,495255.4,8697.7],[1791717922,495255.4,8697.7],[1791718244,495255.4,8697.7],[1791718542,495255.4,8697.7],[1791718842,495255.4,8697.7],[1791719142,495255.4,8697.7],[1791719442,495255.5,8697.7],[1791719742,495255.5,8697.7],[1791720042,495255.5,8697.7],[1791720342,495255.5,8697.7],[1791720642,495255.5,8697.7],[1791720942,495255.5,8697.7],[1791721242,495255.5,8697.7],[1791721562,495255.5,8697.7],[1791721862,495255.5,8697.7],[1791722142,495255.5,8697.7],[1791722442,495255.5,8697.7],[1791722762,495255.5,8697.7],[1791723042,495255.5,8697.7],[1791723362,495255.5,8697.7],[1791723682,495255.5,8697.7],[1791723922,495255.5,8697.7],[1791724262,495255.5,8697.7],[1791724542,495255.5,8697.7],[1791724842,495255.5,8697.7],[1791725142,495255.5,8697.7],[1791725462,495255.5,8697.7],[1791725762,495255.5,8697.7],[1791726062,495255.5,8697.7],[1791726362,495255.5,8697.7],[1791726642,495255.5,8697.7],[1791726942,495255.5,8697.7],[1791727243,495255.5,8697.7],[1791727542,495255.5,8697.7],[1791727842,495255.5,8697.7],[1791728142,495255.5,8697.7],[1791728442,495255.5,8697.7],[1791728742,495255.5,8697.7],[1791729062,495255.5,8697.7],[1791729342,495255.5,8697.7],[1791729662,495255.5,8697.7],[1791729942,495255.5,8697.7],[1791730242,495255.5,8697.7],[1791730543,495255.5,8697.7],[1791730882,495255.5,8697.7],[1791731142,495255.5,8697.7],[1791731462,495255.5,8697.7],[1791731742,495255.5,8697.7],[1791732062,495255.5,8697.7],[1791732322,495255.5,8697.7],[1791732642,495255.5,8697.7],[1791732922,495255.5,8697.7],[1791733242,495255.5,8697.7],[1791733542,495255.7,8697.7],[1791733842,495255.7,8697.7],[1791734122,495255.7,8697.7],[1791734502,495255.7,8697.7],[1791734762,495255.7,8697.7],[1791735042,495255.7,8697.7],[1791735342,495255.7,8697.7],[1791735662,495255.7,8697.7],[1791735942,495255.7,8697.7],[1791736244,495255.7,8697.7],[1791736562,495255.7,8697.7],[1791736862,495255.7,8697.7],[1791737142,495255.7,8697.7],[1791737462,495255.7,8697.7],[1791737722,495255.7,8697.7],[1791738082,495255.7,8697.7],[1791738342,495255.7,8697.7],[1791738642,495255.7,8697.7],[1791738962,495255.7,8697.7],[1791739242,495255.7,8697.7],[1791739564,495255.7,8697.7],[1791739842,495255.7,8697.7],[1791740142,495255.7,8697.7],[1791740422,495255.7,8697.7],[1791740762,495255.7,8697.7],[1791741042,495255.7,8697.7],[1791741342,495255.7,8697.7],[1791741682,495255.7,8697.7],[1791741942,495255.7,8697.7],[1791742250,495255.7,8697.7],[1791742562,495255.7,8697.7],[1791742842,495255.7,8697.7],[1791743142,495255.7,8697.7],[1791743482,495255.7,8697.7],[1791743742,495255.7,8697.7],[1791744042,495255.7,8697.7],[1791744362,495255.7,8697.7],[1791744642,495255.7,8697.7],[1791744922,495255.7,8697.7],[1791745282,495255.7,8697.7],[1791745522,495255.7,8697.7],[1791745862,495255.7,9092.9],[1791746162,495255.7,13045.4],[1791746462,495255.7,13045.4],[1791746742,495255.7,13045.4],[1791747062,495255.7,13045.4],[1791747322,495255.7,13045.4],[1791747642,495255.7,13045.4],[1791747922,495255.7,13045.4],[1791748262,495255.7,13045.4],[1791748542,495255.7,13045.4],[1791748842,495255.7,13045.4],[1791749142,495255.7,13045.4],[1791749462,495255.7,13045.4],[1791749742,495255.7,13045.4],[1791750042,495255.7,13045.4],[1791750342,495255.7,13045.4],[1791750662,495255.7,13045.4],[1791750942,495255.7,13045.4],[1791751242,495255.7,13045.4],[1791751542,495255.7,13045.4],[1791751842,495255.7,13045.4],[1791752142,495255.7,13045.4],[1791752462,495255.7,13045.4],[1791752742,495255.7,13045.4],[1791753042,495255.7,13045.4],[1791753342,495255.7,13045.4],[1791753642,495255.7,13045.4],[1791753942,495255.7,13045.4],[1791754242,495255.7,13045.4],[1791754542,495255.7,13045.4],[1791754842,495255.7,13045.4],[1791755162,495255.7,13045.4],[1791755443,495255.7,13045.4],[1791755722,495255.7,13045.4],[1791756062,495255.7,13045.4],[1791756322,495255.7,13045.4],[1791756622,495255.7,13045.4],[1791756942,495255.7,13045.4],[1791757242,495255.7,13045.4],[1791757542,495255.7,13045.4],[1791757842,495255.7,13045.4],[1791758142,495255.7,13045.4],[1791758443,495255.7,13045.4],[1791758722,495255.7,13045.4],[1791759042,495255.7,13045.4],[1791759343,495255.7,13045.4],[1791759662,495255.7,13045.4],[1791759942,495255.7,13045.4],[1791760222,495255.7,13045.4],[1791760542,495255.7,13045.4],[1791760822,495255.7,13045.4],[1791761142,495255.7,13045.4],[1791761442,495255.7,13045.4],[1791761722,495255.7,13045.4],[1791762022,495255.7,13045.4],[1791762342,495255.7,13045.4],[1791762622,495255.7,13045.4],[1791762942,495255.7,13045.4],[1791763262,495255.7,13045.4],[1791763542,495255.7,13045.4],[1791763848,495255.7,13045.4],[1791764142,495255.7,13045.4],[1791764442,495255.7,13045.4],[1791764742,495255.7,13045.4],[1791765062,495255.7,13045.4],[1791765342,495255.7,13045.4],[1791765622,495255.7,13045.4],[1791765942,495255.7,13045.4],[1791766242,495255.7,13045.4],[1791766522,495255.7,13045.4],[1791766842,495255.7,13045.4],[1791767142,495255.7,13045.4],[1791767442,495255.7,13045.4],[1791767742,495255.7,13045.4],[1791768022,495255.7,13045.4],[1791768322,495255.7,13045.4],[1791768662,495255.7,13045.4],[1791768942,495255.7,13045.4],[1791769222,495255.7,13045.4],[1791769542,495255.7,13045.4],[1791769842,495255.7,13045.4],[1791770142,495255.7,13045.4],[1791770442,495255.7,13045.4],[1791770742,495255.7,13045.4],[1791771022,495255.8,13045.4],[1791771322,495255.8,13045.4],[1791771622,495255.8,13045.4],[1791771942,495255.8,13045.4],[1791772242,495255.8,13045.4],[1791772522,495255.8,13045.4],[1791772842,495255.8,13045.4],[1791773142,495255.8,13045.4],[1791773442,495255.8,13045.4],[1791773722,495255.8,13045.4],[1791774062,495255.8,13045.4],[1791774342,495255.8,13045.4],[1791774622,495255.8,13045.4],[1791774942,495255.8,13045.4],[1791775222,495255.8,13045.4],[1791775542,495256,13045.4],[1791775842,495256,13045.4],[1791776142,495256,13045.4],[1791776442,495256,13045.4],[1791776742,495255.9,13045.4],[1791777042,495255.9,13045.4],[1791777322,495255.9,13045.4],[1791777662,495255.9,13045.4],[1791777942,495255.9,13045.4],[1791778242,495255.9,13045.4],[1791778542,495255.9,13045.4],[1791778842,495255.9,13045.4],[1791779142,495255.9,13045.4],[1791779462,495255.9,13045.4],[1791779742,495255.9,13045.4],[1791780042,495255.9,13045.4],[1791780342,495255.9,13045.4],[1791780622,495255.8,13045.4],[1791780942,495255.8,13045.4],[1791781262,495255.8,13045.4],[1791781522,495255.8,13045.4],[1791781842,495255.8,13045.4],[1791782122,495255.8,13045.4],[1791782442,495255.8,13045.4],[1791782742,495255.8,13045.4],[1791783042,495255.8,13045.4],[1791783342,495255.8,13045.4],[1791783642,495255.8,13045.4],[1791783942,495255.8,13045.4],[1791784262,495255.8,13045.4],[1791784542,495255.8,13045.4],[1791784862,495255.8,13045.4],[1791785142,495255.8,13045.4],[1791785442,495255.8,13045.4],[1791785742,495255.8,13045.4],[1791786042,495255.8,13045.4],[1791786342,495255.8,13045.4],[1791786662,495255.8,13045.4],[1791786942,495255.8,13045.4],[1791787222,495255.8,13045.4],[1791787562,495255.8,13045.4],[1791787842,495255.8,13045.4],[1791788122,495255.8,13045.4],[1791788462,495255.8,13045.4],[1791788742,495255.8,13045.4],[1791789042,495255.8,13045.4],[1791789322,495255.8,13045.4],[1791789642,495255.8,13045.4],[1791789942,495255.8,13045.4],[1791790262,495255.8,13045.4],[1791790542,495255.8,13045.4],[1791790842,495255.8,13045.4],[1791791142,495255.8,13045.4],[1791791442,495255.8,13045.4],[1791791742,495255.8,13045.4],[1791792082,495255.8,13045.4],[1791792342,495255.8,13045.4],[1791792662,495255.8,13045.4],[1791792962,495255.8,13045.4],[1791793242,495255.8,13045.4],[1791793542,495255.7,13045.4],[1791793862,495255.7,13045.4],[1791794142,495255.7,13045.4],[1791794462,495255.7,13045.4],[1791794762,495255.7,13045.4],[1791795062,495255.7,13045.4],[1791795342,495255.7,13045.4],[1791795682,495255.7,13045.4],[1791795942,495255.7,13045.4],[1791796242,495255.7,13045.4],[1791796542,495255.7,13045.4],[1791796862,495255.7,13045.4],[1791797142,495255.7,13045.4],[1791797462,495255.7,13045.4],[1791797742,495255.7,13045.4],[1791798062,495255.7,13045.4],[1791798342,495255.7,13045.4],[1791798642,495255.7,13045.4],[1791798922,495255.7,13045.4],[1791799242,495255.7,13045.4],[1791799542,495255.7,13045.4],[1791799842,495255.7,13045.4],[1791800142,495255.7,13045.4],[1791800442,495255.7,13045.4],[1791800742,495255.7,13045.4],[1791801062,495255.7,13045.4],[1791801322,495255.6,13045.4],[1791801642,495255.6,13045.4],[1791801942,495255.6,13045.4],[1791802242,495255.6,13045.4],[1791802542,495255.6,13045.4],[1791802842,495255.6,13045.4],[1791803142,495255.6,13045.4],[1791803462,495255.6,13045.4],[1791803762,495255.6,13045.4],[1791804042,495255.6,13045.4],[1791804322,495255.5,13045.4],[1791804682,495255.5,13045.4],[1791804942,495255.5,13045.4],[1791805242,495255.5,13045.4],[1791805562,495255.5,13045.4],[1791805842,495255.5,13045.4],[1791806122,495255.5,13045.4],[1791806482,495255.5,13045.4],[1791806722,495255.5,13045.4],[1791807042,495255.5,13045.4],[1791807342,495255.5,13045.4],[1791807642,495255.5,13045.4],[1791807942,495255.5,13045.4],[1791808242,495255.5,13045.4],[1791808542,495255.5,13045.4],[1791808862,495255.5,13045.4],[1791809162,495255.5,13045.4],[1791809446,495255.5,13045.4],[1791809742,495255.5,13045.4],[1791810042,495255.5,13045.4],[1791810362,495255.5,13045.4],[1791810642,495255.5,13045.4],[1791810942,495255.5,13045.4],[1791811262,495255.5,13045.4],[1791811562,495255.5,13045.4],[1791811862,495255.5,13045.4],[1791812142,495255.6,13045.4],[1791812462,495255.6,13045.4],[1791812763,495255.6,13045.4],[1791813042,495255.6,13045.4],[1791813342,495255.6,13045.4],[1791813682,495255.6,13045.4],[1791813942,495255.6,13045.4],[1791814262,495255.6,13045.4],[1791814542,495255.6,13045.4],[1791814842,495255.6,13045.4],[1791815162,495255.6,13045.4],[1791815482,495255.6,13045.4],[1791815762,495255.6,13045.4],[1791816042,495255.6,13045.4],[1791816342,495255.6,13045.4],[1791816642,495255.6,9092.9],[1791816922,495255.6,9092.9],[1791817282,495255.6,9092.9],[1791817562,495255.6,9092.9],[1791817842,495255.6,9092.9],[1791818162,495255.6,9092.9],[1791818442,495255.6,9092.9],[1791818742,495255.6,9092.9],[1791819082,495255.6,9092.9],[1791819362,495255.6,9092.9],[1791819662,495255.6,9092.9],[1791819944,495255.6,9092.9],[1791820242,495255.6,9092.9],[1791820562,495255.6,9092.9],[1791820863,495255.6,9092.9],[1791821162,495255.6,9092.9],[1791821442,495255.6,9092.9],[1791821742,495255.6,9092.9],[1791822062,495255.6,9092.9],[1791822342,495255.6,9092.9],[1791822662,495255.5,9092.9],[1791822922,495255.5,9092.9],[1791823262,495255.5,9092.9],[1791823542,495255.5,9092.9],[1791823842,495255.5,9092.9],[1791824122,495255.5,9092.9],[1791824442,495255.5,9092.9],[1791824742,495255.5,9092.9],[1791825042,495255.5,9092.9],[1791825362,495255.5,9092.9],[1791825662,495255.5,9092.9],[1791825942,495255.5,9092.9],[1791826242,495255.5,9092.9],[1791826542,495255.5,9092.9],[1791826862,495255.5,9092.9],[1791827162,495255.5,9092.9],[1791827442,495255.5,9092.9],[1791827742,495255.5,9092.9],[1791828062,495255.5,9092.9],[1791828362,495255.5,9092.9],[1791828642,495255.5,9092.9],[1791828962,495255.5,9092.9],[1791829242,495255.8,4764],[1791829522,495255.8,4764],[1791829862,495255.8,4764],[1791830162,495255.8,4764],[1791830462,495255.8,4764],[1791830762,495255.8,4764],[1791831062,495255.8,4764],[1791831342,495255.8,4764],[1791831682,495255.8,4764],[1791831962,495255.8,4764],[1791832262,495255.8,4764],[1791832542,495255.8,4764],[1791832842,495255.8,4764],[1791833142,495255.8,4764],[1791833462,495255.8,4764],[1791833762,495255.8,4764],[1791834042,495255.8,4764],[1791834362,495255.8,4764],[1791834642,495255.8,4764],[1791834942,495255.8,4764],[1791835262,495255.8,4764],[1791835562,495255.8,4764],[1791835862,495255.8,4764],[1791836142,495255.8,4764],[1791836442,495255.8,4764],[1791836742,495255.8,4764],[1791837062,495255.8,4764],[1791837322,495255.8,4764],[1791837662,495255.8,4764],[1791837944,495255.8,4764],[1791838242,495255.8,4764],[1791838542,495255.8,4764],[1791838882,495255.8,4764],[1791839142,495255.8,4764],[1791839442,495255.8,4764],[1791839742,495255.8,4764],[1791840042,495255.8,4764],[1791840342,495255.8,4764],[1791840642,495255.8,4764],[1791840943,495255.8,4764],[1791841242,495255.8,4764],[1791841542,495255.8,4764],[1791841842,495255.8,4764],[1791842142,495255.8,4764],[1791842482,495255.8,4764],[1791842742,495255.8,4764],[1791843042,495255.8,4764],[1791843342,495255.8,4764],[1791843642,495255.9,4764],[1791843925,495255.9,4764],[1791844242,495255.9,4764],[1791844542,495255.9,4764],[1791844842,495255.9,4764],[1791845144,495255.9,4764],[1791845422,495255.9,4764],[1791845722,495255.9,4764],[1791846062,495255.9,4764],[1791846342,495255.9,4764],[1791846642,495255.9,4764],[1791846942,495255.9,4764],[1791847242,495255.9,4764],[1791847542,495255.9,4764],[1791847842,495255.9,4764],[1791848122,495255.9,4764],[1791848442,495255.9,4764],[1791848742,495255.9,4764],[1791849022,495256.6,4764],[1791849322,495256.6,4764],[1791849642,495256.6,4764],[1791849922,495256.6,4764],[1791850222,495256.6,4764],[1791850542,495256.6,4764],[1791850842,495256.6,4764],[1791851122,495256.6,4764],[1791851442,495256.6,4764],[1791851722,495256.6,4764],[1791852042,495256.6,4764],[1791852342,495256.6,4764],[1791852642,495256.6,4764],[1791852922,495256.6,4764],[1791853242,495256.6,4764],[1791853522,495256.6,4764],[1791853842,495256.6,4764],[1791854142,495256.6,4764],[1791854422,495256.6,4764],[1791854742,495256.6,4764],[1791855042,495256.6,4764],[1791855342,495256.6,4764],[1791855622,495256.6,4764],[1791855942,495256.6,4764],[1791856242,495256.6,4764],[1791856522,495256.6,4764],[1791856862,495256.6,4764],[1791857122,495256.6,4764],[1791857442,495256.6,4764],[1791857722,495256.6,4764],[1791858042,495256.6,4764],[1791858322,495256.6,4764],[1791858642,495256.6,4764],[1791858942,495256.6,4764],[1791859242,495256.6,4764],[1791859542,495256.6,4764],[1791859842,495256.6,4764],[1791860142,495256.6,4764],[1791860442,495256.6,4764],[1791860742,495256.6,4764],[1791861042,495256.6,4764],[1791861342,495256.6,4764],[1791861642,495256.6,4764],[1791861922,495256.6,4764],[1791862242,495256.6,4764],[1791862522,495256.6,4764],[1791862822,495256.6,4764],[1791863142,495256.6,4764],[1791863442,495256.6,4764],[1791863722,495256.6,4764],[1791864062,495256.6,4764],[1791864342,495256.6,4764],[1791864642,495256.6,4764],[1791864942,495256.6,4764],[1791865242,495256.6,4764],[1791865542,495256.6,4764],[1791865842,495256.6,4764],[1791866142,495256.6,4764],[1791866442,495256.6,4764],[1791866742,495256.6,4764],[1791867042,495256.6,4764],[1791867322,495256.6,4764],[1791867662,495256.6,4764],[1791867942,495256.6,4764],[1791868242,495256.6,4764],[1791868542,495256.6,4764],[1791868842,495256.6,4764],[1791869142,495256.6,4764],[1791869442,495256.6,4764],[1791869722,495256.6,4764],[1791870042,495256.6,4764],[1791870342,495256.6,4764],[1791870642,495256.6,4764],[1791870922,495256.6,4764],[1791871282,495256.6,4764],[1791871542,495256.6,4764],[1791871842,495256.6,4764],[1791872142,495256.6,4764],[1791872442,495256.6,4764],[1791872722,495256.6,4764],[1791873042,495256.6,4764],[1791873342,495256.6,4764],[1791873642,495256.6,4764],[1791873962,495256.6,4764],[1791874242,495256.6,4764],[1791874542,495256.6,4764],[1791874882,495256.6,4764],[1791875142,495256.6,4764],[1791875442,495256.6,4764],[1791875742,495256.6,4764],[1791876042,495256.6,4764],[1791876342,495256.6,4764],[1791876662,495256.6,4764],[1791876922,495256.6,4764],[1791877242,495256.6,4764],[1791877542,495256.6,4764],[1791877842,495256.6,4764],[1791878122,495256.6,4764],[1791878482,495256.6,4764],[1791878742,495256.6,4764],[1791879042,495256.6,4764],[1791879362,495256.6,4764],[1791879642,495256.6,4764],[1791879942,495256.6,4764],[1791880242,495256.6,4764],[1791880542,495256.6,4764],[1791880842,495256.6,4764],[1791881142,495256.6,4764],[1791881442,495256.6,4764],[1791881742,495256.6,4764],[1791882082,495256.6,4764],[1791882342,495256.6,4764],[1791882642,495256.6,4764],[1791882922,495256.6,4764],[1791883242,495256.6,4764],[1791883522,495256.6,4764],[1791883862,495256.6,4764],[1791884142,495256.6,4764],[1791884442,495256.6,4764],[1791884742,495256.6,4764],[1791885042,495256.6,4764],[1791885342,495256.6,4764],[1791885682,495256.6,4764],[1791885942,495256.6,4764],[1791886242,495256.6,4764],[1791886562,495256.6,4764],[1791886862,495256.6,4764],[1791887142,495256.6,4764],[1791887462,495256.6,4764],[1791887722,495256.6,4764],[1791888042,495256.6,4764],[1791888362,495256.6,4764],[1791888642,495256.6,4764],[1791888942,495256.6,4764],[1791889242,495256.6,4764],[1791889542,495256.6,4764],[1791889842,495256.6,4764],[1791890142,495256.6,4764],[1791890462,495256.6,4764],[1791890722,495256.6,4764],[1791891082,495256.6,4764],[1791891342,495256.6,4764],[1791891662,495256.6,4764],[1791891942,495256.6,4764],[1791892242,495256.6,4764],[1791892542,495256.6,4764],[1791892862,495256.6,4764],[1791893142,495256.6,4764],[1791893442,495256.6,4764],[1791893742,495256.6,4764],[1791894062,495256.6,4764],[1791894342,495256.6,4764],[1791894662,495256.6,4764],[1791894942,495256.6,4764],[1791895242,495256.6,4764],[1791895562,495256.6,4764],[1791895842,495256.6,4764],[1791896122,495256.6,4764],[1791896482,495256.6,4764],[1791896762,495256.6,4764],[1791897062,495256.6,4764],[1791897362,495256.6,4764],[1791897642,495256.6,4764],[1791897922,495256.6,4764],[1791898282,495256.6,4764],[1791898542,495256.6,4764],[1791898842,495256.6,4764],[1791899182,495256.6,4764],[1791899444,495256.6,4764],[1791899762,495256.6,4764],[1791900062,495256.6,4764],[1791900342,495256.6,4764],[1791900682,495256.6,4764],[1791900942,495256.6,4764],[1791901282,495256.6,4764],[1791901562,495256.6,4764],[1791901862,495256.6,4764],[1791902142,495256.6,4764],[1791902462,495256.6,4764],[1791902762,495256.6,4764],[1791903042,495256.6,4764],[1791903342,495256.6,4764],[1791903682,495256.6,4764],[1791903962,495256.6,4764],[1791904242,495256.6,4764],[1791904562,495256.6,4764],[1791904842,495256.6,4764],[1791905122,495256.6,4764],[1791905462,495256.6,4764],[1791905762,495256.6,4764],[1791906062,495256.6,4764],[1791906362,495257.3,4764],[1791906662,495257.3,4764],[1791906926,495257.3,4764],[1791907282,495257.3,4764],[1791907542,495257.3,4764],[1791907862,495257.3,4764],[1791908165,495257.3,4764],[1791908442,495257.3,4764],[1791908742,495257.3,4764],[1791909062,495257.3,4764],[1791909362,495257.3,4764],[1791909662,495257.3,4764],[1791909942,495257.3,4764],[1791910242,495257.3,4764],[1791910542,495257.3,4764],[1791910862,495257.3,4764],[1791911162,495257.3,4764],[1791911462,495257.3,4764],[1791911742,495257.3,4764],[1791912062,495257.3,4764],[1791912322,495257.3,4764],[1791912682,495257.3,4764],[1791912942,495257.3,4764],[1791913262,495257.3,4764],[1791913542,495257.3,4764],[1791913862,495257.3,4764],[1791914142,495257.3,4764],[1791914462,495257.3,4764],[1791914762,495257.3,4764],[1791915042,495257.3,4764],[1791915362,495257.3,4764],[1791915662,495257.3,4764],[1791915942,495257.3,4764],[1791916262,495257.3,4764],[1791916542,495257.3,4764],[1791916862,495257.3,4764],[1791917142,495257.3,4764],[1791917462,495257.3,4764],[1791917742,495257.3,4764],[1791918042,495257.3,4764],[1791918342,495257.3,4764],[1791918662,495257.3,4764],[1791918942,495257.3,4764],[1791919282,495257.3,4764],[1791919562,495257.3,4764],[1791919862,495257.3,4764],[1791920162,495257.3,4764],[1791920443,495257.3,4764],[1791920762,495257.3,4764],[1791921042,495257.3,4764],[1791921342,495257.3,4764],[1791921662,495257.3,4764],[1791921962,495257.3,4764],[1791922242,495257.3,4764],[1791922542,495257.3,4764],[1791922842,495257.3,4764],[1791923162,495257.3,4764],[1791923442,495257.3,4764],[1791923742,495257.3,4764],[1791924042,495257.3,4764],[1791924362,495257.3,4764],[1791924642,495257.3,4764],[1791924942,495257.3,4764],[1791925282,495257.3,4764],[1791925562,495257.3,4764],[1791925842,495257.3,4764],[1791926162,495257.3,4764],[1791926442,495257.3,4764],[1791926742,495257.3,4764],[1791927063,495257.3,4764],[1791927342,495257.3,4764],[1791927642,495257.3,4764],[1791927942,495257.3,4764],[1791928242,495257.3,4764],[1791928522,495257.3,4764],[1791928862,495257.3,4764],[1791929122,495257.3,4764],[1791929442,495257.3,4764],[1791929725,495257.3,4764],[1791930022,495257.3,4764],[1791930322,495257.3,4764],[1791930642,495257.3,4764],[1791930942,495257.3,4764],[1791931242,495257.3,4764],[1791931522,495257.3,4764],[1791931842,495257.3,4764],[1791932142,495257.3,4764],[1791932442,495257.3,4764],[1791932742,495257.3,4764],[1791933042,495257.3,4764],[1791933342,495257.3,4764],[1791933642,495257.3,4764],[1791933942,495257.3,4764],[1791934242,495257.3,4764],[1791934542,495257.3,4764],[1791934842,495257.3,4764],[1791935142,495257.3,4764],[1791935442,495257.3,4764],[1791935742,495257.3,4764],[1791936022,495257.3,4764],[1791936342,495257.3,4764],[1791936642,495257.3,4764],[1791936942,495257.3,4764],[1791937242,495257.3,4764],[1791937542,495257.3,4764],[1791937842,495257.3,4764],[1791938142,495257.3,4764],[1791938442,495257.3,4764],[1791938742,495257.3,4764],[1791939042,495257.3,4764],[1791939343,495257.3,4764],[1791939642,495257.3,4764],[1791939942,495257.3,4764],[1791940242,495257.3,4764],[1791940542,495257.3,4764],[1791940842,495257.3,4764],[1791941142,495257.3,4764],[1791941442,495257.3,4764],[1791941742,495257.3,4764],[1791942042,495257.3,4764],[1791942342,495257.3,4764],[1791942642,495257.3,4764],[1791942942,495257.3,4764],[1791943242,495257.3,4764],[1791943542,495257.3,4764],[1791943842,495257.3,4764],[1791944142,495257.3,4764],[1791944442,495257.3,4764],[1791944742,495257.3,4764],[1791945042,495257.3,4764],[1791945342,495257.3,4764],[1791945642,495257.3,4764],[1791945942,495257.3,4764],[1791946242,495257.3,4764],[1791946542,495257.3,4764],[1791946842,495257.3,4764],[1791947142,495257.3,4764],[1791947442,495257.3,4764],[1791947742,495257.3,4764],[1791948042,495257.3,4764],[1791948342,495257.3,4764],[1791948642,495257.3,4764],[1791948942,495257.3,4764],[1791949242,495257.3,4764],[1791949542,495257.3,4764],[1791949842,495257.3,4764],[1791950142,495257.3,4764],[1791950462,495257.3,4764],[1791950743,495257.3,4764],[1791951042,495257.3,4764],[1791951342,495257.3,4764],[1791951642,495257.3,4764],[1791951942,495257.3,4764],[1791952242,495257.3,4764],[1791952542,495257.3,4764],[1791952842,495257.3,4764],[1791953142,495257.3,4764],[1791953442,495257.3,4764],[1791953742,495257.3,4764],[1791954042,495257.3,4764],[1791954342,495257.3,4764],[1791954642,495257.3,4764],[1791954942,495257.3,4764],[1791955242,495257.3,4764],[1791955542,495257.3,4764],[1791955842,495257.3,4764],[1791956142,495257.3,4764],[1791956442,495257.3,4764],[1791956742,495257.3,4764],[1791957042,495257.3,4764],[1791957342,495257.3,4764],[1791957642,495257.3,2.2],[1791957942,495257.3,2.2],[1791958242,495257.3,2.2],[1791958542,495257.3,2.6],[1791958842,495257.3,2.6],[1791959142,495257.3,2.6],[1791959442,495257.3,2.6],[1791959742,495257.3,2.6],[1791960042,495257.4,2.6],[1791960342,495257.3,2.6],[1791960642,495257.3,2.6],[1791960942,495257.3,2.6],[1791961242,495257.3,2.6],[1791961542,495257.3,2.6],[1791961842,495257.3,2.6],[1791962142,495257.3,2.6],[1791962442,495257.3,2.6],[1791962742,495257.3,2.6],[1791963042,495257.3,2.6],[1791963342,495257.3,2.6],[1791963642,495257.3,2.6],[1791963942,495257.3,2.7],[1791964242,495257.3,2.7],[1791964542,495257.3,2.7],[1791964862,495257.3,2.7],[1791965142,495257.3,2.7],[1791965442,495257.3,2.7],[1791965742,495257.3,2.7],[1791966042,495257.3,2.7],[1791966342,445731.7,2.7],[1791966642,445731.7,2.7],[1791966942,445731.7,2.7],[1791967242,445731.7,2.7],[1791967542,445731.7,2.7],[1791967842,445731.7,2.7],[1791968142,445731.7,2.7],[1791968442,445731.7,2.7],[1791968742,445731.7,2.7],[1791969042,445731.7,2.7],[1791969342,445731.7,2.7],[1791969642,445731.7,2.7],[1791969942,445731.7,2.7],[1791970242,445731.7,2.7],[1791970542,445731.7,2.6],[1791970842,445731.6,2.6],[1791971142,445731.6,2.6],[1791971442,445731.6,2.6]],"hourly":[[1788393600,30000000,1],[1788408000,17999999.4,1.1],[1788422400,16199998.8,1.1],[1788436800,13121998.7,1.1],[1788451200,10628818.6,1.3],[1788465600,10628818.3,1.5],[1788480000,9565935.3,1.5],[1788494400,7748406.9,2.1],[1788508800,6973565.3,2.2],[1788523200,5999999.7,2.2],[1788537600,5999998.7,11113.1],[1788552000,5999998.1,11113.1],[1788566400,5999998,11113.1],[1788580800,5999997.7,13515.4],[1788595200,5999997.6,13515.4],[1788609600,5999997.2,13515.4],[1788624000,5999997,13515.4],[1788638400,5999996.5,13515.4],[1788652800,5409996.8,13515.4],[1788667200,5409996.5,13515.4],[1788681600,5409996.4,13515.4],[1788696000,4878996.7,15791.3],[1788710400,4878996.7,15791.3],[1788724800,4878996.6,100000.1],[1788739200,4878996.4,100000.1],[1788753600,4878996.3,13515.5],[1788768000,4878996.2,13515.5],[1788782400,4878996.2,13515.5],[1788825600,2999999.8,8573.5],[1788840000,2709999.6,11113.1],[1788854400,2999999.2,11113.1],[1788868800,2999998.8,8573.5],[1788883200,2999998.3,5884.4],[1788897600,2999997.9,11430.5],[1788912000,2714998,142857.4],[1788926400,2458497.5,142857.4],[1788940800,2458496.6,142857.4]],"daily":[]}}