{"bazaar":{"summary":{"sampleCount":11759,"firstTracked":1788388810,"lastTracked":1791971442,"low":{"t":1791625542,"value":227459.5},"high":{"t":1788388810,"value":100000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":363353.6,"end":2999999.7,"change":2636646.1,"changePct":7.2564193666995465},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":300636.2,"end":2999999.7,"change":2699363.5,"changePct":8.97883721255125}},"raw":[[1788947701,2951833.2,193534.8],[1788948001,2951833.2,193534.8],[1788948321,2951833.2,193534.8],[1788948621,2951833.2,193534.8],[1788948921,2951833.2,193534.8],[1788949221,2951833.2,200000.1],[1788949521,2951833.2,200000.1],[1788949821,2951833.2,200000.1],[1788950120,2951833.2,200000.1],[1788950420,2951833.2,200000.1],[1788950720,2951833.2,200000.1],[1788951020,2951833.1,200000.1],[1788951321,2951833.1,200000.1],[1788951620,2951833.1,200000.1],[1788951920,2951833.1,200000.1],[1788952220,2951833.1,200000.1],[1788952521,2951833.1,200000.1],[1788952821,2951833.1,200000.1],[1788953121,2951833.1,200000.1],[1788953421,2951833.1,200000.1],[1788953721,2951833.1,200000.1],[1788954021,2951833.1,200000.1],[1788954321,2951833.1,200000.1],[1788954621,2951833.1,200000.1],[1788954921,2951833.1,200000.1],[1788955221,2951833.1,200000.1],[1788955521,2951833.1,200000.1],[1788955821,2951833.1,200000.1],[1788956120,2951833.1,200000.1],[1788956421,2951833.1,200000.1],[1788956721,2951833.1,200000.1],[1788957020,2951833,200000.1],[1788957321,2951833,200000.1],[1788957621,2951833,200000.1],[1788957921,2951832.9,200000.1],[1788958220,2951832.9,200000.1],[1788958521,2951832.9,200000.1],[1788958823,2951832.8,200000.1],[1788959121,2951832.8,200000.1],[1788959420,2951832.8,200000.1],[1788959721,2951832.8,200000.1],[1788960021,2951832.7,200000.1],[1788960321,2951832.7,200000.1],[1788960621,2951832.7,200000.1],[1788960920,2951832.7,200000.1],[1788961221,2951832.7,200000.1],[1788961520,2951832.7,200000.1],[1788961820,2951832.7,200000.1],[1788962121,2951832.6,200000.1],[1788962421,2951832.6,200000.1],[1788962721,2951832.6,193534.8],[1788963021,2951832.6,193534.8],[1788963321,2951832.6,193534.8],[1788963621,2951832.5,193534.8],[1788963921,2951832.5,193534.8],[1788964221,2951832.5,193534.8],[1788964521,2951832.5,193534.8],[1788964821,2951832.5,193534.8],[1788965122,2951832.5,193534.8],[1788965421,2951832.5,193534.8],[1788965720,2951832.5,193534.8],[1788966021,2951832.5,193534.8],[1788966321,2951832.5,193534.8],[1788966604,2951832.5,193534.8],[1788966920,2951832.5,193534.8],[1788967221,2951832.5,193534.8],[1788967521,2951832.5,193534.8],[1788967821,2951832.5,193534.8],[1788968121,2951832.5,193534.8],[1788968421,2951832.5,193534.8],[1788968721,2951832.5,193534.8],[1788969021,2951832.5,193534.8],[1788969324,2951832.5,193534.8],[1788969621,2951832.5,193534.8],[1788969921,2951832.5,193534.8],[1788970221,2951832.5,193534.8],[1788970521,2951832.5,193534.8],[1788970821,2951832.5,193534.8],[1788971121,2951832.6,193534.8],[1788971421,2951832.6,193534.8],[1788971721,2951832.6,193534.8],[1788972021,2951832.6,193534.8],[1788972321,2951832.6,193534.8],[1788972621,2951832.6,193534.8],[1788972921,2951832.6,193534.8],[1788973220,2951832.6,193534.8],[1788973521,2951832.6,193534.8],[1788973821,2951832.6,193534.8],[1788974121,2951832.6,193534.8],[1788974420,2951832.6,193534.8],[1788974721,2951832.6,193534.8],[1788975021,2951832.6,193534.8],[1788975320,2951832.6,193534.8],[1788975621,2951832.6,193534.8],[1788975921,2951832.6,193534.8],[1788976221,2951832.6,193534.8],[1788976520,2951832.6,193534.8],[1788976821,2951832.6,193534.8],[1788977122,2951832.6,193534.8],[1788977421,2951832.6,193534.8],[1788977721,2951832.7,193534.8],[1788978021,2951832.7,193534.8],[1788978321,2951832.7,193534.8],[1788978620,2951832.7,193534.8],[1788978921,2951832.7,193534.8],[1788979221,2951832.7,193534.8],[1788979521,2951832.7,193534.8],[1788979821,2951832.7,193534.8],[1788980121,2951832.7,193534.8],[1788980421,2951832.7,193534.7],[1788980721,2951832.7,193534.7],[1788981021,2951832.7,193534.7],[1788981320,2951832.7,193534.7],[1788981621,2951832.6,193534.7],[1788981921,2951832.6,193534.7],[1788982220,2951832.6,193534.7],[1788982520,2951832.6,193534.7],[1788982820,2951832.6,193534.7],[1788983100,2951832.6,193534.7],[1788983421,2951832.6,193534.7],[1788983721,2951832.6,193534.7],[1788984021,2951832.6,193534.7],[1788984321,2951832.6,193534.7],[1788984621,2951832.6,193534.7],[1788984921,2951832.6,193534.7],[1788985222,2951832.6,193534.7],[1788985521,2951832.6,193534.7],[1788985821,2951832.6,193534.7],[1788986120,2951832.6,193534.7],[1788986421,2951832.6,193534.7],[1788986721,2951832.5,193534.7],[1788987021,2951832.5,193534.7],[1788987321,2951832.5,193534.7],[1788987621,2951832.6,14104],[1788987921,2951832.6,14104],[1788988221,2951832.6,14104],[1788988521,2951832.6,14104],[1788988821,2951832.6,14104],[1788989120,2951832.6,14104],[1788989421,2951832.6,14104],[1788989721,2951832.6,14104],[1788990021,2951832.6,14104],[1788990321,2951832.6,14104],[1788990620,2951832.6,14104],[1788990921,2951832.6,14104],[1788991220,2951832.6,14104],[1788991520,2951832.6,14104],[1788991801,2951832.6,14104],[1788992121,2951832.6,14104],[1788992421,2951832.6,14104],[1788992722,2951832.6,14104],[1788993021,2951832.6,14104],[1788993320,2951832.6,14104],[1788993620,2951832.6,14104],[1788993920,2951832.6,14104],[1788994221,2951832.6,14104],[1788994521,2951832.5,14104],[1788994841,2951832.5,14104],[1788995120,2951832.5,14104],[1788995421,2951832.5,14104],[1788995721,2951832.5,14104],[1788996021,2951832.5,14104],[1788996321,2951832.5,14104],[1788996621,2951832.5,14104],[1788996921,2951832.5,14104],[1788997221,2951832.5,14104],[1788997521,2951832.5,14104],[1788997841,2951832.5,14104],[1788998121,2951832.4,14104],[1788998441,2951832.4,14104],[1788998721,2951832.4,14104],[1788999021,2951832.4,14104],[1788999321,2951832.4,14104],[1788999621,2951832.4,14104],[1788999925,2951832.3,14104],[1789000221,2951832.3,14104],[1789000521,2951832.3,14104],[1789000821,2951832.3,14104],[1789001121,2951832.3,14104],[1789001421,2951832.3,14104],[1789001721,2951832.3,14104],[1789002040,2951832.3,14104],[1789002321,2951832.3,14104],[1789002621,2951832.3,14104],[1789002921,2951832.3,14104],[1789003221,2951832.3,14104],[1789003520,2951832.3,14104],[1789003820,2951832.3,14104],[1789004101,2951832.3,14104],[1789004421,2951832.3,14104],[1789004721,2951832.3,14104],[1789005021,2951832.3,14104],[1789005321,2951832.3,14104],[1789005640,2951832.3,14104],[1789005921,2951832.3,14104],[1789006221,2951832.3,14104],[1789006521,2951832.3,14104],[1789006821,2951832.3,14104],[1789007121,2951832.3,14104],[1789007420,2951832.3,14104],[1789007721,2951832.3,14104],[1789008021,2951832.3,14104],[1789008321,2951832.3,14104],[1789008621,2951832.3,14104],[1789008921,2951832.3,14104],[1789009261,2951832.3,14104],[1789009520,2951832.3,14104],[1789009820,2951832.3,14104],[1789010121,2951832.2,14104],[1789010420,2951832.2,14104],[1789010721,2951832.2,14104],[1789011041,2951832.1,14104],[1789011320,2951832.1,14104],[1789011621,2951832.1,14104],[1789011941,2951832.1,14104],[1789012220,2951832.1,14104],[1789012521,2951832.1,14104],[1789012841,2951832,14104],[1789013121,2951832,14104],[1789013421,2951832,14104],[1789013741,2951832,14104],[1789014021,2951832,14104],[1789014321,2951832,14104],[1789014641,2951832,14104],[1789014921,2951832,14104],[1789015241,2951832,14104],[1789015540,2951832,14104],[1789015841,2951831.9,14104],[1789016121,2951831.9,14104],[1789016441,2951831.9,14104],[1789016721,2951831.9,14104],[1789017041,2951831.9,14104],[1789017340,2951831.9,14104],[1789017621,2951831.9,14104],[1789017921,2951831.9,14104],[1789018241,2951831.9,14104],[1789018521,2951831.9,14104],[1789018820,2951831.9,14104],[1789019121,2951831.9,14104],[1789019441,2951831.9,14104],[1789019721,2951831.9,14104],[1789020041,2951831.9,14104],[1789020341,2951831.9,14104],[1789020621,2951831.9,14104],[1789020941,2951831.9,14104],[1789021221,2951831.9,14104],[1789021521,2951831.9,14104],[1789021841,2951831.9,14104],[1789022120,2951831.9,14104],[1789022441,2951831.9,14104],[1789022741,2951831.9,14104],[1789023041,2951831.9,14104],[1789023320,2951831.9,14104],[1789023641,2951831.9,14104],[1789023921,2951831.9,14104],[1789024220,2951831.9,14104],[1789024541,2951831.9,14104],[1789036821,2951831.8,14104],[1789037121,2951831.8,14104],[1789037421,2951831.8,14104],[1789037720,2951831.8,14104],[1789038021,2951831.8,14104],[1789038321,2951831.8,14104],[1789038621,2951831.8,14104],[1789038921,2951831.8,14104],[1789039221,2951831.8,14104],[1789039521,2951831.8,14104],[1789039820,2951831.8,14104],[1789040121,2951831.8,14104],[1789040421,2951831.8,14104],[1789040721,2951831.8,14104],[1789041021,2951831.8,14104],[1789041321,2951831.7,14104],[1789041621,2951831.7,14104],[1789041921,2951831.7,14104],[1789042220,2951831.7,14104],[1789042521,2951831.6,14104],[1789042821,2951831.6,14104],[1789043121,2951831.6,14104],[1789043420,2951831.6,14104],[1789043720,2951831.6,14104],[1789044021,2951831.6,187069.3],[1789044321,2951831.6,187069.3],[1789044621,2951831.6,187069.3],[1789044920,2951831.6,187069.3],[1789045221,2951831.6,187069.3],[1789045522,2951831.6,187069.3],[1789045821,2951831.6,187069.3],[1789046121,2951831.6,187069.3],[1789046421,2951831.6,187069.3],[1789046721,2951831.6,187069.3],[1789047021,2951831.6,187069.3],[1789047321,2951831.6,187069.3],[1789047621,2951831.6,187069.3],[1789047920,2951831.6,187069.3],[1789048221,2951831.6,187069.3],[1789048521,2951831.6,187069.3],[1789048841,2951831.6,187069.3],[1789049121,2951831.6,187069.3],[1789049420,2951831.6,187069.3],[1789049721,2951831.6,187069.3],[1789050021,2951831.6,187069.3],[1789050321,2951831.6,187069.3],[1789050620,2951831.6,187069.3],[1789050921,2951831.6,187069.3],[1789051220,2951831.6,187069.3],[1789051521,2951831.6,187069.3],[1789051820,2951831.6,187069.3],[1789052120,2951831.6,187069.3],[1789052440,2951831.6,187069.3],[1789052721,2951831.6,187069.3],[1789053021,2951831.6,187069.3],[1789053321,2951831.6,187069.3],[1789053621,2951831.5,187069.3],[1789053921,2951831.5,187069.3],[1789054241,2951831.5,187069.3],[1789054521,2951831.5,187069.3],[1789054821,2951831.5,187069.3],[1789055121,2951831.5,187069.3],[1789055421,2951831.5,187069.3],[1789055721,2951831.5,187069.3],[1789056041,2951831.5,187069.3],[1789056321,2951831.5,187069.3],[1789056620,2951831.5,187069.3],[1789056921,2951831.5,187069.3],[1789057221,2951831.5,187069.3],[1789057521,2951831.5,187069.3],[1789057821,2951831.5,187069.3],[1789058120,2951831.5,187069.3],[1789058421,2951831.5,187069.3],[1789058722,2951831.5,187069.3],[1789059021,2951831.5,187069.3],[1789059320,2951831.5,187069.3],[1789059621,2951831.5,187069.3],[1789059921,2951831.5,187069.3],[1789060221,2951831.5,187069.3],[1789060521,2951831.5,187069.3],[1789060821,2951831.5,187069.3],[1789061121,2951831.5,187069.3],[1789061421,2951831.5,187069.3],[1789061721,2951831.5,187069.3],[1789062021,2951831.5,187069.3],[1789062321,2951831.5,187069.3],[1789062621,2951831.5,187069.3],[1789062921,2951831.5,187069.3],[1789063241,2951831.5,187069.3],[1789063521,2951831.5,187069.3],[1789063821,2951831.5,187069.3],[1789064121,2951831.5,187069.3],[1789064421,2951831.5,187069.3],[1789064721,2951831.5,187069.3],[1789065021,2951831.5,187069.3],[1789065321,2951831.5,187069.3],[1789065620,2951831.5,187069.3],[1789065921,2951831.5,187069.3],[1789066221,2951831.5,187069.3],[1789066521,2951831.5,187069.3],[1789066821,2951831.5,187069.3],[1789067121,2951831.5,187069.3],[1789067420,2951831.5,187069.3],[1789067721,2951831.5,187069.3],[1789068021,2951831.5,187069.3],[1789068321,2951831.5,187069.3],[1789068621,2951831.5,187069.3],[1789068921,2951831.5,187069.3],[1789069221,2951831.5,187069.3],[1789069521,2951831.5,187069.3],[1789069821,2951831.5,187069.3],[1789070121,2951831.6,187069.3],[1789070421,2951831.6,187069.3],[1789070721,2951831.6,187069.3],[1789071021,2951831.6,187069.3],[1789071324,2951831.6,187069.3],[1789071621,2951831.6,187069.3],[1789071921,2951831.6,187069.3],[1789072220,2951831.6,187069.3],[1789072521,2951831.6,187069.3],[1789072821,2951831.6,187069.3],[1789073121,2951831.6,187069.3],[1789073421,2951831.6,187069.3],[1789073721,2951831.6,187069.3],[1789074021,2951831.6,187069.3],[1789074321,2951831.6,187069.3],[1789074621,2951831.6,187069.3],[1789074921,2951831.6,187069.3],[1789075221,2951831.6,187069.3],[1789075521,2951831.5,187069.3],[1789075821,2951831.5,187069.3],[1789076121,2951831.5,187069.3],[1789076421,2951831.5,187069.3],[1789076721,2951831.5,187069.3],[1789077021,2951831.5,187069.3],[1789077321,2951831.5,187069.3],[1789077621,2951831.5,187069.3],[1789077921,2951831.5,187069.3],[1789078221,2951831.5,187069.3],[1789078521,2951831.5,187069.3],[1789078821,2951831.5,187069.3],[1789079121,2951831.5,187069.3],[1789079420,2951831.5,187069.3],[1789079721,2951831.5,187069.3],[1789080021,2951831.5,187069.3],[1789080320,2951831.4,187069.3],[1789080621,2951831.4,187069.3],[1789080921,2951831.4,187069.3],[1789081221,2951831.4,187069.3],[1789081521,2951831.4,187069.3],[1789081821,2951831.4,187069.3],[1789082121,2951831.4,187069.3],[1789082421,2951831.4,187069.3],[1789082720,2951831.4,187069.3],[1789083020,2951831.4,187069.3],[1789083321,2951831.4,187069.3],[1789083621,2951831.3,187069.3],[1789083921,2951831.3,187069.3],[1789084221,2951831.3,187069.3],[1789084521,2951831.3,187069.3],[1789084821,2951831.3,187069.3],[1789085121,2951831.3,187069.3],[1789085401,2951831.3,187069.3],[1789085721,2951831.3,187069.3],[1789086021,2951831.3,187069.3],[1789086321,2951831.3,187069.3],[1789086620,2951831.3,187069.3],[1789086921,2951831.3,187069.3],[1789087221,2951831.3,187069.3],[1789087521,2951831.3,187069.3],[1789087821,2951831.3,187069.3],[1789088121,2951831.3,187069.3],[1789088420,2951831.3,187069.3],[1789088721,2951831.3,187069.3],[1789089021,2951831.3,187069.3],[1789089321,2951831.3,187069.3],[1789089621,2951831.3,187069.3],[1789089921,2951831.3,187069.3],[1789090220,2951831.3,187069.3],[1789090520,2951831.4,187069.3],[1789090821,2951831.4,187069.3],[1789091121,2951831.4,187069.3],[1789091421,2951831.4,187069.3],[1789091721,2951831.4,187069.3],[1789092021,2951831.4,187069.3],[1789092321,2951831.4,187069.3],[1789092621,2951831.4,187069.3],[1789092921,2951831.4,187069.3],[1789093221,2951831.4,187069.3],[1789093521,2951831.4,187069.3],[1789093821,2951831.4,187069.3],[1789094121,2951831.4,187069.3],[1789094421,2951831.4,187069.3],[1789094721,2951831.4,187069.3],[1789095021,2951831.4,187069.3],[1789095321,2951831.4,187069.3],[1789095621,2951831.4,187069.3],[1789095921,2951831.4,187069.3],[1789096221,2951831.4,187069.3],[1789096521,2951831.4,187069.3],[1789096821,2951831.4,187069.3],[1789097120,2951831.4,187069.3],[1789097421,2951831.4,187069.3],[1789097721,2951831.4,187069.3],[1789098021,2951831.4,187069.3],[1789098321,2951831.4,187069.3],[1789098621,2951831.4,187069.3],[1789098921,2951831.4,187069.3],[1789099220,2951831.4,187069.3],[1789099521,2951831.4,187069.3],[1789099821,2951831.3,187069.3],[1789100121,2951831.3,187069.3],[1789100421,2951831.3,187069.3],[1789100721,2951831.3,187069.3],[1789101021,2951831.3,187069.3],[1789101320,2951831.3,187069.3],[1789101621,2951831.3,187069.3],[1789101921,2951831.3,187069.3],[1789102221,2951831.3,187069.3],[1789102521,2951831.3,187069.3],[1789102820,2951831.3,187069.3],[1789103121,2951831.3,187069.3],[1789103421,2951831.3,187069.3],[1789103721,2951831.3,187069.3],[1789104021,2951831.3,187069.3],[1789104321,2951831.3,187069.3],[1789104621,2951831.3,187069.3],[1789104921,2951831.3,187069.3],[1789105221,2951831.3,187069.3],[1789105521,2951831.3,187069.3],[1789105821,2951831.3,187069.3],[1789106120,2951831.3,187069.3],[1789106421,2951831.3,187069.3],[1789106721,2951831.3,187069.3],[1789107021,2951831.3,187069.3],[1789107320,2951831.2,187069.3],[1789107621,2951831.2,187069.3],[1789107921,2951831.2,187069.3],[1789108221,2951831.2,187069.3],[1789108520,2951831.2,187069.3],[1789108821,2951831.2,187069.3],[1789109121,2951831.1,187069.3],[1789109421,2951831.1,187069.3],[1789109721,2951831.1,187069.3],[1789110021,2951831.1,187069.3],[1789110321,2951831.1,187069.3],[1789110621,2951831.1,187069.3],[1789110921,2951831.1,187069.3],[1789111221,2951831.1,187069.3],[1789111524,2951831.1,187069.3],[1789111821,2951831.1,187069.3],[1789112121,2951831.1,187069.3],[1789112421,2951831.1,187069.3],[1789112721,2951831.1,187069.3],[1789113021,2951831.1,187069.3],[1789113321,2951831.1,187069.3],[1789113620,2951831.1,187069.3],[1789113921,2951831.1,187069.3],[1789114221,2951831.1,187069.3],[1789114521,2951831.1,187069.3],[1789114821,2951831.1,187069.3],[1789115121,2951831.1,187069.3],[1789115421,2951831.1,187069.3],[1789115721,2951831.1,187069.3],[1789116021,2951831.1,187069.3],[1789116321,2951831.1,187069.3],[1789116621,2951831.1,187069.3],[1789116921,2951831.1,187069.3],[1789117220,2951831.1,187069.3],[1789117521,2951831.1,187069.3],[1789117821,2951831.1,187069.3],[1789118120,2951831.1,187069.3],[1789118401,2951831.1,187069.3],[1789118701,2951831.1,187069.3],[1789119021,2951831.1,187069.3],[1789119301,2951831.1,187069.3],[1789119621,2951831.1,187069.3],[1789119901,2951831.1,187069.3],[1789120201,2951831.1,187069.3],[1789120501,2951831.1,187069.3],[1789120820,2951831.1,187069.3],[1789121101,2951831.1,187069.3],[1789121421,2951831.1,187069.3],[1789121701,2951831.1,187069.3],[1789122021,2951831.1,187069.3],[1789122301,2951831.1,187069.3],[1789122621,2951831.1,187069.3],[1789122901,2951831.1,187069.3],[1789123221,2951831.1,187069.3],[1789123501,2951831.1,187069.3],[1789123801,2951831.1,187069.3],[1789124101,2951831.1,187069.3],[1789124421,2951831.1,187069.3],[1789124701,2951831.1,187069.3],[1789125001,2951831.1,187069.3],[1789125301,2951831.1,187069.3],[1789125601,2951831.1,187069.3],[1789125901,2951831.1,187069.3],[1789126220,2951831.1,187069.3],[1789126501,2951831.1,187069.3],[1789126800,2951831.1,187069.3],[1789127101,2951831.1,187069.3],[1789127401,2951831.1,187069.3],[1789127721,2951831.1,187069.3],[1789128041,2951831.1,187069.3],[1789128301,2951831.1,187069.3],[1789128601,2951831.2,187069.3],[1789128921,2951831.2,187069.3],[1789129221,2951831.2,187069.3],[1789129501,2951831.2,187069.3],[1789129821,2951831.2,187069.3],[1789130101,2951831.2,187069.3],[1789130421,2951831.2,187069.3],[1789130721,2951831.2,187069.3],[1789131001,2951831.2,187069.3],[1789131301,2951831.2,187069.3],[1789131641,2951831.2,187069.3],[1789131901,2951831.2,187069.3],[1789132201,2951831.2,187069.3],[1789132501,2951831.2,187069.3],[1789132801,2951831.2,187069.3],[1789133101,2951831.2,187069.3],[1789133421,2951831.2,187069.3],[1789133701,2951831.2,187069.3],[1789134000,2951831.2,187069.3],[1789134301,2951831.2,187069.3],[1789134601,2951831.2,187069.3],[1789134901,2951831.2,187069.3],[1789135241,2951831.2,187069.3],[1789135501,2951831.2,187069.3],[1789135801,2951831.2,187069.3],[1789136101,2951831.2,187069.3],[1789136401,2951831.2,187069.3],[1789136701,2951831.2,187069.3],[1789137022,2951831.2,187069.3],[1789137301,2951831.2,187069.3],[1789137600,2951831.2,187069.3],[1789137901,2951831.2,187069.3],[1789138201,2951831.2,187069.3],[1789138501,2951831.2,187069.3],[1789138801,2951831.2,187069.3],[1789139101,2951831.2,187069.3],[1789139401,2951831.2,187069.3],[1789139721,2951831.2,187069.3],[1789140001,2951831.2,187069.3],[1789140321,2951831.2,187069.3],[1789140601,2951831.2,187069.3],[1789140901,2951831.2,187069.3],[1789141221,2951831.2,187069.3],[1789141501,2951831.2,187069.3],[1789141801,2951831.2,187069.3],[1789142101,2951831.2,187069.3],[1789142401,2951831.2,187069.3],[1789142721,2951831.3,187069.3],[1789143001,2951831.3,187069.3],[1789143300,2951831.3,187069.3],[1789143601,2951831.3,187069.3],[1789143921,2951831.3,187069.3],[1789144241,2951831.3,187069.3],[1789144521,2951831.3,187069.3],[1789144821,2951831.3,187069.3],[1789145101,2951831.3,187069.3],[1789145401,2951831.3,187069.3],[1789145701,2951831.3,187069.3],[1789146041,2951831.3,187069.3],[1789146321,2951831.3,187069.3],[1789146601,2951831.3,187069.3],[1789146901,2951831.3,187069.3],[1789147201,2951831.3,187069.3],[1789147521,2951831.3,187069.3],[1789147821,2951831.3,187069.3],[1789148121,2951831.3,187069.3],[1789148421,2951831.3,187069.3],[1789148721,2951831.3,187069.3],[1789149000,2951831.3,187069.3],[1789149321,2951831.3,187069.3],[1789149641,2951831.3,187069.3],[1789149901,2951831.3,187069.3],[1789150201,2951831.3,187069.3],[1789150521,2951831.3,187069.3],[1789150801,2951831.3,187069.3],[1789151121,2951831.3,187069.3],[1789151401,2951831.3,187069.3],[1789151701,2951831.3,187069.3],[1789152021,2951831.2,187069.3],[1789152321,2951831.2,187069.3],[1789152601,2951831.2,187069.3],[1789152901,2951831.2,187069.3],[1789153221,2951831.2,187069.3],[1789153500,2951831.2,187069.3],[1789153801,2951831.2,187069.3],[1789154101,2951831.2,187069.3],[1789154420,2951831.2,187069.3],[1789154701,2951831.2,187069.3],[1789155001,2951831.2,187069.3],[1789155302,2951831.2,187069.3],[1789155601,2951831.2,187069.3],[1789155921,2951831.2,187069.3],[1789156201,2951831.2,187069.3],[1789156501,2951831.2,187069.3],[1789156801,2951831.2,187069.3],[1789157101,2951831.2,187069.3],[1789157401,2951831.2,187069.3],[1789157701,2951831.2,187069.3],[1789158001,2951831.2,187069.3],[1789158301,2951831.2,187069.3],[1789158601,2951831.2,187069.3],[1789158901,2951831.2,187069.3],[1789159201,2951831.2,187069.3],[1789159501,2951831.2,187069.3],[1789159801,2951831.2,187069.3],[1789160101,2951831.2,187069.3],[1789160401,2951831.2,187069.3],[1789160701,2951831.2,187069.3],[1789161001,2951831.2,187069.3],[1789161301,2951831.2,187069.3],[1789161601,2951831.3,187069.3],[1789161901,2951831.3,187069.3],[1789162201,2951831.3,187069.3],[1789162521,2951831.3,187069.3],[1789162801,2951831.3,187069.3],[1789163121,2951831.3,187069.3],[1789163401,2951831.3,187069.3],[1789163701,2951831.3,187069.3],[1789164001,2951831.3,187069.3],[1789164302,2951831.3,187069.3],[1789164601,2951831.3,187069.3],[1789164921,2951831.3,187069.3],[1789165201,2951831.3,187069.3],[1789165501,2951831.3,187069.3],[1789165801,2951831.3,187069.3],[1789166101,2951831.3,187069.3],[1789166401,2951831.3,187069.3],[1789166701,2951831.3,187069.3],[1789167001,2951831.3,187069.3],[1789167301,2951831.3,187069.3],[1789167600,2951831.3,187069.3],[1789167901,2951831.3,187069.3],[1789168201,2951831.3,187069.3],[1789168502,2951831.3,187069.3],[1789168801,2951831.3,187069.3],[1789169101,2951831.3,187069.3],[1789169401,2951831.3,187069.3],[1789169701,2951831.3,187069.3],[1789170001,2951831.3,187069.3],[1789170301,2951831.3,187069.3],[1789170600,2951831.3,187069.3],[1789170901,2951831.3,187069.3],[1789171201,2951831.3,187069.3],[1789171501,2951831.3,187069.3],[1789171801,2951831.3,187069.3],[1789172101,2951831.3,187069.3],[1789172401,2951831.3,187069.3],[1789172701,2951831.3,187069.3],[1789173021,2951831.3,187069.3],[1789173301,2951831.3,187069.3],[1789173600,2951831.3,187069.3],[1789173900,2951831.3,187069.3],[1789174201,2951831.3,187069.3],[1789174501,2951831.3,187069.3],[1789174801,2951831.3,187069.3],[1789175101,2951831.3,187069.3],[1789175401,2951831.3,187069.3],[1789175701,2951831.3,187069.3],[1789176041,2951831.3,187069.3],[1789176341,2951831.3,187069.3],[1789176641,2951831.3,187069.3],[1789176941,2951831.3,187069.3],[1789177241,2951831.3,187069.3],[1789177541,2951831.3,187069.3],[1789177841,2951831.3,187069.3],[1789178141,2951831.3,187069.3],[1789178441,2951831.3,187069.3],[1789178741,2951831.4,187069.3],[1789179041,2951831.4,187069.3],[1789179341,2951831.4,187069.3],[1789179641,2951831.4,187069.3],[1789179941,2951831.4,187069.3],[1789180241,2951831.4,187069.3],[1789180541,2951831.4,187069.3],[1789180841,2951831.4,187069.3],[1789181141,2951831.4,187069.3],[1789181441,2951831.4,187069.3],[1789181741,2951831.4,187069.3],[1789182061,2951831.4,187069.3],[1789182341,2951831.4,187069.3],[1789182641,2951831.4,187069.3],[1789182941,2951831.4,187069.3],[1789183241,2951831.4,187069.3],[1789183541,2951831.4,187069.3],[1789183841,2951831.4,187069.3],[1789184141,2951831.4,187069.3],[1789184441,2951831.4,187069.3],[1789184741,2951831.4,187069.3],[1789185041,2951831.4,187069.3],[1789185341,2951831.4,187069.3],[1789185641,2951831.4,187069.3],[1789185941,2951831.4,187069.3],[1789186241,2951831.4,187069.3],[1789186541,2951831.4,187069.3],[1789186841,2951831.4,187069.3],[1789187141,2951831.4,187069.3],[1789187441,2951831.4,187069.3],[1789187741,2951831.4,187069.3],[1789188041,2951831.4,187069.3],[1789188341,2951831.4,187069.3],[1789188641,2951831.4,187069.3],[1789188941,2951831.4,0],[1789189261,2951831.4,0],[1789189540,2951831.4,0],[1789189841,2951831.4,0],[1789190141,2951831.4,0],[1789190441,2951831.4,0],[1789190741,2951831.4,0],[1789191041,2951831.4,0],[1789191341,2951831.4,0],[1789191641,2951831.4,0],[1789191941,2951831.4,0],[1789192241,2951831.4,0],[1789192541,2951831.4,0],[1789192861,2951831.4,0],[1789193141,2951831.4,0],[1789193441,2951831.4,0],[1789193741,2951831.4,0],[1789194041,2951831.4,0],[1789194341,2951831.4,0],[1789194641,2951831.4,0],[1789194941,2951831.4,0],[1789195241,2951831.4,0],[1789195541,2951831.4,0],[1789195841,2951831.4,0],[1789196141,2951831.4,0],[1789196461,2951831.4,0],[1789196741,2951831.4,0],[1789197041,2951831.4,0],[1789197341,2951831.4,0],[1789197641,2951831.4,0],[1789197941,2951831.4,0],[1789198241,2951831.4,0],[1789198541,2951831.4,0],[1789198841,2951831.4,0],[1789199141,2951831.4,0],[1789199440,2951831.4,0],[1789199741,2951831.4,0],[1789200041,2951831.4,0],[1789200341,2951831.4,0],[1789200641,2951831.4,0],[1789200941,2951831.4,0],[1789201241,2951831.4,0],[1789201541,2951831.4,0],[1789201841,2951831.4,0],[1789202141,2951831.4,0],[1789202441,2951831.4,0],[1789202741,2951831.4,0],[1789203041,2951831.4,0],[1789203341,2951831.4,0],[1789203661,2951831.4,0],[1789203941,2951831.4,0],[1789204241,2951831.4,0],[1789204541,2951831.4,0],[1789204841,2951831.4,0],[1789205140,2951831.4,0],[1789205461,2951831.4,0],[1789205741,2951831.4,0],[1789206041,2951831.4,0],[1789206341,2951831.4,0],[1789206641,2951831.4,0],[1789206941,2951831.4,0],[1789207261,2951831.4,0],[1789207541,2951831.4,0],[1789207841,2951831.4,0],[1789208141,2951831.4,0],[1789208441,2951831.4,0],[1789208741,2951831.4,0],[1789209061,2951831.4,0],[1789209341,2951831.4,0],[1789209641,2951831.4,0],[1789209941,2951831.4,0],[1789210241,2951831.4,0],[1789210541,2951831.4,0],[1789210841,2951831.4,0],[1789211141,2951831.4,0],[1789211441,2951831.4,0],[1789211741,2951831.4,0],[1789212041,2951831.4,0],[1789212341,2951831.4,0],[1789212641,2951831.4,0],[1789212941,2951831.4,0],[1789213241,2951831.4,0],[1789213541,2951831.4,0],[1789213841,2951831.4,0],[1789214141,2951831.4,0],[1789214441,2951831.4,0],[1789214741,2951831.4,0],[1789215041,2951831.4,0],[1789215340,2951831.4,0],[1789215641,2951831.4,0],[1789215941,2951831.4,0],[1789216241,2951831.4,0],[1789216541,2951831.4,0],[1789216841,2951831.4,0],[1789217142,2951831.4,0],[1789217441,2951831.3,0],[1789217741,2951831.3,0],[1789218061,2951831.3,0],[1789218341,2951831.3,0],[1789218641,2951831.3,0],[1789218961,2951831.3,0],[1789219241,2951831.3,0],[1789219541,2951831.3,0],[1789219841,2951831.3,0],[1789220142,2951831.3,0],[1789220441,2951831.3,0],[1789220741,2951831.3,0],[1789221041,2951831.3,0],[1789221340,2951831.3,0],[1789221661,2951831.3,0],[1789221921,2951831.3,0],[1789222201,2951831.3,0],[1789222541,2951831.3,0],[1789222841,2951831.3,0],[1789223141,2951831.3,0],[1789223461,2951831.3,0],[1789223741,2951831.3,0],[1789224041,2951831.3,0],[1789224341,2951831.3,0],[1789224641,2951831.3,0],[1789224941,2951831.3,0],[1789225261,2951831.3,0],[1789225541,2951831.3,0],[1789225841,2951831.3,0],[1789226141,2951831.3,0],[1789226441,2951831.3,0],[1789226741,2951831.3,0],[1789227061,2951831.3,0],[1789227342,2951831.3,0],[1789227641,2951831.3,0],[1789227941,2951831.3,0],[1789228241,2951831.3,0],[1789228545,2951831.3,0],[1789228861,2951831.3,0],[1789229141,2951831.3,0],[1789229441,2951831.3,0],[1789229741,2951831.3,0],[1789230041,2951831.3,0],[1789230341,2951831.3,0],[1789230641,2951831.3,0],[1789230941,2951831.3,0],[1789231242,2951831.3,0],[1789231561,2951831.3,0],[1789231841,2951831.3,0],[1789232141,2951831.3,0],[1789232461,2951831.3,0],[1789232741,2951831.3,0],[1789233041,2951831.3,0],[1789233361,2951831.3,0],[1789233641,2951831.3,0],[1789233941,2951831.3,0],[1789234241,2951831.3,0],[1789234541,2951831.3,0],[1789234841,2951831.3,0],[1789235141,2951831.3,0],[1789235441,2951831.3,0],[1789235741,2951831.3,0],[1789236041,2951831.3,0],[1789236341,2951831.3,0],[1789236641,2951831.3,0],[1789236941,2951831.3,0],[1789237241,2951831.3,0],[1789237541,2951831.3,0],[1789237841,2951831.3,0],[1789238141,2951831.3,0],[1789238441,2951831.3,0],[1789238761,2951831.3,0],[1789239041,2951831.3,0],[1789239341,2951831.3,0],[1789239641,2951831.3,0],[1789239941,2951831.3,0],[1789240241,2951831.3,0],[1789240541,2951831.3,0],[1789240841,2951831.3,0],[1789241141,2951831.3,0],[1789241447,2951831.3,0],[1789241741,2951831.3,0],[1789242041,2951831.3,0],[1789242341,2951831.3,0],[1789242641,2951831.3,0],[1789242941,2951831.3,0],[1789243261,2951831.3,0],[1789243541,2951831.3,0],[1789243841,2951831.3,0],[1789244141,2951831.3,0],[1789244441,2951831.3,0],[1789244741,2951831.3,0],[1789245041,2951831.3,0],[1789245341,2951831.3,0],[1789245640,2951831.3,0],[1789245941,2951831.3,0],[1789246241,2951831.3,0],[1789246541,2951831.3,0],[1789246861,2951831.3,0],[1789247141,2951831.3,0],[1789247441,2951831.3,0],[1789247741,2951831.3,0],[1789248041,2951831.3,0],[1789248341,2951831.3,0],[1789248641,2951831.3,0],[1789248941,2951831.3,0],[1789249241,2951831.3,0],[1789249541,2951831.3,0],[1789249841,2951831.3,0],[1789250141,2951831.3,0],[1789250461,2951831.3,0],[1789250741,2951831.3,0],[1789251041,2951831.3,0],[1789251341,2951831.3,0],[1789251621,2951831.3,0],[1789251941,2951831.3,0],[1789252241,2951831.3,0],[1789252541,2951831.3,0],[1789252841,2951831.3,0],[1789253141,2951831.3,0],[1789253442,2951831.3,0],[1789253741,2951831.3,0],[1789254061,2951831.3,0],[1789254341,2951831.3,0],[1789254641,2951831.3,0],[1789254941,2951831.3,0],[1789255241,2951831.3,0],[1789255541,2951831.3,0],[1789255841,2951831.3,0],[1789256141,2951831.3,0],[1789256441,2951831.3,0],[1789256741,2951831.3,0],[1789257041,2951831.3,0],[1789257341,2951831.3,0],[1789257661,2951831.3,0],[1789257941,2951831.3,0],[1789258241,2951831.3,0],[1789258541,2951831.2,0],[1789258841,2951831.2,0],[1789259141,2951831.2,0],[1789259461,2951831.2,0],[1789259741,2951831.2,0],[1789260041,2951831.2,0],[1789260341,2951831.2,0],[1789260641,2951831.2,0],[1789260941,2951831.2,0],[1789261261,2951831.2,0],[1789261541,2951831.2,0],[1789261841,2951831.2,0],[1789262141,2951831.2,0],[1789262441,2951831.2,0],[1789262741,2951831.2,0],[1789263041,2951831.2,0],[1789263341,2951831.2,0],[1789263641,2951831.2,0],[1789263941,2951831.2,0],[1789264241,2951831.2,0],[1789264540,2951831.2,0],[1789264861,2951831.2,0],[1789265141,2951831.2,0],[1789265441,2951831.2,0],[1789265741,2951831.2,0],[1789266041,2951831.2,0],[1789266341,2951831.2,0],[1789266661,2951831.2,0],[1789266941,2951831.2,0],[1789267241,2951831.2,0],[1789267541,2951831.2,0],[1789267841,2951831.2,0],[1789268141,2951831.2,0],[1789268461,2951831.2,0],[1789268741,2951831.2,0],[1789269041,2951831.2,0],[1789269341,2951831.2,0],[1789269641,2951831.2,0],[1789269940,2951831.2,0],[1789270240,2951831.2,0],[1789270541,2951831.3,0],[1789270840,2951831.3,0],[1789271161,2951831.3,0],[1789271441,2951831.3,0],[1789271741,2951831.3,0],[1789272061,2951831.3,0],[1789272341,2951831.3,0],[1789272641,2951831.3,0],[1789272941,2951831.3,0],[1789273241,2951831.3,0],[1789273541,2951831.3,0],[1789273841,2951831.3,0],[1789274141,2951831.3,0],[1789274441,2951831.3,0],[1789274741,2951831.3,0],[1789275041,2951831.3,0],[1789275341,2951831.3,0],[1789275661,2951831.3,0],[1789275941,2951831.3,0],[1789276241,2951831.3,0],[1789276541,2951831.3,0],[1789276840,2951831.3,0],[1789277141,2951831.3,0],[1789277441,2951831.3,0],[1789277741,2951831.3,0],[1789278041,2951831.3,0],[1789278341,2951831.3,0],[1789278641,2951831.3,0],[1789278943,2951831.3,0],[1789279261,2951831.3,0],[1789279545,2951831.3,0],[1789279841,2951831.3,0],[1789280141,2951831.3,0],[1789280441,2951831.3,0],[1789280741,2951831.3,0],[1789281041,2951831.3,250000],[1789281341,2951831.3,250000],[1789281641,2951831.3,250000],[1789281961,2951831.4,250000],[1789282241,2951831.4,250000],[1789282541,2951831.4,250000],[1789282861,2951831.4,250000],[1789283141,2951831.4,250000],[1789283441,2951831.4,250000],[1789283741,2951831.4,250000],[1789284041,2951831.3,250000],[1789284341,2951831.3,250000],[1789284641,2951831.3,250000],[1789284941,2951831.3,250000],[1789285240,2951831.4,250000.2],[1789285541,2951831.4,250000.2],[1789285841,2951831.4,250000.2],[1789286141,2951831.3,250000.2],[1789286441,2951831.3,250000.4],[1789286741,2951831.3,250000.4],[1789287041,2951831.3,250000.4],[1789287361,2951831.3,250000.4],[1789287641,2951831.3,250000.4],[1789287941,2951831.3,250000.4],[1789288261,2951831.3,250000.4],[1789288561,2951831.3,250000.5],[1789288841,2951831.3,250000.5],[1789289141,2951831.4,250000.5],[1789289441,2951831.4,250000.5],[1789289741,2951831.4,250000.5],[1789290061,2951831.4,250000.5],[1789290341,2951831.4,250000.5],[1789290641,2951831.4,250000.5],[1789290941,2951831.4,250000.5],[1789291241,2951831.4,250000.5],[1789291541,2951831.4,250000.5],[1789291841,2951831.4,250000.5],[1789292141,2951831.4,250000.5],[1789292441,2951831.4,250000.5],[1789292741,2951831.4,250000.5],[1789293042,2951831.4,250000.5],[1789293341,2951831.4,250000.5],[1789293641,2951831.4,250000.5],[1789293941,2951831.4,250000.5],[1789294241,2951831.4,250000.5],[1789294541,2951831.4,250000.5],[1789294841,2951831.4,250000.5],[1789295141,2951831.4,250000.5],[1789295442,2951831.4,250000.5],[1789295741,2951831.4,250000.5],[1789296041,2951831.4,250000.6],[1789296341,2951831.4,250000.6],[1789296641,2951831.4,250000.6],[1789296941,2951831.3,250000.6],[1789297261,2951831.3,250000.6],[1789297541,2951831.3,250000.6],[1789297841,2951831.3,250000.6],[1789298141,2951831.3,250000.6],[1789298441,2951831.2,250000.6],[1789298741,2951831.2,250000.6],[1789299041,2951831.2,250000.6],[1789299341,2951831.2,250000.6],[1789299641,2951831.2,250000.6],[1789299941,2951831.1,250000.6],[1789300241,2951831,250000.6],[1789300541,2951831,250000.6],[1789300840,2951831,250000.6],[1789301141,2951831,250000.6],[1789301441,2951830.9,250000.7],[1789301741,2951830.9,250000.7],[1789302041,2951830.9,250000.7],[1789302341,2951830.9,250000.7],[1789302641,2951830.9,250000.7],[1789302941,2951830.9,250000.7],[1789303241,2951830.9,250000.8],[1789303541,2951830.8,250000.8],[1789303841,2951830.8,250000.8],[1789304141,2951830.7,250000.7],[1789304441,2951830.7,250000.7],[1789304741,2951830.7,250000.7],[1789305041,2951830.7,250000.8],[1789305341,2951830.7,250000.8],[1789305641,2951830.7,250000.8],[1789305941,2951830.7,250000.8],[1789306241,2951830.5,250000.8],[1789306541,2681647.4,250000.8],[1789306821,2681647.4,250000.9],[1789307141,2681647.4,250000.9],[1789307441,2681647.4,250000.9],[1789307741,2681647.4,250000.9],[1789308041,2681647.4,250001],[1789308341,2681647.3,250001],[1789308641,2681647.2,250001],[1789308941,2681647.1,250001.1],[1789309241,2681647.1,250001.1],[1789309541,2681647.1,250001.1],[1789309841,2681647.1,250001.1],[1789310141,2681647.1,250001.1],[1789310441,2681647.1,250001.1],[1789310741,2681647.1,250001.1],[1789311041,2681647.1,250001.1],[1789311341,2681647.1,250001.1],[1789311641,2681647.1,250001.1],[1789311941,2681647,250001.1],[1789312241,2681647,250001.1],[1789312541,2681647,250001.1],[1789312841,2681647,250001.1],[1789313141,2681647,250001.1],[1789313441,2681647,250001.1],[1789313740,2681646.9,250001.1],[1789314041,2681646.8,250001.1],[1789314341,2681646.8,250001.1],[1789314641,2681646.8,250001.1],[1789314941,2681646.8,250001.1],[1789315241,2681646.8,250001.1],[1789315541,2681646.7,250001.1],[1789315841,2681646.7,250001.1],[1789316141,2681646.7,250001.1],[1789316441,2681646.6,250001.1],[1789316741,2681646.6,250001.1],[1789317061,2681646.6,250001.1],[1789317341,2681646.8,250000.9],[1789317641,2681646.8,250000.9],[1789317941,2681646.8,250000.9],[1789318241,2681646.8,250000.9],[1789318541,2681646.7,250000.9],[1789318841,2681646.6,250000.9],[1789319141,2681646.6,250000.9],[1789319441,2681646.6,250000.9],[1789319741,2438482,250000.9],[1789320041,2438482,250000.9],[1789320341,2438481.9,250000.9],[1789320641,2438481.9,250000.9],[1789320941,2438481.9,250000.9],[1789321241,2438481.9,250000.9],[1789321541,2438481.9,250000.9],[1789321841,2438481.9,250000.9],[1789322142,2438481.9,250000.9],[1789322441,2438481.8,250000.9],[1789322741,2438481.8,250000.9],[1789323041,2438481.8,250000.9],[1789323341,2438481.7,250000.9],[1789323641,2438481.7,300000],[1789323941,2438481.8,250000.9],[1789324241,2438481.8,250001],[1789324541,2438481.8,250001],[1789324841,2438481.8,250001],[1789325141,2438481.9,250001],[1789325441,2438481.9,250001],[1789325749,2438481.9,250001.1],[1789326041,2438481.9,250001.1],[1789326341,2438481.9,250001.1],[1789326641,2438481.9,250001.1],[1789326941,2438481.9,250001.1],[1789327241,2438481.9,250001.1],[1789327541,2438481.9,250001.1],[1789327841,2438481.9,250001.1],[1789328141,2438482,250001.2],[1789328441,2438481.8,250001.4],[1789328741,2438481.6,250001.4],[1789329041,2438481.6,250001.4],[1789329341,2438481.5,250001.4],[1789329641,2438481.5,250001.4],[1789329941,2438481.6,250001.4],[1789330241,2438481.6,250001.4],[1789330541,2438481.6,250001.3],[1789330841,2438481.6,250001.3],[1789331141,2438481.6,250001.3],[1789331441,2438481.6,250001.3],[1789331741,2219633.6,250001.3],[1789332041,2219633.6,250001.4],[1789332341,2219633.6,250001.4],[1789332641,2219633.5,250001.5],[1789332941,2219633.5,250001.5],[1789333242,2219633.5,250001.5],[1789333541,2219633.5,250001.5],[1789333841,2219633.5,250001.5],[1789334141,2219633.5,250001.5],[1789334441,2219633.5,250001.5],[1789334741,2219633.5,250001.6],[1789335041,2219633.6,250001.6],[1789335341,2219633.5,250001.6],[1789335641,2219633.4,250001.6],[1789335941,2219633.4,250001.6],[1789336241,2219633.4,250001.6],[1789336541,2219633.4,250001.6],[1789336841,2219633.4,250001.6],[1789337141,2219633.4,250001.6],[1789337441,2219633.4,250001.6],[1789337741,2219633.3,250001.6],[1789338041,2219633.3,250001.7],[1789338341,2219633.3,250001.7],[1789338641,2219633.3,250001.7],[1789338941,2219633.3,250001.7],[1789339241,2219633.3,250001.7],[1789339541,2219633.3,250001.7],[1789339841,2219633.2,250001.7],[1789340141,2219633.2,250001.7],[1789340441,2022670.1,250001.8],[1789340741,2219633.2,250001.8],[1789341041,2219633.3,250001.8],[1789341341,2219633.3,250001.8],[1789341641,2219633.3,250001.8],[1789341941,2219633.3,250001.8],[1789342241,2022670,250001.9],[1789342541,2022670,250001.9],[1789342841,2022670,250001.9],[1789343141,2022670,250001.9],[1789343441,2022669.9,250001.9],[1789343741,2022669.9,250001.9],[1789344041,2022669.9,250001.9],[1789344341,2022669.9,250001.9],[1789344641,2022669.9,250001.9],[1789344941,2022669.9,250001.9],[1789345241,2022669.9,250001.9],[1789345541,2022669.8,250001.9],[1789345841,2022669.8,250001.9],[1789346141,2022669.7,250001.9],[1789346441,2022669.7,250001.9],[1789346741,2022669.7,250001.9],[1789347041,2022669.7,250001.9],[1789347341,2022669.7,250001.9],[1789347641,2022669.8,250001.9],[1789347941,2022669.9,250001.9],[1789348241,2022670,250001.9],[1789348541,2022669.9,250001.9],[1789348841,2022669.9,250001.9],[1789349141,2022669.9,250001.9],[1789349441,2022669.9,250001.9],[1789349741,2022669.9,250001.9],[1789350041,2022669.9,250001.9],[1789350341,2022669.9,250001.9],[1789350641,2022669.9,250001.9],[1789350941,2022669.9,250001.9],[1789351241,2022669.9,250001.9],[1789351541,2022669.9,250001.9],[1789351841,2022669.9,250001.9],[1789352141,2022669.9,250001.9],[1789352441,2022669.9,250001.9],[1789352741,2022669.9,250001.9],[1789353041,2022669.9,250001.9],[1789353341,2022669.9,250001.9],[1789353641,2022669.9,250001.9],[1789353941,2022669.9,250001.9],[1789354261,2022669.9,250001.9],[1789354541,2022669.9,250001.9],[1789354841,2022669.9,250001.9],[1789355141,2022669.8,338635.3],[1789355441,2022669.8,338635.3],[1789355741,2022669.8,338635.3],[1789356041,2022669.8,338635.4],[1789356341,2022669.8,338635.4],[1789356641,2022669.9,338635.4],[1789356941,2022670,338635.5],[1789357241,2022670,338635.5],[1789357541,2022670,338635.5],[1789357841,2022670,338635.5],[1789358141,2022670,338635.5],[1789358441,2022670,338635.6],[1789358741,2022670,338635.6],[1789359041,2022670,338635.6],[1789359341,2031533.4,338635.6],[1789359641,2031533.4,338635.6],[1789359941,2031533.4,338635.6],[1789360241,2031533.4,338635.6],[1789360541,2031533.4,338635.6],[1789360841,2031533.4,338635.6],[1789361141,2031533.4,338635.6],[1789361441,2031533.4,338635.6],[1789361741,2031533.4,338635.6],[1789362041,2031533.4,338635.6],[1789362341,2031533.4,338635.6],[1789362641,2031533.4,338635.6],[1789362941,2031533.4,338635.6],[1789363241,2031533.3,338635.6],[1789363541,2031533.3,338635.7],[1789363841,2031533.3,338635.7],[1789364141,2031533.3,338635.7],[1789364441,2031533.2,338635.7],[1789364741,2031533.2,338635.7],[1789365041,2031533.2,338635.7],[1789365341,2031533.1,338635.7],[1789365641,2031533.1,338635.7],[1789365941,2031533.1,338635.8],[1789366241,2031533.1,338635.8],[1789366541,2031533.1,338635.8],[1789366841,2031533.2,338635.8],[1789367141,2031533.2,338635.8],[1789367441,2031533.2,338635.8],[1789367741,2031533.2,338635.8],[1789368041,2031533.2,338635.8],[1789368341,2031533.2,338635.8],[1789368641,2031533.2,338635.8],[1789368941,2031533.2,338635.8],[1789369241,2031533.1,338635.8],[1789369541,2031533.1,338635.8],[1789369841,2031533.1,338635.8],[1789370141,2031533.2,338635.8],[1789370441,2031533.2,338635.8],[1789370741,2031533.2,338635.8],[1789371041,2031533.2,338635.8],[1789371341,2031533.2,338635.8],[1789371641,2031533.2,338635.8],[1789371941,2031533.1,338635.8],[1789372241,2031533.1,338635.8],[1789372541,2031533.1,338635.8],[1789372841,2031533.1,338635.8],[1789373141,2031533.1,338635.8],[1789373441,2031533.1,338635.8],[1789373741,2031533.1,338635.8],[1789374041,1862243.4,338635.8],[1789374341,1862243.3,338635.8],[1789374661,1862243.3,338635.8],[1789374941,1862243.3,338635.8],[1789375241,1862243.3,338635.8],[1789375541,1862243.3,338635.8],[1789375841,1862243.2,338635.8],[1789376141,1862243.2,338635.8],[1789376441,1862243.2,338635.8],[1789376741,1862243.2,338635.8],[1789377041,1862243.2,338635.8],[1789377341,1862243.2,338635.8],[1789377641,1862243.2,338635.8],[1789377941,1862243.2,338635.8],[1789378261,1862243.2,338635.8],[1789378541,1862243.2,338635.8],[1789378841,1862243.2,338635.8],[1789379141,1862243.2,338635.8],[1789379441,1862243.2,338635.9],[1789379741,1709882.5,338636],[1789380041,1709882.5,338636],[1789380341,1709882.5,338636],[1789380641,1862243.2,338636.1],[1789380941,1862243.1,338636.1],[1789381241,1862243.1,338636.1],[1789381541,1862243,338636.1],[1789381841,1862243.1,338636.1],[1789382141,1862243.1,338636.1],[1789382441,1862243.1,338636.1],[1789382741,1862243.1,338636.1],[1789383041,1862243,338636.1],[1789383341,1862243,338636.1],[1789383641,1862242.9,338636.1],[1789383941,1862242.9,338636.1],[1789384241,1862242.9,338636],[1789384541,1862242.9,338636],[1789384841,1709882.2,338636],[1789385141,1709882,338636],[1789385441,1709882,338636],[1789385741,1709882.1,338636],[1789386041,1709882.1,338636],[1789386341,1709882.1,338636],[1789386641,1709882.1,338636.1],[1789386941,1709882.1,338636],[1789387241,1709882.1,338636],[1789387541,1709882.1,338636],[1789387841,1709882.1,338636],[1789388141,1709882.1,338636],[1789388441,1709882.1,338636],[1789388741,1709882.1,338636],[1789389041,1709882.2,338636],[1789389341,1709882.2,338636],[1789389641,1709882.2,338636.1],[1789389941,1709882.1,338636.1],[1789390241,1709882,338636.1],[1789390541,1709881.9,338636.1],[1789390841,1709881.9,338636.1],[1789391141,1709881.8,338636.1],[1789391441,1709881.8,338636.1],[1789391741,1709881.8,338636.1],[1789392041,1709881.8,338636.1],[1789392341,1709881.8,338636.1],[1789392661,1709881.8,338636.1],[1789392941,1709881.8,338636.1],[1789393241,1709881.8,338636.1],[1789393541,1709881.8,338636.1],[1789393841,1709881.8,338636],[1789394141,1709881.7,338636],[1789394441,1709881.7,338636],[1789394741,1709881.7,338636],[1789395041,1709881.7,338636],[1789395341,1709881.7,338636],[1789395641,1709881.7,338636],[1789395941,1709881.7,338636],[1789396241,1709881.7,338636],[1789396541,1709881.7,338636],[1789396841,1709881.7,338636],[1789397141,1709881.7,338636],[1789397441,1709881.7,338636],[1789397741,1709881.7,338636],[1789398041,1709881.7,338636],[1789398341,1709881.6,338636],[1789398641,1709881.6,338636],[1789398941,1709881.6,338636],[1789399241,1709881.6,338636],[1789399541,1709881.6,338636],[1789399841,1709881.6,338636],[1789400142,1572757,338636],[1789400441,1709881.6,338636],[1789400741,1709881.6,338636],[1789401041,1709881.7,338636],[1789401341,1709881.7,338636],[1789401641,1709881.6,338636],[1789401941,1709881.6,338636],[1789402241,1709881.6,338636],[1789402541,1709881.6,338636],[1789402841,1709881.6,338636],[1789403141,1709881.6,338635.8],[1789403441,1709881.5,338635.8],[1789403741,1709881.5,338635.8],[1789404041,1709881.5,338635.8],[1789404341,1572756.9,338635.9],[1789404641,1572756.9,338635.9],[1789404941,1572756.9,338635.9],[1789405241,1572756.9,338635.9],[1789405541,1572756.8,338635.9],[1789405841,1572756.8,338635.9],[1789406141,1572756.8,338635.9],[1789406441,1572756.8,338635.9],[1789406741,1572756.8,338635.9],[1789407041,1572756.8,338635.9],[1789407343,1572756.8,338635.9],[1789407641,1572756.8,338635.9],[1789407941,1572756.8,338635.9],[1789408241,1572756.8,338635.9],[1789408541,1572756.8,338635.9],[1789408841,1572756.8,338635.9],[1789409141,1572756.8,338635.9],[1789409441,1572756.8,338635.9],[1789409741,1572756.8,338635.9],[1789410041,1572756.8,338635.9],[1789410341,1572756.8,338635.9],[1789410641,1572756.8,338635.9],[1789410941,1572756.8,338635.9],[1789411243,1572756.8,338635.9],[1789411541,1572756.8,338636],[1789411901,1572756.8,338636],[1789412141,1572756.8,338636],[1789412441,1572756.8,338636],[1789412761,1572756.8,338636],[1789413041,1572756.8,338636],[1789413341,1572756.8,338636],[1789413641,1572756.8,338636],[1789413941,1572756.8,338636],[1789414241,1572756.8,338635.9],[1789414541,1572756.7,338635.9],[1789414841,1572756.7,338635.9],[1789415141,1572756.7,338635.9],[1789415441,1572756.7,338635.9],[1789415741,1572756.7,338635.9],[1789416041,1572756.7,338635.9],[1789416341,1572756.7,338635.9],[1789416641,1572756.7,338635.9],[1789416941,1572756.7,338635.9],[1789417241,1572756.7,338635.9],[1789417541,1572756.7,338635.9],[1789417841,1572756.7,338635.9],[1789418141,1572756.7,338635.9],[1789418441,1572756.6,338635.9],[1789418741,1572756.6,338635.9],[1789419042,1572756.6,338635.9],[1789419341,1572756.6,338635.9],[1789419641,1572756.6,338635.9],[1789419941,1572756.6,338635.9],[1789420241,1572756.6,338635.9],[1789420541,1572756.6,338635.9],[1789420841,1572756.5,338635.9],[1789421141,1572756.5,338635.9],[1789421441,1572756.5,338635.9],[1789421741,1572756.5,338635.9],[1789422041,1572756.5,338635.9],[1789422341,1572756.4,338635.9],[1789422647,1572756.4,338635.9],[1789422941,1572756.3,338635.9],[1789423241,1572756.3,338635.9],[1789423541,1572756.3,338635.9],[1789423841,1572756.3,338635.9],[1789424141,1572756.3,338635.9],[1789424441,1572756.3,338635.9],[1789424741,1572756.3,338635.9],[1789425041,1572756.3,338635.9],[1789425341,1572756.3,338635.9],[1789425641,1572756.3,338635.9],[1789425941,1572756.3,338635.9],[1789426241,1572756.3,338635.9],[1789426543,1572756.3,338635.9],[1789426841,1572756.3,338635.9],[1789427141,1572756.3,338635.9],[1789427443,1572756.3,338635.9],[1789427741,1572756.3,338635.9],[1789428041,1572756.3,338635.9],[1789428341,1572756.2,338635.9],[1789428641,1572756.1,338635.9],[1789428941,1572756.1,338635.9],[1789429241,1572756.1,338635.9],[1789429541,1572756.1,338635.9],[1789429841,1572756,338635.9],[1789430141,1572756,338635.9],[1789430441,1572755.9,338635.9],[1789430741,1572755.9,338635.9],[1789431041,1572755.9,338635.9],[1789431341,1572755.9,338635.9],[1789431641,1449343.9,338635.9],[1789431941,1449343.9,338635.9],[1789432241,1449343.9,338635.9],[1789432541,1449343.9,338635.9],[1789432841,1449343.9,338635.9],[1789433141,1449343.9,338635.9],[1789433441,1449343.9,338635.9],[1789433741,1449343.9,338635.9],[1789434041,1449343.9,338635.9],[1789434341,1449343.9,338635.9],[1789434641,1449343.9,338635.9],[1789434941,1572755.9,338635.9],[1789435241,1572755.9,338635.9],[1789435541,1572755.9,338635.9],[1789435841,1572755.9,338635.3],[1789436141,1572755.9,338635.3],[1789436441,1572755.9,338635.3],[1789436741,1572755.9,338635.3],[1789437041,1572755.9,338635.3],[1789437341,1572755.9,338635.3],[1789437661,1572755.9,338635.3],[1789437941,1572755.9,338635.3],[1789438241,1572755.9,338635.3],[1789438541,1572755.9,338635.3],[1789438841,1572755.9,338635.3],[1789439141,1572755.9,338635.3],[1789439441,1572755.9,338635.3],[1789439741,1572755.9,338635.3],[1789440041,1572755.9,338635.3],[1789440341,1572755.9,338635.3],[1789440641,1572755.9,338635.3],[1789440941,1572755.9,338635.3],[1789441261,1572755.9,338635.3],[1789441541,1572755.9,338635.3],[1789441841,1572755.9,338635.3],[1789442141,1572755.9,338635.3],[1789442441,1572755.9,338635.3],[1789442741,1572755.9,338635.3],[1789443041,1572755.9,338635.3],[1789443341,1572755.9,338635.3],[1789443641,1572755.9,338635.3],[1789443941,1572755.9,338635.3],[1789444241,1572755.9,338635.3],[1789444541,1572755.9,338635.3],[1789444841,1572755.9,338635.3],[1789445141,1572755.9,338635.3],[1789445441,1572755.9,338635.3],[1789445741,1572755.9,338635.3],[1789446041,1572755.9,338635.3],[1789446341,1572755.9,338635.3],[1789446661,1572755.9,338635.3],[1789446941,1572755.9,338635.3],[1789447241,1572755.9,338635.3],[1789447541,1572755.9,338635.3],[1789447841,1572755.9,338635.3],[1789448141,1572755.9,338635.3],[1789448441,1572755.9,338635.3],[1789448741,1572755.9,338635.3],[1789449041,1572755.9,338635.3],[1789449341,1572755.9,338635.3],[1789449641,1572755.9,338635.3],[1789449941,1572755.9,338635.3],[1789450241,1572755.9,338635.3],[1789450541,1572755.9,338635.3],[1789450841,1572755.9,338635.3],[1789451141,1572755.9,338635.3],[1789451441,1572755.9,338635.3],[1789451741,1572755.9,338635.3],[1789452061,1572755.9,338635.3],[1789452341,1572755.9,338635.3],[1789452641,1572755.9,338635.3],[1789452941,1572755.9,338635.3],[1789453241,1572755.9,338635.3],[1789453541,1572755.9,338635.3],[1789453841,1572755.9,338635.3],[1789454141,1572755.9,338635.3],[1789454441,1572755.9,338635.3],[1789454741,1572755.9,338635.3],[1789455041,1572755.9,338635.3],[1789455341,1572755.9,338635.3],[1789455641,1572755.9,338635.3],[1789455941,1572755.9,338635.3],[1789456241,1572755.9,338635.3],[1789456541,1572755.9,338635.3],[1789456841,1572755.9,338635.3],[1789457141,1572755.9,338635.3],[1789457441,1572755.9,338635.3],[1789457741,1572755.9,338635.3],[1789458041,1572755.9,338635.3],[1789458341,1572755.9,338635.3],[1789458641,1572755.9,338635.3],[1789458941,1572755.9,338635.3],[1789459261,1572755.9,338635.3],[1789459541,1572755.9,338635.3],[1789459841,1572755.9,338635.3],[1789460141,1572755.9,338635.3],[1789460441,1572755.9,338635.3],[1789460741,1572755.9,338635.3],[1789461041,1572755.9,338635.3],[1789461341,1572755.9,338635.3],[1789461641,1572755.9,338635.3],[1789461941,1572755.9,338635.3],[1789462241,1572755.9,338635.3],[1789462541,1572755.9,338635.3],[1789462841,1572755.9,338635.3],[1789463141,1572755.9,338635.3],[1789463441,1572755.9,338635.3],[1789463741,1572755.9,338635.3],[1789464041,1572755.9,338635.3],[1789464341,1572755.9,338635.3],[1789464641,1572755.8,338635.3],[1789464941,1572755.8,338635.3],[1789465241,1572755.8,338635.3],[1789465541,1572755.8,338635.3],[1789465841,1572755.8,338635.3],[1789466141,1572755.8,338635.3],[1789466441,1572755.8,338635.3],[1789466741,1572755.8,338635.3],[1789467041,1572755.8,338635.3],[1789467341,1572755.8,338635.3],[1789467641,1572755.8,338635.3],[1789467941,1572755.8,338635.3],[1789468261,1572755.8,338635.3],[1789468541,1572755.8,338635.3],[1789468841,1572755.8,338635.3],[1789469141,1572755.7,338635.3],[1789469441,1572755.7,338635.3],[1789469741,1572755.7,338635.3],[1789470041,1572755.7,338635.3],[1789470341,1572755.7,338635.3],[1789470641,1572755.7,338635.3],[1789470941,1572755.7,338635.3],[1789471241,1572755.7,338635.3],[1789471541,1572755.7,338635.3],[1789471841,1572755.7,338635.3],[1789472141,1572755.7,338635.3],[1789472441,1572755.7,338635.3],[1789472741,1572755.7,338635.3],[1789473041,1572755.7,338635.3],[1789473341,1572755.7,338635.3],[1789473641,1572755.7,338635.3],[1789473942,1572755.7,338635.3],[1789474241,1572755.7,338635.3],[1789474541,1572755.7,338635.3],[1789474841,1572755.7,338635.3],[1789475141,1572755.7,338635.3],[1789475441,1572755.7,338635.3],[1789475741,1572755.7,338635.3],[1789476041,1572755.7,338635.3],[1789476341,1572755.8,338635.3],[1789476641,1572755.8,338635.3],[1789476941,1572755.8,338635.3],[1789477241,1572755.8,338635.3],[1789477541,1572755.8,338635.3],[1789477841,1572755.8,338635.3],[1789478141,1572755.8,338635.3],[1789478441,1572755.8,338635.3],[1789478741,1572755.8,338635.3],[1789479041,1572755.8,338635.3],[1789479341,1572755.8,338635.3],[1789479641,1572755.8,338635.3],[1789479941,1572755.8,338635.3],[1789480261,1572755.8,338635.3],[1789480541,1572755.8,338635.3],[1789480861,1572755.8,338635.3],[1789481141,1572755.8,338635.3],[1789481441,1572755.8,338635.3],[1789481741,1572755.7,338635.3],[1789482041,1572755.7,338635.3],[1789482341,1572755.7,338635.3],[1789482641,1572755.7,338635.3],[1789482941,1572755.7,338635.3],[1789483241,1572755.7,338635.3],[1789483541,1572755.7,338635.3],[1789483841,1572755.7,338635.3],[1789484141,1572755.7,338635.3],[1789484461,1572755.7,338635.3],[1789484741,1572755.7,338635.3],[1789485041,1572755.7,338635.3],[1789485341,1572755.7,338635.3],[1789485641,1572755.7,338635.3],[1789485941,1572755.7,338635.3],[1789486261,1572755.7,338635.3],[1789486541,1572755.7,338635.3],[1789486841,1572755.7,338635.3],[1789487141,1572755.7,338635.3],[1789487441,1572755.7,338635.3],[1789487741,1572755.7,338635.3],[1789488041,1572755.6,338635.3],[1789488341,1572755.6,338635.3],[1789488641,1572755.6,338635.3],[1789488941,1572755.6,338635.3],[1789489241,1572755.6,338635.3],[1789489541,1572755.6,338635.3],[1789489861,1572755.6,338635.3],[1789490141,1572755.6,338635.3],[1789490441,1572755.6,338635.3],[1789490741,1572755.6,338635.3],[1789491041,1572755.6,338635.3],[1789491341,1572755.6,338635.3],[1789491641,1572755.6,338635.3],[1789491941,1572755.6,338635.3],[1789492241,1572755.6,338635.3],[1789492541,1572755.5,338635.3],[1789492841,1572755.5,338635.3],[1789493141,1572755.5,338635.3],[1789493441,1572755.5,338635.3],[1789493741,1572755.5,338635.3],[1789494041,1572755.5,338635.3],[1789494341,1572755.4,338635.3],[1789494641,1572755.4,338635.3],[1789494941,1572755.4,338635.3],[1789495241,1572755.4,338635.3],[1789495541,1572755.4,338635.3],[1789495841,1572755.4,338635.3],[1789496141,1572755.4,338635.3],[1789496441,1572755.4,338635.3],[1789496741,1572755.4,338635.3],[1789497041,1572755.4,338635.3],[1789497341,1572755.4,338635.3],[1789497641,1572755.4,338635.3],[1789497941,1572755.5,338635.3],[1789498241,1572755.5,338635.3],[1789498541,1572755.5,338635.3],[1789498841,1572755.5,338635.3],[1789499141,1572755.5,338635.3],[1789499441,1572755.5,338635.3],[1789499741,1572755.5,338635.3],[1789500041,1572755.5,338635.3],[1789500341,1572755.5,338635.3],[1789500641,1572755.5,338635.3],[1789500941,1572755.5,338635.3],[1789501241,1572755.5,338635.3],[1789501541,1572755.5,338635.3],[1789501841,1572755.5,338635.3],[1789502141,1572755.5,338635.3],[1789502441,1572755.5,338635.3],[1789502742,1572755.5,338635.3],[1789503041,1572755.5,338635.3],[1789503341,1572755.5,338635.3],[1789503641,1572755.5,338635.3],[1789503941,1572755.5,338635.3],[1789504241,1572755.5,338635.3],[1789504541,1572755.5,338635.3],[1789504841,1572755.5,338635.3],[1789505141,1572755.5,338635.3],[1789505448,1572755.5,338635.3],[1789505741,1572755.4,338635.3],[1789506041,1572755.3,338635.3],[1789506341,1572755.4,338635.3],[1789506642,1572755.4,338635.3],[1789506941,1572755.4,338635.3],[1789507241,1572755.4,338635.3],[1789507541,1572755.4,338635.3],[1789507841,1572755.4,338635.3],[1789508141,1572755.4,338635.3],[1789508441,1572755.4,338635.3],[1789508741,1572755.4,338635.3],[1789509041,1572755.4,338635.3],[1789509342,1572755.4,338635.3],[1789509641,1572755.4,338635.3],[1789509941,1572755.4,338635.3],[1789510241,1572755.4,338635.3],[1789510541,1572755.4,338635.3],[1789510841,1572755.4,338635.3],[1789511141,1572755.4,338635.3],[1789511441,1572755.4,338635.3],[1789511741,1572755.4,338635.3],[1789512041,1572755.3,338635.3],[1789512341,1572755.3,338635.3],[1789512641,1572755.3,338635.3],[1789512941,1572755.3,338635.3],[1789513241,1572755.4,338635.3],[1789513541,1572755.4,338635.3],[1789513841,1572755.4,338635.3],[1789514141,1572755.4,338635.3],[1789514441,1572755.4,338635.3],[1789514741,1572755.4,338635.3],[1789515041,1572755.4,338635.3],[1789515341,1572755.4,338635.3],[1789515641,1572755.4,338635.3],[1789515941,1572755.4,338635.3],[1789516241,1572755.4,338635.3],[1789516541,1572755.4,338635.3],[1789516841,1572755.4,338635.3],[1789517161,1572755.4,338635.3],[1789517441,1572755.4,338635.3],[1789517741,1572755.4,338635.3],[1789518041,1572755.4,338635.3],[1789518341,1572755.4,338635.3],[1789518641,1572755.4,338635.3],[1789518941,1572755.4,338635.3],[1789519241,1572755.4,338635.3],[1789519541,1572755.4,338635.3],[1789519841,1572755.4,338635.3],[1789520141,1572755.4,338635.3],[1789520441,1572755.4,338635.3],[1789520741,1572755.4,338635.3],[1789521041,1572755.4,338635.3],[1789521341,1572755.4,338635.3],[1789521641,1572755.4,338635.3],[1789521941,1572755.4,338635.3],[1789522241,1572755.4,338635.3],[1789522541,1572755.4,338635.3],[1789522841,1572755.4,338635.3],[1789523141,1572755.3,338635.3],[1789523441,1572755.3,338635.3],[1789523741,1572755.3,338635.3],[1789524061,1572755.3,338635.3],[1789524341,1572755.3,338635.4],[1789524641,1572755.3,338635.4],[1789524941,1572755.3,338635.4],[1789525241,1572755.3,338635.4],[1789525541,1572755.3,338635.4],[1789525841,1572755.3,338635.4],[1789526141,1572755.3,338635.4],[1789526441,1572755.3,338635.4],[1789526741,1572755.3,338635.4],[1789527041,1572755.3,338635.4],[1789527341,1572755.3,338635.4],[1789527641,1572755.3,338635.4],[1789527941,1572755.3,338635.4],[1789528241,1572755.3,338635.4],[1789528541,1572755.3,338635.4],[1789528841,1572755.3,338635.4],[1789529141,1572755.3,338635.4],[1789529441,1572755.3,338635.4],[1789529741,1572755.3,338635.4],[1789530041,1572755.3,338635.4],[1789530341,1572755.3,338635.4],[1789530641,1572755.3,338635.4],[1789530941,1572755.3,338635.4],[1789531241,1572755.3,338635.4],[1789531541,1572755.3,338635.4],[1789531841,1572755.3,338635.4],[1789532141,1572755.3,338635.4],[1789532441,1572755.3,338635.4],[1789532741,1572755.3,338635.4],[1789533041,1572755.3,338635.4],[1789533341,1572755.3,338635.4],[1789533641,1572755.3,338635.4],[1789533941,1572755.3,338635.4],[1789534241,1572755.3,338635.4],[1789534541,1572755.3,338635.4],[1789534841,1572755.3,338635.4],[1789535141,1572755.3,338635.4],[1789535441,1572755.3,338635.4],[1789535741,1572755.3,338635.4],[1789536041,1572755.3,338635.4],[1789536341,1572755.3,338635.4],[1789536641,1572755.3,338635.4],[1789536941,1572755.3,338635.4],[1789537241,1572755.3,338635.4],[1789537541,1572755.3,338635.4],[1789537841,1572755.3,338635.4],[1789538141,1572755.3,338635.4],[1789538441,1572755.3,338635.4],[1789538741,1572755.3,338635.4],[1789539041,1572755.3,338635.4],[1789539341,1572755.3,338635.4],[1789539641,1572755.3,338635.4],[1789539941,1572755.3,338635.4],[1789540261,1572755.3,338635.4],[1789540541,1572755.3,338635.4],[1789540841,1572755.3,338635.4],[1789541141,1572755.3,338635.4],[1789541441,1572755.3,338635.4],[1789541741,1572755.3,338635.4],[1789542061,1572755.3,338635.4],[1789542341,1572755.3,338635.4],[1789542641,1572755.4,338635.4],[1789542961,1572755.4,338635.4],[1789543241,1572755.4,338635.4],[1789543541,1572755.4,338635.4],[1789543841,1572755.4,338635.4],[1789544141,1572755.4,338635.4],[1789544441,1572755.4,338635.4],[1789544741,1572755.4,338635.4],[1789545041,1572755.4,338635.4],[1789545341,1572755.4,338635.4],[1789545661,1572755.4,338635.4],[1789545941,1572755.4,338635.4],[1789546241,1572755.4,338635.4],[1789546541,1572755.4,338635.4],[1789546841,1572755.4,338635.4],[1789547141,1572755.4,338635.4],[1789547441,1572755.4,338635.4],[1789547741,1572755.4,338635.4],[1789548041,1572755.4,338635.4],[1789548341,1572755.4,338635.4],[1789548641,1572755.4,338635.4],[1789548941,1572755.4,338635.4],[1789549241,1572755.4,338635.4],[1789549541,1572755.4,338635.4],[1789549841,1572755.6,338635.4],[1789550141,1572755.6,338635.4],[1789550441,1572755.6,338635.4],[1789550741,1572755.6,338635.4],[1789551041,1572755.6,338635.4],[1789551341,1572755.6,338635.4],[1789551641,1572755.6,338635.4],[1789551941,1572755.6,338635.4],[1789552241,1572755.6,338635.4],[1789552541,1572755.6,338635.4],[1789552841,1572755.6,338635.4],[1789553141,1572755.6,338635.4],[1789553441,1572755.6,338635.4],[1789553741,1572755.6,338635.4],[1789554041,1572755.6,338635.4],[1789554341,1572755.6,338635.4],[1789554641,1572755.6,338635.4],[1789554941,1572755.6,338635.4],[1789555241,1572755.6,338635.4],[1789555541,1572755.6,338635.4],[1789555841,1572755.6,338635.4],[1789556141,1572755.6,338635.4],[1789556441,1572755.6,338635.4],[1789556741,1572755.6,338635.5],[1789557041,1572755.6,338635.5],[1789557341,1572755.6,338635.5],[1789557641,1572755.6,338635.5],[1789557941,1572755.6,338635.5],[1789558241,1572755.6,338635.5],[1789558541,1572755.6,338635.5],[1789558841,1572755.6,338635.5],[1789559141,1572755.6,338635.5],[1789559441,1572755.6,338635.5],[1789559741,1572755.7,338635.5],[1789560061,1572756.3,338635.5],[1789560341,1572756.3,338635.5],[1789560641,1572756.3,338635.5],[1789560941,1572756.3,338635.5],[1789561243,1572756.3,338635.5],[1789561541,1572756.3,338635.5],[1789561841,1572756.3,338635.5],[1789562141,1572756.3,338635.5],[1789562441,1572756.3,338635.5],[1789562741,1572756.3,338635.5],[1789563041,1572756.3,338635.5],[1789563341,1572756.3,338635.5],[1789563661,1572756.3,338635.5],[1789563941,1572756.3,338635.5],[1789564241,1572756.3,338635.5],[1789564541,1572756.3,338635.5],[1789564841,1572756.3,338635.5],[1789565141,1572756.3,338635.5],[1789565441,1449344.2,338635.5],[1789565741,1449344.2,338635.5],[1789566041,1449344.2,338635.5],[1789566341,1449344.2,338635.5],[1789566641,1449344.2,338635.5],[1789566942,1449344.2,338635.5],[1789567241,1449344.2,338635.5],[1789567541,1449344.2,338635.5],[1789567841,1449344.2,338635.5],[1789568141,1449344.2,338635.5],[1789568441,1572756.3,338635.5],[1789568741,1572756.3,338635.5],[1789569041,1572756.3,338635.5],[1789569342,1572756.3,338635.5],[1789569641,1572756.3,338635.5],[1789569941,1572756.3,338635.5],[1789570241,1572756.3,338635.5],[1789570541,1572756.3,338635.5],[1789570841,1572756.3,338635.5],[1789571141,1572756.3,338635.5],[1789571441,1572756.3,338635.5],[1789571741,1572756.3,338635.6],[1789572041,1572756.3,338635.6],[1789572341,1572756.3,338635.6],[1789572641,1572756.3,338635.6],[1789572941,1572756.3,338635.6],[1789573241,1572756.3,338635.6],[1789573543,1572756.3,338635.6],[1789573841,1572756.3,338635.6],[1789574141,1572756.3,338635.6],[1789574441,1572756.3,338635.6],[1789574741,1572756.3,338635.6],[1789575041,1572756.3,338635.6],[1789575341,1572756.3,338635.6],[1789575641,1572756.3,338635.6],[1789575941,1572756.3,338635.6],[1789576241,1572756.3,338635.6],[1789576542,1572756.3,338635.6],[1789576841,1572756.3,338635.6],[1789577141,1572756.3,338635.6],[1789577441,1572756.3,338635.6],[1789577741,1572756.3,338635.6],[1789578041,1572756.3,338635.6],[1789578341,1572756.3,338635.6],[1789578641,1572756.3,338635.6],[1789578941,1572756.4,338635.6],[1789579241,1572756.4,338635.6],[1789579541,1572756.4,338635.6],[1789579841,1572756.4,338635.6],[1789580141,1572756.4,338635.6],[1789580441,1572756.4,338635.6],[1789580741,1572756.4,338635.6],[1789581041,1572756.4,338635.6],[1789581341,1572756.4,338635.6],[1789581641,1572756.4,338635.6],[1789581941,1572756.4,338635.6],[1789582241,1572756.4,338635.6],[1789582541,1572756.4,338635.6],[1789582841,1572756.4,338635.6],[1789583141,1572756.4,338635.6],[1789583441,1572756.4,338635.6],[1789583741,1572756.4,338635.6],[1789584041,1572756.4,338635.6],[1789584341,1572756.4,338635.6],[1789584641,1572756.4,338635.6],[1789584941,1572756.4,338635.6],[1789585241,1572756.4,338635.6],[1789585541,1572756.4,338635.6],[1789585841,1572756.4,338635.6],[1789586141,1572756.4,338635.6],[1789586441,1572756.4,338635.6],[1789586741,1572756.4,338635.6],[1789587041,1572756.4,338635.6],[1789587341,1572756.4,338635.6],[1789587641,1572756.7,338635.6],[1789587941,1572756.7,338635.6],[1789588241,1572756.7,338635.6],[1789588541,1572756.7,338635.6],[1789588841,1572756.7,338635.6],[1789589141,1572756.7,338635.6],[1789589441,1572756.7,338635.6],[1789589741,1572756.7,338635.6],[1789590041,1572756.7,338635.6],[1789590341,1572756.7,338635.6],[1789590641,1572756.7,338635.6],[1789590941,1572756.7,338635.6],[1789591241,1572756.7,338635.6],[1789591541,1709881.5,338635.6],[1789591841,1709881.5,338635.6],[1789592143,1709881.5,338635.6],[1789592441,1709881.5,338635.6],[1789592741,1709881.5,338635.6],[1789593041,1709881.5,338635.6],[1789593341,1709881.5,338635.6],[1789593641,1709881.5,338635.6],[1789593941,1709881.5,338635.6],[1789594241,1709881.5,338635.6],[1789594541,1709881.5,338635.6],[1789594841,1709881.5,338635.6],[1789595141,1709881.5,338635.6],[1789595442,1709881.5,338635.6],[1789595741,1709881.5,338635.6],[1789596041,1709881.5,338635.6],[1789596341,1709881.5,338635.6],[1789596641,1709881.5,338635.6],[1789596941,1709881.4,338635.6],[1789597241,1709881.4,338635.6],[1789597541,1709881.4,338635.6],[1789597841,1709881.4,338635.6],[1789598141,1709881.4,338635.6],[1789598441,1709881.4,338635.6],[1789598741,1709881.4,338635.6],[1789599041,1709881.5,338635.6],[1789599341,1709881.5,338635.6],[1789599641,1709881.5,338635.6],[1789599941,1709881.5,338635.6],[1789600241,1709881.5,338635.6],[1789600541,1709881.5,338635.6],[1789600841,1709881.4,338635.6],[1789601141,1709881.4,338635.6],[1789601441,1709881.4,338635.6],[1789601741,1709881.4,338635.6],[1789602041,1709881.4,338635.6],[1789602341,1709881.4,338635.6],[1789602641,1709881.4,338635.6],[1789602941,1709881.4,338635.6],[1789603241,1709881.4,338635.6],[1789603541,1709881.4,338635.6],[1789603841,1709881.4,338635.6],[1789604141,1709881.4,338635.6],[1789604441,1709881.4,338635.6],[1789604741,1709881.4,338635.6],[1789605041,1709881.4,338635.6],[1789605341,1709881.4,338635.6],[1789605641,1709881.4,338635.6],[1789605941,1709881.4,338635.6],[1789606242,1709881.4,338635.6],[1789606541,1709881.4,338635.6],[1789606841,1709881.4,338635.6],[1789607141,1709881.4,338635.6],[1789607441,1709881.4,338635.6],[1789607741,1709881.4,338635.6],[1789608041,1709881.4,338635.6],[1789608341,1709881.4,338635.6],[1789608641,1709881.4,338635.6],[1789608942,1709881.4,338635.6],[1789609241,1709881.4,338635.6],[1789609541,1709881.4,338635.6],[1789609841,1709881.4,338635.6],[1789610141,1709881.4,338635.6],[1789610441,1709881.4,338635.6],[1789610741,1709881.4,338635.6],[1789611041,1709881.4,338635.6],[1789611341,1709881.4,338635.6],[1789611641,1709881.4,338635.6],[1789611941,1709881.4,338635.6],[1789612241,1709881.4,338635.6],[1789612541,1709881.4,338635.6],[1789612841,1709881.4,338635.6],[1789613141,1709881.4,338635.6],[1789613441,1709881.4,338635.6],[1789613741,1709881.4,338635.6],[1789614061,1709881.4,338635.6],[1789614341,1709881.4,338635.6],[1789614641,1709881.4,338635.6],[1789614941,1709881.4,338635.6],[1789615241,1709881.4,338635.6],[1789615541,1709881.4,338635.6],[1789615841,1709881.4,338635.6],[1789616141,1709881.4,338635.6],[1789616441,1709881.4,338635.6],[1789616741,1709881.4,338635.6],[1789617041,1709881.4,338635.6],[1789617341,1709881.4,338635.6],[1789617641,1709881.4,338635.6],[1789617941,1709881.4,338635.6],[1789618241,1709881.4,338635.6],[1789618541,1709881.4,338635.6],[1789618841,1709881.4,338635.6],[1789619141,1709881.4,338635.6],[1789619441,1709881.4,338635.6],[1789619741,1709881.4,338635.6],[1789620041,1709881.4,338635.6],[1789620341,1709881.4,338635.6],[1789620641,1709881.4,338635.6],[1789620941,1709881.4,338635.6],[1789621241,1709881.4,338635.6],[1789621541,1709881.4,338635.6],[1789621841,1709881.3,338635.6],[1789622141,1709881.4,338635.6],[1789622441,1709881.4,338635.6],[1789622741,1709881.4,338635.6],[1789623041,1709881.4,338635.6],[1789623341,1709881.4,338635.6],[1789623641,1709881.4,338635.6],[1789623941,1709881.4,338635.6],[1789624241,1709881.4,338635.6],[1789624541,1709881.4,338635.6],[1789624861,1709881.4,338635.6],[1789625141,1709881.4,338635.6],[1789625441,1709881.4,338635.6],[1789625741,1709881.4,338635.6],[1789626041,1709881.4,338635.6],[1789626341,1709881.4,338635.6],[1789626641,1709881.4,338635.6],[1789626941,1709881.4,338635.6],[1789627241,1709881.4,338635.6],[1789627541,1709881.4,338635.6],[1789627841,1709881.4,338635.6],[1789628141,1709881.4,338635.6],[1789628441,1709881.4,338635.6],[1789628741,1709881.4,338635.6],[1789629041,1709881.4,338635.6],[1789629341,1709881.4,338635.6],[1789629641,1709881.4,338635.6],[1789629941,1709881.4,338635.6],[1789630241,1709881.4,338635.6],[1789630541,1709881.4,338635.6],[1789630841,1709881.4,338635.6],[1789631141,1709881.4,338635.6],[1789631441,1709881.4,338635.6],[1789631741,1709881.4,338635.6],[1789632061,1709881.4,338635.6],[1789632341,1709881.4,338635.6],[1789632641,1709881.4,338635.6],[1789632941,1709881.4,338635.6],[1789633241,1709881.4,338635.6],[1789633541,1709881.4,338635.6],[1789633841,1709881.4,338635.6],[1789634141,1709881.4,338635.6],[1789634441,1709881.4,338635.6],[1789634741,1709881.4,338635.6],[1789635041,1709881.4,338635.6],[1789635341,1709881.4,338635.6],[1789635641,1709881.4,338635.6],[1789635941,1709881.4,338635.6],[1789636241,1709881.4,338635.6],[1789636541,1709881.4,338635.6],[1789636841,1709881.4,338635.6],[1789637141,1709881.4,338635.6],[1789637441,1709881.4,338635.6],[1789637741,1709881.4,338635.6],[1789638041,1709881.4,338635.6],[1789638341,1709881.4,338635.6],[1789638641,1709881.4,338635.6],[1789638941,1709881.4,338635.6],[1789639241,1709881.4,338635.6],[1789639541,1709881.4,338635.6],[1789639841,1709881.4,338635.6],[1789640141,1709881.4,338635.6],[1789640441,1709881.4,338635.6],[1789640741,1709881.4,338635.6],[1789641041,1709881.4,338635.6],[1789641341,1709881.4,338635.6],[1789641641,1709881.4,338635.6],[1789641941,1709881.4,338635.6],[1789642241,1709881.4,338635.6],[1789642541,1709881.4,338635.6],[1789642841,1709881.4,338635.6],[1789643141,1709881.4,338635.6],[1789643441,1709881.4,338635.6],[1789643741,1709881.4,338635.6],[1789644041,1709881.4,338635.6],[1789644341,1709881.4,338635.6],[1789644641,1709881.4,338635.6],[1789644941,1709881.4,338635.6],[1789645241,1709881.4,338635.6],[1789645541,1709881.4,338635.6],[1789645843,1709881.4,338635.6],[1789646141,1709881.4,338635.6],[1789646461,1709881.4,338635.6],[1789646741,1709881.4,338635.6],[1789647041,1709881.4,338635.6],[1789647341,1709881.4,338635.6],[1789647641,1709881.4,338635.6],[1789647941,1709881.4,338635.6],[1789648241,1709881.3,338635.6],[1789648541,1709881.3,338635.6],[1789648841,1709881.3,338635.6],[1789649141,1709881.2,338635.6],[1789649441,1709881.2,338635.6],[1789649741,1709881.2,338635.6],[1789650041,1709881.2,338635.6],[1789650341,1709881.2,338635.6],[1789650641,1709881.2,338635.6],[1789650941,1709881.2,338635.6],[1789651241,1709881.2,338635.6],[1789651541,1709881.2,338635.6],[1789651841,1709881.2,338635.6],[1789652141,1709881.2,338635.6],[1789652441,1709881.2,338635.6],[1789652741,1709881.2,338635.6],[1789653041,1709881.2,338635.6],[1789653341,1709881.2,407197.9],[1789653661,1709881.2,407197.9],[1789653941,1709881.2,407197.9],[1789654241,1709881.2,407197.9],[1789654541,1709881.2,407197.9],[1789654841,1709881.2,407197.9],[1789655141,1709881.2,407197.9],[1789655441,1709881.2,407197.9],[1789655741,1709881.2,407197.9],[1789656041,1709881.2,407197.9],[1789656341,1709881.2,407197.9],[1789656642,1709881.2,407197.9],[1789656941,1709881.2,407197.9],[1789657241,1709881.2,407197.9],[1789657541,1709881.2,407197.9],[1789657841,1709881.2,407197.9],[1789658141,1709881.2,407197.9],[1789658441,1709881.2,407197.9],[1789658741,1709881.2,407197.9],[1789659041,1709881.2,407197.9],[1789659341,1709881.2,407197.9],[1789659641,1709881.2,407197.9],[1789659941,1709881.2,407197.9],[1789660241,1709881.2,407197.9],[1789660541,1709881.2,407197.9],[1789660841,1709881.2,407197.9],[1789661141,1709881.2,407197.9],[1789661441,1709881.2,407197.9],[1789661741,1709881.2,407197.9],[1789662041,1709881.2,407197.9],[1789662341,1709881.2,407197.9],[1789662641,1709881.2,407197.9],[1789662941,1709881.2,407197.9],[1789663241,1709881.2,407197.9],[1789663541,1709881.2,407197.9],[1789663841,1709881.2,407197.9],[1789664141,1709881.2,407197.9],[1789664442,1709881.2,407197.9],[1789664741,1709881.2,407197.9],[1789665041,1709881.2,407197.9],[1789665341,1709881.2,407197.9],[1789665641,1709881.2,407197.9],[1789665941,1709881.2,407197.9],[1789666241,1709881.2,407197.9],[1789666541,1709881.2,407197.9],[1789666841,1709881.2,407197.9],[1789667141,1709881.2,407197.9],[1789667441,1709881.2,407197.9],[1789667741,1709881.2,407197.9],[1789668041,1709881.2,407197.9],[1789668341,1709881.2,407197.9],[1789668641,1709881.2,407197.9],[1789668941,1709881.2,407197.9],[1789669241,1709881.2,407197.9],[1789669541,1709881.2,407197.9],[1789669841,1709881.2,407197.9],[1789670141,1709881.2,407197.9],[1789670441,1709881.2,407197.9],[1789670741,1709881.2,407197.9],[1789671041,1709881.2,407197.9],[1789671341,1709881.2,407197.9],[1789671641,1709881.2,407197.9],[1789671941,1709881.2,407197.9],[1789672241,1709881.2,407197.9],[1789672541,1709881.2,407197.9],[1789672841,1709881.2,407197.9],[1789673141,1709881.2,407197.9],[1789673441,1709881.2,407197.9],[1789673741,1709881.2,407197.9],[1789674041,1709881.2,407197.9],[1789674341,1709881.2,407197.9],[1789674641,1709881.2,407197.9],[1789674941,1709881.2,407197.9],[1789675241,1709881.2,407197.9],[1789675541,1709881.2,407197.9],[1789675841,1709881.2,407197.9],[1789676141,1709881.2,407197.9],[1789676441,1709881.2,407197.9],[1789676741,1709881.2,407197.9],[1789677041,1709881.2,407197.9],[1789677341,1709881.2,407197.9],[1789677641,1709881.2,407197.9],[1789677941,1709881.2,407197.9],[1789678241,1709881.2,407197.9],[1789678541,1709881.2,407197.9],[1789678841,1709881.2,407197.9],[1789679141,1709881.2,407197.9],[1789679441,1709881.2,407197.9],[1789679741,1709881.2,407197.9],[1789680041,1709881.1,407197.9],[1789680341,1709881.1,407197.9],[1789680641,1709881.1,407197.9],[1789680941,1709881.1,407197.9],[1789681241,1709881.1,407197.9],[1789681541,1709881.1,407197.9],[1789681841,1709881.1,407197.9],[1789682141,1709881.1,407197.9],[1789682441,1709881.1,407197.9],[1789682741,1709881.1,407197.9],[1789683041,1709881.1,407197.9],[1789683341,1709881.1,407197.9],[1789683641,1709881.1,407197.9],[1789683941,1709881.1,407197.9],[1789684241,1709881.1,407197.9],[1789684541,1709881.1,407197.9],[1789684841,1709881.1,407197.9],[1789685141,1709881.1,407197.9],[1789685441,1709881.1,407197.9],[1789685741,1709881.1,407197.9],[1789686041,1709881.1,407197.9],[1789686341,1709881.1,407197.9],[1789686641,1709881.1,407197.9],[1789686941,1709881.1,407197.9],[1789687241,1709881.1,407197.9],[1789687541,1709881.1,407197.9],[1789687841,1709881.1,407197.9],[1789688141,1709881.1,407197.9],[1789688441,1709881.1,407197.9],[1789688741,1709881.1,407197.9],[1789689041,1709881.1,407197.9],[1789689341,1709881.1,407197.9],[1789689641,1709881.1,407197.9],[1789689941,1709881.1,407197.9],[1789690241,1709881.1,407197.9],[1789690541,1709881.1,407197.9],[1789690841,1709881.1,407197.9],[1789691141,1709881.1,407197.9],[1789691441,1709881,407197.9],[1789691741,1709881,407197.9],[1789692041,1709881,407197.9],[1789692341,1709881,407197.9],[1789692641,1709881,407197.9],[1789692941,1709881,407197.9],[1789693241,1709881,407197.9],[1789693541,1709881,407197.9],[1789693841,1709881,407197.9],[1789694141,1709881.1,407197.9],[1789694441,1709881.1,407197.9],[1789694741,1709881.1,407197.9],[1789695041,1709881.1,407197.9],[1789695341,1709881.1,407197.9],[1789695641,1709881.1,407197.9],[1789695941,1709881.1,407197.9],[1789696241,1709881.1,407197.9],[1789696541,1709881.1,407197.9],[1789696841,1709881.1,407197.9],[1789697141,1709881.1,407197.9],[1789697441,1709881.1,407197.9],[1789697741,1709881.1,407197.9],[1789698041,1709881.1,407197.9],[1789698341,1709881.1,407197.9],[1789698641,1709881.1,407197.9],[1789698941,1709881.1,407197.9],[1789699241,1709881.2,407197.9],[1789699541,1709881.2,407197.9],[1789699841,1709881.2,407197.9],[1789700141,1709881.2,407197.9],[1789700441,1709881.2,407197.9],[1789700741,1709881.2,407197.9],[1789701041,1709881.2,407197.9],[1789701341,1709881.2,407197.9],[1789701641,1709881.2,407197.9],[1789701941,1709881.2,407197.9],[1789702241,1709881.2,407197.9],[1789702541,1709881.2,407197.9],[1789702841,1709881.2,407197.9],[1789703141,1709881.2,407197.9],[1789703441,1709881.2,407197.9],[1789703741,1709881.2,407197.9],[1789704041,1709881.2,407197.9],[1789704341,1709881.2,407197.9],[1789704641,1709881.2,407197.9],[1789704941,1709881.2,407197.9],[1789705241,1709881.3,407197.9],[1789705541,1709881.2,407197.9],[1789705841,1709881.2,407197.9],[1789706141,1709881.2,407197.9],[1789706441,1709881.2,407197.9],[1789706741,1709881.2,407197.9],[1789707041,1709881.2,407197.9],[1789707341,1709881.2,407197.9],[1789707641,1709881.3,407197.9],[1789707941,1709881.3,407197.9],[1789708241,1709881.3,407197.9],[1789708541,1709881.3,407197.9],[1789708841,1709881.3,407197.9],[1789709141,1709881.3,407197.9],[1789709441,1709881.3,407197.9],[1789709741,1709881.3,407197.9],[1789710021,1709881.3,407197.9],[1789710341,1709881.3,407197.9],[1789710641,1709881.3,407197.9],[1789710941,1709881.3,407197.9],[1789711241,1709881.3,407197.9],[1789711541,1709881.3,407197.9],[1789711841,1709881.3,407197.9],[1789712141,1709881.3,407197.9],[1789712441,1709881.3,407197.9],[1789712741,1709881.3,407197.9],[1789713041,1709881.3,407197.9],[1789713341,1709881.3,407197.9],[1789713641,1709881.3,407197.9],[1789713941,1709881.3,407197.9],[1789714241,1709881.3,407197.9],[1789714541,1709881.3,407197.9],[1789714861,1709881.3,407197.9],[1789715141,1709881.3,407197.9],[1789715441,1709881.3,407197.9],[1789715741,1709881.3,407197.9],[1789716041,1709881.3,407197.9],[1789716341,1709881.3,407197.9],[1789716661,1709881.3,407197.9],[1789716941,1709881.3,407197.9],[1789717241,1709881.3,407197.9],[1789717541,1709881.3,407197.9],[1789717841,1709881.3,407197.9],[1789718141,1709881.3,407197.9],[1789718461,1709881.3,407197.9],[1789718741,1709881.3,407197.9],[1789719041,1709881.3,407197.9],[1789719341,1709881.3,407197.9],[1789719641,1709881.3,407197.9],[1789719941,1709881.3,407197.9],[1789720241,1709881.3,407197.9],[1789720541,1709881.3,407197.9],[1789720841,1709881.3,407197.9],[1789721141,1709881.3,407197.9],[1789721441,1709881.3,407197.9],[1789721741,1709881.3,407197.9],[1789722041,1709881.3,407197.9],[1789722341,1709881.3,407197.9],[1789722641,1709881.3,407197.9],[1789722941,1709881.3,407197.9],[1789723241,1709881.3,407197.9],[1789723541,1709881.3,407197.9],[1789723841,1709881.3,407197.9],[1789724141,1709881.3,407197.9],[1789724441,1709881.3,407197.9],[1789724741,1709881.3,407197.9],[1789725041,1709881.3,407197.9],[1789725341,1709881.3,407197.9],[1789725641,1709881.3,407197.9],[1789725941,1709881.2,407197.9],[1789726241,1709881.2,407197.9],[1789726541,1709881.2,407197.9],[1789726841,1709881.2,407197.9],[1789727142,1709881.2,407197.9],[1789727441,1709881.2,407197.9],[1789727741,1709881.2,407197.9],[1789728041,1709881.2,407197.9],[1789728341,1709881.2,407197.9],[1789728641,1709881.2,407197.9],[1789728941,1709881.2,407197.9],[1789729261,1709881.1,407197.9],[1789729541,1709881.1,407197.9],[1789729841,1709881.1,407197.9],[1789730141,1709881.1,407197.9],[1789730441,1709881.1,407197.9],[1789730741,1709881.1,407197.9],[1789731041,1709881.2,407197.9],[1789731341,1709881.2,407197.9],[1789731641,1709881.2,407197.9],[1789731941,1709881.2,407197.9],[1789732241,1709881.1,407197.9],[1789732541,1709881,407197.9],[1789732841,1709881,407197.9],[1789733141,1709881,407197.9],[1789733441,1709881,407197.9],[1789733741,1709881,407197.9],[1789734041,1709881,407197.9],[1789734341,1709881,407197.9],[1789734641,1709881,407197.9],[1789734941,1579612.7,407197.9],[1789735241,1579612.7,407197.9],[1789735541,1579612.7,407197.9],[1789735841,1579612.7,407197.9],[1789736141,1579612.7,407198],[1789736441,1579612.7,407198],[1789736741,1579612.6,407198],[1789737041,1579612.6,407198],[1789737341,1579612.6,407198.1],[1789737641,1579612.6,407198.1],[1789737941,1579612.6,407198.1],[1789738241,1579612.6,407198.1],[1789738541,1579612.6,407198.1],[1789738841,1579612.6,407198.1],[1789739141,1579612.6,407198.1],[1789739441,1579612.6,407198.1],[1789739741,1579612.6,407198.1],[1789740041,1579612.6,407198.1],[1789740341,1579612.5,465818.8],[1789740641,1468233.1,465818.8],[1789740941,1468233.1,465818.8],[1789741241,1579612.5,465818.8],[1789741541,1579612.5,465818.8],[1789741841,1579612.5,465818.8],[1789742141,1579612.5,465818.8],[1789742441,1579612.5,465818.8],[1789742741,1579612.5,465818.8],[1789743041,1579612.5,465818.8],[1789743343,1579612.5,465818.8],[1789743641,1579612.5,465818.8],[1789743941,1579612.4,407198.1],[1789744241,1579612.3,407198.1],[1789744541,1579612.3,407198.1],[1789744842,1579612.3,407198.1],[1789745141,1579612.3,407198.1],[1789745441,1579612.3,407198.1],[1789745741,1579612.3,407198.1],[1789746041,1579612.3,407198.1],[1789746341,1709881.4,407198.1],[1789746641,1709881.5,407198.1],[1789746941,1709881.5,407198.1],[1789747241,1709881.5,407198.1],[1789747541,1709881.5,407198.1],[1789747841,1709881.4,407198.1],[1789748141,1709881.4,407198.1],[1789748441,1709881.4,407198.1],[1789748741,1709881.3,407198.1],[1789749041,1709881.3,407198],[1789749341,1709881.3,407198],[1789749641,1709881.3,407198],[1789749941,1709881.3,407198],[1789750241,1709881.3,407198],[1789750541,1709881.3,407198],[1789750841,1709881.3,407198],[1789751141,1709881.2,407198.1],[1789751441,1709881.2,407198.1],[1789751741,1709881.1,407198.1],[1789752041,1709881.1,407198.1],[1789752341,1709881.1,407198.1],[1789752641,1709881.1,407198.2],[1789752941,1709881.1,407198.3],[1789753241,1709881.1,407198.3],[1789753541,1709881,407198.3],[1789753841,1709881.1,407198.4],[1789754141,1709881,407198.4],[1789754441,1709881,407198.4],[1789754741,1709881,407198.6],[1789755041,1709881,407198.6],[1789755341,1709881,407198.6],[1789755641,1709881,407198.6],[1789755941,1709881,407198.6],[1789756241,1709881,407198.6],[1789756541,1709881,407198.6],[1789756841,1709880.8,407198.6],[1789757141,1709880.8,407198.6],[1789757441,1709880.8,407198.6],[1789757741,1709880.8,407198.6],[1789758041,1709880.8,407198.6],[1789758341,1709880.8,407198.6],[1789758641,1709880.8,407198.6],[1789758941,1709880.7,407198.6],[1789759241,1709880.7,407198.6],[1789759541,1709880.7,407198.7],[1789759841,1709880.7,407198.8],[1789760141,1709880.7,407198.8],[1789760441,1709880.7,407198.8],[1789760741,1709880.6,407198.8],[1789761041,1579612.4,407198.8],[1789761341,1579612.4,407198.8],[1789761641,1709880.6,407198.8],[1789761941,1709880.6,407198.8],[1789762241,1709880.6,407198.8],[1789762541,1709880.6,407198.8],[1789762841,1709880.6,407198.8],[1789763141,1709880.6,407198.8],[1789763441,1709880.5,407198.8],[1789763741,1709880.5,407198.8],[1789764041,1709880.5,407198.8],[1789764341,1709880.5,407198.8],[1789764641,1709880.5,407198.8],[1789764941,1709880.5,407198.8],[1789765242,1709880.4,407198.8],[1789765541,1709880.4,407198.8],[1789765841,1709880.3,407198.8],[1789766141,1709880.3,407198.8],[1789766444,1709880.3,407198.8],[1789766741,1709880.3,407198.8],[1789767041,1709880.3,407198.8],[1789767341,1709880.3,407198.9],[1789767641,1709880.4,407198.9],[1789767941,1709880.4,407198.9],[1789768241,1709880.4,407198.9],[1789768541,1709880.4,407199],[1789768841,1709880.4,407199],[1789769141,1709880.4,407199],[1789769441,1709880.5,407199],[1789769741,1709880.5,407199],[1789770041,1709880.5,407199],[1789770341,1709880.4,407199],[1789770641,1709880.3,407199],[1789770961,1709880.3,407199],[1789771241,1709880.3,407199],[1789771541,1709880.3,407199],[1789771841,1709880.3,407199],[1789772141,1709880.3,407199],[1789772441,1709880.3,407199],[1789772741,1709880.3,407199],[1789773044,1709880.3,407199],[1789773341,1709880.2,407199],[1789773601,1709880.2,407199],[1789773901,1709880.1,407199],[1789774201,1709880.1,407199],[1789774501,1709880.1,407199],[1789774801,1709880.1,407199],[1789775101,1709880,407199],[1789775401,1709879.9,407199],[1789775701,1709879.9,407199],[1789776001,1709879.9,407199],[1789776301,1709879.9,407199],[1789776602,1709879.9,407199],[1789776901,1709880,407199],[1789777201,1709880,407199],[1789777501,1709880,407199],[1789777801,1709880,407199],[1789778101,1709880,407199],[1789778401,1709880,407199],[1789778701,1709880,407199],[1789779001,1709880,407199],[1789779301,1709880,407199],[1789779601,1709880,407199],[1789779901,1709880,407199],[1789780201,1709880,407199],[1789780501,1709880,407199],[1789780801,1709880,407199],[1789781101,1709879.9,407199],[1789781401,1709879.9,407199],[1789781701,1709879.9,407199],[1789782001,1709879.9,407199],[1789782301,1709879.9,407199],[1789782601,1709879.9,407199],[1789782902,1709879.9,407199],[1789783201,1709879.9,407199],[1789783501,1709879.9,407199],[1789783801,1709879.9,407199],[1789784101,1709879.9,407199],[1789784401,1709879.9,407199],[1789784701,1709879.9,407199],[1789785001,1709879.9,407199],[1789785301,1709879.8,407199],[1789785601,1709879.7,407199],[1789785901,1709879.7,407199],[1789786201,1709879.7,407199],[1789786501,1709879.7,407199],[1789786801,1709879.7,407198.9],[1789787101,1709879.7,407198.9],[1789787401,1709879.7,407198.9],[1789787701,1709879.6,407198.9],[1789788001,1709879.5,407198.9],[1789788301,1709879.5,407198.9],[1789788601,1709879.6,407198.9],[1789788901,1709879.6,407198.9],[1789789201,1709879.6,407198.9],[1789789501,1709879.6,407198.9],[1789789801,1709879.6,407198.9],[1789790101,1709879.6,407198.9],[1789790401,1709879.6,407198.9],[1789790701,1709879.6,407198.9],[1789791001,1709879.6,407198.9],[1789791301,1709879.6,407198.9],[1789791601,1709879.6,407198.9],[1789791901,1709879.6,407198.9],[1789792201,1709879.6,407198.9],[1789792501,1709879.6,407198.9],[1789792821,1709879.5,407198.9],[1789793101,1709879.4,407198.9],[1789793401,1709879.4,407198.9],[1789793701,1709879.4,407198.9],[1789794001,1709879.4,407198.9],[1789794301,1709879.3,407198.9],[1789794601,1709879.3,407198.9],[1789794901,1709879.3,407198.9],[1789795201,1709879.2,407198.9],[1789795501,1709879.2,407198.9],[1789795801,1709879.2,407198.9],[1789796101,1709879.1,407198.9],[1789796401,1709879.1,407198.9],[1789796701,1709879.1,407198.9],[1789797001,1709879.1,407198.9],[1789797301,1709879.1,407198.9],[1789797601,1709879.1,407198.7],[1789797901,1709879.1,407198.7],[1789798201,1709879.1,407198.7],[1789798501,1709879.1,407198.7],[1789798801,1709879.1,407198.7],[1789799101,1709879.1,407198.7],[1789799401,1709879.1,407198.7],[1789799701,1709879.1,407198.7],[1789800301,1709879.1,407198.7],[1789800601,1709879.1,407198.7],[1789800901,1709879.1,407198.5],[1789801201,1709879.1,407198.5],[1789801501,1709879.1,407198.5],[1789801801,1709879.1,407198.5],[1789802101,1709879.1,407198.5],[1789802401,1709879.1,407198.1],[1789802701,1709879,407198.1],[1789803001,1709879,407198.1],[1789803301,1709879,407198.1],[1789803601,1709879,407198.1],[1789803901,1709879,407198.1],[1789804201,1709879,338635.6],[1789804501,1709879.1,338635.6],[1789804801,1709879,338635.6],[1789805101,1709879,338635.6],[1789805401,1709879,338635.6],[1789805701,1709879.1,338635.6],[1789806001,1709879.1,338635.6],[1789806301,1709879.1,338635.6],[1789806601,1709879,338635.6],[1789806901,1709879,338635.6],[1789807201,1709879,338635.4],[1789807501,1709879,338635.4],[1789807801,1709879.1,338635.4],[1789808101,1709879.1,338635.4],[1789808401,1709879.1,338635.4],[1789808701,1709879.1,338635.4],[1789809001,1709879.1,338635.4],[1789809301,1709879.1,338635.4],[1789809601,1709879.1,338635.4],[1789809901,1709879.1,338635.4],[1789810201,1709879.1,338635.4],[1789810501,1709879.1,338635.4],[1789810801,1709879.1,338635.4],[1789811141,1709879.1,338635.4],[1789811401,1709879.1,338635.4],[1789811701,1709879.1,338635.4],[1789812001,1709879.1,338635.4],[1789812301,1709879.1,338635.4],[1789812601,1709879.2,250001.7],[1789812901,1709879.1,250001.7],[1789813201,1709879,250001.7],[1789813501,1709879,250001.7],[1789813801,1709878.9,250001.7],[1789814101,1709878.8,250001.7],[1789814401,1400000,250001.7],[1789814701,1400000,250001.7],[1789815001,1399999.9,250001.7],[1789815301,1399999.9,250001.7],[1789815601,1399999.8,250001.7],[1789815901,1399999.9,250001.7],[1789816201,1399999.9,250001.7],[1789816501,1399999.9,250001.7],[1789816801,1399999.9,250001.7],[1789817101,1399999.9,250001.7],[1789817401,1399999.9,250001.7],[1789817701,1399999.9,250001.7],[1789818001,1399999.9,250001.7],[1789818301,1399999.9,250001.7],[1789818601,1399999.9,250001.7],[1789818901,1399999.9,250001.7],[1789819201,1399999.9,250001.7],[1789819501,1399999.9,250001.7],[1789819801,1399999.9,250001.7],[1789820101,1399999.9,250001.7],[1789820401,1399999.9,250001.7],[1789820701,1399999.8,250001.7],[1789821001,1399999.8,250001.7],[1789821302,1399999.8,250001.7],[1789821601,1399999.7,250001.9],[1789821901,1399999.9,250001.8],[1789822201,1399999.8,250001.8],[1789822501,1399999.7,250001.9],[1789822801,1399999.7,250001.9],[1789823101,1399999.7,250001.9],[1789823401,1399999.7,250001.9],[1789823701,1399999.6,250001.8],[1789824001,1399999.6,250001.8],[1789824301,1399999.6,250001.8],[1789824601,1399999.6,250001.8],[1789824901,1399999.6,250001.8],[1789825201,1399999.6,250001.8],[1789825501,1399999.6,250001.8],[1789825801,1399999.6,250001.9],[1789826101,1399999.6,250001.9],[1789826401,1399999.6,250001.9],[1789826701,1399999.6,250001.9],[1789827001,1399999.5,250001.9],[1789827301,1399999.5,250001.9],[1789827601,1399999.5,250001.9],[1789827901,1399999.5,250001.9],[1789828201,1399999.5,250001.9],[1789828501,1399999.5,250001.9],[1789828801,1399999.5,250001.9],[1789829101,1399999.5,250001.8],[1789829401,1399999.5,250001.8],[1789829701,1399999.5,250001.8],[1789830001,1399999.5,250001.8],[1789830301,1399999.5,250001.8],[1789830601,1399999.5,250001.8],[1789830901,1399999.5,250001.8],[1789831201,1399999.4,250001.7],[1789831501,1399999.4,250001.8],[1789831801,1399999.4,250001.8],[1789832102,1399999.4,250001.8],[1789832401,1399999.2,250001.8],[1789832701,1399999.3,250001.8],[1789833001,1399999.3,250001.8],[1789833301,1399999.3,250001.8],[1789833601,1399999.3,250001.8],[1789833901,1399999.3,250001.8],[1789834201,1399999.3,250001.7],[1789834501,1399999.3,250001.7],[1789834801,1399999.3,250001.7],[1789835101,1399999.3,250001.7],[1789835401,1399999.3,250001.7],[1789835701,1399999.3,250001.7],[1789836001,1399999.2,250001.7],[1789836301,1399999.2,250001.7],[1789836601,1399999.3,250001.7],[1789836901,1399999.3,250001.6],[1789837201,1399999.3,0],[1789837501,1399999.3,0],[1789837801,1399999.3,0],[1789838101,1399999.3,0],[1789838401,1399999.3,0],[1789838701,1399999.3,0],[1789839001,1399999.3,0],[1789839301,1399999.3,0],[1789839601,1399999.2,0],[1789839901,1399999.2,0],[1789840201,1399999.1,0],[1789840501,1399999.1,0],[1789840801,1399999.1,0],[1789841101,1399999,0],[1789841401,1399999,0],[1789841701,1399998.9,0],[1789842001,1399998.9,0],[1789842301,1399998.9,0],[1789842601,1399998.9,0],[1789842901,1399998.9,0],[1789843201,1399998.8,0],[1789843501,1399998.8,0],[1789843801,1399998.8,0],[1789844101,1399998.8,0],[1789844401,1399998.8,0],[1789844701,1399998.7,1],[1789845001,1399998.6,1],[1789845302,1399998.6,1],[1789845601,1399998.6,1],[1789845901,1399998.6,1],[1789846201,1399998.6,1],[1789846501,1399998.5,1],[1789846801,1399998.4,1.1],[1789847101,1399998.3,1.1],[1789847401,1399998.3,1.1],[1789847701,1399998.3,1.1],[1789848001,1399998.3,1.1],[1789848301,1399998.3,1.1],[1789848601,1399998.3,1.1],[1789848901,1399998.3,1.1],[1789849201,1399998.3,1.1],[1789849501,1399998.3,1.1],[1789849801,1399998.3,1.1],[1789850101,1399998.2,1.1],[1789850401,1399998.2,1.1],[1789850701,1399998.2,1.1],[1789851001,1399998.2,1.1],[1789851305,1399998.2,1.1],[1789851601,1399998.2,1.1],[1789851901,1399998.2,1.1],[1789852201,1399998.2,1.1],[1789852501,1399998.3,1.1],[1789852801,1399998.3,1.1],[1789853101,1399998.3,1.1],[1789853401,1399998.3,1.1],[1789853701,1399998.3,1.1],[1789854001,1399998.3,1.1],[1789854301,1399998.3,1.1],[1789854601,1399998.3,1.1],[1789854901,1399998.3,1.1],[1789855201,1399998.3,1.1],[1789855501,1399998.3,1.1],[1789855801,1399998.3,1.1],[1789856101,1399998.3,1.1],[1789856401,1399998.3,1.1],[1789856701,1399998.2,1.1],[1789857001,1399998.2,1.1],[1789857301,1399998.2,1.1],[1789857601,1399998.2,1.1],[1789857901,1399998.2,1.1],[1789858201,1399998.2,1.1],[1789858501,1399998.2,1.1],[1789858801,1399998.2,1.1],[1789859101,1399998.2,500000],[1789859401,1399998.2,500000],[1789859701,1399998.2,500000],[1789860001,1399998.2,500000],[1789860301,1399998.2,500000],[1789860601,1399998.2,500000],[1789860901,1399998.2,500000],[1789861201,1399998.2,500000],[1789861501,1399998.1,500000],[1789861801,1399998.1,500000],[1789862101,1399998.1,500000],[1789862401,1399998.1,500000],[1789862701,1399998.1,500000],[1789863001,1399998.1,500000],[1789863301,1399998,500000],[1789863601,1399998,500000],[1789863901,1399998,500000],[1789864201,1399998,500000],[1789864501,1399998,500000],[1789864801,1399998,500000],[1789865101,1399998,500000],[1789865401,1399998,500000],[1789865701,1399998,500000],[1789866001,1399998,500000],[1789866301,1399997.9,500000],[1789866601,1399997.9,500000],[1789866901,1399997.9,500000],[1789867201,1399997.8,500000],[1789867501,1399997.8,500000],[1789867801,1399997.7,500000],[1789868101,1399997.6,500000],[1789868401,1399997.6,500000],[1789868701,1399997.6,500000],[1789869001,1399997.6,500000],[1789869301,1399997.6,500000],[1789869601,1399997.6,500000],[1789869901,1399997.6,500000],[1789870201,1399997.6,1],[1789870501,1399997.6,1],[1789870801,1399997.6,1],[1789871101,1399997.6,1],[1789871401,1399997.7,1],[1789871701,1399997.7,1],[1789872001,1399997.7,1],[1789872301,1399997.7,1],[1789872601,1399997.7,1],[1789872901,1399997.6,1],[1789873201,1399997.6,1],[1789873501,1399997.6,1],[1789873801,1399997.6,1],[1789874101,1399997.6,1],[1789874401,1399997.6,1],[1789874701,1399997.6,1],[1789875001,1399997.6,1],[1789875301,1399997.6,1],[1789875601,1399997.6,1],[1789875901,1399997.5,1],[1789876201,1399997.5,1],[1789876501,1399997.5,1],[1789876801,1399997.5,1],[1789877101,1399997.5,1],[1789877401,1399997.5,1],[1789877701,1399997.5,1],[1789878001,1399997.5,1],[1789878301,1399997.5,1],[1789878601,1399997.5,1],[1789878901,1399997.5,1],[1789879201,1399997.5,1],[1789879501,1399997.5,1],[1789879801,1399997.5,1],[1789880101,1399997.5,1],[1789880401,1399997.5,1],[1789880701,1399997.5,1],[1789881001,1399997.5,1],[1789881301,1399997.5,1],[1789881601,1399997.5,1.1],[1789881901,1399997.5,1.1],[1789882201,1399997.5,1.1],[1789882501,1399997.5,1.1],[1789882801,1399997.5,1],[1789883101,1399997.5,1],[1789883401,1399997.4,1],[1789883701,1399997.4,1],[1789884001,1399997.4,1],[1789884301,1399997.4,1],[1789884601,1399997.4,1],[1789884901,1399997.4,1],[1789885201,1399997.4,1],[1789885501,1399997.4,1],[1789885801,1399997.4,1],[1789886101,1399997.4,1],[1789886401,1399997.4,1],[1789886701,1399997.4,1],[1789887001,1399997.4,1],[1789887301,1399997.4,1],[1789887601,1399997.4,1],[1789887902,1399997.4,1],[1789888201,1399997.4,1],[1789888501,1399997.4,1],[1789888801,1399997.4,1],[1789889101,1399997.4,1],[1789889401,1399997.4,1],[1789889701,1399997.4,1],[1789890001,1399997.4,1],[1789890301,1399997.4,1],[1789890601,1399997.4,1],[1789890901,1399997.4,1],[1789891201,1399997.4,1],[1789891521,1399997.4,1],[1789891801,1399997.4,1],[1789892101,1399997.4,1],[1789892401,1399997.4,1],[1789892701,1399997.4,1],[1789893001,1399997.4,1],[1789893301,1399997.4,1.1],[1789893601,1399997.4,1954.2],[1789893901,1399997.4,1954.2],[1789894201,1399997.4,1954.2],[1789894501,1399997.4,1954.2],[1789894801,1399997.4,1954.2],[1789895101,1399997.4,1954.2],[1789895401,1399997.5,1954.2],[1789895701,1399997.5,1954.2],[1789896001,1399997.5,1954.2],[1789896301,1399997.5,1954.2],[1789896601,1399997.5,1954.2],[1789896901,1399997.5,1954.2],[1789897201,1399997.5,1954.2],[1789897501,1399997.4,1954.2],[1789897801,1399997.4,1954.2],[1789898101,1399997.4,1954.2],[1789898401,1399997.4,1954.2],[1789898701,1399997.3,1954.2],[1789899001,1399997.3,1954.2],[1789899301,1399997.3,1954.2],[1789899601,1399997.3,1954.2],[1789899901,1399997.3,1954.2],[1789900201,1399997.3,1954.2],[1789900501,1399997.3,1954.2],[1789900801,1399997.3,1954.2],[1789901101,1399997.3,1954.2],[1789901401,1399997.3,1954.2],[1789901701,1399997.3,1954.2],[1789902001,1399997.3,1954.2],[1789902301,1399997.3,1954.2],[1789902601,1399997.3,1954.2],[1789902901,1399997.3,1954.2],[1789903201,1399997.3,1954.2],[1789903501,1399997.3,1954.2],[1789903821,1399997.3,1954.2],[1789904101,1399997.3,1954.2],[1789904401,1399997.3,1954.2],[1789904701,1399997.3,1954.2],[1789905001,1399997.3,1954.2],[1789905301,1399997.3,1954.2],[1789905601,1399997.3,1954.2],[1789905901,1399997.3,1954.2],[1789906201,1399997.3,1954.2],[1789906501,1399997.3,1954.2],[1789906801,1399997.3,1954.2],[1789907101,1399997.3,1954.2],[1789907401,1399997.3,1954.2],[1789907701,1399997.3,1954.2],[1789908001,1399997.2,1954.2],[1789908301,1399997.2,1954.2],[1789908601,1399997.2,1954.2],[1789908901,1399997.2,1954.2],[1789909201,1399997.2,1954.2],[1789909501,1399997.2,1954.2],[1789909801,1399997.2,1954.2],[1789910101,1399997.1,1954.2],[1789910401,1399997,1954.2],[1789910701,1399997,1954.2],[1789911001,1399997,1954.2],[1789911301,1399997,1954.2],[1789911601,1399996.9,1954.2],[1789911901,1399996.9,1954.2],[1789912201,1399996.9,1954.2],[1789912501,1399996.9,1954.2],[1789912801,1399996.9,1954.2],[1789913101,1399996.8,1954.2],[1789913401,1399996.8,1954.2],[1789913701,1399996.8,1954.2],[1789914001,1399996.8,1954.2],[1789914301,1399996.8,1954.2],[1789914601,1399996.8,1954.2],[1789914901,1399996.8,1954.2],[1789915201,1399996.8,1954.2],[1789915501,1399996.8,1954.2],[1789915801,1399996.7,1954.2],[1789916101,1399996.6,1954.2],[1789916401,1399996.6,1954.2],[1789916701,1399996.6,1954.2],[1789917001,1399996.6,1954.2],[1789917301,1399996.6,1954.2],[1789917601,1399996.6,1954.2],[1789917901,1399996.6,1954.2],[1789918201,1399996.6,1954.2],[1789918501,1399996.6,1954.2],[1789918801,1399996.6,1954.2],[1789919101,1399996.6,1954.2],[1789919401,1399996.4,1954.2],[1789919701,1399996.4,1954.2],[1789920041,1399996.4,1954.2],[1789920301,1399996.4,1954.2],[1789920601,1399996.4,1954.2],[1789920901,1399996.4,1954.2],[1789921201,1399996.4,1954.2],[1789921501,1399996.4,1954.2],[1789921801,1399996.4,1954.2],[1789922101,1399996.4,1954.2],[1789922401,1399996.4,1954.2],[1789922701,1399996.4,1954.2],[1789923003,1399996.4,1954.2],[1789923301,1399996.4,1954.2],[1789923601,1399996.4,1954.2],[1789923901,1399996.4,1954.2],[1789924201,1399996.4,1954.2],[1789924501,1399996.4,1954.2],[1789924801,1399996.4,1954.2],[1789925101,1399996.4,1954.2],[1789925401,1399996.4,1954.2],[1789925701,1399996.4,1954.2],[1789926001,1399996.4,1954.2],[1789926301,1399996.4,1954.2],[1789926601,1399996.4,1954.2],[1789926901,1399996.4,1954.2],[1789927201,1399996.4,1954.2],[1789927501,1399996.4,1954.2],[1789927801,1399996.4,1954.2],[1789928101,1399996.4,1954.2],[1789928401,1399996.4,1954.2],[1789928702,1399996.4,1954.2],[1789929001,1399996.4,1954.2],[1789929301,1399996.4,1954.2],[1789929601,1399996.3,1954.2],[1789929901,1399996.3,1954.2],[1789930204,1399996.3,1954.2],[1789930501,1399996.3,1954.2],[1789930801,1399996.3,1954.2],[1789931101,1399996.3,1954.2],[1789931401,1399996.2,1954.2],[1789931701,1399996.2,1954.2],[1789932005,1399996.1,1.1],[1789932301,1399996.1,1.1],[1789932601,1399996.1,1.1],[1789932901,1399995.9,1.1],[1789933201,1399995.9,1.1],[1789933501,1399995.9,1.1],[1789933803,1399995.7,1.1],[1789934101,1399995.7,1.1],[1789934401,1399995.7,1.1],[1789934701,1399995.7,1.1],[1789935001,1399995.7,1.1],[1789935302,1399995.6,1.1],[1789935601,1399995.6,1.1],[1789935901,1399995.6,1.1],[1789936201,1399995.6,1.1],[1789936501,1399995.6,1.1],[1789936801,1399995.4,1.1],[1789937101,1399995.4,1.1],[1789937401,1399995.4,1.1],[1789937701,1399995.4,1.1],[1789938001,1399995.4,1.1],[1789938301,1399995.4,1.1],[1789938601,1399995.4,1.1],[1789938901,1399995.4,1.1],[1789939201,1399995.4,1.1],[1789939501,1399995.4,1.1],[1789939801,1399995.4,1.1],[1789940101,1399995.4,1.1],[1789940401,1399995.4,1.1],[1789940701,1399995.4,1.1],[1789941001,1399995.4,1.1],[1789941301,1399995.4,1.1],[1789941601,1399995.4,1.1],[1789941901,1399995.3,1.1],[1789942201,1399995.3,1.1],[1789942501,1399995.3,1.1],[1789942801,1399995.3,1.1],[1789943101,1399995.3,1.1],[1789943401,1399995.3,1.1],[1789943701,1399995.3,1.1],[1789944001,1399995.3,1.1],[1789944301,1399995.3,1.1],[1789944601,1399995.4,1.1],[1789944901,1399995.4,1.1],[1789945201,1399995.4,1.1],[1789945501,1399995.4,1.1],[1789945801,1399995.4,1.1],[1789946101,1399995.4,1.1],[1789946401,1399995.4,1.1],[1789946701,1399995.4,1.1],[1789947001,1399995.4,1.1],[1789947301,1399995.3,1.1],[1789947601,1399995.3,1.1],[1789947901,1399995.3,1.1],[1789948201,1399995.2,1.1],[1789948501,1399995.2,1.1],[1789948801,1399995.2,1.1],[1789949101,1399995.2,1.1],[1789949401,1399995.2,1.1],[1789949701,1399995.2,1.1],[1789950001,1399995.2,1.1],[1789950301,1399995.2,1.1],[1789950601,1399995.2,1.1],[1789950901,1399995.2,1.1],[1789951201,1399995.2,1.1],[1789951501,1399995.1,1.1],[1789951801,1399995.1,1.1],[1789952101,1399995,1.1],[1789952401,1399995,1.1],[1789952701,1399995,1.1],[1789953001,1399995,1.1],[1789953301,1399995,1.1],[1789953601,1399994.9,1.1],[1789953901,1399994.9,1.1],[1789954201,1399994.8,1.1],[1789954501,1399994.8,1.1],[1789954801,1399994.8,1.1],[1789955101,1399994.8,1.1],[1789955401,1399994.8,1.1],[1789955701,1399994.8,1.1],[1789956001,1399994.8,1.1],[1789956301,1399994.8,1.1],[1789956601,1399994.8,1.1],[1789956901,1399994.8,1.1],[1789957201,1399994.8,1.1],[1789957501,1399994.8,1.1],[1789957801,1399994.8,1.1],[1789958101,1399994.8,1.1],[1789958401,1399994.8,1.1],[1789958701,1399994.8,1.1],[1789959001,1399994.8,1.1],[1789959301,1399994.8,1.1],[1789959601,1399994.8,1.1],[1789959901,1399994.8,1.1],[1789960201,1399994.8,1.1],[1789960501,1399994.8,1.1],[1789960801,1399994.8,1.1],[1789961101,1399994.8,1.1],[1789961401,1399994.8,1.1],[1789961701,1399994.9,1.1],[1789962001,1399994.9,1.1],[1789962301,1399994.9,1.1],[1789962601,1399994.9,1.1],[1789962901,1399994.9,1.1],[1789963201,1399994.9,1.1],[1789963501,1399994.9,1.1],[1789963801,1399994.9,1.1],[1789964101,1399994.9,1.1],[1789964401,1399994.9,1.1],[1789964701,1399994.9,1.1],[1789965001,1399994.9,1.1],[1789965301,1399994.9,1.1],[1789965601,1399994.9,1.1],[1789965901,1399994.9,1.1],[1789966201,1399994.8,1.1],[1789966501,1399994.8,1.1],[1789966801,1399994.8,1.1],[1789967101,1399994.8,1.1],[1789967401,1399994.8,1.1],[1789967701,1399994.8,1.1],[1789968001,1399994.8,1.1],[1789968301,1399994.8,1.1],[1789968601,1399994.8,1.1],[1789968901,1399994.8,1.1],[1789969201,1399994.8,1.1],[1789969501,1399994.8,1.1],[1789969801,1399994.8,1.1],[1789970101,1399994.8,1.1],[1789970401,1399994.8,1.1],[1789970701,1399994.8,1.1],[1789971001,1399994.8,1.1],[1789971301,1399994.8,1.1],[1789971601,1399994.8,1.1],[1789971901,1399994.8,1.1],[1789972201,1399994.8,1.1],[1789972501,1399994.8,1.1],[1789972801,1399994.8,1.1],[1789973101,1399994.8,1.1],[1789973401,1399994.7,1.1],[1789973701,1399994.8,1.1],[1789974001,1399994.8,1.1],[1789974301,1399994.7,1.1],[1789974601,1399994.7,1.1],[1789974901,1399994.7,1.1],[1789975201,1399994.7,1.1],[1789975501,1399994.7,1.1],[1789975801,1399994.7,1.1],[1789976101,1399994.7,1.1],[1789976401,1399994.7,1.1],[1789976701,1399994.7,1.1],[1789977001,1399994.7,1.1],[1789977301,1399994.7,1.1],[1789977601,1399994.7,1.1],[1789977901,1399994.7,1.1],[1789978201,1399994.7,1.1],[1789978501,1399994.7,1.1],[1789978801,1399994.7,1.1],[1789979101,1399994.7,1.1],[1789979401,1399994.6,1.1],[1789979701,1399994.6,1.1],[1789980001,1399994.6,1.1],[1789980301,1399994.6,1.1],[1789980601,1399994.6,1.1],[1789980901,1399994.6,1.1],[1789981201,1399994.6,1.1],[1789981501,1399994.6,1.1],[1789981801,1399994.6,1.1],[1789982101,1399994.6,1.1],[1789982401,1399994.6,1.1],[1789982701,1399994.6,1.1],[1789983001,1399994.6,1.1],[1789983301,1399994.6,1.1],[1789983601,1399994.6,1.1],[1789983901,1399994.6,1.1],[1789984201,1399994.6,1.1],[1789984501,1399994.6,1.1],[1789984801,1399994.6,1.1],[1789985101,1399994.6,1.1],[1789985401,1399994.6,1.1],[1789985701,1399994.6,1.1],[1789986001,1399994.6,1.1],[1789986301,1399994.6,1.1],[1789986601,1399994.6,1.1],[1789986901,1399994.5,1.1],[1789987201,1399994.5,1.1],[1789987501,1399994.5,1.1],[1789987801,1399994.5,1.1],[1789988101,1399994.5,1.1],[1789988401,1399994.5,1.1],[1789988701,1399994.5,1.1],[1789989001,1399994.5,1.1],[1789989321,1399994.5,1.1],[1789989601,1399994.5,1.1],[1789989901,1399994.5,1.1],[1789990201,1399994.5,1.1],[1789990501,1399994.5,1.1],[1789990801,1399994.5,1.1],[1789991101,1399994.5,1.1],[1789991401,1399994.5,1.1],[1789991701,1399994.5,1.1],[1789992001,1399994.5,1.1],[1789992301,1399994.5,1.1],[1789992601,1399994.5,1.1],[1789992901,1399994.5,1.1],[1789993221,1399994.5,1.1],[1789993501,1399994.5,1.1],[1789993801,1399994.5,1.1],[1789994101,1399994.5,1.1],[1789994401,1399994.5,1.1],[1789994701,1399994.5,1.1],[1789995001,1399994.5,1.1],[1789995301,1399994.5,1.1],[1789995601,1399994.5,1.1],[1789995901,1399994.5,1.1],[1789996201,1399994.5,1.1],[1789996501,1399994.5,1.1],[1789996801,1399994.5,1.1],[1789997101,1399994.5,1.1],[1789997401,1399994.5,1.1],[1789997701,1399994.5,1.1],[1789998001,1399994.5,1.1],[1789998301,1399994.5,1.1],[1789998601,1399994.5,1.1],[1789998901,1399994.5,1.1],[1789999201,1399994.5,1.1],[1789999501,1399994.5,1.1],[1789999801,1399994.5,1.1],[1790000101,1399994.4,1.1],[1790000401,1399994.4,1.1],[1790000701,1399994.3,1.1],[1790001001,1399994.3,1.1],[1790001301,1399994.3,1.1],[1790001601,1399994.3,1.1],[1790001901,1399994.3,1.1],[1790002201,1399994.3,1.1],[1790002501,1399994.3,1.1],[1790002801,1399994.3,40],[1790003101,1399994.3,40],[1790003401,1399994.3,40],[1790003701,1399994.3,40],[1790004001,1399994.3,40],[1790004301,1399994.3,40],[1790004601,1399994.3,40],[1790004901,1399994.3,40],[1790005201,1399994.3,40],[1790005501,1399994.3,40],[1790005801,1399994.3,40],[1790006101,1399994.3,40],[1790006401,1399994.3,40],[1790006701,1399994.3,40],[1790007001,1399994.3,40],[1790007301,1399994.3,40],[1790007601,1399994.3,40],[1790007901,1399994.3,40],[1790008201,1399994.3,40],[1790008501,1399994.3,40],[1790008801,1399994.3,40],[1790009101,1399994.3,40],[1790009401,1399994.3,40],[1790009701,1399994.3,40],[1790010001,1399994.3,40],[1790010301,1399994.3,40],[1790010602,1399994.3,40],[1790010901,1399994.3,40],[1790011201,1399994.2,40],[1790011501,1399994.2,40],[1790011801,1399994.2,40],[1790012101,1399994.2,40],[1790012401,1399994.2,40],[1790012701,1399994.2,40],[1790013001,1399994.2,40],[1790013301,1399994.1,40],[1790013601,1399994.1,40],[1790013901,1399994.1,40],[1790014201,1399994.1,40],[1790014501,1399994,40],[1790014801,1399994,40],[1790015101,1399994,40],[1790015401,1399994,40],[1790015702,1399994,40],[1790016001,1399994,40],[1790016301,1399994,40],[1790016601,1399994,40],[1790016901,1399994,40],[1790017181,1399994,40],[1790017504,1399994,40],[1790017801,1399994,40],[1790018101,1399994,40],[1790018401,1399994,40],[1790018701,1399994,40],[1790018981,1399994,40],[1790019301,1399994,40],[1790019601,1399994,40],[1790019901,1399994,40],[1790020201,1399994,40],[1790020501,1399994,40],[1790020821,1399994,40],[1790021101,1399994,40],[1790021401,1399994,40],[1790021701,1399994,40],[1790022001,1399994,40],[1790022301,1399994,40],[1790022601,1399994,40],[1790022901,1399994,40],[1790023201,1399994,40],[1790023501,1399994,40],[1790023801,1399994,40],[1790024101,1399994,40],[1790024401,1399994,40],[1790024701,1399994,40],[1790025001,1399994,40],[1790025301,1399994,40],[1790025601,1399994,40],[1790025901,1399994,40],[1790026201,1399994,40],[1790026501,1399994,40],[1790026801,1399994,40],[1790027101,1399994,40],[1790027401,1399994,40],[1790027701,1399994,40],[1790028001,1399994,40],[1790028301,1399993.9,40],[1790028601,1399993.9,40],[1790028901,1399993.9,40],[1790029201,1399993.9,40],[1790029501,1399993.9,40],[1790029801,1399993.9,40],[1790030101,1399993.9,40],[1790030401,1399993.9,40],[1790030701,1399993.8,40],[1790031001,1399993.8,40],[1790031301,1399993.8,40],[1790031601,1399993.8,40],[1790031901,1399993.8,40],[1790032201,1399993.8,40],[1790032501,1399993.8,40],[1790032801,1399993.8,40],[1790033101,1399993.8,40],[1790033401,1399993.8,40],[1790033701,1399993.8,40],[1790034001,1399993.8,40],[1790034301,1399993.8,40],[1790034601,1399993.8,40],[1790034901,1399993.8,40],[1790035201,1399993.8,40],[1790035501,1399993.8,40],[1790035801,1399993.8,40],[1790036101,1399993.8,40],[1790036401,1399993.8,40],[1790036701,1399993.8,40],[1790037001,1399993.8,40],[1790037301,1399993.9,40],[1790037601,1399993.9,40],[1790037901,1399993.9,40],[1790038201,1399993.9,40],[1790038501,1399993.9,40],[1790038801,1399993.9,40],[1790039101,1399993.9,40],[1790039401,1399993.9,40],[1790039701,1399993.9,40],[1790040001,1399993.9,40],[1790040301,1399993.9,40],[1790040601,1399993.9,40],[1790040901,1399993.9,40],[1790041201,1399993.9,40],[1790041501,1399993.9,40],[1790041801,1399993.9,40],[1790042101,1399993.9,40],[1790042401,1399993.9,40],[1790042701,1399993.9,40],[1790043001,1399993.9,40],[1790043301,1399993.9,40],[1790043601,1399993.9,40],[1790043901,1399993.9,40],[1790044201,1399993.9,40],[1790044501,1399993.9,40],[1790044801,1399993.9,40],[1790045101,1399993.9,40],[1790045401,1399993.9,40],[1790045701,1399993.9,40],[1790046001,1399993.9,40],[1790046301,1399993.9,40],[1790046601,1399993.9,40],[1790046901,1399993.9,40],[1790047201,1399993.9,40],[1790047501,1399993.9,40],[1790047801,1399993.9,40],[1790048101,1399993.9,40],[1790048401,1399993.9,40],[1790048701,1399993.9,40],[1790049001,1399993.9,40],[1790049301,1399993.9,40],[1790049601,1399993.9,40],[1790049901,1399993.9,40],[1790050201,1399993.9,40],[1790050501,1399993.9,40],[1790050801,1399993.9,40],[1790051101,1399993.9,40],[1790051401,1399993.9,40],[1790051701,1399993.9,40],[1790052001,1399993.9,40],[1790052301,1399993.9,40],[1790052601,1399993.9,40],[1790052901,1399993.9,40],[1790053201,1399993.9,40],[1790053501,1399993.9,40],[1790053801,1399993.9,40],[1790054101,1399993.9,40],[1790054401,1399993.9,40],[1790054701,1399993.9,40],[1790055001,1399993.9,40],[1790055301,1399993.9,40],[1790055601,1399993.9,40],[1790055901,1399993.9,40],[1790056201,1399993.9,40],[1790056501,1399993.9,40],[1790056801,1399993.9,40],[1790057101,1399993.9,40],[1790057401,1399993.9,40],[1790057701,1399993.9,40],[1790058001,1399993.9,40],[1790058301,1399993.9,40],[1790058601,1399993.9,40],[1790058901,1399993.9,40],[1790059201,1399993.9,40],[1790059501,1399993.9,40],[1790059801,1399993.9,40],[1790060101,1399993.8,40],[1790060401,1399993.8,40],[1790060701,1399993.8,40],[1790061001,1399993.8,40],[1790061301,1399993.8,40],[1790061601,1399993.8,40],[1790061901,1399993.8,40],[1790062201,1399993.8,40],[1790062501,1399993.8,40],[1790062801,1399993.8,40],[1790063101,1399993.8,40],[1790063401,1399993.8,40],[1790063701,1399993.8,40],[1790064001,1399993.8,40],[1790064301,1399993.8,40],[1790064602,1399993.8,40],[1790064901,1399993.8,40],[1790065201,1399993.8,40],[1790065501,1399993.8,40],[1790065801,1399993.8,40],[1790066101,1399993.8,40],[1790066401,1399993.8,40],[1790066701,1399993.8,40],[1790067001,1399993.8,40],[1790067301,1399993.8,40],[1790067601,1399993.8,40],[1790067881,1399993.7,40],[1790075698,1399993.7,40],[1790075998,1399993.7,40],[1790076298,1399993.7,40],[1790076598,1399993.7,40],[1790076898,1399993.6,40],[1790077198,1399993.6,40],[1790077498,1399993.6,40],[1790077798,1399993.6,1.1],[1790078098,1399993.6,273.5],[1790078398,1399993.6,273.5],[1790078698,1399993.6,273.5],[1790078998,1399993.6,273.5],[1790079298,1399993.6,273.5],[1790079598,1399993.6,273.5],[1790079898,1399993.6,273.5],[1790080198,1399993.6,273.5],[1790080498,1399993.6,273.5],[1790080818,1399993.6,273.5],[1790081098,1399993.6,273.5],[1790081398,1399993.6,273.5],[1790081698,1399993.6,273.5],[1790081998,1399993.6,273.5],[1790082298,1399993.6,273.5],[1790082598,1399993.6,273.5],[1790082898,1399993.6,273.5],[1790083198,1399993.6,273.5],[1790083499,1399993.6,273.5],[1790083798,1399993.6,273.5],[1790084098,1399993.6,273.5],[1790084398,1399993.6,273.5],[1790084698,1399993.6,273.5],[1790084998,1399993.6,273.5],[1790085298,1399993.6,273.5],[1790085598,1399993.6,273.5],[1790085898,1399993.6,273.5],[1790086198,1399993.6,273.5],[1790086498,1399993.6,273.5],[1790086798,1399993.6,273.5],[1790087098,1399993.6,273.5],[1790087398,1399993.6,273.5],[1790087698,1399993.6,273.5],[1790087998,1399993.6,273.5],[1790088298,1399993.6,273.5],[1790088598,1399993.6,273.5],[1790088899,1399993.6,273.5],[1790089198,1399993.6,273.5],[1790089498,1399993.6,273.5],[1790089798,1399993.6,273.5],[1790090098,1399993.6,273.5],[1790090398,1399993.6,273.5],[1790090698,1399993.6,273.5],[1790090998,1399993.6,273.5],[1790091298,1399993.6,273.5],[1790091598,1399993.6,273.5],[1790091898,1399993.6,273.5],[1790092198,1399993.6,273.5],[1790092498,1399993.6,273.5],[1790092798,1399993.6,273.5],[1790093098,1399993.6,273.5],[1790093398,1399993.6,273.5],[1790093698,1399993.6,273.5],[1790093998,1399993.5,273.5],[1790094298,1399993.5,273.5],[1790094598,1399993.5,273.5],[1790094898,1399993.5,273.5],[1790095198,1399993.5,273.5],[1790095498,1399993.5,273.5],[1790095798,1399993.5,273.5],[1790096118,1399993.5,273.5],[1790096398,1399993.5,273.5],[1790096698,1399993.5,273.5],[1790096998,1399993.5,273.5],[1790097298,1399993.5,273.5],[1790097598,1399993.5,273.5],[1790097898,1399993.5,273.5],[1790098198,1399993.5,273.5],[1790098498,1399993.5,273.5],[1790098798,1399993.5,273.5],[1790099098,1399993.5,273.5],[1790099398,1399993.5,273.5],[1790099698,1399993.5,273.5],[1790099998,1399993.5,273.5],[1790100298,1399993.5,273.5],[1790100598,1399993.5,273.5],[1790100898,1399993.5,273.5],[1790101200,1399993.5,273.5],[1790101498,1399993.5,273.5],[1790101798,1399993.5,273.5],[1790102098,1399993.5,273.5],[1790102398,1399993.5,273.5],[1790102698,1399993.5,273.5],[1790102998,1399993.5,543.7],[1790103298,1399993.5,543.7],[1790103598,1399993.5,543.7],[1790103898,1399993.5,543.7],[1790104198,1399993.5,543.7],[1790104498,1399993.5,543.7],[1790104798,1399993.4,543.7],[1790105098,1399993.4,543.7],[1790105398,1399993.4,543.7],[1790105698,1399993.4,543.7],[1790105998,1399993.4,543.7],[1790106298,1399993.4,543.7],[1790106598,1399993.4,543.7],[1790106898,1399993.4,543.7],[1790107198,1399993.4,543.7],[1790107498,1399993.4,543.7],[1790107798,1399993.4,543.7],[1790108098,1399993.4,543.7],[1790108398,1399993.4,543.7],[1790108698,1399993.4,543.7],[1790108998,1399993.4,543.7],[1790109298,1399993.4,543.7],[1790109598,1399993.4,543.7],[1790109898,1266994.1,543.7],[1790110198,1266994.1,811.9],[1790110498,1266994.1,811.9],[1790110798,1266994.1,811.9],[1790111098,1266994.1,811.9],[1790111398,1266994,811.9],[1790111698,1266994,811.9],[1790111998,1266994,811.9],[1790112298,1266994,811.9],[1790112598,1266994,811.9],[1790112900,1266994,811.9],[1790113218,1266994,811.9],[1790113498,1266994,811.9],[1790113818,1266994,811.9],[1790114098,1266994,811.9],[1790114398,1266994,811.9],[1790114718,1266994,811.9],[1790115018,1266994,811.9],[1790115298,1266994,811.9],[1790115618,1266994,811.9],[1790115918,1266994,811.9],[1790116198,1266994,811.9],[1790116498,1266994,811.9],[1790116798,1266994,811.9],[1790117119,1266994,811.9],[1790117418,1266994,811.9],[1790117718,1266994,811.9],[1790118018,1266993.9,70001.1],[1790118298,1266993.9,70001.1],[1790118618,1266993.9,70001.1],[1790118918,1266993.9,70001.1],[1790119218,1266993.9,70001.1],[1790119498,1266993.9,70001.1],[1790119798,1266993.9,70001.1],[1790120118,1266993.9,70001.1],[1790120418,1266993.9,70001.1],[1790120698,1266994,70001.1],[1790121018,1266994,70001.1],[1790121318,1266994,70001.1],[1790121618,1266994,70001.1],[1790121918,1266994,70001.1],[1790122218,1266994,70001.1],[1790122518,1266994,70001.1],[1790122818,1266994,70001.1],[1790123098,1266994,70001.1],[1790123418,1266994,70001.1],[1790123698,1266994,70001.1],[1790124018,1266994,70001.1],[1790124318,1266994,70001.1],[1790124618,1266994,70001.1],[1790124898,1266994,70001.1],[1790125218,1266994,70001.1],[1790125498,1266994,70001.1],[1790125818,1266994,70001.1],[1790126118,1266994,70001.1],[1790126418,1266994,70001.1],[1790126718,1266994,70001.1],[1790127020,1266994,70001.1],[1790127298,1266994,70001.1],[1790127618,1266994,70001.1],[1790127918,1266994,70001.1],[1790128218,1266994,70001.1],[1790128498,1266994,70001.1],[1790128818,1266994,70001.1],[1790129118,1266994,70001.1],[1790129418,1266994,70001.1],[1790129718,1266994,70001.1],[1790130018,1266994,70001.1],[1790130318,1266994,70001.1],[1790130618,1266994,70001.1],[1790130918,1266994,70001.1],[1790131218,1266994,70001.1],[1790131518,1266994,70001.1],[1790131818,1266993.9,70001.1],[1790132118,1266993.9,70001.1],[1790132418,1266993.9,70001.1],[1790132718,1266993.9,70001.1],[1790133018,1266993.9,70001.1],[1790133318,1266993.9,70001.1],[1790133618,1266993.9,70001.1],[1790133918,1266993.9,70001.1],[1790134218,1266993.9,70001.1],[1790134518,1266993.9,70001.1],[1790134818,1266993.9,70001.1],[1790135118,1266993.9,70001.1],[1790135418,1266993.9,70001.1],[1790135718,1266993.9,70001.1],[1790136018,1266993.9,70001.1],[1790136318,1266993.9,70001.1],[1790136618,1266993.9,70001.1],[1790136918,1266993.9,70001.1],[1790137218,1266993.9,70001.1],[1790137518,1266993.9,70001.1],[1790137818,1266993.9,70001.1],[1790138118,1266993.9,70001.1],[1790138418,1266993.9,70001.1],[1790138718,1266993.9,70001.1],[1790139018,1266993.9,70001.1],[1790139318,1266993.9,70001.1],[1790139618,1266993.9,70001.1],[1790139918,1266993.9,70001.1],[1790140218,1266993.9,70001.1],[1790140518,1266993.9,70001.1],[1790140818,1266993.9,70001.1],[1790141118,1266993.9,70001.1],[1790141418,1266993.9,70001.1],[1790141718,1266993.9,70001.1],[1790142018,1266993.9,70001.1],[1790142318,1266994,70001.1],[1790142618,1266994,70001.1],[1790142918,1266994,70001.1],[1790143218,1266994,70001.1],[1790143518,1266994,70001.1],[1790143818,1266994,70001.1],[1790144118,1266994,70001.1],[1790144418,1266994,70001.1],[1790144698,1266994,70001.1],[1790144998,1266994,70001.1],[1790145318,1266994,70001.1],[1790145618,1266994,70001.1],[1790146218,1266994,70001.1],[1790146238,1266994,70001.1],[1790146498,1266994,70001.1],[1790146818,1266994,70001.1],[1790147098,1266994,70001.1],[1790147418,1266994,70001.1],[1790147698,1266994,70001.1],[1790147998,1266994,70001.1],[1790148318,1266994,70001.1],[1790148598,1266994,70001.1],[1790148918,1266994,70001.1],[1790149218,1266994,70001.1],[1790149498,1266994,70001.1],[1790149818,1266994,70001.1],[1790150118,1266994,70001.1],[1790150418,1266994,70001.1],[1790150698,1266994,70001.1],[1790151018,1266994,70001.1],[1790151298,1266994,70001.1],[1790151618,1266994,70001.1],[1790151918,1266994,70001.1],[1790152198,1266994,70001.1],[1790152518,1266994,70001.1],[1790152818,1266994,70001.1],[1790153118,1266994,70001.1],[1790153418,1266994,70001.1],[1790153718,1266994.1,70001.1],[1790154038,1266994.1,70001.1],[1790154318,1266994.1,70001.1],[1790154618,1266994.1,70001.1],[1790154898,1266994.1,70001.1],[1790155198,1266994.1,70001.1],[1790155518,1266994.1,70001.1],[1790155798,1266994.1,70001.1],[1790156118,1266994,70001.1],[1790156398,1266994,70001.1],[1790156718,1266994,70001.1],[1790157018,1266994,70001.1],[1790157318,1266994,70001.1],[1790157638,1266993.9,70001.1],[1790157898,1266993.9,70001.1],[1790158218,1266993.9,70001.1],[1790158518,1266993.9,70001.1],[1790158818,1266993.9,70001.1],[1790159098,1266993.9,70001.1],[1790159418,1266993.9,70001.1],[1790159698,1266993.8,70001.1],[1790159998,1266993.8,70001.1],[1790160298,1266993.8,70001.1],[1790160618,1266993.8,70001.1],[1790160918,1266993.8,70001.1],[1790161218,1266993.8,70001.1],[1790161518,1266993.8,70001.1],[1790161798,1266993.8,70001.1],[1790162118,1266993.8,70001.1],[1790162398,1266993.8,70001.1],[1790162718,1266993.8,70001.1],[1790162998,1266993.8,70001.1],[1790163318,1266993.8,70001.1],[1790163598,1266993.8,70001.1],[1790163918,1266993.8,70001.1],[1790164198,1266993.8,70001.1],[1790164518,1266993.8,70001.1],[1790164818,1266993.8,70001.1],[1790165118,1266993.8,70001.1],[1790165418,1266993.8,70001.1],[1790165698,1266993.8,70001.1],[1790166018,1266993.8,70001.1],[1790166298,1266993.8,70001.1],[1790166618,1266993.8,70001.1],[1790166918,1266993.8,70001.1],[1790167198,1266993.8,70001.1],[1790167498,1266993.8,70001.1],[1790167818,1266993.8,70001.1],[1790168098,1266993.9,70001.1],[1790168418,1266993.9,70001.1],[1790168718,1266994,70001.1],[1790168998,1266994,70001.1],[1790169298,1266994,70001.1],[1790169618,1266994,70001.1],[1790169898,1266994,70001.1],[1790170198,1266994,70001.1],[1790170498,1266994,70001.1],[1790170798,1266994,70001.1],[1790171098,1266994,70001.1],[1790171418,1266994,70001.1],[1790171698,1266994,70001.1],[1790172038,1266994,70001.1],[1790172298,1266994,70001.1],[1790172618,1266994,70001.1],[1790172898,1266994,70001.1],[1790173218,1266994,70001.1],[1790173498,1266994,70001.1],[1790173818,1266994,70001.1],[1790174098,1266994,70001.1],[1790174398,1266994,70001.1],[1790174718,1266994,70001.1],[1790174998,1266994,70001.1],[1790175298,1266994,70001.1],[1790175598,1266994,70001.1],[1790175898,1266994,70001.1],[1790176198,1266994,70001.1],[1790176498,1266994,70001.1],[1790176798,1266994,70001.1],[1790177098,1266994.1,70001.1],[1790177398,1266994.1,70001.1],[1790177718,1266994.1,79976.1],[1790177998,1266994.1,79976.1],[1790178298,1266993.9,79976.1],[1790178598,1266994,79976.1],[1790178918,1266993.9,70001.1],[1790179198,1266993.9,70001.1],[1790179498,1266993.9,70001.1],[1790179818,1266993.8,70001.1],[1790180098,1266993.8,70001.1],[1790180398,1266993.8,70001.1],[1790180698,1266993.8,70001.1],[1790180998,1266993.7,70001.1],[1790181298,1266993.7,70001.1],[1790181598,1266993.7,70001.1],[1790181898,1266993.8,70001.1],[1790182198,1266993.7,70001.1],[1790182518,1266993.6,70001.1],[1790182798,1266993.6,70001.1],[1790183098,1266993.5,70001.2],[1790183398,1266993.5,70001.2],[1790183698,1266993.5,70001.2],[1790183998,1266993.5,70001.2],[1790184298,1266993.4,70001.2],[1790184598,1266993.4,70001.2],[1790184898,1266993.3,70001.2],[1790185218,1266993.3,70001.2],[1790185498,1266993.3,70001.2],[1790185798,1266993.2,70001.2],[1790186118,1266993.3,70001.2],[1790186398,1266993.3,70001.2],[1790186698,1266993.3,70001.2],[1790186998,1266993.2,70001.2],[1790187298,1266993.2,70001.2],[1790187598,1266993,70001.2],[1790187898,1266992.9,70001.2],[1790188198,1266993,70001.2],[1790188518,1266993,70001.2],[1790188798,1266993,70001.2],[1790189098,1266992.9,70001.2],[1790189398,1266992.7,70001.2],[1790189698,1266992.7,70001.2],[1790189998,1266992.7,70001.2],[1790190298,1266992.7,70001.2],[1790190598,1266992.7,70001.2],[1790190898,1266992.7,70001.2],[1790191198,1266992.7,70001.2],[1790191498,1266992.7,70001.2],[1790191798,1266992.7,70001.2],[1790192098,1266992.7,70001.2],[1790192398,1266992.6,70001.2],[1790192701,1266992.6,70001.2],[1790192998,1266992.4,70001.2],[1790193298,1266992.2,70001.1],[1790193618,1266992.1,70001.1],[1790193898,1266992,70001.1],[1790194198,1266991.8,70001.1],[1790194498,1266991.6,70001.1],[1790194798,1266991.6,70001.1],[1790195098,1266991.6,70001.2],[1790195398,1266991.6,70001.2],[1790195700,1266991.4,70001.2],[1790195998,1266991.2,70001.2],[1790196298,1266991.2,70001.2],[1790196618,1266991.1,70001.2],[1790196918,1266991.1,70001.2],[1790197218,1266990.9,70001.2],[1790197518,1266990.9,70001.2],[1790197818,1266990.9,70001.2],[1790198118,1266990.9,70001.1],[1790198418,1266990.9,70001.1],[1790198718,1266990.9,70001.1],[1790199018,1266990.8,70001.1],[1790199318,1266990.8,70001.1],[1790199619,1266990.8,70001.1],[1790199918,1266990.8,58334.4],[1790200218,1266990.8,58334.4],[1790200518,1266990.8,58334.4],[1790200818,1266990.8,58334.4],[1790201118,1266990.8,58334.4],[1790201418,1266990.8,58334.4],[1790201718,1266990.8,58334.4],[1790202018,1266990.8,58334.4],[1790202318,1266990.7,58334.4],[1790202618,1266990.8,58334.4],[1790202918,1266990.8,58334.4],[1790203218,1266990.7,58334.4],[1790203518,1266990.7,58334.4],[1790203818,1266990.7,58334.4],[1790204098,1266990.7,58334.4],[1790204418,1266990.7,58334.4],[1790204698,1266990.7,58334.4],[1790205018,1266990.7,58334.4],[1790205318,1266990.7,58334.4],[1790205618,1266990.6,58334.4],[1790205918,999000,58334.4],[1790206218,1266990.6,58334.4],[1790206498,1266990.6,58334.4],[1790206818,1266990.6,58334.4],[1790207118,1266990.6,58334.4],[1790207418,1266990.6,58334.4],[1790207698,1266990.6,58334.4],[1790208018,1266990.7,58334.4],[1790208318,1266990.7,58334.4],[1790208618,1266990.7,58334.4],[1790208918,1266990.7,58334.4],[1790209218,1266990.7,151642.5],[1790209518,1266990.7,151642.5],[1790209818,1266990.7,151642.5],[1790210098,1266990.7,151642.5],[1790210418,1266990.7,151642.5],[1790210718,1266990.7,151642.5],[1790211018,1266990.7,79976],[1790211318,1266990.7,79976],[1790211618,1266990.7,79976],[1790211898,1266990.7,79976],[1790212218,1153276.7,79976],[1790212518,1153276.7,79976],[1790212818,1153276.7,79976],[1790213098,1153276.7,79976],[1790213418,1153276.7,79976],[1790213698,1153276.7,79976],[1790214018,1153276.7,79976],[1790214318,1153276.7,79976],[1790214618,1153276.7,79976],[1790214898,1153276.7,79976],[1790215218,1153276.7,79976],[1790215498,1153276.7,79976],[1790215818,1153276.7,79976],[1790216118,1153276.7,79976],[1790216418,1153276.7,89951],[1790216698,1153276.7,89951],[1790217018,1153276.7,89951],[1790217298,1153276.7,89951],[1790217618,1153276.7,89951],[1790217918,1153276.7,89951],[1790218218,1153276.7,89951],[1790218498,1153276.7,89951],[1790218818,1153276.7,89951],[1790219098,1266990.7,89951],[1790219418,1266990.7,79976],[1790219718,1266990.7,79976],[1790220018,1266990.7,79976],[1790220298,1266990.6,79976],[1790220618,1266990.5,79976],[1790220898,1266990.5,79976],[1790221218,1266990.6,79976],[1790221518,1266990.6,79976],[1790221818,1266990.6,79976],[1790222118,1266990.6,79976],[1790222418,1266990.6,79976],[1790222718,1266990.6,79976],[1790223018,1266990.6,79976],[1790223318,1266990.6,103250.9],[1790223618,1266990.6,103250.9],[1790223898,1266990.6,103250.9],[1790224218,1266990.6,103250.9],[1790224498,1266990.6,103250.9],[1790224818,1266990.6,103250.9],[1790225118,1266990.6,103250.9],[1790225418,1266990.6,103250.9],[1790225718,1266990.5,103250.9],[1790226018,1266990.6,103250.9],[1790226298,1266990.6,103250.9],[1790226618,1266990.6,103250.9],[1790226918,1266990.6,103250.9],[1790227218,1266990.6,103250.9],[1790227518,1266990.6,103250.9],[1790227818,1266990.6,103250.9],[1790228118,1266990.6,99925.9],[1790228418,1266990.6,99925.9],[1790228718,1266990.5,99925.9],[1790229018,1266990.6,99925.9],[1790229318,1266990.6,99925.9],[1790229638,1266990.6,103250.9],[1790229918,1266990.6,103250.9],[1790230218,1266990.6,103250.9],[1790230518,1266990.6,103250.9],[1790230818,1266990.6,103250.9],[1790231118,1266990.5,103250.9],[1790231418,1266990.5,103250.9],[1790231718,1266990.5,103250.9],[1790232018,1266990.5,103250.9],[1790232318,1266990.5,103250.9],[1790232618,1266990.5,103250.9],[1790232918,1266990.5,103250.9],[1790233218,1266990.5,103250.9],[1790233518,1266990.4,103250.9],[1790233818,1266990.3,103250.9],[1790234118,1266990.3,103250.9],[1790234418,1266990.3,103250.9],[1790234718,1266990.3,103250.9],[1790235018,1266990.3,103250.9],[1790235318,1266990.3,103250.9],[1790235618,1266990.3,103250.9],[1790235918,1266990.3,103250.9],[1790236218,1266990.3,103250.9],[1790236518,1266990.3,103250.9],[1790236818,1266990.4,103250.9],[1790237118,1266990.4,103250.9],[1790237418,1266990.4,103250.9],[1790237718,1266990.4,103250.9],[1790238018,1266990.8,103250.9],[1790238318,1266990.8,99925.9],[1790238618,1266990.8,99925.9],[1790238918,1266990.8,99925.9],[1790239218,1266991.7,99925.9],[1790239518,1266991.7,99925.9],[1790239818,1266992.1,99925.9],[1790240118,1266992.1,99925.9],[1790240438,1266992,99925.9],[1790240718,1266992,99925.9],[1790241023,1266992,99925.9],[1790241318,1266992,99925.9],[1790241618,1266992,99925.9],[1790241918,1266992,99925.9],[1790242218,1266992,99925.9],[1790242518,1266992,99925.9],[1790242818,1266992,99925.9],[1790243118,1266992,99925.9],[1790243418,1266992,99925.9],[1790243718,1266991.9,99925.9],[1790244038,1266991.9,99925.9],[1790244318,1266991.9,99925.9],[1790244618,1266991.9,99925.9],[1790244918,1266991.9,99925.9],[1790245218,1266991.9,99925.9],[1790245518,1266991.9,99925.9],[1790245818,1266991.9,99925.9],[1790246118,1266991.9,99925.9],[1790246418,1266991.8,99925.9],[1790246718,1266991.8,99925.9],[1790247018,1266991.8,99925.9],[1790247318,1266991.8,95650.9],[1790247618,1266991.8,95650.9],[1790247918,1266991.8,95650.9],[1790248218,1266991.8,95650.9],[1790248518,1266991.8,95650.9],[1790248818,1266991.7,95650.9],[1790249118,1266991.7,95650.9],[1790249418,1266991.7,95650.9],[1790249718,1266991.7,95650.9],[1790250018,1266991.8,95650.9],[1790250318,1266991.8,95650.9],[1790250618,1266991.8,95650.9],[1790250918,1266991.8,95650.9],[1790251218,1266991.7,95650.9],[1790251518,1266991.7,95650.9],[1790251818,1266991.7,95650.9],[1790252118,1266991.6,95650.9],[1790252418,1266991.7,95650.9],[1790252698,1266991.7,95650.9],[1790253018,1266991.7,95650.9],[1790253318,1266991.8,95650.9],[1790253618,1266991.7,95650.9],[1790253918,1266991.7,95650.9],[1790254218,1266991.7,95650.9],[1790254518,1266991.7,95650.9],[1790254818,1266991.7,95650.9],[1790255118,1266991.7,95650.9],[1790255418,1266991.7,95650.9],[1790255718,1266991.6,95650.9],[1790256018,1266991.6,95650.9],[1790256318,1266991.6,95650.9],[1790256618,1266991.6,95650.9],[1790256918,1266991.6,95650.9],[1790257218,1266991.6,95650.9],[1790257518,1266991.6,95650.9],[1790257818,1266991.6,89951],[1790258098,1266991.5,89951],[1790258419,1266991.5,89951],[1790258698,1266991.4,89951],[1790259018,1266991.4,89951],[1790259318,1266991.5,89951],[1790259618,1266991.5,89951],[1790259918,1266991.5,89951],[1790260218,1266991.3,89951],[1790260518,1266991.3,89951],[1790260818,1266991.3,89951],[1790261118,1266991.3,89951],[1790261418,1266991.3,89951],[1790261718,1266991.3,89951],[1790262018,1266991.3,89951],[1790262318,1266991.3,89951],[1790262618,1266991.3,89951],[1790262918,1266991.3,89951],[1790263218,1266991.4,89951],[1790263518,1266991.2,89951],[1790263818,1266991.2,89951],[1790264118,1266991.2,89951],[1790264418,1266991.2,89951],[1790264718,1266991.1,89951],[1790265018,1266991.1,89951],[1790265318,1266991.1,89951],[1790265618,1266991.1,89951],[1790265918,1266991.1,89951],[1790266218,1266991.1,89951],[1790266518,1266991,95650.9],[1790266818,1266990.9,95650.9],[1790267123,1266990.9,95650.9],[1790267418,1266990.9,95650.9],[1790267718,1266990.9,95650.9],[1790268018,1266990.9,95650.9],[1790268318,1266990.9,95650.9],[1790268618,1266990.8,95650.9],[1790268918,1266990.8,95650.9],[1790269218,1266990.8,95650.9],[1790269518,1266990.8,95650.9],[1790269818,1266990.8,95650.9],[1790270118,1266990.8,95650.9],[1790270418,1266990.8,95650.9],[1790270718,1266990.7,95650.9],[1790271018,1266990.6,95650.9],[1790271318,1266990.5,95650.9],[1790271618,1266990.4,95650.9],[1790271918,1266990.3,95650.9],[1790272218,1266990.3,95650.9],[1790272518,1266990.3,95650.9],[1790272818,1266990.3,95650.9],[1790273118,1266990.3,95650.9],[1790273418,1266990.3,99925.9],[1790273698,1266990.3,99925.9],[1790274018,1266990.2,99925.9],[1790274318,1153276.3,99925.9],[1790274618,1153276.3,99925.9],[1790274898,1153276.3,99925.9],[1790275198,1153276.3,99925.9],[1790275518,1153276.3,99925.9],[1790275818,1153276.3,99925.9],[1790276118,1266990.2,99925.9],[1790276418,1266990.2,99925.9],[1790276718,1266990.2,99925.9],[1790277018,1266990.2,99925.9],[1790277298,1266990.1,99925.9],[1790277618,1266989.9,99925.9],[1790277898,1266989.9,99925.9],[1790278218,1266989.8,99925.9],[1790278518,1266989.7,95650.9],[1790278798,1266989.7,95650.9],[1790279118,1266989.7,79976],[1790279418,1266989.6,79976],[1790279698,1266989.6,79976],[1790280018,1266989.6,79976],[1790280318,1266989.6,103250.9],[1790280618,1266989.6,103250.9],[1790280898,1266989.6,103250.9],[1790281218,1266989.6,103250.9],[1790281519,1266989.6,103250.9],[1790281818,1266989.6,103250.9],[1790282118,1266989.6,103250.9],[1790282398,1266989.6,103250.9],[1790282698,1266989.6,103250.9],[1790283018,1266989.5,103250.9],[1790283318,1266989.6,103250.9],[1790283598,1266989.6,103250.9],[1790283918,1266989.6,103250.9],[1790284218,1266989.6,103250.9],[1790284518,1266989.6,103250.9],[1790284818,1266989.6,103250.9],[1790285118,1266989.6,103250.9],[1790285398,1266989.6,103250.9],[1790285698,1266989.6,103250.9],[1790286018,1266989.6,103250.9],[1790286298,1266989.6,103250.9],[1790286618,1266989.6,103250.9],[1790286898,1266989.6,99926],[1790287198,1266989.5,99926],[1790287518,1266989.5,99926],[1790287818,1266989.5,99926],[1790288119,1266989.5,99926],[1790288418,1266989.5,99926],[1790288718,1266989.5,99926],[1790288998,1266989.4,99926],[1790289318,1266989.4,99926],[1790289618,1266989.4,99926],[1790289918,1266989.4,99926],[1790290218,1266989.4,99926],[1790290498,1266989.4,99926],[1790290798,1266989.4,99926],[1790291118,1266989.4,99926],[1790291418,1266989.4,99926],[1790291718,1266989.4,99926],[1790292018,1266989.4,99926],[1790292298,1266989.3,99926],[1790292618,1266989.3,95651],[1790292898,1266989.3,95651],[1790293218,1266989.3,95651],[1790293518,1266989.2,95651],[1790293818,1266989.2,95651],[1790294098,1266989.2,95651],[1790294398,1266989.2,95651],[1790294698,1266989.2,95651],[1790295018,1266989.2,95651],[1790295318,1266989.2,58334.4],[1790295618,1266989.2,58334.4],[1790295918,1266989.2,58334.4],[1790296198,1266989.2,58334.4],[1790296498,1266989.2,58334.4],[1790296818,1266989.1,58334.4],[1790297118,1266989.1,58334.4],[1790297418,1266989.1,58334.4],[1790297698,1266989.1,58334.4],[1790297998,1266989.1,58334.4],[1790298298,1266989.1,58334.4],[1790298618,1266989.1,58334.4],[1790298918,1266989.1,58334.4],[1790299218,1266989.2,58334.4],[1790299518,1266989.2,58334.4],[1790299798,1266989.2,58334.4],[1790300098,1266989.2,58334.4],[1790300418,1266989.2,58334.4],[1790300718,1266989.2,58334.4],[1790301018,1266989.2,58334.4],[1790301318,1266989.2,58334.4],[1790301598,1266989.2,58334.4],[1790301898,1266989.2,58334.4],[1790302218,1266989.2,58334.4],[1790302518,1266989.2,58334.4],[1790302818,1266989.2,58334.4],[1790303118,1266989.1,58334.4],[1790303398,1266989.1,58334.4],[1790303698,1266989.1,58334.4],[1790304018,1266989.1,58334.4],[1790304318,1266989.1,58334.4],[1790304618,1266989.1,58334.4],[1790304898,1266989.1,58334.4],[1790305198,1266989.1,58334.4],[1790305498,1266989.1,58334.4],[1790305818,1266989.1,58334.4],[1790306118,1266989,58334.4],[1790306418,1266989,58334.4],[1790306718,1266989,58334.4],[1790307018,1266989,58334.4],[1790307298,1266989,58334.4],[1790307618,1266989,58334.4],[1790307919,1266989,58334.4],[1790308218,1266989,58334.4],[1790308518,1266989,58334.4],[1790308798,1266989,58334.4],[1790309098,1266989,58334.4],[1790309418,1266989,58334.4],[1790309718,1266989,58334.4],[1790310018,1266989,58334.4],[1790310318,1266988.9,58334.4],[1790310618,1266988.9,58334.4],[1790310898,1266988.9,58334.4],[1790311218,1266988.9,58334.4],[1790311518,1266988.9,58334.4],[1790311818,1266988.9,58334.4],[1790312118,1266988.9,58334.4],[1790312418,1266988.9,58334.4],[1790312718,1266988.9,58334.4],[1790313018,1266988.9,58334.4],[1790313318,1266988.9,58334.4],[1790313618,1266988.9,58334.4],[1790313918,1266988.9,58334.4],[1790314218,1266988.9,58334.4],[1790314518,1266988.8,58334.4],[1790314818,1266988.8,58334.4],[1790315118,1266988.8,58334.4],[1790315418,1266988.8,58334.4],[1790315718,1266988.8,58334.4],[1790316018,1266988.8,58334.4],[1790316298,1266988.8,58334.4],[1790316598,1266988.8,58334.4],[1790316898,1266988.8,58334.4],[1790317218,1266988.8,58334.4],[1790317518,1266988.8,58334.4],[1790317803,1266988.8,58334.4],[1790318118,1266988.8,58334.4],[1790318418,1266988.8,58334.4],[1790318718,1266988.8,58334.4],[1790319018,1266988.8,58334.4],[1790319318,1266988.7,58334.4],[1790319618,1266988.7,58334.4],[1790319898,1266988.7,58334.4],[1790320198,1266988.7,58334.4],[1790320518,1266988.7,58334.4],[1790320818,1266988.7,58334.4],[1790321118,1266988.7,58334.4],[1790321398,1266988.7,58334.4],[1790321718,1266988.7,58334.4],[1790322018,1266988.7,58334.4],[1790322318,1266988.7,58334.4],[1790322618,1266988.7,58334.4],[1790322918,1266988.7,58334.4],[1790323218,1266988.7,58334.4],[1790323518,1147289.9,58334.4],[1790323818,1147289.9,58334.4],[1790324098,1147289.9,58334.4],[1790324398,1147289.9,58334.4],[1790324718,1147289.9,58334.4],[1790324998,1147289.9,58334.4],[1790325318,1147289.9,58334.4],[1790325598,1147289.9,58334.4],[1790325918,1147289.9,58334.4],[1790326458,1147289.9,58334.4],[1790326518,1147289.9,58334.4],[1790326798,1147289.9,58334.4],[1790327118,1147289.9,58334.4],[1790327398,1147289.9,58334.4],[1790327718,1147289.9,58334.4],[1790328018,1147289.8,58334.4],[1790328298,1147289.8,58334.4],[1790328598,1147289.8,58334.4],[1790328918,1266988.7,58334.4],[1790329198,1266988.7,58334.4],[1790329518,1266988.7,58334.4],[1790329818,1266988.7,58334.4],[1790330098,1266988.7,58334.4],[1790330398,1266988.7,58334.4],[1790330718,1266988.7,58334.4],[1790330998,1266988.7,58334.4],[1790331318,1266988.7,58334.4],[1790331598,1266988.7,58334.4],[1790331918,1266988.7,58334.4],[1790332218,1266988.7,58334.4],[1790332518,1266988.7,58334.4],[1790332818,1266988.7,58334.4],[1790333118,1266988.7,58334.4],[1790333418,1266988.7,58334.4],[1790333718,1266988.7,58334.4],[1790334018,1266988.7,58334.4],[1790334318,1266988.7,58334.4],[1790334618,1266988.7,58334.4],[1790334898,1266988.7,58334.4],[1790335218,1266988.6,58334.4],[1790335518,1266988.6,58334.4],[1790335798,1266988.6,58334.4],[1790336118,1266988.6,58334.4],[1790336418,1266988.6,58334.4],[1790336718,1266988.6,58334.4],[1790337018,1266988.6,58334.4],[1790337298,1266988.6,58334.4],[1790337618,1266988.6,58334.4],[1790337918,1266988.6,58334.4],[1790338198,1266988.6,58334.4],[1790338498,1266988.6,58334.4],[1790338818,1266988.6,58334.4],[1790339118,1266988.6,58334.4],[1790339398,1266988.6,58334.4],[1790339718,1266988.6,58334.4],[1790340018,1266988.6,58334.4],[1790340298,1266988.6,58334.4],[1790340598,1266988.6,58334.4],[1790340900,1266988.6,58334.4],[1790341218,1266988.7,58334.4],[1790341518,1266988.7,58334.4],[1790341818,1266988.7,58334.4],[1790342098,1266988.7,58334.4],[1790342418,1266988.7,58334.4],[1790342718,1266988.6,58334.4],[1790342998,1266988.5,70001.1],[1790343318,1266988.5,70001.1],[1790343618,1266988.5,70001.1],[1790343918,1266988.5,70001.1],[1790344218,1266988.5,70001.1],[1790344498,1266988.5,70001.1],[1790344798,1266988.5,70001.1],[1790345118,1266988.5,70001.1],[1790345418,1266988.5,70001.1],[1790345698,1266988.5,70001.1],[1790345998,1266988.5,70001.1],[1790346318,1266988.5,70001.1],[1790346598,1266988.5,70001.1],[1790346918,1266988.5,70001.1],[1790347218,1266988.5,70001.1],[1790347500,1266988.5,70001.1],[1790347798,1266988.5,70001.1],[1790348098,1266988.5,70001.1],[1790348418,1266988.5,70001.1],[1790348718,1266988.5,70001.1],[1790349018,1266988.5,70001.1],[1790349318,1266988.5,70001.1],[1790349618,1266988.5,70001.1],[1790349898,1266988.5,70001.1],[1790350198,1266988.5,70001.1],[1790350518,1266988.5,70001.1],[1790350798,1266988.5,70001.1],[1790351098,1266988.5,70001.1],[1790351418,1266988.5,70001.1],[1790351698,1266988.5,70001.1],[1790352018,1266988.5,70001.1],[1790352318,1266988.5,70001.1],[1790352598,1266988.5,70001.1],[1790352898,1266988.5,70001.1],[1790353218,1266988.5,70001.1],[1790353518,1266988.5,70001.1],[1790353798,1266988.4,70001.1],[1790354098,1266988.4,70001.1],[1790354398,1266988.3,70001.1],[1790354698,1266988.3,70001.1],[1790355018,1266988.3,70001.1],[1790355318,1266988.3,70001.1],[1790355598,1266988.3,70001.1],[1790355918,1266988.3,70001.1],[1790356198,1266988.3,70001.1],[1790356498,1266988.3,70001.1],[1790356818,1266988.3,70001.1],[1790357098,1266988.3,70001.1],[1790357418,1266988.4,70001.1],[1790357738,1266988.4,70001.1],[1790357758,1266988.4,70001.1],[1790358018,1266988.4,70001.1],[1790358298,1266988.3,70001.1],[1790358618,1266988.3,70001.1],[1790358918,1266988.3,70001.1],[1790359218,1266988.3,70001.1],[1790359518,1266988.3,70001.1],[1790359798,1266988.3,70001.1],[1790360098,1266988.3,70001.1],[1790360398,1266988.3,70001.1],[1790360718,1266988.3,70001.1],[1790360998,1266988.3,70001.1],[1790361318,1266988.3,70001.1],[1790361598,1266988.3,70001.1],[1790361922,1266988.3,70001.1],[1790362218,1266988.3,70001.1],[1790362518,1266988.3,70001.1],[1790362798,1266988.2,70001.1],[1790363100,1266988.2,70001.1],[1790363418,1266988.2,70001.1],[1790363718,1266988.2,70001.1],[1790364018,1266988.2,70001.1],[1790364318,1266988.2,70001.1],[1790364598,1266988.2,70001.1],[1790364898,1266988.2,70001.1],[1790365218,1266988.2,70001.1],[1790365498,1266988.2,70001.1],[1790365798,1266988.2,70001.1],[1790366098,1266988.1,70001.1],[1790366398,1266988.1,70001.1],[1790366718,1266988.1,70001.1],[1790367018,1266988.1,70001.1],[1790367301,1266988.2,70001.1],[1790367598,1266988.2,70001.1],[1790367898,1266988.2,70001.1],[1790368198,1266988.2,70001.1],[1790368498,1266988.2,70001.1],[1790368798,1266988.2,70001.1],[1790369098,1266988.2,70001.1],[1790369398,1266988.2,70001.1],[1790369718,1266988.2,75000.9],[1790369998,1266988.2,75000.9],[1790370298,1266988.2,75000.9],[1790370598,1266988.2,75000.9],[1790370918,1266988.2,75000.9],[1790371218,1266988.2,75000.9],[1790371498,1266988.2,75000.9],[1790371798,1266988.2,75000.9],[1790372098,1266988,75000.9],[1790372398,1266988,75000.9],[1790372718,1266988,75000.9],[1790372998,1266988,75000.9],[1790373298,1266988,75000.9],[1790373598,1266987.9,75000.9],[1790373918,1266987.9,75000.9],[1790374198,1266987.9,75000.9],[1790374498,1266987.9,75000.9],[1790374818,1266987.9,75000.9],[1790375118,1266987.9,75000.9],[1790375398,1266987.9,75000.9],[1790375718,1266987.9,75000.9],[1790376018,1266987.9,75000.9],[1790376298,1266987.9,75000.9],[1790376618,1266987.9,75000.9],[1790376918,1266987.9,75000.9],[1790377198,1266987.9,75000.9],[1790377518,1266987.9,75000.9],[1790377818,1266987.9,75000.9],[1790378098,1266987.9,70001.1],[1790378418,1266987.9,70001.1],[1790378718,1266987.9,70001.1],[1790378998,1266987.9,70001.1],[1790379318,1266987.9,70001.1],[1790379598,1266987.9,70001.1],[1790379898,1266987.9,70001.1],[1790380198,1266987.9,70001.1],[1790380518,1266987.9,70001.1],[1790380798,1266987.9,70001.1],[1790381098,1266987.9,70001.1],[1790381418,1266987.9,70001.1],[1790381698,1266987.9,70001.1],[1790382018,1266987.9,70001.1],[1790382318,1266987.9,70001.1],[1790382618,1266987.9,70001.1],[1790382898,1266987.9,70001.1],[1790383198,1266987.9,70001.1],[1790383518,1266987.9,70001.1],[1790383818,1266987.9,70001.1],[1790384118,1266987.9,70001.1],[1790384398,1266987.9,70001.1],[1790384718,1266987.9,70001.1],[1790384998,1266987.8,70001.1],[1790385318,1266987.8,70001.1],[1790385598,1266987.8,70001.1],[1790385898,1266987.8,70001.1],[1790386198,1266987.8,70001.1],[1790386518,1266987.8,70001.1],[1790386798,1266987.8,70001.1],[1790387098,1266987.8,70001.1],[1790387438,1266987.8,70001.1],[1790387738,1266987.8,70001.1],[1790388058,1266987.8,70001.1],[1790388338,1266987.8,70001.1],[1790388638,1266987.8,70001.1],[1790388938,1266987.8,70001.1],[1790389238,1266987.8,70001.1],[1790389538,1266987.8,70001.1],[1790389838,1266987.8,70001.1],[1790390138,1266987.8,70001.1],[1790390439,1266987.8,70001.1],[1790390738,1266987.8,70001.1],[1790391040,1266987.8,70001.1],[1790391338,1266987.8,70001.1],[1790391658,1266987.8,70001.1],[1790391938,1266987.8,70001.1],[1790392238,1266987.8,70001.1],[1790392538,1266987.8,70001.1],[1790392858,1266987.8,70001.1],[1790393138,1266987.8,70001.1],[1790393438,1266987.8,70001.1],[1790393738,1266987.8,70001.1],[1790394038,1266987.8,70001.1],[1790394338,1266987.8,70001.1],[1790394638,1266987.8,70001.1],[1790394938,1266987.8,70001.1],[1790395258,1266987.7,70001.1],[1790395538,1266987.7,70001.1],[1790395838,1266987.7,70001.1],[1790396138,1266987.7,70001.1],[1790396458,1266987.7,70001.1],[1790396738,1266987.7,70001.1],[1790397038,1266987.7,70001.1],[1790397338,1266987.7,70001.1],[1790397638,1266987.7,70001.1],[1790397938,1266987.7,70001.1],[1790398238,1266987.7,70001.1],[1790398538,1266987.7,70001.1],[1790398858,1266987.7,70001.1],[1790399138,1266987.7,70001.1],[1790399438,1266987.7,70001.1],[1790399738,1266987.7,70001.1],[1790400038,1266987.7,70001.1],[1790400338,1266987.7,70001.1],[1790400638,1266987.7,70001.1],[1790400938,1266987.7,70001.1],[1790401238,1266987.7,70001.1],[1790401538,1266987.7,70001.1],[1790401838,1266987.7,70001.1],[1790402138,1266987.7,70001.1],[1790402458,1266987.7,70001.1],[1790402738,1266987.7,70001.1],[1790403038,1266987.7,70001.1],[1790403338,1266987.7,70001.1],[1790403638,1266987.7,70001.1],[1790403938,1266987.7,70001.1],[1790404238,1266987.7,70001.1],[1790404538,1266987.7,70001.1],[1790404838,1266987.7,70001.1],[1790405138,1266987.7,70001.1],[1790405438,1266987.7,70001.1],[1790405738,1266987.7,70001.1],[1790406058,1266987.7,70001.1],[1790406338,1266987.7,70001.1],[1790406638,1266987.7,70001.1],[1790406938,1266987.7,70001.1],[1790407238,1266987.7,70001.1],[1790407538,1266987.7,70001.1],[1790407858,1266987.7,70001.1],[1790408138,1266987.7,70001.1],[1790408438,1266987.7,70001.1],[1790408738,1266987.7,70001.1],[1790409038,1266987.7,70001.1],[1790409338,1266987.7,70001.1],[1790409658,1266987.7,70001.1],[1790409938,1266987.7,70001.1],[1790410238,1266987.7,70001.1],[1790410538,1266987.7,70001.1],[1790410838,1266987.7,70001.1],[1790411138,1266987.7,70001.1],[1790411458,1266987.7,70001.1],[1790411738,1266987.7,70001.1],[1790412038,1266987.7,70001.1],[1790412338,1266987.7,70001.1],[1790412638,1266987.7,70001.1],[1790412938,1266987.7,70001.1],[1790413258,1266987.7,70001.1],[1790413538,1266987.7,70001.1],[1790413838,1266987.7,70001.1],[1790414138,1266987.7,70001.1],[1790414438,1266987.7,70001.1],[1790414738,1266987.7,70001.1],[1790415058,1266987.7,70001.1],[1790415338,1266987.7,70001.1],[1790415638,1266987.7,70001.1],[1790415938,1266987.7,70001.1],[1790416238,1266987.7,70001.1],[1790416538,1266987.7,70001.1],[1790416858,1266987.7,70001.1],[1790417138,1266987.7,70001.1],[1790417438,1266987.7,70001.1],[1790417738,1266987.7,70001.1],[1790418038,1266987.7,70001.1],[1790418338,1266987.7,70001.1],[1790418638,1266987.7,70001.1],[1790418958,1266987.7,70001.1],[1790419238,1266987.7,70001.1],[1790419538,1266987.7,70001.1],[1790419841,1266987.7,70001.1],[1790420138,1266987.7,70001.1],[1790420458,1266987.7,70001.1],[1790420738,1266987.7,70001.1],[1790421038,1266987.7,70001.1],[1790421338,1266987.7,70001.1],[1790421638,1266987.7,70001.1],[1790421940,1266987.8,70001.1],[1790422258,1266987.8,70001.1],[1790422538,1266987.7,70001.1],[1790422838,1266987.6,70001.1],[1790423138,1266987.5,70001.1],[1790423438,1266987.5,70001.1],[1790423738,1266987.5,70001.1],[1790424058,1266987.5,70001.1],[1790424338,1266987.5,70001.1],[1790424638,1266987.5,70001.1],[1790424938,1266987.5,70001.1],[1790425238,1266987.5,70001.1],[1790425538,1266987.5,70001.1],[1790425858,1266987.5,70001.1],[1790426138,1266987.5,70001.1],[1790426438,1266987.5,70001.1],[1790426738,1266987.5,70001.1],[1790427058,1266987.5,70001.1],[1790427338,1266987.5,70001.1],[1790427658,1266987.5,70001.1],[1790427958,1266987.5,70001.1],[1790428238,1266987.5,70001.1],[1790428538,1266987.5,70001.1],[1790428838,1266987.6,70001.1],[1790429138,1266987.6,70001.1],[1790429438,1266987.6,70001.1],[1790429738,1266987.6,70001.1],[1790430038,1266987.6,70001.1],[1790430338,1266987.6,70001.1],[1790430638,1266987.6,70001.1],[1790430938,1266987.6,70001.1],[1790431258,1266987.6,70001.1],[1790431538,1266987.6,70001.1],[1790431838,1266987.6,70001.1],[1790432138,1266987.6,70001.1],[1790432438,1266987.6,70001.1],[1790432738,1266987.6,70001.1],[1790433058,1266987.6,70001.1],[1790433338,1266987.6,70001.1],[1790433638,1266987.6,70001.1],[1790433938,1266987.6,70001.1],[1790434238,1266987.6,70001.1],[1790434538,1266987.6,70001.1],[1790434858,1266987.6,70001.1],[1790435138,1266987.5,70001.1],[1790435438,1266987.5,70001.1],[1790435738,1266987.5,70001.1],[1790436038,1266987.6,70001.1],[1790436338,1266987.6,70001.1],[1790436638,1266987.6,70001.1],[1790436938,1266987.6,70001.1],[1790437238,1266987.6,70001.1],[1790437538,1266987.5,70001.3],[1790437838,1266987.5,70001.3],[1790438138,1266987.5,70001.3],[1790438458,1266987.5,70001.3],[1790438738,1266987.5,70001.3],[1790439038,1266987.5,70001.3],[1790439338,1266987.5,70001.3],[1790439638,1266987.6,70001.3],[1790439938,1266987.6,70001.3],[1790440258,1266987.6,70001.3],[1790440538,1266987.6,70001.3],[1790440838,1266987.6,70001.3],[1790441138,1266987.6,70001.3],[1790441438,1266987.6,70001.3],[1790441738,1266987.6,70001.3],[1790442058,1266987.6,70001.3],[1790442338,1266987.6,70001.3],[1790442638,1266987.6,70001.3],[1790442938,1266987.6,70001.3],[1790443238,1266987.6,70001.3],[1790443539,1266987.6,70001.3],[1790443858,1266987.6,70001.3],[1790444138,1266987.6,70001.3],[1790444438,1266987.6,70001.3],[1790444738,1266987.6,70001.3],[1790445038,1266987.6,70001.3],[1790445338,1266987.6,70001.3],[1790445658,1266987.6,70001.3],[1790445938,1266987.5,70001.3],[1790446238,1266987.5,70001.3],[1790446541,1266987.5,70001.3],[1790446838,1266987.5,70001.3],[1790447138,1266987.5,70001.3],[1790447458,1266987.5,70001.3],[1790447738,1266987.5,70001.3],[1790448038,1266987.5,70001.3],[1790448338,1266987.5,70001.3],[1790448638,1266987.5,70001.3],[1790448938,1266987.5,70001.3],[1790449258,1266987.5,70001.3],[1790449538,1266987.5,70001.3],[1790449838,1266987.5,70001.3],[1790450138,1266987.5,70001.3],[1790450438,1266987.5,70001.3],[1790450738,1266987.5,70001.3],[1790451058,1266987.5,73940.7],[1790451338,1266987.5,70001.3],[1790451638,1266987.5,70001.3],[1790451938,1266987.5,70001.3],[1790452238,1266987.5,70001.3],[1790452538,1266987.5,70001.3],[1790452858,1266987.5,70001.3],[1790453138,1266987.5,70001.3],[1790453438,1266987.5,70001.3],[1790453738,1266987.5,70001.3],[1790454038,1266987.5,70001.3],[1790454338,1266987.5,70001.3],[1790454641,1266987.5,70001.3],[1790454938,1266987.5,70001.3],[1790455238,1266987.5,70001.3],[1790455538,1266987.5,70001.3],[1790455838,1266987.5,70001.3],[1790456138,1266987.5,70001.3],[1790456458,1266987.5,70001.3],[1790456738,1266987.5,70001.3],[1790457038,1266987.5,70001.3],[1790457338,1266987.5,70001.3],[1790457638,1266987.5,70001.3],[1790457938,1266987.5,70001.3],[1790458238,1266987.5,70001.3],[1790458538,1266987.5,70001.3],[1790458838,1266987.5,70001.3],[1790459138,1266987.5,70001.3],[1790459438,1266987.5,70001.3],[1790459738,1266987.5,70001.3],[1790460058,1266987.5,70001.3],[1790460338,1266987.5,70001.3],[1790460638,1266987.5,70001.3],[1790460938,1266987.4,70001.3],[1790461258,1266987.4,70001.3],[1790461538,1266987.4,70001.3],[1790461838,1266987.4,70001.3],[1790462138,1266987.4,70001.3],[1790462438,1266987.4,70001.3],[1790462738,1266987.4,70001.3],[1790463038,1266987.4,70001.3],[1790463338,1266987.4,70001.3],[1790463658,1266987.4,70001.3],[1790463938,1266987.4,70001.3],[1790464238,998000,70001.3],[1790464538,998000,80001.3],[1790464838,1266987.4,70001.3],[1790465138,1266987.4,70001.3],[1790465438,1266987.4,70001.3],[1790465738,1266987.4,70001.3],[1790466038,1266987.3,70001.3],[1790466338,1266987.4,70001.3],[1790466638,1266987.4,70001.3],[1790466938,1266987.4,70001.3],[1790467238,1266987.4,70001.3],[1790467538,1266987.3,70001.3],[1790467838,1266987.3,70001.3],[1790468138,1266987.3,70001.3],[1790468438,1266987.3,70001.3],[1790468738,1266987.3,70001.3],[1790469038,1266987.3,70001.3],[1790469338,1266987.3,70001.3],[1790469638,1266987.3,70001.3],[1790469938,1266987.3,70001.3],[1790470238,1266987.3,70001.3],[1790470538,1266987.3,70001.3],[1790470838,1266987.3,70001.3],[1790471138,1266987.3,70001.3],[1790471438,1266987.3,70001.3],[1790471738,1266987.3,70001.3],[1790472038,1266987.3,70001.3],[1790472338,1266987.3,70001.3],[1790472638,1266987.3,70001.3],[1790472938,1266987.3,70001.3],[1790473238,1266987.3,70001.3],[1790473538,1266987.3,70001.3],[1790473838,1266987.3,70001.3],[1790474138,1266987.3,70001.3],[1790474438,1266987.3,70001.3],[1790474738,1266987.3,70001.3],[1790475038,1266987.3,70001.3],[1790475338,1266987.3,70001.3],[1790475638,1266987.3,70001.3],[1790475938,1266987.3,70001.3],[1790476238,1266987.3,70001.3],[1790476538,1266987.3,70001.3],[1790476838,1266987.3,70001.3],[1790477138,1266987.3,70001.3],[1790477438,1266987.3,70001.3],[1790477738,1266987.3,70001.3],[1790478038,1266987.3,70001.3],[1790478358,1266987.3,70001.3],[1790478638,1266987.3,70001.3],[1790478938,1266987.3,70001.3],[1790479238,1266987.4,70001.3],[1790479538,1266987.4,70001.3],[1790479838,1266987.4,70001.3],[1790480138,1266987.4,70001.3],[1790480438,1266987.4,70001.3],[1790480738,1266987.4,70001.3],[1790481038,1266987.4,70001.3],[1790481338,1266987.4,70001.3],[1790481658,1266987.4,70001.3],[1790481938,1266987.4,70001.3],[1790482238,1266987.4,70001.3],[1790482538,1266987.4,70001.3],[1790482838,1266987.4,70001.3],[1790483138,1266987.4,70001.3],[1790483438,1266987.4,70001.3],[1790483738,1266987.4,70001.3],[1790484038,1266987.4,70001.3],[1790484338,1266987.4,70001.3],[1790484638,1266987.4,70001.3],[1790484938,1266987.3,70001.3],[1790485238,1266987.3,70001.3],[1790485538,1266987.3,70001.3],[1790485838,1266987.3,70001.3],[1790486138,1266987.3,70001.3],[1790486438,1266987.3,70001.3],[1790486738,1266987.3,70001.3],[1790487038,1266987.2,70001.3],[1790487338,1266987.2,70001.3],[1790487638,1266987.2,70001.3],[1790487938,1266987.2,70001.3],[1790488238,1266987.2,70001.3],[1790488538,1266987.2,70001.3],[1790488858,1266987.2,70001.3],[1790489138,1266987.2,70001.3],[1790489438,1266987.2,70001.3],[1790489738,1266987.2,70001.3],[1790490038,1266987.2,70001.3],[1790490338,1266987.2,70001.3],[1790490638,1266987.2,70001.3],[1790490938,1266987.2,70001.3],[1790491238,1266987.2,70001.3],[1790491538,1266987.2,70001.3],[1790491838,1266987.2,70001.3],[1790492138,1266987.2,70001.3],[1790492458,1266987.2,70001.3],[1790492738,1266987.2,70001.3],[1790493038,1266987.2,70001.3],[1790493338,1266987.2,70001.3],[1790493638,1266987.2,70001.3],[1790493938,1266987.2,70001.3],[1790494238,1266987.2,70001.3],[1790494538,1266987.2,70001.3],[1790494838,1266987.2,70001.3],[1790495138,1266987.2,70001.3],[1790495438,1266987.2,70001.3],[1790495738,1266987.2,70001.3],[1790496058,1266987.2,70001.3],[1790496338,1266987.2,70001.3],[1790496638,1266987.2,70001.3],[1790496938,1266987.2,70001.3],[1790497238,1266987.2,70001.3],[1790497538,1266987.2,70001.3],[1790497838,1266987.2,70001.3],[1790498138,1266987.2,70001.3],[1790498438,1266987.2,70001.3],[1790498738,1266987.2,70001.3],[1790499038,1266987.2,70001.3],[1790499338,1266987.2,70001.3],[1790499658,1266987.2,70001.3],[1790499938,1266987.2,70001.3],[1790500238,1266987.2,70001.3],[1790500538,1266987.2,70001.3],[1790500838,1266987.2,70001.3],[1790501138,1266987.3,70001.3],[1790501438,1266987.3,70001.3],[1790501738,1266987.3,70001.3],[1790502038,1266987.3,70001.3],[1790502338,1266987.3,70001.3],[1790502638,1266987.3,70001.3],[1790502938,1266987.3,70001.3],[1790503258,1266987.3,70001.3],[1790503518,1266987.3,70001.3],[1790503838,1266987.3,70001.3],[1790504138,1266987.3,70001.3],[1790504438,1266987.3,70001.3],[1790504738,1266987.3,70001.3],[1790505038,1266987.3,70001.3],[1790505338,1266987.3,70001.3],[1790505638,1266987.2,70001.3],[1790505938,1266987.2,70001.3],[1790506238,1266987.2,70001.3],[1790506538,1266987.2,70001.3],[1790506858,1266987.2,70001.3],[1790507138,1266987.2,70001.3],[1790507438,1266987.2,70001.3],[1790507738,1266987.2,70001.3],[1790508038,1266987.2,70001.3],[1790508338,1266987.2,70001.3],[1790508638,1266987.2,70001.3],[1790508938,1266987.2,70001.3],[1790509238,1266987.2,70001.3],[1790509538,1266987.2,70001.3],[1790509838,1266987.2,70001.3],[1790510138,1266987.2,70001.3],[1790510458,1266987.2,70001.3],[1790510738,1266987.2,70001.3],[1790511038,1266987.2,70001.3],[1790511338,1266987.2,70001.3],[1790511638,1266987.2,70001.3],[1790511938,1266987.2,70001.3],[1790512258,1266987.2,70001.3],[1790512538,1266987.2,70001.3],[1790512838,1266987.2,70001.3],[1790513138,1266987.2,70001.3],[1790513438,1266987.2,70001.3],[1790513739,1266987.2,70001.3],[1790514058,1266987.2,70001.3],[1790514338,1266987.2,70001.3],[1790514638,1266987.2,70001.3],[1790514938,1266987.2,70001.3],[1790515238,1266987.1,70001.3],[1790515538,1266987.1,70001.3],[1790515838,1266987.1,70001.3],[1790516138,1266987.1,70001.3],[1790516438,1266987.1,70001.3],[1790516738,1266987.1,70001.3],[1790517038,1266987.1,70001.3],[1790517338,1266987.1,70001.3],[1790517658,1266987.1,70001.3],[1790517938,1266987.1,70001.3],[1790518238,1266987.1,70001.3],[1790518538,1266987.1,70001.3],[1790518838,1266987.1,70001.3],[1790519138,1266987.1,70001.3],[1790519458,1266987.1,70001.3],[1790519738,1266987.1,70001.3],[1790520038,1266987.1,70001.3],[1790520338,1266987.1,70001.3],[1790520638,1266987.1,70001.3],[1790520938,1266987.1,70001.3],[1790521258,1266987.1,70001.3],[1790521560,1266987.1,70001.3],[1790521838,1266987.1,70001.3],[1790522138,1266987.1,70001.3],[1790522438,1266987.1,70001.3],[1790522738,1266987.1,70001.3],[1790523058,1266987.1,70001.3],[1790523338,1266987.1,70001.3],[1790523638,1266987.1,70001.3],[1790523938,1266987.1,70001.3],[1790524238,1266987.1,70001.3],[1790524538,1266987.1,70001.3],[1790524858,1266987.1,70001.3],[1790525138,1266987.1,70001.3],[1790525438,1266987.1,70001.3],[1790525742,1266987.1,70001.3],[1790526038,1266987.1,70001.3],[1790526338,1266987.1,70001.3],[1790526658,1266987.1,70001.3],[1790526938,1266987.1,70001.3],[1790527238,1266987.1,70001.3],[1790527538,1266987.1,70001.3],[1790527838,1266987.1,70001.3],[1790528158,1266987.1,70001.3],[1790528458,1266987.1,70001.3],[1790528738,1266987.1,70001.3],[1790529038,1266987.1,70001.3],[1790529338,1266987.1,70001.3],[1790529638,1266987.1,70001.3],[1790529938,1266987.1,70001.3],[1790530258,1266987.1,70001.3],[1790530538,1266987,70001.3],[1790530838,1266987,70001.3],[1790531138,1266987,70001.3],[1790531438,1266987,70001.3],[1790531738,1266987,70001.3],[1790532038,1266987,70001.3],[1790532338,1266987,70001.3],[1790532638,1266987,70001.3],[1790532938,1266987,70001.3],[1790533238,1266987,70001.3],[1790533558,1266987,70001.3],[1790533858,1266987,70001.3],[1790534138,1266987,70001.3],[1790534438,1266987,70001.3],[1790534738,1266987,70001.3],[1790535038,1266987,70001.3],[1790535340,1266987,70001.3],[1790535658,1266987,70001.3],[1790535938,1266987,70001.3],[1790536238,1266987,70001.3],[1790536558,1266987,70001.3],[1790536838,1266987,70001.3],[1790537158,1266987,70001.3],[1790537458,1266987,70001.3],[1790537738,1266987,70001.3],[1790538038,1266987,70001.3],[1790538338,1266987,70001.3],[1790538638,1266987,70001.3],[1790538938,1266987,70001.3],[1790539258,1266987,70001.3],[1790539538,1266987,70001.3],[1790539838,1266987,70001.3],[1790540138,1266987,70001.3],[1790540438,1266987,70001.3],[1790540738,1266987,70001.3],[1790541038,1266987,70001.3],[1790541338,1266987,70001.3],[1790541638,1266987,70001.3],[1790541938,1266987,70001.3],[1790542238,1266986.9,70001.3],[1790542538,1266986.9,70001.3],[1790542858,1266986.9,70001.3],[1790543138,1266986.9,70001.3],[1790543438,1266987.2,70001.3],[1790543738,1266988.1,70001.3],[1790544038,1266988.1,70001.3],[1790544338,1266988.1,70001.3],[1790544638,1266988.1,70001.3],[1790544938,1266988.1,70001.3],[1790545238,1266988.1,70001.3],[1790545538,1266988.1,70001.3],[1790545838,1266988.1,70001.3],[1790546138,1266988.1,70001.3],[1790546458,1266988.1,70001.3],[1790546738,1266988.1,70001.3],[1790547038,1266988.1,70001.3],[1790547338,1266988.1,70001.3],[1790547638,1266988.1,70001.3],[1790547938,1266988.1,70001.3],[1790548238,1266988.1,70001.3],[1790548538,1266988.1,70001.3],[1790548838,1266988.1,70001.3],[1790549138,1266988.1,70001.3],[1790549438,1266988.1,70001.3],[1790549738,1266988.1,70001.3],[1790550038,1266988.1,70001.3],[1790550338,1266988.1,70001.3],[1790550638,1266988.1,70001.3],[1790550938,1266988.1,70001.3],[1790551238,1266988.1,70001.3],[1790551538,1266988.1,70001.3],[1790551838,1266988.1,70001.3],[1790552138,1266988.1,70001.3],[1790552438,1266988.1,70001.3],[1790552738,1266988.1,70001.3],[1790553038,1266988.1,70001.4],[1790553338,1266988.1,70001.3],[1790553638,1266988.1,70001.3],[1790553938,1266988.1,70001.3],[1790554238,1266988.1,70001.3],[1790554538,1266988.1,70001.3],[1790554838,1266988.1,70001.3],[1790555138,1266988.1,70001.3],[1790555438,1266988.1,70001.3],[1790555738,1266988.1,70001.3],[1790556038,1266988.1,70001.3],[1790556338,1266988.1,70001.3],[1790556638,1266988.1,70001.3],[1790556938,1266988.1,70001.3],[1790557238,1266988.1,70001.3],[1790557538,1266988.1,70001.3],[1790557838,1266988.1,70001.3],[1790558138,1266988.1,70001.3],[1790558438,1266988.1,70001.3],[1790558738,1266988.1,70001.3],[1790559038,1266988.1,70001.3],[1790559338,1266988.1,70001.3],[1790559638,1266988.1,70001.3],[1790559938,1266988.1,70001.3],[1790560238,1266988.1,70001.3],[1790560538,1266988.1,70001.3],[1790560838,1266988.1,70001.3],[1790561138,1266988.1,70001.3],[1790561438,1266988.1,70001.3],[1790561738,1266988.1,70001.3],[1790562038,1266988.1,70001.3],[1790562338,1266988.1,70001.3],[1790562638,1266988.1,70001.3],[1790562938,1266988.1,70001.3],[1790563238,1266988.1,70001.3],[1790563538,1266988.2,70001.3],[1790563838,1266988.2,70001.3],[1790564138,1266988.2,70001.3],[1790564438,1266988.2,70001.3],[1790564738,1266988.2,70001.3],[1790565038,1266988.2,70001.3],[1790565338,1266988.2,70001.3],[1790565638,1266988.2,70001.3],[1790565938,1266988.2,70001.3],[1790566238,1266988.2,70001.3],[1790566538,1266988.2,70001.3],[1790566838,1266988.2,70001.3],[1790567138,1266988.2,70001.3],[1790567438,1266988.2,70001.3],[1790567738,1266988.2,70001.3],[1790568038,1266988.2,70001.3],[1790568338,1266988.2,70001.3],[1790568638,1266988.2,70001.3],[1790568938,1266988.2,70001.3],[1790569238,1266988.2,70001.3],[1790569538,1266988.2,70001.3],[1790569838,1266988.2,70001.3],[1790570138,1266988.2,70001.3],[1790570438,1266988.2,70001.3],[1790570738,1266988.2,70001.3],[1790571038,1266988.2,70001.3],[1790571338,1266988.2,70001.3],[1790571638,1266988.2,70001.3],[1790571938,1266988.2,70001.3],[1790572238,1266988.2,70001.3],[1790572538,1266988.2,70001.3],[1790572838,1266988.2,70001.3],[1790573138,1266988.2,70001.3],[1790573438,1266988.2,70001.3],[1790573738,1266988.2,70001.3],[1790574038,1266988.2,70001.3],[1790574338,1266988.2,70001.3],[1790574638,1266988.2,70001.3],[1790574938,1266988.2,70001.3],[1790575258,1266988.2,70001.3],[1790575538,1266988.2,70001.3],[1790575838,1266988.2,70001.3],[1790576138,1266988.2,70001.3],[1790576438,1266988.2,70001.3],[1790576738,1266988.2,70001.3],[1790577038,1266988.2,70001.3],[1790577338,1266988.2,70001.3],[1790577638,1266988.2,70001.3],[1790577938,1266988.2,70001.3],[1790578238,1266988.2,70001.3],[1790578538,1266988.2,70001.3],[1790578858,1266988.2,70001.3],[1790579138,1266988.2,70001.3],[1790579438,1266988.2,70001.3],[1790579738,1266988.2,70001.3],[1790580038,1266988.2,70001.3],[1790580338,1266988.2,70001.3],[1790580638,1266988.2,70001.3],[1790580938,1266988.2,70001.3],[1790581238,1266988.2,70001.3],[1790581538,1266988.2,70001.3],[1790581838,1266988.2,70001.3],[1790582138,1266988.2,70001.3],[1790582458,1266988.2,70001.3],[1790582738,1266988.2,70001.3],[1790583038,1266988.2,70001.3],[1790583338,1266988.2,70001.3],[1790583638,1266988.2,70001.3],[1790583938,1266988.2,70001.3],[1790584238,1266988.2,70001.3],[1790584538,1266988.2,70001.3],[1790584838,1266988.2,70001.3],[1790585138,1266988.2,70001.3],[1790585438,1266988.2,70001.3],[1790585738,1266988.2,70001.3],[1790586058,1266988.2,70001.3],[1790586338,1266988.2,70001.3],[1790586638,1266988.2,70001.3],[1790586938,1266988.2,70001.3],[1790587238,1266988.2,70001.3],[1790587538,1266988.2,70001.3],[1790587858,1266988.2,70001.3],[1790588138,1266988.2,70001.3],[1790588438,1266988.2,70001.3],[1790588738,1266988.2,70001.3],[1790589038,1266988.2,70001.3],[1790589340,1266988.2,70001.3],[1790589658,1266988.1,70001.3],[1790589938,1266988.1,70001.3],[1790590238,1266988.1,70001.3],[1790590538,1266988.1,70001.3],[1790590838,1266988.1,70001.3],[1790591138,1266988.1,70001.3],[1790591458,1266988.1,70001.3],[1790591738,1266988.1,70001.3],[1790592038,1266988.1,70001.3],[1790592338,1266988.1,70001.3],[1790592638,1266988.1,70001.3],[1790592938,1266988.1,70001.3],[1790593258,1266988.1,70001.3],[1790593538,1266988.1,70001.3],[1790593838,1266988.1,70001.3],[1790594138,1266988.1,70001.3],[1790594438,1266988.1,70001.3],[1790594738,1266988.1,70001.3],[1790595038,1266988.1,70001.3],[1790595338,1266988.1,70001.3],[1790595638,1266988.1,70001.3],[1790595938,1266988.1,70001.3],[1790596238,1266988.1,70001.3],[1790596538,1266988.1,70001.3],[1790596858,1266988.1,70001.3],[1790597138,1266988.1,70001.3],[1790597438,1266988.1,70001.3],[1790597738,1147289.4,70001.3],[1790598038,1147289.4,70001.3],[1790598339,1147289.4,70001.3],[1790598658,1147289.4,70001.3],[1790598938,1147289.4,70001.3],[1790599238,1147289.4,70001.3],[1790599538,1147289.4,70001.3],[1790599838,1147289.4,70001.3],[1790600158,1147289.4,70001.3],[1790600459,1147289.4,70001.3],[1790600738,1147289.4,70001.3],[1790601038,1147289.4,70001.3],[1790601338,1147289.4,70001.3],[1790601638,1147289.4,70001.3],[1790601938,1147289.4,70001.3],[1790602238,1147289.4,70001.3],[1790602558,1147289.4,70001.3],[1790602838,1147289.4,70001.3],[1790603138,1147289.4,70001.3],[1790603438,1147289.4,70001.3],[1790603738,1147289.4,70001.3],[1790604058,1147289.4,70001.3],[1790604338,1147289.4,70001.3],[1790604638,1147289.4,70001.3],[1790604938,1147289.4,70001.3],[1790605238,1147289.4,70001.3],[1790605538,1147289.4,70001.3],[1790605858,1147289.4,70001.3],[1790606140,1147289.4,70001.3],[1790606438,1147289.4,70001.3],[1790606738,1147289.4,70001.3],[1790607038,1147289.4,70001.3],[1790607358,1147289.4,70001.3],[1790607638,1147289.4,70001.3],[1790607938,1147289.4,70001.3],[1790608238,1147289.4,70001.3],[1790608538,1147289.4,70001.3],[1790608838,1147289.4,70001.3],[1790609458,1147289.4,70001.3],[1790609738,1147289.4,70001.3],[1790610038,1147289.4,70001.3],[1790610338,1147289.4,70001.3],[1790610638,1147289.4,70001.3],[1790610938,1147289.4,70001.3],[1790611258,1147289.4,70001.3],[1790611541,1147289.4,70001.3],[1790611838,1147289.4,70001.3],[1790612138,1147289.4,70001.3],[1790612438,1147289.4,70001.3],[1790612738,1147289.4,70001.3],[1790613058,1147289.4,70001.3],[1790613338,1147289.4,70001.3],[1790613638,1147289.4,70001.3],[1790613938,1147289.4,70001.3],[1790614238,1147289.4,70001.3],[1790614538,1147289.4,70001.3],[1790614858,1147289.4,70001.3],[1790615138,1147289.4,70001.3],[1790615438,1147289.4,70001.3],[1790615738,1147289.4,70001.3],[1790616038,1147289.4,70001.3],[1790616338,1147289.4,70001.3],[1790616658,1147289.4,70001.3],[1790616938,1147289.4,70001.3],[1790617238,1147289.4,70001.3],[1790617538,1147289.4,70001.3],[1790617838,1147289.4,70001.3],[1790618138,1147289.4,70001.3],[1790618458,1147289.4,70001.3],[1790618738,1147289.4,70001.3],[1790619059,1147289.3,70001.3],[1790619358,1147289.2,70001.3],[1790619638,1147289.2,70001.3],[1790619938,1147289.2,70001.3],[1790620238,1147289.2,70001.3],[1790620538,1147289.2,70001.3],[1790620838,1147289.2,70001.3],[1790621138,1147289.4,70001.3],[1790621438,1147289.4,70001.3],[1790621738,1147289.4,70001.3],[1790622058,1147289.4,70001.3],[1790622338,1147289.4,70001.3],[1790622638,1147289.4,70001.3],[1790622938,1147289.4,70001.3],[1790623238,1147289.4,70001.3],[1790623538,1147289.4,70001.3],[1790623858,1147289.3,70001.3],[1790624138,1147289.2,70001.3],[1790624438,1147289.2,70001.3],[1790624738,1147289.2,70001.3],[1790625038,1147289.2,70001.3],[1790625358,1147289.2,70001.3],[1790625658,1147289.2,70001.3],[1790625938,1147289.2,70001.3],[1790626238,1147289.3,70001.3],[1790626538,1147289.3,70001.3],[1790626838,1147289.2,70001.3],[1790627138,1147289.1,70001.3],[1790627458,1147289,70001.3],[1790627738,1147289,70001.3],[1790628038,1147288.9,70001.3],[1790628338,1147289,70001.3],[1790628638,1147289,70001.3],[1790628938,1147289,70001.3],[1790629258,1147289,70001.3],[1790629538,1147289,70001.3],[1790629838,1147289.1,70001.3],[1790630158,1147289.1,70001.3],[1790630438,1147289.1,70001.3],[1790630738,1147289,70001.3],[1790631038,1147289,70001.3],[1790631338,1147288.9,70001.3],[1790631638,1147288.9,70001.3],[1790631938,1147288.9,70001.3],[1790632238,1147288.9,70001.3],[1790632538,1147288.9,70001.3],[1790632838,1147288.9,70001.3],[1790633138,1147288.9,70001.3],[1790633438,1147288.8,70001.3],[1790633738,1147288.8,70001.3],[1790634038,1147288.8,70001.3],[1790634338,1147288.7,70001.3],[1790634638,1147288.7,70001.3],[1790634938,1147288.7,70001.3],[1790635238,1147288.7,70001.3],[1790635538,1147288.7,70001.3],[1790635838,1147288.6,70001.3],[1790636138,1147288.5,70001.3],[1790636438,1147288.5,70001.3],[1790636738,1147288.5,70001.3],[1790637038,1147288.5,70001.3],[1790637338,1147288.5,70001.3],[1790637638,1147288.5,70001.3],[1790637938,1147288.5,70001.3],[1790638238,1147288.4,70001.3],[1790638538,1147288.5,70001.3],[1790638838,1147288.5,70001.3],[1790639138,1147288.5,70001.3],[1790639438,1147288.5,70001.3],[1790639738,1147288.5,70001.3],[1790640038,1147288.5,70001.3],[1790640338,1147288.5,70001.3],[1790640638,1147288.5,70001.3],[1790640938,1147288.5,70001.3],[1790641238,1147288.5,70001.3],[1790641538,1147288.5,70001.3],[1790641838,1147288.5,70001.3],[1790642139,1147288.5,70001.3],[1790642438,1147288.4,70001.3],[1790642738,1147288.4,70001.3],[1790643038,1147288.5,70001.3],[1790643338,1147288.5,70001.3],[1790643638,1147288.4,70001.3],[1790643938,1147288.4,70001.3],[1790644238,1147288.4,70001.3],[1790644538,1147288.4,70001.3],[1790644838,1147288.4,70001.3],[1790645138,1147288.4,70001.3],[1790645438,1147288.4,70001.3],[1790645738,1147288.4,70001.3],[1790646038,1147288.4,70001.3],[1790646340,1147288.4,70001.3],[1790646638,1147288.4,70001.3],[1790646938,1147288.4,70001.3],[1790647238,1147288.3,70001.3],[1790647558,1147288.2,70001.3],[1790647838,250000,70001.3],[1790648138,1147288.2,70001.3],[1790648438,1147288.1,70001.3],[1790648738,1147288.1,70001.3],[1790649038,1147288.1,70001.3],[1790649338,1147287.9,70001.3],[1790649638,1147287.9,70001.3],[1790649938,1147287.9,70001.3],[1790650238,1147287.9,70001.3],[1790650538,1147287.9,70001.3],[1790650838,1147287.8,70001.3],[1790651138,1147287.8,70001.3],[1790651438,1147287.8,70001.3],[1790651738,1147287.8,70001.3],[1790652038,1147287.8,70001.3],[1790652338,1147287.8,70001.3],[1790652638,1147287.6,70001.3],[1790652938,1147287.6,70001.3],[1790653238,1147287.6,70001.3],[1790653538,1039558.9,70001.3],[1790653838,1039558.9,70001.3],[1790654158,1039558.9,70001.3],[1790654438,1039558.9,70001.3],[1790654738,1039558.9,70001.3],[1790655018,1039558.9,70001.3],[1790655338,1039558.9,70001.3],[1790655638,1039558.8,70001.3],[1790655938,1039558.8,70001.3],[1790656238,1039558.7,70001.3],[1790656538,1039558.7,70001.3],[1790656838,1039558.7,70001.3],[1790657138,600000,70001.3],[1790657438,600000,70001.3],[1790657738,1039558.6,70001.3],[1790658038,1039558.6,70001.3],[1790658338,1039558.6,70001.3],[1790658638,1039558.6,70001.3],[1790658938,1039558.6,70001.3],[1790659238,1039558.6,70001.3],[1790659538,1039558.6,70001.3],[1790659838,1039558.7,70001.3],[1790660158,1039558.6,70001.3],[1790660438,1039558.6,70001.3],[1790660738,1039558.6,70001.3],[1790661038,1039558.5,70001.3],[1790661338,1039558.5,70001.3],[1790661658,1039558.5,70001.3],[1790661938,1039558.5,70001.3],[1790662238,1039558.5,70001.3],[1790662538,1039558.5,70001.3],[1790662838,1039558.4,70001.3],[1790663158,1039558.4,70001.3],[1790663458,1039558.4,70001.3],[1790663738,1039558.4,70001.3],[1790664038,1039558.4,70001.3],[1790664358,1039558.4,70001.3],[1790664638,1039558.4,70001.3],[1790664938,1039558.4,70001.3],[1790665238,1039558.4,70001.3],[1790665538,1039558.4,70001.3],[1790665838,1039558.4,70001.3],[1790666138,1039558.4,70001.3],[1790666438,1039558.4,70001.3],[1790666738,1039558.3,70001.3],[1790667038,1039558.3,70001.3],[1790667338,1039558.3,70001.3],[1790667638,1039558.2,70001.3],[1790667938,1039558.2,70001.3],[1790668238,1039558.2,70001.3],[1790668558,1039558.1,70001.3],[1790668838,1039558.1,70001.3],[1790669138,1039558.1,70001.3],[1790669438,1039558.1,70001.3],[1790669738,1039558.1,70001.3],[1790670038,1039558.1,70001.3],[1790670338,1039558.1,70001.3],[1790670638,1039558,70001.3],[1790670938,1039558,70001.3],[1790671238,1039558,70001.3],[1790671558,1039557.9,70001.3],[1790671838,1039557.9,70001.3],[1790672138,1039557.9,70001.3],[1790672458,1039557.9,70001.3],[1790672738,1039557.9,70001.3],[1790673038,1039557.9,70001.3],[1790673338,1039557.9,70001.6],[1790673558,1039557.9,70001.6],[1790673938,1039557.9,70001.6],[1790674258,1039557.9,70001.6],[1790674558,1039557.9,70001.6],[1790674838,1039557.9,70001.6],[1790675158,1039557.9,70001.6],[1790675458,1039557.9,70001.6],[1790675758,1039557.9,70001.6],[1790676038,1039557.8,70001.3],[1790676338,1039557.8,70001.3],[1790676638,1039557.8,70001.3],[1790676938,1039557.9,70001.3],[1790677238,1039557.9,70001.3],[1790677538,1039557.9,70001.3],[1790677838,1039557.9,70001.3],[1790678138,1039557.9,70001.6],[1790678438,1039557.9,70001.6],[1790678758,1039557.8,70001.6],[1790679038,1039557.7,70001.6],[1790679338,1039557.7,70001.6],[1790679638,1039557.7,70001.6],[1790679958,1039557.6,70001.6],[1790680238,1039557.6,70001.6],[1790680538,1039557.5,70001.6],[1790680838,1039557.5,70001.6],[1790681138,1039557.5,70001.6],[1790681438,1039557.5,70001.6],[1790681738,1039557.5,70001.6],[1790682038,1039557.5,70001.6],[1790682338,1039557.6,70001.6],[1790682638,1039557.6,70001.6],[1790682938,1039557.6,70001.3],[1790683258,1039557.5,70001.3],[1790683539,1039557.5,70001.3],[1790683838,1039557.5,70001.3],[1790684138,1039557.5,70001.3],[1790684438,1039557.5,70001.3],[1790684738,1039557.5,70001.3],[1790685058,1039557.5,70001.3],[1790685358,1039557.5,70001.3],[1790685638,1039557.4,70001.3],[1790685938,1039557.4,70001.3],[1790686238,1039557.4,70001.3],[1790686538,1039557.4,70001.3],[1790686838,1039557.4,70001.3],[1790687138,1039557.3,70001.3],[1790687438,1039557.3,70001.3],[1790687738,1039557.3,70001.3],[1790687998,1039557.1,70001.3],[1790688338,1039557.2,70001.3],[1790688638,1039557.2,70001.3],[1790688938,1039557.2,70001.3],[1790689238,1039557.2,70001.3],[1790689518,1039557.2,70001.3],[1790689838,1039557.2,70001.3],[1790690138,1039557.2,70001.3],[1790690458,1039557.2,70001.3],[1790690738,1039557.2,70001.3],[1790691038,1039557.2,70001.3],[1790691338,1039557.2,70001.3],[1790691638,1039557.1,70001.3],[1790691938,1039557.1,70001.3],[1790692238,1039557.1,70001.3],[1790692538,1039557,70001.3],[1790692838,1039557,70001.3],[1790693138,1039557,70001.3],[1790693438,1039557,70001.3],[1790693738,1039556.9,70001.3],[1790694058,1039556.9,70001.3],[1790694338,1039556.8,70001.3],[1790694638,1039556.8,70001.3],[1790694938,1039556.7,70001.3],[1790695238,1039556.8,70001.3],[1790695538,1039556.8,70001.3],[1790695838,1039556.8,70001.3],[1790696138,1039556.8,70001.3],[1790696438,1039556.7,70001.3],[1790696738,1039556.7,70001.3],[1790696958,1039556.7,70001.3],[1790702138,1039556.6,70001.3],[1790702438,1039556.5,70001.3],[1790702758,1039556.4,70001.3],[1790703038,1039556.4,70001.3],[1790703338,1039556.4,70001.3],[1790703618,1039556.4,70001.3],[1790703938,1039556.3,70001.3],[1790704238,1039556.3,70001.3],[1790704558,1039556.2,70001.3],[1790704858,1039556.2,70001.3],[1790705138,1039556.2,70001.3],[1790705438,1039556.2,70001.3],[1790705738,1039556.2,70001.3],[1790706038,1039556.2,70001.3],[1790706338,1039556.2,70001.3],[1790706638,1039556.2,70001.3],[1790706938,1039556,70001.3],[1790707238,1039556,70001.3],[1790707538,1039556,70001.3],[1790707838,1039556,70001.3],[1790708138,1039556,70001.3],[1790708458,1039556,70001.3],[1790708738,1039556,70001.3],[1790709038,1039556,70001.3],[1790709338,1039556,70001.3],[1790709638,1039556,70001.3],[1790709938,1039555.9,70001.3],[1790710238,1039555.9,70001.3],[1790710538,1039555.9,70001.3],[1790710838,1039555.8,70001.3],[1790711138,1039555.7,70001.3],[1790711438,1039555.7,70001.3],[1790711738,1039555.7,70001.3],[1790712058,1039555.7,70001.3],[1790712338,1039555.7,70001.3],[1790712638,1039555.7,70001.3],[1790712938,1039555.6,70001.3],[1790713238,1039555.6,70001.3],[1790713538,1039555.6,70001.3],[1790713838,1039555.5,70001.3],[1790714138,991077.7,70001.3],[1790714438,942600,70001.3],[1790714738,942599.9,70001.3],[1790715038,942599.9,70001.3],[1790715338,942599.9,70001.3],[1790715658,942599.8,70001.3],[1790715938,942599.8,70001.3],[1790716238,942599.8,70001.6],[1790716558,942599.8,70001.6],[1790716858,942599.7,70001.6],[1790717158,942599.7,70001.6],[1790717458,942599.7,70001.6],[1790717758,942599.7,70001.6],[1790718038,942599.7,70001.6],[1790718358,942599.7,70001.6],[1790718638,942599.7,70001.6],[1790718958,942599.6,70001.6],[1790719278,942599.6,70001.6],[1790719538,942599.6,70001.6],[1790719858,942599.6,70001.6],[1790720138,942599.6,70001.6],[1790720458,942599.5,70001.6],[1790720738,942599.5,70001.6],[1790721058,942599.5,70001.6],[1790721358,942599.6,70001.6],[1790721658,942599.6,70001.6],[1790721958,942599.5,70001.6],[1790722238,942599.5,70001.6],[1790722558,942599.5,70001.6],[1790722858,942599.3,70001.6],[1790723158,942599.2,70001.6],[1790723458,942599.2,70001.6],[1790723738,942599.1,70001.6],[1790724058,942599.1,70001.6],[1790724338,942599,70001.6],[1790724658,942599,70001.6],[1790724958,942599,70001.6],[1790725258,942599,70001.6],[1790725538,942599,70001.6],[1790725858,942599,70001.6],[1790726138,942598.9,70001.6],[1790726458,942598.9,70001.6],[1790726758,942598.8,70001.6],[1790727038,942598.8,70001.6],[1790727338,942598.6,70001.6],[1790727658,942598.6,70001.6],[1790727958,942598.6,70001.6],[1790728238,942598.6,70001.6],[1790728538,942598.4,70001.6],[1790728858,942598.3,70001.6],[1790729158,942598.3,70001.6],[1790729458,942598.3,74364.6],[1790729758,942598.3,74364.6],[1790730058,942598.3,74364.6],[1790730338,942598.2,74364.6],[1790730658,942598.1,74364.6],[1790730938,942598.1,74364.6],[1790731238,942597.9,74364.6],[1790731538,942597.9,74364.6],[1790731838,942597.9,74364.6],[1790732138,942597.9,74364.6],[1790732458,942597.9,74364.6],[1790732758,942597.9,74364.6],[1790733058,942597.9,74364.6],[1790733338,942597.9,74364.6],[1790733658,942597.9,74364.6],[1790733938,942597.9,74364.6],[1790734258,942597.9,74364.6],[1790734558,942597.9,74364.6],[1790734858,942597.9,74364.6],[1790735138,942597.9,74364.6],[1790735438,942597.9,74364.6],[1790735738,942597.9,74364.6],[1790736058,942597.9,74364.6],[1790736358,942597.9,74364.6],[1790736658,942597.9,74364.6],[1790736958,942597.8,74364.6],[1790737258,942597.8,74364.6],[1790737538,942597.8,74364.6],[1790737838,942597.8,74364.6],[1790738158,942597.8,74364.6],[1790738458,942597.8,74364.6],[1790738738,942597.8,74364.6],[1790739058,942597.8,74364.6],[1790739338,859701.1,74364.6],[1790739638,859701.1,74364.6],[1790739938,859701.1,74364.6],[1790740258,859701.1,74364.6],[1790740558,859701.1,74364.6],[1790740838,859701.1,74364.6],[1790741158,859701.1,74364.6],[1790741438,859701.1,74364.6],[1790741758,859701.1,74364.6],[1790742058,859701.1,74364.6],[1790742338,859701.1,74364.6],[1790742658,859701.1,74364.6],[1790742958,901149.4,74364.6],[1790743258,942597.8,74364.6],[1790743558,942597.8,74364.6],[1790743858,942597.8,74364.6],[1790744138,942597.8,74364.6],[1790744438,942597.8,74364.6],[1790744758,942597.8,74364.6],[1790745058,942597.9,74364.6],[1790745338,942597.9,74364.6],[1790745658,942597.9,74364.6],[1790745938,942597.9,74364.6],[1790746238,942597.7,74364.6],[1790746558,942597.7,74364.6],[1790746858,942597.7,74364.6],[1790747158,942597.7,74364.6],[1790747418,942597.7,74364.6],[1790747758,942597.7,74364.6],[1790748058,942597.7,74364.6],[1790748338,942597.7,74364.6],[1790748658,942597.7,74364.6],[1790748958,942597.7,74364.6],[1790749238,942597.7,74364.6],[1790749538,942597.7,74364.6],[1790749878,942597.7,74364.6],[1790750158,942597.7,74364.6],[1790750458,942597.7,74364.6],[1790750738,942597.7,74364.6],[1790751058,942597.7,74364.6],[1790751358,942597.7,74364.6],[1790751678,942597.7,74364.6],[1790751938,942597.7,74364.6],[1790752258,942597.7,74364.6],[1790752518,942597.7,74364.6],[1790752838,942597.7,74364.6],[1790753158,942597.7,74364.6],[1790753458,942597.6,74364.6],[1790753758,942597.6,74364.6],[1790754058,942597.6,70001.6],[1790754358,942597.6,70001.6],[1790754658,942597.6,70001.6],[1790754958,942597.6,70001.6],[1790755278,942597.6,70001.6],[1790755538,942597.6,70001.6],[1790755858,942597.6,70001.6],[1790756158,942597.6,70001.6],[1790756458,942597.5,70001.6],[1790756738,942597.5,70001.6],[1790757058,942597.5,70001.6],[1790757338,942597.5,70001.6],[1790757658,942597.5,70001.6],[1790757958,942597.5,70001.6],[1790758258,942597.5,70001.6],[1790758558,942597.5,70001.6],[1790758878,942597.5,70001.6],[1790759158,942597.5,70001.6],[1790759458,942597.4,70001.6],[1790759738,942597.4,70001.6],[1790760058,942597.3,70001.6],[1790760358,942597.3,70001.6],[1790760678,942597.3,70001.6],[1790760958,942597.3,70001.6],[1790761238,942597.3,70001.6],[1790761558,942597.2,70001.6],[1790761858,942597.1,70001.6],[1790762158,942597.1,70001.6],[1790762458,942597.1,70001.6],[1790762738,942597.1,70001.6],[1790763058,942597.1,70001.6],[1790763358,942597.1,70001.6],[1790763658,942597.1,70001.6],[1790763958,898967.3,70001.6],[1790764258,942597.1,70001.6],[1790764558,942597.1,70001.6],[1790764838,942597.1,70001.6],[1790765158,942597.1,70001.6],[1790765458,942597.1,70001.6],[1790765758,942597.1,70001.6],[1790766078,942597.1,70001.6],[1790766358,942597.1,70001.6],[1790766658,942597.1,70001.6],[1790766938,942597.1,70001.6],[1790767258,942597.1,70001.6],[1790767558,942597.1,70001.6],[1790767878,942597.1,70001.6],[1790768138,942597.1,70001.6],[1790768458,942597.1,70001.6],[1790768738,942597.1,70001.6],[1790769038,942597.1,70001.6],[1790769358,942597.1,70001.6],[1790769658,942597.1,70001.6],[1790769958,942597.1,70001.6],[1790770238,942597.1,70001.6],[1790770558,942597.1,70001.6],[1790770858,942597.1,70001.6],[1790771158,942597.1,70001.6],[1790771458,942597.1,70001.6],[1790771758,942597.1,70001.6],[1790772058,942597,70001.6],[1790772358,942597,70001.6],[1790772658,942596.9,70001.6],[1790772938,942596.9,70001.6],[1790773258,942596.9,70001.6],[1790773558,942596.9,70001.6],[1790773838,942596.9,70001.6],[1790774158,942596.9,70001.6],[1790774442,942596.9,70001.6],[1790774758,942596.9,70001.6],[1790775038,942596.9,70001.6],[1790775338,942596.9,70001.6],[1790775658,942596.8,70001.6],[1790775958,942596.8,70001.6],[1790776258,942596.7,70001.6],[1790776558,942596.7,70001.6],[1790776878,942596.7,70001.6],[1790777159,942596.7,70001.6],[1790777438,942596.7,70001.6],[1790777758,942596.7,70001.6],[1790778058,942596.6,70001.6],[1790778338,942596.6,70001.6],[1790778658,942596.6,70001.6],[1790778958,942596.6,70001.6],[1790779258,942596.6,70001.6],[1790779558,942596.5,70001.6],[1790779858,942596.5,70001.6],[1790780158,942596.5,70001.6],[1790780478,942596.5,70001.6],[1790780758,942596.5,70001.6],[1790781058,942596.6,70001.6],[1790781358,942596.5,70001.6],[1790781658,942596.5,70001.6],[1790781938,942596.5,70001.6],[1790782258,942596.5,70001.6],[1790782558,942596.5,70001.6],[1790782838,942596.5,70001.6],[1790783138,942596.4,70001.6],[1790783458,942596.4,70001.6],[1790783758,942596.2,70001.6],[1790784058,942596.2,70001.6],[1790784338,942596.2,70001.6],[1790784638,942596.2,70001.6],[1790784958,942596.2,70001.6],[1790785258,942596.2,70001.6],[1790785558,942596.1,70001.6],[1790785858,942596.1,70001.6],[1790786138,942595.9,70001.6],[1790786458,942595.9,70001.6],[1790786758,942595.9,70001.6],[1790787058,942595.9,70001.6],[1790787358,942595.8,70001.6],[1790787678,942595.7,70001.6],[1790787958,942595.7,70001.6],[1790788258,942595.7,70001.6],[1790788558,942595.7,70001.6],[1790788858,942595.7,70001.6],[1790789158,942595.7,70001.6],[1790789478,942595.7,70001.6],[1790789758,942595.7,70001.6],[1790790058,942595.7,70001.6],[1790790358,942595.7,70001.6],[1790790658,942595.5,70001.3],[1790790958,942595.5,70001.3],[1790791278,942595.5,70001.3],[1790791558,942595.4,70001.3],[1790791838,942595.4,70001.3],[1790792158,942595.4,70001.3],[1790792458,942595.4,70001.3],[1790792738,942595.4,70001.3],[1790793058,942595.4,70001.3],[1790793358,942595.2,70001.3],[1790793658,942595.3,70001.3],[1790793958,942595.3,70001.3],[1790794258,942595.3,70001.3],[1790794558,942595.1,70001.3],[1790794878,942595.1,70001.3],[1790795138,942595.1,72223.5],[1790795438,942595.1,72223.5],[1790795758,942595,72223.5],[1790796058,942594.9,72223.5],[1790796358,942594.8,72223.5],[1790796658,942594.8,70001.3],[1790796958,942594.8,70001.3],[1790797238,942594.8,70001.3],[1790797558,942594.8,70001.3],[1790797858,942594.7,70001.3],[1790798158,942594.6,70001.3],[1790798478,942594.6,70001.3],[1790798738,942594.6,70001.3],[1790799058,942594.6,70001.3],[1790799318,942594.6,70001.3],[1790799658,942594.5,70001.3],[1790799958,942594.5,70001.3],[1790800258,942594.5,70001.3],[1790800538,942594.4,70001.3],[1790800838,942594.3,70001.3],[1790801158,942594.3,70001.3],[1790801458,942594.3,70001.3],[1790801758,942594.3,70001.3],[1790802058,942594.3,70001.3],[1790802338,942594.2,70001.3],[1790802638,942594.2,70001.3],[1790802938,942594.2,70001.3],[1790803238,942594.3,70001.3],[1790803538,942594.3,70001.3],[1790803858,942594.2,70001.3],[1790804158,942594.2,70001.3],[1790804458,942594,70001.3],[1790804758,942594,70001.3],[1790805058,942594,70001.3],[1790805358,942594,70001.3],[1790805678,942594,70001.3],[1790805958,942594,70001.3],[1790806258,942594,70001.3],[1790806558,942594,70001.3],[1790806838,942594,70001.3],[1790807138,942594,70001.3],[1790807458,942594,70001.3],[1790807758,942594,70001.3],[1790808058,942594,70001.3],[1790808358,942594,70001.3],[1790808638,942594,70001.3],[1790808938,942594,70001.3],[1790809258,942594,70001.3],[1790809558,942594,70001.3],[1790809858,942594,70001.3],[1790810158,942594,70001.3],[1790810458,942594,70001.3],[1790810758,942593.9,70001.3],[1790811078,942593.9,70001.3],[1790811338,942593.8,70001.3],[1790811658,942593.9,70001.3],[1790812258,942593.9,70001.3],[1790812538,942593.9,70001.3],[1790812878,942593.9,70001.3],[1790813138,942593.9,70001.3],[1790813458,942593.9,70001.3],[1790813738,942593.9,70001.3],[1790814038,942593.9,70001.3],[1790814358,942593.9,70001.3],[1790814658,942593.9,70001.3],[1790814958,942593.9,70001.3],[1790815238,942593.9,70001.3],[1790815558,942593.9,70001.3],[1790815858,942593.9,70001.3],[1790816138,942593.9,70001.3],[1790816458,942593.9,70001.3],[1790816738,942593.9,70001.3],[1790817018,942593.9,70001.3],[1790817338,942593.9,70001.3],[1790817658,942593.9,70001.3],[1790817938,942593.8,70001.3],[1790818258,942593.8,70001.3],[1790818558,942593.8,70001.3],[1790818858,942593.8,70001.3],[1790819159,942593.8,70001.3],[1790819458,942593.8,70001.3],[1790819738,942593.8,70001.3],[1790820058,942593.8,70001.3],[1790820338,942593.8,70001.3],[1790820658,942593.8,70001.3],[1790820958,942593.8,70001.3],[1790821258,942593.8,70001.3],[1790821538,942593.8,70001.3],[1790821838,942593.8,70001.3],[1790822138,942593.8,70001.3],[1790822458,942593.8,70001.3],[1790822758,942593.8,70001.3],[1790823038,942593.8,70001.3],[1790823338,942593.8,70001.3],[1790823658,942593.8,70001.3],[1790823938,942593.8,70001.3],[1790824258,942593.8,70001.3],[1790824538,942593.8,70001.3],[1790824838,942593.8,70001.3],[1790825158,942593.8,70001.3],[1790825458,942593.6,70001.3],[1790825738,942593.6,70001.3],[1790826058,942593.6,70001.3],[1790826358,942593.6,70001.3],[1790826658,942593.6,70001.3],[1790826938,942593.6,70001.3],[1790827258,942593.6,70001.3],[1790827558,942593.6,70001.3],[1790827858,942593.6,70001.3],[1790828158,942593.6,70001.3],[1790828438,942593.6,70001.3],[1790828758,942593.6,70001.3],[1790829058,942593.6,70001.3],[1790829358,942593.6,70001.3],[1790829638,942593.6,70001.3],[1790829958,942593.6,70001.3],[1790830258,942593.6,70001.3],[1790830538,942593.6,70001.3],[1790830858,942593.6,70001.3],[1790831138,942593.6,70001.3],[1790831458,942593.6,70001.3],[1790831758,942593.6,70001.3],[1790832058,942593.6,70001.3],[1790832338,942593.6,70001.3],[1790832658,942593.6,70001.3],[1790832958,942593.6,70001.3],[1790833258,942593.6,70001.3],[1790833558,942593.6,70001.3],[1790833858,942593.6,70001.3],[1790834158,942593.6,70001.3],[1790834458,942593.6,70001.3],[1790834758,942593.6,70001.3],[1790835058,942593.6,70001.3],[1790835338,942593.6,70001.3],[1790835638,942593.6,70001.3],[1790835958,942593.6,70001.3],[1790836278,942593.6,70001.3],[1790836558,942593.6,70001.3],[1790836838,942593.5,70001.3],[1790837158,942593.5,70001.3],[1790837458,942593.5,70001.3],[1790837758,942593.4,70001.3],[1790838078,942593.4,70001.3],[1790838358,942593.4,70001.3],[1790838658,942593.4,70001.3],[1790838938,942593.4,70001.3],[1790839258,942593.4,70001.3],[1790839538,942593.4,70001.3],[1790839838,942593.4,70001.3],[1790840158,942593.4,70001.3],[1790840458,942593.4,70001.3],[1790840738,942593.4,70001.3],[1790841058,942593.4,70001.3],[1790841358,942593.4,70001.3],[1790841678,942593.4,70001.3],[1790841958,942593.4,70001.3],[1790842258,942593.4,70001.3],[1790842558,942593.4,70001.3],[1790842838,942593.4,70001.3],[1790843158,942593.4,70001.3],[1790843478,942593.4,70001.3],[1790843738,942593.3,70001.3],[1790844038,942593.3,70001.3],[1790844358,942593.3,70001.3],[1790844658,942593.3,70001.3],[1790844958,942593.3,70001.3],[1790845278,942593.3,70001.3],[1790845558,942593.3,70001.3],[1790845858,942593.3,70001.3],[1790846179,942593.3,70001.3],[1790846458,942593.3,70001.3],[1790846758,942593.3,70001.3],[1790847078,942593.3,70001.3],[1790847358,942593.3,70001.3],[1790847658,942593.3,70001.3],[1790847958,942593.3,70001.3],[1790848258,942593.3,70001.3],[1790848558,942593.3,70001.3],[1790848858,942593.3,70001.3],[1790849158,942593.3,70001.3],[1790849458,942593.3,70001.3],[1790849758,942593.3,70001.3],[1790850058,942593.3,70001.3],[1790850358,942593.3,70001.3],[1790850658,942593.3,70001.3],[1790850958,942593.3,70001.3],[1790851258,942593.3,70001.3],[1790851558,942593.3,70001.3],[1790851858,942593.3,70001.3],[1790852158,942593.3,70001.3],[1790852458,942593.3,70001.3],[1790852758,942593.3,70001.3],[1790853058,942593.3,70001.3],[1790853358,942593.3,70001.3],[1790853658,942593.3,70001.3],[1790853959,942593.3,70001.3],[1790854278,942593.3,70001.3],[1790854558,942593.2,70001.3],[1790854858,942593.1,70001.3],[1790855158,942593.1,70001.3],[1790855438,942593.1,70001.3],[1790855758,942593.1,70001.3],[1790856078,942593.1,70001.3],[1790856358,942593.1,70001.3],[1790856658,942593.1,70001.3],[1790856958,942593.1,70001.3],[1790857258,942593.1,70001.3],[1790857558,942593.1,70001.3],[1790857878,942593.1,70001.3],[1790858158,942593.1,70001.3],[1790858458,942593.1,70001.3],[1790858758,942593.1,70001.3],[1790859038,942593.1,70001.3],[1790859358,942593.1,70001.3],[1790859658,942593.1,70001.3],[1790859958,942593.1,70001.3],[1790860258,942593.1,70001.3],[1790860558,942593.1,70001.3],[1790860858,942593.1,70001.3],[1790861158,942593,70001.3],[1790861478,942592.9,70001.3],[1790861758,942592.9,70001.3],[1790862058,942592.9,70001.3],[1790862358,942592.9,70001.3],[1790862638,942592.9,70001.3],[1790862958,942592.9,70001.3],[1790863258,942592.8,70001.3],[1790863558,942592.8,70001.3],[1790863838,942592.8,70001.3],[1790864158,942592.8,70001.3],[1790864458,942592.8,70001.3],[1790864758,942592.8,70001.3],[1790865058,942592.8,70001.3],[1790865358,942592.8,70001.3],[1790865638,942592.8,70001.3],[1790865958,942592.8,70001.3],[1790866258,942592.8,70001.3],[1790866558,942592.8,70001.3],[1790866878,942592.8,70001.3],[1790867158,942592.8,70001.3],[1790867438,942592.8,70001.3],[1790867738,942592.8,70001.3],[1790868078,942592.8,70001.3],[1790868358,942592.8,70001.3],[1790868678,942592.8,70001.3],[1790868958,942592.8,70001.3],[1790869258,942592.8,70001.3],[1790869558,942592.8,70001.3],[1790869838,942592.8,70001.3],[1790870158,942592.8,70001.3],[1790870458,942592.8,70001.3],[1790870738,942592.8,70001.3],[1790871058,942592.8,70001.3],[1790871358,942592.8,70001.3],[1790871658,942592.8,70001.3],[1790871938,942592.8,70001.3],[1790872258,942592.7,70001.3],[1790872558,942592.7,70001.3],[1790872858,942592.7,70001.3],[1790873178,942592.7,70001.3],[1790873458,942592.6,70001.3],[1790873758,942592.6,70001.3],[1790874078,942592.6,70001.3],[1790874358,942592.6,70001.3],[1790874658,942592.6,70001.3],[1790874958,942592.5,70001.3],[1790875258,942592.5,70001.3],[1790875558,942592.5,70001.3],[1790875838,942592.5,70001.3],[1790876158,942592.5,70001.3],[1790876458,942592.5,70001.3],[1790876758,942592.5,70001.3],[1790877058,942592.5,70001.3],[1790877358,942592.4,70001.3],[1790877698,942592.4,70001.3],[1790877938,942592.4,70001.3],[1790878258,942592.4,70001.3],[1790878558,942592.4,70001.3],[1790878858,942592.4,70001.3],[1790879158,942592.4,70001.3],[1790879478,942592.4,70001.3],[1790879758,942592.4,70001.3],[1790880078,942592.3,70001.3],[1790880358,942592.3,70001.3],[1790880658,942592.3,70001.3],[1790880962,942592.3,70001.3],[1790881278,942592.3,70001.3],[1790881538,942592.3,70001.3],[1790881858,942592.3,70001.3],[1790882138,942592.3,70001.3],[1790882458,942592.3,70001.3],[1790882758,942592.2,70001.3],[1790883058,942592.2,70001.3],[1790883358,942592.3,70001.3],[1790883658,942592.3,70001.3],[1790883958,942592.2,70001.3],[1790884258,942592.2,70001.3],[1790884558,942592.1,70001.3],[1790884878,942592.1,70001.3],[1790885158,942592.1,70001.3],[1790885458,942592.1,70001.3],[1790885758,942592.1,70001.3],[1790886058,942592.1,70001.3],[1790886358,942592.1,70001.3],[1790886678,942592.1,70001.3],[1790886958,942592.1,70001.3],[1790887258,942592.1,70001.3],[1790887558,942592.1,70001.3],[1790887858,942592.1,70001.3],[1790888138,942592,70001.3],[1790888438,942591.9,70001.3],[1790888738,942591.9,70001.3],[1790889058,942591.9,70001.3],[1790889358,942591.9,70001.3],[1790889658,942591.9,70001.3],[1790889958,942591.9,70001.3],[1790890238,942591.9,70001.3],[1790890558,942591.9,70001.3],[1790890858,942591.9,70001.3],[1790891158,942591.9,70001.3],[1790891438,942591.9,70001.3],[1790891758,942591.9,70001.3],[1790892078,942591.9,70001.3],[1790892338,942591.9,70001.3],[1790892638,942591.9,70001.3],[1790892958,942591.9,70001.3],[1790893238,942591.8,70001.3],[1790893558,942591.8,70001.3],[1790893858,942591.8,70001.3],[1790894158,942591.7,70001.3],[1790894458,942591.7,70001.3],[1790894758,942591.5,70001.3],[1790895058,942591.5,70001.3],[1790895338,942591.5,70001.3],[1790895678,942591.5,70001.3],[1790895959,942591.5,70001.3],[1790896258,942591.5,70001.3],[1790896498,942591.5,70001.3],[1790896798,942591.5,70001.3],[1790897098,942591.5,70001.3],[1790897418,942591.5,70001.3],[1790897698,942591.5,70001.3],[1790897998,942591.5,70001.3],[1790898298,942591.4,70001.3],[1790898598,942591.4,70001.3],[1790898898,942591.3,70001.3],[1790899218,942591.2,70001.3],[1790899498,942591.2,70001.3],[1790899758,942591.2,70001.3],[1790900110,942591.1,70001.3],[1790900410,942591.1,70001.3],[1790900710,942591.1,70001.3],[1790901010,942591.1,70001.3],[1790901310,942591.1,70001.3],[1790901610,942591.1,70001.3],[1790901910,942591.1,70001.3],[1790902210,942591.1,70001.3],[1790902530,942591.1,70001.3],[1790902850,942591.1,70001.3],[1790903130,942591.1,70001.3],[1790903430,942591.1,70001.3],[1790903750,942591.1,70001.3],[1790904050,942591.1,70001.3],[1790904590,942591.1,70001.3],[1790904650,942591.1,70001.3],[1790904950,942591.1,70001.3],[1790905250,942591,70001.3],[1790905565,942591,70001.3],[1790905845,942591,70001.3],[1790906145,942591,70001.3],[1790906445,942591,70001.3],[1790906745,942591,70001.3],[1790907045,942591,70001.3],[1790907345,942591,70001.3],[1790907645,942591,70001.3],[1790907945,942591,70001.3],[1790908245,942591,70001.3],[1790908545,942591,70001.3],[1790908845,942591,70001.3],[1790909145,942590.9,70001.3],[1790909425,942590.9,70001.3],[1790909665,942590.9,70001.3],[1790910035,942590.9,70001.3],[1790910335,942590.9,70001.3],[1790910635,855331.9,70001.3],[1790910948,855331.9,70001.3],[1790911248,855331.9,70001.3],[1790911528,855331.9,70001.3],[1790911848,855331.9,70001.3],[1790912128,855331.9,70001.3],[1790912428,855331.9,70001.3],[1790912748,855331.9,70001.3],[1790913048,855331.9,70001.3],[1790913328,855331.9,70001.3],[1790913648,855331.9,70001.3],[1790913948,855331.9,70001.3],[1790914248,855331.9,70001.3],[1790914548,855331.9,70001.3],[1790914848,855331.9,70001.3],[1790915128,855331.9,70001.3],[1790915448,855331.9,70001.3],[1790915748,855331.9,70001.3],[1790916048,855331.9,70001.3],[1790916348,855331.9,70001.3],[1790916648,855331.9,70001.3],[1790916928,855331.9,70001.3],[1790917248,855331.9,70001.3],[1790917548,855331.9,70001.3],[1790917848,855331.9,70001.3],[1790918128,855331.9,70001.3],[1790918448,855331.9,70001.3],[1790918728,855331.9,70001.3],[1790919048,855331.9,70001.3],[1790919328,855331.9,70001.3],[1790919648,855331.9,70001.3],[1790919948,855331.9,70001.3],[1790920248,855331.9,70001.3],[1790920548,855331.9,70001.3],[1790920848,855331.9,70001.3],[1790921128,855331.9,70001.3],[1790921448,855331.9,70001.3],[1790921748,855331.8,70001.3],[1790922048,855331.8,70001.3],[1790922348,855331.8,70001.3],[1790922668,855331.8,70001.3],[1790922928,855331.8,70001.3],[1790923248,855331.8,70001.3],[1790923548,855331.8,70001.3],[1790923828,855331.8,70001.3],[1790924128,855331.8,70001.3],[1790924448,855331.8,70001.3],[1790924728,855331.8,70001.3],[1790925048,855331.8,70001.3],[1790925348,855331.8,70001.3],[1790925648,855331.8,70001.3],[1790925928,855331.8,70001.3],[1790926268,855331.8,70001.3],[1790926548,855331.8,70001.3],[1790926848,855331.8,70001.3],[1790927148,855331.8,70001.3],[1790927428,855331.8,70001.3],[1790927748,855331.8,70001.3],[1790928068,855331.8,70001.3],[1790928328,855331.8,70001.3],[1790928648,855331.8,70001.3],[1790928948,855331.8,70001.3],[1790929248,855331.8,70001.3],[1790929548,855331.8,70001.3],[1790929868,855331.8,70001.3],[1790930148,855331.8,70001.3],[1790930448,855331.8,70001.3],[1790930748,855331.8,70001.3],[1790931048,855331.8,70001.3],[1790931348,855331.8,70001.3],[1790931668,855331.8,70001.3],[1790931948,855331.8,70001.3],[1790932248,855331.8,70001.3],[1790932548,855331.8,70001.3],[1790932848,855331.8,70001.3],[1790933148,855331.8,70001.3],[1790933448,855331.8,70001.3],[1790933748,855331.8,70001.3],[1790934048,855331.8,70001.3],[1790934328,855331.8,70001.3],[1790934648,855331.8,70001.3],[1790934948,855331.8,70001.3],[1790935248,855331.8,70001.3],[1790935548,855331.8,70001.3],[1790935848,855331.8,70001.3],[1790936148,855331.8,70001.3],[1790936448,855331.8,70001.3],[1790936748,855331.8,70001.3],[1790937068,855331.8,70001.3],[1790937348,855331.8,70001.3],[1790937648,855331.7,70001.3],[1790937948,855331.7,70001.3],[1790938248,855331.7,70001.3],[1790938548,855331.7,70001.3],[1790938868,855331.7,70001.3],[1790939128,855331.7,70001.3],[1790939448,855331.7,70001.3],[1790939748,855331.7,70001.3],[1790940050,855331.7,70001.3],[1790940328,855331.7,70001.3],[1790940648,855331.7,70001.3],[1790940928,855331.6,70001.3],[1790941248,855331.6,70001.3],[1790941548,855331.6,70001.3],[1790941848,855331.6,70001.3],[1790942128,855331.6,70001.3],[1790942468,855331.6,70001.3],[1790942748,855331.6,70001.3],[1790943048,855331.5,70001.3],[1790943348,855331.5,70001.3],[1790943628,855331.5,70001.3],[1790943948,855331.5,70001.3],[1790944248,855331.5,70001.3],[1790944548,855331.5,70001.3],[1790944848,855331.5,70001.3],[1790945148,855331.5,70001.3],[1790945448,855331.5,70001.3],[1790945748,855331.5,70001.3],[1790946068,855331.5,70001.3],[1790946348,855331.5,70001.3],[1790946648,855331.5,70001.3],[1790946948,855331.4,70001.3],[1790947248,855331.3,70001.3],[1790947548,855331.3,70001.3],[1790947868,855331.3,70001.3],[1790948148,855331.1,70001.3],[1790948448,845165.5,70001.3],[1790948748,845165.5,70001.3],[1790949048,845165.5,70001.3],[1790949348,845165.5,70001.3],[1790949688,845165.5,70001.3],[1790949948,845165.5,70001.3],[1790950248,835000,70001.3],[1790950548,835000,70001.3],[1790950848,835000,70001.3],[1790951148,835000,70001.3],[1790951448,835000,70001.3],[1790951748,835000,70001.3],[1790952048,835000,70001.3],[1790952328,835000,70001.3],[1790952648,835000,70001.3],[1790952948,835000,70001.3],[1790953248,835000,70001.3],[1790953551,835000,70001.3],[1790953828,835000,70001.3],[1790954148,835000,70001.3],[1790954448,835000,70001.3],[1790954748,835000,70001.3],[1790955068,835000,70001.3],[1790955348,834999.9,70001.3],[1790955648,834999.9,70001.3],[1790955948,834999.9,70001.3],[1790956248,834999.9,70001.3],[1790956528,834999.9,70001.3],[1790956868,834999.9,70001.3],[1790957128,834999.9,70001.3],[1790957448,834999.9,70001.3],[1790957748,834999.9,70001.3],[1790958048,834999.9,70001.3],[1790958348,834999.9,70001.3],[1790958668,834999.9,70001.3],[1790958948,834999.9,70001.3],[1790959248,834999.9,70001.3],[1790959548,834999.9,70001.3],[1790959848,834999.9,70001.3],[1790960148,834999.9,70001.3],[1790960468,834999.9,70001.3],[1790960748,834999.9,70001.3],[1790961048,834999.9,70001.3],[1790961328,834999.9,70001.3],[1790961648,834999.9,70001.3],[1790961948,834999.9,70001.3],[1790962268,834999.9,70001.3],[1790962548,834999.9,70001.3],[1790962848,834999.9,70001.3],[1790963168,834999.9,70001.3],[1790963448,834999.9,70001.3],[1790963728,834999.9,70001.3],[1790964048,834999.9,70001.3],[1790964348,834999.8,70001.3],[1790964648,834999.8,70001.3],[1790964948,834999.6,70001.3],[1790965248,834999.6,70001.3],[1790965550,834999.6,70001.3],[1790965848,834999.6,70001.3],[1790966148,834999.6,70001.3],[1790966448,834999.6,70001.3],[1790966748,834999.6,70001.3],[1790967048,834999.6,70001.3],[1790967328,834999.6,70001.3],[1790967668,834999.6,70001.3],[1790967948,834999.6,70001.3],[1790968228,834999.6,70001.3],[1790968548,834999.6,70001.3],[1790968848,834999.6,70001.3],[1790969148,834999.6,70001.3],[1790969448,834999.6,70001.3],[1790969728,834999.6,70001.3],[1790970048,834999.6,70001.3],[1790970348,834999.6,70001.3],[1790970648,834999.6,70001.3],[1790970948,834999.6,70001.3],[1790971268,834999.6,70001.3],[1790971548,834999.6,70001.3],[1790971828,834999.5,70001.3],[1790972148,834999.5,70001.3],[1790972448,834999.5,70001.3],[1790972728,834999.5,70001.3],[1790973068,834999.5,70001.3],[1790973348,834999.5,70001.3],[1790973648,834999.5,70001.3],[1790973948,834999.5,70001.3],[1790974248,834999.5,70001.3],[1790974528,834999.4,70001.3],[1790974868,834999.4,70001.3],[1790975128,834999.4,70001.3],[1790975448,834999.4,70001.3],[1790975748,834999.4,70001.3],[1790976048,834999.4,70001.3],[1790976348,834999.4,70001.3],[1790976648,834999.4,70001.3],[1790976928,834999.4,70001.3],[1790977248,834999.4,70001.3],[1790977548,834999.4,70001.3],[1790977848,834999.4,70001.3],[1790978148,834999.4,70001.3],[1790978468,834999.4,6767],[1790978728,834999.4,6767],[1790979028,824499.7,6767],[1790979348,814000,6767],[1790979648,814000,6767],[1790979928,814000,6767],[1790980228,814000,6767],[1790980548,814000,6767],[1790980848,814000,6767],[1790981148,814000,6767],[1790981448,814000,6767],[1790981728,814000,6767],[1790982048,814000,6767],[1790982328,814000,6767],[1790982628,814000,6767],[1790982928,814000,6767],[1790983248,814000,6767],[1790983548,814000,6767],[1790983848,814000,6767],[1790984148,814000,6767],[1790984448,814000,6767],[1790984748,813999.9,6767],[1790985048,813999.9,6767],[1790985328,813999.9,6767],[1790985668,813999.9,6767],[1790985928,813999.9,6767],[1790986228,813999.9,6767],[1790986548,813999.9,6767],[1790986828,813999.9,6767],[1790987128,813999.9,6767],[1790987448,813999.9,6767],[1790987748,813999.9,6767],[1790988048,813999.9,6767],[1790988348,813999.9,6767],[1790988648,813999.9,6767],[1790988928,813999.9,6767],[1790989248,813999.9,6767],[1790989548,813999.9,6767],[1790989851,813999.9,6767],[1790990148,813999.9,6767],[1790990448,813999.9,6767],[1790990748,813999.9,6767],[1790991048,813999.9,6767],[1790991328,813999.9,6767],[1790991628,813999.9,6767],[1790991948,813999.9,6767],[1790992248,813999.9,6767],[1790992548,813999.9,6767],[1790992848,813999.9,6767],[1790993128,813999.9,6767],[1790993448,813999.9,6767],[1790993728,813999.9,6767],[1790994048,813999.9,6767],[1790994348,813999.9,6767],[1790994648,813999.9,6767],[1790994948,813999.9,6767],[1790995248,813999.9,6767],[1790995548,813999.9,6767],[1790995828,813999.9,6767],[1790996148,813999.9,6767],[1790996448,813999.9,6767],[1790996748,813999.9,6767],[1790997028,813999.9,6767],[1790997348,813999.9,6767],[1790997648,813999.9,6767],[1790997928,813999.9,6767],[1790998228,813999.9,6767],[1790998548,813999.9,6767],[1790998828,813999.9,6767],[1790999148,813999.9,6767],[1790999428,813999.9,6767],[1790999728,813999.9,6767],[1791000068,813999.9,6767],[1791000348,813999.9,6767],[1791000648,813999.9,6767],[1791000948,813999.9,6767],[1791001228,813999.9,6767],[1791001528,813999.9,6767],[1791001848,813999.9,6767],[1791002128,813999.9,6767],[1791002448,813999.9,6767],[1791002728,813999.9,6767],[1791003048,813999.9,6767],[1791003328,813999.9,6767],[1791003668,813999.9,6767],[1791003928,813999.9,6767],[1791004248,813999.9,6767],[1791004548,813999.9,6767],[1791004848,813999.9,6767],[1791005128,813999.9,6767],[1791005428,813999.9,6767],[1791005728,813999.9,6767],[1791006048,813999.9,6767],[1791006328,813999.9,6767],[1791006648,813999.9,6767],[1791006948,813999.9,6767],[1791007268,813999.9,6767],[1791007548,813999.9,6767],[1791007848,813999.9,6767],[1791008148,813999.9,6767],[1791008448,813999.9,6767],[1791008748,813999.9,6767],[1791009048,813999.9,6767],[1791009348,813999.9,6767],[1791009648,813999.9,6767],[1791009948,813999.9,6767],[1791010248,813999.9,6767],[1791010528,813999.9,6767],[1791010868,813999.9,6767],[1791011148,813999.9,6767],[1791011448,813999.9,6767],[1791011728,813999.9,6767],[1791012048,813999.9,6767],[1791012349,813999.9,6767],[1791012648,773638.2,6767],[1791012928,773638.2,6767],[1791013248,696951,6767],[1791013548,696951,6767],[1791013848,696951,6767],[1791014148,696951,6767],[1791014468,696951,6767],[1791014748,696951,6767],[1791015048,696951,6767],[1791015348,696951,6767],[1791015648,696951,6767],[1791015948,696951,6767],[1791016248,696951,6767],[1791016548,696951,6767],[1791016848,696951,6767],[1791017148,696951,6767],[1791017448,696951,6767],[1791017728,696951,6767],[1791018068,696951,6767],[1791018348,696951,6767],[1791018648,696951,6767],[1791018948,696951,6767],[1791019248,696951,6767],[1791019548,696951,6767],[1791019868,696951,6767],[1791020128,696951,6767],[1791020448,696951,6767],[1791020748,696951,6767],[1791021048,696951,6767],[1791021348,696951,6767],[1791021668,696951,6767],[1791021928,696951,6767],[1791022248,696951,6767],[1791022548,696951,6767],[1791022848,696951,6767],[1791023128,696951,6767],[1791023448,696951,6767],[1791023748,696951,6767],[1791024048,696951,6767],[1791024348,696951,6767],[1791024628,696951,6767],[1791024948,696951,6767],[1791025268,696951,6767],[1791025548,696951,6767],[1791025848,696951,6767],[1791026129,696951,6767],[1791026448,696951,6767],[1791026748,696951,6767],[1791027048,696951,6767],[1791027348,696951,6767],[1791027648,696951,6767],[1791027928,696951,6767],[1791028248,696951,6767],[1791028548,660625.5,6767],[1791028868,660625.5,6767],[1791029148,660625.5,6767],[1791029448,660625.5,6767],[1791029748,660625.4,6767],[1791030048,660625.4,6767],[1791030348,660625.4,6767],[1791030668,660625.4,6767],[1791030948,660625.4,6767],[1791031248,660625.4,6767],[1791031548,660625.4,6767],[1791031848,660625.4,6767],[1791032128,660625.4,6767],[1791032468,660625.4,6767],[1791032748,660625.4,6767],[1791033028,660625.4,6767],[1791033348,660625.4,6767],[1791033648,660625.4,6767],[1791033948,660625.4,6767],[1791034248,660625.4,6767],[1791034548,660625.4,6767],[1791034848,660625.4,6767],[1791035148,660625.4,6767],[1791035428,660625.4,6767],[1791035748,660625.4,6767],[1791036048,660625.4,6767],[1791036348,660625.4,6767],[1791036648,660625.3,6767],[1791036948,660625.3,6767],[1791037248,660625.3,6767],[1791037548,660625.3,6767],[1791037848,660625.1,6767],[1791038148,660625.1,6767],[1791038448,660625.1,6767],[1791038748,660625.1,6767],[1791039048,660625.1,6767],[1791039348,660625.1,6767],[1791039668,660625.1,6767],[1791039948,660625.1,6767],[1791040228,660625.1,6767],[1791040548,660625.1,6767],[1791040848,660625.1,6767],[1791041148,660625.1,6767],[1791041448,660625.1,6767],[1791041748,660625.1,6767],[1791042048,660625.1,6767],[1791042348,660625.1,6767],[1791042631,660625.1,6767],[1791042948,660625.1,6767],[1791043268,660625.1,6767],[1791043548,660625.1,6767.1],[1791043848,660625.1,6767.1],[1791044148,660625.1,6767.1],[1791044450,660625.1,6767.1],[1791044748,660625.1,6767.1],[1791045068,660625.1,6767.1],[1791045328,660625.1,6767.1],[1791045648,660625.1,6767.1],[1791045928,660625.1,6767.1],[1791046248,660625.1,6767.1],[1791046549,660625.1,6767.1],[1791046848,660625.1,6767.1],[1791047148,660625.1,6767.1],[1791047448,660625.1,6767.1],[1791047748,660625.1,6767.1],[1791048028,660625,6767.1],[1791048328,660625,6767.1],[1791048648,660625,6767.1],[1791048948,660625,6767.1],[1791049248,660625,6767.1],[1791049548,660625,6767.1],[1791049848,660625,6767.1],[1791050148,660625,6767.1],[1791050489,660625,6767.1],[1791050748,660625,6767.1],[1791051048,660625,6767.1],[1791051348,660625,6767.1],[1791051648,660625,6767.1],[1791051948,660625,6767.1],[1791052248,660625,6767.1],[1791052548,660625,6767.1],[1791052848,660625,6767.1],[1791053128,660625,6767.1],[1791053448,660625,6767.1],[1791053748,660625,6767.1],[1791054068,660625,6767.1],[1791054348,660625,6767.1],[1791054648,660625,6767.1],[1791054948,660625,6767.1],[1791055248,660625,6767.1],[1791055548,660625,6767.1],[1791055868,660625,6767.1],[1791056148,660625,6767.1],[1791056448,660625,6767.1],[1791056748,660625,6767.1],[1791057028,660625,6767.1],[1791057348,660625,6767.1],[1791057668,660625,6767.1],[1791057948,660625,6767.1],[1791058248,660625,6767.1],[1791058548,660625,6767.1],[1791058848,660625,6767.1],[1791059128,660625,6767.1],[1791059448,660625,6767.1],[1791059749,660625,6767.1],[1791060048,660625,6767.1],[1791060348,660625,6767.1],[1791060628,660625,6767.1],[1791060928,660625,6767.1],[1791061248,660625,6767.1],[1791061548,660624.9,6767.1],[1791061848,660624.6,6767.1],[1791062148,660624.6,6767.1],[1791062449,660624.6,6767.1],[1791062748,660624.6,6767.1],[1791063048,660624.6,6767.1],[1791063348,660624.6,6767.1],[1791063648,660624.6,6767.1],[1791063928,660624.8,6767.1],[1791064248,660624.8,6767.1],[1791064548,660624.8,6767.1],[1791064888,660624.8,6767.1],[1791065148,660624.8,6767.1],[1791065448,660624.8,6767.1],[1791065748,660624.8,6767.1],[1791066048,660624.8,6767.1],[1791066328,660624.8,6767.1],[1791066649,660624.8,6767.1],[1791066928,660624.6,6767.1],[1791067248,660624.6,6767.1],[1791067553,660624.6,6767.1],[1791067848,660624.8,6767.1],[1791068148,660624.8,6767.1],[1791068468,660624.6,6767.1],[1791068748,660624.6,6767.1],[1791069048,660624.6,6767.1],[1791069348,660624.5,6767.1],[1791069648,660624.5,6767.1],[1791069948,660624.4,6767.1],[1791070248,660624.4,6767.1],[1791070548,660624.4,6767.1],[1791070848,660624.4,6767.1],[1791071128,660624.5,6767.1],[1791071428,660624.5,6767],[1791071728,660624.5,6767],[1791072068,660624.5,6767],[1791072328,660624.4,6767],[1791072648,660624.4,6767],[1791072948,660624.4,6767],[1791073248,660624.4,6767],[1791073548,660624.3,6767],[1791073848,660624.1,6767],[1791074148,660624.1,6767],[1791074448,660624.1,6767],[1791074748,660624.1,6767],[1791075048,660624.1,6767],[1791075348,660624.1,6767],[1791075648,660624.1,6767],[1791075928,660624.1,6767],[1791076228,660624.1,6767],[1791076528,660624.1,6767],[1791076828,660624.2,6767],[1791077148,660624.1,6767],[1791077448,660624.1,6767],[1791077728,660624.1,6767],[1791078048,660624,6767],[1791078348,660624,6767],[1791078648,660624,6767],[1791078928,660624,6767],[1791079268,660623.9,6767.1],[1791079548,660623.9,6767.1],[1791079848,595238.2,6767.1],[1791080148,595238.2,6767.1],[1791080428,595238.1,6767.1],[1791080748,595238.1,6767.1],[1791081048,595238.1,6767.1],[1791081348,595238.1,6767.1],[1791081648,595238.1,6767.1],[1791081948,595238.1,6767.1],[1791082248,595238.2,6767.1],[1791082548,595238.2,6767.1],[1791082848,660623.9,6767.1],[1791083148,660623.9,6767.1],[1791083428,660623.9,6767.1],[1791083748,660623.9,6767.1],[1791084048,660623.9,6767.1],[1791084348,660623.9,6767.1],[1791084648,660623.9,6767.1],[1791084928,660623.9,6767.1],[1791085248,660623.9,6767.1],[1791085548,660623.9,6767.1],[1791085848,660623.9,6767.1],[1791086128,660623.9,6767.1],[1791086428,660623.9,6767.1],[1791086748,660623.8,6767.1],[1791087028,660623.8,6767.1],[1791087348,660623.8,6767.1],[1791087628,660623.8,6767.1],[1791087948,660623.8,6767.1],[1791088242,660623.8,6767.1],[1791088542,660623.8,6767.1],[1791088842,660623.8,6767.1],[1791089142,660623.8,6767.1],[1791089442,660623.8,6767.2],[1791089742,660623.8,6767.2],[1791090062,660623.8,6767.2],[1791090342,660623.8,6767.2],[1791090642,660623.9,6767.2],[1791090942,660623.9,6767.2],[1791091242,660623.9,6767.2],[1791091542,660623.9,6767.2],[1791091842,660623.9,6767.2],[1791092142,660623.9,6767.2],[1791092442,660623.9,6767.2],[1791092742,660623.9,6767.2],[1791093042,660623.9,6767.1],[1791093342,660623.8,6767.1],[1791093662,660623.8,6767.1],[1791093942,660623.8,6767.1],[1791094242,660623.8,6767.1],[1791094542,660623.8,6767.1],[1791094842,660623.8,6767.1],[1791095142,660623.8,6767.1],[1791095462,660623.8,6767.1],[1791095742,660623.8,6767.1],[1791096042,660623.8,6767.1],[1791096342,660623.9,6767.1],[1791096642,660623.9,6767.1],[1791096942,660623.9,6767.1],[1791097262,660623.9,6767.1],[1791097542,660623.9,6767.1],[1791097842,660623.9,6767.1],[1791098142,660623.9,6767.1],[1791098442,660623.9,6767.1],[1791098742,660623.9,6767.1],[1791099062,660623.9,6767.1],[1791099342,660623.9,6767.1],[1791099642,660623.9,6767.1],[1791099942,660623.8,6767.1],[1791100242,660623.8,6767.1],[1791100542,660623.9,6767.1],[1791100862,660623.9,6767.1],[1791101142,660623.9,6767],[1791101442,660623.8,6767],[1791101742,660623.8,6767],[1791102042,660623.7,6767],[1791102342,660623.7,6767],[1791102662,660623.7,6767],[1791102942,660623.7,6767],[1791103242,660623.7,6767],[1791103542,660623.7,6767.1],[1791103842,660623.7,6767.1],[1791104122,660623.7,6767.1],[1791104462,660623.7,6767.1],[1791104742,660623.7,6767.1],[1791105042,660623.7,6767.1],[1791105342,660623.7,6767.1],[1791105642,660623.7,6767.1],[1791105942,660623.7,6767.1],[1791106262,660623.7,6767.1],[1791106542,660623.7,6767.1],[1791106842,660623.7,6767.1],[1791107142,660623.7,6767.1],[1791107442,660623.7,6767.1],[1791107742,660623.7,6767.1],[1791108062,660623.7,6767.1],[1791108342,660623.6,6767.1],[1791108642,660623.6,6767.1],[1791108942,660623.5,6767.1],[1791109242,660623.5,6767.1],[1791109542,660623.5,6767.1],[1791109862,660623.5,6767.1],[1791110142,660623.5,6767.1],[1791110442,660623.5,6767.1],[1791110742,660623.5,6767.1],[1791111042,660623.5,6767.1],[1791111342,660623.5,6767.1],[1791111642,660623.5,6767.1],[1791111942,660623.5,6767.1],[1791112242,660623.4,6767.1],[1791112542,660623.4,6767.1],[1791112842,660623.4,6767.1],[1791113142,660623.4,6767.1],[1791113442,660623.4,6767.1],[1791113742,660623.4,6767.1],[1791114042,660623.4,6767.1],[1791114343,660623.4,6767.1],[1791114642,660623.4,6767.1],[1791114942,660623.4,6767.1],[1791115282,660623.3,6767.2],[1791115542,660623.3,6767.2],[1791115842,660623.3,6767.2],[1791116162,660623.3,6767.2],[1791116444,660623.4,6767.1],[1791116742,595237.8,6767.1],[1791117042,595237.8,6767.1],[1791117342,595237.7,6767.1],[1791117642,595237.7,6767.1],[1791117962,595237.7,6767.1],[1791118242,595237.6,6767.1],[1791118542,595237.6,6767],[1791118842,595237.6,6767],[1791119142,595237.6,6767],[1791119462,595237.6,6767],[1791119742,595237.6,6767],[1791120042,595237.5,6767],[1791120342,595237.5,6767],[1791120662,595237.5,6767],[1791120942,483428.1,6767],[1791121242,483428.1,6767],[1791121542,536390.3,6767],[1791121842,536390.3,6767],[1791122142,536390.3,6767],[1791122482,536390,6767],[1791122742,536389.9,6767],[1791123042,536389.9,6767],[1791123362,536389.8,6767],[1791123642,536389.9,6767],[1791123942,536389.9,6767],[1791124262,536389.9,6767],[1791124542,536389.9,6767],[1791124843,536389.8,6767],[1791125142,536389.8,6767],[1791125442,536389.8,6767],[1791125745,536389.8,6767],[1791126082,536389.8,6767],[1791126342,536389.8,6767],[1791126642,536389.8,6767],[1791126942,536389.8,6767],[1791127242,536389.8,6767],[1791127542,536389.8,6767],[1791127862,536389.9,6767],[1791128142,536389.9,6767],[1791128442,536389.9,6767],[1791128762,536389.9,6767],[1791129042,536389.8,6767],[1791129342,536389.8,6767],[1791129662,536389.7,6767],[1791129942,536389.7,6767],[1791130242,536389.7,6767],[1791130542,536389.7,6767],[1791130842,536389.7,6767],[1791131142,536389.7,6767],[1791131462,536389.7,6767],[1791131742,536389.7,6767],[1791132042,536389.7,6767],[1791132342,536389.8,6767],[1791132642,536389.8,6767],[1791132942,536389.8,6767],[1791133282,536389.8,6767],[1791133542,536389.8,6767],[1791133842,536389.8,6767],[1791134162,536389.9,6767],[1791134462,536389.9,6767],[1791134743,536389.9,6767],[1791135062,536389.9,33248.2],[1791135342,536389.9,33248.2],[1791135642,536389.9,33248.2],[1791135942,536390,33248.2],[1791136242,536390,33248.2],[1791136542,536390,33248.2],[1791136862,536390,33248.2],[1791137142,536390,33248.2],[1791137442,536390,33248.2],[1791137762,536389.9,33248.2],[1791138042,536389.7,33248.2],[1791138342,536389.7,33248.2],[1791138642,536389.7,33248.2],[1791138944,536389.7,33248.2],[1791139262,536389.7,33248.2],[1791139542,536389.7,33248.2],[1791139862,536389.7,33248.2],[1791140142,536389.7,33248.2],[1791140482,536389.7,33248.2],[1791140742,536389.8,33248.2],[1791141042,536389.8,33248.2],[1791141342,536389.7,33248.2],[1791141642,536389.6,33248.2],[1791141942,536389.5,33248.2],[1791142242,536389.5,33248.2],[1791142542,536389.5,33248.2],[1791142842,536389.5,33248.2],[1791143162,536389.5,33248.2],[1791143442,536389.5,33248.2],[1791143742,536389.4,33248.2],[1791144083,536389.4,33248.2],[1791144342,536389.4,33248.2],[1791144643,536389.4,33248.2],[1791144942,536389.4,33248.2],[1791145242,536389.4,33248.2],[1791145542,536389.4,33248.2],[1791145862,536389.3,33248.2],[1791146142,536389.2,33248.2],[1791146442,536389.2,33248.2],[1791146742,536389.1,33248.2],[1791147042,536389.1,33248.2],[1791147342,536389.1,33248.2],[1791147682,536389.2,33248.2],[1791147942,536389.1,33248.2],[1791148242,536389.1,33248.2],[1791148543,536389.1,33248.2],[1791148842,536388.9,33248.2],[1791149142,536388.9,33248.2],[1791149442,536388.9,33248.2],[1791149742,536388.8,33248.2],[1791150042,536388.8,33248.2],[1791150342,536388.6,33248.2],[1791150642,536388.6,33248.2],[1791150942,536388.6,33248.2],[1791151262,536388.6,33248.2],[1791151542,536388.6,33248.2],[1791151842,536388.5,33248.2],[1791152142,536388.5,33248.2],[1791152442,536388.5,33248.2],[1791152742,536388.5,33248.2],[1791153042,536388.5,33248.2],[1791153342,536388.5,33248.2],[1791153642,536388.5,33248.2],[1791153942,536388.5,33248.2],[1791154242,536388.3,33248.2],[1791154542,536388.3,33248.2],[1791154842,536388.3,33248.3],[1791155142,536388.4,33248.3],[1791155442,536388.4,33248.3],[1791155742,536388.4,33248.3],[1791156042,536388.4,33248.3],[1791156342,536388.1,33248.3],[1791156642,536388.1,33248.3],[1791156942,536388.1,33248.3],[1791157242,536388.1,33248.3],[1791157562,536388.1,33248.3],[1791157842,536388.1,33248.3],[1791158142,536388.1,33248.4],[1791158462,536388.1,33248.5],[1791158742,536388.1,33248.5],[1791159042,536388.1,33248.5],[1791159342,536388.1,33248.5],[1791159642,536388.1,33248.5],[1791159942,536388.1,33248.5],[1791160262,536388.1,33248.5],[1791160522,536388.1,33248.7],[1791160842,536388.1,33248.7],[1791161142,536388.3,33248.7],[1791161442,536388.3,33248.7],[1791161722,536388.3,33248.7],[1791162042,536388.3,33248.7],[1791162342,536388.3,33248.7],[1791162642,536388.3,33248.7],[1791162942,536388.3,33248.7],[1791163242,536388.3,33248.7],[1791163542,536388.3,33248.7],[1791163842,536388.3,33248.7],[1791164142,536388.3,33248.7],[1791164442,536388.3,33248.7],[1791164742,536388.3,33248.7],[1791165042,536388.3,33248.7],[1791165342,536388.3,33248.7],[1791165642,511231.2,33248.7],[1791165942,511231.2,33248.7],[1791166242,511231.2,33248.8],[1791166542,511231.2,33248.8],[1791166842,511231.2,33248.8],[1791167142,511231.2,33248.8],[1791167442,486074.2,33248.9],[1791167742,486074.2,33248.9],[1791168042,486074.2,33248.9],[1791168342,486074.2,33248.9],[1791168642,511231.2,33248.9],[1791168942,511231.2,33248.9],[1791169262,511231.2,33248.9],[1791169522,486074.2,33248.9],[1791169842,486074.2,33248.9],[1791170142,486074.2,33248.9],[1791170442,486074.2,33248.9],[1791170742,486074.2,33248.9],[1791171042,486074.2,33248.9],[1791171322,486074.2,33248.9],[1791171642,486074.2,33248.9],[1791171942,486074.2,33248.9],[1791172262,486074.2,33248.9],[1791172522,486074.2,33248.9],[1791172842,486074.2,33248.9],[1791173142,486074.2,33248.9],[1791173442,486074.2,33248.9],[1791173742,486074.2,33248.9],[1791174042,463433,33248.9],[1791174342,463433,33248.9],[1791174642,463433,33248.9],[1791174942,440791.6,33248.9],[1791175242,440791.6,33248.9],[1791175542,440791.6,33248.9],[1791175842,440791.6,33248.9],[1791176122,440791.6,33248.9],[1791176482,440791.6,33248.9],[1791176742,440791.6,33248.9],[1791177042,440791.6,33248.9],[1791177342,440791.6,33248.9],[1791177642,440791.6,33248.9],[1791177942,440791.6,33248.9],[1791178262,440791.6,33248.9],[1791178542,440791.6,33248.9],[1791178842,440791.6,33248.9],[1791179142,440791.6,33248.9],[1791179442,440791.6,33248.9],[1791179742,440791.6,33248.9],[1791180062,440791.6,33248.9],[1791180342,440791.6,33248.9],[1791180642,440791.6,33248.9],[1791180962,440791.6,33248.9],[1791181242,440791.6,33248.9],[1791181542,440791.6,33248.9],[1791181862,440791.6,33248.9],[1791182122,440791.6,33248.9],[1791182442,440791.6,33248.9],[1791182742,440791.6,33248.9],[1791183042,440791.6,33248.9],[1791183342,440791.6,33248.9],[1791183642,440791.6,33248.9],[1791183942,440791.6,33248.9],[1791184262,440791.6,33248.9],[1791184542,440791.6,33248.9],[1791184862,440791.6,33248.9],[1791185142,440791.6,33248.9],[1791185462,440791.6,33248.9],[1791185742,440791.6,33248.9],[1791186042,440791.6,33248.9],[1791186342,440791.6,33248.9],[1791186642,440791.6,33248.9],[1791186942,440791.6,33248.9],[1791187242,440791.6,33248.9],[1791187542,440791.6,33248.9],[1791187862,440791.5,33248.9],[1791188142,440791.5,33248.9],[1791188442,440791.5,33248.9],[1791188742,440791.5,33248.9],[1791189062,440791.5,33248.9],[1791189342,440791.5,33248.9],[1791189642,440791.5,33248.9],[1791189942,440791.5,33248.9],[1791190242,440791.5,33248.9],[1791190542,440791.5,33248.9],[1791190842,440791.5,33248.9],[1791191142,440791.5,33248.9],[1791191422,440791.5,33248.9],[1791191742,440791.5,33248.9],[1791192062,440791.4,33248.9],[1791192362,440791.4,33248.9],[1791192642,440791.4,33248.9],[1791192942,440791.4,33248.9],[1791193242,440791.4,33248.9],[1791193542,440791.4,33248.9],[1791193842,440791.4,33248.9],[1791194142,440791.4,33248.9],[1791194462,440791.4,33248.9],[1791194742,420414.2,33248.9],[1791195062,420414.2,33248.9],[1791195362,420414.2,33248.9],[1791195642,420414.2,33248.9],[1791195942,420414.2,33248.9],[1791196242,420414.2,33248.9],[1791196542,400037.1,33248.9],[1791196842,400037.1,33248.9],[1791197142,400037.1,33248.9],[1791197462,400037.1,33248.9],[1791197742,400037.1,33248.9],[1791198082,400037.1,33248.9],[1791198322,400037.1,33248.9],[1791198682,400037.1,33248.9],[1791198942,400037.1,33248.9],[1791199242,400037.1,33248.9],[1791199542,400037.1,33248.9],[1791199842,400037.1,33248.9],[1791200142,400037.1,33248.9],[1791200442,400037.1,33248.9],[1791200742,400037,33248.9],[1791201042,400037,33248.9],[1791201342,400037,33248.9],[1791201662,400037,33248.9],[1791201942,400037,33248.9],[1791202242,400037,33248.9],[1791202562,400037,33248.9],[1791202842,400037,33248.9],[1791203122,400037,33248.9],[1791203462,400037,33248.9],[1791203762,400036.8,33248.9],[1791204362,400036.8,33248.9],[1791204662,400036.8,33248.9],[1791204962,381697.3,33248.9],[1791205282,381697.3,33248.9],[1791205542,381697.3,33248.9],[1791205842,381697.3,33248.9],[1791206162,363357.9,33248.9],[1791206442,363357.9,33248.9],[1791206742,363357.8,33248.9],[1791207082,363357.8,33248.9],[1791207342,363357.8,33248.9],[1791207642,363357.8,33248.9],[1791207942,363357.8,33248.9],[1791208262,363357.8,33248.9],[1791208542,363357.8,33248.9],[1791208882,363357.8,33248.9],[1791209142,363357.8,33248.9],[1791209462,363357.8,33248.9],[1791209762,363357.8,33248.9],[1791210042,363357.8,33248.9],[1791210342,363357.8,33248.9],[1791210662,363357.8,33248.9],[1791210942,363357.8,33248.9],[1791211262,363357.7,33248.9],[1791211542,363357.7,33248.9],[1791211842,363357.7,33248.9],[1791212162,363357.7,33248.9],[1791212442,363357.7,33248.9],[1791212742,363357.7,33248.9],[1791213062,363357.7,33248.9],[1791213362,363357.7,33248.9],[1791213662,363357.7,33248.9],[1791213942,363357.7,33248.9],[1791214242,363357.7,33248.9],[1791214562,363357.7,33248.9],[1791214842,363357.7,33248.9],[1791215142,363357.7,33248.9],[1791215442,363357.7,33248.9],[1791215742,363357.7,33248.9],[1791216062,363357.7,33248.9],[1791216342,363357.7,33248.9],[1791216642,363357.7,33248.9],[1791216922,363357.7,33248.9],[1791217262,363357.7,33248.9],[1791217562,363357.7,33248.9],[1791217862,363357.7,33248.9],[1791218162,363357.7,33248.9],[1791218442,363357.7,33248.9],[1791218742,363357.7,33248.9],[1791219042,363357.6,33248.9],[1791219342,363357.6,33248.9],[1791219662,363357.6,33248.9],[1791219942,363357.6,33248.9],[1791220262,363357.5,33248.9],[1791220542,363357.5,33248.9],[1791220862,363357.5,33248.9],[1791221142,363357.5,33248.9],[1791221442,363357.5,33248.9],[1791221742,363357.5,33248.9],[1791222062,363357.4,33248.9],[1791222364,363357.4,33248.9],[1791222642,363357.4,33248.9],[1791222942,363357.4,33248.9],[1791223302,363357.4,33248.9],[1791223542,363357.4,33248.9],[1791223842,363357.4,33248.9],[1791224162,363357.4,33248.9],[1791224442,363357.4,33248.9],[1791224742,363357.4,33248.9],[1791225082,363357.5,33248.9],[1791225362,363357.5,33248.9],[1791225642,363357.5,33248.9],[1791225962,363357.5,33248.9],[1791226242,363357.5,33248.9],[1791226542,363357.5,33248.9],[1791226882,363357.5,33248.9],[1791227142,363357.5,33248.9],[1791227462,363357.5,33248.9],[1791227762,363357.5,33248.9],[1791228062,363357.5,33248.9],[1791228342,363357.6,33248.9],[1791228642,363357.6,33248.9],[1791228942,363357.6,33248.8],[1791229262,363357.6,33248.8],[1791229562,363357.6,33248.8],[1791229842,363357.6,33248.9],[1791230142,363357.6,33248.9],[1791230502,363357.6,33248.8],[1791230762,363357.6,33248.8],[1791231043,363357.7,33248.8],[1791231342,363357.7,33248.8],[1791231642,363357.7,33248.8],[1791231946,363357.7,33248.8],[1791232262,363357.7,33248.8],[1791232542,363357.8,33248.8],[1791232842,363357.8,33248.8],[1791233142,363357.8,33248.8],[1791233442,363357.6,33248.8],[1791233742,363357.6,33248.8],[1791234042,363357.6,33248.8],[1791234342,363357.6,33248.8],[1791234642,363357.6,33248.8],[1791234942,363357.6,33248.8],[1791235242,363357.6,33248.8],[1791235542,363357.6,33248.8],[1791235842,363357.6,33248.8],[1791236142,363357.6,33248.8],[1791236442,363357.6,33248.8],[1791236742,363357.6,33248.8],[1791237062,363357.6,33248.8],[1791237342,363357.6,33248.8],[1791237662,363357.6,33248.8],[1791237942,363357.6,33248.8],[1791238242,363357.6,33248.8],[1791238542,363357.6,33248.8],[1791238842,363357.6,33248.8],[1791239142,363357.6,33248.8],[1791239462,363357.6,33248.8],[1791239742,363357.7,33248.8],[1791240042,363357.7,33248.8],[1791240342,363357.7,33248.8],[1791240642,363357.7,33248.8],[1791240942,363357.7,33248.8],[1791241262,363357.6,33248.8],[1791241542,363357.6,33248.8],[1791241842,363357.6,33248.8],[1791242142,363357.6,33248.8],[1791242442,363357.6,33248.8],[1791242742,363357.6,33248.8],[1791243042,363357.5,33248.8],[1791243322,363357.5,33248.8],[1791243642,363357.4,33248.8],[1791243942,363357.4,33248.8],[1791244242,363357.4,33248.8],[1791244542,281678.7,33248.8],[1791244862,281678.7,33248.8],[1791245142,281678.7,33248.8],[1791245422,363357.4,33248.8],[1791245722,363357.4,33248.8],[1791246042,363357.4,33248.8],[1791246342,363357.4,33248.8],[1791246662,363357.3,33248.8],[1791246942,363357.3,33248.8],[1791247242,363357.3,33248.8],[1791247542,363357.3,33248.8],[1791247842,363357.3,33248.8],[1791248142,363357.3,33248.8],[1791248462,363357.3,33248.8],[1791248742,363357.3,33248.8],[1791249042,363357.3,33248.8],[1791249342,363357.3,33248.8],[1791249642,363357.3,33248.8],[1791249942,363357.3,33248.8],[1791250262,363357.3,33248.8],[1791250542,346851.8,33248.8],[1791250842,346851.8,33248.8],[1791251122,346851.8,33248.8],[1791251442,346851.8,33248.8],[1791251742,346851.8,33248.8],[1791252062,346851.8,33248.8],[1791252342,346851.8,33248.8],[1791252642,346851.8,33248.8],[1791252942,346851.8,33248.8],[1791253242,346851.8,33248.8],[1791253542,346851.8,33248.8],[1791253862,346851.8,33248.8],[1791254142,346851.8,33248.8],[1791254442,346851.8,33248.2],[1791254742,346851.8,33248.2],[1791255022,346851.8,33248.2],[1791255322,346851.8,33248.2],[1791255662,346851.8,33248.2],[1791255942,346851.8,33248.2],[1791256222,346851.8,33248.2],[1791256542,346851.8,33248.2],[1791256842,346851.8,33248.2],[1791257142,346851.8,33248.2],[1791257442,346851.8,33248.2],[1791257742,346851.8,33248.2],[1791258042,346851.8,33248.2],[1791258342,346851.8,33248.2],[1791258642,346851.8,33248.2],[1791258942,346851.8,33248.2],[1791259262,346851.8,33248.2],[1791259542,346851.8,33248.2],[1791259842,346851.8,33248.2],[1791260142,346851.8,33248.2],[1791260442,346851.8,33248.2],[1791260742,346851.8,33248.2],[1791261042,346851.8,33248.2],[1791261342,346851.8,33248.2],[1791261642,346851.8,33248.2],[1791261942,346851.8,33248.2],[1791262242,346851.8,33248.2],[1791262542,346851.8,33248.2],[1791262862,346851.8,33248.2],[1791263142,346851.8,33248.2],[1791263442,346851.8,33248.2],[1791263762,346851.8,33248.2],[1791264042,346851.8,33248.2],[1791264342,346851.8,33248.2],[1791264642,346851.8,33248.2],[1791264942,346851.8,33248.2],[1791265262,346851.8,33248.2],[1791265542,346851.8,33248.2],[1791265862,346851.8,33248.2],[1791266122,346851.8,33248.2],[1791266462,346851.8,33248.2],[1791266742,346851.8,33248.2],[1791267042,346851.8,33248.2],[1791267342,346851.8,33248.2],[1791267642,346851.8,33248.2],[1791267942,346851.8,33248.2],[1791268242,346851.8,33248.2],[1791268542,346851.8,33248.2],[1791268842,346851.8,33248.2],[1791269142,346851.8,33248.2],[1791269442,346851.8,33248.2],[1791269742,346851.8,33248.2],[1791270082,346851.8,33248.2],[1791270342,346851.8,33248.2],[1791270662,346851.8,33248.2],[1791270942,346851.8,33248.2],[1791271262,346851.8,33248.2],[1791271542,346851.8,33248.2],[1791271862,346851.8,33248.2],[1791272142,346851.8,33248.2],[1791272442,346851.8,33248.2],[1791272762,346851.8,33248.2],[1791273062,346851.8,33248.2],[1791273362,346851.8,33248.2],[1791273682,346851.8,33248.2],[1791273962,346851.8,33248.2],[1791274242,346851.8,33248.2],[1791274562,346851.8,33248.2],[1791274842,346851.8,33248.2],[1791275142,330346.3,33248.2],[1791275442,330346.3,33248.2],[1791275742,330346.3,33248.2],[1791276042,330346.3,33248.2],[1791276362,330346.3,33248.2],[1791276642,330346.3,33248.2],[1791276942,330346.3,33248.2],[1791277282,315491.4,33248.2],[1791277542,315491.4,33248.2],[1791277842,315491.4,33248.2],[1791278142,315491.4,33248.2],[1791278442,315491.4,33248.2],[1791278742,315491.4,33248.2],[1791279042,315491.4,33248.2],[1791279342,300636.5,33248.2],[1791279642,300636.5,33248.2],[1791279942,300636.5,33248.2],[1791280242,300636.5,33248.2],[1791280542,300636.5,33248.2],[1791280882,300636.5,33248.2],[1791281142,300636.5,33248.2],[1791281442,300636.5,33248.2],[1791281762,300636.5,33248.2],[1791282042,300636.5,33248.2],[1791282342,300636.5,33248.2],[1791282662,300636.5,33248.2],[1791282942,300636.5,33248.2],[1791283262,300636.5,33248.2],[1791283562,300636.4,33248.2],[1791283862,300636.4,33248.2],[1791284142,300636.4,33248.2],[1791284482,300636.4,33248.2],[1791284742,300636.4,33248.2],[1791285042,300636.4,33248.2],[1791285362,300636.4,33248.2],[1791285662,300636.4,33248.2],[1791285942,300636.4,33248.2],[1791286262,300636.4,33248.2],[1791286542,300636.4,33248.2],[1791286842,300636.4,33248.2],[1791287142,300636.4,33248.2],[1791287442,300636.4,33248.2],[1791287742,300636.4,33248.2],[1791288062,300636.4,33248.2],[1791288342,300636.4,33248.2],[1791288662,300636.4,33248.2],[1791288942,300636.4,33248.2],[1791289262,300636.4,33248.2],[1791289542,300636.4,33248.2],[1791289862,300636.4,33248.2],[1791290142,300636.4,33248.2],[1791290442,300636.4,33248.2],[1791290742,300636.4,33248.2],[1791291042,300636.4,33248.2],[1791291342,300636.4,33248.2],[1791291662,300636.4,33248.2],[1791291922,300636.4,33248.2],[1791292262,300636.4,33248.2],[1791292542,300636.4,33248.2],[1791292842,300636.4,33248.2],[1791293142,300636.4,33248.2],[1791293462,300636.4,33248.2],[1791293742,300636.4,33248.2],[1791294042,300636.4,33248.2],[1791294362,300636.4,33248.2],[1791294642,300636.4,33248.2],[1791294922,300636.4,33248.2],[1791295262,300636.4,33248.2],[1791295542,300636.4,33248.2],[1791295842,300636.4,33248.2],[1791296162,300636.4,33248.2],[1791296442,300636.4,33248.2],[1791296742,300636.4,33248.2],[1791297042,300636.4,33248.2],[1791297342,300636.4,33248.2],[1791297642,300636.4,33248.2],[1791297942,300636.4,33248.2],[1791298242,300636.4,33248.2],[1791298542,300636.4,33248.2],[1791298862,300636.4,33248.2],[1791299142,300636.3,33248.2],[1791299462,300636.3,33248.2],[1791299742,300636.3,33248.2],[1791300042,300636.3,33248.2],[1791300342,300636.3,6767],[1791300662,300636.3,6767],[1791300922,300636.2,6767],[1791301262,300636.2,6767],[1791301542,300636.2,6767],[1791301842,300636.2,6767],[1791302142,300636.2,6767],[1791302502,300636.2,6767],[1791302742,300636.2,6767],[1791303042,300636.1,6767],[1791303362,300636.1,6767],[1791303642,300636.1,6767],[1791303922,300636.1,6767],[1791304262,300636.1,6767],[1791304544,300636.1,6767],[1791304842,300636.1,6767],[1791305164,300636.1,6767],[1791305462,300636.1,6767],[1791305742,300636.1,6767],[1791306082,300636.1,6767],[1791306342,300636.1,6767],[1791306642,300636.1,6767],[1791306942,300636.1,6767],[1791307242,300636.1,6767],[1791307542,300636.1,6767],[1791307842,300636.1,6767],[1791308123,300636.1,6767],[1791308462,300636.1,6767],[1791308742,300636.1,6767],[1791309062,300636.1,6767],[1791309342,300636.1,6767],[1791309662,300636.1,6767],[1791309962,300636,6767],[1791310242,300636,6767],[1791310565,300636,6767],[1791310842,300636,6767],[1791311142,300636,6767],[1791311442,300636,6767],[1791311742,300636,6767],[1791312042,300636,6767],[1791312342,300636,6767],[1791312662,300636,6767],[1791312944,300636.2,6767],[1791313262,300636.2,6767],[1791313562,300636.2,6767],[1791313862,300636.2,6767],[1791314142,300636.2,6767],[1791314442,300636.2,6767],[1791314742,300636.2,6767],[1791315044,300636.2,6767],[1791315342,300636.2,6767],[1791315642,300636.2,6767],[1791315942,300636.2,6767],[1791316242,300636.2,6767],[1791316542,300636.2,6767],[1791316902,300636.2,6767],[1791317142,300636.2,6767],[1791317442,300636.2,6767],[1791317742,300636.2,6767],[1791318042,300636.2,6767],[1791318342,300636.2,6767],[1791318662,300636.2,6767],[1791318944,300636.3,6767],[1791319242,300636.3,6767],[1791319542,300636.3,6767],[1791319842,300636.3,6767],[1791320142,300636.3,6767],[1791320442,300636.2,6767],[1791320722,300636.2,6767],[1791321042,300636.2,6767],[1791321342,300636.2,6767],[1791321642,300636.2,6767],[1791321942,300636.2,6767],[1791322242,300636.2,6767],[1791322542,300636.2,6767],[1791322842,300636.2,6767],[1791323122,300636.2,6767],[1791323445,300636.2,6767],[1791323742,300636.2,6767],[1791324042,300636.2,6767],[1791324342,300636.2,6767],[1791324642,300636.2,6767],[1791324942,300636.2,6767],[1791325242,300636.2,6767],[1791325522,300636.2,6767],[1791325842,300636.2,6767],[1791326122,300636.2,6767],[1791326444,300636.2,6767],[1791326742,300636.2,6767],[1791327022,300636.2,6767],[1791327342,300636.2,6767],[1791327642,300636.2,6767],[1791327942,300636.2,6767],[1791328222,300636.2,6767],[1791328542,300636.2,6767],[1791328842,300636.2,6767],[1791329142,300636.2,6767],[1791329442,300636.2,6767],[1791329742,285942.7,6767],[1791330042,285942.7,6767],[1791330322,285942.7,6767],[1791330642,285942.7,6767],[1791330942,285942.7,6767],[1791331262,285942.7,6767],[1791331542,285942.7,6767],[1791331842,285942.7,6767],[1791332142,285942.7,6767],[1791332442,285942.7,6767],[1791332722,285942.7,6767],[1791333042,285942.7,6767],[1791333342,285942.7,6767],[1791333642,285942.7,6767],[1791333942,300636.2,6767],[1791334242,285942.7,6767],[1791334542,285942.7,6767],[1791334862,285942.7,6767],[1791335142,285942.7,6767],[1791335442,285942.7,6767],[1791335742,300636.1,6767],[1791336042,300636.1,6767],[1791336322,300636.1,6767],[1791336642,300636.1,6767],[1791336942,300636.1,6767],[1791337242,300636.1,6767],[1791337542,300636.1,6767],[1791337842,300636.1,6767],[1791338142,300636.1,6767],[1791338462,300636.1,6767],[1791338742,300636.1,6767],[1791339022,300636.1,6767],[1791339342,300636.1,6767],[1791339642,300636.1,6767],[1791339942,300636.1,6767],[1791340243,300636.1,6767],[1791340542,300636.1,6767],[1791340842,300636.1,6767],[1791341122,300636.1,6767],[1791341442,300636.1,6767],[1791341722,300636.1,6767],[1791342062,300636.1,6767],[1791342322,300636.1,6767],[1791342642,300636.1,6767],[1791342942,300636.1,6767],[1791343242,300636.1,6767],[1791343542,300636.1,6767],[1791343842,300636.1,6767],[1791344142,300636.1,6767],[1791344442,300636.1,6767],[1791344742,300636.1,6767],[1791345042,300636.1,6767],[1791345322,300636.1,6767],[1791345682,300636.1,6767],[1791345942,300636.1,6767],[1791346242,300636.1,6767],[1791346542,300636.1,6767],[1791346842,300636.1,6767],[1791347122,300636.1,6767],[1791347442,300636.1,6767],[1791347742,300636.1,6767],[1791348062,300636.1,6767],[1791348362,300636.1,6767],[1791348642,300636.1,6767],[1791348943,300636.1,6767],[1791349262,300636.1,6767],[1791349542,300636.1,6767],[1791349842,300636.1,6767],[1791350142,300636.1,6767],[1791350442,300636.1,6767],[1791350742,300636.1,6767],[1791351042,300636.1,6767],[1791351322,300636.1,6767],[1791351662,300636.1,6767],[1791351942,300636.1,6767],[1791352242,300636.1,6767],[1791352542,300636.1,6767],[1791352862,300636.1,6767],[1791353142,300636.1,6767],[1791353442,300636.1,6767],[1791353742,300636.1,6767],[1791354042,300636.1,6767],[1791354345,300636.1,6767],[1791354662,300636.1,6767],[1791354942,300636.1,6767],[1791355242,300636.1,6767],[1791355542,300636.1,6767],[1791355842,300636.1,6767],[1791356142,300636.1,6767],[1791356442,300636.1,6767],[1791356742,300636.1,6767],[1791357042,300636.1,6767],[1791357342,300636.1,6767],[1791357642,300636.1,6767],[1791357942,300636.1,6767],[1791358262,300636.1,6767],[1791358542,300636.1,6767],[1791358842,300636.1,6767],[1791359162,300636.1,6767],[1791359462,300636.1,6767],[1791359762,300636.1,6767],[1791360082,300636.1,6767],[1791360342,300636.1,6767],[1791360642,300636.1,6767],[1791360942,300636.1,6767],[1791361242,300636.1,6767],[1791361542,300636.1,6767],[1791361842,300636.1,6767],[1791362122,300636.1,6767],[1791362442,300636.1,6767],[1791362744,300636.1,6767],[1791363042,300636.1,6767],[1791363342,300636.1,6767],[1791363662,300636.1,6767],[1791363942,300636.1,6767],[1791364242,300636.1,6767],[1791364562,300636.1,6767],[1791364842,300636.1,6767],[1791365142,300636.1,6767],[1791365462,300636.2,6767],[1791365742,300636.2,6767],[1791366042,300636.2,6767],[1791366362,300636.2,6767],[1791366642,300636.2,6767],[1791366942,300636.2,6767],[1791367262,300636.2,6767],[1791367542,300636.2,6767],[1791367862,300636.2,6767],[1791368142,300636.2,6767],[1791368442,300636.2,6767],[1791368722,300636.2,6767],[1791369082,300636.2,6767],[1791369322,300636.2,6767],[1791369642,300636.2,6767],[1791369962,300636.2,6767],[1791370242,300636.2,6767],[1791370542,300636.2,6767],[1791370842,300636.2,6767],[1791371142,300636.2,6767],[1791371442,300636.2,6767],[1791371742,300636.2,6767],[1791372042,300636.2,6767],[1791372342,300636.2,6767],[1791372642,300636.2,6767],[1791372922,300636.2,6767],[1791373242,300636.2,6767],[1791373522,300636.2,6767],[1791373842,300636.2,6767],[1791374142,300636.2,6767],[1791374462,300636.2,6767],[1791374742,300636.2,6767],[1791375042,300636.2,6767],[1791375342,300636.2,6767],[1791375662,300636.2,6767],[1791375922,300636.2,6767],[1791376242,300636.2,6767],[1791376542,300636.2,6767],[1791376842,300636.2,6767],[1791377162,300636.2,6767],[1791377442,300636.2,6767],[1791377742,300636.2,6767],[1791378062,300636.2,6767],[1791378342,300636.3,6767],[1791378642,300636.3,6767],[1791378962,300636.3,6767],[1791379242,300636.3,6767],[1791379542,300636.3,6767],[1791379862,300636.3,6767],[1791380142,300636.2,6767],[1791380442,300636.2,6767],[1791380742,300636.2,6767],[1791381042,300636.2,6767],[1791381342,300636.2,6767],[1791381642,300636.3,6767],[1791381942,300636.3,6767],[1791382262,300636.3,6767],[1791382542,300636.3,6767],[1791382842,300636.3,6767],[1791383144,300636.3,6767],[1791383442,300636.3,6767],[1791383742,300636.3,6767],[1791384042,300636.3,6767],[1791384362,300636.3,6767],[1791384642,300636.3,6767],[1791384942,300636.3,6767],[1791385262,300636.3,6767],[1791385542,300636.3,6767],[1791385842,300636.3,6767],[1791386162,300636.3,6767],[1791386442,300636.3,6767],[1791386742,300636.3,6767],[1791387062,300636.3,6767],[1791387342,300636.3,6767],[1791387642,300636.3,6767],[1791387942,300636.3,6767],[1791388522,300636.3,6767],[1791388842,300636.3,6767],[1791389142,300636.3,6767],[1791389442,300636.3,6767],[1791389762,300636.3,6767],[1791390062,300636.3,6767],[1791390342,300636.3,6767],[1791390642,300636.3,6767],[1791390942,300636.3,6767],[1791391242,300636.3,6767],[1791391542,300636.3,6767],[1791391862,300636.3,6767],[1791392122,300636.2,6767],[1791392482,300636.2,6767],[1791392742,300636.2,6767],[1791393062,300636.2,6767],[1791393342,300636.2,6767],[1791393662,300636.2,6767],[1791393942,300636.2,6767],[1791394242,300636.2,6767],[1791394522,300636.3,6767],[1791394863,300636.3,6767],[1791395142,300636.3,6767],[1791395442,300636.3,6767],[1791395742,300636.3,6767],[1791396062,300636.2,6767],[1791396342,300636.2,6767],[1791396642,300636.2,6767],[1791396942,300636.2,6767],[1791397262,300636.2,6767],[1791397542,300636.2,6767],[1791397862,300636.2,6767],[1791398142,300636.2,6767],[1791398462,300636.2,6767],[1791398742,300636.2,6767],[1791399042,300636.2,6767],[1791399342,300636.2,6767],[1791399662,300636.2,6767],[1791399942,300636.2,6767],[1791400242,300636.2,6767],[1791400542,300636.2,6767],[1791400842,300636.2,6767],[1791401122,300636.1,6767],[1791401482,300636.1,6767],[1791401742,300636.1,6767],[1791402042,300636.1,6767],[1791402342,300636.1,6767],[1791402642,300636.1,6767],[1791402942,300636.1,6767],[1791403242,300636.1,6767],[1791403542,300636,6767],[1791403842,300636,6767],[1791404142,300636,6767],[1791404442,300636,6767],[1791404742,300636,6767.1],[1791405042,300636,6767.1],[1791405342,300636,6767.2],[1791405662,300636,6767.2],[1791405942,300636,6767.2],[1791406242,300636,6767.2],[1791406522,300636,6767.2],[1791406862,300636,6767.2],[1791407142,300636,6767.2],[1791407442,300636,6767.2],[1791407742,300636,6767.2],[1791408042,300636,6767.2],[1791408342,300636,6767.2],[1791408642,300636,6767.2],[1791408942,300636,6767.2],[1791409242,300636,6767.2],[1791409542,300636,6767.2],[1791409842,300636,6767.2],[1791410122,300636,6767.2],[1791410442,300636,6767.2],[1791410742,300636,6767.2],[1791411042,300636,6767.2],[1791411322,300636,6767.2],[1791411622,300636,6767.2],[1791411922,300636,6767.2],[1791412242,300636,6767.2],[1791412542,300636,6767.2],[1791412842,300636,6767.2],[1791413122,300636,6767.2],[1791413442,300636,6767.2],[1791413742,300636,6767.2],[1791414062,300636,6767.2],[1791414342,300636,6767.2],[1791414642,300636,6767.2],[1791414922,300636,6767.2],[1791415222,300636,6767.2],[1791415522,300636,6767.2],[1791415842,300636,6767.2],[1791416122,300636,6767.2],[1791416442,300636,6767.2],[1791416742,300636,6767.2],[1791417042,300636,6767.2],[1791417322,300636,6767.2],[1791417662,300636,6767.2],[1791417922,300636,6767.2],[1791418242,300636,6767.2],[1791418542,300636,6767.2],[1791418842,300636,6767.2],[1791419142,300636,6767.2],[1791419442,300636,6767.2],[1791419742,300636,6767.2],[1791420022,300636,6767.2],[1791420342,300636,6767.2],[1791420622,300636,6767.2],[1791420922,300636,6767.2],[1791421242,300636,6767.2],[1791421523,300636,6767.2],[1791421842,300636,6767.2],[1791422122,300635.9,6767.2],[1791422442,300635.9,6767.2],[1791422742,300635.9,6767.2],[1791423022,300635.9,6767.2],[1791423342,300635.9,6767.2],[1791423642,300635.9,6767.2],[1791423942,300635.9,6767.2],[1791424222,300635.9,6767.2],[1791424562,300635.9,6767.2],[1791424862,300635.9,6767.2],[1791425122,300635.9,6767.2],[1791425442,300635.9,6767.2],[1791425722,300635.9,6767.2],[1791426022,300635.9,6767.2],[1791426342,300635.9,6767.2],[1791426645,300635.9,6767.2],[1791426922,300635.9,6767.2],[1791427222,300635.9,6767.2],[1791427542,300635.9,6767.2],[1791427822,300635.9,6767.2],[1791428142,300636,6767.2],[1791428442,300636,6767.2],[1791428722,300636,6767.2],[1791429042,300636,6767.2],[1791429342,300636,6767.2],[1791429642,300636,6767.2],[1791429922,300636,6767.2],[1791430242,300636,6767.2],[1791430522,300636,6767.2],[1791430842,300636,6767.2],[1791431142,300636.1,6767.2],[1791431442,300636.1,6767.2],[1791431742,300636.1,6767.2],[1791432062,300636.1,6767.2],[1791432322,300636.1,6767.2],[1791432642,300636.1,6767.2],[1791432942,300636.1,6767.2],[1791433242,300636.1,6767.2],[1791433542,300636.1,6767.2],[1791433842,300636.1,6767.2],[1791434142,300636.1,6767.2],[1791434442,300636.1,6767.2],[1791434742,300636.1,6767.2],[1791435022,300636.1,6767.2],[1791435342,300636.1,6767.2],[1791435662,300636.1,6767.2],[1791435922,300636.1,6767.2],[1791436242,300636.1,6767.2],[1791436542,300636.1,6767.2],[1791436842,300636.1,6767.2],[1791437142,300636.1,6767.2],[1791437442,300636.1,6767.2],[1791437742,300636.1,6767.2],[1791438042,300636.1,6767.2],[1791438342,300636.1,6767.2],[1791438622,300636.1,6767.2],[1791438942,300636.1,6767.2],[1791439242,300636.1,6767.2],[1791439542,300636.1,6767.2],[1791439842,300636.1,6767.2],[1791440142,300636.1,6767.2],[1791440442,300636.1,6767.2],[1791440742,300636.1,6767.2],[1791441042,300636.1,6767.2],[1791441342,300636.1,6767.2],[1791441642,300636.1,6767.2],[1791441942,300636.1,6767.2],[1791442242,300636.1,6767.2],[1791442522,300636.1,6767.2],[1791442842,300636.1,6767.2],[1791443142,300636.1,6767.2],[1791443442,300636.1,6767.2],[1791443742,300636.1,6767.2],[1791444042,300636.1,6767.2],[1791444342,300636.1,6767.2],[1791444662,300636.1,6767.2],[1791444922,300636.1,6767.2],[1791445242,300636,6767.2],[1791445542,300636,6767.2],[1791445842,300636,6767.2],[1791446122,300636,6767.2],[1791446482,300636,6767.2],[1791446742,300636,6767.2],[1791447042,300636,6767.2],[1791447342,300636,6767.2],[1791447642,300636,6767.2],[1791447922,300636,6767.2],[1791448262,300636,6767.2],[1791448522,300636,6767.2],[1791448862,300636,6767.2],[1791449142,300636,6767.2],[1791449442,300636,6767.2],[1791449742,300636,6767.2],[1791450042,300636,6767.2],[1791450342,300636,6767.2],[1791450642,300636,6767.2],[1791450942,300636,6767.2],[1791451242,300636,6767.2],[1791451542,300636,6767.2],[1791451842,300636,6767.2],[1791452142,300636,6767.2],[1791452442,300636,6767.2],[1791452742,300636,6767.2],[1791453042,300636.1,6767.2],[1791453342,300636.1,6767.2],[1791453662,300636.1,6767.2],[1791453942,300636.1,6767.2],[1791454242,300636.1,6767.2],[1791454542,300636.1,6767.2],[1791454842,300636.1,6767.2],[1791455142,300636.1,6767.2],[1791455442,300636.1,6767.2],[1791455722,300636.1,6767.2],[1791456042,300636.1,6767.2],[1791456342,300636.1,6767.2],[1791456642,300636.1,6767.2],[1791456942,300636.1,6767.2],[1791457242,300636.1,6767.2],[1791457522,300636.1,6767.2],[1791457842,300636.1,6767.2],[1791458142,300636.1,6767.2],[1791458442,300636.1,6767.2],[1791458742,300636.1,6767.2],[1791459042,300636.1,6767.2],[1791459344,300636.1,6767.2],[1791459642,300636.1,6767.2],[1791459942,300636.1,6767.2],[1791460242,300636.1,6767.2],[1791460542,300636.1,6767.2],[1791460842,300636.1,6767.2],[1791461142,300636.1,6767.2],[1791461442,300636.1,6767.2],[1791461742,300636.1,6767.2],[1791462042,300636.1,6767.2],[1791462344,300636.1,6767.2],[1791462642,300636.1,6767.2],[1791462942,300636.1,6767.2],[1791463242,300636.1,6767.2],[1791463542,300636.1,6767.2],[1791463862,300636.1,6767.2],[1791464142,300636.1,6767.2],[1791464442,300636.1,6767.2],[1791464762,300636.1,6767.2],[1791465042,300636.1,6767.2],[1791465362,300636.1,6767.2],[1791465642,300636.1,6767.2],[1791465942,300636.1,6767.2],[1791466262,300636.1,6767.2],[1791466542,300636.1,6767.2],[1791466842,300636.1,6767.2],[1791467142,300636.1,6767.2],[1791467462,300636.1,6767.2],[1791467742,300636.1,6767.2],[1791468082,300636.1,6767.2],[1791468342,300636.1,6767.2],[1791468642,300636.1,6767.2],[1791468942,300636.1,6767.2],[1791469302,300636.1,6767.2],[1791469322,300636.1,6767.2],[1791469542,300636.1,6767.2],[1791469862,300636.1,6767.2],[1791470142,300636.1,6767.2],[1791470442,300636.1,6767.2],[1791470742,300636.1,6767.2],[1791471042,300636.1,6767.2],[1791471342,300636.1,6767.2],[1791471642,300636.1,6767.2],[1791471942,300636.1,6767.2],[1791472262,300636.1,6767.2],[1791472543,300636.1,6767.2],[1791472862,300636.1,6767.2],[1791473142,300636.1,6767.2],[1791473462,300636.1,6767.2],[1791473742,300636.1,6767.2],[1791474062,300636.1,6767.2],[1791474342,300636.1,6767.2],[1791474642,300636.1,6767.2],[1791474942,300636.1,6767.2],[1791475282,300636,6767.2],[1791475542,300636,6767.2],[1791475862,300636,6767.2],[1791476142,300636,6767.2],[1791476462,300636,6767.2],[1791476722,300636,6767.2],[1791477045,300636,6767.2],[1791477342,300636,6767.2],[1791477622,300636,6767.2],[1791477962,300636,6767.2],[1791478242,300636,6767.2],[1791478522,300636,6767.2],[1791478842,300636,6767.2],[1791479142,300636,6767.2],[1791479442,300636,6767.2],[1791479742,300636,6767.2],[1791480042,300636,6767.2],[1791480342,300636,6767.2],[1791480682,300636,6767.2],[1791480942,300636,6767.2],[1791481242,300636,6767.2],[1791481562,300636,6767.2],[1791481842,300636,6767.2],[1791482142,300636,6767.2],[1791482442,300636,6767.2],[1791482742,300636,6767.2],[1791483042,300636,6767.2],[1791483342,300636,6767.2],[1791483642,300636,6767.2],[1791483942,300636,6767.2],[1791484262,300636,6767.2],[1791484542,300636,6767.2],[1791484862,300636,6767.2],[1791485142,300636,6767.2],[1791485462,300636,6767.2],[1791485742,300636,6767.2],[1791486082,300636,6767.2],[1791486342,300636,6767.2],[1791486642,300636,6767.2],[1791486962,300636,6767.2],[1791487242,300636,6767.2],[1791487562,300636,6767.2],[1791487844,300636,6767.2],[1791488142,300636,6767.2],[1791488462,300636,6767.2],[1791488742,300636,6767.2],[1791489042,300636,6767.2],[1791489342,300636,6767.2],[1791489662,300636,6767.2],[1791489942,300636,6767.2],[1791490242,300636,6767.2],[1791490563,300636,6767.2],[1791490842,300636,6767.2],[1791491142,300636,6767.2],[1791491442,300636,6767.2],[1791491742,300636,6767.2],[1791492042,300636,6767.2],[1791492342,300636,6767.2],[1791492642,300636,6767.2],[1791492942,300636,6767.2],[1791493242,300636,6767.2],[1791493542,300636,6767.2],[1791493842,300636,6767.2],[1791494142,300636,6767.2],[1791494442,300636,6767.2],[1791494742,300636,6767.2],[1791495042,300635.9,6767.2],[1791495342,300635.9,6767.2],[1791495642,300635.9,6767.2],[1791495922,300635.9,6767.2],[1791496242,300635.9,6767.2],[1791496522,300635.9,6767.2],[1791496842,300635.9,6767.2],[1791497142,300635.9,6767.2],[1791497442,300635.9,6767.2],[1791497742,300635.9,6767.2],[1791498042,300635.9,6767.2],[1791498342,300635.9,6767.2],[1791498642,300635.9,6767.2],[1791498942,300635.9,6767.2],[1791499242,300635.9,6767.2],[1791499542,300635.9,6767.2],[1791499822,300635.9,6767.2],[1791500122,300635.9,6767.2],[1791500462,300635.9,6767.2],[1791500742,300635.9,6767.2],[1791501042,300635.9,6767.2],[1791501342,300635.9,6767.2],[1791501642,300635.9,6767.2],[1791501942,300635.9,6767.2],[1791502242,300635.9,6767.2],[1791502524,300635.9,6767.2],[1791502842,300635.9,6767.2],[1791503142,300635.9,6767.2],[1791503422,300635.9,6767.2],[1791503742,300635.9,6767.2],[1791504042,300635.9,6767.2],[1791504322,300635.9,6767.2],[1791504622,300635.9,6767.2],[1791504942,300635.9,6767.2],[1791505242,300635.9,6767.2],[1791505542,300635.9,6767.2],[1791505842,300635.9,6767.2],[1791506122,300635.9,6767.2],[1791506442,300635.9,6767.2],[1791506722,300635.9,6767.2],[1791507042,300635.9,6767.2],[1791507342,300635.9,6767.2],[1791507662,300635.9,6767.2],[1791507942,300635.9,6767.2],[1791508242,300635.9,6767.2],[1791508542,300635.9,6767.2],[1791508822,300635.9,6767.3],[1791509142,300635.9,6767.3],[1791509442,300635.9,6767.3],[1791509722,300635.9,6767.3],[1791510042,300635.9,6767.3],[1791510342,300635.9,6767.3],[1791510642,300635.9,6767.3],[1791510922,300635.9,6767.3],[1791511242,300635.9,6767.3],[1791511542,300635.9,6767.3],[1791511842,300635.9,6767.3],[1791512122,300635.9,6767.3],[1791512442,300635.9,6767.3],[1791512722,300635.9,6767.3],[1791513042,300635.9,6767.4],[1791513342,300635.9,6767.4],[1791513642,300635.9,6767.4],[1791513942,300635.9,6767.4],[1791514242,300635.9,6767.4],[1791514542,300636,6767.4],[1791514862,300636.1,6767.4],[1791515122,300636.1,6767.4],[1791515422,300636.1,6767.4],[1791515742,300636.1,6767.4],[1791516042,300636.2,6767.4],[1791516342,300636.2,6767.4],[1791516642,300636.2,6767.4],[1791516922,300636.3,6767.4],[1791517242,300636.3,6767.4],[1791517522,300636.3,6767.4],[1791517822,300636.3,6767.4],[1791518142,300636.3,6767.4],[1791518442,363357.3,6767.4],[1791518742,363357.3,6767.4],[1791519042,363357.3,6767.4],[1791519342,363357.3,6767.4],[1791519642,363357.3,6767.4],[1791519922,363357.2,6767.4],[1791520242,363357.2,6767.4],[1791520542,363357.2,6767.4],[1791520822,363357.2,6767.4],[1791521142,363357.3,6767.4],[1791521442,363357.3,6767.4],[1791521742,363357.3,6767.4],[1791522042,363357.2,6767.4],[1791522342,363357.2,6767.4],[1791522642,363357.2,6767.4],[1791522942,363357.2,6767.4],[1791523242,363357.2,6767.4],[1791523542,363357.2,6767.4],[1791523842,363357.2,6767.4],[1791524122,363357.2,6767.4],[1791524442,363357.2,6767.4],[1791524722,363357.2,6767.4],[1791525062,363357.2,6767.4],[1791525322,363357.2,6767.4],[1791525682,363357.1,6767.4],[1791525922,363357.1,6767.4],[1791526222,363357.1,6767.4],[1791526542,363357.1,6767.4],[1791526842,363357.1,6767.4],[1791527142,363357.1,6767.4],[1791527442,363357.1,6767.4],[1791527742,363357.1,6767.4],[1791528042,363357.1,6767.4],[1791528342,363357.1,6767.4],[1791528642,363357.1,6767.4],[1791528922,363357.1,6767.4],[1791529242,363357.1,6767.4],[1791529522,363357.1,6767.4],[1791529842,363357.2,6767.4],[1791530142,363357,6767.4],[1791530442,363357,6767.4],[1791530742,363357,6767.4],[1791531062,363357,6767.4],[1791531342,363357,6767.4],[1791531642,363357,6767.4],[1791531942,363357,6767.4],[1791532242,363357,6767.4],[1791532542,363357,6767.4],[1791532862,363357,6767.4],[1791533142,363357,6767.4],[1791533442,363357,6767.4],[1791533742,363357,6767.4],[1791534042,363357,6767.4],[1791534322,363357.1,6767.4],[1791534662,363357,6767.4],[1791534942,363357,6767.4],[1791535242,363357,6767.4],[1791535542,363357,6767.4],[1791535862,363356.9,6767.4],[1791536142,363356.9,6767.4],[1791536462,363357,6767.4],[1791536762,363357,6767.4],[1791537042,363357,6767.4],[1791537342,363357,6767.4],[1791537642,363357.1,6767.4],[1791537942,363357.1,6767.4],[1791538242,363357,6767.4],[1791538542,363357,6767.4],[1791538842,363357,6767.4],[1791539142,363357,6767.4],[1791539442,363357,6767.4],[1791539742,363357,6767.4],[1791540063,363357,6767.4],[1791540342,363357,6767.4],[1791540642,363357,6767.4],[1791540942,363356.8,6767.4],[1791541242,363356.8,6767.4],[1791541542,363356.8,6767.4],[1791541842,363356.8,6767.4],[1791542142,363356.8,6767.4],[1791542442,363356.8,6767.4],[1791542742,363356.8,6767.4],[1791543022,363356.8,6767.4],[1791543342,363356.7,6767.4],[1791543662,363356.7,6767.4],[1791543942,363356.7,6767.4],[1791544242,363356.7,6767.4],[1791544562,363356.7,6767.4],[1791544842,363356.7,6767.4],[1791545142,363356.7,6767.4],[1791545462,363356.7,6767.4],[1791545742,363356.7,6767.4],[1791546042,363356.7,6767.4],[1791546342,363356.7,6767.4],[1791546642,363356.7,6767.4],[1791546922,363356.7,6767.4],[1791547282,363356.7,6767.4],[1791547522,363356.7,7427.8],[1791547842,363356.7,7427.8],[1791548142,363356.7,7427.8],[1791548462,363356.6,7427.8],[1791548762,363356.6,7427.8],[1791549062,363356.6,7427.8],[1791549342,363356.6,7427.8],[1791549642,363356.6,6767.4],[1791549942,363356.5,6767.4],[1791550242,363356.4,6767.4],[1791550522,363356.4,6767.4],[1791550882,363356.4,6767.4],[1791551162,363356.4,6767.4],[1791551462,363356.4,6767.4],[1791551762,363356.4,6767.4],[1791552042,363356.4,6767.4],[1791552322,363356.4,6767.4],[1791552642,363356.4,6767.4],[1791552922,363356.4,6767.4],[1791553242,363356.4,6767.4],[1791553542,363356.4,6767.4],[1791553842,363356.3,6767.4],[1791554122,363356.3,6767.4],[1791554482,363356.3,6767.4],[1791554743,363356.2,6767.4],[1791555062,363356.2,6767.4],[1791555322,363356.2,6767.4],[1791555642,363356.2,6767.4],[1791555942,363356.2,6767.4],[1791556262,363356.2,6767.4],[1791556522,363356.2,6767.4],[1791556842,363356.2,6767.4],[1791557142,363356.2,6767.4],[1791557442,363356.2,6767.4],[1791557742,363356.2,6767.4],[1791558042,363356.2,6767.4],[1791558342,363356.2,6767.4],[1791558642,363356.2,6767.4],[1791558942,363356.2,6767.4],[1791559242,363356.2,6767.6],[1791559542,363356.2,6767.6],[1791559842,363356.2,6767.6],[1791560142,363356.2,6767.6],[1791560442,363356.2,6767.6],[1791560742,363356.1,6767.6],[1791561042,363356.1,6767.6],[1791561342,363356.1,6767.6],[1791561662,363356,6767.6],[1791561922,363356,6767.6],[1791562242,363356,6767.6],[1791562542,363356,6767.6],[1791562842,363355.8,6767.6],[1791563142,363355.8,6767.6],[1791563462,363355.8,6767.6],[1791563742,363355.8,6767.6],[1791564042,363355.8,6767.6],[1791564342,363355.8,6767.6],[1791564642,363355.8,6767.6],[1791564942,363355.8,6767.6],[1791565262,363355.7,6767.6],[1791565542,363355.6,6767.6],[1791565842,363355.6,6767.6],[1791566142,363355.6,6767.6],[1791566442,363355.6,6767.6],[1791566742,363355.6,6767.6],[1791567062,363355.6,6767.6],[1791567362,363355.5,6767.6],[1791567642,363355.5,6767.6],[1791567942,363355.5,6767.6],[1791568262,363355.4,6767.6],[1791568542,363355.2,6767.6],[1791568862,363355.2,6767.6],[1791569122,363355.2,6767.6],[1791569442,363355.2,6767.6],[1791569742,363355.2,6767.6],[1791570042,363355.2,6767.6],[1791570342,363355.2,6767.6],[1791570662,363355.2,6767.6],[1791570944,363355.1,6767.6],[1791571242,363355,6767.6],[1791571542,363355,6767.6],[1791571842,363355,6767.6],[1791572142,363355,6767.6],[1791572462,363355,6767.6],[1791572742,363355,6767.6],[1791573063,363355,6767.6],[1791573342,363355,6767.6],[1791573642,363355,6767.6],[1791573942,363354.9,6767.6],[1791574262,363355,6767.6],[1791574544,363355,6767.6],[1791574842,363354.9,6767.6],[1791575142,363354.9,6767.6],[1791575442,363354.9,6767.6],[1791575742,363354.9,6767.6],[1791576062,363354.9,6767.6],[1791576342,363354.8,6767.6],[1791576642,363354.7,6767.6],[1791576942,363354.7,6767.6],[1791577242,363354.7,6767.6],[1791577542,363354.7,6767.6],[1791577862,363354.7,6767.6],[1791578122,363354.7,6767.6],[1791578442,363354.7,6767.6],[1791578742,363354.7,6767.6],[1791579042,363354.7,6767.6],[1791579342,363354.7,6767.6],[1791579662,363354.7,6767.6],[1791579922,363354.7,6767.6],[1791580242,363354.7,6767.3],[1791580542,363354.7,6767.3],[1791580822,363354.7,6767.3],[1791581122,363354.7,6767.3],[1791581442,363354.7,6767.3],[1791581742,363354.7,6767.3],[1791582042,363354.7,6767.3],[1791582362,363354.6,6767.3],[1791582662,363354.6,6767.3],[1791582922,363354.6,6767.3],[1791583242,363354.6,6767.3],[1791583522,363354.6,6767.3],[1791583822,363354.6,6767.3],[1791584142,363354.6,6767.3],[1791584422,363354.6,6767.3],[1791584742,363354.6,6767.3],[1791585062,363354.6,6767.3],[1791585322,363354.6,6767.3],[1791585642,363354.5,6767.3],[1791585962,363354.5,6767.3],[1791586242,363354.5,6767.3],[1791586522,363354.5,6767.3],[1791586862,363354.5,6767.3],[1791587122,363354.5,6767.3],[1791587442,363354.5,6767.3],[1791587742,363354.5,6767.3],[1791588042,363354.5,6767.3],[1791588322,363354.5,6767.3],[1791588642,363354.4,6767.3],[1791588942,363354.4,6767.3],[1791589222,363354.4,6767.3],[1791589542,363354.4,6767.3],[1791589845,363354.5,6767.3],[1791590142,363354.4,6767.3],[1791590462,363354.4,6767.3],[1791590742,363354.4,6767.3],[1791591042,363354.4,6767.3],[1791591322,363354.4,6767.3],[1791591622,363354.4,6767.3],[1791591942,363354.5,6767.3],[1791592242,363354.6,6767.3],[1791592542,363354.6,6767.3],[1791592842,363354.5,6767.3],[1791593122,363354.5,6767.3],[1791593442,363354.5,6767.3],[1791593722,363354.5,6767.3],[1791594062,363354.6,6767.3],[1791594342,363354.6,6767.3],[1791594645,363354.6,6767.4],[1791594942,363354.6,6767.4],[1791595222,363354.6,6767.4],[1791595542,363354.6,6767.4],[1791595842,363354.6,6767.4],[1791596122,363354.6,6767.4],[1791596422,363354.6,6767.4],[1791596742,363354.6,6767.4],[1791597042,363354.6,6767.4],[1791597322,363354.6,6767.4],[1791597642,363354.6,6767.4],[1791597922,363354.5,6767.4],[1791598242,363354.4,6767.4],[1791598524,363354.3,6767.4],[1791598842,363354.3,6767.4],[1791599122,363354.3,6767.4],[1791599442,363354.3,6767.4],[1791599742,363354.3,6767.4],[1791600042,363354.3,6767.4],[1791600342,363354.3,6767.4],[1791600622,363354.3,6767.4],[1791600942,363354.3,6767.4],[1791601262,363354.3,6767.4],[1791601522,363354.3,6767.4],[1791601842,363354.3,6767.4],[1791602142,363354.3,6767.4],[1791602422,363354.3,6767.4],[1791602722,363354.3,6767.4],[1791603042,363354.3,6767.4],[1791603322,363354.3,6767.4],[1791603622,363354.3,6767.4],[1791603942,363354.3,6767.4],[1791604242,363354.3,6767.4],[1791604542,363354.3,6767.4],[1791604822,363354.3,6767.4],[1791605122,363354.3,6767.4],[1791605442,363354.3,6767.4],[1791605722,363354.3,6767.4],[1791606042,363354.3,6767.4],[1791606342,363354.3,6767.4],[1791606642,363354.3,6767.4],[1791606922,363354.3,6767.4],[1791607242,363354.2,6767.4],[1791607522,363354.2,6767.4],[1791607842,363354.2,6767.4],[1791608122,363354.2,6767.4],[1791608442,363354.2,6767.4],[1791608742,363354.2,6767.4],[1791609042,363354.2,6767.4],[1791609342,363354.1,6767.4],[1791609622,363354.2,6767.4],[1791609922,363354.2,6767.4],[1791610242,363354.2,6767.4],[1791610522,363354.2,6767.4],[1791610842,363354.2,6767.4],[1791611142,363354.2,6767.4],[1791611442,363354.2,6767.4],[1791611742,363354.3,6767.4],[1791612082,363354.3,6767.4],[1791612342,363354.2,6767.4],[1791612642,363354.2,6767.4],[1791612922,363354.2,6767.4],[1791613242,363354.1,6767.4],[1791613542,363354,6767.4],[1791613862,363354,6767.4],[1791614122,363354,6767.4],[1791614442,363354,24596.7],[1791614742,363354,24596.7],[1791615042,363354,24596.7],[1791615342,363354,24596.7],[1791615662,363354,24596.7],[1791615922,363354,24596.7],[1791616242,363354.1,24596.7],[1791616542,363354.2,24596.7],[1791616842,363354.2,24596.7],[1791617122,363354.2,24596.7],[1791617442,363354.2,24596.7],[1791617742,363354.2,24596.7],[1791618042,363354.1,24596.7],[1791618342,363353.9,24596.7],[1791618642,363353.9,24596.7],[1791618942,363353.9,24596.7],[1791619262,363353.9,24596.7],[1791619542,249999.9,24596.7],[1791619842,249999.9,24596.7],[1791620142,249999.9,24596.7],[1791620442,249999.9,24596.7],[1791620722,249999.9,24596.7],[1791621042,250000,24596.7],[1791621322,250000,24596.7],[1791621642,250000,24596.7],[1791621942,250000,24596.7],[1791622242,249999.9,24596.7],[1791622542,249999.9,24596.7],[1791622862,249999.9,24596.7],[1791623122,249999.9,24596.7],[1791623442,249999.9,24596.7],[1791623742,249999.9,24596.7],[1791624042,249999.9,24596.7],[1791624342,249999.9,24596.7],[1791624662,227459.6,24596.7],[1791624922,227459.6,24596.7],[1791625242,227459.6,24596.7],[1791625542,227459.5,24596.7],[1791625842,363354.1,24596.7],[1791626142,363354,24596.7],[1791626442,363354,24596.7],[1791626722,363354,24596.7],[1791627042,363354,24596.7],[1791627342,363354,24596.7],[1791627642,363354,24596.7],[1791627922,363354,24596.7],[1791628263,363354,24596.7],[1791628542,363354,24596.7],[1791628842,363354,24596.7],[1791629142,363353.9,24596.7],[1791629442,363353.9,24596.7],[1791629742,363353.9,24596.7],[1791630042,363353.9,24596.7],[1791630322,363353.9,24596.7],[1791630642,363353.9,24596.7],[1791630942,363354,24596.7],[1791631262,363354,24596.7],[1791631542,363354,24596.7],[1791631862,363354,24596.7],[1791632142,363354,24596.7],[1791632442,363354,24596.7],[1791632742,363354,24596.7],[1791633042,363354.1,24596.7],[1791633342,363354.1,24596.7],[1791633662,363354.1,24596.7],[1791633922,363354.1,24596.7],[1791634242,363354.1,24596.7],[1791634542,363354.1,24596.7],[1791634842,363354.1,24596.7],[1791635142,363354,24596.7],[1791635442,363354,24596.7],[1791635742,363354,24596.7],[1791636042,363354,24596.7],[1791636342,363354,24596.7],[1791636642,363354,24596.7],[1791636942,363354,24596.7],[1791637242,363354,24596.7],[1791637542,363354.1,24596.7],[1791637862,363354,6767.4],[1791638142,363354,6767.4],[1791638442,363354,6767.4],[1791638742,363354,6767.4],[1791639042,363354,6767.4],[1791639342,363354,6767.4],[1791639642,363354,6767.4],[1791639942,363354,6767.4],[1791640242,363354,6767.4],[1791640542,363354,6767.4],[1791640842,363354,6767.4],[1791641142,363354,6767.4],[1791641442,363354,6767.4],[1791641742,363354,6767.4],[1791642062,363354,6767.4],[1791642362,363354,6767.4],[1791642642,363354,6767.4],[1791642942,363354,6767.4],[1791643242,363354,6767.4],[1791643562,363354,6767.4],[1791643842,363353.9,6767.4],[1791644142,363353.9,6767.4],[1791644462,363353.9,6767.4],[1791644742,363353.9,6767.4],[1791645042,363353.9,6767.4],[1791645342,363353.8,6767.4],[1791645642,363353.7,6767.4],[1791645942,363353.6,6767.4],[1791646242,363353.5,6767.5],[1791646542,363353.5,6767.5],[1791646842,363353.5,6767.5],[1791647142,363353.5,6767.5],[1791647442,363353.5,6767.5],[1791647742,363353.5,6767.5],[1791648062,363353.5,6767.5],[1791648342,363353.4,6767.5],[1791648642,363353.4,6767.5],[1791648942,363353.4,6767.5],[1791649242,363353.4,6767.5],[1791649522,363353.4,6767.5],[1791649862,363353.4,6767.5],[1791650122,363353.4,6767.5],[1791650442,363353.4,6767.5],[1791650742,363353.4,6767.5],[1791651062,363353.4,6767.5],[1791651342,363353.4,6767.5],[1791651682,363353.4,6767.5],[1791651942,363353.4,6767.5],[1791652242,363353.4,6767.5],[1791652543,363353.4,6767.5],[1791652842,363353.4,6767.5],[1791653142,363353.4,6767.5],[1791653462,363353.4,6767.5],[1791653742,363353.4,6767.5],[1791654042,363353.4,6767.5],[1791654362,363353.4,6767.5],[1791654642,363353.4,6767.5],[1791654942,363353.4,6767.5],[1791655302,363353.4,6767.5],[1791655542,363353.3,6767.5],[1791655842,363353.3,6767.5],[1791656122,363353.3,6767.5],[1791656442,363353.3,6767.5],[1791656742,363353.3,6767.5],[1791657042,363353.3,6767.5],[1791657322,363353.3,6767.5],[1791657662,363353.3,6767.5],[1791657962,363353.3,6767.5],[1791658262,363353.3,6767.5],[1791658542,363353.3,6767.5],[1791658862,363353.3,6767.5],[1791659142,363353.3,6767.5],[1791659442,363353.3,6767.5],[1791659762,363353.3,6767.5],[1791660042,363353.3,6767.5],[1791660342,363353.3,6767.5],[1791660642,363353.3,6767.5],[1791660942,363353.3,6767.5],[1791661242,363353.3,6767.5],[1791661542,363353.3,6767.5],[1791661842,363353.3,6767.5],[1791662142,363353.3,6767.5],[1791662462,363353.3,6767.5],[1791662742,363353.3,6767.5],[1791663042,363353.3,6767.5],[1791663342,363353.3,6767.5],[1791663642,363353.3,6767.5],[1791663922,363353.3,6767.5],[1791664242,363353.2,6767.5],[1791664522,363353.2,6767.5],[1791664842,363353.2,6767.5],[1791665146,363353.2,6767.5],[1791665442,363353.2,6767.5],[1791665742,363353.2,6767.5],[1791666062,363353.2,6767.5],[1791666342,363353.2,6767.5],[1791666642,363353.2,6767.5],[1791666944,363353.2,6767.5],[1791667242,363353.2,6767.5],[1791667542,363353.2,6767.5],[1791667862,363353.2,6767.5],[1791668142,363353.1,6767.5],[1791668422,363353.1,6767.5],[1791668742,363353.1,6767.5],[1791669042,363353.1,6767.5],[1791669322,363353.1,6767.5],[1791669682,363353.1,6767.5],[1791669945,363353.1,6767.5],[1791670242,363353.1,6767.5],[1791670542,363353.1,6767.5],[1791670842,363353.1,6767.5],[1791671122,363353.1,6767.5],[1791671442,363353.1,6767.5],[1791671742,363353.1,6767.5],[1791672042,363353.1,6767.5],[1791672342,363353.1,6767.5],[1791672622,363353.1,6767.5],[1791672942,363353.1,6767.5],[1791673262,363353.1,6767.5],[1791673522,363353.1,6767.5],[1791673822,363353.1,6767.5],[1791674122,363353.1,6767.5],[1791674422,363353.1,6767.5],[1791674722,363353.1,6767.5],[1791675062,363353.1,6767.5],[1791675322,363353.2,6767.5],[1791675622,363353.2,6767.5],[1791675942,363353.3,6767.5],[1791676242,363353.3,6767.5],[1791676542,363353.3,6767.5],[1791676882,363353.4,6767.5],[1791677122,363353.4,6767.5],[1791677422,363353.3,6767.5],[1791677742,363353.4,6767.5],[1791678042,363353.4,6767.5],[1791678342,363353.4,6767.5],[1791678642,363353.4,6767.5],[1791678922,363353.4,6767.5],[1791679242,363353.4,6767.5],[1791679522,363353.4,6767.5],[1791679822,363353.4,6767.5],[1791680122,363353.4,6767.5],[1791680442,363353.4,6767.5],[1791680742,363353.4,6767.5],[1791681042,363353.4,6767.5],[1791681322,363353.4,6767.5],[1791681622,363353.4,6767.5],[1791681922,363353.4,6767.5],[1791682242,363353.4,6767.5],[1791682522,363353.4,6767.5],[1791682842,363353.4,6767.5],[1791683122,363353.4,6767.5],[1791683442,363353.4,6767.5],[1791683742,363353.4,6767.5],[1791684042,363353.4,6767.5],[1791684342,363353.4,6767.5],[1791684642,363353.4,6767.5],[1791684942,363353.4,6767.5],[1791685242,363353.4,6767.5],[1791685542,363353.4,6767.5],[1791685822,363353.4,6767.5],[1791686142,363353.4,6767.5],[1791686442,363353.4,6767.5],[1791686742,363353.4,6767.5],[1791687042,363353.4,6767.5],[1791687342,363353.4,6767.5],[1791687662,363353.4,6767.5],[1791687942,363353.4,6767.5],[1791688222,363353.4,6767.5],[1791688542,363353.3,6767.5],[1791688842,363353.3,6767.5],[1791689122,363353.3,6767.5],[1791689442,363353.2,6767.5],[1791689742,363353.2,6767.5],[1791690042,363353.2,6767.5],[1791690342,363353.2,6767.5],[1791690642,363353.2,6767.5],[1791690942,363353.2,6767.5],[1791691242,363353.1,6767.5],[1791691542,363353.4,6767.5],[1791691842,363353.4,6767.4],[1791692142,363353.4,6767.4],[1791692423,363353.4,6767.4],[1791692722,363353.4,6767.4],[1791693042,363353.4,6767.4],[1791693342,363353.4,6767.4],[1791693642,363353.4,6767.4],[1791693942,363353.4,6767.4],[1791694242,363353.4,6767.4],[1791694542,363353.4,6767.4],[1791694862,363353.4,6767.4],[1791695142,363353.4,6767.4],[1791695442,363353.4,6767.4],[1791695722,363353.4,6767.4],[1791696022,363353.4,6767.4],[1791696342,363353.4,6767.4],[1791696642,363353.4,6767.4],[1791696922,363353.4,6767.4],[1791697222,363353.4,6767.4],[1791697542,363353.4,6767.4],[1791697842,363353.4,6767.4],[1791698122,363353.4,6767.4],[1791698462,363353.4,6767.4],[1791698742,363353.4,6767.4],[1791699042,363353.4,6767.4],[1791699342,363353.4,6767.4],[1791699642,363353.4,6767.4],[1791699942,363353.4,6767.4],[1791700242,363353.4,6767.4],[1791700542,363353.4,6767.4],[1791700842,363353.6,6767.4],[1791701122,363353.6,6767.4],[1791701422,363353.6,6767.4],[1791701742,363353.6,6767.4],[1791702062,363353.6,6767.4],[1791702322,363353.6,6767.4],[1791702642,363353.6,6767.4],[1791702942,363353.6,6767.4],[1791703242,363353.6,6767.4],[1791703542,363353.6,6767.4],[1791703862,363353.6,6767.4],[1791704142,363353.6,6767.4],[1791704442,363353.6,6767.4],[1791704762,363353.6,6767.4],[1791705042,363353.6,6767.4],[1791705342,363353.6,6767.4],[1791705682,363353.6,6767.4],[1791705942,363353.6,6767.4],[1791706242,363353.6,6767.4],[1791706562,363353.6,6767.4],[1791706862,363353.6,6767.4],[1791707142,363353.6,6767.4],[1791707462,363353.6,6767.4],[1791707742,363353.6,6767.4],[1791708042,363353.6,6767.4],[1791708342,363353.6,6767.4],[1791708662,363353.6,6767.4],[1791708942,363353.6,6767.4],[1791709242,363353.6,6767.4],[1791709542,363353.6,6767.4],[1791709842,327695,6767.4],[1791710142,327695,6767.4],[1791710442,327694.9,6767.4],[1791710742,327694.9,6767.4],[1791711042,327694.9,6767.4],[1791711342,327694.9,6767.4],[1791711662,327694.9,6767.4],[1791711962,327694.9,6767.4],[1791712262,327694.9,6767.4],[1791712522,327694.9,6767.4],[1791712882,327694.9,6767.4],[1791713142,327694.9,6767.6],[1791713442,327694.9,6767.6],[1791713742,327694.9,6767.6],[1791714042,327694.9,6767.6],[1791714342,327694.8,6767.6],[1791714642,327694.8,6767.6],[1791714944,327694.8,6767.6],[1791715262,327694.8,6767.6],[1791715562,327694.8,6767.6],[1791715842,327694.8,6767.6],[1791716142,327694.8,6767.6],[1791716442,327694.8,6767.6],[1791716742,327694.8,6767.6],[1791717062,327694.8,6767.6],[1791717362,327694.8,6767.6],[1791717642,327694.8,6767.6],[1791717922,327694.8,6767.6],[1791718244,327694.8,6767.6],[1791718542,327694.8,6767.6],[1791718842,327694.8,6767.6],[1791719142,327694.8,6767.6],[1791719442,327694.8,6767.6],[1791719742,327694.9,6767.6],[1791720042,327694.9,6767.6],[1791720342,327694.9,6767.6],[1791720642,327694.9,6767.6],[1791720942,327694.8,6767.6],[1791721242,327694.8,6767.6],[1791721562,327694.8,6767.6],[1791721862,327694.8,6767.6],[1791722142,327694.8,6767.6],[1791722442,327694.8,6767.6],[1791722762,327694.8,6767.6],[1791723042,327694.8,6767.6],[1791723362,327694.8,6767.6],[1791723682,327694.8,6767.6],[1791723922,327694.8,6767.6],[1791724262,327694.8,6767.6],[1791724542,327694.8,6767.6],[1791724842,327694.8,6767.6],[1791725142,327694.8,6767.6],[1791725462,327694.8,6767.6],[1791725762,327694.8,6767.6],[1791726062,327694.8,6767.6],[1791726362,327694.9,6767.6],[1791726642,327694.9,6767.6],[1791726942,327694.9,6767.6],[1791727243,327694.9,6767.6],[1791727542,327694.9,6767.6],[1791727842,327694.9,6767.6],[1791728142,327694.9,6767.6],[1791728442,327694.9,6767.6],[1791728742,327694.9,6767.6],[1791729062,327694.9,6767.6],[1791729342,327694.9,6767.6],[1791729662,327694.9,6767.6],[1791729942,327694.9,6767.6],[1791730242,327694.9,6767.6],[1791730543,327694.9,6767.6],[1791730882,327694.9,6767.6],[1791731142,327694.9,6767.6],[1791731462,327694.9,6767.6],[1791731742,327694.9,6767.6],[1791732062,327694.9,6767.6],[1791732322,327694.9,6767.6],[1791732642,327694.9,6767.6],[1791732922,327694.9,6767.6],[1791733242,327694.9,6767.6],[1791733542,327694.9,6767.6],[1791733842,327694.9,6767.6],[1791734122,327694.9,6767.6],[1791734502,327694.9,6767.6],[1791734762,327694.9,6767.6],[1791735042,327694.9,6767.6],[1791735342,327694.9,6767.6],[1791735662,327694.9,6767.6],[1791735942,327694.9,6767.6],[1791736244,327694.9,6767.6],[1791736562,327694.9,6767.6],[1791736862,327694.9,6767.6],[1791737142,327694.8,6767.6],[1791737462,327694.8,6767.6],[1791737722,327694.8,6767.6],[1791738082,327694.8,6767.6],[1791738342,327694.8,6767.6],[1791738642,327694.8,6767.6],[1791738962,327694.7,6767.6],[1791739242,327694.7,6767.6],[1791739564,327694.7,6767.6],[1791739842,327694.7,6767.6],[1791740142,327694.7,6767.6],[1791740422,327694.7,6767.6],[1791740762,327694.7,6767.6],[1791741042,327694.7,6767.6],[1791741342,327694.7,6767.6],[1791741682,327694.7,6767.6],[1791741942,327694.7,6767.6],[1791742250,327694.7,6767.6],[1791742562,327694.7,6767.6],[1791742842,327694.7,6767.6],[1791743142,327694.6,6767.6],[1791743482,327694.6,6767.6],[1791743742,327694.6,6767.6],[1791744042,327694.6,6767.6],[1791744362,327694.6,6767.6],[1791744642,327694.6,6767.6],[1791744922,327694.6,6767.6],[1791745282,327694.6,6767.6],[1791745522,327694.6,6767.6],[1791745862,327694.6,6767.6],[1791746162,327694.6,6767.6],[1791746462,327694.6,6767.6],[1791746742,327694.6,6767.6],[1791747062,327694.7,6767.6],[1791747322,327694.7,6767.6],[1791747642,327694.7,6767.6],[1791747922,327694.7,6767.6],[1791748262,327694.7,6767.6],[1791748542,327694.7,6767.6],[1791748842,327694.7,6767.6],[1791749142,327694.7,6767.6],[1791749462,327694.7,6767.6],[1791749742,327694.7,6767.6],[1791750042,327694.7,6767.6],[1791750342,327694.7,6767.6],[1791750662,327694.7,6767.6],[1791750942,327694.7,6767.6],[1791751242,327694.7,6767.6],[1791751542,327694.7,6767.6],[1791751842,327694.8,6767.6],[1791752142,327694.8,6767.6],[1791752462,327694.8,6767.6],[1791752742,327694.8,6767.6],[1791753042,327694.8,6767.6],[1791753342,327694.8,6767.6],[1791753642,327694.8,6767.6],[1791753942,327694.8,6767.6],[1791754242,327694.8,6767.6],[1791754542,327694.8,6767.6],[1791754842,327694.8,6767.6],[1791755162,327694.8,6767.6],[1791755443,327694.9,6767.6],[1791755722,327694.9,6767.6],[1791756062,327694.9,6767.6],[1791756322,327694.9,6767.6],[1791756622,327694.9,6767.6],[1791756942,327694.9,6767.6],[1791757242,327694.9,6767.6],[1791757542,327694.9,6767.6],[1791757842,327695,6767.6],[1791758142,327695,6767.6],[1791758443,327695,6767.6],[1791758722,327695,6767.6],[1791759042,327695,6767.6],[1791759343,327695,6767.6],[1791759662,327695,6767.6],[1791759942,327695,6767.6],[1791760222,327695,6767.6],[1791760542,327695,6767.6],[1791760822,327695,6767.6],[1791761142,327695,6767.6],[1791761442,327695,6767.6],[1791761722,327695,6767.6],[1791762022,327695,6767.6],[1791762342,327695,6767.6],[1791762622,327695,6767.6],[1791762942,327695,6767.6],[1791763262,327695,6767.6],[1791763542,327695,6767.6],[1791763848,327695,28383.8],[1791764142,327695,28383.8],[1791764442,327695,28383.8],[1791764742,327694.9,28383.8],[1791765062,327694.9,28383.8],[1791765342,327694.9,28383.8],[1791765622,327694.9,28383.8],[1791765942,327694.9,28383.8],[1791766242,327694.9,28383.8],[1791766522,327694.9,28383.8],[1791766842,327694.9,28383.8],[1791767142,327694.9,28383.8],[1791767442,327694.9,28383.8],[1791767742,327694.9,28383.8],[1791768022,327694.9,28383.8],[1791768322,327694.9,28383.8],[1791768662,327694.9,28383.8],[1791768942,327694.9,28383.8],[1791769222,327694.9,28383.8],[1791769542,327695,28383.8],[1791769842,327695,28383.8],[1791770142,327695,28383.8],[1791770442,327695,28383.8],[1791770742,327695,28383.8],[1791771022,363353.6,28383.8],[1791771322,363353.6,28383.8],[1791771622,363353.6,28383.8],[1791771942,363353.6,28383.8],[1791772242,363353.6,28383.8],[1791772522,363353.6,28383.8],[1791772842,363353.6,28383.8],[1791773142,363353.6,28383.8],[1791773442,363353.6,28383.8],[1791773722,363353.6,28383.8],[1791774062,363353.6,28383.8],[1791774342,363353.6,28383.8],[1791774622,363353.6,28383.8],[1791774942,363353.6,28383.8],[1791775222,363353.6,28383.8],[1791775542,363353.6,28383.8],[1791775842,363353.7,28383.8],[1791776142,363353.7,28383.8],[1791776442,363353.7,28383.8],[1791776742,363353.7,28383.8],[1791777042,363353.7,28383.8],[1791777322,363353.7,28383.8],[1791777662,363353.7,28383.8],[1791777942,363353.7,28383.8],[1791778242,363353.7,28383.8],[1791778542,363353.7,28383.8],[1791778842,363353.7,28383.8],[1791779142,363353.7,28383.8],[1791779462,363353.7,28383.8],[1791779742,363353.7,28383.8],[1791780042,363353.7,28383.8],[1791780342,363353.7,28383.8],[1791780622,363353.7,28383.8],[1791780942,363353.7,28383.8],[1791781262,363353.7,28383.8],[1791781522,363353.7,28383.8],[1791781842,363353.7,28383.8],[1791782122,363353.7,28383.8],[1791782442,363353.7,28383.8],[1791782742,363353.7,28383.8],[1791783042,363353.7,28383.8],[1791783342,363353.7,28383.8],[1791783642,363353.7,28383.8],[1791783942,363353.7,28383.8],[1791784262,363353.7,28383.8],[1791784542,363353.7,28383.8],[1791784862,363353.7,28383.8],[1791785142,363353.7,28383.8],[1791785442,363353.7,28383.8],[1791785742,363353.7,28383.8],[1791786042,363353.7,28383.8],[1791786342,363353.7,28383.8],[1791786662,363353.7,28383.8],[1791786942,363353.7,28383.8],[1791787222,363353.7,28383.8],[1791787562,363353.7,28383.8],[1791787842,363353.7,28383.8],[1791788122,363353.7,28383.8],[1791788462,363353.7,28383.8],[1791788742,363353.7,28383.8],[1791789042,363353.7,28383.8],[1791789322,363353.7,28383.8],[1791789642,363353.7,28383.8],[1791789942,363353.7,28383.8],[1791790262,363353.7,28383.8],[1791790542,363353.7,28383.8],[1791790842,363353.7,28383.8],[1791791142,363353.7,28383.8],[1791791442,363353.7,28383.8],[1791791742,363353.7,28383.8],[1791792082,363353.7,28383.8],[1791792342,363353.7,28383.8],[1791792662,363353.7,28383.8],[1791792962,363353.7,28383.8],[1791793242,363353.7,28383.8],[1791793542,363353.7,28383.8],[1791793862,363353.7,28383.8],[1791794142,363353.7,28383.8],[1791794462,363353.7,28383.8],[1791794762,363353.7,28383.8],[1791795062,363353.7,28383.8],[1791795342,363353.7,28383.8],[1791795682,363353.7,28383.8],[1791795942,363353.7,28383.8],[1791796242,363353.7,28383.8],[1791796542,363353.7,28383.8],[1791796862,363353.7,28383.8],[1791797142,363353.7,28383.8],[1791797462,363353.7,28383.8],[1791797742,363353.7,28383.8],[1791798062,363353.7,28383.8],[1791798342,363353.7,28383.8],[1791798642,363353.7,28383.8],[1791798922,363353.7,28383.8],[1791799242,363353.7,28383.8],[1791799542,363353.7,28383.8],[1791799842,363353.7,28383.8],[1791800142,363353.7,28383.8],[1791800442,363353.7,28383.8],[1791800742,363353.7,28383.8],[1791801062,363353.7,28383.8],[1791801322,363353.7,28383.8],[1791801642,363353.7,28383.8],[1791801942,363353.7,28383.8],[1791802242,363353.7,28383.8],[1791802542,363353.7,28383.8],[1791802842,363353.7,28383.8],[1791803142,363353.7,28383.8],[1791803462,363353.7,28383.8],[1791803762,363353.7,28383.8],[1791804042,363353.7,28383.8],[1791804322,363353.7,28383.8],[1791804682,363353.6,28383.8],[1791804942,363353.6,28383.8],[1791805242,363353.6,28383.8],[1791805562,363353.6,28383.8],[1791805842,363353.6,28383.8],[1791806122,363353.6,28383.8],[1791806482,363353.6,28383.8],[1791806722,363353.6,28383.8],[1791807042,363353.6,28383.8],[1791807342,363353.6,28383.8],[1791807642,363353.6,28383.8],[1791807942,363353.6,28383.8],[1791808242,363353.6,28383.8],[1791808542,363353.6,28383.8],[1791808862,363353.6,28383.8],[1791809162,363353.6,28383.8],[1791809446,363353.6,28383.8],[1791809742,363353.6,28383.8],[1791810042,363353.6,28383.8],[1791810362,363353.6,28383.8],[1791810642,363353.6,28383.8],[1791810942,363353.6,28383.8],[1791811262,363353.6,28383.8],[1791811562,363353.6,28383.8],[1791811862,363353.6,28383.8],[1791812142,363353.6,28383.8],[1791812462,363353.7,28383.8],[1791812763,363353.7,28383.8],[1791813042,363353.7,28383.8],[1791813342,363353.7,28383.8],[1791813682,363353.7,28383.8],[1791813942,363353.7,28383.8],[1791814262,363353.7,28383.8],[1791814542,363353.7,28383.8],[1791814842,363353.7,28383.8],[1791815162,363353.7,28383.8],[1791815482,363353.7,28383.8],[1791815762,363353.7,28383.8],[1791816042,363353.7,28383.8],[1791816342,363353.7,28383.8],[1791816642,363353.7,28383.8],[1791816922,363353.7,28383.8],[1791817282,363353.7,28383.8],[1791817562,363353.7,28383.8],[1791817842,363353.7,28383.8],[1791818162,363353.7,28383.8],[1791818442,363353.7,28383.8],[1791818742,363353.7,28383.8],[1791819082,363353.7,28383.8],[1791819362,363353.7,28383.8],[1791819662,363353.7,28383.8],[1791819944,363353.7,28383.8],[1791820242,363353.7,50000.1],[1791820562,363353.7,50000.1],[1791820863,363353.7,50000.1],[1791821162,363353.7,50000.1],[1791821442,363353.7,50000.1],[1791821742,363353.7,50000.1],[1791822062,363353.7,50000.1],[1791822342,363353.7,50000.1],[1791822662,363353.7,50000.1],[1791822922,363353.7,50000.1],[1791823262,363353.7,50000.1],[1791823542,363353.7,50000.1],[1791823842,363353.7,50000.1],[1791824122,363353.7,50000.1],[1791824442,363353.7,50000.1],[1791824742,363353.7,50000.1],[1791825042,363353.7,50000.1],[1791825362,363353.7,50000.1],[1791825662,363353.7,50000.1],[1791825942,363353.7,50000.1],[1791826242,363353.7,50000.1],[1791826542,363353.7,50000.1],[1791826862,363353.7,50000.1],[1791827162,363353.7,50000.1],[1791827442,363353.7,50000.1],[1791827742,363353.7,50000.1],[1791828062,363353.7,50000.1],[1791828362,363353.7,50000.1],[1791828642,363353.7,50000.1],[1791828962,363353.7,50000.1],[1791829242,363353.7,50000.1],[1791829522,363353.7,50000.1],[1791829862,363353.7,50000.1],[1791830162,363353.7,50000.1],[1791830462,363353.7,50000.1],[1791830762,363353.7,50000.1],[1791831062,363353.7,50000.1],[1791831342,363353.7,50000.1],[1791831682,363353.7,50000.1],[1791831962,363353.7,50000.1],[1791832262,363353.7,50000.1],[1791832542,363353.7,50000.1],[1791832842,363353.7,50000.1],[1791833142,363353.7,50000.1],[1791833462,363353.7,50000.1],[1791833762,363353.7,50000.1],[1791834042,363353.7,50000.1],[1791834362,363353.7,50000.1],[1791834642,363353.7,50000.1],[1791834942,363353.7,50000.1],[1791835262,363353.7,50000.1],[1791835562,363353.7,50000.1],[1791835862,363353.7,50000.1],[1791836142,363353.7,50000.1],[1791836442,363353.7,50000.1],[1791836742,363353.7,50000.1],[1791837062,363353.7,50000.1],[1791837322,363353.7,50000.1],[1791837662,363353.6,50000.1],[1791837944,363353.6,50000.1],[1791838242,363353.6,50000.1],[1791838542,363353.6,50000.1],[1791838882,363353.6,50000.1],[1791839142,363353.6,50000.1],[1791839442,363353.6,50000.1],[1791839742,363353.6,50000.1],[1791840042,363353.6,50000.1],[1791840342,363353.6,50000.1],[1791840642,363353.6,50000.1],[1791840943,363353.6,50000.1],[1791841242,363353.6,50000.1],[1791841542,363353.6,50000.1],[1791841842,363353.6,50000.1],[1791842142,363353.6,50000.1],[1791842482,363353.6,50000.1],[1791842742,363353.6,50000.1],[1791843042,363353.6,50000.1],[1791843342,363353.6,50000.1],[1791843642,363353.6,50000.1],[1791843925,363353.6,50000.1],[1791844242,363353.6,50000.1],[1791844542,363353.6,50000.1],[1791844842,363353.6,50000.1],[1791845144,363353.6,50000.1],[1791845422,363353.6,50000.1],[1791845722,363353.6,50000.1],[1791846062,363353.6,50000.1],[1791846342,363353.6,50000.1],[1791846642,363353.6,50000.1],[1791846942,363353.6,50000.1],[1791847242,363353.6,50000.1],[1791847542,363353.6,50000.1],[1791847842,363353.6,50000.1],[1791848122,363353.6,28383.9],[1791848442,363353.6,28383.9],[1791848742,363353.6,28383.9],[1791849022,363353.6,28383.9],[1791849322,363353.6,28383.9],[1791849642,363353.6,28383.9],[1791849922,363353.6,28383.9],[1791850222,363353.6,28383.9],[1791850542,363353.6,28383.9],[1791850842,363353.6,28383.9],[1791851122,363353.6,28383.9],[1791851442,363353.6,28383.9],[1791851722,363353.6,28383.9],[1791852042,363353.6,28383.9],[1791852342,363353.6,28383.9],[1791852642,363353.6,28383.9],[1791852922,363353.6,28383.9],[1791853242,363353.6,28383.9],[1791853522,363353.6,28383.9],[1791853842,363353.6,28383.9],[1791854142,363353.6,28383.9],[1791854422,363353.6,28383.9],[1791854742,363353.6,28383.9],[1791855042,363353.6,28383.9],[1791855342,363353.6,28383.9],[1791855622,363353.6,28383.9],[1791855942,363353.6,28383.9],[1791856242,363353.6,28383.9],[1791856522,363353.6,28383.9],[1791856862,363353.6,28383.9],[1791857122,363353.6,28383.9],[1791857442,363353.6,28383.9],[1791857722,363353.6,28383.9],[1791858042,363353.6,28383.9],[1791858322,363353.6,28383.9],[1791858642,363353.6,28383.9],[1791858942,363353.6,28383.9],[1791859242,363353.6,28383.9],[1791859542,363353.6,28383.9],[1791859842,363353.6,28383.9],[1791860142,363353.6,28383.9],[1791860442,363353.6,28383.9],[1791860742,363353.6,28383.9],[1791861042,363353.6,28383.9],[1791861342,363353.6,28383.9],[1791861642,363353.6,28383.9],[1791861922,363353.6,28383.9],[1791862242,363353.6,28383.9],[1791862522,363353.6,28383.9],[1791862822,363353.6,28383.9],[1791863142,363353.6,28383.9],[1791863442,363353.6,28383.9],[1791863722,363353.6,28383.9],[1791864062,363353.6,28383.9],[1791864342,363353.6,28383.9],[1791864642,363353.6,28383.9],[1791864942,363353.6,28383.9],[1791865242,363353.6,28383.9],[1791865542,363353.6,6767.6],[1791865842,363353.6,6767.6],[1791866142,363353.6,6767.6],[1791866442,363353.6,6767.6],[1791866742,363353.6,6767.6],[1791867042,363353.6,6767.6],[1791867322,363353.6,6767.6],[1791867662,363353.6,6767.6],[1791867942,363353.6,6767.6],[1791868242,363353.6,6767.6],[1791868542,363353.6,6767.6],[1791868842,363353.6,6767.6],[1791869142,363353.6,6767.6],[1791869442,363353.6,6767.6],[1791869722,363353.6,6767.6],[1791870042,363353.6,6767.6],[1791870342,363353.6,6767.6],[1791870642,363353.6,6767.6],[1791870922,363353.6,6767.6],[1791871282,363353.6,6767.6],[1791871542,363353.6,6767.6],[1791871842,363353.6,6767.6],[1791872142,363353.6,6767.6],[1791872442,363353.6,6767.6],[1791872722,363353.6,6767.6],[1791873042,363353.6,6767.6],[1791873342,363353.6,6767.6],[1791873642,363353.6,6767.6],[1791873962,363353.6,6767.6],[1791874242,363353.6,6767.6],[1791874542,363353.6,6767.6],[1791874882,363353.6,6767.6],[1791875142,363353.6,6767.6],[1791875442,363353.6,6767.6],[1791875742,363353.6,6767.6],[1791876042,363353.6,6767.6],[1791876342,363353.6,6767.6],[1791876662,363353.6,6767.6],[1791876922,363353.6,6767.6],[1791877242,363353.6,6767.6],[1791877542,363353.6,6767.6],[1791877842,363353.6,6767.6],[1791878122,363353.6,6767.6],[1791878482,363353.6,6767.6],[1791878742,363353.6,6767.6],[1791879042,363353.6,6767.6],[1791879362,363353.6,6767.6],[1791879642,363353.6,6767.6],[1791879942,363353.6,6767.6],[1791880242,363353.6,6767.6],[1791880542,363353.6,6767.6],[1791880842,363353.6,6767.6],[1791881142,363353.6,6767.6],[1791881442,363353.6,6767.6],[1791881742,363353.6,6767.6],[1791882082,363353.6,6767.6],[1791882342,363353.6,6767.6],[1791882642,363353.6,6767.6],[1791882922,363353.6,6767.6],[1791883242,363353.6,6767.6],[1791883522,363353.6,6767.6],[1791883862,363353.6,6767.6],[1791884142,363353.6,6767.6],[1791884442,363353.6,6767.6],[1791884742,363353.6,6767.6],[1791885042,363353.6,6767.6],[1791885342,363353.6,6767.6],[1791885682,363353.6,6767.6],[1791885942,363353.6,6767.6],[1791886242,363353.6,6767.6],[1791886562,363353.6,6767.6],[1791886862,363353.6,6767.6],[1791887142,363353.6,6767.6],[1791887462,363353.6,6767.6],[1791887722,363353.6,6767.6],[1791888042,363353.6,6767.6],[1791888362,363353.6,6767.6],[1791888642,363353.6,6767.6],[1791888942,363353.6,6767.6],[1791889242,363353.5,6767.6],[1791889542,363353.5,6767.6],[1791889842,363353.5,6767.6],[1791890142,363353.5,6767.6],[1791890462,363353.5,6767.6],[1791890722,363353.5,6767.6],[1791891082,363353.5,6767.6],[1791891342,363353.5,6767.6],[1791891662,363353.5,6767.6],[1791891942,363353.5,6767.6],[1791892242,363353.5,6767.6],[1791892542,363353.5,6767.6],[1791892862,363353.5,6767.6],[1791893142,363353.5,6767.6],[1791893442,363353.5,6767.6],[1791893742,363353.5,6767.6],[1791894062,363353.5,6767.6],[1791894342,363353.5,6767.6],[1791894662,363353.5,6767.6],[1791894942,363353.5,6767.6],[1791895242,363353.5,6767.6],[1791895562,363353.5,6767.6],[1791895842,363353.5,6767.6],[1791896122,363353.5,6767.6],[1791896482,363353.5,6767.6],[1791896762,363353.5,6767.6],[1791897062,363353.5,6767.6],[1791897362,363353.5,6767.6],[1791897642,363353.5,6767.6],[1791897922,363353.5,6767.6],[1791898282,363353.6,6767.6],[1791898542,363353.6,6767.6],[1791898842,363353.6,6767.6],[1791899182,363353.6,6767.6],[1791899444,363353.6,6767.6],[1791899762,363353.6,6767.6],[1791900062,363353.6,6767.6],[1791900342,363353.6,6767.6],[1791900682,363353.6,6767.6],[1791900942,363353.6,6767.6],[1791901282,363353.6,6767.6],[1791901562,363353.6,6767.6],[1791901862,363353.6,6767.6],[1791902142,363353.6,6767.6],[1791902462,363353.6,6767.6],[1791902762,363353.6,6767.6],[1791903042,363353.6,6767.6],[1791903342,363353.6,6767.6],[1791903682,363353.6,6767.6],[1791903962,363353.6,6767.6],[1791904242,363353.6,6767.6],[1791904562,363353.6,6767.6],[1791904842,363353.6,6767.6],[1791905122,363353.6,6767.6],[1791905462,363353.6,6767.6],[1791905762,363353.6,6767.6],[1791906062,363353.6,6767.6],[1791906362,363353.6,6767.6],[1791906662,363353.6,6767.6],[1791906926,363353.6,6767.6],[1791907282,363353.6,6767.6],[1791907542,363353.6,6767.6],[1791907862,363353.6,6767.6],[1791908165,327695,6767.6],[1791908442,327695,6767.6],[1791908742,327695,6767.6],[1791909062,327695,6767.6],[1791909362,327695,6767.6],[1791909662,327695,6767.6],[1791909942,327695,6767.6],[1791910242,327695,6767.6],[1791910542,327695,6767.6],[1791910862,327695,6767.6],[1791911162,327695,6767.6],[1791911462,327695,6767.6],[1791911742,327695,6767.6],[1791912062,327695,6767.6],[1791912322,327695,6767.6],[1791912682,327695,6767.6],[1791912942,327695,6767.6],[1791913262,327695,6767.6],[1791913542,327695,6767.6],[1791913862,327695,6767.6],[1791914142,327695,6767.6],[1791914462,327695,6767.6],[1791914762,327695,6767.6],[1791915042,327695,6767.6],[1791915362,327695,6767.6],[1791915662,327695,6767.6],[1791915942,327695,6767.6],[1791916262,327695,6767.6],[1791916542,327695,6767.6],[1791916862,327695,6767.6],[1791917142,327695,6767.6],[1791917462,327695,6767.6],[1791917742,327695,6767.6],[1791918042,327695,6767.6],[1791918342,327695,6767.6],[1791918662,363353.6,6767.6],[1791918942,363353.6,6767.6],[1791919282,363353.6,6767.6],[1791919562,363353.6,6767.6],[1791919862,363353.6,6767.6],[1791920162,363353.6,6767.6],[1791920443,363353.6,6767.6],[1791920762,363353.6,6767.6],[1791921042,363353.6,6767.6],[1791921342,363353.6,6767.6],[1791921662,363353.6,6767.6],[1791921962,363353.6,6767.6],[1791922242,363353.6,6767.6],[1791922542,363353.6,6767.6],[1791922842,363353.6,6767.6],[1791923162,363353.6,6767.6],[1791923442,363353.6,6767.6],[1791923742,363353.6,6767.6],[1791924042,363353.6,6767.6],[1791924362,363353.6,6767.6],[1791924642,363353.6,6767.6],[1791924942,363353.6,6767.6],[1791925282,363353.6,6767.6],[1791925562,363353.6,6767.6],[1791925842,363353.6,6767.6],[1791926162,363353.6,6767.6],[1791926442,363353.6,6767.6],[1791926742,363353.6,6767.6],[1791927063,363353.6,6767.6],[1791927342,363353.6,6767.6],[1791927642,363353.6,6767.6],[1791927942,363353.6,6767.6],[1791928242,363353.6,6767.6],[1791928522,363353.6,6767.6],[1791928862,363353.6,6767.6],[1791929122,363353.6,6767.6],[1791929442,363353.6,6767.6],[1791929725,363353.6,6767.6],[1791930022,363353.6,6767.6],[1791930322,363353.6,6767.6],[1791930642,363353.6,6767.6],[1791930942,363353.6,6767.6],[1791931242,363353.6,6767.6],[1791931522,363353.6,6767.6],[1791931842,363353.6,6767.6],[1791932142,363353.6,6767.6],[1791932442,363353.6,6767.6],[1791932742,363353.6,6767.6],[1791933042,363353.6,6767.6],[1791933342,363353.6,6767.6],[1791933642,363353.6,6767.6],[1791933942,363353.6,6767.6],[1791934242,363353.6,6767.6],[1791934542,363353.6,6767.6],[1791934842,363353.6,6767.6],[1791935142,363353.6,6767.6],[1791935442,363353.6,6767.6],[1791935742,363353.6,6767.6],[1791936022,363353.6,6767.6],[1791936342,363353.6,6767.6],[1791936642,363353.6,6767.6],[1791936942,363353.6,6767.6],[1791937242,363353.6,6767.6],[1791937542,363353.6,6767.6],[1791937842,363353.6,6767.6],[1791938142,363353.6,6767.6],[1791938442,363353.6,6767.6],[1791938742,363353.6,6767.6],[1791939042,363353.6,6767.6],[1791939343,363353.6,6767.6],[1791939642,363353.6,6767.6],[1791939942,363353.6,6767.6],[1791940242,363353.6,6767.6],[1791940542,363353.6,6767.6],[1791940842,363353.6,6767.6],[1791941142,363353.6,6767.6],[1791941442,363353.6,6767.6],[1791941742,363353.6,6767.6],[1791942042,363353.6,6767.6],[1791942342,363353.6,6767.6],[1791942642,363353.6,6767.6],[1791942942,363353.6,6767.6],[1791943242,363353.6,6767.6],[1791943542,363353.6,6767.6],[1791943842,363353.6,6767.6],[1791944142,363353.6,6767.6],[1791944442,363353.6,6767.6],[1791944742,363353.6,6767.6],[1791945042,363353.6,6767.6],[1791945342,363353.6,6767.6],[1791945642,363353.6,6767.6],[1791945942,363353.6,6767.6],[1791946242,363353.6,6767.6],[1791946542,363353.6,6767.6],[1791946842,363353.6,6767.6],[1791947142,363353.6,6767.6],[1791947442,363353.6,6767.6],[1791947742,363353.6,6767.6],[1791948042,363353.6,6767.6],[1791948342,363353.6,6767.6],[1791948642,363353.6,6767.6],[1791948942,363353.6,6767.6],[1791949242,363353.6,6767.6],[1791949542,363353.6,6767.6],[1791949842,363353.6,6767.6],[1791950142,363353.6,6767.6],[1791950462,363353.6,6767.6],[1791950743,363353.6,6767.6],[1791951042,363353.6,6767.6],[1791951342,363353.6,6767.6],[1791951642,363353.6,6767.6],[1791951942,363353.6,6767.6],[1791952242,363353.6,6767.6],[1791952542,363353.6,6767.6],[1791952842,363353.6,6767.6],[1791953142,363353.6,6767.6],[1791953442,363353.6,6767.6],[1791953742,363353.6,6767.6],[1791954042,363353.6,6767.6],[1791954342,363353.6,6767.6],[1791954642,363353.6,6767.6],[1791954942,363353.6,6767.6],[1791955242,363353.6,6767.6],[1791955542,363353.6,6767.6],[1791955842,363353.6,6767.6],[1791956142,363353.6,6767.6],[1791956442,363353.6,6767.6],[1791956742,363353.6,6767.6],[1791957042,363353.6,6767.6],[1791957342,363353.6,6767.6],[1791957642,363353.6,6767.6],[1791957942,363353.6,6767.6],[1791958242,363353.6,6767.6],[1791958542,363353.6,6767.6],[1791958842,363353.5,6767.6],[1791959142,363353.5,6767.6],[1791959442,363353.5,6767.6],[1791959742,363353.5,6767.6],[1791960042,363353.6,6767.3],[1791960342,363353.6,6767.3],[1791960642,0,6767.3],[1791960942,2999999.9,6767.3],[1791961242,2999999.9,6767.3],[1791961542,2999999.9,6767.3],[1791961842,2999999.9,6767.3],[1791962142,2999999.9,6767.3],[1791962442,2999999.9,6767.3],[1791962742,2999999.9,6767.3],[1791963042,2999999.9,6767.3],[1791963342,2999999.9,6767.3],[1791963642,2999999.9,6767.3],[1791963942,2999999.9,6767.3],[1791964242,2999999.9,6767.3],[1791964542,2999999.9,6767.3],[1791964862,2999999.9,6767.3],[1791965142,2999999.9,6767.3],[1791965442,2999999.9,6767.3],[1791965742,2999999.9,6767.3],[1791966042,2999999.9,6767.3],[1791966342,2999999.9,6767.3],[1791966642,2999999.9,6767.3],[1791966942,2999999.9,6767.3],[1791967242,2999999.9,6767.3],[1791967542,2999999.9,6767.3],[1791967842,2999999.9,6767.3],[1791968142,2999999.9,6767.3],[1791968442,2999999.9,6767.3],[1791968742,2999999.9,6767.3],[1791969042,2999999.9,6767.3],[1791969342,2999999.9,6767.3],[1791969642,2999999.9,6767.3],[1791969942,2999999.8,6767.3],[1791970242,2999999.8,6767.3],[1791970542,2999999.7,6767.3],[1791970842,2999999.7,6767.3],[1791971142,2999999.7,6767.3],[1791971442,2999999.7,6767.3]],"hourly":[[1788278400,0,1],[1788292800,0,1],[1788307200,0,1],[1788321600,0,1],[1788336000,0,1],[1788350400,0,1],[1788364800,0,50000],[1788379200,0,50000],[1788393600,89915000,50000],[1788408000,24999999.5,2000],[1788422400,7500000,2000.1],[1788436800,9000000,2000.2],[1788451200,3999999.8,5000.2],[1788465600,4999998.9,5000.1],[1788480000,3646353.8,5000.6],[1788494400,3646352.9,14104],[1788508800,3646352.4,22340.4],[1788523200,3646351.4,29828],[1788537600,3000000,36664.6],[1788552000,2999999.7,36664.6],[1788566400,2999999.4,29828],[1788580800,2999999.5,36664.6],[1788595200,2999999.4,36664.6],[1788609600,2999999.4,29828.1],[1788624000,2999999.5,29828.1],[1788638400,2999999.4,29828.1],[1788652800,2999999.6,29828.1],[1788667200,2999999.6,29828.1],[1788681600,2999999.6,29828.1],[1788696000,2999999.5,29828.1],[1788710400,2999999.5,187069],[1788724800,2999999.6,187069.3],[1788739200,2999999.6,187069.3],[1788753600,2999999.6,187069.3],[1788768000,3646352.7,187069.3],[1788782400,3646352.7,187069.3],[1788825600,3646352.7,187069.3],[1788840000,3646352.6,187069.3],[1788854400,3646352.4,187069.3],[1788868800,3646352.1,187069.5],[1788883200,3646350.8,187069.7],[1788897600,3168706.1,193534.8],[1788912000,3168704.8,1000000.1],[1788926400,2951833.9,200000.1],[1788940800,2951833.4,193534.8]],"daily":[]}}