{"bazaar":{"summary":{"sampleCount":11711,"firstTracked":1788393910,"lastTracked":1791971442,"low":{"t":1791234942,"value":148821.8},"high":{"t":1788393910,"value":25000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":324726.4,"end":999999.8,"change":675273.4,"changePct":2.0795149393458616},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":208971.3,"end":999999.8,"change":791028.5,"changePct":3.785345164623085}},"raw":[[1788947701,1999996.3,195002.6],[1788948001,1999996.3,195002.6],[1788948321,1999996.2,195002.6],[1788948621,1999996.2,195002.6],[1788948921,1999996.2,195002.6],[1788949221,1999996.2,195002.6],[1788949521,1999996.2,195002.6],[1788949821,1999996.2,195002.6],[1788950120,1999996.2,195002.6],[1788950420,1999996.2,195002.6],[1788950720,1999996.2,195002.6],[1788951020,1999996.1,195002.6],[1788951321,1999996.1,195002.6],[1788951620,1999996.1,195002.6],[1788951920,1999996.1,195002.6],[1788952220,1999996,195002.6],[1788952521,1999996,195002.6],[1788952821,1999996,195002.6],[1788953121,1999996,195002.6],[1788953421,1999995.9,195002.6],[1788953721,1999995.9,195002.6],[1788954021,1999995.8,195002.6],[1788954321,1999995.8,195002.6],[1788954621,1999995.8,195002.6],[1788954921,1999995.7,195002.6],[1788955221,1999995.6,195002.6],[1788955521,1999995.5,195002.6],[1788955821,1999995.5,195002.6],[1788956120,1999995.5,195002.6],[1788956421,1999995.4,195002.6],[1788956721,1999995.4,195002.6],[1788957020,1999995.4,195002.6],[1788957321,1999995.4,195002.6],[1788957621,1999995.4,195002.6],[1788957921,1999995.4,195002.6],[1788958220,1999995.4,195002.6],[1788958521,1999995.4,195002.6],[1788958823,1999995.3,195002.6],[1788959121,1999995.3,195002.6],[1788959420,1999995.3,195002.6],[1788959721,1999995.3,195002.6],[1788960021,1999995.3,195002.6],[1788960321,1999995.3,195002.6],[1788960621,1999995.2,195002.6],[1788960920,1999995.1,195002.6],[1788961221,1999995.1,195002.6],[1788961520,1999995.1,195002.6],[1788961820,1999995.1,195002.6],[1788962121,1999995.1,195002.6],[1788962421,1999995.1,195002.6],[1788962721,1999995.1,195002.6],[1788963021,1999995.1,195002.6],[1788963321,1999995.1,195002.6],[1788963621,1999995.1,195002.6],[1788963921,1999995.1,195002.6],[1788964221,1999995.1,195002.6],[1788964521,1999995.1,195002.6],[1788964821,1800000,195002.6],[1788965122,1800000,195002.6],[1788965421,1799999.9,195002.6],[1788965720,1799999.8,195002.6],[1788966021,1799999.8,195002.6],[1788966321,1799999.8,195002.6],[1788966604,1799999.8,195002.6],[1788966920,1799999.8,195002.6],[1788967221,1799999.8,195002.6],[1788967521,1799999.8,195002.6],[1788967821,1799999.8,195002.6],[1788968121,1799999.6,195002.6],[1788968421,1799999.6,195002.6],[1788968721,1799999.6,195002.6],[1788969021,1799999.6,195002.6],[1788969324,1799999.6,195002.6],[1788969621,1799999.6,195002.6],[1788969921,1799999.6,195002.6],[1788970221,1799999.6,195002.6],[1788970521,1799999.6,195002.6],[1788970821,1799999.6,195002.6],[1788971121,1799999.6,195002.6],[1788971421,1799999.6,195002.6],[1788971721,1799999.6,195002.6],[1788972021,1799999.7,195002.6],[1788972321,1799999.7,195002.6],[1788972621,1799999.7,195002.6],[1788972921,1799999.7,195002.6],[1788973220,1799999.7,195002.6],[1788973521,1799999.7,195002.6],[1788973821,1799999.7,195002.6],[1788974121,1799999.7,195002.6],[1788974420,1799999.7,195002.6],[1788974721,1799999.7,195002.6],[1788975021,1799999.7,195002.6],[1788975320,1799999.7,195002.6],[1788975621,1799999.6,195002.6],[1788975921,1799999.6,195002.6],[1788976221,1799999.6,195002.6],[1788976520,1799999.5,195002.6],[1788976821,1799999.5,195002.6],[1788977122,1799999.5,195002.6],[1788977421,1799999.3,195002.6],[1788977721,1799999.3,195002.6],[1788978021,1799999.3,195002.6],[1788978321,1799999.2,195002.6],[1788978620,1799999.2,195002.6],[1788978921,1799999.2,195002.6],[1788979221,1799999.1,195002.6],[1788979521,1799999,195002.6],[1788979821,1799999,195002.6],[1788980121,1799999,195002.6],[1788980421,1799999,195002.6],[1788980721,1799998.8,195002.6],[1788981021,1799998.8,195002.6],[1788981320,1799998.8,195002.6],[1788981621,1200000,195002.6],[1788981921,1200000,195002.6],[1788982220,1200000,195002.6],[1788982520,1200000,195002.6],[1788982820,1200000,195002.6],[1788983100,1200000,195002.6],[1788983421,1200000,195002.6],[1788983721,1199999.9,195002.6],[1788984021,1199999.9,195002.6],[1788984321,1199999.9,195002.6],[1788984621,1199999.8,195002.6],[1788984921,1199999.8,195002.6],[1788985222,1199999.8,195002.6],[1788985521,1199999.7,195002.6],[1788985821,1199999.7,195002.6],[1788986120,1199999.6,195002.6],[1788986421,1199999.6,195002.6],[1788986721,1199999.6,195002.6],[1788987021,1199999.6,195002.6],[1788987321,1199999.6,195002.6],[1788987621,1199999.6,195002.6],[1788987921,1199999.6,195002.6],[1788988221,1199999.6,195002.6],[1788988521,1199999.6,195002.6],[1788988821,1199999.6,195002.6],[1788989120,1199999.6,195002.6],[1788989421,1199999.6,195002.6],[1788989721,1199999.6,195002.6],[1788990021,1199999.6,195002.6],[1788990321,1199999.6,195002.6],[1788990620,1199999.6,195002.6],[1788990921,1199999.6,195002.6],[1788991220,1199999.6,195002.6],[1788991520,1199999.6,195002.6],[1788991801,1199999.6,195002.6],[1788992121,1199999.5,195002.6],[1788992421,1199999.5,195002.6],[1788992722,1199999.5,195002.6],[1788993021,1199999.4,195002.6],[1788993320,1199999.4,195002.6],[1788993620,1199999.4,195002.6],[1788993920,1199999.3,195002.6],[1788994221,1199999.3,195002.6],[1788994521,1199999.3,195002.6],[1788994841,1199999.3,195002.6],[1788995120,1199999.3,195002.6],[1788995421,1199999.3,195002.6],[1788995721,1199999.3,195002.6],[1788996021,1199999.3,195002.6],[1788996321,1199999.3,195002.6],[1788996621,1199999.3,195002.6],[1788996921,1199999.3,195002.6],[1788997221,1199999.3,195002.6],[1788997521,1199999.3,195002.6],[1788997841,1199999.3,195002.6],[1788998121,1199999.3,195002.6],[1788998441,1199999.3,195002.6],[1788998721,1199999.4,195002.6],[1788999021,1199999.4,195002.6],[1788999321,1199999.4,195002.6],[1788999621,1199999.3,195002.6],[1788999925,1199999.3,195002.6],[1789000221,1199999.3,195002.6],[1789000521,1199999.3,195002.6],[1789000821,1199999.4,195002.6],[1789001121,1199999.4,195002.6],[1789001421,1199999.4,195002.6],[1789001721,1199999.3,195002.6],[1789002040,1199999.3,195002.6],[1789002321,1199999.3,195002.6],[1789002621,1199999.3,195002.6],[1789002921,1199999.3,195002.6],[1789003221,1199999.3,195002.6],[1789003520,1199999.2,195002.6],[1789003820,1199999.2,195002.6],[1789004101,1199999.2,195002.6],[1789004421,1199999.2,195002.6],[1789004721,1199999.2,195002.6],[1789005021,1199999.2,195002.6],[1789005321,1199999.2,195002.6],[1789005640,1199999.2,195002.6],[1789005921,1199999.2,195002.6],[1789006221,1199999.2,195002.6],[1789006521,1199999.2,195002.6],[1789006821,1199999.2,195002.6],[1789007121,1199999.2,195002.6],[1789007420,1199999.3,195002.6],[1789007721,1199999.3,195002.6],[1789008021,1199999.3,195002.6],[1789008321,1199999.3,195002.6],[1789008621,1199999.3,195002.6],[1789008921,1199999.3,195002.6],[1789009261,1199999.3,195002.6],[1789009520,1199999.3,195002.6],[1789009820,1199999.3,195002.6],[1789010121,1199999.3,195002.6],[1789010420,1199999.3,195002.6],[1789010721,1199999.3,195002.6],[1789011041,1199999.3,195002.6],[1789011320,1199999.2,195002.6],[1789011621,1199999.2,195002.6],[1789011941,1199999.2,195002.6],[1789012220,1199999.2,195002.6],[1789012521,1199999.2,195002.6],[1789012841,1199999.2,195002.6],[1789013121,1199999.2,195002.6],[1789013421,1199999.2,195002.6],[1789013741,1199999.2,195002.6],[1789014021,1199999.2,195002.6],[1789014321,1199999.1,195002.6],[1789014641,1199999.1,195002.6],[1789014921,1199999.1,195002.6],[1789015241,1199999.1,195002.6],[1789015540,1199999.1,195002.6],[1789015841,1199999.1,195002.6],[1789016121,1199999.1,195002.6],[1789016441,1199999.1,195002.6],[1789016721,1199999.1,195002.6],[1789017041,1199999.1,195002.6],[1789017340,1199999.1,195002.6],[1789017621,1199999.1,195002.6],[1789017921,1199999.1,195002.6],[1789018241,1199999,195002.6],[1789018521,1199999,195002.6],[1789018820,1199999,195002.6],[1789019121,1199999,195002.6],[1789019441,1199999,195002.6],[1789019721,1199999,195002.6],[1789020041,1199999,195002.6],[1789020341,1199999,195002.6],[1789020621,1199999,195002.6],[1789020941,1199998.9,195002.6],[1789021221,1199998.9,195002.6],[1789021521,1199999,195002.6],[1789021841,1199999,195002.6],[1789022120,1199999,195002.6],[1789022441,1199999,195002.6],[1789022741,1199999,195002.6],[1789023041,1199999,195002.6],[1789023320,1199998.9,195002.6],[1789023641,1199998.9,195002.6],[1789023921,1199998.9,195002.6],[1789024220,1199998.9,195002.6],[1789024541,1199998.9,195002.6],[1789036821,1199999.4,195002.6],[1789037121,1199999.4,195002.6],[1789037421,1199999.4,195002.6],[1789037720,1199999.4,195002.6],[1789038021,1199999.4,195002.6],[1789038321,1199999.4,195002.6],[1789038621,1199999.4,195002.6],[1789038921,1199999.4,195002.6],[1789039221,1199999.3,195002.6],[1789039521,1199999.3,195002.6],[1789039820,1199999.3,195002.6],[1789040121,1199999.3,195002.6],[1789040421,1199999.3,195002.6],[1789040721,1199999.3,195002.6],[1789041021,1199999.3,195002.6],[1789041321,1199999.3,195002.6],[1789041621,1199999.3,195002.6],[1789041921,1199999.3,195002.6],[1789042220,1199999.3,195002.6],[1789042521,1199999.3,195002.6],[1789042821,1199999.3,195002.6],[1789043121,1199999.3,195002.6],[1789043420,1199999.3,195002.6],[1789043720,1199999.3,195002.6],[1789044021,1199999.3,195002.6],[1789044321,1199999.3,195002.6],[1789044621,1199999.3,195002.6],[1789044920,1199999.3,195002.6],[1789045221,1199999.3,195002.6],[1789045522,1199999.3,195002.6],[1789045821,1199999.3,195002.6],[1789046121,1199999.3,195002.6],[1789046421,1199999.3,195002.6],[1789046721,1199999.3,195002.6],[1789047021,1199999.3,195002.6],[1789047321,1199999.3,195002.6],[1789047621,1199999.3,195002.6],[1789047920,1199999.2,195002.6],[1789048221,1199999.2,195002.6],[1789048521,1199999.2,195002.6],[1789048841,1199999.2,195002.6],[1789049121,1199999.2,195002.6],[1789049420,1199999.2,195002.6],[1789049721,1199999.2,195002.6],[1789050021,1199999.2,195002.6],[1789050321,1199999.2,195002.6],[1789050620,1199999.2,195002.6],[1789050921,1199999.2,195002.6],[1789051220,1199999.2,195002.6],[1789051521,1199999.2,195002.6],[1789051820,1199999.2,195002.6],[1789052120,1199999.2,195002.6],[1789052440,1199999.2,195002.6],[1789052721,1199999.2,195002.6],[1789053021,1199999.2,195002.6],[1789053321,1199999.2,195002.8],[1789053621,1199999.2,195002.8],[1789053921,1199999.2,195002.8],[1789054241,1199999.2,195002.8],[1789054521,1199999.2,195002.8],[1789054821,1199999.2,195002.8],[1789055121,1199999.2,195002.8],[1789055421,1199999.2,195002.8],[1789055721,1199999.2,195002.8],[1789056041,1199999.2,195002.8],[1789056321,1199999.2,195002.8],[1789056620,1199999.2,195002.8],[1789056921,1199999.2,195002.8],[1789057221,1199999.2,195002.8],[1789057521,1199999.2,195002.8],[1789057821,1199999.2,195002.8],[1789058120,1199999.2,195002.8],[1789058421,1199999.2,195002.8],[1789058722,1199999.2,195002.8],[1789059021,1199999.2,195002.8],[1789059320,1199999.2,195002.8],[1789059621,1199999.2,195002.8],[1789059921,1199999.2,195002.8],[1789060221,1199999.1,195002.8],[1789060521,1199999.1,195002.8],[1789060821,1199999.1,195002.8],[1789061121,1199999.1,195002.8],[1789061421,1199999.1,195002.8],[1789061721,1199999.1,195002.8],[1789062021,1199999.1,195002.8],[1789062321,1199999.1,195002.8],[1789062621,1199999.1,195002.8],[1789062921,1199999.1,195002.8],[1789063241,1199999.1,195002.8],[1789063521,1199999.1,195002.8],[1789063821,1199999.1,195002.8],[1789064121,1199999.1,195002.8],[1789064421,1199999.1,195002.8],[1789064721,1199999.1,195002.8],[1789065021,1199999.1,195002.8],[1789065321,1199999.1,195002.8],[1789065620,1199999.1,195002.8],[1789065921,1199999.1,195002.9],[1789066221,1199999.1,195002.9],[1789066521,1199999.1,195002.9],[1789066821,1199999.1,195002.9],[1789067121,1199999.1,195002.9],[1789067420,1199999.1,195002.9],[1789067721,1199999.1,195002.9],[1789068021,1199999.1,195002.9],[1789068321,1199999.1,195002.9],[1789068621,1199999.1,195002.9],[1789068921,1199999.1,195002.9],[1789069221,1199999.1,195002.9],[1789069521,1199999.1,195002.9],[1789069821,1199999.1,195002.9],[1789070121,1199999.1,195002.9],[1789070421,1199999.1,195002.9],[1789070721,1199999.1,195002.9],[1789071021,1199999.1,195002.9],[1789071324,1199999.1,195002.9],[1789071621,1199999.1,195002.9],[1789071921,1199999.1,195003],[1789072220,1199999.1,195003],[1789072521,1199999.1,195003],[1789072821,1199999.1,195003],[1789073121,1199999,195003],[1789073421,1199999,195003],[1789073721,1199999,195003],[1789074021,1199999,195003],[1789074321,1199999.1,195003],[1789074621,1199999.1,195003],[1789074921,1199999.1,195003],[1789075221,1199999.1,195003],[1789075521,1199999.1,195003],[1789075821,1199999.1,195003],[1789076121,1199999.1,195003],[1789076421,1199999.1,195003],[1789076721,1199999.1,195003],[1789077021,1199999.1,195003],[1789077321,1199999.1,195003],[1789077621,1199999.1,195003],[1789077921,1199999.1,195003],[1789078221,1199999.1,195003],[1789078521,1199999.1,195003],[1789078821,1199999.3,195003],[1789079121,1199999.3,195003],[1789079420,1199999.3,195003],[1789079721,1199999.3,195003],[1789080021,1199999.3,195003],[1789080320,1199999.3,195003],[1789080621,1199999.3,195003],[1789080921,1199999.3,195003],[1789081221,1199999.3,195003],[1789081521,1199999.3,195003],[1789081821,1199999.3,195003],[1789082121,1199999.3,195003],[1789082421,1199999.3,195003],[1789082720,1199999.3,195003],[1789083020,1199999.3,195003],[1789083321,1199999.3,195003],[1789083621,1199999.3,195003],[1789083921,1199999.3,195003],[1789084221,1199999.3,195003],[1789084521,1199999.3,195003],[1789084821,1199999.3,195003],[1789085121,1199999.3,195003],[1789085401,1199999.3,195003],[1789085721,1199999.3,195003],[1789086021,1199999.3,195003],[1789086321,1199999.3,195003],[1789086620,1199999.3,195003],[1789086921,1199999.7,195003.1],[1789087221,1199999.7,195003.1],[1789087521,1199999.7,195003.1],[1789087821,1199999.7,195003.1],[1789088121,1199999.7,195003.1],[1789088420,1199999.7,195003.1],[1789088721,1199999.7,195003.1],[1789089021,1199999.9,195003.1],[1789089321,1199999.9,195003.1],[1789089621,1799999.7,195003.1],[1789089921,1799999.7,195003.1],[1789090220,1799999.7,195003.1],[1789090520,1799999.7,195003.1],[1789090821,1799999.7,195003.1],[1789091121,1799999.8,195003.1],[1789091421,1799999.8,195003.1],[1789091721,1799999.8,195003.1],[1789092021,1799999.8,195003.1],[1789092321,1799999.8,195003.1],[1789092621,1799999.8,195003.1],[1789092921,1799999.8,195003.1],[1789093221,1799999.8,195003.1],[1789093521,1800000,195003.1],[1789093821,1800000,195003.1],[1789094121,1800000,195003.1],[1789094421,1800000,195003.1],[1789094721,1800000,195003.1],[1789095021,1800000,195003.1],[1789095321,1800000,195003.1],[1789095621,1800000,195003.1],[1789095921,1800000,195003.1],[1789096221,1800000,195003.1],[1789096521,1800000,195003.1],[1789096821,1800000,208378.1],[1789097120,1800000,208378.1],[1789097421,1800000,208378.1],[1789097721,1800000,208378.1],[1789098021,1800000,208378.1],[1789098321,1800000,208378.1],[1789098621,1800000,208378.1],[1789098921,1800000,208378.1],[1789099220,1800000,208378.1],[1789099521,1800000,208378.1],[1789099821,1800000,208378.1],[1789100121,1800000,208378.1],[1789100421,1800000,208378.1],[1789100721,1800000,227103.2],[1789101021,1800000,227103.2],[1789101320,1800000,227103.2],[1789101621,1800000,227103.2],[1789101921,1800000,227103.2],[1789102221,1800000,227103.2],[1789102521,1800000,227103.2],[1789102820,1800000,227103.2],[1789103121,1800000,227103.2],[1789103421,1800000,227103.2],[1789103721,1800000,227103.2],[1789104021,1800000,243153.2],[1789104321,1800000,243153.2],[1789104621,1999995.1,243153.2],[1789104921,1999995.1,243153.2],[1789105221,1999995.1,243153.2],[1789105521,1999995.1,243153.2],[1789105821,1999995.1,259203.2],[1789106120,1999995.1,259203.2],[1789106421,1999995.1,259203.2],[1789106721,1999995.1,259203.2],[1789107021,1999995.1,259203.2],[1789107320,1999995.1,259203.2],[1789107621,1999995.1,259203.2],[1789107921,1999995.1,259203.2],[1789108221,1999995.1,259203.2],[1789108520,1999995.1,259203.2],[1789108821,1999995.1,259203.2],[1789109121,1999995.1,259203.2],[1789109421,1999995.1,259203.2],[1789109721,1999995.1,259203.2],[1789110021,1999995.1,259203.2],[1789110321,1999995.1,259203.2],[1789110621,1999995.1,259203.2],[1789110921,1999995.1,259203.2],[1789111221,1999995.1,259203.2],[1789111524,1999995.1,259203.2],[1789111821,1999995.1,259203.2],[1789112121,1999995.1,259203.2],[1789112421,1999995.1,259203.2],[1789112721,1999995.1,259203.2],[1789113021,1999995.1,259203.2],[1789113321,1999995.1,259203.2],[1789113620,1999995.1,259203.2],[1789113921,1999995.1,259203.2],[1789114221,1999995.1,259203.2],[1789114521,1999995.1,259203.2],[1789114821,1999995.1,259203.2],[1789115121,1999995.1,259203.2],[1789115421,1999995.1,259203.2],[1789115721,1999995.1,259203.2],[1789116021,1999995.1,259203.2],[1789116321,1999995.1,259203.2],[1789116621,1999995.1,259203.2],[1789116921,1999995.1,259203.2],[1789117220,1999995.1,259203.2],[1789117521,1999995.1,259203.2],[1789117821,1999995.1,259203.2],[1789118120,1999995.1,259203.2],[1789118401,1999995.1,259203.2],[1789118701,1999995.1,259203.2],[1789119021,1999995.1,259203.2],[1789119301,1999995.1,259203.2],[1789119621,1999995.1,259203.2],[1789119901,1999995.1,259203.2],[1789120201,1999995.1,259203.2],[1789120501,1999995.1,259203.2],[1789120820,1999995.1,259203.2],[1789121101,1999995.1,259203.2],[1789121421,1999995.1,259203.2],[1789121701,1999995.1,259203.2],[1789122021,1999995.1,259203.2],[1789122301,1999995.1,259203.2],[1789122621,1999995.1,259203.2],[1789122901,1999995.1,259203.2],[1789123221,1999995.1,259203.2],[1789123501,1999995.1,259203.2],[1789123801,1999995.1,259203.2],[1789124101,1999995.1,259203.2],[1789124421,1999995.1,259203.2],[1789124701,1999995.1,259203.2],[1789125001,1999995.1,259203.2],[1789125301,1999995.1,259203.2],[1789125601,1999995.1,259203.2],[1789125901,1999995.1,259203.2],[1789126220,1999995.1,259203.2],[1789126501,1999995.1,259203.2],[1789126800,1999995.1,259203.2],[1789127101,1999995.1,259203.2],[1789127401,1999995.1,259203.2],[1789127721,1999995.1,259203.2],[1789128041,1999995.1,259203.2],[1789128301,1999995.1,259203.2],[1789128601,1999995.2,259203.2],[1789128921,1999995.2,259203.2],[1789129221,1999995.2,259203.2],[1789129501,1999995.2,259203.2],[1789129821,1999995.2,259203.2],[1789130101,1999995.2,259203.2],[1789130421,1999995.2,259203.2],[1789130721,1999996.4,259203.2],[1789131001,1999997.2,259203.2],[1789131301,1999997.2,259203.2],[1789131641,1999997.2,259203.2],[1789131901,1999997.2,259203.2],[1789132201,1999997.2,259203.2],[1789132501,1999997.2,259203.2],[1789132801,1999997.2,259203.2],[1789133101,1999997.2,259203.2],[1789133421,1999997.2,259203.2],[1789133701,1999997.2,259203.2],[1789134000,1999997.2,259203.2],[1789134301,1999997.2,259203.2],[1789134601,1999997.2,259203.2],[1789134901,1999997.2,259203.2],[1789135241,1999997.2,259203.2],[1789135501,1999997.2,259203.2],[1789135801,1999997.2,259203.2],[1789136101,1999997.2,259203.2],[1789136401,1999997.2,259203.2],[1789136701,1999997.2,259203.2],[1789137022,1999997.2,259203.2],[1789137301,1999997.2,259203.2],[1789137600,1999997.2,259203.2],[1789137901,1999997.2,259203.2],[1789138201,1999997.2,259203.2],[1789138501,1999997.2,259203.2],[1789138801,1999997.2,259203.2],[1789139101,1999997.2,259203.2],[1789139401,1999997.2,259203.2],[1789139721,1999997.2,259203.2],[1789140001,1999997.2,259203.2],[1789140321,1999997.2,259203.2],[1789140601,1999997.2,259203.2],[1789140901,1999997.2,259203.2],[1789141221,1999997.2,259203.2],[1789141501,1999997.2,259203.2],[1789141801,1999997.2,259203.2],[1789142101,1999997.2,259203.2],[1789142401,1999997.2,259203.2],[1789142721,1999997.2,259203.2],[1789143001,1999998.6,259203.3],[1789143300,1999998.6,259203.3],[1789143601,1999998.6,259203.3],[1789143921,1999998.6,259203.3],[1789144241,1999998.6,259203.3],[1789144521,1999998.6,259203.3],[1789144821,1999998.6,259203.3],[1789145101,1999998.6,259203.3],[1789145401,1999998.6,259203.3],[1789145701,1999998.6,259203.3],[1789146041,1999998.6,259203.3],[1789146321,1999998.6,259203.3],[1789146601,1999998.6,259203.3],[1789146901,1999998.6,259203.3],[1789147201,1999998.6,259203.3],[1789147521,1999998.6,259203.3],[1789147821,1999998.6,259203.3],[1789148121,1999998.6,259203.3],[1789148421,1999998.6,259203.3],[1789148721,1999998.6,259203.3],[1789149000,1999998.6,259203.3],[1789149321,1999998.6,259203.3],[1789149641,1999998.6,259203.3],[1789149901,1999998.6,259203.3],[1789150201,1999998.6,259203.3],[1789150521,1999998.6,259203.3],[1789150801,1999998.6,259203.3],[1789151121,1999998.6,259203.3],[1789151401,1999998.6,259203.3],[1789151701,1999998.6,275253.5],[1789152021,1999998.5,275253.5],[1789152321,1999998.5,275253.5],[1789152601,1999998.5,275253.5],[1789152901,1999998.5,275253.5],[1789153221,1999998.5,275253.5],[1789153500,1999998.5,275253.5],[1789153801,1999998.5,275253.5],[1789154101,1999998.5,275253.5],[1789154420,1999998.5,275253.5],[1789154701,1999998.5,275253.7],[1789155001,1999998.5,275253.7],[1789155302,1999998.5,275253.7],[1789155601,1999998.5,275253.5],[1789155921,1999998.5,275253.5],[1789156201,1999998.5,275253.5],[1789156501,1999998.5,275253.5],[1789156801,1999998.5,275253.5],[1789157101,1999998.5,275253.5],[1789157401,1999998.5,275253.5],[1789157701,1999998.5,275253.5],[1789158001,1999998.5,275253.7],[1789158301,1999998.5,275253.7],[1789158601,1999998.5,275253.7],[1789158901,1999998.5,275253.7],[1789159201,1999998.5,275253.7],[1789159501,1999998.5,275253.7],[1789159801,1999998.5,275253.7],[1789160101,1999998.5,275253.7],[1789160401,1999998.5,275253.7],[1789160701,1999998.5,275253.7],[1789161001,1999998.5,275253.7],[1789161301,1999998.5,275253.7],[1789161601,1999998.5,275253.7],[1789161901,1999998.5,275253.7],[1789162201,1999998.5,275253.7],[1789162521,1999998.5,275253.7],[1789162801,1999998.5,275253.7],[1789163121,1999998.5,275253.9],[1789163401,1999998.5,275253.9],[1789163701,1999998.5,275253.9],[1789164001,1999998.5,275253.9],[1789164302,1999998.5,275253.9],[1789164601,1999998.5,275253.9],[1789164921,1999998.5,275253.9],[1789165201,1999998.6,275253.9],[1789165501,1999998.6,275253.9],[1789165801,1999998.6,275253.9],[1789166101,1999998.6,275253.9],[1789166401,1999998.6,275253.9],[1789166701,1999998.6,275253.9],[1789167001,1999998.6,275253.9],[1789167301,1999998.6,275253.9],[1789167600,1999998.6,275253.9],[1789167901,1999998.6,275253.9],[1789168201,1999998.6,275253.9],[1789168502,1999998.6,275253.9],[1789168801,1999998.6,275253.9],[1789169101,1999998.6,275253.9],[1789169401,1999998.6,275253.9],[1789169701,1999998.6,275253.9],[1789170001,1999998.6,275253.9],[1789170301,1999998.6,275253.9],[1789170600,1999998.6,275253.9],[1789170901,1999998.6,275253.9],[1789171201,1999998.6,275253.9],[1789171501,1999998.6,275253.9],[1789171801,1999998.6,275253.9],[1789172101,1999998.6,275253.9],[1789172401,1999998.6,275253.9],[1789172701,1999998.6,275253.9],[1789173021,1999998.6,275253.9],[1789173301,1999998.6,275253.9],[1789173600,1999998.6,275253.9],[1789173900,1999998.6,275253.9],[1789174201,1999998.6,275253.9],[1789174501,1999998.6,275253.9],[1789174801,1999998.6,275253.9],[1789175101,1999998.6,275253.9],[1789175401,1999998.6,275253.9],[1789175701,1999998.6,275253.9],[1789176041,1999998.6,275253.9],[1789176341,1999998.6,275253.9],[1789176641,1999998.6,275253.7],[1789176941,1999998.6,275253.7],[1789177241,1999998.6,275253.7],[1789177541,1999998.6,275253.7],[1789177841,1999998.6,275253.7],[1789178141,1999998.6,275253.7],[1789178441,1999998.6,275253.7],[1789178741,1999998.6,275253.7],[1789179041,1999998.6,275253.7],[1789179341,1999998.6,275253.7],[1789179641,1999998.6,275253.7],[1789179941,1999998.6,275253.7],[1789180241,1999998.6,275253.7],[1789180541,1999998.6,275253.7],[1789180841,1999998.6,275253.9],[1789181141,1999998.6,275253.9],[1789181441,1999998.6,275253.9],[1789181741,1999998.6,275253.9],[1789182061,1999998.6,275253.9],[1789182341,1999998.6,275253.9],[1789182641,1999998.6,275253.9],[1789182941,1999998.6,275253.9],[1789183241,1999998.6,275253.9],[1789183541,1999998.6,275253.9],[1789183841,1999998.6,275253.9],[1789184141,1999998.6,275253.9],[1789184441,1999998.6,275253.9],[1789184741,1999998.6,275253.9],[1789185041,1999998.6,275253.9],[1789185341,1999998.6,275253.9],[1789185641,1999998.6,275253.9],[1789185941,1999998.6,275253.9],[1789186241,1999998.6,275253.9],[1789186541,1999998.6,275253.9],[1789186841,1999998.6,275253.9],[1789187141,1999998.6,275253.9],[1789187441,1999998.6,275253.9],[1789187741,1999998.6,275253.9],[1789188041,1999998.6,275253.9],[1789188341,1999998.6,275253.9],[1789188641,1999998.6,275253.9],[1789188941,1999998.6,275253.9],[1789189261,1999998.6,275253.9],[1789189540,1999998.6,275253.9],[1789189841,1999998.6,275253.9],[1789190141,1999998.6,275253.9],[1789190441,1999998.6,275253.9],[1789190741,1999998.6,275253.9],[1789191041,1999998.6,275253.9],[1789191341,1999998.6,275253.9],[1789191641,1999998.6,275253.9],[1789191941,1999998.6,275253.9],[1789192241,1999998.6,275253.9],[1789192541,1999998.6,275253.9],[1789192861,1999998.6,275253.9],[1789193141,1999998.6,275253.9],[1789193441,1999998.6,275253.9],[1789193741,1999998.6,275253.9],[1789194041,1999998.6,275253.9],[1789194341,1999998.6,275253.9],[1789194641,1999998.6,275253.9],[1789194941,1999998.6,275253.9],[1789195241,1999998.6,275253.9],[1789195541,1999998.6,275253.9],[1789195841,1999998.6,275253.9],[1789196141,1999998.6,275253.9],[1789196461,1999998.6,275253.9],[1789196741,1999998.6,275253.9],[1789197041,1999998.6,275253.9],[1789197341,1999998.6,275253.9],[1789197641,1999998.6,275253.9],[1789197941,1999998.6,275253.9],[1789198241,1999998.6,275253.9],[1789198541,1999998.6,275253.9],[1789198841,1999998.6,275253.9],[1789199141,1999998.6,275253.9],[1789199440,1999998.6,275253.9],[1789199741,1999998.6,275253.9],[1789200041,1999998.6,275253.9],[1789200341,1999998.6,275253.9],[1789200641,1999998.6,275253.9],[1789200941,1999998.6,275253.9],[1789201241,1999998.6,275253.9],[1789201541,1999998.6,275253.9],[1789201841,1999998.6,275253.9],[1789202141,1999998.6,275253.9],[1789202441,1999998.6,275253.9],[1789202741,1999998.6,275253.9],[1789203041,1999998.6,275253.9],[1789203341,1999998.6,275253.9],[1789203661,1999998.6,275253.9],[1789203941,1999998.6,275253.9],[1789204241,1999998.6,275253.9],[1789204541,1999998.6,275253.9],[1789204841,1999998.6,275253.9],[1789205140,1999998.6,275253.9],[1789205461,1999998.6,275253.9],[1789205741,1999998.6,275253.9],[1789206041,1999998.6,275253.9],[1789206341,1999998.6,275253.9],[1789206641,1999998.6,275253.9],[1789206941,1999998.6,275253.9],[1789207261,1999998.6,275253.9],[1789207541,1999998.6,275253.9],[1789207841,1999998.6,275253.9],[1789208141,1999998.6,275253.9],[1789208441,1999998.6,275253.9],[1789208741,1999998.6,275253.9],[1789209061,1999998.6,275253.9],[1789209341,1999998.6,275253.9],[1789209641,1999998.6,275253.9],[1789209941,1999998.6,275253.9],[1789210241,1999998.6,275253.9],[1789210541,1999998.6,275253.9],[1789210841,1999998.6,275253.9],[1789211141,1999998.6,275253.9],[1789211441,1999998.6,275253.9],[1789211741,1999998.6,275253.9],[1789212041,1999998.6,275253.9],[1789212341,1999998.6,275253.9],[1789212641,1999998.6,275253.9],[1789212941,1999998.6,275253.9],[1789213241,1999998.6,275253.9],[1789213541,1999998.6,275253.9],[1789213841,1999998.6,275253.9],[1789214141,1999998.6,275253.9],[1789214441,1999998.6,275253.9],[1789214741,1999998.6,275253.9],[1789215041,1999998.6,275253.9],[1789215340,1999998.6,275253.9],[1789215641,1999998.6,275253.9],[1789215941,1999998.6,275253.9],[1789216241,1999998.6,275253.9],[1789216541,1999998.6,275253.9],[1789216841,1999998.6,275253.9],[1789217142,1999998.6,275253.9],[1789217441,1999998.6,275253.9],[1789217741,1999998.6,275253.9],[1789218061,1999998.6,275253.9],[1789218341,1999998.6,275253.9],[1789218641,1999998.6,275253.9],[1789218961,1999998.6,275253.9],[1789219241,1999998.6,275253.9],[1789219541,1999998.6,275253.9],[1789219841,1999998.6,275253.9],[1789220142,1999998.6,275253.9],[1789220441,1999998.6,275253.9],[1789220741,1999998.6,275253.9],[1789221041,1999998.6,275253.9],[1789221340,1999998.6,275253.9],[1789221661,1999998.6,275253.9],[1789221921,1999998.6,275253.9],[1789222201,1999998.6,275253.9],[1789222541,1999998.6,275253.9],[1789222841,1999998.6,275253.9],[1789223141,1999998.6,275253.9],[1789223461,1999998.6,275253.9],[1789223741,1999998.6,275253.9],[1789224041,1999998.6,275253.9],[1789224341,1999998.6,275253.9],[1789224641,1999998.6,275253.9],[1789224941,1999998.6,275253.9],[1789225261,1999998.6,275253.9],[1789225541,1999998.6,275253.9],[1789225841,1999998.6,275253.9],[1789226141,1999998.6,275253.9],[1789226441,1999998.6,275253.9],[1789226741,1999998.6,275253.9],[1789227061,1999998.6,275253.9],[1789227342,1999998.6,275253.9],[1789227641,1999998.6,275253.9],[1789227941,1999998.6,275253.9],[1789228241,1999998.6,275253.9],[1789228545,1999998.6,275253.9],[1789228861,1999998.6,275253.9],[1789229141,1999998.6,275253.9],[1789229441,1999998.6,275253.9],[1789229741,1999998.6,275253.9],[1789230041,1999998.6,275253.9],[1789230341,1999998.6,275253.9],[1789230641,1999998.6,275253.9],[1789230941,1999998.6,275253.9],[1789231242,1999998.6,275253.9],[1789231561,1999998.6,275253.9],[1789231841,1999998.6,275254.2],[1789232141,1999998.6,275254.2],[1789232461,1999998.6,275254.2],[1789232741,1999998.6,275254.2],[1789233041,1999998.6,275254.2],[1789233361,1999998.6,275254.2],[1789233641,1999998.6,275254.2],[1789233941,1999998.6,275254.2],[1789234241,1999998.6,275254.2],[1789234541,1999998.6,275254.2],[1789234841,1999998.6,275254.2],[1789235141,1999998.6,275254.2],[1789235441,1999998.6,275254.2],[1789235741,1999998.6,275254.2],[1789236041,1999998.6,275254.2],[1789236341,1999998.6,275254.2],[1789236641,1999998.6,275254.2],[1789236941,1999998.6,275254.2],[1789237241,1999998.6,275254.2],[1789237541,1999998.6,275254.2],[1789237841,1999998.6,275254.2],[1789238141,1999998.6,275254.2],[1789238441,1999998.6,275254.2],[1789238761,1999998.6,275254.2],[1789239041,1999998.6,275254.2],[1789239341,1999998.6,275254.2],[1789239641,1999998.6,275254.2],[1789239941,1999998.6,275254.2],[1789240241,1999998.6,275254.2],[1789240541,1999998.6,275254.2],[1789240841,1999998.6,275254.2],[1789241141,1999998.6,275254.2],[1789241447,1999998.6,275254.3],[1789241741,1999998.6,275254.3],[1789242041,1999998.6,275254.3],[1789242341,1999998.6,275254.3],[1789242641,1999998.6,275254.3],[1789242941,1999998.6,275254.3],[1789243261,1999998.6,275254.3],[1789243541,1999998.6,275254.3],[1789243841,1999998.6,275254.3],[1789244141,1999998.6,275254.3],[1789244441,1999998.6,275254.3],[1789244741,1999998.6,275254],[1789245041,1999998.6,275254],[1789245341,1999998.6,275254],[1789245640,1999998.6,275254],[1789245941,1999998.6,275254],[1789246241,1999998.6,275254],[1789246541,1999998.6,275254],[1789246861,1999998.6,275254],[1789247141,1999998.6,275254],[1789247441,1999999.2,275254],[1789247741,1999999.2,275254],[1789248041,1999999.2,275254],[1789248341,1999999.2,275254],[1789248641,1999999.2,275254],[1789248941,1999999.2,275254],[1789249241,1999999.2,275254],[1789249541,9578043.5,275254.3],[1789249841,9578043.5,275254.3],[1789250141,9578043.5,275254.3],[1789250461,9578043.5,275254.3],[1789250741,9578043.5,275254.3],[1789251041,9578043.5,275254.3],[1789251341,9578043.5,275254],[1789251621,9578043.5,275254],[1789251941,9578043.5,275254],[1789252241,9578043.5,275254],[1789252541,9578043.5,275254],[1789252841,9578043.5,275254],[1789253141,9578043.5,275254],[1789253442,9578043.5,275254],[1789253741,9578043.5,275254],[1789254061,9578043.5,275254],[1789254341,9578043.5,275254],[1789254641,9578043.5,275254],[1789254941,9578043.5,275254],[1789255241,9578043.5,275254],[1789255541,9578043.5,275254],[1789255841,9578043.5,275254],[1789256141,9578043.5,275254],[1789256441,9578043.5,275254],[1789256741,9578043.5,275254],[1789257041,9578043.5,275254],[1789257341,9578043.5,275254],[1789257661,9578043.5,275254],[1789257941,9578043.5,275254],[1789258241,9578043.5,275254],[1789258541,9578043.5,275254],[1789258841,9578043.5,275254],[1789259141,9578043.5,275254],[1789259461,9578043.5,275254],[1789259741,9578043.5,275254],[1789260041,9578043.5,275254],[1789260341,9578043.5,275254],[1789260641,9578043.5,275254],[1789260941,9578043.5,275254],[1789261261,9578043.5,275254],[1789261541,9578043.5,275254],[1789261841,9578043.5,275254],[1789262141,9578043.5,275254],[1789262441,9578043.5,275254],[1789262741,9578043.5,275254],[1789263041,9578043.5,275254],[1789263341,9578043.5,275254],[1789263641,9578043.5,275254],[1789263941,9578043.5,275254],[1789264241,9578043.5,275254],[1789264540,9578043.5,275254],[1789264861,9578043.5,275254],[1789265141,9578043.5,275254],[1789265441,9578043.5,275254],[1789265741,9578043.5,275254],[1789266041,9578043.5,275254],[1789266341,9578043.5,275254],[1789266661,9578043.5,275254],[1789266941,9578043.5,275254],[1789267241,9578043.5,275254],[1789267541,9578043.5,275254],[1789267841,9578043.5,820203.4],[1789268141,9578043.5,820203.4],[1789268461,9578043.5,820203.4],[1789268741,9578043.5,820203.4],[1789269041,9578043.5,820203.4],[1789269341,9578043.5,820203.4],[1789269641,9578043.5,820203.4],[1789269940,9578043.5,820203.4],[1789270240,9578043.5,820203.4],[1789270541,9578043.5,820203.4],[1789270840,9578043.5,820203.4],[1789271161,9578043.5,820203.4],[1789271441,9578043.5,820203.4],[1789271741,9578043.5,820203.4],[1789272061,9578043.5,820203.4],[1789272341,9578043.5,820203.4],[1789272641,9578043.5,820203.4],[1789272941,9578043.5,820203.4],[1789273241,9578043.5,820203.4],[1789273541,9578043.5,820203.4],[1789273841,9578043.5,820203.4],[1789274141,9578043.5,820203.4],[1789274441,9578043.5,820203.4],[1789274741,9578043.5,820203.4],[1789275041,9578043.5,820203.4],[1789275341,9578043.5,820203.4],[1789275661,9578043.5,820203.4],[1789275941,9578043.5,820203.4],[1789276241,9578043.5,820203.4],[1789276541,9578043.5,820203.4],[1789276840,9578043.5,820203.4],[1789277141,9578043.5,820203.4],[1789277441,9578043.5,820203.4],[1789277741,9578043.5,820203.4],[1789278041,9578043.5,820203.4],[1789278341,9578043.5,820203.4],[1789278641,9578043.5,820203.4],[1789278943,9578043.5,820203.4],[1789279261,9578043.5,820203.4],[1789279545,9578043.5,820203.4],[1789279841,9578043.5,820203.4],[1789280141,9578043.5,820203.1],[1789280441,9578043.5,820203.1],[1789280741,9578043.5,820203.1],[1789281041,9578043.5,820203.1],[1789281341,9578043.4,820203.1],[1789281641,9578043.4,820203.1],[1789281961,9578043.4,820203.1],[1789282241,9578043.4,820203.1],[1789282541,9578043.4,820203.1],[1789282861,9578043.4,820203.1],[1789283141,9578043.4,820203.1],[1789283441,9578043.4,820203.1],[1789283741,9578043.4,820203.1],[1789284041,9578043.4,820203.1],[1789284341,9578043.4,820203.1],[1789284641,9578043.4,820203.1],[1789284941,9578043.4,820202.9],[1789285240,9578043.4,820202.9],[1789285541,9578043.3,820202.9],[1789285841,9578043.3,820202.9],[1789286141,9578043.3,820202.9],[1789286441,9578043.4,820202.9],[1789286741,9578043.4,820202.9],[1789287041,9578043.4,820202.9],[1789287361,9578043.4,820202.9],[1789287641,9578043.4,820202.9],[1789287941,9578043.4,820202.9],[1789288261,9578043.4,259203.5],[1789288561,9578043.3,275253.8],[1789288841,9578043.1,275253.8],[1789289141,9578043,275253.8],[1789289441,9578043,275253.8],[1789289741,9578043,275253.8],[1789290061,9578042.9,259203.8],[1789290341,9578042.8,259203.8],[1789290641,9578042.8,259203.8],[1789290941,9578042.8,259203.8],[1789291241,9578042.8,259203.8],[1789291541,9578042.8,259203.8],[1789291841,9578042.8,259203.8],[1789292141,9578042.7,259203.8],[1789292441,9578042.6,259203.8],[1789292741,9578042.5,259203.8],[1789293042,9578042.5,259203.8],[1789293341,9578042.4,259203.8],[1789293641,9578042.3,259203.8],[1789293941,9578042.3,259203.8],[1789294241,9578042.3,259203.8],[1789294541,9578042.3,259203.8],[1789294841,9578042.3,259203.8],[1789295141,9578042.3,259203.8],[1789295442,9578042.3,259203.8],[1789295741,9578042.3,259203.8],[1789296041,9578042.2,275254.1],[1789296341,9578042.2,275254.4],[1789296641,9578042.2,275254.4],[1789296941,9578042.2,275254.4],[1789297261,9578042.2,275254.4],[1789297541,9578042.1,275254.4],[1789297841,9578042.1,275254.3],[1789298141,9578042.1,275254.6],[1789298441,9578042.1,275254.6],[1789298741,9578042,275254.6],[1789299041,9578042,275254.6],[1789299341,9578041.8,275254.6],[1789299641,9578041.8,275254.6],[1789299941,9578041.7,275254.6],[1789300241,9578041.7,275254.6],[1789300541,9578041.7,275254.6],[1789300840,9578041.7,275254.6],[1789301141,9578041.7,275254.6],[1789301441,9578041.6,275254.6],[1789301741,9578041.6,275254.6],[1789302041,9578041.6,275254.6],[1789302341,9578041.5,275254.6],[1789302641,8647762.8,275254.6],[1789302941,8647762.8,275254.6],[1789303241,8647762.8,275254.6],[1789303541,8647762.7,275254.6],[1789303841,8647762.6,275254.6],[1789304141,8647762.6,275254.6],[1789304441,8647762.5,275254.6],[1789304741,8647762.5,275254.6],[1789305041,8647762.5,275254.6],[1789305341,8647762.5,275254.6],[1789305641,8647762.4,275254.6],[1789305941,8647762.4,275254.6],[1789306241,8647762.2,275254.6],[1789306541,8647762.2,275254.6],[1789306821,8647762.1,275254.6],[1789307141,8647762.1,275254.6],[1789307441,8647761.9,275254.6],[1789307741,8647761.9,275254.3],[1789308041,8647761.9,286608.1],[1789308341,8647761.9,286608.1],[1789308641,8647761.8,286608.1],[1789308941,8647761.8,286608.1],[1789309241,8647761.7,286608.1],[1789309541,8647761.7,286608.1],[1789309841,8647761.6,286608.1],[1789310141,8647761.6,286608.1],[1789310441,8647761.6,286608.1],[1789310741,8647761.6,205153.7],[1789311041,8647761.6,205153.7],[1789311341,8647761.5,205153.7],[1789311641,8647761.4,205153.7],[1789311941,8647761.4,205153.7],[1789312241,8647761.3,216837.2],[1789312541,8647761.3,216837.2],[1789312841,8647761.3,216837.2],[1789313141,8647761.2,205153.7],[1789313441,8647761.2,205153.7],[1789313740,8647761.2,205153.7],[1789314041,8647761.2,216837.2],[1789314341,8647761.2,216837.2],[1789314641,8647761.2,216837.2],[1789314941,8647761.1,216837.2],[1789315241,8647761,216837.2],[1789315541,8647761,216837.2],[1789315841,8647761,216837.2],[1789316141,8647760.9,216837.2],[1789316441,8647760.9,216837.2],[1789316741,8647760.8,275254.6],[1789317061,8647760.7,275254.6],[1789317341,8647760.7,275254.6],[1789317641,7810510.1,275254.6],[1789317941,7810510.1,275254.6],[1789318241,7810510.1,275254.7],[1789318541,7810510.1,275254.7],[1789318841,7810510.1,275254.7],[1789319141,7810510.1,275254.7],[1789319441,7810510.1,275254.7],[1789319741,7810510.1,275254.7],[1789320041,7810510.1,275254.7],[1789320341,7810510.1,275254.7],[1789320641,7810510.1,275254.7],[1789320941,7810510.1,275254.7],[1789321241,7810510,275254.7],[1789321541,7810510,275254.6],[1789321841,7810509.9,320203.7],[1789322142,7810509.9,320203.7],[1789322441,7810509.9,320203.7],[1789322741,7810509.8,320203.7],[1789323041,7810509.8,320203.7],[1789323341,7810509.8,320203.7],[1789323641,7810509.8,320203.7],[1789323941,7810509.7,365152.8],[1789324241,7810509.7,365152.8],[1789324541,7810509.7,365152.8],[1789324841,7810509.7,365152.8],[1789325141,7810509.6,365152.8],[1789325441,7810509.5,365152.8],[1789325749,7810509.3,365152.8],[1789326041,7810509.3,365152.8],[1789326341,7810509.3,365152.8],[1789326641,7810509.3,365152.8],[1789326941,7810509.3,365152.8],[1789327241,7810509.3,365152.8],[1789327541,7810509.3,320203.6],[1789327841,7810509.2,320203.6],[1789328141,7810509.1,365152.7],[1789328441,7810509.1,365152.7],[1789328741,7810509,365152.7],[1789329041,7810509,365152.7],[1789329341,7810508.9,254294.7],[1789329641,7810509,254294.7],[1789329941,7810509,438257.8],[1789330241,7810508.9,438257.8],[1789330541,7810508.9,438257.8],[1789330841,7810508.9,438257.8],[1789331141,7810508.8,254294.7],[1789331441,7810508.8,254294.7],[1789331741,7810508.8,254294.7],[1789332041,7810508.8,254294.7],[1789332341,7810508.8,254294.7],[1789332641,7810508.7,254294.7],[1789332941,7810508.6,254294.7],[1789333242,7810508.4,254294.7],[1789333541,7810508.4,254294.7],[1789333841,7810508.4,254294.7],[1789334141,7810508.2,254294.7],[1789334441,7810508.2,254294.7],[1789334741,7810508.1,291752.3],[1789335041,7810508.1,291752.3],[1789335341,7810508.1,291752.3],[1789335641,7810508.1,291752.3],[1789335941,7810508.1,291752.3],[1789336241,7810508.1,291752.3],[1789336541,7810508.1,291752.3],[1789336841,7810508.1,291752.3],[1789337141,7810508.1,250102.7],[1789337441,7810508.1,250102.7],[1789337741,7810508.1,250102.7],[1789338041,7810508.1,250102.7],[1789338341,7810508.1,250102.7],[1789338641,7810508.1,250102.7],[1789338941,7810508.1,170103.2],[1789339241,7810508.1,170103.2],[1789339541,7810508.1,170103.2],[1789339841,7810508.1,170103.2],[1789340141,7810508,170103.2],[1789340441,6378809.7,205153.7],[1789340741,6378809.7,205153.7],[1789341041,6378809.7,205153.7],[1789341341,6378809.7,205153.7],[1789341641,6378809.6,205153.7],[1789341941,6378809.6,216837.2],[1789342241,6378809.5,216837.2],[1789342541,6378809.5,216837.2],[1789342841,6378809.5,216837.2],[1789343141,5768454,216837.2],[1789343441,5768454,216837.2],[1789343741,5768453.9,216837.2],[1789344041,5768454,216837.2],[1789344341,5768453.9,216837.2],[1789344641,5768453.9,216837.2],[1789344941,5768453.9,275254.6],[1789345241,5768453.8,275254.7],[1789345541,5768453.8,275254.7],[1789345841,5768453.8,275254.7],[1789346141,5768453.8,275254.7],[1789346441,5768453.7,275254.7],[1789346741,5768453.7,275254.6],[1789347041,5768453.7,275254.6],[1789347341,5768453.7,216837.2],[1789347641,5768453.6,216837.2],[1789347941,5768453.6,216837.2],[1789348241,5768453.6,216837.2],[1789348541,5768453.5,275254.6],[1789348841,5768453.5,275254.6],[1789349141,5768453.5,275254.6],[1789349441,5768453.5,620203.8],[1789349741,5768453.5,620203.8],[1789350041,5768453.3,620203.8],[1789350341,5768453.3,620203.8],[1789350641,5768453.3,620203.8],[1789350941,5768453.3,620203.8],[1789351241,5768453.3,620203.8],[1789351541,5768453.3,620203.8],[1789351841,5768453.3,620203.8],[1789352141,5768453.3,620203.8],[1789352441,5768453.2,620203.8],[1789352741,5768453.1,620203.8],[1789353041,5768453.1,620203.8],[1789353341,5768453.1,620203.8],[1789353641,5768453.1,620203.8],[1789353941,5768453.1,620203.8],[1789354261,5768453.1,620203.8],[1789354541,5768453.1,620203.8],[1789354841,5768453.1,620203.8],[1789355141,5768453.1,620203.8],[1789355441,5768453.1,620203.8],[1789355741,5768453.1,620203.8],[1789356041,5768453,620203.8],[1789356341,5768453,620203.8],[1789356641,5768453,620203.8],[1789356941,5768452.9,620203.8],[1789357241,5768452.9,620203.8],[1789357541,5768452.9,620203.8],[1789357841,5768452.9,620203.8],[1789358141,5768453,504294.8],[1789358441,5768453,504294.8],[1789358741,5768453,504294.8],[1789359041,5768453,504294.8],[1789359341,5768453,504294.8],[1789359641,5768453,504294.8],[1789359941,5768453,504294.8],[1789360241,5768453,504294.8],[1789360541,5768453,504294.8],[1789360841,5768453,504294.8],[1789361141,5768453,504294.8],[1789361441,5768452.9,504294.8],[1789361741,5768452.8,504294.8],[1789362041,5768452.8,504294.8],[1789362341,5768452.7,504294.8],[1789362641,5768452.7,504294.8],[1789362941,5768452.7,504294.8],[1789363241,5768452.7,504294.8],[1789363541,5768452.7,504294.8],[1789363841,5768452.7,504294.8],[1789364141,5768452.7,504294.8],[1789364441,5768452.6,504294.8],[1789364741,5768452.6,504294.8],[1789365041,5768452.6,504294.8],[1789365341,5768452.6,504294.8],[1789365641,5768452.6,504294.8],[1789365941,5768452.6,504294.8],[1789366241,5768452.6,504294.8],[1789366541,5768452.6,504294.8],[1789366841,5768452.5,504294.8],[1789367141,5768452.5,504294.8],[1789367441,5768452.4,504294.8],[1789367741,5768452.4,504294.8],[1789368041,5768452.4,504294.8],[1789368341,5768452.4,504294.8],[1789368641,5768452.4,504294.8],[1789368941,5768452.4,504294.8],[1789369241,5768452.3,504294.8],[1789369541,5768452.4,504294.8],[1789369841,5768452.4,504294.8],[1789370141,5768452.5,504294.8],[1789370441,5768452.5,504294.8],[1789370741,5768452.5,504294.8],[1789371041,5768452.5,504294.8],[1789371341,5768452.5,504294.8],[1789371641,5768452.5,205153.8],[1789371941,5768452.5,205153.8],[1789372241,5768452.4,205153.8],[1789372541,5768452.4,205153.8],[1789372841,5768452.4,205153.8],[1789373141,5768452.4,205153.8],[1789373441,5768452.4,205153.8],[1789373741,5768452.2,205153.8],[1789374041,5768452.2,170103.3],[1789374341,5768452.2,170103.3],[1789374661,5768452.1,170103.3],[1789374941,5768452.1,170103.3],[1789375241,5768452.1,170103.3],[1789375541,5768452.1,170103.3],[1789375841,5768452.1,143815.4],[1789376141,5768452.1,143815.4],[1789376441,5768452.1,100002.3],[1789376741,5634226,100002.4],[1789377041,5634226,100002.4],[1789377341,5634226,100002.4],[1789377641,5634226,100002.4],[1789377941,5634226,100002.4],[1789378261,5634226,100002.4],[1789378541,5634226.1,100002.6],[1789378841,5500000,100002.6],[1789379141,5499999.9,100002.6],[1789379441,5499999.8,100002.6],[1789379741,5499999.5,100002.6],[1789380041,5499999.5,100002.7],[1789380341,5499999.5,100002.7],[1789380641,5499999.5,100002.7],[1789380941,5499999.4,100002.7],[1789381241,5499999.1,100002.7],[1789381541,5499999.1,100002.7],[1789381841,5499999.1,100002.7],[1789382141,5499999.1,100002.7],[1789382441,5499999.1,100002.7],[1789382741,5499999.1,100002.7],[1789383041,5499999,100002.7],[1789383341,5499999,100002.7],[1789383641,5499998.9,100002.7],[1789383941,5499998.8,100002.7],[1789384241,5499998.8,100002.7],[1789384541,5499998.6,100002.7],[1789384841,5499998.6,100002.7],[1789385141,5499998.5,100002.8],[1789385441,5499998.5,100002.8],[1789385741,5499998.5,100002.8],[1789386041,5499998.5,100002.8],[1789386341,5499998.5,100002.9],[1789386641,5499998.5,100002.9],[1789386941,5229998.6,100002.9],[1789387241,5229998.6,100002.9],[1789387541,4959998.7,100002.9],[1789387841,4959998.7,100002.9],[1789388141,4959998.6,100002.9],[1789388441,4959998.6,100002.9],[1789388741,4959998.6,100002.9],[1789389041,4473998.9,100002.9],[1789389341,4473998.9,100002.9],[1789389641,4473998.9,100002.9],[1789389941,4473998.9,100002.9],[1789390241,4473998.9,100003],[1789390541,4473998.7,100003],[1789390841,4473998.7,100003],[1789391141,4473998.7,100003],[1789391441,4473998.7,100003],[1789391741,4473998.7,100003],[1789392041,4473998.6,100003],[1789392341,4473998.5,100003],[1789392661,4473998.4,100003],[1789392941,4473998.4,100003],[1789393241,4473998.3,100003],[1789393541,4473998.3,100003],[1789393841,4473998.3,100003],[1789394141,4473998.3,100003],[1789394441,4473998.3,100002.9],[1789394741,4473998.3,100002.9],[1789395041,4473998.3,100002.9],[1789395341,4473998.3,100002.9],[1789395641,4473998.2,100002.9],[1789395941,4473998.1,100002.9],[1789396241,4473998.1,100002.9],[1789396541,4473998.1,100002.9],[1789396841,4473998.1,100002.9],[1789397141,4473998.1,100002.9],[1789397441,4473998.1,100002.9],[1789397741,4473998.1,100002.9],[1789398041,4473998,100002.8],[1789398341,4473998.1,100002.8],[1789398641,4473998,100002.8],[1789398941,4473998,100002.8],[1789399241,4473997.9,100002.8],[1789399541,4473997.8,100002.8],[1789399841,4473997.8,100002.8],[1789400142,4473997.8,100002.8],[1789400441,4473997.7,100002.8],[1789400741,4473997.5,100002.8],[1789401041,4473997.5,100002.8],[1789401341,4473997.5,100002.8],[1789401641,4473997.5,100002.8],[1789401941,4473997.5,100002.8],[1789402241,4473997.5,100002.8],[1789402541,4473997.5,100002.8],[1789402841,4473997.4,100002.6],[1789403141,4473997.1,100002.6],[1789403441,4473996.9,300001.4],[1789403741,4473996.9,300001.4],[1789404041,4473996.9,300001.4],[1789404341,4473996.7,300001.4],[1789404641,4473996.6,300001.4],[1789404941,4473996.6,300001.4],[1789405241,4473996.5,300001.4],[1789405541,4473996.5,300001.4],[1789405841,4473996.5,300001.4],[1789406141,4473996.5,300001.4],[1789406441,4473996.5,300001.4],[1789406741,4473996.5,300001.4],[1789407041,4473996.4,300001.4],[1789407343,4473996.4,300001.4],[1789407641,4473996.4,300001.4],[1789407941,4473996.4,300001.4],[1789408241,4473996.3,300001.4],[1789408541,4473996.2,300001.4],[1789408841,4473996,300001.4],[1789409141,4473996,300001.4],[1789409441,4473996,300001.4],[1789409741,4473995.8,300001.4],[1789410041,4473995.8,300001.4],[1789410341,4473995.8,300001.4],[1789410641,4473995.8,300001.4],[1789410941,4473995.8,300001.4],[1789411243,4473995.8,300001.4],[1789411541,4473995.8,300001.4],[1789411901,4473995.8,300001.4],[1789412141,4473995.8,300001.4],[1789412441,4473995.7,300001.4],[1789412761,4473995.7,300001.4],[1789413041,4473995.6,300001.4],[1789413341,4473995.3,300001.4],[1789413641,4473995.3,300001.4],[1789413941,4473995.3,300001.4],[1789414241,4473995.3,300001.4],[1789414541,4473995.3,300001.4],[1789414841,4473995.3,300001.4],[1789415141,4473995.1,300001.4],[1789415441,4473994.9,300001.4],[1789415741,4473994.8,300001.4],[1789416041,4473994.7,300001.4],[1789416341,4473994.7,300001.4],[1789416641,4473994.6,300001.4],[1789416941,4473994.5,300001.4],[1789417241,4473994.5,300001.4],[1789417541,4473994.5,300001.4],[1789417841,4473994.5,300001.4],[1789418141,4473994.5,300001.4],[1789418441,4473994.5,300001.4],[1789418741,4473994.5,100002.6],[1789419042,4473994.5,100002.6],[1789419341,4473994.5,100002.6],[1789419641,4473994.5,100002.6],[1789419941,4473994.5,100002.6],[1789420241,4473994.5,100002.6],[1789420541,4473994.5,100002.6],[1789420841,4473994.5,100002.6],[1789421141,4473994.5,100002.6],[1789421441,4473994.5,100002.6],[1789421741,4473994.5,100002.6],[1789422041,4473994.5,100002.4],[1789422341,4473994.4,100002.4],[1789422647,4473994.4,100002.4],[1789422941,4328194.6,100002.4],[1789423241,4182394.8,100002.4],[1789423541,4182394.8,100002.4],[1789423841,3691063.4,100002.4],[1789424141,3691063.4,100002.4],[1789424441,3691063.4,100002.4],[1789424741,4036595.1,100002.4],[1789425041,4036595,100002.4],[1789425341,4036595,100002.4],[1789425641,4036595,100002.4],[1789425941,4036595,100002.4],[1789426241,4036595,100002.4],[1789426543,4036595,100002.6],[1789426841,4036595,100002.6],[1789427141,4036595,100002.6],[1789427443,4036595,100002.6],[1789427741,4036595,100002.6],[1789428041,4036595,100002.6],[1789428341,4036595,100002.6],[1789428641,4036595,100002.6],[1789428941,4036595,100002.6],[1789429241,4036595,100002.6],[1789429541,4036595,100002.6],[1789429841,4036595,100002.6],[1789430141,4036595,100002.6],[1789430441,4036595,100002.6],[1789430741,4036595,100002.6],[1789431041,4036595,100002.6],[1789431341,4036595,100002.6],[1789431641,4036595,100002.6],[1789431941,4036595,100002.6],[1789432241,4036595,100002.6],[1789432541,4036595,100002.6],[1789432841,4036595,100002.6],[1789433141,4036595,100002.6],[1789433441,4036595,100002.6],[1789433741,4036595,100002.6],[1789434041,4036595,100002.6],[1789434341,4036595,100002.6],[1789434641,4036595,100002.6],[1789434941,4036595,100002.6],[1789435241,4036595,100002.6],[1789435541,4036595,100002.6],[1789435841,4036594.9,100002.6],[1789436141,4036594.9,100002.6],[1789436441,4036594.9,100002.6],[1789436741,4036594.9,100002.6],[1789437041,4036594.9,100002.6],[1789437341,4036594.9,100002.6],[1789437661,4036594.9,100002.6],[1789437941,4036594.9,100002.6],[1789438241,4036594.9,100002.6],[1789438541,4036594.9,100002.6],[1789438841,4036594.9,100002.6],[1789439141,4036594.9,100002.6],[1789439441,4036594.9,100002.6],[1789439741,4036594.9,100002.6],[1789440041,4036594.9,100002.6],[1789440341,4036594.9,100002.6],[1789440641,4036594.9,100002.6],[1789440941,4036594.9,100002.6],[1789441261,4036594.9,100002.6],[1789441541,4036594.9,100002.6],[1789441841,4036594.9,100002.6],[1789442141,4036594.9,100002.6],[1789442441,4036594.9,100002.6],[1789442741,4036594.9,100002.6],[1789443041,4036594.9,100002.6],[1789443341,4036594.9,100002.6],[1789443641,4036594.8,100002.6],[1789443941,4036594.8,100002.6],[1789444241,4036594.8,100002.6],[1789444541,4036594.8,100002.6],[1789444841,4036594.8,100002.6],[1789445141,4036594.7,100002.6],[1789445441,4036594.7,100002.6],[1789445741,4036594.7,100002.6],[1789446041,4036594.7,100002.6],[1789446341,4036594.6,100002.6],[1789446661,4036594.6,100002.6],[1789446941,4036594.6,100002.6],[1789447241,4036594.5,100002.6],[1789447541,4036594.5,100002.6],[1789447841,4036594.5,100002.6],[1789448141,4036594.4,100002.6],[1789448441,4036594.4,100002.6],[1789448741,4036594.4,100002.6],[1789449041,4036594.4,100002.6],[1789449341,4036594.4,100002.6],[1789449641,4036594.4,100002.6],[1789449941,4036594.4,100002.6],[1789450241,4036594.4,100002.6],[1789450541,4036594.4,100002.6],[1789450841,4036594.4,100002.6],[1789451141,4036594.4,100002.6],[1789451441,4036594.4,100002.6],[1789451741,4036594.4,100002.6],[1789452061,4036594.3,100002.6],[1789452341,4036594.3,100002.6],[1789452641,4036594.3,100002.6],[1789452941,4036594.3,100002.6],[1789453241,4036594.3,100002.6],[1789453541,4036594.3,100002.6],[1789453841,4036594.2,100002.6],[1789454141,4036594.2,100002.6],[1789454441,4036594.2,100002.6],[1789454741,4036594.1,100002.6],[1789455041,4036594.1,100002.6],[1789455341,3839764.5,100002.6],[1789455641,3839764.5,100002.6],[1789455941,3774154.6,100002.6],[1789456241,3774154.6,100002.6],[1789456541,3774154.6,100002.6],[1789456841,3774154.6,100002.6],[1789457141,3774154.6,100002.6],[1789457441,3774154.6,100002.6],[1789457741,3774154.6,100002.6],[1789458041,3774154.6,100002.6],[1789458341,3774154.6,100002.6],[1789458641,3774154.6,100002.6],[1789458941,3774154.6,100002.7],[1789459261,3774154.6,100002.7],[1789459541,3774154.6,100002.7],[1789459841,3839764.5,100002.7],[1789460141,3839764.5,100002.7],[1789460441,3839764.5,100002.7],[1789460741,3839764.5,100002.7],[1789461041,3839764.5,100002.7],[1789461341,3839764.5,100002.7],[1789461641,3839764.5,100002.7],[1789461941,3839764.5,100002.7],[1789462241,3839764.5,100002.7],[1789462541,3839764.5,100002.7],[1789462841,3839764.5,100002.7],[1789463141,3839764.5,100002.7],[1789463441,3839764.5,100002.7],[1789463741,3839764.5,100002.7],[1789464041,3839764.5,100002.7],[1789464341,3839764.5,100002.7],[1789464641,3642934.9,100002.7],[1789464941,3642934.9,100002.7],[1789465241,3642934.9,100002.7],[1789465541,3642934.8,100002.7],[1789465841,3642934.8,100002.7],[1789466141,3642934.8,100002.7],[1789466441,3642934.7,100002.7],[1789466741,3642934.6,100002.7],[1789467041,3642934.6,100002.7],[1789467341,3642934.6,100002.7],[1789467641,3642934.6,100002.7],[1789467941,3642934.6,100002.7],[1789468261,3642934.5,100002.7],[1789468541,3524836.7,100002.7],[1789468841,3524836.7,100002.7],[1789469141,3524836.7,100002.7],[1789469441,3524836.7,100002.7],[1789469741,3406738.9,100002.7],[1789470041,3406738.9,100002.7],[1789470341,3406738.9,100002.7],[1789470641,3406738.9,100002.7],[1789470941,3406738.9,100002.7],[1789471241,3288641.1,100002.7],[1789471541,3288641.1,100002.7],[1789471841,3288641.1,100002.7],[1789472141,3288641.1,100002.7],[1789472441,3288641.1,100002.7],[1789472741,3288641.1,100002.7],[1789473041,3076065.1,100002.7],[1789473341,3076065.1,100002.7],[1789473641,3076065.1,100002.7],[1789473942,3076065.1,100002.7],[1789474241,3076065.1,100002.7],[1789474541,2969777,100002.7],[1789474841,2969777,100002.7],[1789475141,2969777,100002.7],[1789475441,2969777,100002.7],[1789475741,2969776.7,100002.7],[1789476041,2969776.7,100002.7],[1789476341,2969776.7,100002.7],[1789476641,2969776.6,100002.7],[1789476941,2969776.6,100002.7],[1789477241,2969776.4,100002.7],[1789477541,2969776.4,100002.7],[1789477841,2969776.4,100002.7],[1789478141,2969776.4,100002.7],[1789478441,2969776.3,100002.7],[1789478741,2969776.3,100002.7],[1789479041,2969776.3,100002.7],[1789479341,2969776.3,100002.7],[1789479641,2969776.3,100002.7],[1789479941,2969776.3,100002.7],[1789480261,2969776.3,100002.7],[1789480541,2969776.3,100002.7],[1789480861,2969776.2,100002.7],[1789481141,2969776.2,100002.7],[1789481441,2969776.2,100002.7],[1789481741,2969776.2,100002.7],[1789482041,2969776.2,100002.7],[1789482341,2969776.2,100002.7],[1789482641,2969776.2,100002.7],[1789482941,2969776.1,100002.7],[1789483241,2969776.1,100002.7],[1789483541,2969776.1,100002.7],[1789483841,2969776.1,100002.7],[1789484141,2969776.1,100002.7],[1789484461,2969776.1,100002.7],[1789484741,2969776.1,100002.7],[1789485041,2969776.1,100002.7],[1789485341,2969776.1,100002.7],[1789485641,2969776.1,100002.7],[1789485941,2969776.1,100002.7],[1789486261,2969776.1,100002.7],[1789486541,2969776.1,100002.7],[1789486841,2969776.1,100002.7],[1789487141,2969776.1,100002.7],[1789487441,2969776.1,100002.7],[1789487741,2969776.1,100002.7],[1789488041,2969776.1,100002.7],[1789488341,2969776.1,100002.7],[1789488641,2969776.1,100002.7],[1789488941,2969776.1,100002.7],[1789489241,2969776.1,100002.7],[1789489541,2969776.1,100002.7],[1789489861,2969776.1,100002.7],[1789490141,2969776,100002.7],[1789490441,2969775.9,100002.7],[1789490741,2969775.8,100002.7],[1789491041,2969775.8,100002.7],[1789491341,2969775.8,100002.7],[1789491641,2969775.8,100002.7],[1789491941,2969775.8,100002.7],[1789492241,2969775.8,100002.7],[1789492541,2969775.6,100002.7],[1789492841,2969775.6,100002.7],[1789493141,2969775.6,100002.7],[1789493441,2969775.6,100002.7],[1789493741,2969775.5,100002.7],[1789494041,2969775.5,100002.7],[1789494341,2969775.4,100002.7],[1789494641,2969775.4,100002.7],[1789494941,2969775.4,100002.7],[1789495241,2969775.4,100002.7],[1789495541,2969775.4,100002.7],[1789495841,2969775.3,100002.7],[1789496141,2969775.2,100002.7],[1789496441,2969775.2,100002.7],[1789496741,2969775.2,100002.7],[1789497041,2969775.1,100002.7],[1789497341,2969775.2,100002.7],[1789497641,2969775.2,100002.7],[1789497941,2969775.2,100002.7],[1789498241,2969775.2,100002.7],[1789498541,2969775.2,100002.7],[1789498841,2969775.2,100002.7],[1789499141,2969775.2,100002.7],[1789499441,2969775.1,100002.7],[1789499741,2969775,100002.7],[1789500041,2969774.8,100002.7],[1789500341,2969774.8,100002.7],[1789500641,2969774.7,100002.7],[1789500941,2969774.7,100002.7],[1789501241,2969774.7,100002.7],[1789501541,2969774.7,100002.7],[1789501841,2969774.7,100002.7],[1789502141,2969774.7,100002.7],[1789502441,2969774.7,100002.8],[1789502742,2969774.7,100002.8],[1789503041,2969774.6,100002.8],[1789503341,2969774.6,100002.8],[1789503641,2969774.6,100002.8],[1789503941,2969774.6,100002.8],[1789504241,2969774.6,100002.8],[1789504541,2969774.6,100002.8],[1789504841,2969774.6,100002.8],[1789505141,2969774.6,100002.8],[1789505448,2969774.6,100002.8],[1789505741,2969774.6,100002.8],[1789506041,2969774.6,100002.8],[1789506341,2969774.7,100002.8],[1789506642,2969774.7,100002.8],[1789506941,2969774.7,100002.8],[1789507241,2969774.6,100002.8],[1789507541,2969774.5,100002.8],[1789507841,2969774.5,100002.8],[1789508141,2969774.5,100002.8],[1789508441,2969774.5,100002.8],[1789508741,2969774.5,100002.8],[1789509041,2969774.5,100002.8],[1789509342,2969774.5,100002.8],[1789509641,2969774.5,100002.8],[1789509941,2969774.5,100002.8],[1789510241,2969774.5,100002.8],[1789510541,2969774.5,100002.8],[1789510841,2969774.5,100002.8],[1789511141,2969774.5,100002.8],[1789511441,2969774.4,100002.8],[1789511741,2969774.3,100002.9],[1789512041,2969774.2,100002.9],[1789512341,2969774.2,100002.9],[1789512641,2969774.2,100003.1],[1789512941,2969774.2,100003.1],[1789513241,2969774.2,100003.1],[1789513541,2969774.2,100003.1],[1789513841,2969774.2,100003.1],[1789514141,2969774.2,100003.1],[1789514441,2969774.2,100003.1],[1789514741,2969774.2,100003.1],[1789515041,2969774.2,100003.1],[1789515341,2969774.2,100003.1],[1789515641,2969774.2,100003.1],[1789515941,2969774.2,100003.1],[1789516241,2969774.2,100003.1],[1789516541,2969774.2,100003.1],[1789516841,2969774.1,100003.1],[1789517161,2969774.1,100003.1],[1789517441,2969774.1,100003.1],[1789517741,2969774.1,100003.1],[1789518041,2969774.1,100003.1],[1789518341,2969774.1,100003.1],[1789518641,2969774.1,100003.1],[1789518941,2969774.1,100003.1],[1789519241,2969774.1,100003.1],[1789519541,2969774.1,100003.1],[1789519841,2969774.1,100003.1],[1789520141,2969774.1,100003.1],[1789520441,2969774.1,100003.1],[1789520741,2969774.1,100003.1],[1789521041,2969774.1,100003.1],[1789521341,2969774,100003.1],[1789521641,2969774,100003.1],[1789521941,2969773.9,100003.1],[1789522241,2969773.9,100003.1],[1789522541,2969773.9,100003.1],[1789522841,2969773.9,100003.1],[1789523141,2969773.9,100003.1],[1789523441,2969774,100003.1],[1789523741,2969774,100003.1],[1789524061,2969774,100003.1],[1789524341,2969774,100003.1],[1789524641,2969774,100003.1],[1789524941,2969774,100003.1],[1789525241,2969774,100003.1],[1789525541,2969773.9,100003.1],[1789525841,2969773.9,100003.1],[1789526141,2969773.9,100003.1],[1789526441,2969773.9,100003.1],[1789526741,2969773.9,100003.1],[1789527041,2969773.9,100003.1],[1789527341,2969773.9,100003.1],[1789527641,2969773.9,100003.1],[1789527941,2969773.9,100003.1],[1789528241,2969773.9,100003.1],[1789528541,2969773.9,100003.1],[1789528841,2969773.9,100003.1],[1789529141,2969773.9,100003.1],[1789529441,2969773.9,100003.1],[1789529741,2969773.9,100003.1],[1789530041,2969773.9,100003.1],[1789530341,2969773.9,100003.1],[1789530641,2969773.9,100003.1],[1789530941,2969773.9,100003.1],[1789531241,2969773.9,100003.1],[1789531541,2969773.9,100003.1],[1789531841,2969773.9,100003.1],[1789532141,2969773.9,100003.1],[1789532441,2969773.9,100003.1],[1789532741,2969773.9,100003.1],[1789533041,2969773.8,100003.1],[1789533341,2969773.8,100003.1],[1789533641,2969773.8,100003.1],[1789533941,2969773.8,100003.1],[1789534241,2969773.8,100003.1],[1789534541,2969773.7,100003.1],[1789534841,2969773.7,100003.1],[1789535141,2969773.7,100003.1],[1789535441,2969773.7,100003.1],[1789535741,2969773.7,100003.1],[1789536041,2969773.7,100003.1],[1789536341,2969773.7,100003.1],[1789536641,2969773.7,100003.1],[1789536941,2969773.7,100003.1],[1789537241,2969773.7,100003.1],[1789537541,2969773.6,100003.1],[1789537841,2969773.6,100003.1],[1789538141,2969773.6,100003.1],[1789538441,2969773.6,100003.1],[1789538741,2969773.6,100003.1],[1789539041,2969773.6,100003.1],[1789539341,2969773.5,100003.1],[1789539641,2969773.5,100003.1],[1789539941,2969773.5,100003.1],[1789540261,2969773.5,100003.1],[1789540541,2969773.5,100003.1],[1789540841,2969773.5,100003.1],[1789541141,2969773.5,100003.1],[1789541441,2969773.5,100003.1],[1789541741,2969773.5,100003.1],[1789542061,2969773.5,100003.1],[1789542341,2969773.5,100003.1],[1789542641,2969773.5,100003.1],[1789542961,2969773.5,100003.1],[1789543241,2969773.4,100003.1],[1789543541,2969773.4,100003.1],[1789543841,2969773.4,100003.1],[1789544141,2969773.4,100003.1],[1789544441,2969773.4,100003.1],[1789544741,2969773.4,100003.1],[1789545041,2969773.4,100003.1],[1789545341,2969773.4,100003.1],[1789545661,2969773.3,100003.1],[1789545941,2969773.3,100003.1],[1789546241,2969773.3,100003.1],[1789546541,2969773.3,100003.1],[1789546841,2969773.3,100003.1],[1789547141,2969773.3,100003.1],[1789547441,2969773.3,100003.1],[1789547741,2969773.3,100003.1],[1789548041,2969773.2,100003.1],[1789548341,2969773.2,100003.1],[1789548641,2969773.1,100003.1],[1789548941,2969773.1,100003.1],[1789549241,2969773.1,100003.1],[1789549541,2969773.1,100003.1],[1789549841,2969773.1,100003.1],[1789550141,2969773.1,100003.1],[1789550441,2969773.1,100003.1],[1789550741,2969773.1,100003.1],[1789551041,2969773.1,100003.1],[1789551341,2969772.9,100003.1],[1789551641,2969772.9,100003.1],[1789551941,2969772.9,100003.1],[1789552241,2969772.9,100003.1],[1789552541,2969772.9,100003.1],[1789552841,2969772.9,100003.1],[1789553141,2969772.9,100003.1],[1789553441,2969772.9,100003.1],[1789553741,2969772.9,100003.1],[1789554041,2969772.9,100003.1],[1789554341,2969772.9,100003.1],[1789554641,2969772.8,100003],[1789554941,2969772.6,100003],[1789555241,2969772.5,100003],[1789555541,2969771.9,100003],[1789555841,2969771.8,100003],[1789556141,2969771.7,100003],[1789556441,2969771.7,100003],[1789556741,2969771.2,100003],[1789557041,2969771,100003],[1789557341,2969770.9,100003],[1789557641,2969770.9,100003],[1789557941,2969770.9,100003],[1789558241,2969770.9,100003],[1789558541,2969770.9,100003],[1789558841,2969770.9,100003],[1789559141,2969770.9,100003],[1789559441,2969770.9,100003],[1789559741,2969770.9,100003],[1789560061,2969770.9,100003],[1789560341,2969770.9,100003],[1789560641,2969770.9,100003],[1789560941,2969770.9,100003],[1789561243,2969770.7,100003],[1789561541,2969770.7,100003],[1789561841,2969770.7,100003],[1789562141,2969770.4,100003],[1789562441,2969770.4,100003],[1789562741,2969770.4,100003],[1789563041,2969770.4,100003],[1789563341,2969770.4,100003],[1789563661,2969770.2,100003],[1789563941,2969770.2,100003],[1789564241,2969770.2,100003],[1789564541,2969770.1,100003],[1789564841,2969770,100003],[1789565141,2969770,100003],[1789565441,2969770,100003],[1789565741,2969770,100003],[1789566041,2969770,100003],[1789566341,2969770,100003],[1789566641,2969769.9,100003],[1789566942,2969769.9,100003],[1789567241,2969769.9,100003],[1789567541,2969769.9,100003.1],[1789567841,2969769.9,100003],[1789568141,2969769.9,100003],[1789568441,2969769.9,100003],[1789568741,2969769.9,100003],[1789569041,2969769.9,100003],[1789569342,2969769.9,100003],[1789569641,2969769.9,100003],[1789569941,2969769.9,100003],[1789570241,2969769.9,100003],[1789570541,2969769.8,100003],[1789570841,2969769.6,100003],[1789571141,2969769.5,100003],[1789571441,2969769.5,100003],[1789571741,2969769.5,100003],[1789572041,2969769.5,100003],[1789572341,2969769.5,100003],[1789572641,2969769.5,100003],[1789572941,2969769.4,100003],[1789573241,2969769.4,100003],[1789573543,2969769.4,100003],[1789573841,2969769.4,100003],[1789574141,2969769.3,100003],[1789574441,2969769.3,100003],[1789574741,2969769.2,100003],[1789575041,2969769.2,100003],[1789575341,2969769.2,100003],[1789575641,2969769.2,100003],[1789575941,2969769.2,100003],[1789576241,2969769.2,100003],[1789576542,2969769.2,100003],[1789576841,2969769.2,100003],[1789577141,2969769.1,100003],[1789577441,2969769.1,100003],[1789577741,2969769.1,100003],[1789578041,2969768.9,100003],[1789578341,2969768.9,100003],[1789578641,2969768.9,100003],[1789578941,2969768.9,100003],[1789579241,2969768.9,100003],[1789579541,2969768.9,100003],[1789579841,2969768.9,100003],[1789580141,2969768.9,100003],[1789580441,2969768.9,100003],[1789580741,2969768.9,100003],[1789581041,2969768.9,100003],[1789581341,2969768.9,100003],[1789581641,2969768.9,100003],[1789581941,2969768.9,100003],[1789582241,2969768.9,100003],[1789582541,2969768.8,100003],[1789582841,2969768.7,100003],[1789583141,2969768.7,100003],[1789583441,2969768.7,100003],[1789583741,2969768.6,100003],[1789584041,2969768.6,100003],[1789584341,2969768.6,100003],[1789584641,2969768.6,100003],[1789584941,2969768.6,100003],[1789585241,2969768.6,100003],[1789585541,2969768.6,100003],[1789585841,2969768.6,100003],[1789586141,2969768.4,100003],[1789586441,2969768.4,100003],[1789586741,2969768.4,100003],[1789587041,2969768.4,100003],[1789587341,2969768.4,100003],[1789587641,2969768.4,100003],[1789587941,2969768.2,100003],[1789588241,2969768.2,100003],[1789588541,2969768.2,100003],[1789588841,2969768.2,100003],[1789589141,2969768.2,100003],[1789589441,2969768.2,100003],[1789589741,2969768.2,100003],[1789590041,2969768.2,100003],[1789590341,2969768.1,100003],[1789590641,2969767.9,100002.9],[1789590941,2969767.9,100002.9],[1789591241,2969767.9,100002.9],[1789591541,2969767.7,100002.9],[1789591841,2969767.7,100002.9],[1789592143,2969767.6,100002.9],[1789592441,2969767.6,100002.9],[1789592741,2969767.6,100002.9],[1789593041,2969767.3,100002.9],[1789593341,2969767.3,100002.9],[1789593641,2969767.3,100002.9],[1789593941,2969767.3,100002.9],[1789594241,2969767.3,100002.9],[1789594541,2969767.3,100002.9],[1789594841,2969767.3,100002.9],[1789595141,2969767.2,100002.9],[1789595442,2969767.2,100002.9],[1789595741,2969767.2,100002.9],[1789596041,2969767.2,100002.9],[1789596341,2969767.2,100002.9],[1789596641,2969767.2,100002.9],[1789596941,2969767.2,100002.9],[1789597241,2969767.2,100002.9],[1789597541,2969767.2,100002.9],[1789597841,2969767.2,100002.9],[1789598141,2969767.2,100002.9],[1789598441,2969767.2,100002.9],[1789598741,2969767.2,100002.9],[1789599041,2969767.2,100002.9],[1789599341,2969767.2,100002.9],[1789599641,2969767.2,100002.9],[1789599941,2969767.2,100002.9],[1789600241,2969767.2,100002.9],[1789600541,2969767.2,100002.9],[1789600841,2969767.2,100002.9],[1789601141,2969767.2,100002.9],[1789601441,2969767.2,100002.9],[1789601741,2969767.2,100002.9],[1789602041,2969767.2,100002.9],[1789602341,2969767.2,100002.9],[1789602641,2969767.2,100002.9],[1789602941,2969767.2,100002.9],[1789603241,2969767.2,100002.9],[1789603541,2969767.2,100002.9],[1789603841,2969767.3,100002.9],[1789604141,2969767.3,100002.9],[1789604441,2969767.3,100002.9],[1789604741,2969767.3,100002.9],[1789605041,2969767.3,100002.9],[1789605341,2969767.3,100002.9],[1789605641,2969767.3,100002.9],[1789605941,2969767.3,100002.9],[1789606242,2969767.3,100002.9],[1789606541,2969767.3,100002.9],[1789606841,2969767.3,100002.9],[1789607141,2969767.3,100002.9],[1789607441,2969767.3,100002.9],[1789607741,2969767.3,100002.9],[1789608041,2969767.3,100002.9],[1789608341,2969767.3,100002.9],[1789608641,2969767.3,100002.9],[1789608942,2969767.3,100002.9],[1789609241,2969767.3,100002.9],[1789609541,2969767.2,100002.9],[1789609841,2969767.2,100002.9],[1789610141,2969767.2,100002.9],[1789610441,2969767.2,100002.9],[1789610741,2969767.2,100002.9],[1789611041,2969767.2,100002.9],[1789611341,2969767.2,100002.9],[1789611641,2969767.2,100002.9],[1789611941,2969767.2,100002.9],[1789612241,2969767.2,100002.9],[1789612541,2969767.1,100002.9],[1789612841,2969767.1,100002.9],[1789613141,2969767.1,100002.9],[1789613441,2969767.1,100002.9],[1789613741,2969767.1,100002.9],[1789614061,2969767.1,100002.9],[1789614341,2969767.1,100002.9],[1789614641,2969767.1,100002.9],[1789614941,2969767.1,100002.9],[1789615241,2969767.1,100002.9],[1789615541,2969767.1,100002.9],[1789615841,2969767.1,100002.9],[1789616141,2969767.1,100002.9],[1789616441,2969767.1,100002.9],[1789616741,2969767.1,100002.9],[1789617041,2969767.1,100002.9],[1789617341,2969767.1,100002.9],[1789617641,2969767.1,100002.9],[1789617941,2969767.1,100002.9],[1789618241,2969767.1,100002.9],[1789618541,2969767.1,100002.9],[1789618841,2969767.1,100002.9],[1789619141,2969767.1,100002.9],[1789619441,2969767.1,100002.9],[1789619741,2969767.1,100002.9],[1789620041,2969767.1,100002.9],[1789620341,2969767.1,100002.9],[1789620641,2969767.1,100002.9],[1789620941,2969767.1,100002.9],[1789621241,2969767.1,100002.9],[1789621541,2969767.1,100002.9],[1789621841,2969767.1,100002.9],[1789622141,2969767.1,100002.9],[1789622441,2969767.1,100002.9],[1789622741,2969767.1,100002.9],[1789623041,2969767,100002.9],[1789623341,2969767,100002.9],[1789623641,2969767,100002.9],[1789623941,2969766.9,100002.9],[1789624241,2969766.9,100002.9],[1789624541,2969766.8,100002.9],[1789624861,2969766.8,100002.9],[1789625141,2969766.7,100002.9],[1789625441,2969766.7,100002.9],[1789625741,2969766.7,100002.9],[1789626041,2969766.7,100002.9],[1789626341,2969766.7,100002.9],[1789626641,2969766.7,100002.9],[1789626941,2969766.7,100002.9],[1789627241,2969766.7,100002.9],[1789627541,2969766.7,100002.9],[1789627841,2969766.7,100002.9],[1789628141,2969766.7,100002.9],[1789628441,2969766.7,100002.9],[1789628741,2969766.7,100002.9],[1789629041,2969766.7,100002.9],[1789629341,2969766.7,100002.9],[1789629641,2969766.7,100002.9],[1789629941,2969766.7,100002.9],[1789630241,2969766.7,100002.9],[1789630541,2969766.7,100002.9],[1789630841,2969766.7,100002.9],[1789631141,2969766.7,100002.9],[1789631441,2969766.7,100002.9],[1789631741,2969766.7,100002.9],[1789632061,2969766.7,100002.9],[1789632341,2969766.7,100002.9],[1789632641,2969766.7,100002.9],[1789632941,2969766.7,100002.9],[1789633241,2969766.7,100002.9],[1789633541,2969766.7,100002.9],[1789633841,2969766.7,100002.9],[1789634141,2969766.7,100002.9],[1789634441,2969766.7,100002.9],[1789634741,2969766.7,100002.9],[1789635041,2969766.7,100002.9],[1789635341,2969766.6,100002.9],[1789635641,2969766.6,100002.9],[1789635941,2969766.5,100002.9],[1789636241,2969766.5,100002.9],[1789636541,2969766.5,100002.9],[1789636841,2969766.4,100002.9],[1789637141,2969766.4,100002.9],[1789637441,2969766.4,100002.9],[1789637741,2969766.4,100002.9],[1789638041,2969766.4,100002.9],[1789638341,2969766.4,100002.9],[1789638641,2969766.4,100002.9],[1789638941,2969766.4,100002.9],[1789639241,2969766.4,100002.9],[1789639541,2969766.4,100002.9],[1789639841,2969766.4,100002.9],[1789640141,2969766.4,100002.9],[1789640441,2969766.3,100002.9],[1789640741,2969766.3,100002.9],[1789641041,2969766.3,100002.9],[1789641341,2969766.3,100002.9],[1789641641,2969766.3,100002.9],[1789641941,2969766.3,100002.9],[1789642241,2969766.3,100002.9],[1789642541,2969766.3,100002.9],[1789642841,2969766.3,100002.9],[1789643141,2969766.3,100002.9],[1789643441,2969766.3,100002.9],[1789643741,2969766.3,100002.9],[1789644041,2969766.3,100002.9],[1789644341,2969766.3,100002.9],[1789644641,2969766.3,100002.9],[1789644941,2969766.3,100002.9],[1789645241,2969766.3,100002.9],[1789645541,2969766.3,100002.9],[1789645843,2969766.3,100002.9],[1789646141,2969766.3,100002.9],[1789646461,2969766.2,100002.9],[1789646741,2969766.1,100002.9],[1789647041,2969766.1,100002.9],[1789647341,2969765.9,100002.9],[1789647641,2969765.9,100002.9],[1789647941,2969765.9,100002.9],[1789648241,2969765.9,100002.9],[1789648541,2969765.9,100002.9],[1789648841,2969765.9,100002.9],[1789649141,2969765.9,100002.9],[1789649441,2969765.9,100002.9],[1789649741,2969765.9,100002.9],[1789650041,2969765.9,100002.9],[1789650341,2969765.9,100002.9],[1789650641,2969765.8,100002.9],[1789650941,2969765.8,100002.9],[1789651241,2969765.8,100002.9],[1789651541,2969765.8,100002.9],[1789651841,2969765.8,100002.9],[1789652141,2969765.8,100002.9],[1789652441,2969765.8,100002.9],[1789652741,2969765.8,100002.9],[1789653041,2969765.8,100002.9],[1789653341,2969765.8,100002.9],[1789653661,2969765.8,100002.9],[1789653941,2969765.8,100002.9],[1789654241,2969765.8,100002.9],[1789654541,2969765.8,100002.9],[1789654841,2969765.8,100002.9],[1789655141,2969765.8,100002.9],[1789655441,2969765.8,100002.9],[1789655741,2969765.8,100002.9],[1789656041,2969765.8,100002.9],[1789656341,2969765.8,100002.9],[1789656642,2969765.8,100002.9],[1789656941,2969765.8,100002.9],[1789657241,2969765.8,100002.9],[1789657541,2969765.8,100002.9],[1789657841,2969765.8,100002.9],[1789658141,2969765.8,100002.9],[1789658441,2969765.8,100002.9],[1789658741,2969765.7,100002.9],[1789659041,2969765.7,100002.9],[1789659341,2969765.7,100002.9],[1789659641,2969765.7,100002.9],[1789659941,2969765.7,100002.9],[1789660241,2969765.7,100002.9],[1789660541,2969765.6,100002.9],[1789660841,2969765.6,100002.9],[1789661141,2969765.6,100002.9],[1789661441,2969765.6,100002.9],[1789661741,2969765.6,100002.9],[1789662041,2969765.6,100002.9],[1789662341,2969765.6,100002.9],[1789662641,2969765.6,100002.9],[1789662941,2969765.6,100002.9],[1789663241,2969765.6,100002.9],[1789663541,2969765.6,100002.9],[1789663841,2969765.4,100002.9],[1789664141,2969765.4,100002.9],[1789664442,2969765.4,100002.9],[1789664741,2969765.4,100002.9],[1789665041,2969765.4,100002.9],[1789665341,2969765.4,100002.9],[1789665641,2969765.4,100002.9],[1789665941,2969765.4,100002.9],[1789666241,2969765.4,100002.9],[1789666541,2969765.4,100002.9],[1789666841,2969765.4,100002.9],[1789667141,2969765.4,100002.9],[1789667441,2969765.4,100002.9],[1789667741,2969765.4,100002.9],[1789668041,2969765.6,100002.9],[1789668341,2969765.6,100002.9],[1789668641,2969765.6,100002.9],[1789668941,2969765.6,100002.9],[1789669241,2969765.6,100003],[1789669541,2969765.6,100003],[1789669841,2969765.4,100003],[1789670141,2969765.4,100003],[1789670441,2969765.4,100003],[1789670741,2969765.4,100003],[1789671041,2969765.4,100003],[1789671341,2969765.4,100003],[1789671641,2969765.4,100003],[1789671941,2969765.4,100003],[1789672241,2969765.4,100003],[1789672541,2969765.4,100003],[1789672841,2969765.4,100003],[1789673141,2969765.4,100003],[1789673441,2969765.4,100003],[1789673741,2969765.4,100003],[1789674041,2969765.4,100003],[1789674341,2969765.3,100003],[1789674641,2969765.3,100003],[1789674941,2969765.2,100003],[1789675241,2969765.2,100003],[1789675541,2969765.1,100003],[1789675841,2969765.1,100003],[1789676141,2969765.1,100003],[1789676441,2969765.1,100003],[1789676741,2969765.1,100003],[1789677041,2969765.1,100003],[1789677341,2969765.1,100003],[1789677641,2969764.9,100003],[1789677941,2969764.9,100003],[1789678241,2969764.9,100003],[1789678541,2969764.9,100003],[1789678841,2969764.9,100003],[1789679141,2969764.9,100003],[1789679441,2969764.9,100003],[1789679741,2969764.9,100003],[1789680041,2969764.9,100003],[1789680341,2969764.9,100003],[1789680641,2969764.9,100003],[1789680941,2969764.9,100003],[1789681241,2969764.9,100003],[1789681541,2969764.9,100003],[1789681841,2969764.9,100003],[1789682141,2969764.9,100003],[1789682441,2969764.9,100003],[1789682741,2969764.9,100003],[1789683041,2969764.9,100003],[1789683341,2969764.9,100003],[1789683641,2969764.9,100003],[1789683941,2969764.9,100003],[1789684241,2969764.9,100003],[1789684541,2969764.9,100003],[1789684841,2969764.9,100003],[1789685141,2969764.9,100003],[1789685441,2969764.9,100003],[1789685741,2969764.9,100003],[1789686041,2969764.9,100003],[1789686341,2969764.9,100003],[1789686641,2969764.9,100003],[1789686941,2969764.9,100003],[1789687241,2969764.9,100003],[1789687541,2969764.9,100003],[1789687841,2969764.9,100003],[1789688141,2969764.9,100003],[1789688441,2969764.9,100003],[1789688741,2969764.9,100003],[1789689041,2969764.7,100003],[1789689341,2969764.7,100003],[1789689641,2969764.7,100003],[1789689941,2969764.7,100003],[1789690241,2969764.7,100003],[1789690541,2969764.7,100003],[1789690841,2969764.7,100003],[1789691141,2969764.7,100003],[1789691441,2969764.7,100003],[1789691741,2969764.8,100003],[1789692041,2969764.8,100003],[1789692341,2969764.8,100003],[1789692641,2969764.8,100003],[1789692941,2969764.8,100003],[1789693241,2969764.8,100003],[1789693541,2969764.8,100003],[1789693841,2969764.9,100003],[1789694141,2969764.9,100003],[1789694441,2969764.9,100003],[1789694741,2969764.9,100003],[1789695041,2969764.9,100003],[1789695341,2969764.9,100003],[1789695641,2969764.9,100003],[1789695941,2969764.9,100003],[1789696241,2969764.9,100003],[1789696541,2969764.9,100003],[1789696841,2969764.9,100003],[1789697141,2969764.9,100003],[1789697441,2969764.9,100003],[1789697741,2969764.9,100003],[1789698041,2969764.9,100003],[1789698341,2969764.9,100003],[1789698641,2969764.9,100003],[1789698941,2969764.9,100003],[1789699241,2969764.9,100003],[1789699541,2969764.9,100003],[1789699841,2969764.9,100003],[1789700141,2969764.9,100003],[1789700441,2969764.9,100003],[1789700741,2969764.9,100003],[1789701041,2969764.8,100003],[1789701341,2969764.8,100003],[1789701641,2969764.7,100003],[1789701941,2969764.7,100003],[1789702241,2969764.7,100003],[1789702541,2969764.7,100003],[1789702841,2969764.7,100003],[1789703141,2969764.7,100003],[1789703441,2969764.7,100003],[1789703741,2969764.7,100003],[1789704041,2969764.7,100003],[1789704341,2969764.7,100003],[1789704641,2969764.7,100003],[1789704941,2969764.7,100003],[1789705241,2969764.7,100003],[1789705541,2969764.7,100003],[1789705841,2969764.7,100003],[1789706141,2969764.7,100003],[1789706441,2969764.7,100003],[1789706741,2969764.7,100003],[1789707041,2969764.7,100003],[1789707341,2969764.7,100003],[1789707641,2969764.7,100003],[1789707941,2969764.7,100003],[1789708241,2969764.7,100003],[1789708541,2969764.7,100003],[1789708841,2969764.7,100003],[1789709141,2969764.7,100002.9],[1789709441,2969764.7,100002.9],[1789709741,2969764.6,100002.9],[1789710021,2969764.6,100002.9],[1789710341,2969764.6,100002.9],[1789710641,2969764.6,100002.9],[1789710941,2969764.6,100002.9],[1789711241,2969764.6,100002.9],[1789711541,2969764.6,100002.9],[1789711841,2969764.4,100002.9],[1789712141,2969764.4,100002.9],[1789712441,2969764.4,100002.9],[1789712741,2969764.4,100002.9],[1789713041,2969764.4,100002.9],[1789713341,2969764.3,100002.9],[1789713641,2969764.3,100002.9],[1789713941,2969764.3,100002.9],[1789714241,2969764.3,100002.9],[1789714541,2969764.3,100002.9],[1789714861,2952323.3,100002.9],[1789715141,2952323.3,100002.9],[1789715441,2952323.3,100002.9],[1789715741,2952323.3,100002.9],[1789716041,2952323.3,100002.9],[1789716341,2952323.3,100002.9],[1789716661,2952323.3,100002.9],[1789716941,2952323.3,100002.9],[1789717241,2952323.3,100002.7],[1789717541,2952323.3,100002.7],[1789717841,2952323.3,100002.7],[1789718141,2952323.3,100002.7],[1789718461,2952323.3,100002.7],[1789718741,2952323.3,100002.7],[1789719041,2952323.3,100002.7],[1789719341,2952323.3,100002.7],[1789719641,2934882.1,100002.7],[1789719941,2934882.1,100002.7],[1789720241,2934882.1,100002.7],[1789720541,2934882.1,100002.7],[1789720841,2934882.1,100002.7],[1789721141,2934882.1,100002.7],[1789721441,2934882.1,100002.7],[1789721741,2934882.1,100002.7],[1789722041,2934882.1,100002.7],[1789722341,2934882.1,100002.7],[1789722641,2934882.1,100002.7],[1789722941,2934882.1,100002.7],[1789723241,2934882.1,100002.7],[1789723541,2917440.9,100002.7],[1789723841,2917440.9,100002.7],[1789724141,2917440.9,100002.7],[1789724441,2917440.9,100002.7],[1789724741,2917440.9,100002.7],[1789725041,2917440.9,100002.7],[1789725341,2917440.9,100002.7],[1789725641,2917440.9,100002.7],[1789725941,2917440.9,100002.7],[1789726241,2899999.9,100002.7],[1789726541,2899999.9,100002.8],[1789726841,2899999.9,100002.8],[1789727142,2899999.9,100002.8],[1789727441,2799999.9,100002.8],[1789727741,2799999.9,100002.8],[1789728041,2699999.9,100002.8],[1789728341,2699999.9,100002.9],[1789728641,2699999.9,100002.9],[1789728941,2699999.9,100002.9],[1789729261,2699999.9,100002.9],[1789729541,2599999.8,100002.9],[1789729841,2599999.8,100002.9],[1789730141,2599999.8,100002.9],[1789730441,2499999.9,100002.9],[1789730741,2599999.8,100003],[1789731041,2599999.8,100003.1],[1789731341,2499999.9,100003.1],[1789731641,2499999.9,100003.1],[1789731941,2499999.9,100003.1],[1789732241,2499999.9,100003],[1789732541,2499999.9,100003],[1789732841,2599999.8,100003.2],[1789733141,2599999.8,100003.2],[1789733441,2599999.8,100003.2],[1789733741,2499999.8,100003.2],[1789734041,2499999.8,100003.2],[1789734341,2499999.8,100003.2],[1789734641,2499999.7,100003.2],[1789734941,2499999.7,100003.2],[1789735241,2499999.6,100003.2],[1789735541,2499999.6,100003],[1789735841,2499999.6,100003],[1789736141,2499999.6,100003],[1789736441,2499999.4,100003],[1789736741,2499999.4,100003],[1789737041,2499999.3,100003],[1789737341,2499999.1,100003],[1789737641,2499999.1,100003],[1789737941,2499999.1,100003],[1789738241,2499999.1,100003],[1789738541,2499999.1,100003],[1789738841,2499999.1,100003],[1789739141,2499999.1,100003],[1789739441,2499999.1,100003],[1789739741,2499998.9,100003],[1789740041,2499998.9,100003],[1789740341,2499998.9,100003],[1789740641,2499998.9,100003],[1789740941,2499998.9,100003],[1789741241,2499998.9,100003],[1789741541,2499998.9,100003],[1789741841,2499998.9,100003],[1789742141,2499998.8,100002.8],[1789742441,2439998.8,100002.8],[1789742741,2439998.8,100002.8],[1789743041,2439998.8,100002.8],[1789743343,2439998.8,100002.8],[1789743641,2379998.8,100002.8],[1789743941,2379998.8,100002.8],[1789744241,2379998.8,100002.8],[1789744541,2379998.8,100002.9],[1789744842,2379998.8,100002.9],[1789745141,2379998.8,100002.9],[1789745441,2259998.9,100002.9],[1789745741,2259998.8,100002.9],[1789746041,2259998.8,100002.9],[1789746341,2259998.7,100002.9],[1789746641,2259998.7,100002.9],[1789746941,2259998.8,100002.9],[1789747241,2259998.8,100002.9],[1789747541,2259998.8,100002.9],[1789747841,2259998.7,100002.9],[1789748141,2259998.7,100002.9],[1789748441,2259998.7,100002.9],[1789748741,2259998.7,100002.9],[1789749041,2259998.6,100002.9],[1789749341,2259998.6,100002.9],[1789749641,2259998.4,100002.9],[1789749941,2259998.4,100002.9],[1789750241,2259998.4,100002.9],[1789750541,2259998.3,100002.9],[1789750841,2259998,100002.9],[1789751141,2259998,100002.9],[1789751441,2259997.8,100002.9],[1789751741,2259997.8,100002.9],[1789752041,2151997.9,100002.9],[1789752341,2043998,100002.9],[1789752641,2043998,100002.9],[1789752941,2043998,100002.9],[1789753241,2097997.9,100002.9],[1789753541,2097997.9,100002.9],[1789753841,2097997.9,100002.9],[1789754141,2097997.9,100002.9],[1789754441,2097997.9,100002.9],[1789754741,2097997.9,100002.9],[1789755041,2043997.9,100002.9],[1789755341,2043997.8,100002.9],[1789755641,2043997.8,100002.9],[1789755941,2043997.8,100002.9],[1789756241,2043997.8,100002.9],[1789756541,2043997.8,100002.9],[1789756841,2043997.7,100002.9],[1789757141,2043997.7,100002.9],[1789757441,2043997.7,100002.9],[1789757741,2043997.7,100002.9],[1789758041,2043997.5,100002.9],[1789758341,2043997.5,100002.9],[1789758641,2043997.5,100002.9],[1789758941,1995397.5,100002.9],[1789759241,1898197.7,100002.9],[1789759541,1898197.7,100002.9],[1789759841,1898197.7,100002.9],[1789760141,1849597.8,100002.9],[1789760441,1849597.8,100002.9],[1789760741,1849597.8,100002.9],[1789761041,1849597.3,100002.9],[1789761341,1849597.3,100002.9],[1789761641,1849597.3,100002.9],[1789761941,1849597.3,100002.9],[1789762241,1849597.3,100002.9],[1789762541,1849597.3,100002.9],[1789762841,1849597.2,100002.9],[1789763141,1849597.2,100002.9],[1789763441,1849597.2,100002.9],[1789763741,1849597.2,100002.9],[1789764041,1849597.2,100002.9],[1789764341,1762197.8,100002.9],[1789764641,1849597.2,100002.9],[1789764941,1849597.2,100002.9],[1789765242,1849597.2,100002.9],[1789765541,1849597.2,100002.9],[1789765841,1849597.2,100002.9],[1789766141,1849597.2,100002.9],[1789766444,1849597.2,100002.9],[1789766741,1849597.2,100002.9],[1789767041,1849597.2,100002.9],[1789767341,1849597.2,100003],[1789767641,1849597,100003],[1789767941,1849597,100003],[1789768241,1849597,100003],[1789768541,1849596.9,100003],[1789768841,1849596.9,100003],[1789769141,1849596.8,100003],[1789769441,1849596.8,100003],[1789769741,1849596.8,100003],[1789770041,1849596.8,100003],[1789770341,1849596.9,100002.9],[1789770641,1849596.9,100002.9],[1789770961,1849596.9,100002.9],[1789771241,1849596.9,100002.9],[1789771541,1849596.9,100002.9],[1789771841,1849596.9,100002.9],[1789772141,1849596.9,100002.9],[1789772441,1849596.9,100002.9],[1789772741,1849596.8,100002.9],[1789773044,1849596.8,100002.9],[1789773341,1849596.7,100002.9],[1789773601,1849596.7,100002.9],[1789773901,1849596.7,100002.9],[1789774201,1849596.6,100002.9],[1789774501,1849596.5,100002.9],[1789774801,1849596.5,100002.9],[1789775101,1849596.5,100002.9],[1789775401,1805856.6,100002.9],[1789775701,1762116.7,100002.9],[1789776001,1718376.8,100002.9],[1789776301,1718376.8,100002.9],[1789776602,1674636.9,100002.9],[1789776901,1674636.9,100002.9],[1789777201,1674636.9,100002.9],[1789777501,1718376.8,100002.9],[1789777801,1674636.9,100002.9],[1789778101,1674636.9,100002.9],[1789778401,1674636.9,100002.9],[1789778701,1674636.9,100002.9],[1789779001,1674636.9,100002.9],[1789779301,1674636.9,100002.9],[1789779601,1674636.9,100002.9],[1789779901,1635270.9,100002.9],[1789780201,1674636.9,100002.9],[1789780501,1674636.9,100002.9],[1789780801,1530977.6,100002.9],[1789781101,1387318.3,100003],[1789781401,1387318.3,100003],[1789781701,1387318.3,100003],[1789782001,1387318.3,100003],[1789782301,1243659.1,100003],[1789782601,1387318.3,100003],[1789782902,1387318.3,100003],[1789783201,1243659.1,100003],[1789783501,1243659.1,100003],[1789783801,1099999.9,100003],[1789784101,1099999.9,100003],[1789784401,1099999.9,100003],[1789784701,1099999.9,100003],[1789785001,1099999.6,100003],[1789785301,1099999.6,100003],[1789785601,1099999.7,100003],[1789785901,1099999.7,100003],[1789786201,1099999.6,100003],[1789786501,1099999.5,100003],[1789786801,1099999.6,100003],[1789787101,1099999.6,100003],[1789787401,1099999.7,100003],[1789787701,1099999.7,100003],[1789788001,1099999.7,100003],[1789788301,1099999.7,100003],[1789788601,1099999.7,100003],[1789788901,1099999.8,100003],[1789789201,1099999.7,100003],[1789789501,1099999.7,100003],[1789789801,1099999.7,100003],[1789790101,1099999.7,100003],[1789790401,1099999.7,100003],[1789790701,1099999.7,100003],[1789791001,1099999.7,100002.9],[1789791301,1099999.7,100002.9],[1789791601,1099999.7,100003],[1789791901,1099999.7,100003],[1789792201,1099999.7,100003],[1789792501,1099999.7,100003],[1789792821,1099999.7,100003],[1789793101,1099999.6,100003],[1789793401,1099999.6,100003],[1789793701,1099999.5,100003],[1789794001,1099999.5,100003],[1789794301,1099999.5,100003],[1789794601,1099999.3,100003],[1789794901,1099999.3,100003],[1789795201,1099999.3,100003],[1789795501,1099999.3,100003],[1789795801,1099999.1,100003],[1789796101,1099999.1,100003],[1789796401,1099999.1,100003],[1789796701,1099999.1,100003],[1789797001,1099999.1,100003],[1789797301,1099999,100003],[1789797601,1099999,100003],[1789797901,1099999,100003],[1789798201,1099999,100003],[1789798501,1099999,100003],[1789798801,1099999,100003],[1789799101,1099999,100003],[1789799401,1099999,100003],[1789799701,1099998.9,100003],[1789800301,1099998.7,100003],[1789800601,1079998.7,100003],[1789800901,1079998.7,100003],[1789801201,1079998.7,100003],[1789801501,1003999,100003],[1789801801,1003999,100003],[1789802101,1003999,100003.1],[1789802401,965999.1,100003.1],[1789802701,909999.2,100003.1],[1789803001,909999.2,100003.1],[1789803301,909999.1,100003.1],[1789803601,909999.1,100003.1],[1789803901,909999.2,100003.1],[1789804201,909999,100003.1],[1789804501,909999.1,100003.1],[1789804801,909999.1,100003.1],[1789805101,909999.1,100003.1],[1789805401,909999.1,100003.1],[1789805701,909999.1,100003.1],[1789806001,909999.1,100002.9],[1789806301,909999.1,100002.9],[1789806601,909999.1,100002.9],[1789806901,909999.1,100002.9],[1789807201,909999.1,100002.9],[1789807501,909999.1,100002.9],[1789807801,909999.1,100002.9],[1789808101,893799.2,100002.9],[1789808401,909999.1,100002.9],[1789808701,927999.1,100002.9],[1789809001,927999.1,100002.9],[1789809301,927999.1,100002.9],[1789809601,927999.1,100002.9],[1789809901,927999.1,100002.9],[1789810201,909999.1,100002.9],[1789810501,927999.1,100002.9],[1789810801,927999.1,100002.9],[1789811141,927999.1,100002.9],[1789811401,927999.1,100002.9],[1789811701,909999.1,100002.9],[1789812001,909999.1,100002.9],[1789812301,909999,100002.9],[1789812601,909999,100002.9],[1789812901,909999,100002.9],[1789813201,909999.1,100002.9],[1789813501,909999,100002.9],[1789813801,909999,100002.9],[1789814101,909999,100002.9],[1789814401,909999.1,100002.9],[1789814701,909999.1,100002.9],[1789815001,909999.1,100002.9],[1789815301,909999.1,100002.9],[1789815601,909999.1,100002.9],[1789815901,909999.1,100002.9],[1789816201,909999.1,100002.9],[1789816501,909999.1,100002.9],[1789816801,909999,100002.9],[1789817101,909999,100002.9],[1789817401,909999,100002.9],[1789817701,909999,100002.9],[1789818001,909999,100002.9],[1789818301,909998.9,100002.9],[1789818601,909998.8,100002.9],[1789818901,909998.8,100002.9],[1789819201,909998.8,100002.9],[1789819501,909998.8,100002.9],[1789819801,909998.8,100002.9],[1789820101,909998.8,100002.9],[1789820401,909998.8,100002.9],[1789820701,909998.8,100002.9],[1789821001,909998.8,100002.9],[1789821302,909998.8,100002.9],[1789821601,909998.8,100002.9],[1789821901,909998.9,100002.9],[1789822201,909998.9,100002.9],[1789822501,909998.8,100002.9],[1789822801,909999,100002.9],[1789823101,909998.9,100002.9],[1789823401,909998.6,100002.9],[1789823701,909998.5,100002.9],[1789824001,909998.5,100002.9],[1789824301,909998.4,100002.9],[1789824601,909998.4,100002.9],[1789824901,909998.4,100002.9],[1789825201,909998.2,100002.9],[1789825501,909997.9,100002.9],[1789825801,909997.9,100003],[1789826101,909998,100003],[1789826401,909998,100003],[1789826701,877598.1,100003],[1789827001,861398.1,100003],[1789827301,828998.1,100003],[1789827601,828998,100003],[1789827901,828998,100003],[1789828201,814418,100003],[1789828501,799838,100003.1],[1789828801,744434.2,100003.1],[1789829101,744434.2,100003.1],[1789829401,744434.2,100003.1],[1789829701,716732.4,100003.1],[1789830001,716732.4,100003.2],[1789830301,716732.4,100003.2],[1789830601,716732.4,100003.2],[1789830901,703610.4,100003.2],[1789831201,703610.4,100003.2],[1789831501,690488.4,100003.2],[1789831801,690488.2,100003.2],[1789832102,678678.3,100003.2],[1789832401,678678.3,100003.2],[1789832701,690488.1,100003.2],[1789833001,690488.1,100003.2],[1789833301,690488.1,100003],[1789833601,690488.1,100003.1],[1789833901,690488,100003.1],[1789834201,690487.8,100003.1],[1789834501,690487.8,100003.1],[1789834801,690487.8,100003.1],[1789835101,690487.8,100003.2],[1789835401,690487.6,100003.1],[1789835701,678677.8,100003.1],[1789836001,678677.8,100003.1],[1789836301,643248.4,100003.1],[1789836601,643248.3,100003.1],[1789836901,643248.3,100003],[1789837201,643248.3,100003],[1789837501,631438.4,100003],[1789837801,631438.4,100003],[1789838101,631438.5,100003],[1789838401,631438.4,100003],[1789838701,631438.4,100003],[1789839001,631438.3,100003],[1789839301,631438.3,100003],[1789839601,631438.3,100003],[1789839901,631438.2,100003],[1789840201,631438.4,100003],[1789840501,631438.4,100003],[1789840801,655058.1,100003],[1789841101,655058.1,100003],[1789841401,655058.1,100003],[1789841701,655058.1,100003],[1789842001,655058.1,100003],[1789842301,655058.1,100003],[1789842601,655058.1,100003],[1789842901,655058.1,100003],[1789843201,655058.1,100003],[1789843501,655058.1,100003],[1789843801,655058.1,100003],[1789844101,643248.3,100003],[1789844401,631438.4,100003],[1789844701,631438.4,100003],[1789845001,643248.3,100003],[1789845302,643248.3,100003],[1789845601,643248.3,100003],[1789845901,643248.2,100003],[1789846201,643248.2,100003],[1789846501,643248.2,100003],[1789846801,643248.2,100003],[1789847101,643248.2,100003],[1789847401,643248.2,100003],[1789847701,643248.2,100003],[1789848001,643248.2,100003],[1789848301,643248.2,100003],[1789848601,643248.2,100003],[1789848901,643248.2,100003],[1789849201,643248.2,100003],[1789849501,643248.2,100003],[1789849801,643248.2,100003],[1789850101,643248.2,100003],[1789850401,643248.2,100003],[1789850701,643248.2,100003],[1789851001,643248.2,100003],[1789851305,643248.2,100003],[1789851601,643248.2,100003],[1789851901,643248.2,100003],[1789852201,643248.2,100003],[1789852501,655058.1,100003],[1789852801,655058.2,100003],[1789853101,655058.2,100003],[1789853401,655058.2,100003],[1789853701,655058.2,100003],[1789854001,666868.1,100003],[1789854301,655058.2,100003],[1789854601,655058.2,100003],[1789854901,655058.2,100003],[1789855201,655058.2,100003],[1789855501,655058.2,100003],[1789855801,655058.2,100003],[1789856101,655058.2,100003],[1789856401,655058.2,100003],[1789856701,655058.2,100003],[1789857001,631438.6,100003],[1789857301,631438.6,100003.1],[1789857601,631438.6,100003.1],[1789857901,631438.6,100003.1],[1789858201,631438.5,100003.1],[1789858501,631438.4,100003.1],[1789858801,631438.4,100003.1],[1789859101,631438.4,100003.1],[1789859401,631438.4,100003.1],[1789859701,631438.4,100003.1],[1789860001,631438.4,100003.1],[1789860301,631438.4,100003.1],[1789860601,631438.4,100003.1],[1789860901,631438.4,100003.1],[1789861201,631438.4,100003.1],[1789861501,631438.4,100003.1],[1789861801,631438.4,100003.1],[1789862101,631438.3,100003.1],[1789862401,631438.3,100003.1],[1789862701,631438.3,100003.1],[1789863001,631438.3,100003.1],[1789863301,631438.3,100003.1],[1789863601,631438.3,100003.1],[1789863901,631438.2,100003.1],[1789864201,631438.2,100003.1],[1789864501,631438.2,100003.1],[1789864801,631438.2,100003.1],[1789865101,631438.2,100003.1],[1789865401,631438.2,100003.1],[1789865701,631438,100003.1],[1789866001,631438,100003.1],[1789866301,631438,100003.1],[1789866601,631438,100003.1],[1789866901,631438,100003.1],[1789867201,631438,100003.1],[1789867501,631438,100003.1],[1789867801,631438,100003.1],[1789868101,631438,100003.1],[1789868401,631438,100003.1],[1789868701,631438,100003.1],[1789869001,631438,100003.1],[1789869301,631438,100003.1],[1789869601,631438,100003.1],[1789869901,631438,100003.1],[1789870201,631438,100003.1],[1789870501,631438,100003.1],[1789870801,631438,100003.1],[1789871101,631438.1,100003.1],[1789871401,631438.1,100003.1],[1789871701,631438.1,100003.1],[1789872001,631437.9,100003.1],[1789872301,631437.9,100003.1],[1789872601,631437.9,100003.1],[1789872901,631437.9,100003.1],[1789873201,631437.9,100003.1],[1789873501,631437.9,100003.1],[1789873801,631437.9,100003.1],[1789874101,631437.9,100003.1],[1789874401,631437.9,100003.1],[1789874701,631437.9,100003.1],[1789875001,631438,100003.1],[1789875301,631438,100003.1],[1789875601,631438,100003.1],[1789875901,631438,100003.1],[1789876201,631438,100003.1],[1789876501,631438,100003.1],[1789876801,631437.9,100003.1],[1789877101,631437.9,100003.1],[1789877401,631437.9,100003.1],[1789877701,631437.9,100003.1],[1789878001,631437.9,100003.1],[1789878301,631437.9,100003.1],[1789878601,631437.9,100003.1],[1789878901,631437.9,100003.1],[1789879201,631437.9,100003.1],[1789879501,631437.9,100003.1],[1789879801,631437.9,100003.1],[1789880101,631437.9,100003.1],[1789880401,631437.9,100003.1],[1789880701,631437.9,100003.1],[1789881001,631437.9,100003.1],[1789881301,631437.8,100003.1],[1789881601,631437.7,100003.1],[1789881901,631437.5,100003.1],[1789882201,631437.5,100003.1],[1789882501,631437.5,100003.1],[1789882801,631437.5,100003.1],[1789883101,631437.5,100003.1],[1789883401,631437.5,100003.1],[1789883701,631437.5,100003.1],[1789884001,631437.5,100003.1],[1789884301,631437.5,100003.1],[1789884601,631437.5,100003.1],[1789884901,631437.5,100003.1],[1789885201,631437.5,100003.1],[1789885501,631437.5,100003.1],[1789885801,631437.5,100002.8],[1789886101,631437.5,100002.8],[1789886401,631437.5,100002.8],[1789886701,631437.5,100002.8],[1789887001,631437.6,100002.8],[1789887301,631437.6,100002.8],[1789887601,631437.6,100002.8],[1789887902,631437.6,100002.8],[1789888201,631437.6,100002.8],[1789888501,631437.6,100002.8],[1789888801,631437.6,100002.8],[1789889101,631437.6,100002.8],[1789889401,631437.6,100002.8],[1789889701,631437.6,100002.8],[1789890001,631437.6,100002.8],[1789890301,631437.6,100002.9],[1789890601,631437.5,100002.9],[1789890901,631437.5,100002.9],[1789891201,631437.5,100002.9],[1789891521,631437.5,100002.9],[1789891801,631437.5,100002.9],[1789892101,631437.5,100002.9],[1789892401,631437.6,100002.9],[1789892701,631437.6,100002.9],[1789893001,631437.7,100002.9],[1789893301,631437.7,100002.9],[1789893601,631437.7,100002.9],[1789893901,631437.7,100002.9],[1789894201,631437.7,100002.9],[1789894501,631437.7,100002.9],[1789894801,631437.6,100002.9],[1789895101,631437.5,100002.9],[1789895401,631437.5,100002.9],[1789895701,631437.5,100002.9],[1789896001,631437.5,100002.9],[1789896301,631437.5,100002.9],[1789896601,631437.5,100002.9],[1789896901,631437.5,100002.9],[1789897201,631437.5,100002.9],[1789897501,631437.5,100002.9],[1789897801,631437.5,100002.9],[1789898101,631437.5,100002.9],[1789898401,631437.5,100002.9],[1789898701,631437.5,100002.9],[1789899001,631437.5,100002.9],[1789899301,631437.5,100002.9],[1789899601,631437.5,100002.9],[1789899901,631437.5,100002.8],[1789900201,631437.5,100002.8],[1789900501,631437.6,100002.8],[1789900801,631437.6,100002.8],[1789901101,631437.6,100002.8],[1789901401,631437.6,100002.8],[1789901701,631437.6,100002.8],[1789902001,631437.6,100002.8],[1789902301,631437.6,100002.8],[1789902601,631437.6,100002.8],[1789902901,631437.6,100002.8],[1789903201,631437.6,100002.8],[1789903501,631437.6,100002.8],[1789903821,631437.6,100002.8],[1789904101,631437.6,100002.8],[1789904401,631437.6,100002.8],[1789904701,631437.6,100002.8],[1789905001,631437.6,100002.8],[1789905301,631437.6,100002.8],[1789905601,631437.6,100002.8],[1789905901,631437.6,100002.8],[1789906201,631437.6,100002.8],[1789906501,631437.6,100002.8],[1789906801,631437.6,100002.8],[1789907101,631437.6,100002.8],[1789907401,631437.6,100002.8],[1789907701,631437.6,100002.8],[1789908001,631437.4,100002.8],[1789908301,631437.4,100002.8],[1789908601,631437.4,100002.8],[1789908901,631437.4,100002.8],[1789909201,631437.4,100002.8],[1789909501,631437.4,100002.8],[1789909801,631437.6,100002.8],[1789910101,631437.6,100002.8],[1789910401,631437.6,100002.8],[1789910701,631437.6,100002.8],[1789911001,631437.4,100002.8],[1789911301,631437.4,100002.8],[1789911601,631437.4,100002.8],[1789911901,631437.4,100002.8],[1789912201,631437.4,100002.8],[1789912501,631437.4,100002.8],[1789912801,631437.4,100002.8],[1789913101,631437.4,100002.8],[1789913401,631437.4,100002.8],[1789913701,631437.4,100002.8],[1789914001,631437.4,100002.8],[1789914301,631437.4,100002.8],[1789914601,631437.4,100002.8],[1789914901,631437.4,100002.8],[1789915201,631437.4,100002.8],[1789915501,631437.4,100002.8],[1789915801,631437.4,100002.8],[1789916101,631437.4,100002.8],[1789916401,631437.3,100002.8],[1789916701,631437.3,100002.8],[1789917001,631437.3,100002.8],[1789917301,631437.3,100002.8],[1789917601,631437.3,100002.8],[1789917901,631437.3,100002.8],[1789918201,631437.3,0],[1789918501,631437.3,0],[1789918801,631437.3,0],[1789919101,631437.3,0],[1789919401,631437.1,0],[1789919701,631437.1,0],[1789920041,631437.1,0],[1789920301,631437.1,0],[1789920601,631437.3,67],[1789920901,631437.3,67],[1789921201,631437.3,67],[1789921501,631437.3,67],[1789921801,631437.3,67],[1789922101,631437.3,67],[1789922401,631437.3,67],[1789922701,631437.3,67],[1789923003,631437.3,67],[1789923301,631437.3,67],[1789923601,631437.3,67],[1789923901,631437.1,67],[1789924201,631437.1,67],[1789924501,631437.1,67],[1789924801,631437.1,67],[1789925101,631437.1,67],[1789925401,618809.6,67],[1789925701,618809.6,67],[1789926001,618809.6,67],[1789926301,618809.6,67],[1789926601,618809.6,67],[1789926901,618809.6,67],[1789927201,618809.6,67],[1789927501,618809.6,67],[1789927801,618809.6,67],[1789928101,618809.6,67],[1789928401,606182.1,67],[1789928702,606182.1,67],[1789929001,606182.1,67],[1789929301,606182.1,67],[1789929601,606182.1,67],[1789929901,606182.1,67],[1789930204,606182.1,67],[1789930501,606182.1,67],[1789930801,606182.1,67],[1789931101,606182.1,67],[1789931401,606182.1,67],[1789931701,606182.1,67],[1789932005,606182.1,67],[1789932301,606182.1,67],[1789932601,606182.1,67],[1789932901,606182.1,67],[1789933201,606182.1,67],[1789933501,606182.1,67],[1789933803,606182.1,67],[1789934101,606182.1,67],[1789934401,606182.1,67],[1789934701,606182.1,67],[1789935001,606182.1,67],[1789935302,606182.1,67],[1789935601,606182.1,67],[1789935901,606182.1,67],[1789936201,606182.1,67],[1789936501,618809.6,67],[1789936801,618809.6,67],[1789937101,618809.6,67],[1789937401,618809.6,67],[1789937701,618809.6,67],[1789938001,618809.6,67],[1789938301,618809.6,67],[1789938601,618809.6,67],[1789938901,618809.6,67],[1789939201,618809.6,67],[1789939501,618809.6,67],[1789939801,618809.6,67],[1789940101,618809.6,67],[1789940401,618809.6,67],[1789940701,618809.6,67],[1789941001,631437.1,67],[1789941301,631437.1,67],[1789941601,631437.1,67],[1789941901,631437.1,67],[1789942201,631437.1,67],[1789942501,631437.1,67],[1789942801,631437.1,67],[1789943101,631437.1,67],[1789943401,631437.1,67],[1789943701,631437.1,67],[1789944001,631437.1,67],[1789944301,631437.3,67],[1789944601,631437.3,67],[1789944901,631437.3,67],[1789945201,631437.3,67],[1789945501,631437.3,67],[1789945801,631437.3,67],[1789946101,631437.3,67],[1789946401,631437.3,67],[1789946701,631437.3,67],[1789947001,631437.3,67],[1789947301,631437.3,67],[1789947601,631437.3,67],[1789947901,631437.3,67],[1789948201,631437.3,67],[1789948501,631437.3,67],[1789948801,631437.3,67],[1789949101,631437.3,67],[1789949401,631437.3,67],[1789949701,631437.3,67],[1789950001,631437.3,67],[1789950301,631437.3,67],[1789950601,631437.3,67],[1789950901,631437.3,67],[1789951201,631437.1,67],[1789951501,631437.1,67],[1789951801,631437.1,67],[1789952101,631437.1,67],[1789952401,631437.1,67],[1789952701,631437.1,67],[1789953001,631437.1,67],[1789953301,631437.1,67],[1789953601,631437.1,67],[1789953901,631437.1,67],[1789954201,631437.1,67],[1789954501,631437.2,67],[1789954801,631437.2,67],[1789955101,631437.2,67],[1789955401,631437.2,67],[1789955701,631437.2,67],[1789956001,631437.2,67],[1789956301,631437.2,67],[1789956601,631437.2,67],[1789956901,631437.2,67],[1789957201,631437.2,67],[1789957501,631437.2,67],[1789957801,631437.2,67],[1789958101,631437.2,67],[1789958401,631437.2,67],[1789958701,631437.2,67],[1789959001,631437.2,67],[1789959301,631437.2,67],[1789959601,631437.2,67],[1789959901,631437.2,67],[1789960201,631437.2,67],[1789960501,631437.2,67],[1789960801,631437.2,67],[1789961101,631437.2,67],[1789961401,631437.2,67],[1789961701,631437.2,67],[1789962001,631437.2,67],[1789962301,631437.2,67],[1789962601,631437.2,67],[1789962901,631437.2,67],[1789963201,631437.2,67],[1789963501,631437.2,67],[1789963801,631437.2,67],[1789964101,631437.2,67],[1789964401,631437.2,67],[1789964701,631437.2,67],[1789965001,631437.1,67],[1789965301,631437.1,67],[1789965601,631437.1,67],[1789965901,631437.1,67],[1789966201,631437.1,67],[1789966501,631437.1,67],[1789966801,631437.1,67],[1789967101,631437.1,67],[1789967401,631437.1,67],[1789967701,631437.1,67],[1789968001,631437.1,67],[1789968301,631437.1,67],[1789968601,631437.1,67],[1789968901,631437.1,67],[1789969201,631437.1,67],[1789969501,631437.1,67],[1789969801,631437.1,67],[1789970101,631437.1,67],[1789970401,631437.1,67],[1789970701,631437.1,67],[1789971001,631437.1,67],[1789971301,631437.1,67],[1789971601,631437.1,67],[1789971901,631437.1,67],[1789972201,631437.1,67],[1789972501,631437.1,67],[1789972801,631437.1,67],[1789973101,631437.1,67],[1789973401,631437.1,67],[1789973701,631437.1,67],[1789974001,631437.1,67],[1789974301,631437.1,67],[1789974601,631437.1,67],[1789974901,631437.1,67],[1789975201,631437.1,67],[1789975501,631437.1,67],[1789975801,631437.1,67],[1789976101,631437.1,67],[1789976401,631437.1,67],[1789976701,631437.1,67],[1789977001,631437.1,67],[1789977301,631437.1,67],[1789977601,631437.1,67],[1789977901,631437.1,67],[1789978201,631437.1,67],[1789978501,631437.1,67],[1789978801,631437.1,67],[1789979101,631437.1,67],[1789979401,631437.1,67],[1789979701,631437.1,67],[1789980001,631437.1,67],[1789980301,631437.1,67],[1789980601,631437.1,67],[1789980901,631437.1,67],[1789981201,631437.1,67],[1789981501,631436.9,67],[1789981801,631436.9,67],[1789982101,631436.9,67],[1789982401,631436.9,67],[1789982701,631436.9,67],[1789983001,631436.9,67],[1789983301,631436.9,67],[1789983601,631436.9,67],[1789983901,631436.9,67],[1789984201,631436.9,67],[1789984501,631436.9,67],[1789984801,631436.9,67],[1789985101,631436.9,67],[1789985401,631436.9,67],[1789985701,631436.9,67],[1789986001,631436.9,67],[1789986301,631436.9,67],[1789986601,631436.9,67],[1789986901,631436.9,67],[1789987201,631436.9,67],[1789987501,631436.9,67],[1789987801,631436.9,67],[1789988101,631436.9,67],[1789988401,631436.9,67],[1789988701,631436.9,67],[1789989001,631436.9,67],[1789989321,631436.9,67],[1789989601,631436.9,67],[1789989901,631436.9,67],[1789990201,631436.9,67],[1789990501,631436.9,67],[1789990801,631436.9,67],[1789991101,631436.9,67],[1789991401,631436.9,67],[1789991701,631436.9,67],[1789992001,631436.9,67],[1789992301,631436.9,67],[1789992601,631436.9,67],[1789992901,631436.9,67],[1789993221,631436.9,67],[1789993501,631436.9,67],[1789993801,631436.9,67],[1789994101,631436.9,67],[1789994401,631436.9,67],[1789994701,631436.9,67],[1789995001,631436.9,67],[1789995301,631436.9,67],[1789995601,631436.9,67],[1789995901,631436.9,67],[1789996201,631436.9,67],[1789996501,631436.9,67],[1789996801,631436.9,67],[1789997101,631436.9,67],[1789997401,631436.9,67],[1789997701,631436.9,67],[1789998001,631436.9,67],[1789998301,631436.9,67],[1789998601,631436.9,67],[1789998901,631436.9,67],[1789999201,631436.9,67],[1789999501,631436.9,67],[1789999801,631436.9,67],[1790000101,631436.9,67],[1790000401,631436.9,67],[1790000701,631436.9,67],[1790001001,631436.9,67],[1790001301,631437.1,67],[1790001601,631437.1,67],[1790001901,631437.1,67],[1790002201,631437.1,67],[1790002501,631437.1,67],[1790002801,631437.1,67],[1790003101,631437.1,67],[1790003401,631437.1,67],[1790003701,631437.1,67],[1790004001,631437.1,67],[1790004301,631437.1,67],[1790004601,631437.1,67],[1790004901,631437.1,67],[1790005201,631437.1,67],[1790005501,631437.1,67],[1790005801,631437.1,67],[1790006101,631437.1,67],[1790006401,631437.1,67],[1790006701,631437.1,67],[1790007001,631437.1,67],[1790007301,631437.1,67],[1790007601,631437.1,67],[1790007901,631436.9,67],[1790008201,631436.9,67],[1790008501,631436.9,67],[1790008801,631436.9,67],[1790009101,631436.9,67],[1790009401,631437.1,67],[1790009701,631437.1,67],[1790010001,631437.1,67],[1790010301,631437.1,67],[1790010602,631436.7,67],[1790010901,631436.7,67],[1790011201,631436.7,67],[1790011501,631436.7,67],[1790011801,631436.7,67],[1790012101,631436.7,67],[1790012401,631436.7,67],[1790012701,631436.7,67],[1790013001,631436.7,67],[1790013301,631436.7,67],[1790013601,631436.7,67],[1790013901,631436.7,67],[1790014201,631436.6,67],[1790014501,631436.6,67],[1790014801,631436.6,67],[1790015101,631436.6,67],[1790015401,631436.6,67],[1790015702,631436.6,67],[1790016001,631436.6,67],[1790016301,631436.6,67],[1790016601,631436.6,67],[1790016901,631436.6,67],[1790017181,631436.6,67],[1790017504,631436.6,67],[1790017801,631436.6,67],[1790018101,631436.6,67],[1790018401,631436.6,67],[1790018701,631436.6,67],[1790018981,631436.6,67],[1790019301,631436.6,67],[1790019601,631436.6,67],[1790019901,631436.6,67],[1790020201,631436.6,67],[1790020501,631436.6,67],[1790020821,631436.6,67],[1790021101,631436.6,67],[1790021401,631436.6,67],[1790021701,631436.6,67],[1790022001,631436.4,67],[1790022301,631436.4,67],[1790022601,631436.4,67],[1790022901,631436.4,67],[1790023201,631436.4,67.1],[1790023501,631436.4,67.1],[1790023801,631436.4,67.1],[1790024101,631436.4,67.1],[1790024401,631436.4,67.1],[1790024701,631436.4,67.1],[1790025001,631436.4,67.1],[1790025301,631436.4,67.1],[1790025601,631436.4,67.1],[1790025901,631436.4,67.1],[1790026201,631436.4,67.1],[1790026501,631436.4,67.1],[1790026801,631436.4,67.1],[1790027101,631436.4,67.1],[1790027401,631436.4,67.1],[1790027701,631436.4,67.1],[1790028001,631436.4,67.1],[1790028301,631436.4,67.1],[1790028601,631436.4,67.1],[1790028901,631436.4,67.1],[1790029201,631436.4,67.1],[1790029501,631436.4,67.1],[1790029801,631436.4,67.1],[1790030101,631436.4,67.1],[1790030401,631436.4,67.1],[1790030701,631436.4,67.1],[1790031001,631436.4,67.1],[1790031301,631436.4,67.1],[1790031601,631436.4,67.1],[1790031901,631436.4,67.1],[1790032201,631436.4,67.1],[1790032501,631436.4,67.1],[1790032801,631436.4,67.2],[1790033101,631436.4,67.2],[1790033401,631436.4,67.2],[1790033701,631436.4,67.2],[1790034001,631436.4,67.2],[1790034301,631436.4,67.2],[1790034601,631436.4,67.2],[1790034901,631436.4,67.2],[1790035201,631436.4,67.2],[1790035501,631436.4,67.2],[1790035801,631436.4,67.2],[1790036101,631436.4,67.2],[1790036401,615652.2,67.2],[1790036701,615652.2,67.2],[1790037001,615652.2,67.2],[1790037301,615652.2,67.2],[1790037601,615652.2,67.2],[1790037901,615652.2,67.2],[1790038201,615652.2,67.2],[1790038501,615652.2,67.2],[1790038801,615652.2,67.2],[1790039101,615652.2,67.2],[1790039401,615652.2,67.2],[1790039701,615652.2,67.2],[1790040001,615652.2,67.2],[1790040301,615652.2,67.2],[1790040601,615652.2,67.2],[1790040901,615652.2,67.2],[1790041201,615652.2,67.2],[1790041501,615652.2,67.2],[1790041801,631436.4,67.2],[1790042101,631436.4,67.2],[1790042401,631436.4,67.2],[1790042701,631436.4,67.2],[1790043001,631436.4,67.2],[1790043301,631436.4,67.2],[1790043601,631436.4,67.2],[1790043901,631436.4,67.2],[1790044201,631436.4,67.2],[1790044501,631436.4,67.2],[1790044801,631436.4,67.2],[1790045101,631436.4,67.2],[1790045401,631436.4,67.2],[1790045701,631436.4,67.2],[1790046001,631436.4,67.2],[1790046301,631436.4,67.2],[1790046601,631436.4,67.2],[1790046901,631436.4,67.2],[1790047201,631436.4,67.2],[1790047501,631436.4,67.2],[1790047801,631436.4,67.2],[1790048101,631436.4,67.2],[1790048401,631436.4,67.2],[1790048701,631436.4,67.2],[1790049001,631436.4,67.2],[1790049301,631436.4,67.2],[1790049601,631436.4,67.2],[1790049901,631436.4,67.2],[1790050201,631436.4,67.2],[1790050501,631436.4,67.2],[1790050801,631436.4,67.2],[1790051101,631436.4,67.2],[1790051401,631436.4,67.2],[1790051701,646200.6,67.2],[1790052001,646200.6,67.2],[1790052301,646200.6,67.2],[1790052601,646200.6,67.2],[1790052901,646200.6,67.2],[1790053201,646200.6,67.2],[1790053501,646200.6,67.2],[1790053801,646200.6,67.2],[1790054101,646200.6,67.2],[1790054401,646200.6,67.2],[1790054701,646200.6,67.2],[1790055001,646200.6,67.2],[1790055301,646200.6,67.2],[1790055601,646200.6,67.2],[1790055901,646200.6,67.2],[1790056201,646200.6,67.2],[1790056501,646200.6,67.2],[1790056801,646200.6,67.2],[1790057101,646200.6,67.2],[1790057401,646200.6,67.2],[1790057701,646200.6,67.2],[1790058001,646200.6,67.2],[1790058301,646200.6,67.2],[1790058601,646200.6,67.2],[1790058901,646200.6,67.2],[1790059201,646200.6,67.2],[1790059501,646200.6,67.2],[1790059801,646200.6,67.2],[1790060101,646200.6,67.2],[1790060401,646200.6,67.2],[1790060701,646200.6,67.2],[1790061001,646200.6,67.2],[1790061301,646200.6,67.2],[1790061601,646200.6,67.2],[1790061901,646200.6,67.2],[1790062201,646200.6,67.2],[1790062501,646200.6,67.2],[1790062801,646200.6,67.2],[1790063101,646200.6,67.2],[1790063401,646200.6,67.2],[1790063701,646200.6,67.2],[1790064001,646200.6,67.2],[1790064301,646200.6,67.2],[1790064602,646200.6,67.2],[1790064901,646200.6,67.2],[1790065201,646200.6,67.2],[1790065501,646200.6,67.2],[1790065801,646200.6,67.2],[1790066101,646200.6,67.2],[1790066401,646200.6,67.2],[1790066701,646200.6,67.2],[1790067001,646200.6,67.2],[1790067301,646200.6,67.2],[1790067601,646200.6,67.2],[1790067881,646200.6,67.2],[1790075698,631438,67.2],[1790075998,631438,67.2],[1790076298,631438,67.2],[1790076598,631438,67.2],[1790076898,631438,67.2],[1790077198,631438,67.2],[1790077498,631438,67.2],[1790077798,631438,67.2],[1790078098,631438,67.2],[1790078398,631438,67.2],[1790078698,631438,67.2],[1790078998,631438,67.2],[1790079298,631438,67.2],[1790079598,631438,67.2],[1790079898,631438,67.2],[1790080198,631438,67.2],[1790080498,631438,67.2],[1790080818,631438,67.2],[1790081098,631438,67.2],[1790081398,631438,67.2],[1790081698,631438,67.2],[1790081998,631438,67.2],[1790082298,631438,67.2],[1790082598,631438,67.2],[1790082898,631438,67.2],[1790083198,631438,67.2],[1790083499,631438,67.2],[1790083798,631438,67.2],[1790084098,631437.9,67.2],[1790084398,631437.9,67.2],[1790084698,631437.9,67.2],[1790084998,631437.9,67.2],[1790085298,631437.9,67.2],[1790085598,631437.9,67.2],[1790085898,631437.9,67.2],[1790086198,631437.9,67.2],[1790086498,631437.9,67.2],[1790086798,631438,67.2],[1790087098,631438,67.2],[1790087398,631438,67.2],[1790087698,631438,67.2],[1790087998,631438,67.2],[1790088298,631438,67.2],[1790088598,631438,67.2],[1790088899,631438,67.2],[1790089198,631438,67.2],[1790089498,631438,67.2],[1790089798,631438,67.2],[1790090098,631438,67.2],[1790090398,631438,67.2],[1790090698,631438,67.2],[1790090998,631438,67.2],[1790091298,631438,67.2],[1790091598,631438,67.2],[1790091898,631438,67.2],[1790092198,631438,67.2],[1790092498,631438,67.2],[1790092798,631438,67.2],[1790093098,631438,67.2],[1790093398,631438,67.2],[1790093698,631438,67.2],[1790093998,631438,67.2],[1790094298,631438,67.2],[1790094598,631438,67.2],[1790094898,631438,67.2],[1790095198,631438,67.2],[1790095498,631438,67.2],[1790095798,631438,67.2],[1790096118,631438.5,67.2],[1790096398,631438.5,67.2],[1790096698,631438.5,67.2],[1790096998,631438.5,67.2],[1790097298,631438.5,67.2],[1790097598,631438.5,67.2],[1790097898,631438.5,67.2],[1790098198,631438.5,67.2],[1790098498,631438.5,67.2],[1790098798,631438.5,67.2],[1790099098,631438.5,67.2],[1790099398,631438.5,67.2],[1790099698,631438.5,67.2],[1790099998,631438.5,67.2],[1790100298,631438.5,67.2],[1790100598,631438.5,67.2],[1790100898,631438.5,67.2],[1790101200,631438.5,67.2],[1790101498,631438.5,67.2],[1790101798,631438.5,67.2],[1790102098,631438.5,67.2],[1790102398,631438.5,67.2],[1790102698,631438.5,67.2],[1790102998,631438.5,67.2],[1790103298,631438.5,67.2],[1790103598,631438.5,67.2],[1790103898,631438.5,67.2],[1790104198,631438.5,67.2],[1790104498,631438.5,67.2],[1790104798,631438.5,67.2],[1790105098,631438.5,67.2],[1790105398,631438.5,67.2],[1790105698,631438.5,67.2],[1790105998,631438.5,67.2],[1790106298,631438.5,67.2],[1790106598,631438.5,67.2],[1790106898,631438.5,67.2],[1790107198,631438.4,67.2],[1790107498,631438.4,67.2],[1790107798,631438.4,67.2],[1790108098,631438.4,67.2],[1790108398,631438.4,67.2],[1790108698,631438.4,67.2],[1790108998,631438.4,67.2],[1790109298,631438.4,67.2],[1790109598,631438.4,67.2],[1790109898,631438.4,67.2],[1790110198,631438.4,67.2],[1790110498,631438.4,67.2],[1790110798,631438.4,67.2],[1790111098,631438.4,67.2],[1790111398,631438.3,67.2],[1790111698,631438.3,67.2],[1790111998,631438.3,67.2],[1790112298,631438.3,67.2],[1790112598,631438.3,67.2],[1790112900,631438.3,67.2],[1790113218,631438.3,67.2],[1790113498,631438.3,67.2],[1790113818,631438.3,67.2],[1790114098,631438.3,67.2],[1790114398,631438.3,67.2],[1790114718,631438.3,67.2],[1790115018,631438.3,67.2],[1790115298,631438.3,67.2],[1790115618,631438.3,67.2],[1790115918,631438.3,67.2],[1790116198,631438.3,67.2],[1790116498,631438.3,67.2],[1790116798,631438.3,67.2],[1790117119,631438.3,67.2],[1790117418,631438.3,67.2],[1790117718,631438.3,67.2],[1790118018,631438.3,67.2],[1790118298,631438.3,67.2],[1790118618,631438.3,67.2],[1790118918,631438.3,67.2],[1790119218,631438.3,67.2],[1790119498,631438.3,67.2],[1790119798,631438.3,67.2],[1790120118,631438.3,67.2],[1790120418,631438.3,67.2],[1790120698,631438.3,67.2],[1790121018,631438.3,67.2],[1790121318,631438.5,67.2],[1790121618,631438.5,67.2],[1790121918,631438.5,67.2],[1790122218,631438.5,67.2],[1790122518,631438.5,67.2],[1790122818,631438.5,67.2],[1790123098,631438.5,67.2],[1790123418,631438.5,67.2],[1790123698,631438.5,67.2],[1790124018,631438.5,67.2],[1790124318,631438.5,67.2],[1790124618,631438.5,67.2],[1790124898,631438.5,67.2],[1790125218,631438.5,67.2],[1790125498,631438.5,67.2],[1790125818,631438.5,67.2],[1790126118,631438.5,67.2],[1790126418,631438.5,67.2],[1790126718,631438.5,67.2],[1790127020,631438.5,67.2],[1790127298,631438.5,67.2],[1790127618,631438.5,67.2],[1790127918,631438.5,67.2],[1790128218,631438.5,67.2],[1790128498,631438.5,67.2],[1790128818,631438.5,67.2],[1790129118,631438.5,67.2],[1790129418,631438.5,67.2],[1790129718,631438.5,67.2],[1790130018,631438.5,67.2],[1790130318,631438.5,67.2],[1790130618,631438.5,67.2],[1790130918,631438.5,67.2],[1790131218,690487.4,67.2],[1790131518,690487.4,67.2],[1790131818,690487.4,67.2],[1790132118,690487.4,67.2],[1790132418,690487.4,67.2],[1790132718,999999,67.2],[1790133018,999999,67.2],[1790133318,999999,67.2],[1790133618,999999,67.2],[1790133918,999999,67.2],[1790134218,999999,67.2],[1790134518,999999,67.2],[1790134818,999999,67.2],[1790135118,999999,67.2],[1790135418,999999,67.2],[1790135718,999999,67.2],[1790136018,999999,67.2],[1790136318,999999,67.2],[1790136618,999999,67.2],[1790136918,999999,67.2],[1790137218,999999,67.2],[1790137518,999999,67.2],[1790137818,999999,67.2],[1790138118,999999,67.2],[1790138418,999999,67.2],[1790138718,999999,67.2],[1790139018,999999,67.2],[1790139318,999999,67.2],[1790139618,999999,67.2],[1790139918,999999,67.2],[1790140218,999999,67.2],[1790140518,999999,67.2],[1790140818,999999,67.2],[1790141118,999999,67.2],[1790141418,999999,67.2],[1790141718,999999,67.2],[1790142018,999999,67.2],[1790142318,999999,67.2],[1790142618,999999,67.2],[1790142918,999999,67.2],[1790143218,999999,67.2],[1790143518,999999,67.2],[1790143818,999999,67.2],[1790144118,999999,67.2],[1790144418,999999,67.2],[1790144698,999999,67.2],[1790144998,999999,67.2],[1790145318,999999,67.2],[1790145618,999999,67.2],[1790146218,999999,67.2],[1790146238,999999,67.2],[1790146498,999999,67.2],[1790146818,999999,67.2],[1790147098,999999,67.2],[1790147418,999999,67.2],[1790147698,999999,67.2],[1790147998,999999,67.2],[1790148318,999999,67.2],[1790148598,999999,67.2],[1790148918,999999,67.2],[1790149218,999999,67.2],[1790149498,999999,67.2],[1790149818,999999,67.2],[1790150118,999999,67.2],[1790150418,999999,67.2],[1790150698,999999,67.2],[1790151018,999999,67.2],[1790151298,999999,67.2],[1790151618,999999,67.2],[1790151918,999999,67.2],[1790152198,999999,67.2],[1790152518,999999,67.2],[1790152818,999999,67.2],[1790153118,999999,67.2],[1790153418,999999,67.2],[1790153718,999999,67.2],[1790154038,999999,67.2],[1790154318,999999,67.2],[1790154618,999999,67.2],[1790154898,999999,67.2],[1790155198,999999,67.2],[1790155518,999999,67.2],[1790155798,999999,67.2],[1790156118,999999,67.2],[1790156398,999999,67.2],[1790156718,999999,67.2],[1790157018,1099998.7,67.2],[1790157318,1099998.7,67.2],[1790157638,1099998.7,67.2],[1790157898,1099998.7,67.2],[1790158218,1099998.7,67.2],[1790158518,1099998.7,67.2],[1790158818,1099998.7,67.2],[1790159098,1099998.7,67.2],[1790159418,1099998.7,67.2],[1790159698,1099998.7,67.2],[1790159998,1099998.7,67.2],[1790160298,1099998.7,67.2],[1790160618,1099998.7,67.2],[1790160918,1099998.7,67.2],[1790161218,1099998.7,67.2],[1790161518,1099998.7,67.2],[1790161798,1099998.7,67.2],[1790162118,1099998.7,67.2],[1790162398,1099998.7,67.2],[1790162718,1099998.7,67.2],[1790162998,1099998.7,67.2],[1790163318,1099998.7,67.2],[1790163598,1099998.7,67.2],[1790163918,1099998.7,67.2],[1790164198,1099998.7,67.2],[1790164518,1099998.7,67.2],[1790164818,1099998.7,67.2],[1790165118,1099998.7,67.2],[1790165418,1099998.7,67.2],[1790165698,1099998.7,67.2],[1790166018,1099998.7,67.2],[1790166298,1099998.7,67.2],[1790166618,1099998.7,67.2],[1790166918,1099998.7,67.2],[1790167198,1099999.3,67.2],[1790167498,1099999.3,67.2],[1790167818,1099999.3,67.2],[1790168098,1099999.3,67.2],[1790168418,1099999.3,67.2],[1790168718,1100000,67.2],[1790168998,1100000,67.2],[1790169298,1100000,67.2],[1790169618,1100000,67.2],[1790169898,1100000,67.2],[1790170198,1100000,67.2],[1790170498,1100000,67.2],[1790170798,1100000,67.2],[1790171098,1674636.7,67.2],[1790171418,1674636.7,67.2],[1790171698,1674636.7,67.2],[1790172038,1674636.7,67.3],[1790172298,1674636.7,67.3],[1790172618,1674636.6,67.3],[1790172898,1674636.6,67.3],[1790173218,1674636.6,67.3],[1790173498,1674636.5,67.3],[1790173818,1674636.5,67.3],[1790174098,1674636.5,67.3],[1790174398,1674636.5,67.3],[1790174718,1674636.4,67.3],[1790174998,1674636.5,67.8],[1790175298,1674636.5,67.8],[1790175598,1674636.5,67.8],[1790175898,1674636.5,67.8],[1790176198,1674636.5,67.8],[1790176498,1674636.5,67.8],[1790176798,1674636.4,67.8],[1790177098,1674636.4,67.8],[1790177398,1674636.4,67.8],[1790177718,1674636.4,67.8],[1790177998,1674636.4,67.8],[1790178298,1674636.4,67.9],[1790178598,1674636.5,67.9],[1790178918,1674636.5,67.9],[1790179198,1674636.5,67.9],[1790179498,1674636.5,67.9],[1790179818,1674636.5,67.9],[1790180098,1674636.5,67.9],[1790180398,1674636.5,67.9],[1790180698,1507179.5,67.9],[1790180998,1507179.4,67.9],[1790181298,1507179.4,67.9],[1790181598,1507179.3,68],[1790181898,1356468.1,68],[1790182198,1356468.1,68],[1790182518,1356468.1,68],[1790182798,1356468,68],[1790183098,1356467.9,68],[1790183398,1356468,68],[1790183698,1356468,68],[1790183998,1356468,68],[1790184298,1356468,68],[1790184598,1356468.2,68],[1790184898,1356468.2,68],[1790185218,1356468,68],[1790185498,1356468,68],[1790185798,1356468,68],[1790186118,1356468,68],[1790186398,1356468,68],[1790186698,1356468,68],[1790186998,1356468,68],[1790187298,1356468,68],[1790187598,1356468,68],[1790187898,1356468,68],[1790188198,1356468,68],[1790188518,1356468,68],[1790188798,1356468,68.2],[1790189098,1356468,68.2],[1790189398,1356468,68.2],[1790189698,1356467.9,68.2],[1790189998,1356467.9,68.2],[1790190298,1356467.9,68.2],[1790190598,1356467.9,68.2],[1790190898,1356467.8,68.2],[1790191198,1356467.8,68.2],[1790191498,1356467.7,68.4],[1790191798,1356467.8,68.4],[1790192098,1356467.8,68.4],[1790192398,1356467.8,68.4],[1790192701,1356467.7,68.4],[1790192998,1356467.6,68.4],[1790193298,1356467.6,68.4],[1790193618,1356467.6,68.4],[1790193898,1356467.7,68.4],[1790194198,1356467.6,68.4],[1790194498,1356467.6,1581.5],[1790194798,1356467.6,1581.5],[1790195098,1356467.6,1581.5],[1790195398,1356467.6,1581.5],[1790195700,1356467.6,1581.5],[1790195998,1356467.6,3005.6],[1790196298,1356467.5,3005.6],[1790196618,1356467.4,3005.6],[1790196918,1356467.4,3005.6],[1790197218,1356467.2,3005.6],[1790197518,1356467.2,3005.6],[1790197818,1356467.2,3005.6],[1790198118,1356467.2,3005.6],[1790198418,1356467.2,3005.6],[1790198718,1356467.2,3005.6],[1790199018,1356467.2,3005.6],[1790199318,1356467.2,3005.6],[1790199619,1356467.2,3005.6],[1790199918,1356467.2,1581.5],[1790200218,1356467.2,1581.5],[1790200518,1356467.2,1581.5],[1790200818,1356467.2,1581.5],[1790201118,1356467.2,68.4],[1790201418,1356467.1,68.4],[1790201718,1356467,68.4],[1790202018,1356467,68.4],[1790202318,1356467,68.4],[1790202618,1356467,68.4],[1790202918,1356467,68.4],[1790203218,1356467,68.4],[1790203518,1356467,68.4],[1790203818,1356467,68.4],[1790204098,1356467,68.4],[1790204418,1356467,68.4],[1790204698,1356467,68.4],[1790205018,1356467,68.4],[1790205318,1356467,68.4],[1790205618,1220827.1,68.4],[1790205918,1356467,68.4],[1790206218,1356467,68.4],[1790206498,1356467.1,68.4],[1790206818,1356467.1,96.6],[1790207118,1356467.1,96.6],[1790207418,1356467.1,68.4],[1790207698,1356467.1,68.4],[1790208018,1356467.1,68.4],[1790208318,1356467.1,68.4],[1790208618,1356467.1,68.4],[1790208918,1356467.1,68.4],[1790209218,1356467.1,68.4],[1790209518,1356467.1,68.4],[1790209818,1356467.1,68.4],[1790210098,1356467,68.4],[1790210418,1356467,68.4],[1790210718,1356467,68.4],[1790211018,1356467,68.4],[1790211318,1356466.9,68.4],[1790211618,1356466.8,68.4],[1790211898,1356466.7,68.4],[1790212218,1356466.7,68.4],[1790212518,1356466.7,68.4],[1790212818,1356466.7,68.4],[1790213098,1356466.7,68.4],[1790213418,1356466.7,68.4],[1790213698,1356466.7,68.4],[1790214018,1356466.6,68.4],[1790214318,1356466.5,68.4],[1790214618,1356466.4,68.4],[1790214898,1356466.4,68.4],[1790215218,1356466.3,68.4],[1790215498,1356466.3,68.4],[1790215818,1356466.3,68.4],[1790216118,1356466.2,68.4],[1790216418,1356466.1,68.4],[1790216698,1356465.9,68.4],[1790217018,1356465.9,68.4],[1790217298,1356465.9,68.4],[1790217618,1356465.7,68.4],[1790217918,1356465.7,68.4],[1790218218,1356465.7,68.4],[1790218498,1356465.6,68.4],[1790218818,1356465.6,352.2],[1790219098,1356465.6,352.2],[1790219418,1356465.6,352.2],[1790219718,1356465.6,352.2],[1790220018,1356465.4,352.2],[1790220298,1356465.4,352.2],[1790220618,1356465.3,352.2],[1790220898,1356465.3,352.2],[1790221218,1356465.3,352.2],[1790221518,1356465.3,352.2],[1790221818,1356465.3,352.2],[1790222118,1356465.2,352.2],[1790222418,1356465.2,352.2],[1790222718,1356465.3,352.2],[1790223018,1356465.2,352.2],[1790223318,1356465.2,352.2],[1790223618,1356465.2,352.2],[1790223898,1356465.2,352.2],[1790224218,1356465.1,352.2],[1790224498,1356465.1,352.2],[1790224818,1356465.1,352.2],[1790225118,1356465.1,352.2],[1790225418,1356465,360.5],[1790225718,1356465,360.5],[1790226018,1356465,360.5],[1790226298,1356465,360.5],[1790226618,1356465,360.5],[1790226918,1356465,360.5],[1790227218,1356465,360.5],[1790227518,1356465,68.4],[1790227818,1356465,68.4],[1790228118,1356464.9,68.4],[1790228418,1356464.9,68.4],[1790228718,1356465,68.4],[1790229018,1356465,68.4],[1790229318,1356465.1,68.4],[1790229638,1356465.1,68.4],[1790229918,999999,68.4],[1790230218,1356465.1,68.4],[1790230518,1356465.1,68.4],[1790230818,1356465.1,68.4],[1790231118,1356465,68.4],[1790231418,1356465,68.4],[1790231718,1356465,68.4],[1790232018,1356465,68.4],[1790232318,1356465,68.4],[1790232618,1356465,68.4],[1790232918,1356465,68.4],[1790233218,1356465,68.4],[1790233518,1356464.9,68.4],[1790233818,1356464.9,67888.3],[1790234118,1356464.9,67888.3],[1790234418,1356464.9,67888.3],[1790234718,1356464.9,67888.3],[1790235018,1356464.9,67888.3],[1790235318,1356464.9,67888.3],[1790235618,1356465,67888.3],[1790235918,1356465,67888.3],[1790236218,1356464.9,67888.3],[1790236518,1356464.9,67888.3],[1790236818,1356464.9,67888.3],[1790237118,1356464.9,67888.3],[1790237418,1356464.9,67888.3],[1790237718,1356464.9,67888.3],[1790238018,1356465,67888.3],[1790238318,1356465,67888.3],[1790238618,1356465,67888.3],[1790238918,1356465,67888.3],[1790239218,1356465,67888.3],[1790239518,1356465.1,67888.3],[1790239818,1356465,67888.3],[1790240118,1356465,67888.3],[1790240438,1356465,67888.3],[1790240718,1356465,67888.3],[1790241023,1356465,67888.3],[1790241318,1356465,67888.3],[1790241618,1356465,67888.3],[1790241918,1356465,67888.3],[1790242218,1356465,67888.3],[1790242518,1356465,67888.4],[1790242818,1356464.9,67888.4],[1790243118,1356464.9,67888.4],[1790243418,1356464.8,67888.4],[1790243718,1356464.8,67888.4],[1790244038,1356464.7,67888.4],[1790244318,1356464.7,67888.4],[1790244618,1356464.7,67888.4],[1790244918,1356464.7,67888.4],[1790245218,1356464.7,67888.4],[1790245518,1356464.7,67888.4],[1790245818,1356464.7,67888.4],[1790246118,1356464.7,67888.4],[1790246418,1356464.7,67888.4],[1790246718,1356464.7,67888.4],[1790247018,1356464.7,67888.4],[1790247318,1356464.7,67888.4],[1790247618,1356464.7,67888.4],[1790247918,1356464.7,67888.4],[1790248218,1356464.6,67888.4],[1790248518,1356464.6,3151.2],[1790248818,1356464.6,3151.2],[1790249118,1356464.6,1645.6],[1790249418,1356464.6,1645.6],[1790249718,1356464.6,1645.6],[1790250018,1356464.6,1645.6],[1790250318,1356464.6,1645.6],[1790250618,1356464.6,1645.6],[1790250918,1356464.5,1645.6],[1790251218,1356464.5,1645.6],[1790251518,1356464.5,68.4],[1790251818,1356464.4,68.4],[1790252118,1356464.4,68.4],[1790252418,1356464.4,68.4],[1790252698,1356464.4,68.4],[1790253018,1356464.4,68.4],[1790253318,1356464.4,68.4],[1790253618,1356464.4,68.4],[1790253918,1356464.4,68.4],[1790254218,1356464.4,68.4],[1790254518,1356464.4,68.4],[1790254818,1356464.4,68.4],[1790255118,1356464.4,68.4],[1790255418,1356464.4,68.6],[1790255718,1356464.4,68.6],[1790256018,1356464.4,68.6],[1790256318,1356464.4,68.6],[1790256618,1356464.4,68.6],[1790256918,1356464.3,68.6],[1790257218,1356464.2,68.6],[1790257518,1356464.1,68.6],[1790257818,1356464,68.6],[1790258098,1356464,68.6],[1790258419,1356464,68.6],[1790258698,1356464,68.6],[1790259018,1356464,68.6],[1790259318,1356463.9,68.6],[1790259618,1356463.9,68.6],[1790259918,1356463.9,68.6],[1790260218,1356463.9,68.6],[1790260518,1356463.8,68.6],[1790260818,1356463.8,68.6],[1790261118,1356463.8,68.6],[1790261418,1356463.8,68.6],[1790261718,1356463.7,68.6],[1790262018,1356463,68.6],[1790262318,1356463,68.6],[1790262618,1356463.7,68.6],[1790262918,1356463.7,68.6],[1790263218,1356463.6,68.7],[1790263518,1356463.5,68.7],[1790263818,1356463.4,68.7],[1790264118,1356463.4,2123.8],[1790264418,1356463.4,2123.8],[1790264718,1356463.3,2123.8],[1790265018,1356463.3,68.7],[1790265318,1356463.3,68.7],[1790265618,1356463.2,68.7],[1790265918,1356463.2,68.7],[1790266218,1356463.2,68.7],[1790266518,1356463.2,68.7],[1790266818,1356463.1,68.7],[1790267123,1356463.1,68.7],[1790267418,1356463.1,68.7],[1790267718,1356463,68.7],[1790268018,1356463,68.7],[1790268318,1356462.9,68.7],[1790268618,1356462.8,68.7],[1790268918,1356462.8,68.7],[1790269218,1288643,68.7],[1790269518,1288643,68.7],[1790269818,1220823.3,68.7],[1790270118,1220823.3,68.7],[1790270418,1220823.3,68.7],[1790270718,1220823.3,68.7],[1790271018,1220823.2,68.7],[1790271318,1220823.2,68.7],[1790271618,1220823.2,68.7],[1790271918,1220823.3,68.7],[1790272218,1220823.3,68.9],[1790272518,1220823.3,68.9],[1790272818,1220823.3,68.9],[1790273118,1220823.3,68.9],[1790273418,1220823.2,68.9],[1790273698,1220823.2,68.9],[1790274018,1220823.2,68.9],[1790274318,1159785.4,68.9],[1790274618,1159785.4,68.9],[1790274898,1159785.4,68.9],[1790275198,1098747.6,68.9],[1790275518,1098747.6,68.9],[1790275818,1098747.6,68.9],[1790276118,1098747.6,68.9],[1790276418,1098747.6,68.9],[1790276718,1098747.5,68.9],[1790277018,1098747.4,68.9],[1790277298,1043813.4,68.9],[1790277618,1043813.4,68.9],[1790277898,1043813.4,68.9],[1790278218,1043813.4,100000],[1790278518,988879.5,100000],[1790278798,988879.3,100000],[1790279118,988879.2,100000],[1790279418,988879.1,100000],[1790279698,988878.9,100000],[1790280018,988878.8,100000],[1790280318,988878.8,100000],[1790280618,988878.7,100000],[1790280898,988878.7,100000],[1790281218,988878.7,100000],[1790281519,988878.7,100000],[1790281818,988878.7,100000],[1790282118,988878.7,100000],[1790282398,988878.7,100000],[1790282698,988878.5,100000],[1790283018,988878.5,100000],[1790283318,988878.6,100000],[1790283598,988878.3,100000],[1790283918,988878.3,100000],[1790284218,988878.2,100000],[1790284518,988878.2,100000],[1790284818,988878.1,100000],[1790285118,988878.1,100000],[1790285398,988878,100000],[1790285698,988877.9,100000],[1790286018,988877.9,100000],[1790286298,988877.9,100000],[1790286618,988877.7,100000],[1790286898,988877.7,100000],[1790287198,988877.7,100000],[1790287518,988877.6,100000],[1790287818,988877.6,100000],[1790288119,988877.6,100000],[1790288418,988877.6,100000],[1790288718,988877.5,100000],[1790288998,988877.5,100000],[1790289318,988877.5,100000],[1790289618,988877.5,100000],[1790289918,988877.5,100000],[1790290218,988877.5,100000],[1790290498,988877.5,100000],[1790290798,988877.5,100000],[1790291118,988877.5,100000],[1790291418,988877.5,100000],[1790291718,988877.5,100000],[1790292018,988877.5,100000],[1790292298,988877.4,100000],[1790292618,988877.3,100000],[1790292898,988877.3,100000],[1790293218,988877.3,100000],[1790293518,988877.3,100000],[1790293818,988877.3,100000],[1790294098,988877.2,100000],[1790294398,988877.2,100000],[1790294698,988877.2,100000],[1790295018,988877.2,100000],[1790295318,988877.2,100000],[1790295618,988877.2,100000],[1790295918,988877.2,100000],[1790296198,988877.2,100000],[1790296498,988877.2,100000],[1790296818,988877.2,100000],[1790297118,988877.2,100000],[1790297418,988877.2,100000],[1790297698,988877.2,100000],[1790297998,988877.2,100000],[1790298298,988877.2,100000],[1790298618,988877.2,100000],[1790298918,988877.1,100000],[1790299218,988877.1,100000],[1790299518,988877,100000],[1790299798,988876.8,100000],[1790300098,988876.8,100000],[1790300418,988876.9,100000],[1790300718,988876.9,100000],[1790301018,988876.9,100000],[1790301318,988876.9,100000],[1790301598,988876.9,100000],[1790301898,988876.9,100000],[1790302218,988876.9,100000],[1790302518,988876.9,100000],[1790302818,988876.8,100000],[1790303118,988876.8,100000],[1790303398,988876.8,100000],[1790303698,988876.8,100000],[1790304018,988876.7,100000],[1790304318,988876.7,100000],[1790304618,988876.6,100000],[1790304898,988876.6,100000],[1790305198,988876.6,100000],[1790305498,988876.6,100000],[1790305818,988876.6,100000],[1790306118,988876.6,100000],[1790306418,988876.6,100000],[1790306718,988876.6,100000],[1790307018,988876.6,100000],[1790307298,988876.6,100000],[1790307618,988876.6,100000],[1790307919,988876.6,100000],[1790308218,988876.6,100000],[1790308518,988876.6,100000],[1790308798,988876.6,100000],[1790309098,988876.6,100000],[1790309418,988876.6,100000],[1790309718,988876.6,100000],[1790310018,988876.6,100000],[1790310318,988876.6,100000],[1790310618,988876.6,100000],[1790310898,988876.6,100000],[1790311218,988876.6,100000],[1790311518,988876.6,100000],[1790311818,988876.6,100000],[1790312118,988876.6,100000],[1790312418,988876.6,100000],[1790312718,988876.5,100000],[1790313018,988876.4,100000],[1790313318,988876.4,100000],[1790313618,988876.4,100000],[1790313918,988876.4,100000],[1790314218,988876.3,100000],[1790314518,988876.3,100000],[1790314818,988876.3,100000],[1790315118,988876.3,100000],[1790315418,988876.3,100000],[1790315718,988876.3,100000],[1790316018,988876.3,100000],[1790316298,988876.3,100000],[1790316598,988876.3,100000],[1790316898,988876.3,100000],[1790317218,988876.3,100000],[1790317518,988876.3,100000],[1790317803,988876.3,100000],[1790318118,988876.3,100000],[1790318418,988876.3,100000],[1790318718,988876.3,100000],[1790319018,988876.3,100000],[1790319318,988876.3,100000],[1790319618,988876.3,100000],[1790319898,988876.3,100000],[1790320198,988876.3,100000],[1790320518,988876.3,100000],[1790320818,988876.3,100000],[1790321118,988876.3,100000],[1790321398,988876.3,100000],[1790321718,988876.3,100000],[1790322018,988876.3,100000],[1790322318,988876.3,100000],[1790322618,988876.3,100000],[1790322918,988876.3,100000],[1790323218,988876.3,100000],[1790323518,988876.2,100000],[1790323818,988876.2,100000],[1790324098,988876.2,100000],[1790324398,988876.2,100000],[1790324718,988876.2,100000],[1790324998,988876.2,100000],[1790325318,988876.2,100000],[1790325598,988876.2,100000],[1790325918,988876.2,100000],[1790326458,988876.2,100000],[1790326518,988876.2,100000],[1790326798,988876.2,100000],[1790327118,988876.2,100000],[1790327398,988876.2,100000],[1790327718,988876.2,100000],[1790328018,988876.2,100000],[1790328298,988876.2,100000],[1790328598,988876.2,100000],[1790328918,988876.3,100000],[1790329198,988876.3,100000],[1790329518,988876.2,100000],[1790329818,988876.2,100000],[1790330098,988876.2,100000],[1790330398,988876.2,100000],[1790330718,988876.1,100000],[1790330998,988876.1,100000],[1790331318,988876.1,100000],[1790331598,988876,100000],[1790331918,988875.9,100000],[1790332218,988875.9,100000],[1790332518,988875.9,100000],[1790332818,988875.9,100000],[1790333118,988875.9,100000],[1790333418,988875.9,100000],[1790333718,988875.9,100000],[1790334018,988875.9,100000],[1790334318,988875.9,100000],[1790334618,988875.9,100000],[1790334898,988875.9,100000],[1790335218,988875.9,100000],[1790335518,988875.9,100000],[1790335798,988875.9,100000],[1790336118,988875.9,100000],[1790336418,988875.9,100000],[1790336718,988875.9,100000],[1790337018,988875.8,100000],[1790337298,988875.8,100000],[1790337618,988875.8,100000],[1790337918,988875.8,100000],[1790338198,988875.7,100000],[1790338498,988875.7,100000],[1790338818,988875.5,100000],[1790339118,988875.4,100000],[1790339398,988875.4,100000],[1790339718,988875.4,100000],[1790340018,988875.4,100000],[1790340298,988875.4,100000],[1790340598,988875.4,100000],[1790340900,988875.4,100000],[1790341218,988875.3,100000],[1790341518,988875.3,100000],[1790341818,988875.3,100000],[1790342098,988875.3,100000],[1790342418,988875.3,100000],[1790342718,988875.3,100000],[1790342998,988875.3,100000],[1790343318,988875.3,100000],[1790343618,988875.3,100000],[1790343918,988875.3,100000],[1790344218,988875.3,100000],[1790344498,988875.3,100000],[1790344798,988875.3,100000],[1790345118,988875.3,100000],[1790345418,988875.3,100000],[1790345698,988875.3,100000],[1790345998,988875.3,100000],[1790346318,988875.2,100000],[1790346598,988875.1,100000],[1790346918,988875.1,100000],[1790347218,988875.1,100000],[1790347500,988875.1,100000],[1790347798,988875.1,100000],[1790348098,988875.1,100000],[1790348418,988875.1,100000],[1790348718,988875.1,100000],[1790349018,988875.1,100000],[1790349318,988875.1,100000],[1790349618,988875.1,100000],[1790349898,988875,100000],[1790350198,988874.9,100000],[1790350518,988874.9,100000],[1790350798,988874.9,100000],[1790351098,988874.9,100000],[1790351418,988874.9,100000],[1790351698,988874.9,100000],[1790352018,988874.9,100000],[1790352318,988874.9,100000],[1790352598,988874.9,100000],[1790352898,988874.9,100000],[1790353218,929616.4,100000],[1790353518,929616.4,100000],[1790353798,929616.4,100000],[1790354098,929616.4,100000],[1790354398,929616.4,100000],[1790354698,929616.4,100000],[1790355018,929616.4,100000],[1790355318,929616.4,100000],[1790355598,929616.4,100000],[1790355918,929616.4,100000],[1790356198,929616.4,100000],[1790356498,929616.4,100000],[1790356818,929616.4,100000],[1790357098,929616.4,100000],[1790357418,929616.4,100000.2],[1790357738,899987.2,100000.2],[1790357758,899987.2,100000.2],[1790358018,899987.2,100000.2],[1790358298,899987.2,100000.2],[1790358618,899987,100000.2],[1790358918,899986.9,100000.2],[1790359218,899986.9,100000.2],[1790359518,899986.9,100000.2],[1790359798,899986.7,100000.2],[1790360098,899986.7,100000.2],[1790360398,899986.7,100000.2],[1790360718,899986.7,100000.2],[1790360998,899986.6,100000.2],[1790361318,899986.6,100000.2],[1790361598,899986.6,100000.2],[1790361922,899986.6,100000.2],[1790362218,899986.5,100000.2],[1790362518,899986.6,100000.2],[1790362798,899986.6,100000.2],[1790363100,899986.6,100000.2],[1790363418,899986.6,100000.2],[1790363718,899986.6,100000.2],[1790364018,899986.6,100000.2],[1790364318,899986.6,100000.2],[1790364598,899986.6,100000.2],[1790364898,899986.6,100000.2],[1790365218,899986.6,100000.2],[1790365498,899986.6,100000.2],[1790365798,899986.6,100000.2],[1790366098,899986.6,100000.2],[1790366398,899986.6,100000.2],[1790366718,899986.6,100000.2],[1790367018,899986.4,100000.2],[1790367301,899986.4,100000.2],[1790367598,899986.4,100000.2],[1790367898,899986.4,100000.2],[1790368198,899986.4,100000.2],[1790368498,899986.4,100000.2],[1790368798,899986.4,100000.2],[1790369098,899986.4,100000.2],[1790369398,899986.4,100000.2],[1790369718,899986.5,100000.2],[1790369998,899986.5,100000.2],[1790370298,899986.5,100000.2],[1790370598,899986.5,100000.2],[1790370918,899986.4,100000.2],[1790371218,899986.4,100000.2],[1790371498,899986.4,100000.2],[1790371798,899986.4,100000.2],[1790372098,899986.3,100000.2],[1790372398,899986.3,100000.2],[1790372718,899986.3,100000.2],[1790372998,899986.3,100000.2],[1790373298,899986.3,100000.2],[1790373598,899986.3,100000.2],[1790373918,899986.3,100000.2],[1790374198,899986.3,100000.2],[1790374498,899986.3,100000.2],[1790374818,899986.2,100000.2],[1790375118,899986.2,100000.2],[1790375398,899986.2,100000.2],[1790375718,899986.2,100000.2],[1790376018,899986.2,100000.2],[1790376298,899986.2,100000.2],[1790376618,899986.2,100000.2],[1790376918,899986.2,100000.2],[1790377198,899986.2,100000.2],[1790377518,899986.2,100000.2],[1790377818,899986.1,100000.2],[1790378098,899986.1,100000.2],[1790378418,899986.1,100000.2],[1790378718,899986.1,100000.2],[1790378998,899986.1,100000.2],[1790379318,899986.1,100000.2],[1790379598,899986.1,100000.2],[1790379898,899986.1,100000.2],[1790380198,899986.1,100000.2],[1790380518,899986.1,100000.2],[1790380798,899986,100000.2],[1790381098,899986,100000.2],[1790381418,899985.9,100000.2],[1790381698,899985.9,100157.1],[1790382018,899985.9,100157.1],[1790382318,899985.9,100157.1],[1790382618,899985.8,100157.1],[1790382898,899985.8,100157.1],[1790383198,899985.8,100157.1],[1790383518,899985.7,100157.1],[1790383818,899985.7,100157.1],[1790384118,899985.7,100157.1],[1790384398,899985.8,100157.1],[1790384718,899985.8,100157.1],[1790384998,899985.8,100157.1],[1790385318,899985.8,100157.1],[1790385598,899985.8,100157.1],[1790385898,899985.8,100157.1],[1790386198,899985.8,100157.1],[1790386518,899985.8,100157.1],[1790386798,899985.8,100157.1],[1790387098,899985.8,100157.1],[1790387438,899985.8,100157.1],[1790387738,899985.8,100157.1],[1790388058,899985.8,100157.1],[1790388338,899985.8,100157.1],[1790388638,899985.8,100157.1],[1790388938,899985.8,100157.1],[1790389238,899985.8,100157.1],[1790389538,899985.8,100157.1],[1790389838,899985.8,100157.1],[1790390138,899985.8,100157.1],[1790390439,899985.8,100157.1],[1790390738,899985.8,100157.1],[1790391040,899985.8,100157.1],[1790391338,899985.8,100157.1],[1790391658,899985.8,100157.1],[1790391938,899985.6,100157.1],[1790392238,899985.6,100157.1],[1790392538,899985.6,100157.1],[1790392858,899985.6,100157.1],[1790393138,899985.6,100157.1],[1790393438,899985.6,100157.1],[1790393738,899985.5,100157.1],[1790394038,899985.5,100157.1],[1790394338,899985.5,100157.1],[1790394638,899985.5,100157.1],[1790394938,899985.5,100157.1],[1790395258,899985.5,100157.1],[1790395538,899985.5,100157.1],[1790395838,899985.5,100157.1],[1790396138,899985.5,100157.1],[1790396458,899985.5,100157.1],[1790396738,899985.5,100157.1],[1790397038,899985.5,100157.1],[1790397338,899985.5,100157.1],[1790397638,899985.5,100157.1],[1790397938,899985.5,100157.1],[1790398238,899985.5,100157.1],[1790398538,899985.5,100157.1],[1790398858,899985.5,100157.1],[1790399138,899985.5,100157.1],[1790399438,899985.5,100157.1],[1790399738,899985.5,100157.1],[1790400038,899985.5,100157.1],[1790400338,899985.5,100157.1],[1790400638,899985.5,100157.1],[1790400938,899985.4,100157.1],[1790401238,899985.4,100157.1],[1790401538,899985.4,100157.1],[1790401838,899985.4,100157.1],[1790402138,899985.4,100157.1],[1790402458,899985.4,100157.1],[1790402738,899985.4,100157.1],[1790403038,899985.4,100157.1],[1790403338,899985.4,100157.1],[1790403638,899985.4,100157.1],[1790403938,899985.4,100157.1],[1790404238,899985.4,100157.1],[1790404538,899985.4,100157.1],[1790404838,899985.4,100157.1],[1790405138,899985.4,100157.1],[1790405438,899985.4,100157.1],[1790405738,899985.4,100157.1],[1790406058,899985.4,100157.1],[1790406338,874652.5,100157.1],[1790406638,874652.5,100157.1],[1790406938,874652.5,100157.1],[1790407238,874652.5,100157.1],[1790407538,874652.5,100157.1],[1790407858,874652.5,100157.1],[1790408138,874652.5,139999.6],[1790408438,874652.5,6003.1],[1790408738,874652.5,6003.1],[1790409038,874652.5,6003.1],[1790409338,874652.5,6003.1],[1790409658,874652.5,6003.1],[1790409938,874652.5,6003.1],[1790410238,874652.5,6003.1],[1790410538,874652.5,6003.1],[1790410838,874652.5,6003.1],[1790411138,874652.5,6003.1],[1790411458,849319.5,6003.1],[1790411738,849319.5,6003.1],[1790412038,849319.5,6003.1],[1790412338,823986.6,6003.1],[1790412638,823986.6,6003.1],[1790412938,823986.6,6003.1],[1790413258,823986.6,6003.1],[1790413538,823986.6,6003.1],[1790413838,823986.6,6003.1],[1790414138,823986.5,6003.1],[1790414438,823986.5,6003.1],[1790414738,823986.5,6003.1],[1790415058,823986.4,6003.1],[1790415338,823986.4,6003.1],[1790415638,823986.3,6003.1],[1790415938,823986.2,6003.1],[1790416238,823986.2,6003.1],[1790416538,823986.2,6003.1],[1790416858,823986.2,6003.1],[1790417138,823986.2,6003.1],[1790417438,823986.2,6003.1],[1790417738,823986.3,6003.1],[1790418038,823986.3,6003.1],[1790418338,823986.3,6003.1],[1790418638,823986.3,6003.1],[1790418958,823986.3,6003.1],[1790419238,823986.3,6003.1],[1790419538,823986.3,6003.1],[1790419841,823986.3,6003.1],[1790420138,823986.3,6003.1],[1790420458,823986.3,6003.1],[1790420738,823986.3,6003.1],[1790421038,823986.3,6003.1],[1790421338,823986.3,6003.1],[1790421638,823986.3,6003.1],[1790421940,823986.3,6003.1],[1790422258,823986.3,6003.1],[1790422538,823986.3,6003.1],[1790422838,823986.3,6003.1],[1790423138,823986.3,6003.1],[1790423438,823986.3,6003.1],[1790423738,823986.3,6003.1],[1790424058,823986.3,6003.1],[1790424338,823986.3,6003.1],[1790424638,823986.3,6003.1],[1790424938,823986.3,6003.1],[1790425238,823986.2,6003.1],[1790425538,823986.2,6003.1],[1790425858,823986.1,6003.1],[1790426138,823986.1,6003.1],[1790426438,823986.1,6003.1],[1790426738,823986.2,6003.1],[1790427058,823986.2,6003.1],[1790427338,823986.1,6003.1],[1790427658,823986.1,6003.1],[1790427958,823986.1,6003.1],[1790428238,823986.2,6003.1],[1790428538,823986.2,6003.1],[1790428838,823986.2,6003.1],[1790429138,823986.2,6003.1],[1790429438,823986.2,6003.1],[1790429738,823986.2,6003.1],[1790430038,823986.2,6003.1],[1790430338,823986.2,6003.1],[1790430638,823986.2,6003.1],[1790430938,823986.2,6003.1],[1790431258,823986.2,6003.1],[1790431538,823986.2,6003.1],[1790431838,823986.2,6003.1],[1790432138,823986.2,6003.1],[1790432438,823986.2,6003.1],[1790432738,823986.2,6003.1],[1790433058,823986.2,6003.1],[1790433338,823986.2,6003.1],[1790433638,823986.2,6003.1],[1790433938,823986.2,6003.1],[1790434238,823986.2,6003.1],[1790434538,823986.2,6003.1],[1790434858,823986.2,6003.1],[1790435138,823986.2,6003.1],[1790435438,823986.2,6003.1],[1790435738,823986.2,8064.5],[1790436038,823986.2,8064.5],[1790436338,823986.2,8064.5],[1790436638,823986.2,6003.1],[1790436938,823986.2,6003.1],[1790437238,823986.2,6003.1],[1790437538,823986.2,6003.1],[1790437838,823986.2,6003.1],[1790438138,823986.2,6003.1],[1790438458,823986.2,6003.1],[1790438738,823986.2,6003.1],[1790439038,823986.2,6003.1],[1790439338,823986.2,6003.1],[1790439638,823986.1,6003.1],[1790439938,823986.1,6003.1],[1790440258,823986.1,6003.1],[1790440538,823986,6003.1],[1790440838,823986.1,6003.1],[1790441138,823986.1,6003.1],[1790441438,823986.1,6003.1],[1790441738,823986.1,6003.1],[1790442058,823986.1,6003.1],[1790442338,823986,6003.1],[1790442638,823986,6003.1],[1790442938,823986,6003.1],[1790443238,823986,6003.1],[1790443539,823986,6003.1],[1790443858,823986,6003.1],[1790444138,823986,6003.1],[1790444438,823986,6003.1],[1790444738,823986,6003.1],[1790445038,823986,6003.1],[1790445338,823986,6003.1],[1790445658,823986,6003.1],[1790445938,823986,6003.1],[1790446238,823985.9,6003.1],[1790446541,823985.9,6003.1],[1790446838,823985.9,6003.1],[1790447138,823985.9,6003.1],[1790447458,823985.9,6003.1],[1790447738,823985.9,6003.1],[1790448038,778386.7,6003.1],[1790448338,778386.7,6003.1],[1790448638,778386.7,6003.1],[1790448938,778386.7,6003.1],[1790449258,755587.1,6003.1],[1790449538,755587.1,6003.1],[1790449838,755587.1,6003.1],[1790450138,755587.1,6003.1],[1790450438,755587.1,6003.1],[1790450738,755587.1,6003.1],[1790451058,755587,6003.1],[1790451338,755587,6003.1],[1790451638,755587,6003.1],[1790451938,755586.9,6003.1],[1790452238,755586.9,6003.1],[1790452538,755586.9,6003.1],[1790452858,755586.8,6003.1],[1790453138,755586.8,6003.1],[1790453438,755586.8,6003.1],[1790453738,755586.6,11937.4],[1790454038,755586.6,11937.4],[1790454338,755586.6,11937.4],[1790454641,755586.6,11937.4],[1790454938,755586.6,11937.4],[1790455238,755586.6,11937.4],[1790455538,755586.6,11937.4],[1790455838,755586.6,11937.4],[1790456138,755586.6,11937.4],[1790456458,755586.5,11937.4],[1790456738,755586.5,11937.4],[1790457038,755586.5,11937.4],[1790457338,755586.5,11937.4],[1790457638,755586.5,11937.4],[1790457938,755586.5,11937.4],[1790458238,755586.5,11937.4],[1790458538,755586.5,7806.4],[1790458838,755586.4,7806.4],[1790459138,755586.4,7806.4],[1790459438,755586.3,7806.4],[1790459738,755586.3,7806.4],[1790460058,755586.3,7806.4],[1790460338,755586.3,7806.4],[1790460638,755586.3,7806.4],[1790460938,755586.3,7806.4],[1790461258,755586.3,7806.4],[1790461538,755586.3,7806.4],[1790461838,755586.3,7806.4],[1790462138,755586.3,7806.4],[1790462438,755586.3,7806.4],[1790462738,755586.2,7806.4],[1790463038,755586.2,7806.4],[1790463338,755586.2,7806.4],[1790463658,755586.2,7806.4],[1790463938,755586.1,7806.4],[1790464238,755586.1,7806.4],[1790464538,755586.1,7806.4],[1790464838,755586.2,7806.4],[1790465138,755586.2,7806.4],[1790465438,755586.2,7806.4],[1790465738,755586.2,7806.4],[1790466038,755586.2,7806.4],[1790466338,755586.2,7806.4],[1790466638,755586.2,7806.4],[1790466938,755586.2,7806.4],[1790467238,755586.2,7806.4],[1790467538,755586.2,7806.4],[1790467838,755586.2,7806.4],[1790468138,755586.2,7806.4],[1790468438,755586.1,7806.4],[1790468738,755586.1,7806.4],[1790469038,755586.1,7806.4],[1790469338,755586.1,7806.4],[1790469638,755586.1,7806.4],[1790469938,755586.1,7806.4],[1790470238,755586.1,7806.4],[1790470538,755586.1,7806.4],[1790470838,755586.1,7806.4],[1790471138,755586.1,7806.4],[1790471438,755586.1,7806.4],[1790471738,755586.1,7806.4],[1790472038,755586,7806.4],[1790472338,755586,7806.4],[1790472638,755585.9,7806.4],[1790472938,755585.9,7806.4],[1790473238,755585.9,7806.4],[1790473538,755585.9,7806.4],[1790473838,755585.9,7806.4],[1790474138,755585.9,7806.4],[1790474438,755585.9,7806.4],[1790474738,755585.9,7806.4],[1790475038,755585.8,7806.4],[1790475338,755585.8,7806.4],[1790475638,755585.8,7806.4],[1790475938,755585.8,7806.4],[1790476238,755585.8,7806.4],[1790476538,755585.8,7806.4],[1790476838,755585.8,7806.4],[1790477138,755585.8,7806.4],[1790477438,755585.8,7806.4],[1790477738,755585.8,7806.4],[1790478038,755585.8,7806.4],[1790478358,755585.8,7806.4],[1790478638,755585.8,7806.4],[1790478938,755585.8,7806.4],[1790479238,755586,7806.4],[1790479538,755586,7806.4],[1790479838,755586,7806.4],[1790480138,755586,7806.4],[1790480438,755586,7806.4],[1790480738,755586,7806.4],[1790481038,755586,7806.4],[1790481338,755586,7806.4],[1790481658,755586,7806.4],[1790481938,755586,7806.4],[1790482238,755586,7806.4],[1790482538,755586,7806.4],[1790482838,755586,7806.4],[1790483138,755586,7806.4],[1790483438,755586,7806.4],[1790483738,755586,7806.4],[1790484038,755586,7806.4],[1790484338,755586,7806.4],[1790484638,755586,7806.4],[1790484938,755586,7806.4],[1790485238,755586,7806.4],[1790485538,755586,7806.4],[1790485838,755586,7806.4],[1790486138,755586,7806.4],[1790486438,755586,7806.4],[1790486738,755586,7806.4],[1790487038,755586,7806.4],[1790487338,755586,7806.4],[1790487638,755586,7806.4],[1790487938,755586,7806.4],[1790488238,755586,7806.4],[1790488538,755586,7806.4],[1790488858,755586,7806.4],[1790489138,755586,7806.4],[1790489438,755586,7806.4],[1790489738,755586,7806.4],[1790490038,755586,7806.4],[1790490338,755586,7806.4],[1790490638,755586,7806.4],[1790490938,755586,7806.4],[1790491238,755586,7806.4],[1790491538,755586,7806.4],[1790491838,755586,7806.4],[1790492138,755586,7806.4],[1790492458,755586,7806.4],[1790492738,755586,7806.4],[1790493038,755586,7806.4],[1790493338,755586,7806.4],[1790493638,755586,7806.4],[1790493938,755586,7806.4],[1790494238,755586,7806.4],[1790494538,735066.3,7806.4],[1790494838,714546.7,7806.4],[1790495138,714546.7,7806.4],[1790495438,714546.7,7806.4],[1790495738,714546.7,7806.4],[1790496058,714546.7,7806.4],[1790496338,714546.7,7806.4],[1790496638,714546.7,7806.4],[1790496938,714546.7,7806.4],[1790497238,714546.7,7806.4],[1790497538,714546.7,7806.4],[1790497838,714546.7,7806.4],[1790498138,714546.7,7806.4],[1790498438,714546.7,7806.4],[1790498738,714546.7,7806.4],[1790499038,714546.7,7806.4],[1790499338,714546.7,7806.4],[1790499658,714546.7,7806.4],[1790499938,714546.7,7806.4],[1790500238,735066.3,7806.4],[1790500538,735066.3,7806.4],[1790500838,735066.3,7806.4],[1790501138,755586,7806.4],[1790501438,755586,7806.4],[1790501738,755586,7806.4],[1790502038,755585.8,7806.4],[1790502338,755585.7,7806.4],[1790502638,755585.7,7806.4],[1790502938,755585.7,7806.4],[1790503258,755585.7,7806.4],[1790503518,755585.7,7806.4],[1790503838,755585.7,7806.4],[1790504138,755585.7,7806.4],[1790504438,755585.7,7806.4],[1790504738,755585.7,7806.4],[1790505038,755585.7,7806.4],[1790505338,755585.7,7806.4],[1790505638,755585.7,7806.4],[1790505938,755585.8,7806.4],[1790506238,755585.8,7806.4],[1790506538,755585.8,7806.4],[1790506858,755585.8,7806.4],[1790507138,755585.8,7806.4],[1790507438,755585.8,7806.4],[1790507738,755585.8,7806.4],[1790508038,755585.8,7806.4],[1790508338,755585.8,7806.4],[1790508638,755585.8,7806.4],[1790508938,755585.8,7806.4],[1790509238,755585.8,7806.4],[1790509538,755585.8,7806.4],[1790509838,755585.8,7806.4],[1790510138,755585.8,7806.4],[1790510458,755585.8,7806.4],[1790510738,755585.8,7806.4],[1790511038,755585.8,7806.4],[1790511338,755585.8,7806.4],[1790511638,755585.8,7806.4],[1790511938,755585.8,7806.4],[1790512258,755585.8,7806.4],[1790512538,755585.8,7806.4],[1790512838,755585.8,7806.4],[1790513138,755585.8,7806.4],[1790513438,755585.8,7806.4],[1790513739,755585.8,7806.4],[1790514058,755585.8,7806.4],[1790514338,755585.8,7806.4],[1790514638,755585.8,7806.4],[1790514938,755585.8,7806.4],[1790515238,755585.8,7806.4],[1790515538,755585.8,7806.4],[1790515838,755585.9,7806.4],[1790516138,755585.9,7806.4],[1790516438,755585.8,7806.4],[1790516738,755585.6,7806.4],[1790517038,755585.6,7806.4],[1790517338,755585.6,7806.4],[1790517658,755585.6,3399.9],[1790517938,755585.6,3399.9],[1790518238,755585.6,3399.9],[1790518538,755585.6,3399.9],[1790518838,755585.6,3399.9],[1790519138,755585.6,3399.9],[1790519458,755585.6,3399.9],[1790519738,755585.6,3399.9],[1790520038,755585.6,3399.9],[1790520338,755585.5,3399.9],[1790520638,755585.5,3399.9],[1790520938,755585.5,3399.9],[1790521258,755585.5,3399.9],[1790521560,755585.5,3399.9],[1790521838,755585.5,3399.9],[1790522138,755585.5,3399.9],[1790522438,755585.5,3399.9],[1790522738,755585.5,68.9],[1790523058,755585.5,68.9],[1790523338,755585.5,68.9],[1790523638,755585.5,68.9],[1790523938,755585.5,68.9],[1790524238,755585.4,68.9],[1790524538,755585.3,68.9],[1790524858,755585.3,68.9],[1790525138,755585.3,68.9],[1790525438,755585.3,68.9],[1790525742,755585.3,68.9],[1790526038,755585.3,68.9],[1790526338,755585.3,68.9],[1790526658,755585.3,68.9],[1790526938,755585.3,68.9],[1790527238,755585.3,68.9],[1790527538,755585.2,68.9],[1790527838,755585.2,68.9],[1790528158,755585.2,68.9],[1790528458,755585.1,68.9],[1790528738,755585.1,68.9],[1790529038,755585.1,68.9],[1790529338,755585.1,68.9],[1790529638,755585.1,68.9],[1790529938,755585.1,68.9],[1790530258,755585.1,68.9],[1790530538,755585.1,68.9],[1790530838,755585.1,68.9],[1790531138,755585.1,68.9],[1790531438,755585.1,68.9],[1790531738,755585.1,68.9],[1790532038,755585.1,68.9],[1790532338,755585.1,68.9],[1790532638,755585.1,68.9],[1790532938,755585.1,68.9],[1790533238,755585.1,68.9],[1790533558,755585.1,68.9],[1790533858,755585.1,68.9],[1790534138,755585.1,68.9],[1790534438,755585.1,68.9],[1790534738,755585.1,68.9],[1790535038,755585.1,68.9],[1790535340,755585.1,68.9],[1790535658,755585.1,68.9],[1790535938,755585.1,68.9],[1790536238,755585.1,68.9],[1790536558,755585.1,68.9],[1790536838,755585.1,68.9],[1790537158,755585.1,68.9],[1790537458,755585.1,68.9],[1790537738,755585.1,68.9],[1790538038,755585.1,68.9],[1790538338,755585.1,68.9],[1790538638,755585.1,68.9],[1790538938,755585.1,68.9],[1790539258,755585.1,68.9],[1790539538,755585.1,68.9],[1790539838,755585.1,68.9],[1790540138,755585.1,68.9],[1790540438,755585.1,68.9],[1790540738,755585.1,68.9],[1790541038,755585.1,68.9],[1790541338,755585.1,68.9],[1790541638,755585.1,68.9],[1790541938,755585.3,68.9],[1790542238,755585.3,68.9],[1790542538,755585.3,68.9],[1790542858,755585.3,68.9],[1790543138,755585.3,68.9],[1790543438,755585.3,68.9],[1790543738,755585.3,68.9],[1790544038,755585.3,68.9],[1790544338,755585.3,68.9],[1790544638,755585.3,68.9],[1790544938,755585.4,68.9],[1790545238,755585.4,68.9],[1790545538,755585.4,68.9],[1790545838,755585.4,68.9],[1790546138,755585.4,68.9],[1790546458,755585.4,68.9],[1790546738,755585.4,68.9],[1790547038,755585.4,68.9],[1790547338,755585.4,68.9],[1790547638,755585.4,68.9],[1790547938,755585.4,68.9],[1790548238,755585.4,69.1],[1790548538,755585.4,69.1],[1790548838,755585.3,69.1],[1790549138,755585.3,69.1],[1790549438,755585.3,69.1],[1790549738,755585.3,69.1],[1790550038,755585.3,69.1],[1790550338,755585.3,69.1],[1790550638,755585.3,69.1],[1790550938,755585.3,69.1],[1790551238,755585.3,69.1],[1790551538,755585.3,69.1],[1790551838,755585.3,69.1],[1790552138,755585.3,69.1],[1790552438,755585.3,69.1],[1790552738,755585.3,69.1],[1790553038,755585.3,69.1],[1790553338,755585.3,69.1],[1790553638,755585.3,69.1],[1790553938,755585.3,69.1],[1790554238,755585.3,69.1],[1790554538,755585.3,69.1],[1790554838,755585.3,69.1],[1790555138,755585.3,69.1],[1790555438,755585.3,69.1],[1790555738,755585.3,69.1],[1790556038,755585.3,69.1],[1790556338,755585.3,69.1],[1790556638,755585.3,69.1],[1790556938,755585.3,69.1],[1790557238,755585.3,69.1],[1790557538,755585.3,69.1],[1790557838,755585.3,69.1],[1790558138,755585.3,69.1],[1790558438,755585.3,69.1],[1790558738,755585.3,69.1],[1790559038,755585.3,69.1],[1790559338,755585.3,69.1],[1790559638,755585.3,69.1],[1790559938,755585.3,69.1],[1790560238,755585.3,69.1],[1790560538,755585.3,69.1],[1790560838,755585.3,69.1],[1790561138,755585.3,69.1],[1790561438,755585.3,69.1],[1790561738,755585.3,69.1],[1790562038,755585.3,69.1],[1790562338,755585.3,69.1],[1790562638,755585.3,69.1],[1790562938,755585.1,69.1],[1790563238,755585.1,69.1],[1790563538,755585.1,69.1],[1790563838,755585.1,69.1],[1790564138,755585.1,69.1],[1790564438,755585.1,69.1],[1790564738,755585.1,69.1],[1790565038,755585.1,69.1],[1790565338,755585.1,69.1],[1790565638,755585.1,69.1],[1790565938,755585.1,69.1],[1790566238,755584.9,69.1],[1790566538,755584.9,69.1],[1790566838,755584.9,69.1],[1790567138,755584.9,69.1],[1790567438,755584.9,69.1],[1790567738,755584.9,69.1],[1790568038,755584.9,69.1],[1790568338,755584.9,69.1],[1790568638,755584.9,69.1],[1790568938,755584.9,69.1],[1790569238,755584.9,69.1],[1790569538,755584.9,69.1],[1790569838,755584.9,69.1],[1790570138,755584.9,69.1],[1790570438,755584.9,69.1],[1790570738,755584.9,69.1],[1790571038,755584.9,69.1],[1790571338,755584.9,69.1],[1790571638,755584.9,69.1],[1790571938,755584.9,69.1],[1790572238,755584.9,69.1],[1790572538,755584.9,69.1],[1790572838,755584.9,69.1],[1790573138,755584.9,69.1],[1790573438,755584.9,69.1],[1790573738,755584.9,69.1],[1790574038,755584.9,69.1],[1790574338,755584.9,69.1],[1790574638,755584.9,69.1],[1790574938,755584.9,69.1],[1790575258,755584.9,69.1],[1790575538,755584.9,69.1],[1790575838,755584.9,69.1],[1790576138,755584.9,69.1],[1790576438,755584.9,69.1],[1790576738,755584.9,69.1],[1790577038,755584.9,69.1],[1790577338,755584.9,69.1],[1790577638,755584.9,69.1],[1790577938,755584.9,69.1],[1790578238,755584.9,69.1],[1790578538,755584.9,69.1],[1790578858,755584.9,69.1],[1790579138,755584.9,69.1],[1790579438,755584.9,69.1],[1790579738,755584.9,69.1],[1790580038,755584.9,69.1],[1790580338,755584.9,69.1],[1790580638,755584.9,69.1],[1790580938,755584.9,69.1],[1790581238,755584.9,69.1],[1790581538,755584.9,69.1],[1790581838,755584.9,69.1],[1790582138,755584.9,69.1],[1790582458,755584.9,69.1],[1790582738,755584.9,69.1],[1790583038,755584.9,69.1],[1790583338,755584.9,69.1],[1790583638,755584.9,69.1],[1790583938,755584.9,69.1],[1790584238,755584.9,69.1],[1790584538,755584.9,69.1],[1790584838,755584.9,69.1],[1790585138,755584.9,69.1],[1790585438,755584.9,69.1],[1790585738,755584.9,69.1],[1790586058,755584.9,69.1],[1790586338,755584.9,69.1],[1790586638,755584.9,69.1],[1790586938,755584.9,69.1],[1790587238,755584.9,69.1],[1790587538,755584.9,69.1],[1790587858,755584.9,69.1],[1790588138,755584.8,69.1],[1790588438,755584.8,69.1],[1790588738,755584.8,69.1],[1790589038,755584.8,69.1],[1790589340,755584.8,69.1],[1790589658,755584.8,69.1],[1790589938,755584.8,69.1],[1790590238,755584.8,69.1],[1790590538,755584.8,69.1],[1790590838,755584.8,69.1],[1790591138,755584.8,69.1],[1790591458,755584.8,69.1],[1790591738,755584.8,69.1],[1790592038,755584.8,69.1],[1790592338,755584.8,69.1],[1790592638,755584.8,69.1],[1790592938,755584.8,69.1],[1790593258,755584.8,69.1],[1790593538,755584.8,69.1],[1790593838,755584.8,69.1],[1790594138,755584.7,69.1],[1790594438,755584.7,69.1],[1790594738,755584.7,69.1],[1790595038,755584.7,69.1],[1790595338,755584.7,69.1],[1790595638,755584.7,69.1],[1790595938,755584.7,69.1],[1790596238,755584.7,69.1],[1790596538,755584.7,69.1],[1790596858,755584.7,69.1],[1790597138,755584.6,69.1],[1790597438,755584.6,69.1],[1790597738,755584.6,69.1],[1790598038,755584.6,69.1],[1790598339,755584.6,69.1],[1790598658,755584.6,69.1],[1790598938,755584.6,69.1],[1790599238,755584.6,69.1],[1790599538,755584.6,69.1],[1790599838,755584.6,69.1],[1790600158,755584.6,69.1],[1790600459,755584.6,69.1],[1790600738,755584.6,69.1],[1790601038,755584.6,69.1],[1790601338,755584.6,69.1],[1790601638,755584.6,69.1],[1790601938,755584.6,69.1],[1790602238,755584.6,69.1],[1790602558,755584.6,69.1],[1790602838,755584.6,69.1],[1790603138,755584.6,69.1],[1790603438,755584.6,69.1],[1790603738,755584.6,69.1],[1790604058,755584.6,69.1],[1790604338,755584.6,69.1],[1790604638,755584.6,69.1],[1790604938,755584.6,69.1],[1790605238,755584.6,69.1],[1790605538,755584.6,69.1],[1790605858,755584.6,69.1],[1790606140,755584.6,69.1],[1790606438,755584.6,69.1],[1790606738,755584.6,69.1],[1790607038,755584.6,69.1],[1790607358,755584.6,69.1],[1790607638,755584.6,69.1],[1790607938,755584.6,69.1],[1790608238,755584.6,69.1],[1790608538,755584.6,69.1],[1790608838,755584.6,69.1],[1790609458,755584.6,69.1],[1790609738,755584.6,69.1],[1790610038,755584.6,69.1],[1790610338,755584.6,69.1],[1790610638,755584.6,69.1],[1790610938,755584.6,69.1],[1790611258,755584.6,69.1],[1790611541,755584.6,69.1],[1790611838,755584.6,69.1],[1790612138,755584.6,69.1],[1790612438,755584.6,69.1],[1790612738,755584.6,69.1],[1790613058,755584.6,69.1],[1790613338,755584.6,69.1],[1790613638,755584.6,69.1],[1790613938,755584.6,69.1],[1790614238,755584.6,69.1],[1790614538,755584.6,69.1],[1790614858,755584.6,69.1],[1790615138,755584.6,69.1],[1790615438,755584.6,69.1],[1790615738,755584.6,69.1],[1790616038,755584.6,69.1],[1790616338,755584.6,69.1],[1790616658,755584.6,69.1],[1790616938,755584.6,69.1],[1790617238,755584.6,69.1],[1790617538,755584.6,69.1],[1790617838,755584.6,69.1],[1790618138,755584.6,69.1],[1790618458,755584.6,69.1],[1790618738,755584.6,69.1],[1790619059,755584.6,69.1],[1790619358,755584.6,69.2],[1790619638,755584.6,69.2],[1790619938,755584.6,69.2],[1790620238,755584.6,69.2],[1790620538,755584.6,69.2],[1790620838,755584.6,69.2],[1790621138,755584.6,69.2],[1790621438,755584.6,69.2],[1790621738,755584.6,69.2],[1790622058,755584.6,69.2],[1790622338,755584.6,69.2],[1790622638,755584.6,69.2],[1790622938,755584.6,69.2],[1790623238,680033.1,69.2],[1790623538,680033,69.2],[1790623858,680033,69.9],[1790624138,680033,69.9],[1790624438,680033,69.9],[1790624738,680033,69.9],[1790625038,680033,69.9],[1790625358,680033,69.9],[1790625658,680033,69.9],[1790625938,680032.9,69.9],[1790626238,680032.9,69.9],[1790626538,680032.9,69.9],[1790626838,680032.9,69.9],[1790627138,680032.9,69.9],[1790627458,680032.9,69.9],[1790627738,680032.9,69.9],[1790628038,680032.9,69.9],[1790628338,680032.9,69.9],[1790628638,680032.9,69.9],[1790628938,680032.9,69.9],[1790629258,680032.8,69.9],[1790629538,680032.8,69.9],[1790629838,680032.6,69.9],[1790630158,680032.6,69.9],[1790630438,680032.6,69.9],[1790630738,680032.5,69.9],[1790631038,680032.5,69.9],[1790631338,680032.5,69.9],[1790631638,680032.5,69.9],[1790631938,680032.5,69.9],[1790632238,680032.5,69.9],[1790632538,680032.7,69.9],[1790632838,680032.7,69.9],[1790633138,680032.7,69.9],[1790633438,680032.7,69.9],[1790633738,680032.7,69.9],[1790634038,680032.7,69.9],[1790634338,680032.7,69.9],[1790634638,680032.7,69.9],[1790634938,680032.7,69.9],[1790635238,680032.7,69.9],[1790635538,680032.8,69.9],[1790635838,680032.7,69.9],[1790636138,680032.8,69.9],[1790636438,680032.9,69.9],[1790636738,680032.9,69.9],[1790637038,680032.9,69.9],[1790637338,680032.9,69.9],[1790637638,680032.9,70.3],[1790637938,680032.9,70.3],[1790638238,680032.9,70.3],[1790638538,680032.8,70.3],[1790638838,680032.8,70.3],[1790639138,680032.9,70.3],[1790639438,680032.9,70.3],[1790639738,680032.9,70.3],[1790640038,680032.9,70.3],[1790640338,680032.9,70.3],[1790640638,680032.9,70.3],[1790640938,680032.9,70.3],[1790641238,680032.9,70.3],[1790641538,680032.9,70.3],[1790641838,680032.8,70.3],[1790642139,680032.8,70.3],[1790642438,680032.7,188.4],[1790642738,680032.6,188.4],[1790643038,680032.6,188.4],[1790643338,680032.6,188.4],[1790643638,680032.6,188.4],[1790643938,680032.6,188.4],[1790644238,680032.6,188.4],[1790644538,680032.6,188.4],[1790644838,680032.6,188.4],[1790645138,680032.6,188.4],[1790645438,680032.6,188.4],[1790645738,680032.6,188.4],[1790646038,680032.6,188.4],[1790646340,680032.6,188.4],[1790646638,680032.6,188.4],[1790646938,680032.6,188.4],[1790647238,680032.6,188.4],[1790647558,680032.6,188.4],[1790647838,680032.6,188.4],[1790648138,680032.6,306],[1790648438,680032.6,188.4],[1790648738,680032.6,188.4],[1790649038,680032.7,188.4],[1790649338,680032.7,306],[1790649638,680032.7,306],[1790649938,680032.7,306],[1790650238,680032.6,306],[1790650538,680032.6,306],[1790650838,680032.6,306],[1790651138,680032.6,306],[1790651438,680032.6,306],[1790651738,680032.6,306],[1790652038,680032.6,306],[1790652338,680032.6,306],[1790652638,680032.6,306],[1790652938,680032.6,306],[1790653238,680032.6,306],[1790653538,680032.5,306],[1790653838,680032.5,306],[1790654158,680032.7,306],[1790654438,680032.6,306],[1790654738,680032.6,306],[1790655018,680032.5,306],[1790655338,680032.5,306],[1790655638,680032.5,34068.6],[1790655938,680032.5,34068.6],[1790656238,680032.5,34068.6],[1790656538,680032.5,34068.6],[1790656838,680032.5,34068.6],[1790657138,680032.5,34068.6],[1790657438,680032.5,34068.6],[1790657738,680032.4,34068.6],[1790658038,680032.4,34068.6],[1790658338,680032.4,34068.6],[1790658638,680032.4,34068.6],[1790658938,680032.4,34068.6],[1790659238,680032.4,34068.6],[1790659538,680032.2,34068.6],[1790659838,680032.2,34068.6],[1790660158,680032.2,34068.6],[1790660438,680032.2,34068.6],[1790660738,680032.2,34068.6],[1790661038,680032.2,34068.6],[1790661338,680032.3,34068.6],[1790661658,680032.3,34068.6],[1790661938,680032.3,34068.6],[1790662238,680032.3,34068.6],[1790662538,680032.3,34068.6],[1790662838,680032.1,34068.6],[1790663158,680032.1,34068.6],[1790663458,680032.1,34068.6],[1790663738,680032.1,34068.6],[1790664038,680032.1,34068.6],[1790664358,680032,34068.6],[1790664638,680032,34068.6],[1790664938,680032,34068.6],[1790665238,680032,34068.6],[1790665538,680032,34068.6],[1790665838,680032,34068.6],[1790666138,680032,34068.6],[1790666438,680032,34068.6],[1790666738,680032,34068.6],[1790667038,680031.8,34068.6],[1790667338,680031.8,34068.6],[1790667638,680031.8,34068.6],[1790667938,680031.8,34068.6],[1790668238,680031.8,34068.6],[1790668558,680031.8,34068.6],[1790668838,680031.8,34068.6],[1790669138,680031.8,34068.6],[1790669438,680031.9,34068.6],[1790669738,680031.9,34068.6],[1790670038,680031.7,34068.6],[1790670338,680031.7,34068.6],[1790670638,680031.7,34068.6],[1790670938,680031.7,34068.6],[1790671238,680031.7,34068.6],[1790671558,680031.7,34068.6],[1790671838,680031.7,34068.6],[1790672138,680031.7,34068.6],[1790672458,680031.7,34068.6],[1790672738,680031.7,34068.6],[1790673038,680031.7,34068.6],[1790673338,680031.7,34068.6],[1790673558,680031.7,34068.6],[1790673938,680031.7,34068.6],[1790674258,680031.7,34068.6],[1790674558,680031.7,34068.6],[1790674838,680031.7,34068.6],[1790675158,680031.7,34068.6],[1790675458,680031.7,34068.6],[1790675758,680031.7,34068.6],[1790676038,680031.7,34068.6],[1790676338,680031.7,34068.6],[1790676638,680031.7,34068.6],[1790676938,680031.7,34068.6],[1790677238,680031.7,34068.6],[1790677538,680031.7,34068.6],[1790677838,680031.7,34068.6],[1790678138,680031.7,34068.6],[1790678438,680031.7,34068.6],[1790678758,680015.8,34068.6],[1790679038,680015.8,34068.6],[1790679338,680015.8,34068.6],[1790679638,680031.7,34068.6],[1790679958,680031.6,34068.6],[1790680238,680031.6,34068.6],[1790680538,680031.7,34068.6],[1790680838,680031.7,34068.6],[1790681138,680031.7,34068.6],[1790681438,680031.7,34068.6],[1790681738,680031.7,34068.6],[1790682038,680031.7,34068.6],[1790682338,680031.7,34068.6],[1790682638,680031.7,34068.6],[1790682938,680031.8,34068.6],[1790683258,680031.6,34068.6],[1790683539,680031.6,34068.6],[1790683838,680031.6,34068.6],[1790684138,680031.6,34068.6],[1790684438,680031.6,34068.6],[1790684738,680031.5,34068.6],[1790685058,680031.5,34068.6],[1790685358,680031.5,34068.6],[1790685638,680031.5,34068.6],[1790685938,680031.5,34068.7],[1790686238,680031.5,34068.7],[1790686538,680031.5,34068.7],[1790686838,680031.5,34068.7],[1790687138,680031.5,34068.7],[1790687438,680031.5,34068.7],[1790687738,680031.6,34068.7],[1790687998,680031.6,34068.7],[1790688338,680031.6,34068.7],[1790688638,680031.7,34068.7],[1790688938,680031.7,34068.7],[1790689238,680031.6,34068.7],[1790689518,680031.6,34130.9],[1790689838,680031.6,34130.9],[1790690138,680031.5,34068.7],[1790690458,680031.5,34068.7],[1790690738,680031.5,34068.7],[1790691038,680031.5,34068.7],[1790691338,680031.5,34068.7],[1790691638,680031.5,34068.7],[1790691938,680031.5,34068.7],[1790692238,680031.5,34068.7],[1790692538,680031.5,34068.7],[1790692838,680031.4,34068.7],[1790693138,680031.4,34068.7],[1790693438,680031.4,34068.7],[1790693738,680031.4,34068.7],[1790694058,680031.4,34068.7],[1790694338,680031.3,34068.7],[1790694638,680031.1,34068.7],[1790694938,680031,34068.7],[1790695238,680031,34068.7],[1790695538,680031,34068.7],[1790695838,680031,34068.7],[1790696138,680031,34068.7],[1790696438,680031,34068.7],[1790696738,680031,34068.7],[1790696958,680031,34068.7],[1790702138,680030.8,34068.7],[1790702438,680030.8,34068.7],[1790702758,680030.8,34068.7],[1790703038,680030.8,34068.7],[1790703338,680030.8,34068.7],[1790703618,680030.6,34068.7],[1790703938,680030.6,34068.7],[1790704238,680030.6,34068.7],[1790704558,680030.6,34068.7],[1790704858,680030.6,34068.7],[1790705138,680030.6,34068.7],[1790705438,680030.6,34068.7],[1790705738,680030.6,34068.7],[1790706038,680030.6,34068.7],[1790706338,680030.6,34068.7],[1790706638,680030.6,34068.7],[1790706938,680030.6,34068.7],[1790707238,680030.3,34068.7],[1790707538,680030.3,34068.7],[1790707838,680030.3,34068.7],[1790708138,680030.3,34068.7],[1790708458,680030.4,34068.7],[1790708738,680030.4,34068.7],[1790709038,680030.4,34068.7],[1790709338,647732.4,34068.7],[1790709638,680030.4,34068.7],[1790709938,680030.4,34068.7],[1790710238,680030.3,34068.7],[1790710538,680030.3,34068.7],[1790710838,680030.3,34068.7],[1790711138,680030.3,34068.7],[1790711438,680030.3,34068.7],[1790711738,680030.3,34068.7],[1790712058,680030.3,34068.7],[1790712338,680030.3,34068.7],[1790712638,680030.3,34068.7],[1790712938,680030.3,34068.7],[1790713238,680030.3,34068.7],[1790713538,680030.3,34068.7],[1790713838,680030.3,34068.7],[1790714138,680030.3,34068.7],[1790714438,680030.3,34068.7],[1790714738,680030.3,34068.7],[1790715038,680030.1,34068.7],[1790715338,680030.1,34068.7],[1790715658,680030.3,34068.7],[1790715938,680030.3,34068.7],[1790716238,680030.3,34068.7],[1790716558,680030.3,34068.7],[1790716858,680030.3,34068.7],[1790717158,680030.3,34068.7],[1790717458,680030.3,34068.7],[1790717758,680030.3,34068.7],[1790718038,680030.3,34068.7],[1790718358,680030.1,34068.7],[1790718638,680030.1,34068.7],[1790718958,680030.1,34068.7],[1790719278,680030.1,34068.7],[1790719538,680030,34068.7],[1790719858,680030,34068.7],[1790720138,680030,34068.7],[1790720458,680030,34068.7],[1790720738,680030,34068.7],[1790721058,680030,34068.7],[1790721358,680030,34068.7],[1790721658,680030,34068.7],[1790721958,680029.8,34068.7],[1790722238,680029.6,34068.7],[1790722558,680029.6,34068.7],[1790722858,680029.6,34068.7],[1790723158,680029.6,34068.7],[1790723458,680029.6,34068.7],[1790723738,680029.6,34068.7],[1790724058,680029.6,34068.7],[1790724338,680029.6,34068.7],[1790724658,680029.6,34068.7],[1790724958,680029.6,34068.7],[1790725258,680029.6,34068.7],[1790725538,680029.6,34069],[1790725858,680029.6,34069],[1790726138,680029.6,34069],[1790726458,680029.5,34069],[1790726758,680029.5,34069],[1790727038,680029.5,34069],[1790727338,680029.5,34069],[1790727658,680029.5,34069],[1790727958,680029.5,34069],[1790728238,680029.3,34069],[1790728538,680029.3,34069],[1790728858,680029.3,34069],[1790729158,680029.1,34069],[1790729458,680029.1,34069],[1790729758,680029,34069],[1790730058,680028.8,34069],[1790730338,680028.8,34069],[1790730658,680028.8,34069],[1790730938,680028.8,34069],[1790731238,680028.8,34069],[1790731538,680028.6,34069],[1790731838,680028.6,34069],[1790732138,680028.6,34069],[1790732458,680028.6,34069],[1790732758,680028.6,34069],[1790733058,680028.6,34069],[1790733338,680028.6,34069],[1790733658,680028.6,34069],[1790733938,680028.6,34069],[1790734258,680028.6,34069],[1790734558,680028.6,34069],[1790734858,680028.6,34069],[1790735138,680028.6,34069],[1790735438,680028.6,34069],[1790735738,680028.6,34069],[1790736058,680028.6,34069],[1790736358,680028.6,34069],[1790736658,680028.6,34069],[1790736958,680028.6,34069],[1790737258,680028.6,34069],[1790737538,680028.6,34069],[1790737838,680028.6,34069],[1790738158,680028.6,34069],[1790738458,680028.6,34069],[1790738738,680028.6,34069],[1790739058,680028.6,34069],[1790739338,680028.6,34069],[1790739638,680028.8,34069],[1790739938,680028.8,34069],[1790740258,680028.8,34069],[1790740558,680028.8,34069],[1790740838,680028.8,34069],[1790741158,680028.8,34069],[1790741438,680028.8,34069],[1790741758,680028.6,34069],[1790742058,680028.6,34069],[1790742338,680028.6,34069],[1790742658,680028.6,34069],[1790742958,680028.8,34069],[1790743258,680028.8,34069],[1790743558,680029,34069],[1790743858,680029,34069],[1790744138,680028.9,34069],[1790744438,680028.9,34069],[1790744758,680028.9,34069],[1790745058,680028.9,34069],[1790745338,680028.9,34069],[1790745658,680028.9,34069],[1790745938,680028.8,34069],[1790746238,680028.8,34069],[1790746558,680028.8,34069],[1790746858,680028.8,34069],[1790747158,680028.8,34069],[1790747418,680028.8,34069],[1790747758,680028.8,34069],[1790748058,680028.8,34069],[1790748338,680028.8,34069],[1790748658,680028.8,34069],[1790748958,680028.8,34069],[1790749238,680028.8,34069],[1790749538,680028.8,34069],[1790749878,680028.8,34069],[1790750158,680028.9,34069],[1790750458,680028.9,34069],[1790750738,680028.9,34069],[1790751058,680028.9,34069],[1790751358,680028.9,34069],[1790751678,680028.9,34069],[1790751938,680028.9,34069],[1790752258,680028.9,34069],[1790752518,680028.9,34069],[1790752838,680029,34069],[1790753158,680029,34069],[1790753458,680029,34069],[1790753758,680029,34069],[1790754058,680029,34069],[1790754358,680029,34069],[1790754658,680028.9,34069],[1790754958,680028.8,34069],[1790755278,680028.8,34069],[1790755538,680028.8,34069],[1790755858,680028.8,34069],[1790756158,680028.8,34069],[1790756458,680028.8,34069],[1790756738,680028.8,34069],[1790757058,680028.8,34069],[1790757338,680028.8,34069],[1790757658,680028.8,34069],[1790757958,680028.8,34069],[1790758258,680028.8,34069],[1790758558,680028.8,34069],[1790758878,680028.6,34069],[1790759158,680028.6,34069],[1790759458,680028.6,34069],[1790759738,680028.6,34069],[1790760058,680028.6,34069],[1790760358,680028.6,34069],[1790760678,680028.6,34069],[1790760958,680028.6,34069],[1790761238,680028.6,34069],[1790761558,680028.6,34069],[1790761858,680028.6,34069],[1790762158,680028.6,34069],[1790762458,680028.6,34069],[1790762738,680028.6,34069],[1790763058,680028.6,34069],[1790763358,680028.6,34069],[1790763658,680028.6,34069],[1790763958,680028.6,34069],[1790764258,680028.8,34069],[1790764558,680028.8,34069],[1790764838,680028.8,34069],[1790765158,680028.8,34069],[1790765458,680028.8,34069],[1790765758,680028.8,34069],[1790766078,680028.8,34069],[1790766358,680028.8,34069],[1790766658,680028.6,34069],[1790766938,680028.6,34069],[1790767258,680028.6,34069],[1790767558,680028.6,34069],[1790767878,680028.6,34069],[1790768138,680028.6,34069],[1790768458,680028.6,34069],[1790768738,680028.6,34069],[1790769038,680028.6,34069],[1790769358,680028.6,34069],[1790769658,680028.6,34069],[1790769958,680028.5,34069],[1790770238,680028.5,34069],[1790770558,680028.5,34069],[1790770858,680028.5,34069],[1790771158,680028.4,34069],[1790771458,680028.4,34069],[1790771758,680028.4,34069],[1790772058,680028.4,34069],[1790772358,680028.4,34069],[1790772658,680028.4,34069],[1790772938,680028.4,34069],[1790773258,680028.4,34069],[1790773558,680028.4,34069],[1790773838,680028.3,34069],[1790774158,680028.3,34069],[1790774442,680028.3,34069],[1790774758,680028.3,34069],[1790775038,680028.3,34069],[1790775338,680028.1,34069],[1790775658,680028.1,34069],[1790775958,680028.1,34069],[1790776258,680028.1,34069],[1790776558,680028.1,34069],[1790776878,680028.1,34069],[1790777159,680028.1,34069],[1790777438,680028.1,34069],[1790777758,680028.1,34069],[1790778058,680028.1,34069],[1790778338,680028.1,34069],[1790778658,680028.1,34069],[1790778958,680028.1,34069],[1790779258,680028.1,34069],[1790779558,680028.1,34069],[1790779858,680028.1,34069],[1790780158,680028,34069],[1790780478,680028,34069],[1790780758,680027.9,34069],[1790781058,680027.9,34069],[1790781358,680027.9,34069],[1790781658,680027.9,34069],[1790781938,680027.9,34069],[1790782258,680027.9,34069],[1790782558,680027.9,34069],[1790782838,680027.9,34069],[1790783138,680027.9,34069],[1790783458,680027.8,34069],[1790783758,680027.8,34069],[1790784058,680027.8,34069],[1790784338,680027.8,34069],[1790784638,680027.8,34069],[1790784958,680027.8,34069],[1790785258,680027.6,34069],[1790785558,680027.6,34069],[1790785858,680027.6,34069],[1790786138,680027.6,34069],[1790786458,680027.8,34069],[1790786758,680027.8,34069],[1790787058,680027.8,34069],[1790787358,680027.8,34069],[1790787678,680027.8,34069],[1790787958,680027.6,34069],[1790788258,680027.6,34069],[1790788558,680027.6,34069],[1790788858,680027.4,34069],[1790789158,680027.4,34069],[1790789478,680027.4,34069],[1790789758,680027.4,34069],[1790790058,680027.4,34069],[1790790358,680027.4,34069],[1790790658,680027.5,34069],[1790790958,680027.5,34069],[1790791278,680027.6,34069],[1790791558,680027.6,34069],[1790791838,680027.6,34069],[1790792158,680027.6,34069],[1790792458,680027.6,34069],[1790792738,680027.6,34069],[1790793058,680027.6,34069],[1790793358,680027.6,34069],[1790793658,680027.6,34069],[1790793958,680027.6,34069],[1790794258,680027.6,34069],[1790794558,680027.6,34069],[1790794878,680027.6,34069],[1790795138,680027.6,34069],[1790795438,680027.6,34069],[1790795758,680027.6,34069],[1790796058,680027.6,34069],[1790796358,680027.6,34069],[1790796658,680027.6,34069],[1790796958,680027.5,34069],[1790797238,680027.5,34069],[1790797558,680027.5,34069],[1790797858,680027.5,34069],[1790798158,680027.5,34069],[1790798478,680027.5,34069],[1790798738,680027.5,34069],[1790799058,680027.4,34069],[1790799318,680027.4,34069],[1790799658,680027.4,34069],[1790799958,680027.4,34069],[1790800258,680027.4,34069],[1790800538,680027.4,34069],[1790800838,680027.4,34069],[1790801158,680027.3,34069],[1790801458,680027.1,34069],[1790801758,680027.1,34069],[1790802058,680027.1,34069],[1790802338,680027.1,34069],[1790802638,680027.1,34069],[1790802938,680027.1,34069],[1790803238,680027.1,34069],[1790803538,680027.1,34069],[1790803858,680027.1,34069],[1790804158,680027.1,34069],[1790804458,680027.1,34069],[1790804758,680027.1,34069],[1790805058,680027.1,34069],[1790805358,680027.1,34069],[1790805678,680027.1,34069],[1790805958,680027.1,34069],[1790806258,680027.1,34069],[1790806558,680027.1,34069],[1790806838,680027.1,34069],[1790807138,680027.1,34069],[1790807458,680027.1,34069],[1790807758,680027.1,34069],[1790808058,680027.1,34069],[1790808358,680027.1,34069],[1790808638,680027.1,34069],[1790808938,680027.1,34069],[1790809258,680027.1,34069],[1790809558,680027.1,34069],[1790809858,680027.1,34069],[1790810158,680027.1,34069],[1790810458,680027.1,34069],[1790810758,680027.1,34069],[1790811078,680027.1,34069],[1790811338,680027.1,34069],[1790811658,680027.1,34069],[1790812258,680027.1,34069],[1790812538,680027.1,34069],[1790812878,680027.1,34069],[1790813138,680027.1,34069],[1790813458,680027.1,34069],[1790813738,680027.1,34069],[1790814038,680027.1,34069],[1790814358,680027.1,34069],[1790814658,680027.1,34069],[1790814958,680027.1,35701.8],[1790815238,680027.1,35701.8],[1790815558,680027.3,35701.8],[1790815858,680027.3,35701.8],[1790816138,680027.1,35701.8],[1790816458,680027.1,35701.8],[1790816738,680027.1,35701.8],[1790817018,680027.1,34468.5],[1790817338,680027.1,34468.5],[1790817658,680027.1,34468.5],[1790817938,680027.1,34468.5],[1790818258,680027.1,34468.5],[1790818558,680027.1,34468.5],[1790818858,680027.1,34468.5],[1790819159,680027.1,34468.5],[1790819458,680027.1,34468.5],[1790819738,680027.1,34468.5],[1790820058,680027.1,34468.5],[1790820338,680027.1,34468.5],[1790820658,680027.1,34468.5],[1790820958,680027.1,34468.5],[1790821258,680027.1,34468.5],[1790821538,680027.1,34468.5],[1790821838,680027.1,34468.5],[1790822138,680027.1,34468.5],[1790822458,680027.1,34468.5],[1790822758,680027.1,34468.5],[1790823038,680027.1,34468.5],[1790823338,680026.9,34468.5],[1790823658,680026.9,34468.5],[1790823938,680026.9,34468.5],[1790824258,680026.9,34468.5],[1790824538,680026.9,34468.5],[1790824838,680026.8,34468.5],[1790825158,680026.8,34468.5],[1790825458,680026.8,34468.5],[1790825738,680026.8,34468.5],[1790826058,680026.8,34468.5],[1790826358,680026.8,34468.5],[1790826658,680026.8,34468.5],[1790826938,680026.8,34468.5],[1790827258,680026.8,34468.5],[1790827558,680026.8,34468.5],[1790827858,680026.8,34468.5],[1790828158,680026.8,34468.5],[1790828438,680026.8,34468.5],[1790828758,680026.8,34468.5],[1790829058,680026.8,34468.5],[1790829358,680026.8,34468.5],[1790829638,680026.8,34468.5],[1790829958,680026.8,34468.5],[1790830258,680026.8,34468.5],[1790830538,680026.8,34468.5],[1790830858,680026.8,34468.5],[1790831138,680026.8,34468.5],[1790831458,680026.8,34468.5],[1790831758,680026.8,34468.5],[1790832058,680026.8,34468.5],[1790832338,680026.8,34468.5],[1790832658,680026.8,34468.5],[1790832958,680026.8,34468.5],[1790833258,680026.8,34468.5],[1790833558,680026.8,34468.5],[1790833858,680026.8,34468.5],[1790834158,680026.8,34468.5],[1790834458,680026.8,34468.5],[1790834758,680026.8,34468.5],[1790835058,680026.8,34468.5],[1790835338,680026.8,34468.5],[1790835638,680026.8,34468.5],[1790835958,680026.8,34468.5],[1790836278,680026.8,34468.5],[1790836558,680026.8,34468.5],[1790836838,680026.8,34468.5],[1790837158,680026.8,34468.5],[1790837458,680026.8,34468.5],[1790837758,680026.8,34468.5],[1790838078,680026.8,34468.5],[1790838358,680026.8,34468.5],[1790838658,680026.8,34468.5],[1790838938,680026.8,34468.5],[1790839258,680026.8,34468.5],[1790839538,680026.8,34468.5],[1790839838,680026.6,34468.5],[1790840158,680026.6,34468.5],[1790840458,680026.6,34468.5],[1790840738,680026.8,34468.5],[1790841058,680026.8,34468.5],[1790841358,680026.8,34468.5],[1790841678,680026.8,34468.5],[1790841958,680026.8,34468.5],[1790842258,680026.6,34468.5],[1790842558,680026.6,34468.5],[1790842838,680026.6,34468.5],[1790843158,680026.6,34468.5],[1790843478,680026.6,34468.5],[1790843738,680026.6,34468.5],[1790844038,680026.6,34468.5],[1790844358,680026.6,34468.5],[1790844658,680026.6,34468.5],[1790844958,680026.6,34468.5],[1790845278,680026.6,34468.5],[1790845558,680026.6,34468.5],[1790845858,680026.6,34468.5],[1790846179,680026.6,34468.5],[1790846458,680026.6,34468.5],[1790846758,680026.6,34468.5],[1790847078,680026.6,34468.5],[1790847358,680026.6,34468.5],[1790847658,680026.6,34468.5],[1790847958,680026.6,34468.5],[1790848258,680026.6,34468.5],[1790848558,680026.6,34468.5],[1790848858,680026.6,34468.5],[1790849158,680026.6,34468.5],[1790849458,680026.5,34468.5],[1790849758,680026.5,34468.5],[1790850058,680026.5,34468.5],[1790850358,680026.5,34468.5],[1790850658,680026.5,34468.5],[1790850958,680026.5,34468.5],[1790851258,680026.5,34865.5],[1790851558,680026.5,34865.5],[1790851858,680026.5,34865.5],[1790852158,680026.5,34865.5],[1790852458,680026.5,34865.5],[1790852758,680026.5,34865.5],[1790853058,680026.5,34865.5],[1790853358,680026.5,34865.5],[1790853658,680026.5,34865.5],[1790853959,680026.5,34865.5],[1790854278,680026.5,34865.5],[1790854558,680026.5,34865.5],[1790854858,680026.5,34865.5],[1790855158,680026.5,34865.5],[1790855438,680026.5,34865.5],[1790855758,680026.5,34865.5],[1790856078,680026.5,34865.5],[1790856358,680026.5,34865.5],[1790856658,680026.5,34865.5],[1790856958,680026.5,34865.5],[1790857258,680026.5,34865.5],[1790857558,680026.5,34865.5],[1790857878,680026.5,34865.5],[1790858158,680026.5,34865.5],[1790858458,680026.5,34865.5],[1790858758,680026.5,34865.5],[1790859038,680026.5,34865.5],[1790859358,680026.5,34865.5],[1790859658,680026.5,34865.5],[1790859958,680026.5,34865.5],[1790860258,680026.5,34865.5],[1790860558,680026.4,34865.5],[1790860858,680026.4,34865.5],[1790861158,680026.4,34865.5],[1790861478,680026.4,34865.5],[1790861758,680026.4,34865.5],[1790862058,680026.4,34865.5],[1790862358,680026.4,34865.5],[1790862638,680026.5,34865.5],[1790862958,680026.4,34865.5],[1790863258,680026.4,34865.5],[1790863558,680026.4,34865.5],[1790863838,680026.4,34865.5],[1790864158,680026.4,34865.5],[1790864458,680026.5,34865.5],[1790864758,680026.5,34865.5],[1790865058,680026.5,34865.5],[1790865358,680026.5,34865.5],[1790865638,680026.5,34865.5],[1790865958,680026.5,34865.5],[1790866258,680026.5,34468.5],[1790866558,680026.6,34468.5],[1790866878,680026.6,34468.5],[1790867158,680026.6,34468.5],[1790867438,680026.6,34468.5],[1790867738,680026.6,34468.5],[1790868078,680026.6,34468.5],[1790868358,680026.6,34468.5],[1790868678,680026.6,34468.5],[1790868958,680026.6,34468.5],[1790869258,680026.6,34068.7],[1790869558,680026.6,34068.7],[1790869838,680026.6,34068.7],[1790870158,680026.6,34068.7],[1790870458,680026.6,34068.7],[1790870738,680026.6,34068.7],[1790871058,680026.6,34068.7],[1790871358,680026.6,34068.7],[1790871658,680026.6,34068.7],[1790871938,680026.6,34068.7],[1790872258,680026.6,34068.7],[1790872558,680026.6,34068.7],[1790872858,680026.6,34068.7],[1790873178,680026.5,34068.7],[1790873458,680026.5,34068.7],[1790873758,680026.5,34068.7],[1790874078,680026.5,34068.7],[1790874358,680026.5,34068.7],[1790874658,680026.5,34068.7],[1790874958,680026.5,34068.7],[1790875258,680026.5,34068.7],[1790875558,680026.5,34068.7],[1790875838,680026.4,34068.7],[1790876158,680026.3,34068.7],[1790876458,680026.3,34068.7],[1790876758,680026.3,34068.7],[1790877058,680026.3,34068.7],[1790877358,680026.3,34068.7],[1790877698,680026.3,34068.7],[1790877938,680026.3,34068.7],[1790878258,680026.3,34068.7],[1790878558,680026.3,34068.7],[1790878858,680026.3,34068.7],[1790879158,680026.3,34068.7],[1790879478,680026.3,34068.7],[1790879758,680026.4,34068.7],[1790880078,680026.4,34068.7],[1790880358,680026.4,34068.7],[1790880658,680026.4,34068.7],[1790880962,680026.4,34068.7],[1790881278,680026.4,34068.7],[1790881538,680026.3,34068.7],[1790881858,680026.3,34068.7],[1790882138,680026.3,34068.7],[1790882458,680026.3,34068.7],[1790882758,680026.3,34068.7],[1790883058,680026.3,34068.7],[1790883358,680026.3,34068.7],[1790883658,680026.3,34068.7],[1790883958,680026.3,34068.7],[1790884258,680026.3,34068.7],[1790884558,680026.3,34068.7],[1790884878,680026.3,34068.7],[1790885158,680026.3,34068.7],[1790885458,680026.3,34068.7],[1790885758,680026.3,34068.7],[1790886058,680026.3,34068.7],[1790886358,680026.3,34068.7],[1790886678,680026.3,34068.7],[1790886958,680026.3,34068.7],[1790887258,680026.3,34068.7],[1790887558,680026.3,34068.7],[1790887858,680026.3,34068.7],[1790888138,680026.3,34068.7],[1790888438,680026.3,34068.7],[1790888738,680026.3,34068.7],[1790889058,680026.1,34068.7],[1790889358,680026.1,34068.7],[1790889658,680026.1,34068.7],[1790889958,680026.1,34068.7],[1790890238,680026.1,34068.7],[1790890558,680026.1,34068.7],[1790890858,680026,34068.7],[1790891158,680026,34068.7],[1790891438,680026,34068.7],[1790891758,680026,34068.7],[1790892078,680026,34068.7],[1790892338,680026,34068.7],[1790892638,680026,34068.7],[1790892958,680026,34068.7],[1790893238,680026,34068.7],[1790893558,680026,34068.7],[1790893858,680026,34068.7],[1790894158,680026,34068.7],[1790894458,680026,34068.7],[1790894758,680026,34068.7],[1790895058,680026,34068.7],[1790895338,680026,34068.7],[1790895678,680026,34068.7],[1790895959,680026,34068.7],[1790896258,680026,34068.7],[1790896498,680026,34068.7],[1790896798,680026,34068.7],[1790897098,680026,34068.7],[1790897418,680026,34068.7],[1790897698,680026,34068.7],[1790897998,680026,34068.7],[1790898298,680026,34068.7],[1790898598,680026,34068.7],[1790898898,680026,34068.7],[1790899218,680026,34068.7],[1790899498,680026,34068.7],[1790899758,680026,34068.7],[1790900110,680026,34068.9],[1790900410,680026,34068.9],[1790900710,680026,34068.9],[1790901010,680026,34068.9],[1790901310,680026,34068.9],[1790901610,680026,34068.9],[1790901910,680026,34068.9],[1790902210,680026,34068.9],[1790902530,680026,34068.9],[1790902850,680026,34068.9],[1790903130,680026,34068.9],[1790903430,680026,34068.9],[1790903750,680026,34068.9],[1790904050,680026,34068.9],[1790904590,680026,34068.9],[1790904650,680026,34068.9],[1790904950,680026,34068.9],[1790905250,680026,34068.9],[1790905565,680026,34068.9],[1790905845,680025.9,34068.9],[1790906145,680025.9,34068.9],[1790906445,680025.9,34068.9],[1790906745,680025.9,34068.9],[1790907045,680025.9,34068.9],[1790907345,680025.9,34068.9],[1790907645,680025.9,34068.9],[1790907945,680025.9,34068.9],[1790908245,680025.9,34068.9],[1790908545,680025.9,34068.9],[1790908845,680025.9,34068.9],[1790909145,680025.9,34068.9],[1790909425,680025.9,34068.9],[1790909665,680025.9,34068.9],[1790910035,680025.9,34068.9],[1790910335,680026,34068.9],[1790910635,680026,34068.9],[1790910948,680026,34068.9],[1790911248,680026,34068.9],[1790911528,680025.9,34068.9],[1790911848,680025.9,34068.9],[1790912128,680025.9,34068.9],[1790912428,680025.8,34068.9],[1790912748,680025.8,34068.9],[1790913048,680025.8,34068.9],[1790913328,680025.8,34068.9],[1790913648,680025.8,34068.9],[1790913948,680025.7,34068.9],[1790914248,680025.8,34068.9],[1790914548,680025.8,34068.9],[1790914848,680025.8,34068.9],[1790915128,680025.8,34068.9],[1790915448,680025.8,34068.9],[1790915748,680025.8,34068.9],[1790916048,680025.8,34068.9],[1790916348,680025.8,34068.9],[1790916648,680025.8,34068.9],[1790916928,680025.8,34068.9],[1790917248,680025.8,34068.9],[1790917548,680025.8,34068.9],[1790917848,680025.8,34068.9],[1790918128,680025.8,34068.9],[1790918448,680025.8,34068.9],[1790918728,680025.8,34068.9],[1790919048,680025.8,34068.9],[1790919328,680025.8,34068.9],[1790919648,680025.8,34068.9],[1790919948,680025.8,34068.9],[1790920248,680025.8,34068.9],[1790920548,680025.8,34068.9],[1790920848,680025.8,34068.9],[1790921128,680025.8,34068.9],[1790921448,680025.8,34068.9],[1790921748,680025.8,34068.9],[1790922048,680025.8,34068.9],[1790922348,680025.8,34068.9],[1790922668,615430.1,34068.9],[1790922928,615430.1,34068.9],[1790923248,615430.1,34068.9],[1790923548,615430.1,34068.9],[1790923828,615430.1,34068.9],[1790924128,615430.1,34068.9],[1790924448,615430.1,34068.9],[1790924728,615430.1,34068.9],[1790925048,615430.1,34068.9],[1790925348,615430.1,34068.9],[1790925648,615430.1,34068.9],[1790925928,615430.1,34068.9],[1790926268,615430.1,34068.9],[1790926548,615430.1,34068.9],[1790926848,615430.1,34068.9],[1790927148,615430.1,34068.9],[1790927428,615430,34068.9],[1790927748,615430,34068.9],[1790928068,615430,34068.9],[1790928328,615430,34068.9],[1790928648,615430,34068.9],[1790928948,615430,34068.9],[1790929248,615430,34068.9],[1790929548,615430,34068.9],[1790929868,615430,34068.9],[1790930148,615430,34068.9],[1790930448,615430,34068.9],[1790930748,615430,34068.9],[1790931048,615430,34068.9],[1790931348,615430,34068.9],[1790931668,615430,34068.9],[1790931948,615430,34068.9],[1790932248,615430,34068.9],[1790932548,615430,34068.9],[1790932848,615430,34068.9],[1790933148,615430,34068.9],[1790933448,615430,34068.9],[1790933748,615430,34068.9],[1790934048,615430,34068.9],[1790934328,615430,34068.9],[1790934648,615430,34068.9],[1790934948,615430,34068.9],[1790935248,615430,34068.9],[1790935548,615430,34068.9],[1790935848,615430,34068.9],[1790936148,615430,34068.9],[1790936448,615430,34068.9],[1790936748,615430,34068.9],[1790937068,615430,34068.9],[1790937348,615430,34068.9],[1790937648,615430,34068.9],[1790937948,615430,34068.9],[1790938248,615430,34068.9],[1790938548,615430,34068.9],[1790938868,615430,34068.9],[1790939128,615430,34068.9],[1790939448,615430,34068.9],[1790939748,615430,34068.9],[1790940050,615430,34068.9],[1790940328,615430,34068.9],[1790940648,615430,34068.9],[1790940928,615430,34068.9],[1790941248,615430,34068.9],[1790941548,615430,34068.9],[1790941848,615430,34068.9],[1790942128,615430,34068.9],[1790942468,615430,34068.9],[1790942748,615430,34068.9],[1790943048,615430,34068.9],[1790943348,615430,34068.9],[1790943628,615430,34068.9],[1790943948,615430,34068.9],[1790944248,615430,34068.9],[1790944548,615430,34068.9],[1790944848,615430,34068.9],[1790945148,615430,34068.9],[1790945448,615430,34068.9],[1790945748,615430,34068.9],[1790946068,615430,34068.9],[1790946348,615430,34068.9],[1790946648,615430,34068.9],[1790946948,615430,34068.9],[1790947248,615430,34068.9],[1790947548,615430,34068.9],[1790947868,615430,34068.9],[1790948148,615430,34068.9],[1790948448,615430,34068.9],[1790948748,615430,34068.9],[1790949048,615430,34068.9],[1790949348,615430,34068.9],[1790949688,615430,34068.9],[1790949948,615430,34068.9],[1790950248,615430,34068.9],[1790950548,615430,34068.9],[1790950848,615430,34068.9],[1790951148,615430,34068.9],[1790951448,615430,34068.9],[1790951748,615430,34068.9],[1790952048,615430,34068.9],[1790952328,615430,34068.9],[1790952648,615430,34068.9],[1790952948,615430,34068.9],[1790953248,615430,34068.9],[1790953551,615429.8,34068.9],[1790953828,615429.8,34068.9],[1790954148,615429.8,34068.9],[1790954448,615429.8,34068.9],[1790954748,615429.8,34068.9],[1790955068,615429.8,34068.9],[1790955348,615429.8,34068.9],[1790955648,615429.8,34068.9],[1790955948,615429.8,34068.9],[1790956248,615429.8,34068.9],[1790956528,615429.8,34068.9],[1790956868,615429.8,34068.9],[1790957128,615429.8,34068.9],[1790957448,615429.8,34068.9],[1790957748,615429.8,34068.9],[1790958048,615429.8,34068.9],[1790958348,615429.8,34068.9],[1790958668,615429.8,34068.9],[1790958948,615429.8,34068.9],[1790959248,615429.8,34068.9],[1790959548,615429.8,34068.9],[1790959848,615429.8,34068.9],[1790960148,615429.8,34068.9],[1790960468,615429.8,34068.9],[1790960748,615429.8,34068.9],[1790961048,615429.8,34068.9],[1790961328,615429.8,34068.9],[1790961648,615429.8,34068.9],[1790961948,615429.8,34068.9],[1790962268,615429.8,34068.9],[1790962548,615429.8,34068.9],[1790962848,615429.8,34068.9],[1790963168,615429.7,34068.9],[1790963448,615429.7,34068.9],[1790963728,615429.7,34068.9],[1790964048,615429.7,34068.9],[1790964348,615429.7,34068.9],[1790964648,615429.7,34068.9],[1790964948,615429.7,34068.9],[1790965248,615429.7,34068.9],[1790965550,615429.8,34068.9],[1790965848,615429.8,34068.9],[1790966148,615429.8,34068.9],[1790966448,615429.8,34068.9],[1790966748,615429.8,34068.9],[1790967048,615429.8,34068.9],[1790967328,615429.8,34068.9],[1790967668,615429.8,34068.9],[1790967948,615429.8,34068.9],[1790968228,615429.7,34068.9],[1790968548,615429.7,34068.9],[1790968848,615429.7,34068.9],[1790969148,615429.7,34068.9],[1790969448,615429.7,34068.9],[1790969728,615429.6,34068.9],[1790970048,615429.6,34068.9],[1790970348,615429.6,34068.9],[1790970648,615429.6,34068.9],[1790970948,615429.6,34068.9],[1790971268,615429.5,34068.9],[1790971548,615429.5,34068.9],[1790971828,615429.5,34068.9],[1790972148,615429.5,34068.9],[1790972448,615429.5,34068.9],[1790972728,615429.5,34068.9],[1790973068,615429.5,34068.9],[1790973348,615429.5,34068.9],[1790973648,615429.8,34068.9],[1790973948,615429.8,34068.9],[1790974248,615429.8,34068.9],[1790974528,615429.8,34068.9],[1790974868,615429.8,34068.9],[1790975128,615429.7,34068.9],[1790975448,615429.7,34068.9],[1790975748,615429.7,34068.9],[1790976048,615429.7,34068.9],[1790976348,615429.7,34068.9],[1790976648,615429.7,34068.9],[1790976928,615429.7,34068.9],[1790977248,615429.7,34068.9],[1790977548,615429.7,34068.9],[1790977848,615429.7,34068.9],[1790978148,615429.7,34068.9],[1790978468,615429.7,34068.8],[1790978728,615429.7,34068.8],[1790979028,615429.7,34068.8],[1790979348,615429.7,34068.8],[1790979648,615429.6,34068.8],[1790979928,615429.6,34068.8],[1790980228,615429.6,34068.8],[1790980548,615429.6,34068.8],[1790980848,615429.6,34068.8],[1790981148,615429.6,34068.8],[1790981448,615429.6,34068.8],[1790981728,615429.6,34068.8],[1790982048,615429.5,34068.8],[1790982328,615429.5,34068.8],[1790982628,615429.5,34068.8],[1790982928,615429.5,34068.8],[1790983248,615429.5,34068.8],[1790983548,615429.5,34068.8],[1790983848,615429.5,34068.8],[1790984148,615429.5,34068.8],[1790984448,615429.5,34068.8],[1790984748,615429.5,34068.8],[1790985048,615429.5,34068.8],[1790985328,615429.5,34068.8],[1790985668,615429.5,34068.8],[1790985928,615429.5,34068.8],[1790986228,615429.5,34068.8],[1790986548,615429.5,34068.8],[1790986828,615429.5,34068.8],[1790987128,615429.5,34068.8],[1790987448,615429.5,34068.8],[1790987748,615429.5,34068.8],[1790988048,615429.5,34068.8],[1790988348,615429.5,34068.8],[1790988648,615429.5,34068.8],[1790988928,615429.5,34068.8],[1790989248,615429.5,34068.8],[1790989548,615429.5,34068.8],[1790989851,615429.5,34068.8],[1790990148,615429.5,34068.8],[1790990448,615429.5,34068.8],[1790990748,615429.5,34068.8],[1790991048,615429.5,34068.8],[1790991328,615429.5,34068.8],[1790991628,615429.5,34068.8],[1790991948,615429.6,34068.8],[1790992248,615429.6,34068.8],[1790992548,615429.6,34068.8],[1790992848,615429.7,34068.8],[1790993128,615429.7,34068.8],[1790993448,615429.7,34068.8],[1790993728,615429.7,34068.8],[1790994048,615429.7,34068.8],[1790994348,615429.7,34068.8],[1790994648,615429.7,34068.8],[1790994948,615429.7,34068.8],[1790995248,615429.7,34068.8],[1790995548,615429.7,34068.8],[1790995828,615429.7,34068.8],[1790996148,615429.7,34068.8],[1790996448,615429.7,34068.8],[1790996748,615429.7,34068.8],[1790997028,615429.7,34068.8],[1790997348,615429.7,34068.8],[1790997648,615429.7,34068.8],[1790997928,615429.7,34068.8],[1790998228,615429.7,34068.8],[1790998548,615429.7,34068.8],[1790998828,615429.7,34068.8],[1790999148,615429.7,34068.8],[1790999428,615429.7,34068.8],[1790999728,615429.7,34068.8],[1791000068,615429.7,34068.8],[1791000348,615429.7,34068.8],[1791000648,615429.7,34068.8],[1791000948,615429.7,34068.8],[1791001228,615429.7,34068.8],[1791001528,615429.7,34068.8],[1791001848,615429.7,34068.8],[1791002128,615429.7,34068.8],[1791002448,615429.7,34068.8],[1791002728,615429.7,34068.8],[1791003048,615429.7,34068.8],[1791003328,615429.7,34068.8],[1791003668,615429.7,34068.8],[1791003928,615429.7,34068.8],[1791004248,615429.7,34068.8],[1791004548,615429.7,34068.8],[1791004848,615429.7,34068.8],[1791005128,615429.7,34068.8],[1791005428,615429.7,34068.8],[1791005728,615429.7,34068.8],[1791006048,615429.7,34068.8],[1791006328,615429.7,34068.8],[1791006648,615429.7,34068.8],[1791006948,615429.7,34068.8],[1791007268,615429.7,34068.8],[1791007548,615429.7,34068.8],[1791007848,615429.7,34068.8],[1791008148,615429.7,34068.8],[1791008448,615429.7,34068.8],[1791008748,615429.7,34068.8],[1791009048,615429.7,34068.8],[1791009348,615429.7,34068.8],[1791009648,615429.7,34068.8],[1791009948,615429.7,34068.8],[1791010248,615429.7,34068.8],[1791010528,615429.7,34068.8],[1791010868,615429.7,34068.8],[1791011148,615429.7,34068.8],[1791011448,615429.7,34068.8],[1791011728,615429.7,34068.8],[1791012048,615429.7,34068.8],[1791012349,615429.7,34068.8],[1791012648,615429.7,34068.8],[1791012928,615429.7,34068.8],[1791013248,615429.7,34068.8],[1791013548,615429.7,34068.8],[1791013848,615429.7,34068.8],[1791014148,615429.7,34068.8],[1791014468,615429.7,34068.8],[1791014748,615429.7,34068.8],[1791015048,615429.7,34068.8],[1791015348,615429.7,34068.8],[1791015648,615429.7,34068.8],[1791015948,615429.6,34068.8],[1791016248,615429.6,34068.8],[1791016548,615429.6,34068.8],[1791016848,615429.6,34068.8],[1791017148,615429.6,34068.8],[1791017448,615429.6,34068.8],[1791017728,615429.6,34068.8],[1791018068,615429.6,34068.8],[1791018348,615429.6,34068.8],[1791018648,615429.6,34068.8],[1791018948,615429.6,34068.8],[1791019248,615429.6,34068.8],[1791019548,615429.6,34068.8],[1791019868,615429.6,34068.8],[1791020128,615429.6,34068.8],[1791020448,615429.6,34068.8],[1791020748,615429.6,34068.8],[1791021048,615429.6,34068.8],[1791021348,615429.6,34068.8],[1791021668,615429.6,34068.8],[1791021928,615429.6,34068.8],[1791022248,615429.6,34068.8],[1791022548,615429.6,34068.8],[1791022848,615429.6,34068.8],[1791023128,615429.6,34068.8],[1791023448,615429.6,34068.8],[1791023748,615429.6,34068.8],[1791024048,615429.6,34068.8],[1791024348,615429.6,34068.8],[1791024628,615429.6,34068.8],[1791024948,615429.6,34068.8],[1791025268,615429.6,34068.8],[1791025548,615429.6,34068.8],[1791025848,615429.6,34068.8],[1791026129,615429.6,34068.8],[1791026448,615429.6,34068.8],[1791026748,615429.6,34068.8],[1791027048,615429.6,34068.8],[1791027348,615429.6,34068.8],[1791027648,615429.6,34068.8],[1791027928,615429.6,34068.8],[1791028248,615429.6,34068.8],[1791028548,615429.6,34068.8],[1791028868,615429.6,34068.8],[1791029148,615429.6,34068.8],[1791029448,615429.6,34068.8],[1791029748,615429.6,34068.8],[1791030048,615429.6,34068.8],[1791030348,615429.6,34068.8],[1791030668,615429.6,34068.8],[1791030948,615429.6,34068.8],[1791031248,615429.6,34068.8],[1791031548,615429.6,34068.8],[1791031848,615429.6,34068.8],[1791032128,615429.6,34068.8],[1791032468,615429.6,34068.8],[1791032748,615429.6,34068.8],[1791033028,615429.6,34068.8],[1791033348,615429.6,34068.8],[1791033648,615429.6,34068.8],[1791033948,615429.6,34068.8],[1791034248,615429.6,34068.8],[1791034548,615429.6,34068.8],[1791034848,615429.6,34068.8],[1791035148,615429.6,34068.8],[1791035428,615429.6,34068.8],[1791035748,615429.6,34068.8],[1791036048,615429.6,34068.8],[1791036348,615429.6,34068.8],[1791036648,615429.6,34068.8],[1791036948,615429.6,34068.8],[1791037248,615429.6,34068.8],[1791037548,615429.6,34068.8],[1791037848,615429.6,34068.8],[1791038148,615429.6,34068.8],[1791038448,615429.6,34068.8],[1791038748,615429.6,34068.8],[1791039048,615429.6,34068.8],[1791039348,615429.6,34068.8],[1791039668,615429.6,34068.8],[1791039948,615429.6,34068.8],[1791040228,615429.6,34068.8],[1791040548,615429.6,34068.8],[1791040848,615429.6,34068.8],[1791041148,615429.6,34068.8],[1791041448,615429.6,34068.8],[1791041748,615429.6,34068.8],[1791042048,615429.6,34068.8],[1791042348,615429.6,34068.8],[1791042631,615429.6,34068.8],[1791042948,615429.6,34068.7],[1791043268,615429.6,34068.7],[1791043548,615429.6,34068.7],[1791043848,615429.6,34068.7],[1791044148,615429.6,34068.7],[1791044450,615429.6,34068.7],[1791044748,615429.6,34068.7],[1791045068,615429.6,34068.7],[1791045328,615429.6,34068.7],[1791045648,615429.6,34068.7],[1791045928,615429.6,34068.7],[1791046248,615429.6,34068.7],[1791046549,615429.6,34068.7],[1791046848,615429.6,34068.7],[1791047148,615429.6,34068.7],[1791047448,615429.6,34068.7],[1791047748,615429.6,34068.7],[1791048028,615429.5,34068.7],[1791048328,615429.5,34068.7],[1791048648,615429.5,34068.7],[1791048948,615429.5,34068.7],[1791049248,615429.5,34068.7],[1791049548,615429.5,34068.7],[1791049848,557293.5,34068.7],[1791050148,557293.5,34068.7],[1791050489,557293.5,34068.7],[1791050748,557293.5,34068.7],[1791051048,557293.5,34068.7],[1791051348,557293.5,34068.7],[1791051648,557293.5,34068.7],[1791051948,615429.6,34069.1],[1791052248,615429.6,34069.1],[1791052548,615429.6,34069.1],[1791052848,615429.6,34069.1],[1791053128,615429.6,34069.1],[1791053448,615429.6,34069.1],[1791053748,615429.6,34069.1],[1791054068,615429.6,34069.1],[1791054348,615429.6,34069.1],[1791054648,615429.6,34069.1],[1791054948,615429.6,34069.1],[1791055248,615429.6,34069.1],[1791055548,615429.6,34069.1],[1791055868,615429.6,34069.1],[1791056148,615429.6,34069.1],[1791056448,615429.6,34069.1],[1791056748,615429.6,34069.1],[1791057028,615429.5,34069.1],[1791057348,615429.5,34069.1],[1791057668,615429.5,34069.1],[1791057948,615429.5,34069.1],[1791058248,615429.5,34069.1],[1791058548,615429.5,34069.1],[1791058848,615429.5,34069.1],[1791059128,615429.5,34069.1],[1791059448,615429.5,34069.1],[1791059749,615429.5,34069.1],[1791060048,615429.5,34069.1],[1791060348,615429.5,34069.1],[1791060628,615429.5,34069.1],[1791060928,615429.5,34069.1],[1791061248,615429.5,34069.1],[1791061548,615429.5,34069.1],[1791061848,615429.5,34069.1],[1791062148,615429.5,34069.1],[1791062449,615429.5,34069.1],[1791062748,615429.5,34069.1],[1791063048,615429.5,34069.1],[1791063348,615429.5,34069.1],[1791063648,615429.5,34069.1],[1791063928,615429.5,34069.1],[1791064248,615429.5,34069.1],[1791064548,615429.5,34069.1],[1791064888,615429.5,34069.1],[1791065148,615429.5,34069.1],[1791065448,615429.5,34069.1],[1791065748,615429.5,34069.1],[1791066048,615429.5,34069.1],[1791066328,615429.5,34069.1],[1791066649,615429.5,34069.1],[1791066928,615429.4,34069.1],[1791067248,615429.5,34069.1],[1791067553,615429.5,34069.1],[1791067848,615429.5,34069.1],[1791068148,615429.5,34069.1],[1791068468,615429.3,34069.1],[1791068748,615429.3,34069.1],[1791069048,615429.3,34069.1],[1791069348,615429.4,34069.1],[1791069648,615429.4,34069.1],[1791069948,615429.4,34069.1],[1791070248,615429.4,34069.1],[1791070548,615429.4,34069.1],[1791070848,615429.4,34069.1],[1791071128,615429.4,34069.1],[1791071428,615429.4,34069.1],[1791071728,615429.4,34069.1],[1791072068,615429.4,34069.1],[1791072328,615429.3,34069.1],[1791072648,615429.3,34069.1],[1791072948,615429.3,34069.1],[1791073248,615429.1,34069.1],[1791073548,615429.1,34069.1],[1791073848,615429,34069.1],[1791074148,615429.1,34069.1],[1791074448,615429,34069.1],[1791074748,615429,34069.1],[1791075048,615429,34069.1],[1791075348,615429,34069.1],[1791075648,615428.9,34069.1],[1791075928,615428.8,34069.1],[1791076228,615428.8,34069.1],[1791076528,615428.9,34069.1],[1791076828,615428.9,34069.1],[1791077148,615429.1,34069.1],[1791077448,615429.1,34069.1],[1791077728,615429.1,34069.1],[1791078048,615429.1,34069.1],[1791078348,615429.1,34069.1],[1791078648,615429.1,34069.1],[1791078928,615429.1,34069.1],[1791079268,615429.1,34069.1],[1791079548,615429,34069.1],[1791079848,615429,34069.1],[1791080148,615429,34069.1],[1791080428,615429,34069.1],[1791080748,615428.9,34069.1],[1791081048,615428.9,34069.1],[1791081348,615428.9,34069.1],[1791081648,615428.9,34069.1],[1791081948,615428.8,34069.1],[1791082248,615428.8,34069.1],[1791082548,615428.7,34069.1],[1791082848,615428.7,34069.1],[1791083148,615428.7,34069.1],[1791083428,615428.7,34069.1],[1791083748,615428.7,34069.1],[1791084048,615428.7,34069.1],[1791084348,615428.7,34069.1],[1791084648,615428.7,34068.7],[1791084928,615428.6,34068.7],[1791085248,615428.5,34068.7],[1791085548,615428.5,34068.7],[1791085848,615428.5,34068.7],[1791086128,615428.5,34068.7],[1791086428,615428.5,34068.7],[1791086748,615428.5,34068.7],[1791087028,615428.4,34068.7],[1791087348,615428.4,34068.7],[1791087628,615428.4,34068.7],[1791087948,615428.4,34068.7],[1791088242,615428.3,34068.7],[1791088542,615428.3,34068.7],[1791088842,615428.3,34068.7],[1791089142,615428.2,34068.7],[1791089442,615428.2,34068.7],[1791089742,615428.2,34069.1],[1791090062,615428.1,34069.1],[1791090342,615428.1,34069.1],[1791090642,615428.2,34069.1],[1791090942,615428.2,34069.1],[1791091242,615428.2,34069.1],[1791091542,615428.1,34069.1],[1791091842,615428.1,34069.1],[1791092142,615428,34069.1],[1791092442,615428,34069.1],[1791092742,615428.1,34069.1],[1791093042,615428.1,34069.1],[1791093342,615428.1,34069.1],[1791093662,615428.1,34069.1],[1791093942,615428,34068.7],[1791094242,615428,34068.7],[1791094542,615428,34068.7],[1791094842,615428,34069.1],[1791095142,615427.9,34069.1],[1791095462,615427.9,34069.1],[1791095742,615427.8,34069.1],[1791096042,615427.8,34069.1],[1791096342,615427.8,34069.1],[1791096642,615427.7,34069.1],[1791096942,615427.7,34069.1],[1791097262,615427.7,34069.1],[1791097542,615427.6,34069.1],[1791097842,615427.5,34069.1],[1791098142,615427.5,34069.1],[1791098442,615427.5,34069.1],[1791098742,615427.5,34069.1],[1791099062,615427.5,34069.1],[1791099342,615427.5,34069.1],[1791099642,615427.5,34069.1],[1791099942,615427.5,34069.1],[1791100242,615427.4,34068.7],[1791100542,615427.5,34068.7],[1791100862,615427.5,34068.7],[1791101142,615427.5,34068.7],[1791101442,615427.5,34069.1],[1791101742,615427.4,34069.1],[1791102042,615427.4,34069.1],[1791102342,615427.4,34069.1],[1791102662,615427.4,34069.1],[1791102942,615427.4,34069.1],[1791103242,615427.4,34069.1],[1791103542,615427.4,34069.1],[1791103842,615427.4,34069.1],[1791104122,615427.4,34068.7],[1791104462,615427.4,34068.7],[1791104742,615427.4,34068.7],[1791105042,615427.4,34068.7],[1791105342,615427.3,34068.7],[1791105642,615427.2,34068.7],[1791105942,615427.2,34068.7],[1791106262,615427.2,34068.7],[1791106542,615427.2,34068.7],[1791106842,599999,34068.7],[1791107142,599999,34068.7],[1791107442,599999,34068.7],[1791107742,599999,34068.7],[1791108062,599998.9,34068.7],[1791108342,599998.9,34068.7],[1791108642,599998.9,34068.7],[1791108942,599998.9,34068.7],[1791109242,599998.9,34068.7],[1791109542,599998.8,34068.7],[1791109862,599998.8,34068.7],[1791110142,599998.8,34068.7],[1791110442,599998.8,34068.7],[1791110742,599998.8,34068.7],[1791111042,599998.7,34068.7],[1791111342,599998.7,34068.7],[1791111642,599998.7,34068.7],[1791111942,599998.6,34068.7],[1791112242,599998.6,34068.7],[1791112542,599998.6,34068.7],[1791112842,599998.6,34068.7],[1791113142,599998.6,34068.7],[1791113442,599998.6,34068.7],[1791113742,599998.6,34068.7],[1791114042,599998.5,34068.7],[1791114343,599998.5,34068.7],[1791114642,599998.5,34068.7],[1791114942,599998.5,34068.7],[1791115282,599998.4,34068.7],[1791115542,599998.4,34068.7],[1791115842,599998.4,34068.7],[1791116162,599998.5,34068.7],[1791116444,599998.5,34068.7],[1791116742,599998.3,34068.7],[1791117042,599998.3,34068.7],[1791117342,599998.3,34068.7],[1791117642,599998.1,34068.7],[1791117962,599998.1,34068.7],[1791118242,599998.1,34068.7],[1791118542,599998.1,34068.7],[1791118842,599998.1,34068.7],[1791119142,599998.1,34068.7],[1791119462,599998.1,34068.7],[1791119742,599998.1,34068.7],[1791120042,599998.1,34068.7],[1791120342,599998.1,34068.7],[1791120662,599998.1,34068.7],[1791120942,599998.1,34068.7],[1791121242,599998,34068.7],[1791121542,599998,34068.7],[1791121842,599997.9,34068.7],[1791122142,599997.9,34068.7],[1791122482,599997.9,34068.7],[1791122742,599997.9,34068.7],[1791123042,599997.9,34068.7],[1791123362,599997.9,34068.7],[1791123642,599998,34068.7],[1791123942,599997.9,34068.7],[1791124262,599997.9,34068.7],[1791124542,599997.8,34068.7],[1791124843,599997.9,34068.7],[1791125142,599997.9,34068.7],[1791125442,599997.9,34068.7],[1791125745,599997.8,34068.7],[1791126082,599997.8,34068.7],[1791126342,599997.6,34068.7],[1791126642,599997.6,34068.7],[1791126942,599997.6,34068.7],[1791127242,599997.6,34068.7],[1791127542,599997.8,34068.7],[1791127862,599997.8,34068.7],[1791128142,599997.6,34068.7],[1791128442,599997.6,34068.7],[1791128762,599997.6,34068.7],[1791129042,599997.6,34068.7],[1791129342,599997.5,34068.7],[1791129662,599997.5,34068.7],[1791129942,599997.5,34068.7],[1791130242,599997.4,34068.7],[1791130542,599997.4,34068.7],[1791130842,599997.3,34068.7],[1791131142,599997.3,34068.7],[1791131462,599997.3,34068.7],[1791131742,599997.1,34068.7],[1791132042,599997.1,34068.7],[1791132342,599997.1,34068.7],[1791132642,599996.9,34068.7],[1791132942,599996.8,34068.7],[1791133282,599996.6,34068.7],[1791133542,599996.8,34068.7],[1791133842,599996.9,34068.7],[1791134162,599996.8,34068.7],[1791134462,599996.8,34068.7],[1791134743,543403.9,34068.7],[1791135062,543403.9,34068.7],[1791135342,543403.9,34068.7],[1791135642,571700.3,34068.7],[1791135942,543403.9,34068.7],[1791136242,543403.9,34068.7],[1791136542,543403.6,34068.7],[1791136862,543403.6,34068.7],[1791137142,543403.7,34068.7],[1791137442,492469.8,34068.7],[1791137762,492469.8,34068.7],[1791138042,492469.6,34068.7],[1791138342,492469.4,34068.7],[1791138642,492469.4,34068.7],[1791138944,492469.4,34068.7],[1791139262,492469.3,34068.7],[1791139542,492469.2,34068.7],[1791139862,492469.1,34068.7],[1791140142,492468.9,34068.7],[1791140482,492468.8,34068.7],[1791140742,492468.6,34068.7],[1791141042,492468.6,34068.7],[1791141342,492468.5,34068.7],[1791141642,492468.4,34068.7],[1791141942,492468.5,34068.7],[1791142242,492468.5,34068.7],[1791142542,492468.4,34068.7],[1791142842,492468.4,34068.7],[1791143162,492468.3,34068.7],[1791143442,492468.1,34068.7],[1791143742,492468.1,34068.7],[1791144083,492468.1,34068.7],[1791144342,492468.1,34068.7],[1791144643,469548.1,34068.7],[1791144942,426000.2,34068.7],[1791145242,426000.2,34068.7],[1791145542,426000.2,34068.7],[1791145862,405372,34068.7],[1791146142,405372,34068.7],[1791146442,405372,34068.7],[1791146742,405372,34068.7],[1791147042,405372,34068.7],[1791147342,405372.2,34068.7],[1791147682,405372.1,34068.7],[1791147942,405372.1,34068.7],[1791148242,405372.2,34068.7],[1791148543,405372,34068.7],[1791148842,405372,34068.7],[1791149142,405372,34068.7],[1791149442,405372,34068.7],[1791149742,405372.1,34068.7],[1791150042,405371.9,34068.7],[1791150342,405371.9,34068.7],[1791150642,405371.8,34068.7],[1791150942,405371.7,34068.7],[1791151262,405371.6,34068.7],[1791151542,405371.6,34068.7],[1791151842,405371.6,34068.7],[1791152142,405371.6,34068.7],[1791152442,405371.6,34068.7],[1791152742,405371.6,34068.7],[1791153042,405371.6,34068.7],[1791153342,405371.5,34068.7],[1791153642,405371.5,34068.7],[1791153942,405371.5,34068.7],[1791154242,327685.7,34068.7],[1791154542,250000,34068.7],[1791154842,250000,34068.7],[1791155142,250000,34068.7],[1791155442,249999.8,34068.7],[1791155742,249999.8,34068.7],[1791156042,249999.6,34068.7],[1791156342,249999.5,34068.7],[1791156642,249999.5,34068.7],[1791156942,249999.5,34068.7],[1791157242,249999.5,34068.7],[1791157562,249999.4,34068.7],[1791157842,249999.4,34068.7],[1791158142,249999.4,34068.7],[1791158462,249999.4,34068.7],[1791158742,249999.4,34068.7],[1791159042,249999.4,34068.7],[1791159342,249999.3,34068.7],[1791159642,249999.3,34068.7],[1791159942,249999.3,34068.7],[1791160262,249999.3,34068.7],[1791160522,249999.3,34068.7],[1791160842,249999.4,34068.7],[1791161142,249999.4,34068.7],[1791161442,249999.4,34068.7],[1791161722,249999.4,34068.7],[1791162042,249999.3,34068.7],[1791162342,249999.2,34068.7],[1791162642,249999.2,34068.7],[1791162942,249999.2,34068.7],[1791163242,249999.2,34068.7],[1791163542,249999.2,34068.7],[1791163842,249999.2,34068.7],[1791164142,249999.2,34068.7],[1791164442,249999.1,34068.7],[1791164742,249999.1,34068.7],[1791165042,249999.1,34068.7],[1791165342,249999.1,34068.7],[1791165642,249999,34068.7],[1791165942,249999,34068.7],[1791166242,249999.1,34068.7],[1791166542,249999.1,34068.7],[1791166842,249999,34068.7],[1791167142,249999,34068.7],[1791167442,249999,34068.7],[1791167742,249999,34068.7],[1791168042,249999,34068.7],[1791168342,249999,34068.7],[1791168642,249999,34068.7],[1791168942,249999,34068.7],[1791169262,249998.9,34068.7],[1791169522,249998.9,34068.7],[1791169842,249999,34068.7],[1791170142,249999,34209.4],[1791170442,249998.9,34209.4],[1791170742,249998.9,34209.4],[1791171042,249998.9,34209.4],[1791171322,249998.8,34209.4],[1791171642,249998.9,34209.4],[1791171942,249998.9,34209.4],[1791172262,249998.9,34209.4],[1791172522,249998.9,34209.4],[1791172842,249998.9,34209.4],[1791173142,249998.7,34209.4],[1791173442,249998.7,34068.7],[1791173742,249998.7,34068.7],[1791174042,249998.6,34068.7],[1791174342,249998.7,34068.7],[1791174642,249998.6,34068.7],[1791174942,249998.6,34068.7],[1791175242,249998.6,34068.7],[1791175542,249998.6,34068.7],[1791175842,249998.6,34068.7],[1791176122,249998.6,34068.7],[1791176482,249998.5,34068.7],[1791176742,249998.5,34068.7],[1791177042,239201.9,34068.7],[1791177342,239201.9,34068.7],[1791177642,239201.9,34068.7],[1791177942,239201.9,34068.7],[1791178262,239201.9,34068.7],[1791178542,239201.9,34068.7],[1791178842,239201.9,34068.7],[1791179142,239201.9,34068.7],[1791179442,239201.9,34068.7],[1791179742,239201.9,34068.7],[1791180062,239201.9,34068.7],[1791180342,239201.9,34068.7],[1791180642,239201.9,34068.7],[1791180962,239201.9,34068.7],[1791181242,239201.9,34068.7],[1791181542,239201.9,34068.7],[1791181862,239201.9,34068.7],[1791182122,239201.9,34068.7],[1791182442,239201.9,34068.7],[1791182742,239201.9,34068.7],[1791183042,239201.9,34068.7],[1791183342,239201.9,34068.7],[1791183642,239201.9,34068.7],[1791183942,239201.9,34068.7],[1791184262,239201.9,34068.7],[1791184542,239201.9,34068.7],[1791184862,239201.9,34068.7],[1791185142,239201.9,34068.7],[1791185462,239201.9,34068.7],[1791185742,239201.9,34068.7],[1791186042,239201.9,34068.7],[1791186342,239201.9,34068.7],[1791186642,239201.9,34068.7],[1791186942,239201.9,34068.7],[1791187242,239201.9,34068.7],[1791187542,239201.9,34068.7],[1791187862,239201.9,34068.7],[1791188142,228405.3,34068.7],[1791188442,228405.2,34068.7],[1791188742,228405.2,34068.7],[1791189062,228405.2,34068.7],[1791189342,228405.1,34068.7],[1791189642,228405.1,34068.7],[1791189942,228405.1,34068.7],[1791190242,228405.1,34068.7],[1791190542,228405.1,34068.7],[1791190842,228405.1,34068.7],[1791191142,228405.1,34068.7],[1791191422,228405.1,34068.7],[1791191742,228405,34068.7],[1791192062,228405,34068.7],[1791192362,228405,34068.7],[1791192642,228405,34068.7],[1791192942,228405,34068.7],[1791193242,228405.1,34068.7],[1791193542,228405.1,34068.7],[1791193842,228405.1,34068.7],[1791194142,228405.1,34068.7],[1791194462,228405.1,34068.7],[1791194742,228405.1,34068.7],[1791195062,228405.1,34068.7],[1791195362,228405.1,34068.7],[1791195642,228405.1,34068.7],[1791195942,221927.2,34068.7],[1791196242,221927.2,34068.7],[1791196542,221927.2,34068.7],[1791196842,221927.2,34068.7],[1791197142,221927.2,34068.7],[1791197462,221927.2,34068.7],[1791197742,221927.2,34068.7],[1791198082,215449.2,34068.7],[1791198322,215449.2,34068.7],[1791198682,215449.2,34068.7],[1791198942,215449.2,34068.7],[1791199242,215449.2,34068.7],[1791199542,208971.3,34068.7],[1791199842,208971.3,34068.7],[1791200142,208971.3,34068.7],[1791200442,208971.3,34068.7],[1791200742,208971.3,34068.7],[1791201042,208971.1,34068.7],[1791201342,208971.1,34068.7],[1791201662,208971.1,34068.7],[1791201942,208971.1,34068.7],[1791202242,208971.1,34068.7],[1791202562,208971.1,34068.7],[1791202842,208971.1,34068.7],[1791203122,208971.1,34068.7],[1791203462,208971.1,34068.7],[1791203762,208971.1,34068.7],[1791204362,208971.1,34068.7],[1791204662,208971.1,34068.7],[1791204962,208971.1,34068.7],[1791205282,208971.3,34068.7],[1791205542,208971.3,34068.7],[1791205842,208971.3,34068.7],[1791206162,208971.3,34068.7],[1791206442,208971.3,34068.7],[1791206742,208971.3,34068.7],[1791207082,208971.2,34068.7],[1791207342,208971.2,34068.7],[1791207642,208971.2,34068.7],[1791207942,208971.2,34068.7],[1791208262,208971.2,34068.7],[1791208542,208971.2,34068.7],[1791208882,208971.2,34068.7],[1791209142,208971.2,34068.7],[1791209462,208971.2,34068.7],[1791209762,208971.2,34068.7],[1791210042,208971.2,34068.7],[1791210342,208971.2,34068.7],[1791210662,208971.2,34068.7],[1791210942,208971.1,34068.7],[1791211262,208971.1,34068.7],[1791211542,208971.1,34068.7],[1791211842,208971.1,34068.7],[1791212162,208971.2,34068.7],[1791212442,208971.2,34068.7],[1791212742,208971.2,34068.7],[1791213062,208971.2,34068.7],[1791213362,208971.2,34068.7],[1791213662,208971.2,34068.7],[1791213942,208971.2,34068.7],[1791214242,208971.2,34068.7],[1791214562,208971.1,34068.7],[1791214842,208971.1,34068.7],[1791215142,200225.9,34068.7],[1791215442,200225.9,34068.7],[1791215742,200225.9,34068.7],[1791216062,200225.9,34068.7],[1791216342,200225.9,34068.7],[1791216642,200225.9,34068.7],[1791216922,200225.9,34068.7],[1791217262,200225.9,34068.7],[1791217562,200225.9,34068.7],[1791217862,200225.9,34068.7],[1791218162,200225.9,34068.7],[1791218442,200225.9,34068.7],[1791218742,200225.9,34068.7],[1791219042,200225.9,34068.7],[1791219342,191480.8,34068.7],[1791219662,183610.1,34068.7],[1791219942,183610.1,34068.7],[1791220262,183610.1,34068.7],[1791220542,183610.1,34068.7],[1791220862,183610.1,34068.7],[1791221142,183610.1,34068.7],[1791221442,183610.1,34068.7],[1791221742,183610.1,34068.7],[1791222062,168656,34068.7],[1791222364,168656,34068.7],[1791222642,168656,34068.7],[1791222942,161572.3,34068.7],[1791223302,161572.3,34068.7],[1791223542,161572.3,34068.7],[1791223842,161572.3,34068.7],[1791224162,161572.3,34068.7],[1791224442,161572.3,34068.7],[1791224742,161572.3,34068.7],[1791225082,161572.3,34068.7],[1791225362,161572.3,34068.7],[1791225642,161572.3,34068.7],[1791225962,161572.3,34068.7],[1791226242,161572.3,34068.7],[1791226542,161572.3,34068.7],[1791226882,161572.3,34068.7],[1791227142,161572.2,34068.7],[1791227462,161572.2,34068.7],[1791227762,161572.2,34068.7],[1791228062,161572.2,34068.7],[1791228342,161572.2,34068.7],[1791228642,161572.2,34068.7],[1791228942,161572.2,34068.7],[1791229262,161572,34068.7],[1791229562,161572,34068.7],[1791229842,161572,34068.7],[1791230142,161572,34068.7],[1791230502,161572,34068.7],[1791230762,161572.1,34068.7],[1791231043,161572.2,34068.7],[1791231342,161572.2,34068.7],[1791231642,161572.2,34068.7],[1791231946,161572.3,34068.7],[1791232262,161572.3,34068.7],[1791232542,161572.3,34068.7],[1791232842,161572.3,34068.7],[1791233142,161572.3,34068.7],[1791233442,161572.3,34068.7],[1791233742,161572.3,34068.7],[1791234042,161572.3,34068.7],[1791234342,155197,34068.7],[1791234642,155197,34068.7],[1791234942,148821.8,34068.7],[1791235242,148821.8,34068.7],[1791235542,148821.8,34068.7],[1791235842,148821.8,34068.7],[1791236142,155197,34068.7],[1791236442,155197,34068.7],[1791236742,155197,34068.7],[1791237062,155197,34068.7],[1791237342,155197,34068.7],[1791237662,155197,34068.7],[1791237942,155197,34068.7],[1791238242,155197,34068.7],[1791238542,155197,34068.7],[1791238842,155197,34068.7],[1791239142,155197,34068.7],[1791239462,155197,34068.7],[1791239742,161572.3,34068.7],[1791240042,161572.3,34068.7],[1791240342,161572.3,34068.7],[1791240642,161572.3,34068.7],[1791240942,161572.3,34068.7],[1791241262,161572.3,34068.7],[1791241542,161572.3,34068.7],[1791241842,161572.3,34068.7],[1791242142,161572.3,34068.7],[1791242442,161572.3,34068.7],[1791242742,161572.3,34068.7],[1791243042,161572.3,34068.7],[1791243322,161572.3,34068.7],[1791243642,161572.3,34068.7],[1791243942,176526.6,34068.7],[1791244242,161572.3,34068.7],[1791244542,161572.3,34068.7],[1791244862,161572.3,34068.7],[1791245142,161572.3,34068.7],[1791245422,161572.3,34068.7],[1791245722,161572.3,34068.7],[1791246042,161572.3,34068.7],[1791246342,161572.3,34068.7],[1791246662,161572.3,34068.7],[1791246942,161572.3,34068.7],[1791247242,161572.3,34068.7],[1791247542,161572.2,34068.7],[1791247842,161572.2,34068.7],[1791248142,161572.2,34068.7],[1791248462,161572.2,34068.7],[1791248742,161572.2,34068.7],[1791249042,161572.2,34068.7],[1791249342,161572.2,34068.7],[1791249642,161572.2,34068.7],[1791249942,161572.2,34068.7],[1791250262,161572.2,34068.7],[1791250542,161572.2,34068.7],[1791250842,161572.2,34068.7],[1791251122,161572.2,34068.7],[1791251442,161572.2,34068.7],[1791251742,161572.2,34068.7],[1791252062,161572.2,34068.7],[1791252342,161572.2,34068.7],[1791252642,161572.2,34068.7],[1791252942,161572.2,34068.7],[1791253242,161572.2,34068.7],[1791253542,161572.2,34068.7],[1791253862,161572.2,34068.7],[1791254142,161572.2,34068.7],[1791254442,161572.2,34068.7],[1791254742,161572.2,34068.7],[1791255022,161572.2,34068.7],[1791255322,161572.2,34068.7],[1791255662,161572.2,34068.7],[1791255942,161572.2,34068.7],[1791256222,161572.2,34068.7],[1791256542,161572.2,34068.7],[1791256842,161572.2,34068.7],[1791257142,161572.2,34068.7],[1791257442,161572.2,34068.7],[1791257742,161572.2,34068.7],[1791258042,161572.2,34068.7],[1791258342,161572.2,34068.7],[1791258642,161572.2,34068.7],[1791258942,161572.2,34068.7],[1791259262,161572.2,34068.7],[1791259542,161572.2,34068.7],[1791259842,161572.2,34068.7],[1791260142,161572.2,34068.7],[1791260442,161572.2,34068.7],[1791260742,161572.1,34068.7],[1791261042,161572.1,34068.7],[1791261342,161572.1,34068.7],[1791261642,161572.1,34068.7],[1791261942,161572.2,34068.7],[1791262242,161572.2,34068.7],[1791262542,161572.2,34068.7],[1791262862,161572.2,34068.7],[1791263142,161572.1,34068.7],[1791263442,161572.1,34068.7],[1791263762,161572.1,34068.7],[1791264042,161572.1,34068.7],[1791264342,161572.2,34068.7],[1791264642,161572.2,34068.7],[1791264942,161572.2,34068.7],[1791265262,161572.2,34068.7],[1791265542,161572.2,34068.7],[1791265862,161572.2,34068.7],[1791266122,161572.2,34068.7],[1791266462,161572.2,34068.7],[1791266742,161572.2,34068.7],[1791267042,161572.2,34068.7],[1791267342,161572.2,34068.7],[1791267642,161572.2,34068.7],[1791267942,161572.2,34068.7],[1791268242,161572.2,34068.7],[1791268542,161572.2,34068.7],[1791268842,161572.2,34068.7],[1791269142,161572.2,34068.7],[1791269442,161572.2,34068.7],[1791269742,161572.2,34068.7],[1791270082,161572.2,34068.7],[1791270342,161572.2,34068.7],[1791270662,161572.3,34068.7],[1791270942,161572.3,34068.7],[1791271262,161572.3,34068.7],[1791271542,161572.3,34068.7],[1791271862,161572.3,34068.7],[1791272142,161572.3,34068.7],[1791272442,161572.3,34068.7],[1791272762,161572.3,34068.7],[1791273062,161572.3,34068.7],[1791273362,161572.3,34068.7],[1791273682,161572.3,34068.7],[1791273962,161572.3,34068.7],[1791274242,161572.3,34068.7],[1791274562,161572.3,34068.7],[1791274842,161572.3,34068.7],[1791275142,161572.3,34068.7],[1791275442,161572.3,34068.7],[1791275742,155197.1,34068.7],[1791276042,155197.1,34068.7],[1791276362,155197.1,34068.7],[1791276642,176526.5,34068.7],[1791276942,176526.5,34068.7],[1791277282,176526.5,34068.7],[1791277542,176526.5,34068.7],[1791277842,176526.5,34068.7],[1791278142,176526.5,34068.7],[1791278442,176526.5,34068.7],[1791278742,176526.5,34068.7],[1791279042,176526.5,34068.7],[1791279342,176526.5,34068.7],[1791279642,176526.5,34068.7],[1791279942,176526.5,34068.7],[1791280242,176526.5,34068.7],[1791280542,176526.5,34068.7],[1791280882,176526.5,34068.7],[1791281142,176526.5,34068.7],[1791281442,176526.5,34068.7],[1791281762,176526.5,34068.7],[1791282042,176526.5,34068.7],[1791282342,176526.5,34068.7],[1791282662,176526.5,34068.7],[1791282942,176526.5,34068.7],[1791283262,176526.5,34068.7],[1791283562,176526.5,34068.7],[1791283862,176526.5,34068.7],[1791284142,176526.5,34068.7],[1791284482,176526.5,34068.7],[1791284742,176526.5,34068.7],[1791285042,176526.5,34068.7],[1791285362,176526.5,34068.7],[1791285662,176526.5,34068.7],[1791285942,176526.5,34068.7],[1791286262,176526.5,34068.7],[1791286542,200225.9,34068.7],[1791286842,200225.9,34068.7],[1791287142,200225.9,34068.7],[1791287442,200225.9,34068.7],[1791287742,200225.9,34068.7],[1791288062,200225.9,34068.7],[1791288342,200225.9,34068.7],[1791288662,200225.9,34068.7],[1791288942,200225.9,34068.7],[1791289262,200225.9,34068.7],[1791289542,208971.2,34068.7],[1791289862,208971.2,34068.7],[1791290142,208971.2,34068.7],[1791290442,208971.2,34068.7],[1791290742,208971.2,0],[1791291042,208971.2,0],[1791291342,208971.2,0],[1791291662,208971.2,0],[1791291922,208971.2,0],[1791292262,208971.2,0],[1791292542,208971.2,0],[1791292842,208971.2,0],[1791293142,208971.2,0],[1791293462,208971.2,0],[1791293742,208971.2,0],[1791294042,208971.2,0],[1791294362,208971.2,0],[1791294642,208971.2,0],[1791294922,208971.2,0],[1791295262,208971.2,0],[1791295542,208971.2,0],[1791295842,208971.2,0],[1791296162,208971.2,0],[1791296442,208971.2,0],[1791296742,208971.2,0],[1791297042,208971,0],[1791297342,208971,0],[1791297642,208971,0],[1791297942,208971,0],[1791298242,208971,0],[1791298542,208971,0.1],[1791298862,208971,0.1],[1791299142,208971,0.1],[1791299462,208971,0.1],[1791299742,208971,0.1],[1791300042,208971,0.1],[1791300342,208971,0.1],[1791300662,208971,0.1],[1791300922,208971,0.1],[1791301262,208971,0.1],[1791301542,208971,0.1],[1791301842,208971,0.1],[1791302142,208971,0.1],[1791302502,208971,0.1],[1791302742,208971,0.1],[1791303042,208971,0.1],[1791303362,208971,0.1],[1791303642,208971,0.1],[1791303922,208971,0.1],[1791304262,208970.8,0.1],[1791304544,208970.8,0.1],[1791304842,208970.8,0.1],[1791305164,208970.8,0.1],[1791305462,208970.8,0.1],[1791305742,208970.8,0.1],[1791306082,208970.8,0.1],[1791306342,208970.8,0.1],[1791306642,208970.8,0.1],[1791306942,208970.8,0.1],[1791307242,208970.8,0.1],[1791307542,208970.8,0.1],[1791307842,208970.8,0.1],[1791308123,208970.8,0.1],[1791308462,208970.8,0.1],[1791308742,208970.8,0.1],[1791309062,208970.8,0.2],[1791309342,208970.8,0.2],[1791309662,208970.8,0.2],[1791309962,208970.8,0.2],[1791310242,208970.8,0.2],[1791310565,208970.8,0.2],[1791310842,208970.8,0.2],[1791311142,208970.8,0.2],[1791311442,208970.8,0.2],[1791311742,208970.8,0.2],[1791312042,208970.8,0.2],[1791312342,208970.8,0.2],[1791312662,208970.8,0.2],[1791312944,208971,0.2],[1791313262,208971,0.2],[1791313562,208971,0.2],[1791313862,208971,0.2],[1791314142,208971,0.2],[1791314442,208971,0.2],[1791314742,208971,0.2],[1791315044,208971,0.2],[1791315342,208971,0.2],[1791315642,208971,0.2],[1791315942,208971,0.2],[1791316242,208971,0.2],[1791316542,208971.2,0.2],[1791316902,208971.2,0.2],[1791317142,208971.2,0.2],[1791317442,208971,0.2],[1791317742,208971,0.2],[1791318042,208971,0.2],[1791318342,208971,0.2],[1791318662,208971.2,0.2],[1791318944,208971.2,0.2],[1791319242,208971.2,0.2],[1791319542,208971.2,0.2],[1791319842,208971.2,0.2],[1791320142,208971.2,0.2],[1791320442,208971.2,0.2],[1791320722,208971.2,0.2],[1791321042,208971.2,0.2],[1791321342,208971.2,0.2],[1791321642,208971,0.2],[1791321942,208971.2,0.2],[1791322242,208971.2,0.2],[1791322542,208971.2,0.2],[1791322842,208971.2,0.2],[1791323122,208971.2,0.2],[1791323445,208971.2,0.2],[1791323742,208971.2,0.2],[1791324042,208971.2,0.2],[1791324342,208971.2,0.2],[1791324642,208971.2,0.2],[1791324942,208971.2,0.2],[1791325242,208971.2,0.2],[1791325522,208971.2,0.2],[1791325842,208971.2,0.2],[1791326122,208971.2,0.2],[1791326444,208971.2,0.3],[1791326742,208971.2,0.3],[1791327022,208971.2,0.3],[1791327342,208971.2,0.3],[1791327642,208971,0.3],[1791327942,208971,0.3],[1791328222,208971,0.3],[1791328542,208971,0.3],[1791328842,208971,0.3],[1791329142,208971,0.3],[1791329442,208971,0.3],[1791329742,208971,0.3],[1791330042,208971,0.3],[1791330322,208971,0.2],[1791330642,208971,0.2],[1791330942,208971,0.2],[1791331262,208971,0.2],[1791331542,208971,0.2],[1791331842,208971,0.2],[1791332142,208971,0.2],[1791332442,208971,0.2],[1791332722,208971,0.2],[1791333042,208971,0.2],[1791333342,208971,0.2],[1791333642,208971,0.2],[1791333942,208971,0.2],[1791334242,208971,0.2],[1791334542,208970.9,0.2],[1791334862,208970.9,0.2],[1791335142,208970.9,0.2],[1791335442,208970.9,0.2],[1791335742,208970.9,0.2],[1791336042,208970.9,0.2],[1791336322,208970.9,0.2],[1791336642,208970.9,0.2],[1791336942,208970.9,0.2],[1791337242,208970.9,0.2],[1791337542,208970.9,0.3],[1791337842,208970.9,0.3],[1791338142,208970.9,0.3],[1791338462,208970.9,0.3],[1791338742,208970.9,0.3],[1791339022,208970.9,0.3],[1791339342,208970.9,0.4],[1791339642,208970.9,0.4],[1791339942,208970.9,0.4],[1791340243,208970.9,0.4],[1791340542,208970.9,0.4],[1791340842,208970.9,0.4],[1791341122,208970.9,0.4],[1791341442,208970.9,0.4],[1791341722,208970.9,0.4],[1791342062,208970.9,0.4],[1791342322,208970.9,0.4],[1791342642,208970.9,0.4],[1791342942,208970.9,0.4],[1791343242,208970.9,0.4],[1791343542,208970.9,0.4],[1791343842,208970.9,0.4],[1791344142,208970.9,0.4],[1791344442,208970.9,0.4],[1791344742,208970.9,0.4],[1791345042,208970.9,0.4],[1791345322,208970.9,0.4],[1791345682,208970.9,0.4],[1791345942,208970.9,0.4],[1791346242,208970.9,0.4],[1791346542,208970.9,0.4],[1791346842,208970.9,0.4],[1791347122,208970.9,0.4],[1791347442,208970.9,0.4],[1791347742,208970.9,0.4],[1791348062,208970.9,0.4],[1791348362,208970.9,0.4],[1791348642,208971,0.4],[1791348943,208971,0.4],[1791349262,208971,0.4],[1791349542,208971,0.4],[1791349842,208971.2,0.4],[1791350142,208971.2,0.4],[1791350442,208971.2,0.4],[1791350742,208971.2,0.4],[1791351042,208971.2,0.4],[1791351322,208971.2,0.4],[1791351662,218688.2,0.4],[1791351942,218688.2,0.4],[1791352242,218688.2,0.4],[1791352542,218688.2,0.4],[1791352862,218688.2,0.4],[1791353142,218688.2,0.4],[1791353442,218688.2,0.4],[1791353742,218688.2,0.4],[1791354042,218688.2,0.4],[1791354345,218688.2,0.4],[1791354662,218688.2,0.4],[1791354942,218688.2,0.4],[1791355242,218688.2,0.4],[1791355542,218688.2,0.4],[1791355842,218688.2,0.4],[1791356142,218688.2,0.4],[1791356442,218688.2,0.4],[1791356742,218688.2,0.4],[1791357042,218688.2,0.4],[1791357342,218688.2,0.4],[1791357642,208971.3,0.4],[1791357942,208971.2,0.4],[1791358262,208971.2,0.4],[1791358542,208971.2,0.4],[1791358842,208971.2,0.4],[1791359162,198522.6,0.4],[1791359462,198522.6,0.4],[1791359762,198522.6,0.4],[1791360082,198522.6,0.4],[1791360342,198522.6,0.4],[1791360642,198522.6,0.4],[1791360942,198522.6,0.4],[1791361242,198522.6,0.4],[1791361542,198522.6,0.4],[1791361842,198522.6,0.4],[1791362122,198522.6,0.4],[1791362442,198522.6,0.4],[1791362744,198522.6,0.4],[1791363042,198522.6,0.4],[1791363342,198522.6,0.4],[1791363662,198522.6,0.4],[1791363942,198522.6,0.4],[1791364242,198522.6,0.4],[1791364562,198522.6,0.4],[1791364842,198522.6,0.4],[1791365142,198522.6,0.4],[1791365462,198522.6,0.4],[1791365742,198522.6,0.4],[1791366042,208971.2,0.4],[1791366362,208971.3,0.4],[1791366642,208971.3,0.4],[1791366942,208971.3,0.4],[1791367262,208971.3,0.4],[1791367542,208971.3,0.4],[1791367862,208971.3,0.4],[1791368142,208971.3,0.4],[1791368442,208971.3,0.4],[1791368722,208971.3,0.4],[1791369082,208971.3,0.4],[1791369322,208971.3,0.4],[1791369642,208971.3,0.4],[1791369962,208971.3,0.4],[1791370242,208971.3,0.4],[1791370542,208971.3,0.4],[1791370842,208971.3,0.4],[1791371142,208971.3,0.4],[1791371442,208971.3,0.4],[1791371742,208971.3,0.4],[1791372042,208971.3,0.4],[1791372342,208971.3,0.4],[1791372642,208971.3,0.4],[1791372922,208971.3,0.4],[1791373242,208971.3,0.4],[1791373522,208971.3,0.4],[1791373842,208971.3,0.4],[1791374142,208971.3,0.4],[1791374462,208971.3,0.4],[1791374742,208971.3,0.4],[1791375042,208971.3,0.4],[1791375342,208971.3,0.4],[1791375662,208971.3,0.4],[1791375922,208971.3,0.4],[1791376242,208971.3,0.4],[1791376542,208971.3,0.4],[1791376842,208971.3,0.4],[1791377162,208971.3,0.4],[1791377442,208971.3,0.4],[1791377742,208971.3,0.4],[1791378062,208971.3,0.4],[1791378342,208971.3,0.4],[1791378642,208971.3,0.4],[1791378962,208971.3,0.4],[1791379242,208971.3,0.4],[1791379542,208971.3,0.4],[1791379862,208971.3,0.4],[1791380142,208971.3,0.4],[1791380442,208971.3,0.4],[1791380742,208971.3,0.4],[1791381042,208971.3,0.4],[1791381342,208971.3,0.4],[1791381642,218688.2,0.4],[1791381942,218688.2,0.4],[1791382262,208971.3,0.4],[1791382542,208971.3,0.4],[1791382842,208971.3,0.4],[1791383144,208971.3,0.4],[1791383442,208971.3,0.4],[1791383742,208971.3,0.4],[1791384042,208971.3,0.4],[1791384362,208971.3,0.4],[1791384642,208971.3,0.4],[1791384942,208971.3,0.4],[1791385262,208971.3,0.4],[1791385542,208971.3,0.4],[1791385842,208971.3,0.4],[1791386162,208971.1,0.4],[1791386442,208971.1,0.4],[1791386742,208971.1,0.4],[1791387062,208971.1,0.4],[1791387342,208971.1,0.4],[1791387642,208971.1,0.4],[1791387942,208971.1,0.4],[1791388522,208971.1,0.4],[1791388842,208971.1,0.4],[1791389142,208971.1,0.4],[1791389442,208971.1,0.4],[1791389762,208971.1,0.4],[1791390062,208971.1,0.4],[1791390342,208971.1,0.4],[1791390642,208971.1,0.4],[1791390942,208971.1,0.4],[1791391242,208971.1,0.4],[1791391542,208971.1,0.4],[1791391862,208971.1,0.4],[1791392122,208971.1,0.4],[1791392482,208971.1,0.4],[1791392742,208971.1,0.4],[1791393062,208971.1,0.4],[1791393342,208971.1,0.4],[1791393662,208971.1,0.4],[1791393942,208971.1,0.4],[1791394242,208971.1,0.4],[1791394522,208971.1,0.4],[1791394863,208971.1,0.4],[1791395142,208971.1,0.4],[1791395442,208971.1,0.4],[1791395742,208971.1,0.4],[1791396062,208971.1,0.4],[1791396342,208971.1,0.4],[1791396642,208971.1,0.4],[1791396942,208971.1,0.4],[1791397262,208971.1,0.4],[1791397542,208971.1,0.4],[1791397862,208971.1,0.4],[1791398142,208971.1,0.4],[1791398462,208971.2,0.4],[1791398742,208971.2,0.4],[1791399042,208971.2,0.4],[1791399342,208971.2,0.4],[1791399662,208971.2,0.4],[1791399942,208971.2,0.4],[1791400242,208971.2,0.4],[1791400542,208971.2,0.4],[1791400842,208971.2,0.4],[1791401122,208971.2,0.4],[1791401482,208971.2,0.4],[1791401742,208971.2,0.4],[1791402042,208971.2,0.4],[1791402342,208971.2,0.4],[1791402642,208971.3,0.4],[1791402942,208971.3,0.4],[1791403242,208971.3,0.4],[1791403542,208971.3,0.4],[1791403842,208971.3,0.4],[1791404142,208971.3,0.4],[1791404442,208971.3,0.4],[1791404742,208971.3,0.4],[1791405042,208971.3,0.4],[1791405342,208971.3,0.4],[1791405662,208971.3,0.4],[1791405942,208971.3,0.4],[1791406242,208971.3,0.4],[1791406522,208971.3,0.4],[1791406862,208971.3,0.4],[1791407142,208971.3,0.4],[1791407442,208971.3,0.4],[1791407742,208971.3,0.4],[1791408042,208971.3,0.4],[1791408342,208971.3,0.4],[1791408642,208971.3,0.4],[1791408942,208971.3,0.4],[1791409242,208971.3,0.4],[1791409542,208971.3,0.4],[1791409842,218688.2,0.4],[1791410122,218688.2,0.4],[1791410442,218688.2,0.4],[1791410742,218688.2,0.4],[1791411042,218688.2,0.4],[1791411322,218688.2,0.4],[1791411622,228405.2,0.4],[1791411922,228405.2,0.4],[1791412242,228405.2,0.4],[1791412542,228405.2,0.4],[1791412842,228405.2,0.4],[1791413122,228405.2,0.4],[1791413442,228405.2,0.5],[1791413742,228405.2,0.5],[1791414062,228405.2,0.5],[1791414342,228405.2,0.5],[1791414642,228405.2,0.5],[1791414922,228405.2,0.5],[1791415222,228405.2,0.5],[1791415522,228405.2,0.5],[1791415842,228405.2,0.5],[1791416122,228405.1,0.5],[1791416442,228405.1,0.5],[1791416742,228405.1,0.5],[1791417042,228405.1,0.5],[1791417322,228405.1,0.5],[1791417662,228405.1,0.5],[1791417922,228405.1,0.5],[1791418242,228405.1,0.5],[1791418542,228405.1,0.5],[1791418842,228405.1,0.5],[1791419142,228405.1,0.5],[1791419442,228405.1,0.5],[1791419742,228405.1,0.5],[1791420022,228405.1,0.5],[1791420342,228405.1,0.5],[1791420622,228405.1,0.5],[1791420922,228405.1,0.5],[1791421242,228405.1,0.5],[1791421523,228405.1,0.5],[1791421842,228405.1,0.5],[1791422122,228405.1,0.5],[1791422442,228405.1,0.5],[1791422742,228405.1,0.5],[1791423022,228405.1,0.5],[1791423342,228405.1,0.5],[1791423642,228405.1,0.5],[1791423942,228405.1,0.5],[1791424222,228405.1,0.5],[1791424562,228405.1,0.5],[1791424862,228405.1,0.5],[1791425122,228404.9,0.5],[1791425442,228404.9,0.5],[1791425722,228404.9,0.5],[1791426022,228404.9,0.5],[1791426342,228404.9,0.5],[1791426645,228404.9,0.5],[1791426922,228404.9,0.5],[1791427222,228404.9,0.5],[1791427542,228404.9,0.5],[1791427822,228404.9,0.5],[1791428142,228404.9,0.5],[1791428442,228404.9,0.5],[1791428722,228404.9,0.5],[1791429042,228404.9,0.5],[1791429342,228404.9,0.6],[1791429642,228404.9,0.6],[1791429922,228404.9,0.6],[1791430242,228404.9,0.6],[1791430522,228404.9,0.6],[1791430842,228404.9,0.6],[1791431142,228405,0.6],[1791431442,228405,0.6],[1791431742,228405,0.6],[1791432062,228405,0.6],[1791432322,228405,0.6],[1791432642,228405.1,0.6],[1791432942,228405.1,0.6],[1791433242,228405.1,0.6],[1791433542,228405.1,0.6],[1791433842,228405.1,0.7],[1791434142,228405.1,0.7],[1791434442,228405.1,0.7],[1791434742,228405.1,0.7],[1791435022,228405.1,0.7],[1791435342,228405.1,0.7],[1791435662,228405.1,0.7],[1791435922,228405.1,0.7],[1791436242,228405.1,0.7],[1791436542,228405.1,0.7],[1791436842,228405.2,0.7],[1791437142,228405.2,0.7],[1791437442,228405.2,0.7],[1791437742,228405.2,0.7],[1791438042,228405.2,0.7],[1791438342,228405.2,0.7],[1791438622,228405.2,0.7],[1791438942,228405.2,0.7],[1791439242,228405.2,0.7],[1791439542,228405.2,0.7],[1791439842,228405.2,0.7],[1791440142,228405.2,0.7],[1791440442,228405.2,0.7],[1791440742,228405.2,0.7],[1791441042,228405.2,0.7],[1791441342,228405.2,0.7],[1791441642,228405.2,0.7],[1791441942,228405.2,0.7],[1791442242,228405.2,0.7],[1791442522,228405.2,0.7],[1791442842,228405.2,0.7],[1791443142,228405.2,0.7],[1791443442,228405.2,0.7],[1791443742,228405.2,0.7],[1791444042,228405.2,0.7],[1791444342,228405.2,0.7],[1791444662,228405.2,0.7],[1791444922,228405.2,0.7],[1791445242,228405.2,0.7],[1791445542,228405.2,0.7],[1791445842,228405.2,0.7],[1791446122,228405.2,0.7],[1791446482,228405.2,0.7],[1791446742,228405.2,0.7],[1791447042,228405.1,0.7],[1791447342,228405.1,0.7],[1791447642,228405.1,0.7],[1791447922,228405.1,0.7],[1791448262,228405.1,0.7],[1791448522,228405.1,0.7],[1791448862,228405.1,0.7],[1791449142,228405.1,0.7],[1791449442,228405.1,0.7],[1791449742,228405.1,0.7],[1791450042,228405.1,0.7],[1791450342,228405.1,0.7],[1791450642,228405.1,0.7],[1791450942,228405.1,0.7],[1791451242,228405.1,0.7],[1791451542,228405.1,0.7],[1791451842,228405.1,0.7],[1791452142,228405.1,0.7],[1791452442,228405.1,0.7],[1791452742,228405.1,0.7],[1791453042,228405.1,0.7],[1791453342,228405.1,0.7],[1791453662,228405.1,0.7],[1791453942,228405.1,0.7],[1791454242,228405.1,0.7],[1791454542,228405.1,0.7],[1791454842,228405.1,0.7],[1791455142,228405.1,0.7],[1791455442,228405.1,0.7],[1791455722,228405.1,0.7],[1791456042,228405.1,0.7],[1791456342,228405.1,0.7],[1791456642,228405.1,0.7],[1791456942,228405.1,0.7],[1791457242,228405.1,0.7],[1791457522,228405.1,0.7],[1791457842,228405.1,0.7],[1791458142,228405.1,0.7],[1791458442,228405.1,0.7],[1791458742,228405.1,0.7],[1791459042,228405.1,0.7],[1791459344,228405.1,0.7],[1791459642,228405.1,0.7],[1791459942,228405.1,0.7],[1791460242,228405.1,0.6],[1791460542,228405.1,0.6],[1791460842,228405.1,0.6],[1791461142,228405.1,0.6],[1791461442,228405.1,0.6],[1791461742,228405.1,0.6],[1791462042,228405.1,0.6],[1791462344,228405.1,0.6],[1791462642,228405.1,0.6],[1791462942,228405.1,0.6],[1791463242,228405.1,0.6],[1791463542,228405.1,0.6],[1791463862,228405.1,0.6],[1791464142,228405.1,0.6],[1791464442,228405.1,0.6],[1791464762,228405.1,0.6],[1791465042,228405.1,0.6],[1791465362,228405.1,0.6],[1791465642,228405.1,0.6],[1791465942,228405.1,0.6],[1791466262,228405.1,0.6],[1791466542,228405.1,0.6],[1791466842,228405.1,0.6],[1791467142,228405.1,0.6],[1791467462,228405.1,0.6],[1791467742,228405.1,0.6],[1791468082,228405.1,0.6],[1791468342,228405.1,0.6],[1791468642,228405.1,0.6],[1791468942,228405.1,0.6],[1791469302,228405.1,0.6],[1791469322,228405.1,0.6],[1791469542,228405.1,0.6],[1791469862,228405.1,0.6],[1791470142,228405.1,0.5],[1791470442,228405.1,0.5],[1791470742,228405.1,0.5],[1791471042,228405.1,0.5],[1791471342,228405.1,0.5],[1791471642,228405.1,0.5],[1791471942,228405.1,0.5],[1791472262,228405.1,0.5],[1791472543,228405.1,0.5],[1791472862,228405.1,0.5],[1791473142,228405.1,0.5],[1791473462,228405.1,0.5],[1791473742,228405.1,0.5],[1791474062,228405.1,0.5],[1791474342,228405.1,0.5],[1791474642,228405.1,0.5],[1791474942,228405.1,0.5],[1791475282,228405.1,0.5],[1791475542,228405.1,0.5],[1791475862,228405.1,0.5],[1791476142,228405.1,0.5],[1791476462,228405.1,0.5],[1791476722,228405.1,0.5],[1791477045,228405.1,0.5],[1791477342,228405.1,0.5],[1791477622,228405.1,0.5],[1791477962,228405.1,0.5],[1791478242,228405.1,0.5],[1791478522,228405.1,0.5],[1791478842,228405.1,0.5],[1791479142,228405.1,0.5],[1791479442,228405.1,0.5],[1791479742,228405.1,0.5],[1791480042,228405.1,0.5],[1791480342,228405.1,0.5],[1791480682,228405.1,0.5],[1791480942,228405.1,0.6],[1791481242,228405.1,0.6],[1791481562,228405.1,0.6],[1791481842,228405.1,0.6],[1791482142,228405.1,0.6],[1791482442,228405.1,0.6],[1791482742,228405.1,0.6],[1791483042,228405.1,0.6],[1791483342,228405.1,0.6],[1791483642,228405.1,0.6],[1791483942,228405.1,0.6],[1791484262,228405.1,0.6],[1791484542,228405.1,0.6],[1791484862,228405.1,0.6],[1791485142,228405.1,0.6],[1791485462,228405.2,0.6],[1791485742,228405.2,0.6],[1791486082,228405.2,0.6],[1791486342,228405.2,0.6],[1791486642,228405.2,0.6],[1791486962,228405.2,0.6],[1791487242,228405.2,0.6],[1791487562,228405.2,0.5],[1791487844,228405.2,0.5],[1791488142,228405.2,0.5],[1791488462,228405.2,0.5],[1791488742,228405.2,0.5],[1791489042,228405.2,0.5],[1791489342,228405.2,0.5],[1791489662,228405.2,0.5],[1791489942,228405.2,0.5],[1791490242,228405.2,0.5],[1791490563,228405.2,0.5],[1791490842,228405.2,0.5],[1791491142,228405.1,0.5],[1791491442,228405.1,0.5],[1791491742,228405.1,0.5],[1791492042,228405.1,0.5],[1791492342,228405.1,0.5],[1791492642,228405.1,0.5],[1791492942,228405.1,0.5],[1791493242,228405.1,0.5],[1791493542,228405.1,0.5],[1791493842,228405.1,0.5],[1791494142,228405.1,0.5],[1791494442,228405.1,0.5],[1791494742,228405.2,0.5],[1791495042,228405.2,0.5],[1791495342,228405.2,0.5],[1791495642,228405.2,0.5],[1791495922,228405.2,0.5],[1791496242,228405.2,0.5],[1791496522,228405.2,0.5],[1791496842,228405.2,0.5],[1791497142,228405.2,0.5],[1791497442,228405.2,0.5],[1791497742,228405.2,0.5],[1791498042,228405.2,0.5],[1791498342,228405.2,0.5],[1791498642,228405.2,0.5],[1791498942,228405.2,0.5],[1791499242,228405.2,0.5],[1791499542,228405.2,0.5],[1791499822,228405.2,0.5],[1791500122,228405.2,0.5],[1791500462,228405.2,0.5],[1791500742,228405.2,0.5],[1791501042,228405.2,0.5],[1791501342,228405.2,0.5],[1791501642,249998.8,0.5],[1791501942,249998.8,0.5],[1791502242,249998.8,0.5],[1791502524,249998.8,0.5],[1791502842,249998.8,0.5],[1791503142,249998.8,0.5],[1791503422,249999.3,0.5],[1791503742,249999.3,0.5],[1791504042,249999.3,0.5],[1791504322,249999.3,0.5],[1791504622,249999.3,0.5],[1791504942,249999.3,0.5],[1791505242,249999.3,0.5],[1791505542,249999.3,0.5],[1791505842,249999.3,0.5],[1791506122,249999.3,0.5],[1791506442,249999.3,0.5],[1791506722,249999.3,0.6],[1791507042,249999.3,0.6],[1791507342,249999.3,0.6],[1791507662,249999.3,0.6],[1791507942,249999.3,0.6],[1791508242,249999.3,0.6],[1791508542,249999.3,0.6],[1791508822,249999.3,0.6],[1791509142,249999.3,0.6],[1791509442,249999.3,0.6],[1791509722,249999.3,0.6],[1791510042,249999.3,0.6],[1791510342,249999.3,0.6],[1791510642,249999.3,0.6],[1791510922,249999.4,0.6],[1791511242,249999.4,0.6],[1791511542,249999.4,0.6],[1791511842,249999.4,0.6],[1791512122,249999.4,0.6],[1791512442,249999.4,0.6],[1791512722,249999.4,0.6],[1791513042,249999.4,0.6],[1791513342,249999.4,0.6],[1791513642,249999.4,0.6],[1791513942,249999.4,0.6],[1791514242,249999.4,0.7],[1791514542,249999.4,0.7],[1791514862,492468.7,0.7],[1791515122,443221.9,0.7],[1791515422,443221.9,0.7],[1791515742,492468.7,0.7],[1791516042,492468.7,0.7],[1791516342,492468.7,0.7],[1791516642,492468.7,0.7],[1791516922,492468.7,0.7],[1791517242,492468.7,0.7],[1791517522,492468.7,0.7],[1791517822,492468.7,0.7],[1791518142,492468.7,0.7],[1791518442,492468.7,0.7],[1791518742,492468.7,0.7],[1791519042,492468.7,0.7],[1791519342,492468.7,0.7],[1791519642,492468.7,0.7],[1791519922,492468.7,0.7],[1791520242,492468.5,0.7],[1791520542,492468.5,0.7],[1791520822,492468.5,0.7],[1791521142,492468.4,0.7],[1791521442,492468.3,0.7],[1791521742,492468.3,0.7],[1791522042,492468.3,0.7],[1791522342,492468.3,0.7],[1791522642,492468.3,0.7],[1791522942,492468.3,0.7],[1791523242,492468.3,0.7],[1791523542,492468.1,0.7],[1791523842,492468.1,0.7],[1791524122,492468.1,0.7],[1791524442,492468.1,0.7],[1791524722,492468.1,0.7],[1791525062,492468.1,0.7],[1791525322,492468.1,0.7],[1791525682,492468.1,0.7],[1791525922,492468,0.7],[1791526222,492468,0.7],[1791526542,492468,0.7],[1791526842,492468,0.7],[1791527142,492468,0.7],[1791527442,492468,0.7],[1791527742,492468.1,0.7],[1791528042,492468.1,0.7],[1791528342,492468.1,0.7],[1791528642,443221.4,0.7],[1791528922,443221.4,0.7],[1791529242,443221.4,0.7],[1791529522,443221.4,0.7],[1791529842,443221.4,0.7],[1791530142,443221.3,0.7],[1791530442,443221.3,0.7],[1791530742,443221.3,0.7],[1791531062,443221.3,0.7],[1791531342,443221.3,0.7],[1791531642,443221.3,0.7],[1791531942,443221.2,0.7],[1791532242,443221.2,0.7],[1791532542,443221.2,0.7],[1791532862,443221.2,0.7],[1791533142,398899.1,0.7],[1791533442,443221.1,0.7],[1791533742,443221.1,0.7],[1791534042,443221.2,0.9],[1791534322,443221.2,0.9],[1791534662,443221.1,0.9],[1791534942,443221.1,0.9],[1791535242,443221.1,0.9],[1791535542,443221.1,0.9],[1791535862,443221.1,0.9],[1791536142,443221.1,0.9],[1791536462,443221.1,0.9],[1791536762,443221.1,0.9],[1791537042,443221,0.9],[1791537342,443221,0.9],[1791537642,443221,0.9],[1791537942,443220.8,0.9],[1791538242,443220.8,0.9],[1791538542,443220.8,0.9],[1791538842,443220.8,0.9],[1791539142,443220.8,0.9],[1791539442,443221,0.9],[1791539742,443221,0.9],[1791540063,443221,0.9],[1791540342,443221,0.9],[1791540642,443221,0.9],[1791540942,443220.9,0.9],[1791541242,443220.9,0.9],[1791541542,443220.8,0.9],[1791541842,443220.8,0.9],[1791542142,443220.8,0.9],[1791542442,443220.8,0.9],[1791542742,443220.9,0.9],[1791543022,443220.8,0.9],[1791543342,398898.8,0.9],[1791543662,398898.8,0.9],[1791543942,398898.8,0.9],[1791544242,398898.8,0.9],[1791544562,443220.8,0.9],[1791544842,443220.8,0.9],[1791545142,443220.8,0.9],[1791545462,443220.8,0.9],[1791545742,443220.9,0.9],[1791546042,443220.8,0.9],[1791546342,443220.8,0.9],[1791546642,443220.8,0.9],[1791546922,443220.8,0.9],[1791547282,443220.8,0.9],[1791547522,443220.8,0.9],[1791547842,443220.8,0.9],[1791548142,443220.8,0.9],[1791548462,443220.8,0.9],[1791548762,443220.9,0.9],[1791549062,443220.9,0.9],[1791549342,443221,0.9],[1791549642,398899,0.9],[1791549942,398898.9,0.9],[1791550242,398898.8,0.9],[1791550522,398898.7,0.9],[1791550882,398898.8,0.9],[1791551162,398898.7,0.9],[1791551462,398898.6,0.9],[1791551762,398898.6,0.9],[1791552042,398898.6,1],[1791552322,398898.6,1],[1791552642,398898.6,1],[1791552922,398898.6,1],[1791553242,398898.6,1],[1791553542,398898.6,1],[1791553842,398898.6,1],[1791554122,398898.6,1],[1791554482,398898.6,1],[1791554743,359008.8,1],[1791555062,359008.7,1],[1791555322,359008.7,1],[1791555642,359008.7,1],[1791555942,359008.7,1],[1791556262,359008.5,1],[1791556522,359008.5,1],[1791556842,359008.5,1],[1791557142,359008.5,304],[1791557442,359008.5,304],[1791557742,359008.5,304],[1791558042,359008.5,304],[1791558342,359008.5,304],[1791558642,359008.4,589.2],[1791558942,359008.4,80.3],[1791559242,359008.3,80.3],[1791559542,359008.2,80.3],[1791559842,359008.2,80.3],[1791560142,359008.2,80.3],[1791560442,359008.2,80.3],[1791560742,359008.1,80.3],[1791561042,359008.1,80.3],[1791561342,359007.8,80.3],[1791561662,359008,80.3],[1791561922,359007.6,80.3],[1791562242,359007.7,80.3],[1791562542,359007.7,80.3],[1791562842,359007.6,80.3],[1791563142,359007.5,10000.2],[1791563462,359007.5,10000.2],[1791563742,359007.5,10000.2],[1791564042,359007.6,10000.5],[1791564342,359007.5,10000.5],[1791564642,359007.5,10000.5],[1791564942,359007.4,10000.5],[1791565262,359007.4,10000.5],[1791565542,359007.3,10000.5],[1791565842,359007.4,10000.5],[1791566142,359007.4,10000.5],[1791566442,359007.3,10000.5],[1791566742,359007.2,10000.5],[1791567062,359007.2,10000.5],[1791567362,359007,10000.5],[1791567642,359007,10000.5],[1791567942,359007,10000.5],[1791568262,359006.9,10000.5],[1791568542,359006.9,10000.5],[1791568862,359006.9,10000.5],[1791569122,359006.9,10000.5],[1791569442,359006.9,10000.5],[1791569742,359007,10000.5],[1791570042,359007,10000.5],[1791570342,359006.9,10000.5],[1791570662,359006.9,10000.5],[1791570944,359006.9,10000.5],[1791571242,359006.9,10000.5],[1791571542,359006.9,10000.5],[1791571842,359006.9,10000.5],[1791572142,359006.9,10000.5],[1791572462,359006.9,10000.5],[1791572742,359006.9,10000.5],[1791573063,359006.7,10000.5],[1791573342,359006.6,10000.5],[1791573642,359006.6,10000.5],[1791573942,359006.4,10000.5],[1791574262,359006.4,10000.5],[1791574544,359006.4,10000.5],[1791574842,341556,10000.5],[1791575142,324105.7,10000.5],[1791575442,324105.7,10000.5],[1791575742,324105.7,10000.5],[1791576062,324105.6,10000.5],[1791576342,324105.6,10000.5],[1791576642,324105.5,10000.5],[1791576942,312052.7,10000.5],[1791577242,300000,10000.5],[1791577542,300000,10000.5],[1791577862,312052.7,10000.5],[1791578122,312052.7,10000.5],[1791578442,312052.7,10000.5],[1791578742,312052.7,10000.5],[1791579042,312052.7,10000.5],[1791579342,300000,10000.5],[1791579662,299999.9,10000.5],[1791579922,299999.8,10000.5],[1791580242,299999.7,10000.5],[1791580542,299999.7,10000.5],[1791580822,299999.7,10000.5],[1791581122,299999.7,10000.5],[1791581442,299999.6,10000.5],[1791581742,299999.6,10000.5],[1791582042,299999.5,10000.5],[1791582362,299999.4,10000.5],[1791582662,299999.4,10000.5],[1791582922,285499.4,10000.5],[1791583242,285499.4,10000.5],[1791583522,285499.4,10000.5],[1791583822,299999.4,10000.5],[1791584142,299999.4,10000.5],[1791584422,299999.4,10000.5],[1791584742,299999.4,10000.5],[1791585062,299999.4,10000.5],[1791585322,299999.4,10000.5],[1791585642,299999.4,10000.5],[1791585962,299999.4,10000.5],[1791586242,299999.5,10000.5],[1791586522,299999.4,10000.5],[1791586862,299999.4,10000.5],[1791587122,299999.4,10000.5],[1791587442,299999.4,10000.5],[1791587742,299999.3,10000.5],[1791588042,299999.3,10000.5],[1791588322,299999.2,10000.5],[1791588642,299999.2,10000.5],[1791588942,299999,10000.5],[1791589222,299999.2,10000.5],[1791589542,299999.4,10000.5],[1791589845,299999.5,10000.5],[1791590142,299999.5,10000.5],[1791590462,299999.5,10000.5],[1791590742,299999.5,10000.5],[1791591042,299999.5,10000.5],[1791591322,299999.6,10000.5],[1791591622,299999.6,10000.5],[1791591942,299999.6,10000.5],[1791592242,299999.5,10000.5],[1791592542,299999.4,10000.5],[1791592842,299999.4,10000.5],[1791593122,299999.4,10000.5],[1791593442,299999.2,10000.5],[1791593722,299999.2,10000.5],[1791594062,299999.2,10000.5],[1791594342,299999.1,10000.5],[1791594645,299999.1,10000.5],[1791594942,299998.9,10000.5],[1791595222,299998.9,10000.5],[1791595542,299998.9,10000.5],[1791595842,299998.9,10000.5],[1791596122,299998.9,10000.5],[1791596422,299998.9,10000.5],[1791596742,299998.9,10000.5],[1791597042,299998.7,10000.5],[1791597322,299998.7,10000.5],[1791597642,299998.7,10000.5],[1791597922,299998.7,10000.5],[1791598242,299998.7,10000.5],[1791598524,299998.6,10000.5],[1791598842,205000,10000.5],[1791599122,205000,10000.5],[1791599442,204999.8,10000.5],[1791599742,204999.8,10000.5],[1791600042,204999.8,10000.5],[1791600342,204999.8,10000.5],[1791600622,204999.8,10000.5],[1791600942,204999.8,10000.5],[1791601262,204999.8,10000.5],[1791601522,204999.8,10000.5],[1791601842,204999.8,10000.5],[1791602142,204999.8,10000.5],[1791602422,204999.7,10000.5],[1791602722,204999.7,10000.5],[1791603042,204999.7,10000.5],[1791603322,204999.6,10000.5],[1791603622,204999.5,10000.5],[1791603942,204999.5,10000.5],[1791604242,204999.5,10000.5],[1791604542,204999.5,10000.5],[1791604822,204999.5,10000.5],[1791605122,204999.5,10000.5],[1791605442,204999.5,10000.5],[1791605722,204999.5,10000.5],[1791606042,204999.5,10000.5],[1791606342,204999.5,10000.5],[1791606642,204999.5,10000.5],[1791606922,204999.3,10000.5],[1791607242,204999.3,10000.5],[1791607522,299998.6,10000.5],[1791607842,299998.6,10000.5],[1791608122,299998.6,10000.5],[1791608442,299998.6,10000.5],[1791608742,299998.6,10000.5],[1791609042,299998.6,10000.5],[1791609342,299998.7,10000.5],[1791609622,299998.7,10000.5],[1791609922,299998.7,10000.5],[1791610242,299998.7,10000.5],[1791610522,299998.6,10000.5],[1791610842,299998.6,10000.5],[1791611142,299998.6,10000.5],[1791611442,299998.6,10000.5],[1791611742,299998.6,10000.5],[1791612082,299998.6,10000.5],[1791612342,299998.6,10000.5],[1791612642,299998.6,10000.5],[1791612922,299998.6,10000.5],[1791613242,299998.5,10000.5],[1791613542,299998.5,10000.5],[1791613862,299998.5,10000.5],[1791614122,299998.5,10000.5],[1791614442,299998.5,10000.5],[1791614742,299998.5,10000.5],[1791615042,299998.5,10000.5],[1791615342,299998.5,10000.5],[1791615662,299998.5,10000.5],[1791615922,299998.6,10000.5],[1791616242,299998.6,10000.5],[1791616542,270998.7,10000.5],[1791616842,270998.7,10000.5],[1791617122,270998.7,10000.5],[1791617442,270998.7,10000.5],[1791617742,270998.7,10000.5],[1791618042,270998.7,10000.5],[1791618342,270998.7,10000.5],[1791618642,270998.7,10000.5],[1791618942,270998.7,10000.5],[1791619262,270998.7,10000.5],[1791619542,285498.6,10000.5],[1791619842,299998.6,10000.5],[1791620142,299998.6,10000.5],[1791620442,299998.6,10000.5],[1791620722,299998.5,10000.5],[1791621042,299998.4,10000.5],[1791621322,299998.5,10000.5],[1791621642,299998.5,10000.5],[1791621942,299998.5,10000.5],[1791622242,299998.5,10000.5],[1791622542,299998.5,10000.5],[1791622862,299998.5,10000.5],[1791623122,299998.5,10000.5],[1791623442,299998.2,10000.5],[1791623742,299998.2,10000.5],[1791624042,299998.2,10000.5],[1791624342,299998.2,10000.5],[1791624662,299998.2,10000.5],[1791624922,299998.1,10000.5],[1791625242,299998.1,10000.5],[1791625542,299998.1,10000.5],[1791625842,299998.1,10000.5],[1791626142,299998.1,10000.5],[1791626442,299998.1,10000.5],[1791626722,299998,10000.5],[1791627042,299998,10000.5],[1791627342,299998,10000.5],[1791627642,299998,10000.5],[1791627922,299998,10000.5],[1791628263,299997.9,10000.5],[1791628542,299997.9,10000.5],[1791628842,299997.9,10000.5],[1791629142,299997.8,10000.5],[1791629442,299997.8,10000.5],[1791629742,299997.8,10000.5],[1791630042,299997.9,10000.5],[1791630322,299997.9,10000.5],[1791630642,299998,10000.5],[1791630942,299998,10000.5],[1791631262,299998,10000.5],[1791631542,285498.1,10000.5],[1791631862,285498.1,10000.5],[1791632142,270998.1,10000.5],[1791632442,270998.1,10000.5],[1791632742,270998.1,10000.5],[1791633042,270998.1,10000.5],[1791633342,270998.1,10000.5],[1791633662,270998.1,10000.5],[1791633922,270998.1,10000.5],[1791634242,270998.1,10000.5],[1791634542,270998.1,10000.5],[1791634842,270998.1,10000.5],[1791635142,270998.1,10000.5],[1791635442,270998.1,10000.5],[1791635742,270998.1,10000.5],[1791636042,270998.1,10000.5],[1791636342,270998.1,10000.5],[1791636642,270998.1,10000.5],[1791636942,270998.1,10000.5],[1791637242,270998.1,10000.5],[1791637542,270998.1,10000.5],[1791637862,270998.1,10000.5],[1791638142,270998,10000.5],[1791638442,270997.9,10000.5],[1791638742,270997.9,10000.5],[1791639042,270997.9,10000.5],[1791639342,270997.9,10000.5],[1791639642,270997.9,10000.5],[1791639942,270997.9,10000.5],[1791640242,270997.9,10000.5],[1791640542,257947.9,10000.5],[1791640842,257947.9,10000.5],[1791641142,257947.9,10000.5],[1791641442,257947.9,10000.5],[1791641742,257947.9,10000.5],[1791642062,244898,10000.5],[1791642362,244898,10000.5],[1791642642,244898,10000.5],[1791642942,244898,10000.5],[1791643242,244898,10000.5],[1791643562,244898,10000.5],[1791643842,244898,10000.5],[1791644142,244898,10000.5],[1791644462,244898,10000.5],[1791644742,244898,10000.5],[1791645042,244898,10000.5],[1791645342,257947.9,10000.5],[1791645642,257947.9,10000.5],[1791645942,270997.8,10000.5],[1791646242,270997.8,10000.5],[1791646542,270997.8,10000.5],[1791646842,270997.8,10000.5],[1791647142,270997.8,10000.5],[1791647442,270997.8,10000.5],[1791647742,270997.8,10000.5],[1791648062,270997.7,10000.5],[1791648342,270997.7,10000.5],[1791648642,270997.7,10000.5],[1791648942,270997.7,10000.5],[1791649242,270997.7,10000.5],[1791649522,270997.7,10000.5],[1791649862,270997.7,10000.5],[1791650122,270997.7,10000.5],[1791650442,270997.7,10000.5],[1791650742,270997.8,10000.5],[1791651062,270997.7,10000.5],[1791651342,270997.7,10000.5],[1791651682,270997.6,10000.5],[1791651942,270997.6,10000.5],[1791652242,270997.4,10000.5],[1791652543,270997.4,10000.5],[1791652842,270997.4,10000.5],[1791653142,270997.4,10000.5],[1791653462,270997.4,10000.5],[1791653742,270997.4,10000.5],[1791654042,270997.4,10000.5],[1791654362,270997.4,10000.5],[1791654642,270997.4,10000.5],[1791654942,270997.4,10000.5],[1791655302,270997.4,10000.5],[1791655542,270997.4,10000.5],[1791655842,270997.4,10000.5],[1791656122,270997.4,10000.5],[1791656442,270997.4,10000.5],[1791656742,270997.3,10000.5],[1791657042,270997.2,10000.5],[1791657322,270997.1,10000.5],[1791657662,270997.1,10000.5],[1791657962,270997.1,10000.5],[1791658262,270997.1,10000.5],[1791658542,270997.1,10000.5],[1791658862,270997.1,10000.5],[1791659142,270997.1,10000.5],[1791659442,260498.5,10000.5],[1791659762,260498.5,10000.5],[1791660042,260498.5,10000.5],[1791660342,260498.5,10000.5],[1791660642,260498.5,10000.5],[1791660942,260498.5,10000.5],[1791661242,260498.5,10000.5],[1791661542,260498.5,10000.5],[1791661842,260498.5,10000.5],[1791662142,250000,10000.5],[1791662462,250000,10000.5],[1791662742,250000,10000.5],[1791663042,250000,10000.5],[1791663342,249999.9,10000.5],[1791663642,249999.8,10000.5],[1791663922,249999.8,10000.5],[1791664242,249999.8,10000.5],[1791664522,249999.8,10000.5],[1791664842,249999.8,10000.5],[1791665146,249999.8,10000.5],[1791665442,237999.8,10000.5],[1791665742,225999.8,10000.5],[1791666062,225999.8,10000.5],[1791666342,225999.8,10000.5],[1791666642,225999.8,10000.5],[1791666944,225999.8,10000.5],[1791667242,225999.8,10000.5],[1791667542,225999.7,10000.5],[1791667862,225999.7,10000.5],[1791668142,225999.6,10000.5],[1791668422,225999.5,10000.5],[1791668742,225999.5,10000.5],[1791669042,225999.4,10000.5],[1791669322,225999.4,10000.5],[1791669682,225999.4,10000.5],[1791669945,225999.4,10000.5],[1791670242,225999.4,10000.5],[1791670542,225999.4,10000.5],[1791670842,225999.4,10000.5],[1791671122,225999.4,10000.5],[1791671442,225999.4,10000.5],[1791671742,225999.4,10000.5],[1791672042,225999.4,10000.5],[1791672342,225999.4,10000.5],[1791672622,225999.4,10000.5],[1791672942,225999.4,10000.5],[1791673262,225999.4,10000.5],[1791673522,225999.4,10000.5],[1791673822,225999.4,10000.5],[1791674122,225999.3,10000.5],[1791674422,225999.3,10000.5],[1791674722,225999.3,10000.5],[1791675062,225999.2,10000.5],[1791675322,225999.2,10000.5],[1791675622,225999.2,10000.5],[1791675942,225999.3,10000.5],[1791676242,225999.3,10000.5],[1791676542,225999.3,10000.5],[1791676882,225999.3,10000.5],[1791677122,225999.3,10000.5],[1791677422,225999.3,10000.5],[1791677742,225999.3,10000.5],[1791678042,225999.3,10000.5],[1791678342,225999.3,10000.5],[1791678642,225999.4,10000.5],[1791678922,225999.4,10000.5],[1791679242,225999.4,10000.5],[1791679522,225999.3,10000.5],[1791679822,225999.3,10000.5],[1791680122,225999.3,10000.5],[1791680442,225999.3,10000.5],[1791680742,225999.3,10000.5],[1791681042,225999.3,10000.5],[1791681322,225999.3,10000.5],[1791681622,225999.3,10000.5],[1791681922,225999.3,10000.5],[1791682242,225999.3,10000.5],[1791682522,225999.3,10000.5],[1791682842,225999.3,10000.5],[1791683122,225999.3,10000.5],[1791683442,225999.3,10000.5],[1791683742,225999.3,10000.5],[1791684042,225999.4,10000.5],[1791684342,225999.4,10000.5],[1791684642,225999.4,10000.5],[1791684942,225999.4,10000.5],[1791685242,225999.3,10000.5],[1791685542,225999.3,10000.5],[1791685822,225999.2,10000.5],[1791686142,225999.2,10000.5],[1791686442,225999.2,10000.5],[1791686742,225999.2,10000.5],[1791687042,225999.2,10000.5],[1791687342,225999.2,10000.5],[1791687662,225999.2,10000.5],[1791687942,225998.9,10000.5],[1791688222,225998.9,10000.5],[1791688542,225998.9,10000.5],[1791688842,225998.9,10000.5],[1791689122,225998.9,10000.5],[1791689442,225998.9,10000.5],[1791689742,225998.7,10000.5],[1791690042,225998.7,10000.5],[1791690342,225998.7,10000.5],[1791690642,225998.7,10000.5],[1791690942,225998.7,10000.5],[1791691242,225998.7,10000.5],[1791691542,225998.7,10000.5],[1791691842,225998.7,10000.5],[1791692142,225998.9,10000.5],[1791692423,225998.9,10000.5],[1791692722,225998.9,10000.5],[1791693042,225999.2,10000.5],[1791693342,225999.2,10000.5],[1791693642,225999.2,10000.5],[1791693942,225999.2,10000.5],[1791694242,225999.2,10000.5],[1791694542,225999.2,10000.5],[1791694862,225999.2,10000.5],[1791695142,225999.4,10000.5],[1791695442,225999.4,10000.5],[1791695722,225999.4,10000.5],[1791696022,225999.4,10000.5],[1791696342,225999.4,10000.5],[1791696642,225999.4,10000.5],[1791696922,225999.4,10000.5],[1791697222,225999.4,10000.5],[1791697542,225999.3,10000.5],[1791697842,225999.3,10000.5],[1791698122,225999.3,10000.5],[1791698462,225999.3,10000.5],[1791698742,225999.3,10000.5],[1791699042,225999.3,10000.5],[1791699342,225999.3,10000.5],[1791699642,225999.3,10000.5],[1791699942,225999.4,10000.5],[1791700242,225999.3,10000.5],[1791700542,225999.3,10000.5],[1791700842,225999.4,10000.5],[1791701122,225999.4,10000.5],[1791701422,225999.4,10000.5],[1791701742,225999.4,10000.5],[1791702062,225999.4,10000.5],[1791702322,225999.4,10000.5],[1791702642,225999.3,10000.5],[1791702942,225999.3,10000.5],[1791703242,225999.3,10000.5],[1791703542,225999.3,0.9],[1791703862,225999.3,0.9],[1791704142,225999.3,0.9],[1791704442,225999.3,0.9],[1791704762,225999.3,0.9],[1791705042,225999.3,0.9],[1791705342,225999.3,0.9],[1791705682,225999.3,0.9],[1791705942,225999.2,0.9],[1791706242,225999.2,0.9],[1791706562,225999.2,0.9],[1791706862,225999.2,0.9],[1791707142,225999.2,0.9],[1791707462,225999.2,0.9],[1791707742,225999.2,0.9],[1791708042,225999.2,0.9],[1791708342,225999.2,0.7],[1791708662,225999.2,0.7],[1791708942,225999.2,0.8],[1791709242,225999.2,0.8],[1791709542,225999.3,0.8],[1791709842,225999.3,0.8],[1791710142,225999.3,0.8],[1791710442,225999.2,0.8],[1791710742,225999.2,0.8],[1791711042,225999.2,0.8],[1791711342,225999.2,0.8],[1791711662,225999.2,0.8],[1791711962,225999.3,0.8],[1791712262,225999.3,0.8],[1791712522,225999.2,0.8],[1791712882,225999.2,0.8],[1791713142,225999.2,0.8],[1791713442,225999,0.8],[1791713742,225999,0.8],[1791714042,225999,0.8],[1791714342,225999,0.8],[1791714642,225999,0.8],[1791714944,225999,0.8],[1791715262,225999,0.8],[1791715562,225999,0.8],[1791715842,225999,0.8],[1791716142,225999,0.8],[1791716442,225999,0.8],[1791716742,225999,0.8],[1791717062,225999,0.8],[1791717362,225999,0.8],[1791717642,225998.9,0.8],[1791717922,225998.8,0.8],[1791718244,270997.4,0.8],[1791718542,270997.4,0.8],[1791718842,324105.4,0.8],[1791719142,324105.7,0.8],[1791719442,324105.7,0.8],[1791719742,324105.7,0.8],[1791720042,324105.7,0.8],[1791720342,324105.7,0.8],[1791720642,324105.7,0.8],[1791720942,324105.7,0.8],[1791721242,324105.7,0.8],[1791721562,324105.7,0.8],[1791721862,324105.7,0.8],[1791722142,324105.7,0.8],[1791722442,324105.7,0.8],[1791722762,324105.7,0.8],[1791723042,324105.7,0.8],[1791723362,324105.7,0.8],[1791723682,324105.7,0.8],[1791723922,324105.6,0.8],[1791724262,324105.6,0.8],[1791724542,324105.6,0.8],[1791724842,324105.6,0.8],[1791725142,324105.6,0.8],[1791725462,324105.6,0.8],[1791725762,324105.6,0.8],[1791726062,324105.6,0.8],[1791726362,324105.6,0.8],[1791726642,324105.6,0.8],[1791726942,324105.6,0.8],[1791727243,324105.6,0.8],[1791727542,324105.6,0.8],[1791727842,324105.6,0.8],[1791728142,324105.6,0.8],[1791728442,324105.6,0.8],[1791728742,324105.6,0.8],[1791729062,324105.6,0.8],[1791729342,324105.6,0.8],[1791729662,324105.6,0.8],[1791729942,324105.6,0.8],[1791730242,324105.6,0.8],[1791730543,324105.5,0.8],[1791730882,324105.5,0.8],[1791731142,324105.5,0.8],[1791731462,324105.5,0.8],[1791731742,324105.5,1],[1791732062,324105.5,1],[1791732322,324105.5,1],[1791732642,324105.5,1],[1791732922,324105.5,1],[1791733242,324105.5,1],[1791733542,324105.5,1],[1791733842,324105.5,1],[1791734122,324105.5,1],[1791734502,324105.5,1],[1791734762,324105.5,1],[1791735042,324105.5,1],[1791735342,324105.5,1],[1791735662,324105.5,1],[1791735942,324105.5,1],[1791736244,324105.5,1],[1791736562,324105.5,1],[1791736862,324105.5,1],[1791737142,324105.5,1],[1791737462,324105.5,1],[1791737722,324105.5,1],[1791738082,324105.5,1],[1791738342,324105.5,1],[1791738642,324105.5,1],[1791738962,324105.5,1],[1791739242,324105.5,1],[1791739564,324105.5,1],[1791739842,324105.5,1],[1791740142,324105.5,1],[1791740422,324105.5,1],[1791740762,324105.5,1],[1791741042,324105.5,1],[1791741342,324105.5,1],[1791741682,324105.5,1],[1791741942,324105.5,1],[1791742250,324105.5,1],[1791742562,324105.5,1],[1791742842,324105.5,1],[1791743142,324105.5,1],[1791743482,324105.5,1],[1791743742,324105.5,1],[1791744042,324105.5,1],[1791744362,324105.5,1],[1791744642,324105.5,1],[1791744922,324105.5,1],[1791745282,324105.5,1],[1791745522,324105.5,1],[1791745862,324105.5,1],[1791746162,324105.5,1],[1791746462,324105.5,1],[1791746742,324105.5,1],[1791747062,324105.5,1],[1791747322,324105.5,1],[1791747642,324105.5,1],[1791747922,324105.5,1],[1791748262,324105.5,1],[1791748542,324105.6,1],[1791748842,324105.7,1],[1791749142,324105.7,1],[1791749462,324105.7,1],[1791749742,324105.7,1],[1791750042,324105.7,1],[1791750342,324105.7,64.3],[1791750662,324105.7,64.3],[1791750942,324105.7,64.3],[1791751242,324105.7,64.3],[1791751542,359006.7,64.3],[1791751842,359006.7,64.3],[1791752142,359006.7,64.3],[1791752462,359006.7,127.1],[1791752742,359006.7,127.1],[1791753042,359006.7,127.1],[1791753342,359006.7,127.1],[1791753642,359006.7,127.1],[1791753942,359006.7,127.1],[1791754242,359006.6,127.1],[1791754542,359006.6,127.1],[1791754842,359006.6,127.1],[1791755162,359006.6,127.1],[1791755443,359006.7,127.1],[1791755722,359006.7,127.1],[1791756062,359006.7,127.1],[1791756322,359006.7,127.1],[1791756622,359006.7,127.1],[1791756942,359006.7,127.1],[1791757242,359006.7,127.1],[1791757542,359006.7,127.1],[1791757842,359006.7,127.1],[1791758142,359006.7,127.1],[1791758443,359006.7,127.1],[1791758722,359006.7,127.1],[1791759042,359006.7,127.1],[1791759343,359006.7,127.1],[1791759662,359006.7,127.1],[1791759942,359006.7,127.1],[1791760222,359006.7,127.1],[1791760542,359006.7,127.1],[1791760822,359006.7,127.1],[1791761142,359006.7,127.1],[1791761442,359006.7,127.1],[1791761722,359006.6,127.1],[1791762022,359006.6,127.1],[1791762342,359006.6,127.1],[1791762622,359006.6,127.1],[1791762942,359006.6,127.1],[1791763262,359006.6,127.1],[1791763542,359006.6,127.1],[1791763848,359006.6,127.1],[1791764142,359006.6,127.1],[1791764442,359006.6,127.1],[1791764742,359006.6,127.1],[1791765062,359006.6,127.1],[1791765342,359006.6,127.1],[1791765622,359006.6,16206.4],[1791765942,359006.6,16206.4],[1791766242,359006.6,16206.4],[1791766522,359006.6,16206.4],[1791766842,359006.6,16206.4],[1791767142,359006.6,16206.4],[1791767442,359006.6,16206.4],[1791767742,359006.6,16206.4],[1791768022,359006.6,16206.4],[1791768322,359006.6,16206.4],[1791768662,359006.6,16206.4],[1791768942,359006.6,16206.4],[1791769222,359006.6,16206.4],[1791769542,359006.6,16206.4],[1791769842,359006.6,16206.4],[1791770142,359006.6,16206.4],[1791770442,359006.6,16206.4],[1791770742,359006.6,16206.4],[1791771022,359006.6,16206.4],[1791771322,359006.6,16206.4],[1791771622,359006.6,16206.4],[1791771942,359006.6,16206.4],[1791772242,359006.6,16206.4],[1791772522,359006.6,16206.4],[1791772842,359006.6,16206.4],[1791773142,359006.6,16206.4],[1791773442,359006.6,16206.4],[1791773722,359006.6,16206.4],[1791774062,359006.6,16206.4],[1791774342,359006.6,16206.4],[1791774622,359006.6,16206.4],[1791774942,359006.6,16206.4],[1791775222,359006.6,16206.4],[1791775542,359006.6,16206.4],[1791775842,359006.6,16206.4],[1791776142,359006.6,16206.4],[1791776442,359006.6,16206.4],[1791776742,359006.6,16206.4],[1791777042,359006.6,16206.4],[1791777322,359006.6,16206.4],[1791777662,359006.6,16206.4],[1791777942,359006.5,16206.4],[1791778242,359006.5,16206.4],[1791778542,359006.5,16206.4],[1791778842,359006.5,16206.4],[1791779142,359006.5,16206.4],[1791779462,359006.5,16206.4],[1791779742,359006.5,16206.4],[1791780042,359006.5,16206.4],[1791780342,359006.5,16206.4],[1791780622,359006.5,16206.4],[1791780942,359006.5,16206.4],[1791781262,359006.5,16206.4],[1791781522,359006.5,16206.4],[1791781842,359006.5,16206.4],[1791782122,359006.5,16206.4],[1791782442,359006.5,16206.4],[1791782742,359006.5,16206.4],[1791783042,359006.5,16206.4],[1791783342,359006.5,16206.4],[1791783642,359006.5,16206.4],[1791783942,359006.5,16206.4],[1791784262,359006.5,16206.4],[1791784542,359006.5,16206.4],[1791784862,359006.5,16206.4],[1791785142,359006.5,16206.4],[1791785442,359006.5,16206.4],[1791785742,359006.5,16206.4],[1791786042,359006.5,16206.4],[1791786342,359006.5,16206.4],[1791786662,359006.5,16206.4],[1791786942,359006.5,16206.4],[1791787222,359006.5,16206.4],[1791787562,359006.5,16206.4],[1791787842,359006.5,16206.4],[1791788122,359006.5,16206.4],[1791788462,359006.5,16206.4],[1791788742,359006.5,16206.4],[1791789042,359006.5,16206.4],[1791789322,359006.5,16206.4],[1791789642,359006.5,16206.4],[1791789942,359006.5,16206.4],[1791790262,359006.5,16206.4],[1791790542,359006.5,16206.4],[1791790842,359006.5,16206.4],[1791791142,359006.5,16206.4],[1791791442,359006.5,16206.4],[1791791742,359006.5,16206.4],[1791792082,359006.5,16206.4],[1791792342,359006.5,16206.4],[1791792662,359006.5,16206.4],[1791792962,359006.5,16206.4],[1791793242,359006.5,16206.4],[1791793542,359006.5,16206.4],[1791793862,359006.5,16206.4],[1791794142,359006.5,16206.4],[1791794462,359006.5,16206.4],[1791794762,359006.5,16206.4],[1791795062,359006.5,16206.4],[1791795342,359006.5,16206.4],[1791795682,359006.5,16206.4],[1791795942,359006.5,16206.4],[1791796242,359006.5,16206.4],[1791796542,359006.5,16206.4],[1791796862,359006.5,16206.4],[1791797142,359006.5,16206.4],[1791797462,359006.5,16206.4],[1791797742,359006.5,16206.4],[1791798062,359006.5,16206.4],[1791798342,359006.5,16206.4],[1791798642,359006.5,16206.4],[1791798922,359006.5,16206.4],[1791799242,359006.5,16206.4],[1791799542,359006.5,16206.4],[1791799842,359006.5,16206.4],[1791800142,359006.5,16206.4],[1791800442,359006.5,16206.4],[1791800742,359006.4,16206.4],[1791801062,359006.4,16206.4],[1791801322,324726.4,16206.4],[1791801642,324726.4,16206.4],[1791801942,324726.4,16206.4],[1791802242,324726.4,16206.4],[1791802542,324726.4,16206.4],[1791802842,324726.4,16206.4],[1791803142,324726.4,16206.4],[1791803462,324726.4,16206.4],[1791803762,324726.4,16206.4],[1791804042,324726.4,16206.4],[1791804322,324726.4,16206.4],[1791804682,324726.4,16206.4],[1791804942,324726.4,16206.4],[1791805242,324726.4,16206.4],[1791805562,324726.4,16206.4],[1791805842,324726.4,16206.4],[1791806122,324726.4,16206.4],[1791806482,324726.4,16206.4],[1791806722,324726.4,16206.4],[1791807042,324726.4,16206.4],[1791807342,324726.4,16206.4],[1791807642,324726.4,16206.4],[1791807942,324726.4,16206.4],[1791808242,324726.4,16206.4],[1791808542,324726.4,16206.4],[1791808862,324726.4,16206.4],[1791809162,324726.4,16206.4],[1791809446,324726.4,16206.4],[1791809742,324726.4,16206.4],[1791810042,324726.4,16206.4],[1791810362,324726.4,16206.4],[1791810642,324726.4,16206.4],[1791810942,324726.4,16206.4],[1791811262,324726.4,16206.4],[1791811562,324726.4,16206.4],[1791811862,324726.4,16206.4],[1791812142,324726.4,16206.4],[1791812462,324726.4,16206.4],[1791812763,324726.4,16206.4],[1791813042,324726.4,16206.4],[1791813342,324726.4,16206.4],[1791813682,324726.4,16206.4],[1791813942,324726.4,16206.4],[1791814262,324726.3,16206.4],[1791814542,324726.3,16206.4],[1791814842,324726.3,16206.4],[1791815162,324726.3,16206.4],[1791815482,324726.3,16206.4],[1791815762,324726.3,16206.4],[1791816042,324726.3,16206.4],[1791816342,324726.3,16206.4],[1791816642,324726.3,16206.4],[1791816922,324726.2,16206.4],[1791817282,324726.2,16206.4],[1791817562,324726.2,16206.4],[1791817842,324726.2,16206.4],[1791818162,324726.2,16206.4],[1791818442,324726.2,16206.4],[1791818742,324726.2,16206.4],[1791819082,324726.2,16206.4],[1791819362,324726.2,16206.4],[1791819662,324726.2,16206.4],[1791819944,324726.2,16206.4],[1791820242,324726.2,16206.4],[1791820562,324726.2,16206.4],[1791820863,324726.2,16206.4],[1791821162,324726.2,16206.4],[1791821442,324726.2,16206.4],[1791821742,324726.2,16206.4],[1791822062,324726.2,16206.4],[1791822342,324726.2,16206.4],[1791822662,324726.2,16206.4],[1791822922,324726.2,16206.4],[1791823262,324726.2,16206.4],[1791823542,324726.2,16206.4],[1791823842,324726.2,16206.4],[1791824122,324726.2,16206.4],[1791824442,324726.2,16206.4],[1791824742,324726.2,16206.4],[1791825042,324726.2,16206.4],[1791825362,324726.2,16206.4],[1791825662,324726.2,16206.4],[1791825942,324726.2,16206.4],[1791826242,324726.2,16206.4],[1791826542,324726.2,16206.4],[1791826862,324726.2,16206.4],[1791827162,324726.2,16206.4],[1791827442,324726.2,16206.4],[1791827742,324726.2,16206.4],[1791828062,324726.2,16206.4],[1791828362,324726.2,16206.4],[1791828642,324726.2,16206.4],[1791828962,324726.2,16206.4],[1791829242,324726.2,16206.4],[1791829522,324726.2,16206.4],[1791829862,324726.2,16206.4],[1791830162,324726.2,16206.4],[1791830462,324726.2,16206.4],[1791830762,324726.2,16206.4],[1791831062,324726.2,16206.4],[1791831342,324726.2,16206.4],[1791831682,324726.2,16206.4],[1791831962,324726.2,16206.4],[1791832262,324726.2,16206.4],[1791832542,324726.2,16206.4],[1791832842,324726.2,16206.4],[1791833142,324726.2,16206.4],[1791833462,324726.2,16206.4],[1791833762,324726.2,16206.4],[1791834042,324726.2,16206.4],[1791834362,324726.2,16206.4],[1791834642,324726.2,16206.4],[1791834942,324726.2,16206.4],[1791835262,324726.2,16206.4],[1791835562,324726.2,16206.4],[1791835862,324726.2,16206.4],[1791836142,324726.2,16206.4],[1791836442,324726.2,16206.4],[1791836742,324726.2,16206.4],[1791837062,324726.2,16206.4],[1791837322,324726.2,16206.4],[1791837662,324726.2,16206.4],[1791837944,324726.2,16206.4],[1791838242,324726.2,16206.4],[1791838542,324726.2,16206.4],[1791838882,324726.2,16206.4],[1791839142,324726.2,16206.4],[1791839442,324726.2,16206.4],[1791839742,324726.2,16206.4],[1791840042,324726.2,16206.4],[1791840342,324726.2,16206.4],[1791840642,324726.2,16206.4],[1791840943,324726.1,16206.4],[1791841242,324726.1,16206.4],[1791841542,324726.1,16206.4],[1791841842,324726.1,16206.4],[1791842142,324726.1,16206.4],[1791842482,324726.1,16206.4],[1791842742,324726.1,16206.4],[1791843042,324726.1,16206.4],[1791843342,324726.1,16206.4],[1791843642,324726.1,16206.4],[1791843925,324726.2,16206.4],[1791844242,324726.2,16206.4],[1791844542,324726.2,16206.4],[1791844842,324726.2,16206.4],[1791845144,324726.2,16206.4],[1791845422,324726.2,16206.4],[1791845722,324726.2,16206.4],[1791846062,324726.2,16206.4],[1791846342,324726.2,16206.4],[1791846642,324726.2,16206.4],[1791846942,324726.2,16206.4],[1791847242,324726.2,16206.4],[1791847542,324726.2,16206.4],[1791847842,324726.2,16206.4],[1791848122,324726.2,16206.4],[1791848442,324726.2,16206.4],[1791848742,324726.2,16206.4],[1791849022,324726.2,16206.4],[1791849322,324726.2,16206.4],[1791849642,324726.2,16206.4],[1791849922,324726.2,16206.4],[1791850222,324726.2,16206.4],[1791850542,324726.2,16206.4],[1791850842,324726.2,16206.4],[1791851122,324726.2,16206.4],[1791851442,324726.2,16206.4],[1791851722,324726.2,16206.4],[1791852042,324726.2,16206.4],[1791852342,324726.2,16206.4],[1791852642,324726.2,16206.4],[1791852922,324726.2,16206.4],[1791853242,324726.2,16206.4],[1791853522,324726.2,16206.4],[1791853842,324726.2,16206.4],[1791854142,324726.1,16206.4],[1791854422,324726.1,16206.4],[1791854742,324726.1,16206.4],[1791855042,324726.1,16206.4],[1791855342,324726.2,16206.4],[1791855622,324726.2,16206.4],[1791855942,324726.2,16206.4],[1791856242,324726.2,16206.4],[1791856522,324726.2,16206.4],[1791856862,324726.2,16206.4],[1791857122,324726.2,16206.4],[1791857442,324726.2,16206.4],[1791857722,324726.2,16206.4],[1791858042,324726.2,16206.4],[1791858322,324726.2,16206.4],[1791858642,324726.2,16206.4],[1791858942,324726.3,16206.4],[1791859242,324726.3,16206.4],[1791859542,324726.3,16206.4],[1791859842,324726.3,16206.4],[1791860142,324726.3,16206.4],[1791860442,324726.3,16206.4],[1791860742,324726.3,16206.4],[1791861042,324726.3,16206.4],[1791861342,324726.3,16206.4],[1791861642,324726.3,16206.4],[1791861922,324726.3,16206.4],[1791862242,324726.3,16206.4],[1791862522,324726.3,16206.4],[1791862822,324726.3,16206.4],[1791863142,324726.3,16206.4],[1791863442,324726.3,16206.4],[1791863722,324726.3,16206.4],[1791864062,324726.3,16206.4],[1791864342,324726.3,16206.4],[1791864642,324726.3,16206.4],[1791864942,324726.3,16206.4],[1791865242,324726.3,16206.4],[1791865542,324726.3,16206.4],[1791865842,324726.3,16206.4],[1791866142,324726.3,16206.4],[1791866442,324726.3,16206.4],[1791866742,324726.3,16206.4],[1791867042,324726.3,16206.4],[1791867322,324726.3,16206.4],[1791867662,324726.3,16206.4],[1791867942,324726.3,16206.4],[1791868242,324726.3,16206.4],[1791868542,324726.3,16206.4],[1791868842,324726.3,16206.4],[1791869142,324726.3,16206.4],[1791869442,324726.3,16206.4],[1791869722,324726.3,16206.4],[1791870042,324726.3,16206.4],[1791870342,324726.3,16206.4],[1791870642,324726.3,16206.4],[1791870922,324726.3,16206.4],[1791871282,324726.3,16206.4],[1791871542,324726.2,16206.4],[1791871842,324726.2,16206.4],[1791872142,324726.2,16206.4],[1791872442,324726.2,16206.4],[1791872722,324726.2,16206.4],[1791873042,324726.2,16206.4],[1791873342,324726.2,16206.4],[1791873642,324726.2,16206.4],[1791873962,324726.2,16206.4],[1791874242,324726.2,16206.4],[1791874542,324726.2,16206.4],[1791874882,324726.2,16206.4],[1791875142,324726.2,16206.4],[1791875442,324726.2,16206.4],[1791875742,324726.2,16206.4],[1791876042,324726.3,16206.4],[1791876342,324726.3,16206.4],[1791876662,324726.3,16206.4],[1791876922,324726.3,16206.4],[1791877242,324726.3,16206.4],[1791877542,324726.3,16206.4],[1791877842,324726.3,16206.4],[1791878122,324726.4,16206.4],[1791878482,324726.4,16206.4],[1791878742,324726.4,16206.4],[1791879042,324726.4,16206.4],[1791879362,324726.4,16206.4],[1791879642,324726.4,16206.4],[1791879942,324726.4,16206.4],[1791880242,324726.4,16206.4],[1791880542,324726.4,16206.4],[1791880842,324726.4,16206.4],[1791881142,324726.4,16206.4],[1791881442,324726.4,16206.4],[1791881742,324726.4,16206.4],[1791882082,324726.4,16206.4],[1791882342,324726.4,16206.4],[1791882642,324726.4,16206.4],[1791882922,324726.4,16206.4],[1791883242,324726.4,16206.4],[1791883522,324726.4,16206.4],[1791883862,324726.4,16206.4],[1791884142,324726.4,16206.4],[1791884442,324726.4,16206.4],[1791884742,324726.4,16206.4],[1791885042,324726.4,16206.4],[1791885342,324726.4,16206.4],[1791885682,324726.4,16206.4],[1791885942,324726.4,16206.4],[1791886242,324726.4,16206.4],[1791886562,324726.4,16206.4],[1791886862,324726.4,16206.4],[1791887142,324726.4,16206.4],[1791887462,324726.4,16206.4],[1791887722,324726.4,16206.4],[1791888042,324726.4,16206.4],[1791888362,324726.4,16206.4],[1791888642,324726.4,16206.4],[1791888942,324726.4,16206.4],[1791889242,324726.4,16206.4],[1791889542,324726.4,16206.4],[1791889842,324726.4,16206.4],[1791890142,324726.4,16206.4],[1791890462,324726.4,16206.4],[1791890722,324726.4,16206.4],[1791891082,324726.4,16206.4],[1791891342,324726.4,16206.4],[1791891662,324726.4,16206.4],[1791891942,324726.4,16206.4],[1791892242,324726.4,16206.4],[1791892542,324726.4,16206.4],[1791892862,324726.4,16206.4],[1791893142,324726.4,16206.4],[1791893442,324726.4,16206.4],[1791893742,324726.4,16206.4],[1791894062,359006.5,16206.4],[1791894342,359006.5,16206.4],[1791894662,359006.5,16206.4],[1791894942,359006.5,16206.4],[1791895242,359006.5,16206.4],[1791895562,359006.5,16206.4],[1791895842,359006.5,16206.4],[1791896122,359006.5,16206.4],[1791896482,359006.5,16206.4],[1791896762,359006.5,16206.4],[1791897062,359006.5,16206.4],[1791897362,359006.5,16206.4],[1791897642,359006.5,16206.4],[1791897922,359006.5,16206.4],[1791898282,359006.5,16206.4],[1791898542,359006.5,16206.4],[1791898842,359006.5,16206.4],[1791899182,359006.5,16206.4],[1791899444,359006.5,16206.4],[1791899762,359006.5,16206.4],[1791900062,359006.5,16206.4],[1791900342,359006.5,16206.4],[1791900682,359006.5,16206.4],[1791900942,359006.5,16206.4],[1791901282,359006.5,16206.4],[1791901562,359006.5,16206.4],[1791901862,359006.5,16206.4],[1791902142,359006.5,16206.4],[1791902462,359006.5,16206.4],[1791902762,359006.5,16206.4],[1791903042,359006.5,16206.4],[1791903342,359006.5,16206.4],[1791903682,359006.5,16206.4],[1791903962,359006.4,16206.4],[1791904242,359006.4,16206.4],[1791904562,359006.4,16206.4],[1791904842,359006.4,16206.4],[1791905122,359006.4,16206.4],[1791905462,359006.4,16206.4],[1791905762,359006.4,16206.4],[1791906062,359006.4,16206.4],[1791906362,359006.4,16206.4],[1791906662,359006.4,16206.4],[1791906926,359006.4,16206.4],[1791907282,359006.4,16206.4],[1791907542,359006.4,16206.4],[1791907862,359006.4,16206.4],[1791908165,359006.4,16206.4],[1791908442,359006.4,16206.4],[1791908742,359006.4,16206.4],[1791909062,359006.4,16206.4],[1791909362,359006.4,16206.4],[1791909662,359006.4,16206.4],[1791909942,359006.4,16206.4],[1791910242,359006.4,16206.4],[1791910542,359006.4,16206.4],[1791910862,359006.4,16206.4],[1791911162,359006.4,16206.4],[1791911462,359006.4,16206.4],[1791911742,359006.4,16206.4],[1791912062,359006.4,16206.4],[1791912322,359006.4,16206.4],[1791912682,359006.4,16206.4],[1791912942,359006.4,16206.4],[1791913262,359006.4,16206.4],[1791913542,359006.4,16206.4],[1791913862,359006.4,16206.4],[1791914142,359006.4,16206.4],[1791914462,359006.4,16206.4],[1791914762,359006.4,16206.4],[1791915042,359006.4,16206.4],[1791915362,359006.4,16206.4],[1791915662,359006.4,16206.4],[1791915942,359006.4,16206.4],[1791916262,359006.4,16206.4],[1791916542,359006.4,16206.4],[1791916862,359006.4,16206.4],[1791917142,359006.4,16206.4],[1791917462,359006.4,16206.4],[1791917742,359006.4,16206.4],[1791918042,359006.4,16206.4],[1791918342,359006.4,16206.4],[1791918662,359006.4,16206.4],[1791918942,359006.4,16206.4],[1791919282,359006.4,16206.4],[1791919562,359006.4,16206.4],[1791919862,359006.4,16206.4],[1791920162,359006.4,16206.4],[1791920443,359006.4,16206.4],[1791920762,359006.4,16206.4],[1791921042,359006.4,16206.4],[1791921342,359006.4,16206.4],[1791921662,359006.4,16206.4],[1791921962,359006.4,16206.4],[1791922242,359006.4,16206.4],[1791922542,359006.5,16206.4],[1791922842,359006.5,16206.4],[1791923162,359006.5,16206.4],[1791923442,359006.5,16206.4],[1791923742,359006.5,16206.4],[1791924042,359006.5,16206.4],[1791924362,359006.5,16206.4],[1791924642,359006.5,16206.4],[1791924942,359006.5,16206.4],[1791925282,359006.5,16206.4],[1791925562,359006.5,16206.4],[1791925842,359006.5,16206.4],[1791926162,359006.5,16206.4],[1791926442,359006.5,16206.4],[1791926742,359006.5,16206.4],[1791927063,359006.5,16206.4],[1791927342,359006.5,16206.4],[1791927642,359006.5,16206.4],[1791927942,359006.5,16206.4],[1791928242,359006.5,16206.4],[1791928522,359006.5,16206.4],[1791928862,359006.5,16206.4],[1791929122,359006.5,16206.4],[1791929442,359006.5,16206.4],[1791929725,359006.5,16206.4],[1791930022,359006.5,16206.4],[1791930322,359006.5,16206.4],[1791930642,359006.5,16206.4],[1791930942,359006.5,16206.4],[1791931242,359006.5,16206.4],[1791931522,359006.5,16206.4],[1791931842,359006.5,16206.4],[1791932142,359006.5,16206.4],[1791932442,359006.5,16206.4],[1791932742,359006.5,16206.4],[1791933042,359006.5,16206.4],[1791933342,359006.7,16206.4],[1791933642,359006.7,16206.4],[1791933942,359006.7,16206.4],[1791934242,359006.7,16206.4],[1791934542,359006.7,16206.4],[1791934842,359006.7,16206.4],[1791935142,359006.7,16206.4],[1791935442,359006.7,16206.4],[1791935742,359006.7,16206.4],[1791936022,359006.7,16206.4],[1791936342,359006.7,16206.4],[1791936642,359006.7,16206.4],[1791936942,359006.7,16206.4],[1791937242,359006.7,16206.4],[1791937542,359006.7,16206.4],[1791937842,359006.7,16206.4],[1791938142,359006.7,16206.4],[1791938442,359006.7,16206.4],[1791938742,359006.7,16206.4],[1791939042,359006.7,16206.4],[1791939343,359006.7,16206.4],[1791939642,359006.7,16206.4],[1791939942,359006.7,16206.4],[1791940242,359006.7,16206.4],[1791940542,359006.7,16206.4],[1791940842,359006.7,16206.4],[1791941142,359006.7,16206.4],[1791941442,359006.7,16206.4],[1791941742,359006.7,16206.4],[1791942042,359006.7,16206.4],[1791942342,359006.7,16206.4],[1791942642,359006.7,16206.4],[1791942942,359006.7,16206.4],[1791943242,359006.7,16206.4],[1791943542,359006.7,16206.4],[1791943842,359006.7,16206.4],[1791944142,359006.7,16206.4],[1791944442,359006.7,16206.4],[1791944742,359006.7,16206.4],[1791945042,359006.7,16206.4],[1791945342,359006.7,16206.4],[1791945642,359006.7,16206.4],[1791945942,359006.7,16206.4],[1791946242,359006.7,16206.4],[1791946542,359006.7,16206.4],[1791946842,359006.7,16206.4],[1791947142,359006.7,16206.4],[1791947442,359006.7,16206.4],[1791947742,359006.7,16206.4],[1791948042,359006.7,16206.4],[1791948342,359006.7,16206.4],[1791948642,359006.7,16206.4],[1791948942,359006.7,16206.4],[1791949242,359006.7,16206.4],[1791949542,359006.7,16206.4],[1791949842,359006.7,16206.4],[1791950142,359006.7,16206.4],[1791950462,359006.7,16206.4],[1791950743,359006.7,16206.4],[1791951042,359006.7,16206.4],[1791951342,359006.7,16206.4],[1791951642,359006.7,16206.4],[1791951942,359006.7,16206.4],[1791952242,359006.7,16206.4],[1791952542,359006.7,16206.4],[1791952842,359006.7,16206.4],[1791953142,359006.7,16206.4],[1791953442,359006.7,16206.4],[1791953742,359006.7,16206.4],[1791954042,359006.7,16206.4],[1791954342,359006.7,16206.4],[1791954642,359006.7,16206.4],[1791954942,359006.7,16206.4],[1791955242,359006.7,16206.4],[1791955542,359006.7,16206.4],[1791955842,359006.7,16206.4],[1791956142,359006.7,16206.4],[1791956442,359006.7,16206.4],[1791956742,359006.7,16206.4],[1791957042,359006.7,16206.4],[1791957342,359006.7,16206.4],[1791957642,359006.7,16206.4],[1791957942,359006.7,16206.4],[1791958242,359006.7,16206.4],[1791958542,359006.7,16206.4],[1791958842,359006.7,16206.4],[1791959142,359006.7,16206.4],[1791959442,359006.7,16206.4],[1791959742,359006.7,16206.4],[1791960042,359006.7,16206.4],[1791960342,359008.3,16206.4],[1791960642,359008.3,16206.4],[1791960942,0,16206.4],[1791961242,0,16206.4],[1791961542,0,16206.4],[1791961842,0,16206.4],[1791962142,0,16206.4],[1791962442,0,16206.4],[1791962742,0,16206.4],[1791963042,0,16206.4],[1791963342,0,16206.4],[1791963642,0,16206.4],[1791963942,0,16206.4],[1791964242,0,16206.4],[1791964542,0,16206.4],[1791964862,0,16206.4],[1791965142,0,16206.4],[1791965442,0,16206.4],[1791965742,0,16206.4],[1791966042,0,16206.4],[1791966342,0,16206.4],[1791966642,0,16206.4],[1791966942,0,16206.4],[1791967242,0,16206.4],[1791967542,0,16206.4],[1791967842,0,16206.4],[1791968142,0,16206.4],[1791968442,0,16206.4],[1791968742,0,16206.4],[1791969042,0,16206.4],[1791969342,0,16206.4],[1791969642,0,16206.4],[1791969942,0,16206.4],[1791970242,0,16206.4],[1791970542,1000000,16206.4],[1791970842,999999.9,16206.4],[1791971142,999999.9,16206.4],[1791971442,999999.8,16206.4]],"hourly":[[1788278400,0,5000.1],[1788292800,0,5000.2],[1788307200,0,5000.2],[1788321600,0,5000.3],[1788336000,0,5000.3],[1788350400,0,5000.3],[1788364800,0,5000.2],[1788379200,0,5000.2],[1788393600,20000000,5000.2],[1788408000,9999999.8,5000.8],[1788422400,13999999.9,5001.3],[1788436800,18000499.8,5002.2],[1788451200,13123718.2,5003],[1788465600,3600949.7,5003.2],[1788480000,7209999.8,100001.1],[1788494400,3000000,100001.1],[1788508800,4509999.3,100001.1],[1788523200,3610000.1,100001.1],[1788537600,3609999.5,100001.1],[1788552000,3609999.5,100001.1],[1788566400,3609999.6,100001.1],[1788580800,3609999.3,100001.1],[1788595200,3609999,100001.1],[1788609600,3609998.6,100001.1],[1788624000,3609998.7,100001.2],[1788638400,3609998.7,100001.8],[1788652800,3609998.6,100001.8],[1788667200,3609998.6,100001.8],[1788681600,3609998.6,100001.8],[1788696000,3609998.4,100001.8],[1788710400,3609998.5,100001.8],[1788724800,3609998.4,100002.2],[1788739200,3609998.4,100002.2],[1788753600,3609998.4,100002.1],[1788768000,3609998.5,100002.1],[1788782400,3609998.2,100002.1],[1788825600,10631161.7,100002.2],[1788840000,10631161.1,100002.2],[1788854400,9578043.8,100002.1],[1788868800,5000000,100002.2],[1788883200,2260000,100002.4],[1788897600,2000000,100002.7],[1788912000,1999999.1,147502.5],[1788926400,1999998.9,195002.6],[1788940800,1999996.5,195002.6]],"daily":[]}}