{"bazaar":{"summary":{"sampleCount":11540,"firstTracked":1788388510,"lastTracked":1791971442,"low":{"t":1790979648,"value":300002.3},"high":{"t":1788396910,"value":199000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":2054356.8,"end":2054356.6,"change":-0.19999999995343387,"changePct":-9.735407206451861e-8},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":5352544.8,"end":2054356.6,"change":-3298188.1999999997,"changePct":-0.6161906762555261}},"raw":[[1788947701,8185494.6,965001.9],[1788948001,8185494.5,965001.9],[1788948321,8185494.4,965001.9],[1788948621,8185494.4,965001.9],[1788948921,8185494.5,965001.9],[1788949221,8185494.5,965001.9],[1788949521,8185494.5,965001.9],[1788949821,8185494.5,965001.9],[1788950120,8185494.5,965001.9],[1788950420,8185494.4,965001.9],[1788950720,8185494.4,965001.9],[1788951020,8185494.4,965001.9],[1788951321,8185494.4,965001.9],[1788951620,8185494.4,965001.9],[1788951920,8185494.4,965001.9],[1788952220,8185494.4,965001.9],[1788952521,8185494.4,965001.9],[1788952821,8185494.4,965001.9],[1788953121,8185494.4,965001.9],[1788953421,8185494.3,965001.9],[1788953721,8185494.3,965001.9],[1788954021,8185494.3,763159.9],[1788954321,8185494.3,763159.9],[1788954621,7500000,763159.9],[1788954921,7500000,763159.9],[1788955221,7500000,763159.9],[1788955521,7500000,763159.9],[1788955821,7500000,763159.9],[1788956120,7500000,763159.9],[1788956421,7500000,555557.7],[1788956721,7500000,555557.7],[1788957020,7500000,555557.7],[1788957321,7499999.9,208335],[1788957621,7499999.9,208335],[1788957921,7499999.9,208335],[1788958220,7499999.9,208335],[1788958521,7499999.8,208335],[1788958823,7499999.8,208335],[1788959121,7199999.8,208335],[1788959420,7199999.8,208335],[1788959721,7199999.8,208335],[1788960021,7199999.8,117023],[1788960321,7199999.8,117023],[1788960621,7199999.8,21740.9],[1788960920,7199999.8,21740.9],[1788961221,7199999.8,21740.9],[1788961520,7199999.8,21740.9],[1788961820,7199999.8,21740.9],[1788962121,7199999.8,21740.9],[1788962421,7199999.8,21740.9],[1788962721,7199999.8,21740.9],[1788963021,7199999.8,21740.9],[1788963321,7199999.8,21740.9],[1788963621,7199999.8,21740.9],[1788963921,7199999.8,21740.9],[1788964221,7199999.8,21740.9],[1788964521,7199999.8,21740.9],[1788964821,7199999.8,21740.9],[1788965122,7199999.8,21740.9],[1788965421,7199999.8,21740.9],[1788965720,7199999.8,21740.9],[1788966021,7199999.8,21740.9],[1788966321,7199999.8,21740.9],[1788966604,7199999.8,21740.9],[1788966920,7199999.8,21740.9],[1788967221,7199999.7,21740.9],[1788967521,7199999.7,21740.9],[1788967821,7199999.6,32980.4],[1788968121,7199999.6,32980.4],[1788968421,7199999.6,32980.4],[1788968721,7199999.6,32980.4],[1788969021,7199999.6,32980.4],[1788969324,7199999.6,32980.4],[1788969621,7199999.6,32980.4],[1788969921,7199999.5,32980.4],[1788970221,7199999.5,32980.4],[1788970521,7199999.5,32980.4],[1788970821,7199999.5,32980.4],[1788971121,7199999.5,32980.4],[1788971421,7199999.5,32980.4],[1788971721,7199999.5,32980.4],[1788972021,7199999.5,32980.4],[1788972321,7199999.5,32980.4],[1788972621,7199999.5,32980.4],[1788972921,7199999.5,32980.4],[1788973220,7199999.4,32980.4],[1788973521,7199999.4,32980.4],[1788973821,7199999.4,32980.4],[1788974121,7199999.3,32980.4],[1788974420,7199999.3,32980.4],[1788974721,7199999.3,32980.4],[1788975021,7199999.3,32980.4],[1788975320,7199999.3,32980.4],[1788975621,7199999.3,32980.4],[1788975921,7199999.3,32980.4],[1788976221,7199999.2,32980.4],[1788976520,7199999.2,32980.4],[1788976821,7199999.2,32980.4],[1788977122,7199999.2,32980.4],[1788977421,7199999.2,32980.4],[1788977721,7199999.2,32980.4],[1788978021,7199999.3,32980.4],[1788978321,7199999.3,32980.4],[1788978620,6534999.4,32980.4],[1788978921,6534999.4,32980.4],[1788979221,6534999.4,32980.4],[1788979521,6534999.4,32980.4],[1788979821,6534999.4,32980.4],[1788980121,6534999.4,32980.4],[1788980421,6534999.4,32980.4],[1788980721,6534999.3,32980.4],[1788981021,6534999.3,32980.4],[1788981320,6534999.3,32980.4],[1788981621,6534999.3,32980.4],[1788981921,6534999.3,32980.4],[1788982220,6534999.2,22827.8],[1788982520,6534999.2,22827.8],[1788982820,6534999.2,22827.8],[1788983100,6534999.2,22827.8],[1788983421,5936499.3,22827.8],[1788983721,5936499.3,22827.8],[1788984021,5397849.4,34044.2],[1788984321,5397849.4,34044.2],[1788984621,5397849.4,211112.7],[1788984921,5397849.4,211112.7],[1788985222,5397849.4,211112.7],[1788985521,5397849.4,211112.7],[1788985821,5397849.4,211112.7],[1788986120,5397849.4,211112.7],[1788986421,5397849.4,211112.7],[1788986721,5397849.4,211112.7],[1788987021,5397849.4,211112.7],[1788987321,5397849.4,211112.7],[1788987621,5397849.4,211112.7],[1788987921,5397849.4,211112.7],[1788988221,5397849.4,211112.7],[1788988521,5397849.4,211112.7],[1788988821,5397849.4,211112.7],[1788989120,5397849.4,211112.7],[1788989421,5397849.4,211112.7],[1788989721,5397849.4,211112.7],[1788990021,5397849.4,211112.7],[1788990321,5397849.4,211112.7],[1788990620,5397849.4,211112.7],[1788990921,5397849.4,211668.2],[1788991220,5397849.4,211668.2],[1788991520,5397849.4,211668.2],[1788991801,5397849.4,211668.2],[1788992121,5397849.4,211668.2],[1788992421,5397849.4,211668.2],[1788992722,5397849.4,211668.2],[1788993021,5397849.4,211668.2],[1788993320,5397849.4,211668.2],[1788993620,5397849.4,211668.2],[1788993920,5397849.4,211668.2],[1788994221,5397849.4,211668.2],[1788994521,5397849.4,211668.2],[1788994841,5397849.4,211668.2],[1788995120,5397849.4,211668.2],[1788995421,5397849.4,211668.2],[1788995721,5397849.3,211668.2],[1788996021,5397849.3,211668.2],[1788996321,5397849.3,211668.2],[1788996621,5397849.3,211668.2],[1788996921,5397849.3,211668.2],[1788997221,5397849.3,211668.2],[1788997521,5397849.3,211668.2],[1788997841,5397849.3,211668.2],[1788998121,5397849.3,211668.2],[1788998441,5397849.3,211668.2],[1788998721,5397849.3,211668.2],[1788999021,5397849.3,211668.2],[1788999321,5397849.3,211668.2],[1788999621,5397849.3,211668.2],[1788999925,5397849.3,211668.2],[1789000221,5397849.3,211668.2],[1789000521,5397849.3,211668.2],[1789000821,5397849.3,211668.2],[1789001121,5397849.3,211668.2],[1789001421,5397849.3,211668.2],[1789001721,5397849.2,211668.2],[1789002040,5397849.2,211668.2],[1789002321,5397849.1,211668.2],[1789002621,5397849.1,211668.2],[1789002921,5397849.1,211668.2],[1789003221,5397849.1,211668.2],[1789003520,5397849.1,211668.2],[1789003820,5397849.1,211668.2],[1789004101,5397849.1,211668.2],[1789004421,5397849.1,211668.2],[1789004721,5397849.1,211668.2],[1789005021,5397849.1,211668.2],[1789005321,5397849.1,211668.2],[1789005640,5397849.1,211668.2],[1789005921,5397849.1,211668.2],[1789006221,5397849.1,211668.2],[1789006521,5397849.1,211668.2],[1789006821,5397849.1,211668.2],[1789007121,5397849.1,211668.2],[1789007420,5397849.1,211668.2],[1789007721,5397849.1,211668.2],[1789008021,5397849.1,211668.2],[1789008321,5397849.1,211668.2],[1789008621,5397849.1,211668.2],[1789008921,5397849.1,211668.2],[1789009261,5397849.1,211668.2],[1789009520,5397849.1,211668.2],[1789009820,5397849.1,211668.2],[1789010121,5397849.1,211668.2],[1789010420,5397849.1,211668.2],[1789010721,5397849.1,211668.2],[1789011041,5397849.1,211668.2],[1789011320,5397849,211668.2],[1789011621,5397849,211668.2],[1789011941,5397849,211668.2],[1789012220,5397849,211668.2],[1789012521,5397849,211668.2],[1789012841,5397849,211668.2],[1789013121,5397849,211668.2],[1789013421,5397849,211668.2],[1789013741,5397849,211668.2],[1789014021,5397849,211668.2],[1789014321,5397849,211668.2],[1789014641,5397849,211668.2],[1789014921,5397849,211668.2],[1789015241,5397849,211668.2],[1789015540,5397849,211668.2],[1789015841,5397849,211668.2],[1789016121,5397849,211668.2],[1789016441,5397849,211668.2],[1789016721,5397849,211668.2],[1789017041,5397849,211668.2],[1789017340,5397849,211668.2],[1789017621,5397849,211668.2],[1789017921,5397849,211668.2],[1789018241,5397849,211668.2],[1789018521,5397848.9,211668.2],[1789018820,5397848.9,211668.2],[1789019121,5397848.9,211668.2],[1789019441,5397848.9,211668.2],[1789019721,5397848.9,211668.2],[1789020041,5397848.9,211668.2],[1789020341,5397848.9,211668.2],[1789020621,5397848.9,211668.2],[1789020941,5397848.9,211668.2],[1789021221,5397848.9,211668.2],[1789021521,5397848.9,211668.2],[1789021841,5397848.9,211668.2],[1789022120,5397848.9,211668.2],[1789022441,5397848.9,211668.2],[1789022741,5397848.9,211668.2],[1789023041,5397848.9,211668.2],[1789023320,5397848.9,211668.2],[1789023641,5397848.9,211668.2],[1789023921,5397848.9,211668.2],[1789024220,5397848.9,211668.2],[1789024541,5397848.9,211668.2],[1789036821,4478657.5,211668.2],[1789037121,4478657.5,211668.2],[1789037421,4478657.5,211668.2],[1789037720,4478657.5,211668.2],[1789038021,4478657.5,211668.2],[1789038321,4478657.5,211668.2],[1789038621,4478657.5,211668.2],[1789038921,4478657.5,211668.2],[1789039221,4478657.5,211668.2],[1789039521,4478657.5,211668.2],[1789039820,4478657.5,211668.2],[1789040121,4478657.5,211668.2],[1789040421,4478657.5,211668.2],[1789040721,4478657.5,211668.2],[1789041021,4478657.5,211668.2],[1789041321,4478657.5,211668.2],[1789041621,4478657.5,211668.2],[1789041921,4478657.5,211668.2],[1789042220,4478657.5,211668.2],[1789042521,4478657.5,211668.2],[1789042821,4478657.5,211668.2],[1789043121,4478657.4,211668.2],[1789043420,4478657.4,211668.2],[1789043720,4478657.4,211668.2],[1789044021,4478657.4,242779.2],[1789044321,4478657.4,242779.2],[1789044621,4478657.4,242779.2],[1789044920,4478657.4,242779.2],[1789045221,4478657.4,242779.2],[1789045522,4478657.4,242779.2],[1789045821,4478657.4,242779.2],[1789046121,4478657.4,242779.2],[1789046421,4478657.4,242779.2],[1789046721,4478657.4,242779.2],[1789047021,4478657.4,242779.2],[1789047321,4478657.4,242779.2],[1789047621,4478657.4,242779.2],[1789047920,4478657.4,242779.2],[1789048221,4478657.4,242779.2],[1789048521,4478657.4,242779.2],[1789048841,4478657.3,242779.2],[1789049121,4478657.3,242779.2],[1789049420,4086791.6,242779.2],[1789049721,4086791.6,242779.2],[1789050021,4086791.6,242779.2],[1789050321,4086791.6,242779.2],[1789050620,4086791.5,242779.2],[1789050921,4086791.5,242779.2],[1789051220,4086791.5,242779.2],[1789051521,4086791.5,242779.2],[1789051820,4086791.5,242779.2],[1789052120,4086791.5,242779.2],[1789052440,4086791.5,242779.2],[1789052721,4086791.4,242779.2],[1789053021,4086791.4,242779.2],[1789053321,4086791.4,242779.2],[1789053621,4086791.4,242779.2],[1789053921,4086791.4,242779.2],[1789054241,4086791.4,242779.2],[1789054521,4086791.4,242779.2],[1789054821,4086791.4,242779.2],[1789055121,4086791.4,242779.2],[1789055421,4086791.4,242779.2],[1789055721,4086791.4,242779.2],[1789056041,4086791.4,242779.2],[1789056321,4086791.4,242779.2],[1789056620,4086791.4,242779.2],[1789056921,4086791.4,242779.2],[1789057221,4086791.4,242779.2],[1789057521,4086791.4,242779.2],[1789057821,4086791.4,242779.2],[1789058120,4086791.4,242779.2],[1789058421,4086791.4,242779.2],[1789058722,4086791.4,242779.2],[1789059021,4086791.4,242779.2],[1789059320,4086791.4,242779.2],[1789059621,4086791.4,242779.2],[1789059921,3500000,242779.2],[1789060221,3499999.9,242779.2],[1789060521,3499999.9,242779.2],[1789060821,3499999.8,242779.2],[1789061121,3499999.8,242779.2],[1789061421,3499999.8,242779.2],[1789061721,3499999.8,242779.2],[1789062021,3499999.8,242779.2],[1789062321,3499999.8,242779.2],[1789062621,3499999.8,242779.2],[1789062921,3499999.8,242779.2],[1789063241,3499999.8,242779.2],[1789063521,3499999.8,242779.2],[1789063821,3499999.8,242779.2],[1789064121,3499999.8,242779.2],[1789064421,3499999.8,242779.2],[1789064721,3499999.8,242779.2],[1789065021,3499999.8,242779.2],[1789065321,3499999.8,242779.2],[1789065620,3205999.8,242779.2],[1789065921,3205999.8,259475.1],[1789066221,3205999.8,259475.1],[1789066521,3205999.8,259475.1],[1789066821,3205999.8,259475.1],[1789067121,3205999.8,259475.1],[1789067420,3205999.8,259475.1],[1789067721,3205999.8,259475.1],[1789068021,3205999.8,259475.1],[1789068321,3205999.8,259475.1],[1789068621,3205999.8,259475.1],[1789068921,3499999.8,259475.1],[1789069221,3499999.8,259475.1],[1789069521,3499999.8,259475.1],[1789069821,3499999.8,259475.1],[1789070121,3499999.9,259475.1],[1789070421,3499999.9,259475.1],[1789070721,3499999.8,259475.1],[1789071021,3499999.8,259475.1],[1789071324,3499999.8,259475.1],[1789071621,3499999.8,259475.1],[1789071921,3499999.8,259475.1],[1789072220,3499999.8,259475.1],[1789072521,3499999.8,259475.1],[1789072821,3499999.9,259475.1],[1789073121,3499999.9,259475.1],[1789073421,3499999.9,259475.1],[1789073721,3499999.9,259475.1],[1789074021,3499999.9,259475.1],[1789074321,3499999.9,259475.1],[1789074621,3499999.9,259475.1],[1789074921,3499999.9,260001.4],[1789075221,3499999.9,260001.4],[1789075521,3499999.9,260001.4],[1789075821,3499999.9,260001.4],[1789076121,3499999.9,260001.4],[1789076421,3499999.9,260001.4],[1789076721,3499999.9,260001.4],[1789077021,3499999.9,260001.4],[1789077321,3499999.9,260001.4],[1789077621,3499999.9,260001.4],[1789077921,3499999.9,260001.4],[1789078221,3499999.9,260001.4],[1789078521,3499999.9,260001.4],[1789078821,3499999.9,260001.4],[1789079121,3499999.9,260001.4],[1789079420,3499999.9,260001.4],[1789079721,3499999.9,260001.4],[1789080021,3499999.9,260001.4],[1789080320,3499999.9,260001.4],[1789080621,3499999.9,260001.4],[1789080921,3499999.9,260001.4],[1789081221,3499999.9,260001.4],[1789081521,3499999.9,260001.4],[1789081821,3499999.9,260001.4],[1789082121,3499999.9,260001.4],[1789082421,3499999.9,260001.4],[1789082720,3499999.9,260001.4],[1789083020,3499999.9,260001.4],[1789083321,3499999.9,260001.4],[1789083621,3499999.9,260001.4],[1789083921,3499999.9,260001.4],[1789084221,3499999.8,260001.4],[1789084521,3499999.8,260001.4],[1789084821,3499999.8,260001.4],[1789085121,3499999.8,260001.4],[1789085401,3499999.8,260001.4],[1789085721,3499999.8,260001.4],[1789086021,3499999.8,260001.4],[1789086321,3499999.8,260001.4],[1789086620,3499999.8,260001.4],[1789086921,3499999.8,260001.4],[1789087221,3499999.8,260001.4],[1789087521,3499999.8,260001.4],[1789087821,3499999.8,260001.4],[1789088121,3499999.8,260001.4],[1789088420,3499999.8,260001.4],[1789088721,3499999.8,260001.4],[1789089021,3499999.8,260001.4],[1789089321,3499999.8,260001.4],[1789089621,3499999.8,260001.4],[1789089921,3499999.8,260001.4],[1789090220,3499999.8,260001.4],[1789090520,3499999.9,260001.4],[1789090821,3499999.9,260001.4],[1789091121,3499999.9,260001.4],[1789091421,3499999.9,260001.4],[1789091721,3499999.9,260001.4],[1789092021,3499999.9,260001.4],[1789092321,3499999.9,260001.4],[1789092621,3499999.9,260001.4],[1789092921,3499999.9,260001.4],[1789093221,3499999.9,260001.4],[1789093521,3499999.9,260001.4],[1789093821,3499999.9,260001.4],[1789094121,3499999.9,260001.4],[1789094421,3499999.9,260001.4],[1789094721,3499999.9,260001.4],[1789095021,3499999.9,260001.4],[1789095321,3499999.9,260001.4],[1789095621,3499999.9,260001.4],[1789095921,3499999.8,260001.4],[1789096221,3499999.8,260001.4],[1789096521,3499999.8,260001.4],[1789096821,3499999.8,260001.4],[1789097120,3499999.8,260001.4],[1789097421,3499999.8,260001.4],[1789097721,3499999.8,260001.4],[1789098021,3499999.8,260001.4],[1789098321,3499999.8,260001.4],[1789098621,3499999.8,260001.4],[1789098921,3499999.8,260001.4],[1789099220,3499999.8,260001.4],[1789099521,3499999.8,260001.4],[1789099821,3499999.8,260001.4],[1789100121,3499999.8,260001.4],[1789100421,3499999.8,260001.4],[1789100721,3499999.8,260001.4],[1789101021,3499999.8,260001.4],[1789101320,3499999.8,260001.4],[1789101621,3499999.8,260001.4],[1789101921,3499999.8,260001.4],[1789102221,3499999.8,260001.4],[1789102521,3499999.8,260001.4],[1789102820,3499999.8,260001.4],[1789103121,3499999.8,260001.4],[1789103421,3499999.8,260001.4],[1789103721,3499999.8,260001.4],[1789104021,3499999.8,260001.4],[1789104321,3499999.8,260001.4],[1789104621,3499999.8,275001.4],[1789104921,3499999.9,275001.4],[1789105221,3499999.9,275001.4],[1789105521,3499999.9,275001.4],[1789105821,3499999.9,275001.4],[1789106120,3499999.9,275001.4],[1789106421,3499999.9,275001.4],[1789106721,3499999.9,275001.4],[1789107021,3499999.9,275001.4],[1789107320,3499999.9,275001.4],[1789107621,3499999.9,275001.4],[1789107921,3499999.9,275001.4],[1789108221,3499999.9,275001.4],[1789108520,3499999.9,275001.4],[1789108821,3499999.9,275001.4],[1789109121,3499999.8,275001.4],[1789109421,3499999.8,275001.4],[1789109721,3499999.9,275001.4],[1789110021,3499999.9,275001.4],[1789110321,3499999.9,275001.4],[1789110621,3499999.9,275001.4],[1789110921,3499999.9,275001.4],[1789111221,3499999.9,275001.4],[1789111524,3499999.9,275001.4],[1789111821,3499999.9,275001.4],[1789112121,3499999.9,275001.4],[1789112421,3499999.9,275001.4],[1789112721,3499999.9,275001.4],[1789113021,3499999.9,275001.4],[1789113321,3499999.9,275001.4],[1789113620,3499999.9,275001.4],[1789113921,3499999.9,275001.4],[1789114221,3499999.9,275001.4],[1789114521,3499999.9,275001.4],[1789114821,3499999.9,275001.4],[1789115121,3499999.9,275001.4],[1789115421,3499999.9,275001.4],[1789115721,3499999.9,275001.4],[1789116021,3499999.9,275001.4],[1789116321,3499999.9,275001.4],[1789116621,3499999.9,275001.4],[1789116921,3499999.9,275001.4],[1789117220,3499999.9,275001.4],[1789117521,3499999.9,275001.4],[1789117821,3499999.9,275001.4],[1789118120,3499999.9,275001.4],[1789118401,3499999.9,275001.4],[1789118701,3499999.9,275001.4],[1789119021,3499999.9,275001.4],[1789119301,3499999.9,275001.4],[1789119621,3499999.9,275001.4],[1789119901,3499999.9,275001.4],[1789120201,3499999.9,275001.4],[1789120501,3499999.9,275001.4],[1789120820,3499999.9,275001.4],[1789121101,3499999.9,275001.4],[1789121421,3499999.9,275001.4],[1789121701,3499999.9,275001.4],[1789122021,3499999.9,275001.4],[1789122301,3499999.9,275001.4],[1789122621,3499999.9,275001.4],[1789122901,3499999.9,275001.4],[1789123221,3499999.9,275001.4],[1789123501,3499999.9,275001.4],[1789123801,3499999.9,275001.4],[1789124101,3499999.9,275001.4],[1789124421,3499999.9,275001.4],[1789124701,3499999.9,275001.4],[1789125001,3499999.9,275001.4],[1789125301,3499999.9,275001.4],[1789125601,3499999.9,275001.4],[1789125901,3499999.8,275001.4],[1789126220,3499999.8,275001.4],[1789126501,3499999.8,275001.4],[1789126800,3499999.8,275001.4],[1789127101,3499999.8,275001.4],[1789127401,3499999.8,275001.4],[1789127721,3499999.8,275001.4],[1789128041,3499999.8,275001.4],[1789128301,3499999.8,275001.4],[1789128601,3499999.8,275001.4],[1789128921,3499999.8,275001.4],[1789129221,3499999.8,275001.4],[1789129501,3499999.8,275001.4],[1789129821,3499999.8,275001.4],[1789130101,3499999.8,275001.4],[1789130421,3499999.8,275001.4],[1789130721,3499999.8,275001.4],[1789131001,3499999.9,275001.4],[1789131301,3499999.9,275001.4],[1789131641,3499999.9,275001.4],[1789131901,3499999.9,275001.4],[1789132201,3499999.9,275001.4],[1789132501,3499999.9,275001.4],[1789132801,3499999.9,275001.4],[1789133101,3499999.9,275001.4],[1789133421,3499999.9,275001.4],[1789133701,3499999.9,275001.4],[1789134000,3499999.9,275001.4],[1789134301,3499999.9,275001.4],[1789134601,3499999.9,275001.4],[1789134901,3499999.9,275001.4],[1789135241,3499999.9,275001.4],[1789135501,3499999.9,275001.4],[1789135801,3499999.9,275001.4],[1789136101,3499999.9,275001.4],[1789136401,3499999.9,275001.4],[1789136701,3499999.9,275001.4],[1789137022,3499999.9,275001.4],[1789137301,3499999.9,275001.4],[1789137600,3499999.9,275001.4],[1789137901,3499999.9,275001.4],[1789138201,3499999.9,275001.4],[1789138501,3499999.9,275001.4],[1789138801,3499999.9,275001.4],[1789139101,3499999.9,275001.4],[1789139401,3499999.9,275001.4],[1789139721,3499999.9,275001.4],[1789140001,3499999.9,275001.4],[1789140321,3499999.9,275001.4],[1789140601,3499999.9,275001.4],[1789140901,3499999.9,275001.4],[1789141221,3499999.9,275001.4],[1789141501,3499999.9,275001.4],[1789141801,3499999.9,275001.4],[1789142101,3499999.9,275001.4],[1789142401,3499999.9,275001.4],[1789142721,3500000,260001.4],[1789143001,3500000,230527.8],[1789143300,3500000,230527.8],[1789143601,3500000,230527.8],[1789143921,3500000,230527.8],[1789144241,3500000,230527.8],[1789144521,3500000,230527.8],[1789144821,3500000,230527.8],[1789145101,3500000,230527.8],[1789145401,3500000,230527.8],[1789145701,3500000,230527.8],[1789146041,3500000,230527.8],[1789146321,3500000,230527.8],[1789146601,3500000,230527.8],[1789146901,3500000,230527.8],[1789147201,3500000,230527.8],[1789147521,3500000,230527.8],[1789147821,3500000,230527.8],[1789148121,3500000,230527.8],[1789148421,3500000,230527.8],[1789148721,3500000,230527.8],[1789149000,3500000,230527.8],[1789149321,3500000,230527.8],[1789149641,3500000,230527.8],[1789149901,3500000,230527.8],[1789150201,3500000,230527.8],[1789150521,3500000,230527.8],[1789150801,3500000,230527.8],[1789151121,3500000,230527.8],[1789151401,3500000,230527.8],[1789151701,4086791.4,230527.8],[1789152021,4086791.4,201054.3],[1789152321,4086791.4,201054.3],[1789152601,4086791.4,201054.3],[1789152901,4086791.4,201054.3],[1789153221,4086791.4,201054.3],[1789153500,4086791.4,201054.3],[1789153801,4086791.4,201054.3],[1789154101,4086791.4,201054.3],[1789154420,4086791.4,201054.3],[1789154701,4086791.4,201054.3],[1789155001,4086791.4,201054.3],[1789155302,4086791.4,201054.3],[1789155601,4086791.4,201054.3],[1789155921,4086791.4,201054.3],[1789156201,4086791.4,201054.3],[1789156501,4086791.4,201054.3],[1789156801,4086791.4,201054.3],[1789157101,4086791.4,201054.3],[1789157401,4086791.4,201054.3],[1789157701,4086791.4,201054.3],[1789158001,4086791.4,201054.3],[1789158301,4086791.4,201054.3],[1789158601,4086791.4,201054.3],[1789158901,4086791.4,201054.3],[1789159201,4086791.4,201054.3],[1789159501,4086791.4,181112.8],[1789159801,4086791.4,181112.8],[1789160101,4086791.4,181112.8],[1789160401,4086791.4,181112.8],[1789160701,4086791.4,181112.8],[1789161001,4086791.4,181112.8],[1789161301,4086791.4,181112.8],[1789161601,4086791.4,181112.8],[1789161901,4086791.4,181112.8],[1789162201,4086791.4,181112.8],[1789162521,4086791.4,181112.8],[1789162801,4086791.4,181112.8],[1789163121,4086791.4,181112.8],[1789163401,4086791.4,181112.8],[1789163701,4086791.4,181112.8],[1789164001,4086791.4,181112.8],[1789164302,4086791.4,181112.8],[1789164601,4086791.4,181112.8],[1789164921,4086791.4,181112.8],[1789165201,4086791.4,181112.8],[1789165501,4086791.4,181112.8],[1789165801,4086791.4,181112.8],[1789166101,4086791.4,181112.8],[1789166401,4086791.4,181112.8],[1789166701,4086791.4,181112.8],[1789167001,4086791.4,181112.8],[1789167301,4086791.4,181112.8],[1789167600,4086791.4,181112.8],[1789167901,4086791.4,181112.8],[1789168201,4086791.4,181112.8],[1789168502,4086791.4,181112.8],[1789168801,4086791.4,181112.8],[1789169101,4086791.4,181112.8],[1789169401,4086791.4,181112.8],[1789169701,4086791.4,181112.8],[1789170001,4086791.4,181112.8],[1789170301,4086791.4,181112.8],[1789170600,4086791.4,181112.8],[1789170901,4086791.4,181112.8],[1789171201,4086791.4,181112.8],[1789171501,4086791.4,181112.8],[1789171801,4086791.4,181112.8],[1789172101,4086791.4,181112.8],[1789172401,4086791.4,181112.8],[1789172701,4086791.4,181112.8],[1789173021,4086791.4,181112.8],[1789173301,4086791.4,181112.8],[1789173600,4086791.4,181112.8],[1789173900,4086791.4,181112.8],[1789174201,4086791.4,181112.8],[1789174501,4086791.4,181112.8],[1789174801,4086791.4,181112.8],[1789175101,4086791.4,181112.8],[1789175401,4086791.4,181112.8],[1789175701,4086791.4,181112.8],[1789176041,4086791.4,181112.8],[1789176341,4086791.4,181112.8],[1789176641,4086791.4,181112.8],[1789176941,4086791.4,181112.8],[1789177241,4086791.4,181112.8],[1789177541,4086791.4,181112.8],[1789177841,4086791.4,181112.8],[1789178141,4086791.4,181112.8],[1789178441,4086791.4,181112.8],[1789178741,4478657.4,181112.8],[1789179041,4478657.4,181112.8],[1789179341,4478657.4,181112.8],[1789179641,4478657.4,181112.8],[1789179941,4478657.4,181112.8],[1789180241,4478657.4,181112.8],[1789180541,4478657.4,181112.8],[1789180841,4478657.4,181112.8],[1789181141,4478657.4,181112.8],[1789181441,4478657.4,181112.8],[1789181741,4478657.4,181112.8],[1789182061,4478657.4,181112.8],[1789182341,4478657.4,181112.8],[1789182641,4478657.4,181112.8],[1789182941,4478657.4,181112.8],[1789183241,4478657.4,181112.8],[1789183541,4478657.4,181112.8],[1789183841,4478657.4,181112.8],[1789184141,4478657.4,181112.8],[1789184441,4478657.4,181112.8],[1789184741,4478657.4,181112.8],[1789185041,4478657.4,181112.8],[1789185341,4478657.4,181112.8],[1789185641,4478657.4,181112.8],[1789185941,4478657.4,181112.8],[1789186241,4478657.4,181112.8],[1789186541,4478657.4,181112.8],[1789186841,4478657.4,181112.8],[1789187141,4478657.4,181112.8],[1789187441,4478657.4,181112.8],[1789187741,4478657.4,181112.8],[1789188041,4478657.4,181112.8],[1789188341,4478657.4,181112.8],[1789188641,4478657.4,181112.8],[1789188941,4478657.4,181112.8],[1789189261,4478657.4,181112.8],[1789189540,4478657.4,181112.8],[1789189841,4478657.4,181112.8],[1789190141,4478657.4,181112.8],[1789190441,4478657.4,181112.8],[1789190741,4478657.4,181112.8],[1789191041,4478657.4,181112.8],[1789191341,4478657.4,181112.8],[1789191641,4478657.4,181112.8],[1789191941,4478657.4,181112.8],[1789192241,4478657.4,181112.8],[1789192541,4478657.4,181112.8],[1789192861,4478657.4,181112.8],[1789193141,4478657.4,181112.8],[1789193441,4478657.4,181112.8],[1789193741,4478657.4,181112.8],[1789194041,4478657.4,181112.8],[1789194341,4478657.4,181112.8],[1789194641,4478657.4,181112.8],[1789194941,4478657.4,181112.8],[1789195241,4478657.4,181112.8],[1789195541,4478657.4,181112.8],[1789195841,4478657.4,181112.8],[1789196141,4478657.4,181112.8],[1789196461,4478657.4,181112.8],[1789196741,4478657.4,181112.8],[1789197041,4478657.4,181112.8],[1789197341,4478657.4,181112.8],[1789197641,4478657.4,181112.8],[1789197941,4478657.4,181112.8],[1789198241,4478657.4,181112.8],[1789198541,4478657.4,181112.8],[1789198841,4478657.4,181112.8],[1789199141,4478657.4,181112.8],[1789199440,4478657.4,181112.8],[1789199741,4478657.4,181112.8],[1789200041,4478657.4,181112.8],[1789200341,4478657.4,181112.8],[1789200641,4478657.4,181112.8],[1789200941,4478657.4,181112.8],[1789201241,4478657.4,181112.8],[1789201541,4478657.4,181112.8],[1789201841,4478657.4,181112.8],[1789202141,4478657.4,181112.8],[1789202441,4478657.4,181112.8],[1789202741,4478657.4,181112.8],[1789203041,4478657.4,181112.8],[1789203341,4478657.4,181112.8],[1789203661,4478657.4,181112.8],[1789203941,4478657.4,181112.8],[1789204241,4478657.4,181112.8],[1789204541,4478657.4,181112.8],[1789204841,4478657.4,181112.8],[1789205140,4478657.4,181112.8],[1789205461,4478657.4,181112.8],[1789205741,4478657.4,181112.8],[1789206041,4478657.4,181112.8],[1789206341,4478657.4,181112.8],[1789206641,4478657.4,181112.8],[1789206941,4478657.4,181112.8],[1789207261,4478657.4,181112.8],[1789207541,4478657.4,181112.8],[1789207841,4478657.4,181112.8],[1789208141,4478657.4,181112.8],[1789208441,4478657.4,181112.8],[1789208741,4478657.4,181112.8],[1789209061,4478657.4,181112.8],[1789209341,4478657.4,181112.8],[1789209641,4478657.4,181112.8],[1789209941,4478657.4,181112.8],[1789210241,4478657.4,181112.8],[1789210541,4478657.4,181112.8],[1789210841,4478657.4,181112.8],[1789211141,4478657.4,181112.8],[1789211441,4478657.4,181112.8],[1789211741,4478657.4,181112.8],[1789212041,4478657.4,181112.8],[1789212341,4478657.4,181112.8],[1789212641,4478657.4,181112.8],[1789212941,4478657.4,181112.8],[1789213241,4478657.4,181112.8],[1789213541,4478657.4,181112.8],[1789213841,4478657.4,181112.8],[1789214141,4478657.4,181112.8],[1789214441,4478657.4,181112.8],[1789214741,4478657.4,181112.8],[1789215041,4478657.4,181112.8],[1789215340,4478657.4,181112.8],[1789215641,4478657.4,181112.8],[1789215941,4478657.4,181112.8],[1789216241,4478657.4,181112.8],[1789216541,4478657.4,181112.8],[1789216841,4478657.3,181112.8],[1789217142,4478657.3,181112.8],[1789217441,4478657.2,181112.8],[1789217741,4478657.2,181112.8],[1789218061,4478657.2,181112.8],[1789218341,4478657.2,181112.8],[1789218641,4478657.2,181112.8],[1789218961,4478657.2,181112.8],[1789219241,4478657.2,181112.8],[1789219541,4478657.2,181112.8],[1789219841,4478657.2,181112.8],[1789220142,4478657.2,181112.8],[1789220441,4478657.2,181112.8],[1789220741,4478657.2,181112.8],[1789221041,4478657.2,181112.8],[1789221340,4478657.2,181112.8],[1789221661,4478657.2,181112.8],[1789221921,4478657.2,181112.8],[1789222201,4478657.2,212223.9],[1789222541,4478657.2,212223.9],[1789222841,4478657.2,212223.9],[1789223141,4478657.2,212223.9],[1789223461,4478657.2,212223.9],[1789223741,4478657.2,212223.9],[1789224041,4478657.2,212223.9],[1789224341,4478657.2,212223.9],[1789224641,4478657.2,212223.9],[1789224941,4478657.2,212223.9],[1789225261,4478657.2,212223.9],[1789225541,4478657.2,212223.9],[1789225841,4478657.2,212223.9],[1789226141,4478657.2,212223.9],[1789226441,4478657.2,212223.9],[1789226741,4478657.2,212223.9],[1789227061,4478657.2,212223.9],[1789227342,4478657.2,212223.9],[1789227641,4478657.2,212223.9],[1789227941,4478657.2,212223.9],[1789228241,4478657.2,212223.9],[1789228545,4478657.2,212223.9],[1789228861,4478657.2,212223.9],[1789229141,4478657.2,212223.9],[1789229441,4478657.2,212223.9],[1789229741,4478657.2,212223.9],[1789230041,4478657.2,212223.9],[1789230341,4478657.2,212223.9],[1789230641,4478657.2,212223.9],[1789230941,4478657.2,212223.9],[1789231242,4478657.2,212223.9],[1789231561,4478657.2,212223.9],[1789231841,4478657.2,212223.9],[1789232141,4478657.2,212223.9],[1789232461,4478657.2,212223.9],[1789232741,4478657.2,212223.9],[1789233041,4478657.2,260001.6],[1789233361,4478657.2,260001.6],[1789233641,4478657.2,260001.6],[1789233941,4478657.2,260001.6],[1789234241,4478657.2,260001.6],[1789234541,4478657.2,260001.6],[1789234841,4478657.2,260001.6],[1789235141,4478657.2,260001.6],[1789235441,4478657.2,260001.6],[1789235741,4478657.2,260001.6],[1789236041,4478657.2,260001.6],[1789236341,4478657.2,260001.6],[1789236641,4478657.2,260001.6],[1789236941,4478657.2,260001.6],[1789237241,4478657.2,260001.6],[1789237541,4478657.2,260001.6],[1789237841,4478657.2,260001.6],[1789238141,4478657.2,260001.6],[1789238441,4478657.2,260001.6],[1789238761,4478657.2,260001.6],[1789239041,4478657.2,260001.6],[1789239341,4478657.2,260001.6],[1789239641,4478657.2,260001.6],[1789239941,4478657.1,260001.6],[1789240241,4478657.1,260001.6],[1789240541,4478657.1,260001.6],[1789240841,4478657.1,260001.6],[1789241141,4478657.1,260001.6],[1789241447,4478657.1,260001.6],[1789241741,4478657.1,260001.6],[1789242041,4478657.1,260001.6],[1789242341,4478657.1,260001.6],[1789242641,4478657.1,260001.6],[1789242941,4478657.1,260001.6],[1789243261,4478657.1,260001.6],[1789243541,4478657.1,260001.6],[1789243841,4478657.1,260001.6],[1789244141,4478657.1,260001.6],[1789244441,4478657.1,260001.6],[1789244741,4478657.1,260001.6],[1789245041,4478657.1,260001.6],[1789245341,4478657.1,260001.6],[1789245640,4478657.1,260001.6],[1789245941,4478657.1,260001.6],[1789246241,4478657.1,260001.6],[1789246541,4478657.1,260001.6],[1789246861,4478657.1,260001.6],[1789247141,4478657.1,260001.6],[1789247441,4478657.2,260001.6],[1789247741,4478657.2,260001.6],[1789248041,4478657.2,260001.6],[1789248341,4478657.2,260001.6],[1789248641,4478657.2,260001.6],[1789248941,4478657.2,260001.6],[1789249241,4478657.2,260001.6],[1789249541,4478657.2,260001.6],[1789249841,4478657.2,260001.6],[1789250141,4478657.2,260001.7],[1789250461,4478657.2,260001.7],[1789250741,4478657.2,260001.7],[1789251041,4478657.2,260001.7],[1789251341,4478657.2,275001.7],[1789251621,4478657.2,275001.7],[1789251941,4478657.2,275001.7],[1789252241,4478657.2,275001.7],[1789252541,4478657.2,275001.7],[1789252841,4478657.2,275001.7],[1789253141,4478657.2,275001.7],[1789253442,4478657.2,275001.7],[1789253741,4478657.2,275001.7],[1789254061,4478657.2,275001.7],[1789254341,4478657.2,275001.7],[1789254641,4478657.2,275001.7],[1789254941,4478657.2,275001.7],[1789255241,4478657.2,275001.7],[1789255541,4478657.2,275001.7],[1789255841,4478657.2,275001.7],[1789256141,4478657.2,275001.7],[1789256441,4478657.2,275001.7],[1789256741,4478657.2,275001.7],[1789257041,4478657.2,275001.7],[1789257341,4478657.2,275001.7],[1789257661,4478657.2,275001.7],[1789257941,4478657.2,275001.7],[1789258241,4478657.2,275001.7],[1789258541,4478657.2,275001.7],[1789258841,4478657.2,275001.7],[1789259141,4478657.2,275001.7],[1789259461,4478657.2,275001.7],[1789259741,4478657.2,275001.7],[1789260041,4478657.2,275001.7],[1789260341,4478657.2,275001.7],[1789260641,4478657.2,275001.7],[1789260941,4478657.2,275001.7],[1789261261,4478657.2,275001.7],[1789261541,4478657.2,275001.7],[1789261841,4478657.2,275001.7],[1789262141,4478657.2,275001.7],[1789262441,4478657.2,275001.7],[1789262741,4478657.2,275001.7],[1789263041,4478657.2,275001.7],[1789263341,4478657.2,275001.7],[1789263641,4478657.1,275001.7],[1789263941,4478657.1,275001.7],[1789264241,4478657.1,275001.7],[1789264540,4478657.1,275001.7],[1789264861,4478657.1,275001.7],[1789265141,4478657.1,275001.7],[1789265441,4478657.1,275001.7],[1789265741,4478657.1,275001.7],[1789266041,4478657.1,275001.7],[1789266341,4478657.1,275001.7],[1789266661,4478657.1,275001.7],[1789266941,4478657.1,275001.7],[1789267241,4478657.1,275001.7],[1789267541,4478657.1,275001.7],[1789267841,4478657.1,275001.7],[1789268141,4478657.1,275001.7],[1789268461,4478657.1,275001.7],[1789268741,4478657.1,275001.7],[1789269041,4478657.1,275001.7],[1789269341,4478657.1,275001.7],[1789269641,4478657.1,275001.7],[1789269940,4478657.1,275001.7],[1789270240,4478657.1,275001.7],[1789270541,4478657.1,275001.7],[1789270840,4478657.1,275001.7],[1789271161,4478657,275001.7],[1789271441,4478657,275001.7],[1789271741,4478657,275001.7],[1789272061,4478657,275001.7],[1789272341,4478657,275001.7],[1789272641,4478657,275001.7],[1789272941,4478657,275001.7],[1789273241,4478657,275001.7],[1789273541,4478657,275001.7],[1789273841,4478657,275001.7],[1789274141,4478657,275001.7],[1789274441,4478657,275001.7],[1789274741,4478657,275001.7],[1789275041,4478657,275001.7],[1789275341,4478657,275001.7],[1789275661,4478657,275001.7],[1789275941,4478657,275001.7],[1789276241,4478657,275001.7],[1789276541,4478657,275001.7],[1789276840,4478657,275001.7],[1789277141,4478657,275001.7],[1789277441,4478657,275001.7],[1789277741,4478657,275001.7],[1789278041,4478657,275001.7],[1789278341,4478657,275001.7],[1789278641,4478657,275001.7],[1789278943,4478657,275001.7],[1789279261,4478657,275001.7],[1789279545,4478657,275001.7],[1789279841,4478657,275001.7],[1789280141,4478657,275001.7],[1789280441,4478657,275001.7],[1789280741,4478657,275001.7],[1789281041,4478656.9,275001.7],[1789281341,4478656.9,275001.7],[1789281641,4478656.9,278001.6],[1789281961,4478656.9,278001.6],[1789282241,4478657,278001.6],[1789282541,4478657,278001.6],[1789282861,4478657,278001.6],[1789283141,4478657,278001.6],[1789283441,4478657,278001.6],[1789283741,4478657,278001.6],[1789284041,4478657,263159.5],[1789284341,4478657,278001.7],[1789284641,4478657,278001.7],[1789284941,4478657,278001.7],[1789285240,4478657,278001.7],[1789285541,4478657,278001.7],[1789285841,4478656.9,278001.7],[1789286141,4478656.9,278001.7],[1789286441,4478656.9,278001.7],[1789286741,4478656.9,278001.7],[1789287041,4478656.9,278001.7],[1789287361,4478656.9,278001.7],[1789287641,4478656.9,278001.7],[1789287941,4478656.9,278001.7],[1789288261,4478656.9,278001.7],[1789288561,4478656.9,278001.7],[1789288841,4478656.9,278001.7],[1789289141,4478657,278001.7],[1789289441,4478657,278001.7],[1789289741,4478657,278001.7],[1789290061,4478657,278001.7],[1789290341,4478657,278001.7],[1789290641,4478657,278001.7],[1789290941,4478657,278001.7],[1789291241,4478657,278001.7],[1789291541,4478657,278001.7],[1789291841,4478657,278001.7],[1789292141,4000000,278001.7],[1789292441,4000000,278001.7],[1789292741,4000000,291430.3],[1789293042,4000000,291430.3],[1789293341,4000000,291430.3],[1789293641,4000000,291430.3],[1789293941,4000000,303638.1],[1789294241,4000000,303638.1],[1789294541,4000000,303638.1],[1789294841,4000000,303638.1],[1789295141,4000000,303638.1],[1789295442,4000000,303638.1],[1789295741,4000000,303638.1],[1789296041,4000000,303638.2],[1789296341,4000000,303638.2],[1789296641,4000000,303638.2],[1789296941,4000000,303638.2],[1789297261,4000000,303638.2],[1789297541,4000000,303638.2],[1789297841,4000000,303638.2],[1789298141,4000000,303638.2],[1789298441,4000000,303638.2],[1789298741,4000000,303638.2],[1789299041,4000000,303638.2],[1789299341,4000000,303638.2],[1789299641,4000000,303638.2],[1789299941,4000000,303638.2],[1789300241,3999999.9,303638.2],[1789300541,3999999.9,303638.2],[1789300840,3999999.9,303638.2],[1789301141,3999999.9,303638.2],[1789301441,3999999.9,303638.2],[1789301741,3999999.9,303638.2],[1789302041,3999999.9,303638.2],[1789302341,3999999.9,303638.2],[1789302641,3999999.9,303638.2],[1789302941,3999999.9,303638.2],[1789303241,3999999.9,314784.5],[1789303541,3999999.9,314784.5],[1789303841,3999999.9,314784.5],[1789304141,3999999.9,314784.5],[1789304441,3999999.9,314784.5],[1789304741,3999999.9,314784.5],[1789305041,3999999.9,325001.9],[1789305341,3999999.9,325001.9],[1789305641,3999999.9,325001.9],[1789305941,3999999.9,314784.5],[1789306241,3999999.9,314784.5],[1789306541,3999999.9,314784.5],[1789306821,3999999.9,314784.5],[1789307141,3999999.9,303638.2],[1789307441,3999999.9,303638.2],[1789307741,3999999.8,303638.2],[1789308041,3999999.8,303638.2],[1789308341,3999999.8,303638.2],[1789308641,3999999.8,303638.2],[1789308941,3999999.8,303638.2],[1789309241,3999999.8,303638.2],[1789309541,3999999.8,303638.2],[1789309841,3999999.8,303638.2],[1789310141,3999999.8,303638.2],[1789310441,3999999.8,303638.2],[1789310741,3999999.8,303638.2],[1789311041,3999999.8,303638.2],[1789311341,3999999.8,303638.2],[1789311641,3999999.8,303638.2],[1789311941,3999999.8,303638.2],[1789312241,3999999.8,303638.2],[1789312541,3999999.8,303638.2],[1789312841,3999999.8,303638.2],[1789313141,3999999.8,303638.2],[1789313441,3999999.8,303638.2],[1789313740,3999999.8,303638.2],[1789314041,3999999.7,303638.2],[1789314341,3999999.7,303638.2],[1789314641,3999999.7,303638.2],[1789314941,3999999.6,303638.2],[1789315241,3000000,303638.2],[1789315541,3000000,303638.2],[1789315841,3000000,303638.2],[1789316141,2999999.9,303638.2],[1789316441,2999999.9,303638.2],[1789316741,2999999.9,303638.2],[1789317061,3000000,303638.2],[1789317341,3000000,303638.2],[1789317641,3000000,303638.2],[1789317941,3000000,303638.2],[1789318241,2999999.9,303638.2],[1789318541,2999999.9,303638.2],[1789318841,2999999.9,303638.2],[1789319141,2999999.9,303638.2],[1789319441,2999999.9,303638.2],[1789319741,2999999.9,303638.2],[1789320041,2999999.9,303638.2],[1789320341,2999999.8,303638.2],[1789320641,2999999.8,303638.2],[1789320941,2999999.8,303638.2],[1789321241,2999999.8,303638.2],[1789321541,2999999.8,303638.2],[1789321841,2999999.8,303638.2],[1789322142,2999999.8,303638.2],[1789322441,2999999.8,303638.2],[1789322741,2999999.8,314784.5],[1789323041,2999999.9,314784.5],[1789323341,2999999.9,314784.5],[1789323641,2999999.9,314784.5],[1789323941,3000000,314784.5],[1789324241,3000000,314784.5],[1789324541,3000000,314784.5],[1789324841,3999999.7,314784.5],[1789325141,3999999.7,314784.5],[1789325441,3999999.7,314784.5],[1789325749,3999999.7,314784.5],[1789326041,3999999.7,314784.5],[1789326341,3999999.7,314784.5],[1789326641,3999999.7,314784.5],[1789326941,3999999.7,314784.5],[1789327241,3999999.7,314784.5],[1789327541,3999999.7,314784.5],[1789327841,3999999.7,314784.5],[1789328141,3999999.7,314784.5],[1789328441,3999999.7,314784.6],[1789328741,3999999.7,314784.6],[1789329041,3999999.7,314784.6],[1789329341,3999999.6,314784.6],[1789329641,3999999.6,325002],[1789329941,3999999.6,325002],[1789330241,3999999.6,325002],[1789330541,3999999.6,325002],[1789330841,3999999.6,325002],[1789331141,3999999.7,325002],[1789331441,3999999.7,325002],[1789331741,3999999.7,325002],[1789332041,3999999.7,325002],[1789332341,3999999.6,314784.6],[1789332641,3999999.5,325002.1],[1789332941,3999999.5,325002.1],[1789333242,3999999.5,303638.5],[1789333541,3999999.4,303638.5],[1789333841,3999999.4,303638.5],[1789334141,3655999.8,303638.5],[1789334441,3655999.7,303638.5],[1789334741,3655999.7,303638.5],[1789335041,3655999.6,303638.5],[1789335341,3655999.6,303638.5],[1789335641,3655999.5,263159.8],[1789335941,3655999.5,278002],[1789336241,3655999.5,278002],[1789336541,3655999.5,278002],[1789336841,3655999.5,278002],[1789337141,3655999.5,278002],[1789337441,3655999.5,278002],[1789337741,3655999.5,291430.6],[1789338041,3655999.5,291430.6],[1789338341,3655999.5,291430.6],[1789338641,3655999.5,291430.6],[1789338941,3655999.5,291430.6],[1789339241,3655999.5,291430.6],[1789339541,3655999.5,291430.6],[1789339841,3655999.5,291430.6],[1789340141,3655999.5,291430.6],[1789340441,3655999.5,291430.6],[1789340741,3655999.5,291430.6],[1789341041,3655999.5,291430.6],[1789341341,3655999.4,291430.6],[1789341641,3655999.4,291430.6],[1789341941,3655999.4,291430.6],[1789342241,3655999.3,291430.6],[1789342541,3655999.3,303638.5],[1789342841,3655999.2,303638.5],[1789343141,3655999.2,303638.5],[1789343441,3655999.2,303638.5],[1789343741,3655999.2,303638.5],[1789344041,3655999.2,291430.6],[1789344341,3655999.2,310674.9],[1789344641,3655999.2,310674.9],[1789344941,3655999.2,310674.9],[1789345241,3655999.2,310674.9],[1789345541,3655999.2,328245.7],[1789345841,3655999.2,328245.7],[1789346141,3655999.2,328245.7],[1789346441,3655999.2,328245.7],[1789346741,3655999.2,328245.7],[1789347041,3655999.2,328245.7],[1789347341,3655999.2,328245.7],[1789347641,3655999.2,328245.7],[1789347941,3655999.2,328245.7],[1789348241,3655999.2,328245.7],[1789348541,3655999.2,328245.7],[1789348841,3655999.1,328245.7],[1789349141,3655999.1,328245.7],[1789349441,3655999.1,328245.7],[1789349741,3655999,328245.7],[1789350041,3655999.1,328245.7],[1789350341,3655999.1,328245.7],[1789350641,3655999.1,328245.7],[1789350941,3655999.1,328245.7],[1789351241,3655999.1,328245.7],[1789351541,3655999.1,328245.7],[1789351841,3655999.1,328245.7],[1789352141,3655999.1,328245.7],[1789352441,3655999.1,328245.7],[1789352741,3655999.1,328245.7],[1789353041,3655999.1,328245.7],[1789353341,3655999.1,328245.7],[1789353641,3655999.1,328245.7],[1789353941,3655999.1,328245.7],[1789354261,3655999,328245.7],[1789354541,3655999.1,328245.7],[1789354841,3655999.1,328245.7],[1789355141,3655999.1,328245.7],[1789355441,3655999,350479.8],[1789355741,3655999,350479.8],[1789356041,3655999,350479.8],[1789356341,3655999,350479.8],[1789356641,3655999,350479.8],[1789356941,3655999,350479.8],[1789357241,3655999,350479.8],[1789357541,3655999,370935.1],[1789357841,3655999,370935.1],[1789358141,3655999.1,370935.1],[1789358441,3655999.1,370935.1],[1789358741,3655999.1,370935.1],[1789359041,3655999.1,370935.1],[1789359341,3655999.1,370935.1],[1789359641,3655999.1,370935.1],[1789359941,3655999.1,370935.1],[1789360241,3655999.1,370935.1],[1789360541,3655999.1,370935.1],[1789360841,3655999.1,370935.1],[1789361141,3655999.1,370935.1],[1789361441,3655999.1,370935.1],[1789361741,3655999.1,363057.3],[1789362041,3655999,363057.3],[1789362341,3655998.9,363057.3],[1789362641,3655998.9,363057.3],[1789362941,3655998.9,363057.3],[1789363241,3655998.9,363057.3],[1789363541,3655998.9,383009.5],[1789363841,3655998.9,383009.5],[1789364141,3655998.9,383009.5],[1789364441,3655998.9,383009.5],[1789364741,3655998.9,383009.5],[1789365041,3655998.9,383009.5],[1789365341,3655998.9,383009.5],[1789365641,3655998.9,383009.5],[1789365941,3655998.9,363057.3],[1789366241,3655998.9,363057.3],[1789366541,3655998.9,363057.3],[1789366841,3655998.9,363057.3],[1789367141,3655998.9,363057.3],[1789367441,3655998.9,363057.3],[1789367741,3655998.9,363057.3],[1789368041,3655998.9,363057.3],[1789368341,3655998.9,363057.3],[1789368641,3655998.9,363057.3],[1789368941,3655998.9,363057.3],[1789369241,3655998.9,363057.3],[1789369541,3655998.9,363057.3],[1789369841,3655998.9,363057.3],[1789370141,3655999,363057.3],[1789370441,3655999,363057.3],[1789370741,3655999,363057.3],[1789371041,3655999,363057.3],[1789371341,3655999,363057.3],[1789371641,3655999,363057.3],[1789371941,3655999,363057.3],[1789372241,3655999,363057.3],[1789372541,3655999,363057.3],[1789372841,3655999,363057.3],[1789373141,3655998.9,363057.3],[1789373441,3655998.9,363057.3],[1789373741,3655998.9,363057.3],[1789374041,3655999,363057.3],[1789374341,3655999,363057.3],[1789374661,3655999,363057.3],[1789374941,3655999,363057.3],[1789375241,3655999,363057.3],[1789375541,3655999,363057.3],[1789375841,3655999,363057.3],[1789376141,3655999,363057.3],[1789376441,3655999,363057.3],[1789376741,3655999,383009.5],[1789377041,3655999,383009.5],[1789377341,3655999,383009.5],[1789377641,3655999,383009.5],[1789377941,3655998.9,383009.5],[1789378261,3655998.9,383009.5],[1789378541,3655998.9,363057.3],[1789378841,3655998.9,363057.3],[1789379141,3655998.9,354494.4],[1789379441,3655998.9,367618.7],[1789379741,3655998.9,367618.7],[1789380041,3655998.9,367618.7],[1789380341,3655998.9,367618.7],[1789380641,3655999,367618.7],[1789380941,3655999,367618.7],[1789381241,3655999.1,367618.7],[1789381541,3655999.1,367618.7],[1789381841,3655999.1,367618.7],[1789382141,3655999.1,367618.7],[1789382441,3655999.1,367618.7],[1789382741,3655999.1,367618.7],[1789383041,3655999,367618.7],[1789383341,3655999,367618.7],[1789383641,3655999,367618.7],[1789383941,3655999,367618.7],[1789384241,3655999,367618.7],[1789384541,3655999,367618.7],[1789384841,3655998.9,367618.7],[1789385141,3655998.8,345153],[1789385441,3655998.8,345153],[1789385741,3655998.8,345153],[1789386041,3655998.8,345153],[1789386341,3655998.8,345153],[1789386641,3655998.8,351837.6],[1789386941,3655998.8,351837.6],[1789387241,3655998.8,351837.6],[1789387541,3655998.8,351837.6],[1789387841,3655998.8,351837.6],[1789388141,3655998.8,351837.6],[1789388441,3655998.8,351837.6],[1789388741,3655998.8,351837.6],[1789389041,3655998.8,351837.6],[1789389341,3655998.8,351837.6],[1789389641,3655998.9,351837.6],[1789389941,3655998.9,351837.6],[1789390241,3655998.9,351837.6],[1789390541,3655998.9,351837.6],[1789390841,3655998.9,351837.6],[1789391141,3655998.8,351837.6],[1789391441,3655998.8,351837.6],[1789391741,3655998.8,351837.6],[1789392041,3655998.8,351837.6],[1789392341,3655998.8,351837.6],[1789392661,3655998.8,351837.6],[1789392941,3655998.8,351837.6],[1789393241,3655998.8,351837.6],[1789393541,3655998.8,351837.6],[1789393841,3655998.8,351837.6],[1789394141,3655998.8,351837.6],[1789394441,3655998.8,351837.6],[1789394741,3655998.8,351837.6],[1789395041,3655998.8,351837.6],[1789395341,3655998.8,351837.6],[1789395641,3655998.8,351837.6],[1789395941,3655998.8,351837.6],[1789396241,3655998.8,351837.6],[1789396541,3655998.8,351837.6],[1789396841,3655998.8,351837.6],[1789397141,3655998.8,351837.6],[1789397441,3655998.8,351837.6],[1789397741,3655998.8,351837.6],[1789398041,3655998.8,351837.6],[1789398341,3655998.8,351837.6],[1789398641,3655998.8,351837.6],[1789398941,3655998.8,351837.6],[1789399241,3655998.8,351837.6],[1789399541,3655998.8,351837.6],[1789399841,3655998.8,351837.6],[1789400142,3655998.8,351837.6],[1789400441,3655998.8,351837.6],[1789400741,3655998.8,351837.6],[1789401041,3655998.9,351837.6],[1789401341,3655998.9,351837.6],[1789401641,3655998.9,351837.6],[1789401941,3655998.9,351837.6],[1789402241,3655998.9,351837.6],[1789402541,3655998.9,351837.6],[1789402841,3655998.9,351837.6],[1789403141,3655998.9,351837.6],[1789403441,3655998.9,351837.6],[1789403741,3655998.9,351837.6],[1789404041,3655998.8,351837.6],[1789404341,3655998.8,351837.6],[1789404641,3655998.8,351837.6],[1789404941,3655998.8,351837.6],[1789405241,3655998.8,351837.6],[1789405541,3655998.8,351837.6],[1789405841,3655998.8,351837.6],[1789406141,3655998.8,351837.6],[1789406441,3655998.8,351837.6],[1789406741,3655998.8,351837.6],[1789407041,3655998.8,351837.6],[1789407343,3655998.8,351837.6],[1789407641,3655998.8,351837.6],[1789407941,3655998.8,351837.6],[1789408241,3655998.8,351837.6],[1789408541,3655998.8,351837.6],[1789408841,3655998.8,351837.6],[1789409141,3655998.8,351837.6],[1789409441,3655998.8,351837.6],[1789409741,3655998.8,351837.6],[1789410041,3655998.8,351837.6],[1789410341,3655998.8,351837.6],[1789410641,3655998.8,351837.6],[1789410941,3655998.8,351837.6],[1789411243,3655998.8,351837.6],[1789411541,3655998.8,351837.6],[1789411901,3655998.8,441762.1],[1789412141,3655998.8,441762.1],[1789412441,3655998.8,441762.1],[1789412761,3655998.8,441762.1],[1789413041,3655998.7,757305],[1789413341,3655998.7,757305],[1789413641,3655998.7,757305],[1789413941,3655998.7,757305],[1789414241,3655998.7,757305],[1789414541,3655998.7,757305],[1789414841,3655998.7,757305],[1789415141,3655998.7,757305],[1789415441,3655998.7,757305],[1789415741,3655998.7,757305],[1789416041,3655998.7,757305],[1789416341,3655998.7,757305],[1789416641,3655998.7,790188.7],[1789416941,3655998.7,790188.7],[1789417241,3655998.7,790188.7],[1789417541,3655998.7,883251.2],[1789417841,3655998.6,883251.2],[1789418141,3655998.6,883251.2],[1789418441,3655998.6,883251.2],[1789418741,3655998.6,883251.2],[1789419042,3655998.6,883251.2],[1789419341,3655998.6,790188.7],[1789419641,3655998.6,790188.7],[1789419941,3655998.6,790188.7],[1789420241,3655998.6,790188.7],[1789420541,3655998.6,790188.7],[1789420841,3655998.6,790188.7],[1789421141,3655998.6,790188.7],[1789421441,3655998.6,790188.7],[1789421741,3655998.6,790188.7],[1789422041,3655998.6,790188.7],[1789422341,3655998.6,790188.7],[1789422647,3655998.6,790188.7],[1789422941,3655998.6,790188.7],[1789423241,3655998.6,790188.7],[1789423541,3655998.6,790188.7],[1789423841,3655998.6,790188.7],[1789424141,3655998.6,885033.4],[1789424441,3655998.6,885033.4],[1789424741,3655998.6,885033.4],[1789425041,3655998.6,885033.4],[1789425341,3655998.6,885033.4],[1789425641,3655998.6,885033.4],[1789425941,3655998.6,885033.4],[1789426241,3655998.6,885033.4],[1789426543,3655998.6,885033.4],[1789426841,3655998.6,885033.4],[1789427141,3655998.6,885033.4],[1789427443,3655998.6,885033.4],[1789427741,3655998.6,885033.4],[1789428041,3655998.6,885033.4],[1789428341,3655998.5,885033.4],[1789428641,3655998.5,885033.4],[1789428941,3655998.5,885033.4],[1789429241,3655998.5,885033.4],[1789429541,3655998.5,885033.4],[1789429841,3655998.5,885033.4],[1789430141,3655998.5,885033.4],[1789430441,3655998.5,885033.4],[1789430741,3655998.5,885033.4],[1789431041,3655998.5,885033.4],[1789431341,3655998.5,885033.4],[1789431641,3655998.5,885033.4],[1789431941,3655998.5,885033.4],[1789432241,3655998.5,885033.4],[1789432541,3655998.5,885033.4],[1789432841,3655998.5,885033.4],[1789433141,3655998.5,885033.4],[1789433441,3655998.5,885033.4],[1789433741,3655998.5,885033.4],[1789434041,3655998.5,885033.4],[1789434341,3655998.5,885033.4],[1789434641,3655998.5,885033.4],[1789434941,3655998.5,885033.4],[1789435241,3655998.5,885033.4],[1789435541,3655998.5,885033.4],[1789435841,3655998.5,885033.4],[1789436141,3655998.5,885033.4],[1789436441,3655998.5,885033.4],[1789436741,3655998.5,885033.4],[1789437041,3655998.5,885033.4],[1789437341,3655998.5,885033.4],[1789437661,3655998.5,885033.4],[1789437941,3655998.5,885033.4],[1789438241,3655998.5,885033.4],[1789438541,3655998.5,885033.4],[1789438841,3655998.5,885033.4],[1789439141,3655998.5,885033.4],[1789439441,3655998.5,885033.4],[1789439741,3655998.5,885033.4],[1789440041,3655998.5,885033.4],[1789440341,3655998.5,885033.4],[1789440641,3655998.5,885033.4],[1789440941,3655998.5,885033.4],[1789441261,3655998.5,885033.4],[1789441541,3655998.5,885033.4],[1789441841,3655998.5,885033.4],[1789442141,3655998.5,885033.4],[1789442441,3655998.5,885033.4],[1789442741,3655998.5,885033.4],[1789443041,3655998.5,885033.4],[1789443341,3655998.5,885033.4],[1789443641,3655998.5,900508.8],[1789443941,3655998.5,900508.8],[1789444241,3655998.5,900508.8],[1789444541,3655998.5,900508.8],[1789444841,3655998.5,900508.8],[1789445141,3655998.5,900508.8],[1789445441,3655998.5,900508.8],[1789445741,3655998.5,900508.8],[1789446041,3655998.5,900508.8],[1789446341,3655998.5,900508.8],[1789446661,3655998.5,900508.8],[1789446941,3655998.5,900508.8],[1789447241,3655998.5,900508.8],[1789447541,3655998.5,900508.8],[1789447841,3655998.5,900508.8],[1789448141,3655998.4,900508.8],[1789448441,3655998.4,900508.8],[1789448741,3655998.4,900508.8],[1789449041,3655998.4,900508.8],[1789449341,3655998.4,900508.8],[1789449641,3655998.4,900508.8],[1789449941,3655998.4,900508.8],[1789450241,3655998.4,900508.8],[1789450541,3655998.4,900508.8],[1789450841,3655998.4,900508.8],[1789451141,3655998.4,900508.8],[1789451441,3655998.4,900508.8],[1789451741,3655998.4,900508.8],[1789452061,3655998.4,900508.8],[1789452341,3655998.4,900508.8],[1789452641,3655998.4,900508.8],[1789452941,3655998.4,900508.8],[1789453241,3655998.4,900508.8],[1789453541,3655998.4,900508.8],[1789453841,3655998.4,900508.8],[1789454141,3655998.4,900508.8],[1789454441,3655998.4,900508.8],[1789454741,3655998.4,900508.8],[1789455041,3655998.4,900508.8],[1789455341,3655998.4,900508.8],[1789455641,3655998.4,900508.8],[1789455941,3655998.4,900508.8],[1789456241,3655998.4,900508.8],[1789456541,3655998.4,900508.8],[1789456841,3655998.4,900508.8],[1789457141,3655998.4,900508.8],[1789457441,3655998.4,900508.8],[1789457741,3655998.4,900508.8],[1789458041,3655998.4,900508.8],[1789458341,3655998.4,900508.8],[1789458641,3655998.3,900508.8],[1789458941,3655998.3,900508.8],[1789459261,3655998.3,900508.8],[1789459541,3655998.3,900508.8],[1789459841,3655998.3,900508.8],[1789460141,3655998.3,900508.8],[1789460441,3655998.3,900508.8],[1789460741,3655998.3,900508.8],[1789461041,3655998.3,900508.8],[1789461341,3655998.3,900508.8],[1789461641,3655998.3,900508.8],[1789461941,3655998.3,900508.8],[1789462241,3655998.3,900508.8],[1789462541,3655998.3,900508.8],[1789462841,3655998.3,900508.8],[1789463141,3655998.3,900508.8],[1789463441,3655998.3,900508.8],[1789463741,3655998.3,900508.8],[1789464041,3655998.3,900508.8],[1789464341,3655998.3,900508.8],[1789464641,3655998.3,900508.8],[1789464941,3655998.3,900508.8],[1789465241,3655998.3,900508.8],[1789465541,3655998.3,900508.8],[1789465841,3655998.3,900508.8],[1789466141,3655998.3,900508.8],[1789466441,3655998.3,900508.8],[1789466741,3655998.3,900508.8],[1789467041,3655998.3,900508.8],[1789467341,3655998.3,900508.8],[1789467641,3655998.3,900508.8],[1789467941,3655998.3,900508.8],[1789468261,3655998.3,900508.8],[1789468541,3655998.3,900508.8],[1789468841,3655998.3,900508.8],[1789469141,3655998.3,900508.8],[1789469441,3655998.3,900508.8],[1789469741,3655998.3,900508.8],[1789470041,3655998.3,900508.8],[1789470341,3655998.3,900508.8],[1789470641,3655998.3,900508.8],[1789470941,3655998.3,900508.8],[1789471241,3655998.3,904373.4],[1789471541,3655998.3,904373.4],[1789471841,3655998.3,904373.4],[1789472141,3655998.3,904373.4],[1789472441,3655998.3,904373.4],[1789472741,3655998.3,904373.4],[1789473041,3655998.3,904373.4],[1789473341,3655998.3,904373.4],[1789473641,3655998.3,904373.4],[1789473942,3655998.3,904373.4],[1789474241,3655998.3,904373.4],[1789474541,3655998.3,904373.4],[1789474841,3655998.3,1003975.8],[1789475141,3655998.3,1003975.8],[1789475441,3655998.3,1003975.8],[1789475741,3655998.3,1003975.8],[1789476041,3655998.3,1003975.8],[1789476341,3655998.3,1003975.8],[1789476641,3655998.3,1003975.8],[1789476941,3655998.3,1003975.8],[1789477241,3655998.3,904373.4],[1789477541,3655998.3,904373.4],[1789477841,3655998.3,904373.4],[1789478141,3655998.3,904373.4],[1789478441,3655998.3,904373.4],[1789478741,3655998.3,904373.4],[1789479041,3655998.3,904373.4],[1789479341,3655998.3,904373.4],[1789479641,3655998.3,904373.4],[1789479941,3655998.3,904373.4],[1789480261,3655998.3,904373.4],[1789480541,3655998.3,904373.4],[1789480861,3655998.3,904373.4],[1789481141,3655998.3,904373.4],[1789481441,3655998.3,904373.4],[1789481741,3655998.3,904373.4],[1789482041,3655998.3,904373.4],[1789482341,3655998.3,904373.4],[1789482641,3655998.3,904373.4],[1789482941,3655998.3,904373.4],[1789483241,3655998.3,904373.4],[1789483541,3655998.3,904373.4],[1789483841,3655998.3,904373.4],[1789484141,3655998.3,904373.4],[1789484461,3655998.3,904373.4],[1789484741,3655998.3,904373.4],[1789485041,3655998.3,904373.4],[1789485341,3655998.3,904373.4],[1789485641,3655998.3,904373.4],[1789485941,3655998.3,904373.4],[1789486261,3655998.3,904373.4],[1789486541,3655998.3,904373.4],[1789486841,3655998.3,904373.4],[1789487141,3655998.3,904373.4],[1789487441,3655998.3,904373.4],[1789487741,3655998.3,904373.4],[1789488041,3655998.3,904373.4],[1789488341,3655998.3,904373.4],[1789488641,3655998.3,904373.4],[1789488941,3655998.3,904373.4],[1789489241,3655998.3,904373.4],[1789489541,3655998.3,904373.4],[1789489861,3655998.3,904373.4],[1789490141,3655998.3,904373.4],[1789490441,3655998.3,904373.4],[1789490741,3655998.3,904373.4],[1789491041,3655998.3,904373.4],[1789491341,3655998.3,904373.4],[1789491641,3655998.3,904373.4],[1789491941,3655998.3,904373.4],[1789492241,3655998.3,904373.4],[1789492541,3655998.2,904373.4],[1789492841,3655998.2,904373.4],[1789493141,3655998.2,904373.4],[1789493441,3655998.2,904373.4],[1789493741,3655998.2,904373.4],[1789494041,3655998.2,904373.4],[1789494341,3655998.2,904373.4],[1789494641,3655998.2,904373.4],[1789494941,3655998.2,904373.4],[1789495241,3655998.2,904373.4],[1789495541,3655998.2,904373.4],[1789495841,3655998.2,904373.4],[1789496141,3655998.2,904373.4],[1789496441,3655998.2,904373.4],[1789496741,3655998.2,904373.4],[1789497041,3655998.2,904373.4],[1789497341,3655998.2,904373.4],[1789497641,3655998.2,904373.4],[1789497941,3655998.3,904373.4],[1789498241,3655998.3,904373.4],[1789498541,3655998.3,904373.4],[1789498841,3655998.3,904373.4],[1789499141,3655998.3,904373.4],[1789499441,3655998.3,904373.4],[1789499741,3655998.3,904373.4],[1789500041,3655998.3,904373.4],[1789500341,3655998.3,904373.4],[1789500641,3655998.3,904373.4],[1789500941,3655998.3,904373.4],[1789501241,3655998.3,904373.4],[1789501541,3655998.3,904373.4],[1789501841,3655998.3,904373.4],[1789502141,3655998.3,904373.4],[1789502441,3655998.3,942636.8],[1789502742,3655998.3,942636.8],[1789503041,3655998.3,942636.8],[1789503341,3655998.3,942636.8],[1789503641,3655998.3,942636.8],[1789503941,3655998.3,942636.8],[1789504241,3655998.3,942636.8],[1789504541,3655998.3,942636.8],[1789504841,3655998.3,942636.8],[1789505141,3655998.3,942636.8],[1789505448,3655998.3,942636.8],[1789505741,3655998.3,942636.8],[1789506041,3655998.3,942636.8],[1789506341,3655998.3,942636.8],[1789506642,3655998.4,942636.8],[1789506941,3655998.4,942636.8],[1789507241,3655998.4,942636.8],[1789507541,3655998.4,942636.8],[1789507841,3655998.4,942636.8],[1789508141,3655998.4,942636.8],[1789508441,3655998.4,942636.8],[1789508741,3655998.4,942636.8],[1789509041,3655998.4,942636.8],[1789509342,3655998.4,942636.8],[1789509641,3655998.4,942636.8],[1789509941,3655998.4,942636.8],[1789510241,3655998.4,942636.8],[1789510541,3655998.4,942636.8],[1789510841,3655998.4,942636.8],[1789511141,3655998.4,942636.8],[1789511441,3655998.4,942636.8],[1789511741,3655998.4,942636.8],[1789512041,3655998.4,942636.8],[1789512341,3655998.4,942636.8],[1789512641,3655998.4,942636.8],[1789512941,3655998.4,942636.8],[1789513241,3655998.8,942636.8],[1789513541,3655998.8,942636.8],[1789513841,3655998.8,942636.8],[1789514141,3655998.8,942636.8],[1789514441,3655998.8,942636.8],[1789514741,3655998.8,942636.8],[1789515041,3655998.8,942636.8],[1789515341,3655998.8,942636.8],[1789515641,3655998.8,942636.8],[1789515941,3655998.8,942636.8],[1789516241,3655998.8,942636.8],[1789516541,3655998.8,942636.8],[1789516841,3655998.8,942636.8],[1789517161,3655998.8,942636.8],[1789517441,3655998.8,942636.8],[1789517741,3655998.8,942636.8],[1789518041,3655998.8,942636.8],[1789518341,3655998.8,942636.8],[1789518641,3655998.8,942636.8],[1789518941,3655998.8,942636.8],[1789519241,3655998.8,942636.8],[1789519541,3655998.8,942636.8],[1789519841,3655998.8,942636.8],[1789520141,3655998.8,942636.8],[1789520441,3655998.8,942636.8],[1789520741,3655998.8,942636.8],[1789521041,3655998.8,942636.8],[1789521341,3655998.9,942636.8],[1789521641,3655998.9,942636.8],[1789521941,3655998.9,942636.8],[1789522241,3655998.9,942636.8],[1789522541,3655998.9,942636.8],[1789522841,3655998.9,942636.8],[1789523141,3655998.9,942636.8],[1789523441,3655998.9,942636.8],[1789523741,3655998.9,942636.8],[1789524061,3655998.9,942636.8],[1789524341,3655998.9,942636.8],[1789524641,3655998.9,942636.8],[1789524941,3655998.9,942636.8],[1789525241,3655998.9,942636.8],[1789525541,3655998.9,942636.8],[1789525841,3655998.9,942636.8],[1789526141,3655998.9,942636.8],[1789526441,3655998.9,942636.8],[1789526741,3655998.9,942636.8],[1789527041,3655998.9,942636.8],[1789527341,3655998.9,942636.8],[1789527641,3655998.9,942636.8],[1789527941,3655998.9,942636.8],[1789528241,3655998.9,942636.8],[1789528541,3655998.9,942636.8],[1789528841,3655998.9,942636.8],[1789529141,3655998.9,942636.8],[1789529441,3655998.9,942636.8],[1789529741,3655998.9,942636.8],[1789530041,3655998.9,942636.8],[1789530341,3655998.9,942636.8],[1789530641,3655998.9,942636.8],[1789530941,3655998.9,942636.8],[1789531241,3655998.9,942636.8],[1789531541,3655998.9,942636.8],[1789531841,3655998.9,942636.8],[1789532141,3655998.9,942636.8],[1789532441,3655998.9,942636.8],[1789532741,3655998.9,942636.8],[1789533041,3655998.9,942636.8],[1789533341,3655998.9,942636.8],[1789533641,3655998.9,942636.8],[1789533941,3655998.9,942636.8],[1789534241,3655998.9,942636.8],[1789534541,3655998.9,942636.8],[1789534841,3655998.9,942636.8],[1789535141,3655998.9,942636.8],[1789535441,3655998.9,942636.8],[1789535741,3655998.9,942636.8],[1789536041,3655998.9,942636.8],[1789536341,3655998.9,942636.8],[1789536641,3655998.9,942636.8],[1789536941,3655998.9,942636.8],[1789537241,3655998.9,942636.8],[1789537541,3655998.9,942636.8],[1789537841,3655998.9,942636.8],[1789538141,3655998.9,942636.8],[1789538441,3655998.9,942636.8],[1789538741,3655998.9,942636.8],[1789539041,3655998.9,942636.8],[1789539341,3655998.9,942636.8],[1789539641,3655998.9,942636.8],[1789539941,3655998.9,942636.8],[1789540261,3655998.9,942636.8],[1789540541,3655998.9,942636.8],[1789540841,3655998.9,942636.8],[1789541141,3655998.9,942636.8],[1789541441,3655998.9,942636.8],[1789541741,3655998.9,942636.8],[1789542061,3655998.9,942636.8],[1789542341,3655998.9,942636.8],[1789542641,3655998.9,942636.8],[1789542961,3655998.9,942636.8],[1789543241,3655998.9,942636.8],[1789543541,3655998.9,942636.8],[1789543841,3655998.9,942636.8],[1789544141,3655998.9,942636.8],[1789544441,3655998.9,942636.8],[1789544741,3655998.9,942636.8],[1789545041,3655998.9,942636.8],[1789545341,3655998.9,942636.8],[1789545661,3655998.9,942636.8],[1789545941,3655998.9,942636.8],[1789546241,3655998.9,942636.8],[1789546541,3655998.9,942636.8],[1789546841,3655998.9,942636.8],[1789547141,3655998.9,942636.8],[1789547441,3655998.9,942636.8],[1789547741,3655998.9,942636.8],[1789548041,3655998.9,942636.8],[1789548341,3655998.9,942636.8],[1789548641,3655998.9,942636.8],[1789548941,3655998.9,942636.8],[1789549241,3655998.9,942636.8],[1789549541,3655998.9,942636.8],[1789549841,3655998.9,942636.8],[1789550141,3655998.9,942636.8],[1789550441,3655998.9,942636.8],[1789550741,3655998.9,942636.8],[1789551041,3655998.9,942636.8],[1789551341,3655998.9,942636.8],[1789551641,3655998.9,942636.8],[1789551941,3655998.9,942636.8],[1789552241,3655998.9,942636.8],[1789552541,3655998.9,942636.8],[1789552841,3655998.9,942636.8],[1789553141,3655998.9,942636.8],[1789553441,3655998.9,942636.8],[1789553741,3655998.9,942636.8],[1789554041,3655998.9,942636.8],[1789554341,3655998.9,942636.8],[1789554641,3655998.9,942636.8],[1789554941,3655998.9,942636.8],[1789555241,3655998.9,942636.8],[1789555541,3655998.9,942636.8],[1789555841,3655998.9,942636.8],[1789556141,3655998.9,942636.8],[1789556441,3655998.9,942636.8],[1789556741,3655998.9,942636.8],[1789557041,3655998.9,942636.8],[1789557341,3655998.9,942636.8],[1789557641,3655998.9,942636.8],[1789557941,3655998.9,942636.8],[1789558241,3655998.9,942636.8],[1789558541,3655998.9,942636.8],[1789558841,3655998.9,942636.8],[1789559141,3655998.9,942636.8],[1789559441,3655998.9,942636.8],[1789559741,3655998.9,942636.8],[1789560061,3655998.9,942636.8],[1789560341,3655998.9,942636.8],[1789560641,3655998.9,942636.8],[1789560941,3655998.9,942636.8],[1789561243,3655998.9,942636.8],[1789561541,3655998.9,942636.8],[1789561841,3655998.9,942636.8],[1789562141,3655998.9,942636.8],[1789562441,3655998.9,942636.8],[1789562741,3655998.9,942636.8],[1789563041,3655998.9,942636.8],[1789563341,3655998.9,942636.8],[1789563661,3655998.8,942636.8],[1789563941,3655998.8,942636.8],[1789564241,3655998.8,942636.8],[1789564541,3655998.8,942636.8],[1789564841,3655998.8,942636.8],[1789565141,3655998.8,942636.8],[1789565441,3655998.8,942636.8],[1789565741,3655998.8,942636.8],[1789566041,3655998.8,942636.8],[1789566341,3655998.8,942636.8],[1789566641,3655998.8,942636.8],[1789566942,3655998.8,942636.8],[1789567241,3655998.8,942636.8],[1789567541,3655998.8,942636.8],[1789567841,3655998.8,942636.8],[1789568141,3655998.8,942636.8],[1789568441,3655998.8,942636.8],[1789568741,3655998.8,942636.8],[1789569041,3655998.8,942636.8],[1789569342,3655998.8,942636.8],[1789569641,3655998.8,942636.8],[1789569941,3655998.8,942636.8],[1789570241,3655998.8,942636.8],[1789570541,3655998.8,942636.8],[1789570841,3655998.8,942636.8],[1789571141,3655998.8,942636.8],[1789571441,3655998.8,942636.8],[1789571741,3655998.8,990466.2],[1789572041,3655998.8,990466.2],[1789572341,3655998.8,990466.2],[1789572641,3655998.8,990466.2],[1789572941,3655998.8,990466.2],[1789573241,3655998.8,990466.2],[1789573543,3655998.8,990466.2],[1789573841,3655998.8,990466.2],[1789574141,3655998.8,990466.2],[1789574441,3655998.8,990466.2],[1789574741,3655998.8,990466.2],[1789575041,3655998.8,990466.2],[1789575341,3655998.8,990466.2],[1789575641,3655998.8,990466.2],[1789575941,3655998.8,990466.2],[1789576241,3655998.8,990466.2],[1789576542,3655998.8,990466.2],[1789576841,3655998.8,990466.2],[1789577141,3655998.8,990466.2],[1789577441,3655998.8,990466.2],[1789577741,3655998.8,990466.2],[1789578041,3655998.8,990466.2],[1789578341,3655998.8,990466.2],[1789578641,3655998.8,990466.2],[1789578941,3655998.8,990466.2],[1789579241,3655998.8,990466.2],[1789579541,3655998.8,990466.2],[1789579841,3655998.8,990466.2],[1789580141,3655998.8,990466.2],[1789580441,3655998.8,990466.2],[1789580741,3655998.8,990466.2],[1789581041,3655998.8,990466.2],[1789581341,3655998.8,990466.2],[1789581641,3655998.8,990466.2],[1789581941,3655998.8,990466.2],[1789582241,3655998.8,990466.2],[1789582541,3655998.8,990466.2],[1789582841,3655998.8,990466.2],[1789583141,3655998.8,990466.2],[1789583441,3655998.8,990466.2],[1789583741,3655998.8,990466.2],[1789584041,3655998.8,990466.2],[1789584341,3655998.8,990466.2],[1789584641,3655998.8,990466.2],[1789584941,3655998.8,990466.2],[1789585241,3655998.8,990466.2],[1789585541,3655998.8,990466.2],[1789585841,3655998.8,990466.2],[1789586141,3655998.8,990466.2],[1789586441,3655998.8,990466.2],[1789586741,3655998.8,990466.2],[1789587041,3655998.8,990466.2],[1789587341,3655998.8,990466.2],[1789587641,3655998.8,990466.2],[1789587941,3655998.8,990466.2],[1789588241,3655998.8,990466.2],[1789588541,3655998.8,990466.2],[1789588841,3655998.8,990466.2],[1789589141,3655998.8,1430932.1],[1789589441,3655998.8,1430932.1],[1789589741,3655998.8,1430932.1],[1789590041,3655998.8,1430932.1],[1789590341,3655998.8,1430932.1],[1789590641,3655998.8,1430932.1],[1789590941,3655998.8,1430932.1],[1789591241,3655998.8,1430932.1],[1789591541,3655998.8,1430932.1],[1789591841,3655998.8,1430932.1],[1789592143,3655998.8,1430932.1],[1789592441,3655998.8,1430932.1],[1789592741,3655998.8,1430932.1],[1789593041,3655998.8,1430932.1],[1789593341,3655998.8,1430932.1],[1789593641,3655998.8,1430932.1],[1789593941,3655998.8,1430932.1],[1789594241,3655998.8,1430932.1],[1789594541,3655998.8,1430932.1],[1789594841,3655998.8,1430932.1],[1789595141,3655998.8,1430932.1],[1789595442,3655998.8,1430932.1],[1789595741,3655998.8,1430932.1],[1789596041,3655998.8,1430932.1],[1789596341,3655998.8,1430932.1],[1789596641,3655998.8,1430932.1],[1789596941,3655998.8,1430932.1],[1789597241,3655998.8,1430932.1],[1789597541,3655998.8,1430932.1],[1789597841,3655998.8,1430932.1],[1789598141,3655998.8,1430932.1],[1789598441,3655998.8,1430932.1],[1789598741,3655998.8,1430932.1],[1789599041,3655998.8,1430932.1],[1789599341,3655998.8,1430932.1],[1789599641,3655998.8,1430932.1],[1789599941,3655998.8,1430932.1],[1789600241,3655998.8,1430932.1],[1789600541,3655998.8,1430932.1],[1789600841,3655998.8,1430932.1],[1789601141,3655998.8,1430932.1],[1789601441,3655998.8,1430932.1],[1789601741,3655998.8,1430932.1],[1789602041,3655998.8,1430932.2],[1789602341,3655998.8,1430932.2],[1789602641,3655998.8,1430932.2],[1789602941,3655998.8,1430932.2],[1789603241,3655998.8,1430932.2],[1789603541,3655998.8,1430932.2],[1789603841,3655998.8,1430932.2],[1789604141,3655998.8,1430932.2],[1789604441,3655998.8,1430932.2],[1789604741,3655998.8,1430932.2],[1789605041,3655998.8,1430932.2],[1789605341,3655998.8,1430932.2],[1789605641,3655998.8,1430932.2],[1789605941,3655998.8,1430932.2],[1789606242,3655998.8,1430932.2],[1789606541,3655998.8,1430932.2],[1789606841,3655998.8,1430932.2],[1789607141,3655998.8,1430932.2],[1789607441,3655998.8,1430932.2],[1789607741,3655998.8,1430932.2],[1789608041,3655998.8,1430932.2],[1789608341,3655998.8,1430932.2],[1789608641,3655998.8,1430932.2],[1789608942,3655998.8,1430932.2],[1789609241,3655998.8,1430932.2],[1789609541,3655998.8,1430932.2],[1789609841,3655998.8,1430932.2],[1789610141,3655998.8,1430932.2],[1789610441,3655998.8,1430932.2],[1789610741,3655998.8,1430932.2],[1789611041,3655998.8,1430932.2],[1789611341,3655998.8,1430932.2],[1789611641,3655998.8,1430932.2],[1789611941,3655998.8,1430932.2],[1789612241,3655998.8,1430932.2],[1789612541,3655998.8,1430932.2],[1789612841,3655998.8,1430932.2],[1789613141,3655998.8,1430932.2],[1789613441,3655998.8,1430932.2],[1789613741,3655998.8,1430932.2],[1789614061,3655998.8,1430932.2],[1789614341,3655998.8,1430932.2],[1789614641,3655998.8,1430932.2],[1789614941,3655998.8,1430932.2],[1789615241,3655998.8,1430932.2],[1789615541,3655998.8,1430932.2],[1789615841,3655998.8,1430932.2],[1789616141,3655998.8,1430932.2],[1789616441,3655998.8,1430932.2],[1789616741,3655998.8,1430932.2],[1789617041,3655998.8,1430932.2],[1789617341,3655998.8,1430932.2],[1789617641,3655998.8,1430932.2],[1789617941,3655998.8,1430932.2],[1789618241,3655998.8,1430932.2],[1789618541,3655998.8,1430932.2],[1789618841,3655998.8,1430932.2],[1789619141,3655998.8,1430932.2],[1789619441,3655998.8,1430932.2],[1789619741,3655998.8,1430932.2],[1789620041,3655998.8,1430932.2],[1789620341,3655998.8,1430932.2],[1789620641,3655998.8,1430932.2],[1789620941,3655998.8,1430932.2],[1789621241,3655998.8,1430932.2],[1789621541,3655998.8,1430932.2],[1789621841,3655998.8,1430932.2],[1789622141,3655998.8,1430932.2],[1789622441,3655998.8,1430932.2],[1789622741,3655998.8,1430932.2],[1789623041,3655998.8,1430932.2],[1789623341,3655998.8,1430932.2],[1789623641,3655998.8,1430932.2],[1789623941,3655998.8,1430932.2],[1789624241,3655998.8,1430932.2],[1789624541,3655998.8,1430932.2],[1789624861,3655998.8,1430932.2],[1789625141,3655998.8,1430932.2],[1789625441,3655998.8,1430932.2],[1789625741,3655998.8,1430932.2],[1789626041,3655998.8,1430932.2],[1789626341,3655998.8,1430932.2],[1789626641,3655998.8,1430932.2],[1789626941,3655998.8,1430932.2],[1789627241,3655998.8,1430932.2],[1789627541,3655998.8,1430932.2],[1789627841,3655998.8,1430932.2],[1789628141,3655998.8,1430932.2],[1789628441,3655998.8,1430932.2],[1789628741,3655998.8,1430932.2],[1789629041,3655998.8,1430932.2],[1789629341,3655998.8,1430932.2],[1789629641,3655998.8,1430932.2],[1789629941,3655998.8,1430932.2],[1789630241,3655998.8,1430932.2],[1789630541,3655998.8,1430932.2],[1789630841,3655998.8,1430932.2],[1789631141,3655998.8,1430932.2],[1789631441,3655998.8,1430932.2],[1789631741,3655998.8,1430932.2],[1789632061,3655998.8,1430932.2],[1789632341,3655998.8,1430932.2],[1789632641,3655998.8,1430932.2],[1789632941,3655998.8,1430932.2],[1789633241,3655998.8,1430932.2],[1789633541,3655998.8,1430932.2],[1789633841,3655998.8,1430932.2],[1789634141,3655998.8,1430932.2],[1789634441,3655998.8,1430932.2],[1789634741,3655998.8,1430932.2],[1789635041,3655998.8,1430932.2],[1789635341,3655998.8,1430932.2],[1789635641,3655998.8,1430932.2],[1789635941,3655998.8,1430932.2],[1789636241,3655998.8,1430932.2],[1789636541,3655998.8,1430932.2],[1789636841,3655998.8,1430932.2],[1789637141,3655998.8,1430932.2],[1789637441,3655998.8,1430932.2],[1789637741,3655998.8,1430932.2],[1789638041,3655998.8,1430932.2],[1789638341,3655998.8,1430932.2],[1789638641,3655998.8,1430932.2],[1789638941,3655998.8,1430932.2],[1789639241,3655998.8,1430932.2],[1789639541,3655998.8,1430932.2],[1789639841,3655998.8,1430932.2],[1789640141,3655998.8,1430932.2],[1789640441,3655998.8,1430932.2],[1789640741,3655998.8,1430932.2],[1789641041,3655998.8,1430932.2],[1789641341,3655998.8,1430932.2],[1789641641,3655998.8,1430932.2],[1789641941,3655998.8,1430932.2],[1789642241,3655998.8,1430932.2],[1789642541,3655998.8,1430932.2],[1789642841,3655998.8,1430932.2],[1789643141,3655998.8,1430932.2],[1789643441,3655998.8,1430932.2],[1789643741,3655998.8,1430932.2],[1789644041,3655998.8,1430932.2],[1789644341,3655998.8,1430932.2],[1789644641,3655998.8,1430932.2],[1789644941,3655998.8,1430932.2],[1789645241,3655998.8,1430932.2],[1789645541,3655998.8,1430932.2],[1789645843,3655998.8,1430932.2],[1789646141,3655998.8,1430932.2],[1789646461,3655998.8,1430932.2],[1789646741,3655998.8,1430932.2],[1789647041,3655998.8,1430932.2],[1789647341,3655998.8,1430932.2],[1789647641,3655998.8,1430932.2],[1789647941,3655998.8,1430932.2],[1789648241,3655998.8,1430932.2],[1789648541,3655998.8,1430932.2],[1789648841,3655998.8,1430932.2],[1789649141,3655998.8,1430932.2],[1789649441,3655998.8,1430932.2],[1789649741,3655998.8,1430932.2],[1789650041,3655998.8,1430932.2],[1789650341,3655998.8,1430932.2],[1789650641,3655998.8,1430932.2],[1789650941,3655998.8,1430932.2],[1789651241,3655998.8,1430932.2],[1789651541,3655998.8,1430932.2],[1789651841,3655998.8,1430932.2],[1789652141,3655998.8,1430932.2],[1789652441,3655998.8,1430932.2],[1789652741,3655998.8,1430932.2],[1789653041,3655998.8,1430932.2],[1789653341,3655998.8,1430932.2],[1789653661,3655998.8,1430932.2],[1789653941,3655998.8,1430932.2],[1789654241,3655998.8,1430932.2],[1789654541,3655998.8,1430932.2],[1789654841,3655998.8,1430932.2],[1789655141,3655998.8,1430932.2],[1789655441,3655998.8,1430932.2],[1789655741,3655998.8,1430932.2],[1789656041,3655998.8,1430932.2],[1789656341,3655998.8,1430932.2],[1789656642,3655998.8,1430932.2],[1789656941,3655998.8,1430932.2],[1789657241,3655998.8,1430932.2],[1789657541,3655998.8,1430932.2],[1789657841,3655998.8,1430932.2],[1789658141,3655998.8,1430932.2],[1789658441,3655998.8,1430932.2],[1789658741,3655998.8,1430932.2],[1789659041,3655998.8,1430932.2],[1789659341,3655998.8,1430932.2],[1789659641,3655998.8,1430932.2],[1789659941,3655998.8,1430932.2],[1789660241,3655998.7,1430932.2],[1789660541,3655998.7,1430932.3],[1789660841,3655998.7,1430932.3],[1789661141,3655998.7,1430932.3],[1789661441,3655998.7,1430932.3],[1789661741,3655998.7,1430932.3],[1789662041,3655998.7,1430932.3],[1789662341,3655998.7,1430932.3],[1789662641,3655998.7,1430932.3],[1789662941,3655998.7,1430932.3],[1789663241,3655998.7,1430932.3],[1789663541,3655998.7,1430932.3],[1789663841,3655998.7,1430932.3],[1789664141,3655998.7,1430932.3],[1789664442,3655998.7,1430932.3],[1789664741,3655998.7,1430932.3],[1789665041,3655998.7,1430932.3],[1789665341,3655998.7,1430932.3],[1789665641,3655998.7,1430932.3],[1789665941,3655998.7,1430932.3],[1789666241,3655998.7,1430932.3],[1789666541,3655998.7,1430932.3],[1789666841,3655998.7,1430932.3],[1789667141,3655998.7,1430932.3],[1789667441,3655998.7,1430932.3],[1789667741,3655998.7,1430932.3],[1789668041,3655998.7,1430932.3],[1789668341,3655998.7,1430932.3],[1789668641,3655998.7,1430932.3],[1789668941,3655998.7,1430932.3],[1789669241,3655998.7,1430932.3],[1789669541,3655998.7,1430932.3],[1789669841,3655998.7,1430932.3],[1789670141,3655998.7,1430932.3],[1789670441,3655998.7,1430932.3],[1789670741,3655998.7,1430932.3],[1789671041,3655998.7,1430932.3],[1789671341,3655998.8,1430932.3],[1789671641,3655998.8,1430932.3],[1789671941,3655998.8,1430932.3],[1789672241,3655998.8,1430932.3],[1789672541,3655998.8,1430932.3],[1789672841,3655998.8,1430932.3],[1789673141,3655998.8,1430932.3],[1789673441,3655998.8,1430932.3],[1789673741,3655998.8,1430932.3],[1789674041,3655998.8,1430932.3],[1789674341,3655998.8,1430932.3],[1789674641,3655998.8,1430932.3],[1789674941,3655998.8,1430932.3],[1789675241,3655998.8,1430932.3],[1789675541,3655998.8,1430932.3],[1789675841,3655998.8,1430932.3],[1789676141,3655998.8,1430932.3],[1789676441,3655998.8,1430932.3],[1789676741,3655998.8,1430932.3],[1789677041,3655998.8,1430932.3],[1789677341,3655998.8,1430932.3],[1789677641,3655998.8,1430932.3],[1789677941,3655998.8,1430932.3],[1789678241,3655998.8,1430932.3],[1789678541,3655998.8,1430932.3],[1789678841,3655998.8,1430932.3],[1789679141,3655998.8,1430932.3],[1789679441,3655998.8,1430932.3],[1789679741,3655998.8,1430932.3],[1789680041,3655998.8,1430932.3],[1789680341,3655998.8,1430932.3],[1789680641,3655998.8,1430932.3],[1789680941,3655998.8,1430932.3],[1789681241,3655998.8,1430932.3],[1789681541,3655998.8,1430932.3],[1789681841,3655998.8,1430932.3],[1789682141,3655998.8,1430932.3],[1789682441,3655998.8,1430932.3],[1789682741,3655998.8,1430932.3],[1789683041,3655998.8,1430932.3],[1789683341,3655998.8,1430932.3],[1789683641,3655998.8,1430932.3],[1789683941,3655998.8,1430932.3],[1789684241,3655998.8,1430932.3],[1789684541,3655998.8,1430932.3],[1789684841,3655998.8,1430932.3],[1789685141,3655998.8,1430932.3],[1789685441,3655998.8,1430932.3],[1789685741,3655998.8,1430932.3],[1789686041,3655998.8,1430932.3],[1789686341,3655998.8,1430932.3],[1789686641,3655998.8,1430932.3],[1789686941,3655998.8,1430932.3],[1789687241,3655998.8,1430932.3],[1789687541,3655998.8,1430932.3],[1789687841,3655998.8,1430932.3],[1789688141,3655998.8,1430932.3],[1789688441,3655998.8,1430932.3],[1789688741,3655998.8,1430932.3],[1789689041,3655998.8,1430932.3],[1789689341,3655998.8,1430932.3],[1789689641,3655998.8,1430932.3],[1789689941,3655998.8,1430932.3],[1789690241,3655998.8,1430932.3],[1789690541,3655998.8,1430932.3],[1789690841,3655998.8,1430932.3],[1789691141,3655998.8,1430932.3],[1789691441,3655998.8,1430932.3],[1789691741,3655998.8,1430932.3],[1789692041,3655998.9,1430932.3],[1789692341,3655998.9,1430932.3],[1789692641,3655998.9,1430932.3],[1789692941,3655998.9,1430932.3],[1789693241,3655998.9,1430932.3],[1789693541,3655998.9,1430932.3],[1789693841,3655998.9,1430932.3],[1789694141,3655999.1,1430932.3],[1789694441,3655999.1,1430932.3],[1789694741,3655999.1,1430932.3],[1789695041,3655999.1,1430932.3],[1789695341,3655999.1,1430932.3],[1789695641,3655999.1,1430932.3],[1789695941,3655999.1,1430932.3],[1789696241,3655999.1,1430932.3],[1789696541,3655999.1,1430932.3],[1789696841,3655999.1,1430932.3],[1789697141,3655999.1,1430932.3],[1789697441,3655999.1,1430932.3],[1789697741,3655999.1,1430932.3],[1789698041,3655999.1,1430932.3],[1789698341,3655999.1,1430932.3],[1789698641,3655999.1,1430932.3],[1789698941,3655999.1,1430932.3],[1789699241,3655999.1,1430932.3],[1789699541,3655999.1,1430932.3],[1789699841,3655999.1,1430932.3],[1789700141,3655999.1,1430932.3],[1789700441,3655999.1,1430932.3],[1789700741,3655999.1,1430932.3],[1789701041,3655999.1,1430932.3],[1789701341,3655999.1,1430932.3],[1789701641,3655999.1,1430932.3],[1789701941,3655999.1,1430932.3],[1789702241,3655999.1,1430932.3],[1789702541,3655999.1,1430932.3],[1789702841,3655999.1,1430932.3],[1789703141,3655999.1,1430932.3],[1789703441,3655999.1,1430932.3],[1789703741,3655999.1,1430932.3],[1789704041,3655999.1,1430932.3],[1789704341,3655999.1,1430932.3],[1789704641,3655999.1,1430932.3],[1789704941,3655999.1,1430932.3],[1789705241,3655999.1,1430932.3],[1789705541,3655999.1,1430932.3],[1789705841,3655999.1,1430932.3],[1789706141,3655999.1,1430932.3],[1789706441,3655999.1,1430932.3],[1789706741,3655999.1,1430932.3],[1789707041,3655999.1,1430932.3],[1789707341,3655999.1,1430932.3],[1789707641,3655999.1,1430932.3],[1789707941,3655999.1,1430932.3],[1789708241,3655999.1,1430932.3],[1789708541,3655999.1,1430932.3],[1789708841,3655999.1,1430932.3],[1789709141,3655999.1,1430932.3],[1789709441,3655999.1,1430932.3],[1789709741,3655999.1,1430932.3],[1789710021,3655999.1,1430932.3],[1789710341,3655999.1,1430932.3],[1789710641,3655999.1,1430932.3],[1789710941,3655999.1,1430932.3],[1789711241,3655999.1,1430932.3],[1789711541,3655999.1,1430932.3],[1789711841,3655999.1,1430932.3],[1789712141,3655999.1,1430932.3],[1789712441,3655999.1,1430932.3],[1789712741,3655999.1,1430932.3],[1789713041,3655999.1,1430932.3],[1789713341,3655999.1,1430932.3],[1789713641,3655999.1,1430932.3],[1789713941,3655999.1,1430932.3],[1789714241,3655999.1,1430932.3],[1789714541,3655999.1,1430932.3],[1789714861,3655999.1,1430932.3],[1789715141,3655999.1,1430932.3],[1789715441,3655999.1,1430932.3],[1789715741,3655999.1,1430932.3],[1789716041,3655999.1,1430932.3],[1789716341,3655999.1,1430932.3],[1789716661,3655999.1,1430932.3],[1789716941,3655999.1,1430932.3],[1789717241,3655999.1,1430932.3],[1789717541,3655999.1,1430932.3],[1789717841,3655999.1,1430932.3],[1789718141,3655999.1,1430932.3],[1789718461,3655999.1,1430932.3],[1789718741,3655999.1,1430932.3],[1789719041,3655999.1,1430932.3],[1789719341,3655999.1,1430932.3],[1789719641,3655999.1,1430932.3],[1789719941,3655999.1,1430932.3],[1789720241,3655999.1,1430932.3],[1789720541,3655999.1,1430932.3],[1789720841,3655999.1,1430932.3],[1789721141,3655999.1,1430932.3],[1789721441,3655999.1,1430932.3],[1789721741,3655999.1,1430932.3],[1789722041,3655999.1,1430932.3],[1789722341,3655999.1,1430932.3],[1789722641,3655999.1,1430932.3],[1789722941,3655999.1,1430932.3],[1789723241,3655999.1,1430932.3],[1789723541,3655999.1,1430932.3],[1789723841,3655999.1,1430932.3],[1789724141,3655999.1,1430932.3],[1789724441,3655999.1,1430932.3],[1789724741,3655999.1,1430932.3],[1789725041,3655999.1,1430932.3],[1789725341,3655999.1,1430932.3],[1789725641,3655999.1,1430932.3],[1789725941,3655999.1,1430932.3],[1789726241,3655999.1,1430932.3],[1789726541,3655999.1,1430932.3],[1789726841,3655999.1,1430932.3],[1789727142,3655999.1,1430932.3],[1789727441,3655999.1,1430932.3],[1789727741,3655999.1,1430932.3],[1789728041,3655999.1,1430932.3],[1789728341,3655999.1,1430932.3],[1789728641,3655999.1,1430932.3],[1789728941,3655999.1,1430932.3],[1789729261,3655999.1,1430932.3],[1789729541,3655999.1,1430932.3],[1789729841,3655999.1,1430932.3],[1789730141,3655999.1,1430932.3],[1789730441,3655999.1,1430932.3],[1789730741,3655999.1,1430932.3],[1789731041,3655999.5,1430932.3],[1789731341,4478657.1,1430932.3],[1789731641,4478657.1,1430932.3],[1789731941,4478657.1,1430932.3],[1789732241,4478657.1,1430932.3],[1789732541,4478657.1,1430932.3],[1789732841,4478657.1,1430932.3],[1789733141,4478657.1,1430932.3],[1789733441,4478657.1,1430932.3],[1789733741,4478657.1,1430932.3],[1789734041,4478657.1,1430932.3],[1789734341,4478657.1,1430932.3],[1789734641,4478657.1,1430932.3],[1789734941,4478657,1430932.3],[1789735241,4478657,1430932.3],[1789735541,4478657,1430932.3],[1789735841,4478657,1430932.3],[1789736141,4478657,1430932.3],[1789736441,4478657,1430932.3],[1789736741,4478657,1430932.3],[1789737041,4478657,1430932.3],[1789737341,4478657,1430932.3],[1789737641,4478657,1430932.3],[1789737941,4478657,1430932.3],[1789738241,4478657,1430932.3],[1789738541,4478657,1430932.3],[1789738841,4478657,1430932.3],[1789739141,4478657,1430932.3],[1789739441,4478657,1430932.3],[1789739741,4478657,1430932.3],[1789740041,4478657,1544746.1],[1789740341,4478657,1797160.1],[1789740641,4478657,1797160.1],[1789740941,4478657,1797160.1],[1789741241,4478657,1797160.1],[1789741541,4478657,1797160.1],[1789741841,4478657,1797160.1],[1789742141,4478657,1797160.1],[1789742441,4243184.7,1797160.1],[1789742741,4478657,1797160.1],[1789743041,4478657,1797160.1],[1789743343,4478657,1797160.1],[1789743641,4478657,1797160.1],[1789743941,4478657.1,1821946.7],[1789744241,4478657.1,1821946.7],[1789744541,4478657.1,1821946.7],[1789744842,4478657.1,1821946.7],[1789745141,4478657.1,1821946.7],[1789745441,4478657.1,1821946.7],[1789745741,4478657.1,1821946.7],[1789746041,4478657.1,1821946.7],[1789746341,4478657.1,1821946.7],[1789746641,4478657.1,1821946.7],[1789746941,4478657.1,1821946.7],[1789747241,4478657.1,1821946.7],[1789747541,4478657.1,1821946.7],[1789747841,0,1821946.7],[1789748141,0,1821946.7],[1789748441,3185900.8,1821946.7],[1789748741,3185900.8,1821946.7],[1789749041,5000000,1821946.7],[1789749341,5000000,1821946.7],[1789749641,5000000,1821946.7],[1789749941,5000000,1821946.7],[1789750241,5000000,1821946.7],[1789750541,5000000,1821946.7],[1789750841,5000000,1821946.7],[1789751141,4999999.9,1821946.7],[1789751441,4999999.9,1821946.7],[1789751741,4999999.9,1821946.7],[1789752041,4999999.9,2074360.7],[1789752341,4999999.9,2074360.7],[1789752641,4999999.9,2099147.4],[1789752941,4999999.9,2099147.4],[1789753241,4999999.9,2099147.4],[1789753541,4999999.9,2123934],[1789753841,5000000,2123934],[1789754141,5000000,2123934],[1789754441,5000000,2123934],[1789754741,5000000,2123934],[1789755041,5000000,2123934],[1789755341,5000000,2123934],[1789755641,5000000,2123934],[1789755941,5000000,2123934],[1789756241,5000000,2123934],[1789756541,5000000,2123934],[1789756841,5000000,2123934],[1789757141,5000000,2123934],[1789757441,5000000,2123934],[1789757741,5000000,2123934],[1789758041,5000000,2123934],[1789758341,5000000,2123934],[1789758641,4999999.9,2123934],[1789758941,4999999.9,2123934],[1789759241,4999999.9,2123934],[1789759541,5000000,2123934],[1789759841,5000000,2123934],[1789760141,5000000,2123934],[1789760441,5000000,2123934],[1789760741,5000000,2123934],[1789761041,5000000,2123934],[1789761341,5000000,2123934],[1789761641,5000000,2123934],[1789761941,5000000,2123934],[1789762241,5000000,2123934],[1789762541,5000000,2123934],[1789762841,5000000,2123934],[1789763141,5000000,2123934],[1789763441,5000000,2123934],[1789763741,5000000,2123934],[1789764041,5000000,2123934],[1789764341,5000000,2123934],[1789764641,5000000,2123934],[1789764941,5000000,2123934],[1789765242,5000000,2123934],[1789765541,5000000,2123934],[1789765841,5000000,2123934],[1789766141,5000000,2123934],[1789766444,5000000,2123934],[1789766741,5000000,2123934],[1789767041,5000000,2123934],[1789767341,5000000,2123934],[1789767641,5000000,2123934],[1789767941,5000000,2123934],[1789768241,5000000,2123934],[1789768541,5000000,2123934],[1789768841,5000000,2123934],[1789769141,5000000,2123934],[1789769441,5000000,2123934],[1789769741,5000000,2123934],[1789770041,0,2123934],[1789770341,3185901.4,2123934],[1789770641,3185901.4,2123934],[1789770961,3185901.4,2123934],[1789771241,3185901.4,2123934],[1789771541,3185901.4,2123934.1],[1789771841,3185901.4,2123934.1],[1789772141,3185901.4,2123934.1],[1789772441,3185901.4,2123934.1],[1789772741,3185901.4,2123934.1],[1789773044,3185901.4,2123934.1],[1789773341,3185901.4,2123934.1],[1789773601,3185901.4,2123934.1],[1789773901,3185901.4,2123934.1],[1789774201,3185901.4,2123934.1],[1789774501,3185901.4,2123934.1],[1789774801,3185901.4,2123934.1],[1789775101,3185901.4,2123934],[1789775401,3185901.4,2123934],[1789775701,3185901.4,2123934],[1789776001,3185901.4,2123934],[1789776301,3185901.4,2123934],[1789776602,3185901.4,2123934],[1789776901,3185901.4,2123934],[1789777201,3185901.4,2123934],[1789777501,3185901.4,2123934],[1789777801,3185901.4,2123934],[1789778101,3185901.4,2123934],[1789778401,3185901.4,2123934],[1789778701,3185901.4,2123934],[1789779001,3185901.4,2123934],[1789779301,3185901.4,2123934],[1789779601,3185901.4,2123934],[1789779901,3185901.4,2123934],[1789780201,3185901.4,2123934],[1789780501,3185901.4,2123934],[1789780801,3185901.4,2123934],[1789781101,3185901.4,2123934],[1789781401,6000000,2123934],[1789781701,6000000,2123934],[1789782001,6000000,2123934],[1789782301,6000000,2123934],[1789782601,6000000,2123934],[1789782902,6000000,2123934],[1789783201,5999999.9,2123934],[1789783501,5999999.9,2123934],[1789783801,5999999.9,2123934],[1789784101,5999999.9,2123934],[1789784401,5999999.9,2123934],[1789784701,5999999.9,2123934],[1789785001,5999999.9,2123934],[1789785301,5999999.9,2123934],[1789785601,5999999.9,2123934],[1789785901,5999999.9,2123934],[1789786201,5999999.8,2123934],[1789786501,5999999.7,2123934],[1789786801,5999999.7,2123934],[1789787101,5999999.7,2123934],[1789787401,5999999.7,2123934],[1789787701,5999999.7,2123934],[1789788001,5999999.7,2123934],[1789788301,5999999.7,2123934],[1789788601,5999999.6,2123934],[1789788901,5999999.6,2123934],[1789789201,5999999.6,2123934],[1789789501,5999999.6,2123934],[1789789801,5999999.6,2123934],[1789790101,5999999.6,2123934],[1789790401,5999999.6,2123934],[1789790701,5999999.6,2123934],[1789791001,5999999.6,2123934],[1789791301,5999999.6,2123934],[1789791601,5999999.6,2123934],[1789791901,5999999.6,2123934],[1789792201,5999999.6,2123934],[1789792501,5999999.6,2123934],[1789792821,5999999.6,2123934],[1789793101,5999999.6,2123934],[1789793401,5999999.6,2123934],[1789793701,5999999.6,2123934],[1789794001,5999999.6,2123934],[1789794301,5999999.6,2123934],[1789794601,5999999.6,2123934],[1789794901,5999999.6,2123934],[1789795201,5999999.6,2123934],[1789795501,5999999.6,2123934],[1789795801,5999999.6,2123934],[1789796101,5999999.6,2123934],[1789796401,5999999.6,2123934],[1789796701,5999999.6,2123934],[1789797001,5999999.6,2123934],[1789797301,5999999.6,2123934],[1789797601,5999999.6,2123934],[1789797901,5999999.6,2123934],[1789798201,5999999.6,2123934],[1789798501,5999999.6,2123934],[1789798801,5999999.6,2123934],[1789799101,5999999.6,2123934],[1789799401,5999999.6,2123934],[1789799701,5999999.6,2123934],[1789800301,5999999.6,2123934],[1789800601,5999999.6,2123934],[1789800901,5999999.6,2123934],[1789801201,5999999.6,2123934],[1789801501,5999999.6,2123934],[1789801801,5999999.6,2123934],[1789802101,5999999.6,2123934],[1789802401,5999999.6,2123934],[1789802701,5999999.6,2123934],[1789803001,5999999.6,2123934],[1789803301,5999999.6,2123934],[1789803601,5999999.6,2123934],[1789803901,5999999.6,2123934],[1789804201,5999999.6,2123934],[1789804501,5999999.6,2123934],[1789804801,5999999.6,2123934],[1789805101,5999999.6,2123934],[1789805401,5999999.6,2123934],[1789805701,5999999.6,2123934],[1789806001,5999999.6,2123934],[1789806301,5999999.6,2123934],[1789806601,5999999.5,2123934],[1789806901,5999999.5,2123934],[1789807201,5999999.5,2123934],[1789807501,5999999.4,2123934],[1789807801,5999999.4,2123934],[1789808101,5999999.3,2123934],[1789808401,5999999.2,2123934],[1789808701,5999999.2,2123934],[1789809001,5999999.2,2123934],[1789809301,5999999.1,2123934],[1789809601,5999999.1,2123934],[1789809901,5999999.1,2123934],[1789810201,5999999.1,2123934],[1789810501,5999999,2123934],[1789810801,5999999,2123934],[1789811141,5999999,2123934],[1789811401,5999999,2123934],[1789811701,5999999,2123934],[1789812001,5999999,2123934],[1789812301,5999999,2123934],[1789812601,5999999,2123934],[1789812901,5999999,2123934],[1789813201,5999999,2123934],[1789813501,5999999,2123934],[1789813801,5999999,2123934],[1789814101,5999999,2123934],[1789814401,5999999,2123934],[1789814701,5999999,2123934],[1789815001,5999999,2123934],[1789815301,5999999,2123934],[1789815601,5999999,2123934],[1789815901,5999999,2123934],[1789816201,5999999,2123934],[1789816501,5999998.9,2123934],[1789816801,5999999,2123934],[1789817101,5999999,2123934],[1789817401,5999999,2123934],[1789817701,5999999,2123934],[1789818001,5999998.9,2123934],[1789818301,5999998.9,2123934],[1789818601,5999998.9,2123934],[1789818901,5999998.9,2123934],[1789819201,5999998.9,2123934],[1789819501,5999998.9,2123934],[1789819801,5999998.8,2123934],[1789820101,5999998.8,2123934],[1789820401,5999998.8,2123934],[1789820701,5999998.8,2123934],[1789821001,5999998.7,2123934],[1789821302,5999998.6,2123934],[1789821601,5999998.6,2123934],[1789821901,5999998.6,2123934],[1789822201,5999998.5,2123934],[1789822501,5999998.5,2123934],[1789822801,5999998.4,2123934],[1789823101,5999998.4,2123934],[1789823401,5999998.4,2123934],[1789823701,5999998.4,2123934],[1789824001,5999998.4,2123934],[1789824301,5999998.4,2123934],[1789824601,5999998.4,2123934],[1789824901,5999998.4,2123934],[1789825201,5999998.4,2123934],[1789825501,5999998.4,2123934],[1789825801,5999998.4,2123934],[1789826101,5999998.3,2123934],[1789826401,5999998.3,2123934],[1789826701,5999998.3,2123934],[1789827001,5999998.2,2123934],[1789827301,5999998.2,2123934],[1789827601,5999998.2,2123934],[1789827901,5999998.2,2123934],[1789828201,5999998.2,2123934],[1789828501,5999998.2,2123934.1],[1789828801,5999998.2,2123934.1],[1789829101,5999998.2,2123934.1],[1789829401,5999998.2,2123934.1],[1789829701,5999998.2,2156234.7],[1789830001,5999998.1,2156234.7],[1789830301,5999998.1,2156234.7],[1789830601,5999998.1,2156234.7],[1789830901,5999998.1,2156234.7],[1789831201,5999998.1,2156234.7],[1789831501,5999998.1,2156234.7],[1789831801,5999998.1,2156234.7],[1789832102,5999998.1,2156234.7],[1789832401,5999998.1,2156234.7],[1789832701,5999998.1,2156234.7],[1789833001,5999998.1,2156234.7],[1789833301,5999998.1,2156234.7],[1789833601,5999998.1,2156234.7],[1789833901,5999998,2156234.7],[1789834201,5999998,2156234.7],[1789834501,5999998,2156234.7],[1789834801,5999998,2156234.7],[1789835101,5999998,2156234.7],[1789835401,5999998,2156234.7],[1789835701,5999998,2123934.2],[1789836001,5999997.9,2123934.2],[1789836301,5999997.8,2123934.1],[1789836601,5999997.7,2123934.1],[1789836901,5999997.6,2123934.1],[1789837201,5999997.6,2123934.1],[1789837501,5999997.6,2123934.1],[1789837801,5999997.6,2123934.1],[1789838101,5999997.6,2123934.1],[1789838401,5999997.6,2123934.1],[1789838701,5999997.6,2123934.1],[1789839001,5999997.6,2123934.1],[1789839301,5999997.6,2123934.1],[1789839601,5999997.6,2123934.1],[1789839901,5999997.6,2123934.1],[1789840201,5999997.6,2123934.1],[1789840501,5999997.6,2123934.1],[1789840801,5999997.6,2123934.1],[1789841101,5999997.5,2123934.1],[1789841401,5999997.5,2123934.1],[1789841701,5999997.4,2123934.1],[1789842001,5999997.4,2123934.1],[1789842301,5999997.4,2123934.1],[1789842601,5999997.4,2123934.1],[1789842901,5999997.4,2123934.1],[1789843201,5999997.4,2123934.1],[1789843501,5999997.4,2123934.1],[1789843801,5999997.4,2123934.1],[1789844101,5999997.4,2123934.1],[1789844401,5999997.4,2123934.1],[1789844701,5999997.4,2123934.1],[1789845001,5999997.3,2123934.1],[1789845302,5999997.3,2123934.1],[1789845601,5999997.3,2123934.1],[1789845901,5999997.3,2123934.1],[1789846201,5999997.3,2123934.1],[1789846501,5999997.1,2123934.1],[1789846801,5999997.1,2123934.1],[1789847101,5999997.1,2123934.1],[1789847401,5999997.1,2123934.1],[1789847701,5999997.2,2123934.1],[1789848001,5999997.2,2123934.1],[1789848301,5999997.2,2123934.1],[1789848601,5999997.2,2123934.1],[1789848901,5999997.2,2123934.1],[1789849201,5999997.2,2123934.1],[1789849501,5999997.2,2123934.1],[1789849801,5999997.2,2123934.1],[1789850101,5999997.2,2123934.1],[1789850401,5999997.2,2123934.1],[1789850701,5999997.2,2123934.2],[1789851001,5999997.2,2123934.2],[1789851305,5999997.2,2123934.2],[1789851601,5999997.2,2123934.2],[1789851901,5999997.2,2123934.2],[1789852201,5999997.2,2123934.2],[1789852501,5999997.2,2123934.2],[1789852801,5999997.3,2123934.2],[1789853101,5999997.3,2123934.2],[1789853401,5999997.3,2123934.2],[1789853701,5999997.3,2123934.2],[1789854001,5999997.3,2123934.2],[1789854301,5999997.3,2123934.2],[1789854601,5999997.3,2123934.2],[1789854901,5999997.4,2123934.2],[1789855201,5999997.4,2123934.2],[1789855501,5999997.4,2123934.2],[1789855801,5999997.4,2123934.2],[1789856101,5999997.4,2123934.2],[1789856401,5999997.4,2123934.2],[1789856701,5999997.4,2123934.2],[1789857001,5999997.4,2123934.2],[1789857301,5999997.4,2123934.2],[1789857601,5999997.4,2123934.2],[1789857901,5999997.4,2123934.2],[1789858201,5999997.4,2123934.2],[1789858501,5999997.4,2123934.2],[1789858801,5999997.3,2123934.2],[1789859101,5999997.3,2123934.2],[1789859401,5999997.2,2123934.2],[1789859701,5999997.2,2123934.2],[1789860001,5999997.2,2123934.2],[1789860301,5999997.2,2123934.2],[1789860601,5999997.2,2123934.2],[1789860901,5999997.2,2123934.2],[1789861201,5999997.2,2123934.2],[1789861501,5999997.2,2123934.2],[1789861801,5999997.2,2123934.2],[1789862101,5999997.2,2123934.2],[1789862401,5999997.2,2123934.2],[1789862701,5999997.2,2123934.2],[1789863001,5999997.2,2123934.2],[1789863301,5999997.2,2123934.2],[1789863601,5999997.2,2123934.2],[1789863901,5999997.2,2123934.2],[1789864201,5999997.2,2123934.2],[1789864501,5999997.2,2123934.2],[1789864801,5999997.2,2123934.2],[1789865101,5999997.2,2123934.2],[1789865401,5999997.2,2123934.2],[1789865701,5999997.2,2123934.2],[1789866001,5999997.2,2123934.2],[1789866301,5999997.3,2123934.2],[1789866601,5999997.3,2123934.2],[1789866901,5999997.3,2123934.2],[1789867201,5999997.3,2123934.2],[1789867501,5999997.3,2123934.2],[1789867801,5999997.3,2123934.2],[1789868101,5999997.3,2123934.2],[1789868401,5999997.3,2123934.2],[1789868701,5999997.3,2123934.2],[1789869001,5999997.3,2123934.2],[1789869301,5999997.3,2123934.2],[1789869601,5999997.2,2123934.2],[1789869901,5999997.2,2123934.2],[1789870201,5999997.2,2123934.2],[1789870501,5999997.2,2123934.2],[1789870801,5999997.2,2123934.2],[1789871101,5999997.2,2123934.2],[1789871401,5999997.3,2123934.2],[1789871701,5999997.3,2123934.2],[1789872001,5999997.3,2123934.2],[1789872301,5999997.3,2123934.2],[1789872601,5999997.3,2123934.2],[1789872901,5999997.2,2123934.2],[1789873201,5999997.2,2123934.2],[1789873501,5999997.2,2123934.2],[1789873801,5999997.2,2123934.2],[1789874101,5999997.2,2123934.2],[1789874401,5999997.2,2123934.2],[1789874701,5999997.2,2123934.2],[1789875001,5999997.2,2123934.2],[1789875301,5999997.2,2123934.2],[1789875601,5999997.2,2123934.2],[1789875901,5999997.2,2123934.2],[1789876201,5999997.2,2123934.2],[1789876501,5999997.2,2123934.2],[1789876801,5999997.2,2123934.2],[1789877101,5999997.2,2123934.2],[1789877401,5999997.2,2123934.2],[1789877701,5999997.2,2123934.2],[1789878001,5999997.2,2123934.2],[1789878301,5999997.2,2123934.2],[1789878601,5999997.2,2123934.2],[1789878901,5999997.2,2123934.2],[1789879201,5999997.2,2123934.2],[1789879501,5999997.2,2123934.2],[1789879801,5999997.2,2123934.2],[1789880101,5999997.2,2123934.2],[1789880401,5999997.2,2123934.2],[1789880701,5999997.2,2123934.2],[1789881001,5999997.2,2123934.2],[1789881301,5999997.2,2123934.2],[1789881601,5999997.2,2123934.2],[1789881901,5999997.2,2123934.2],[1789882201,5999997.2,2123934.2],[1789882501,5999997.1,2123934.2],[1789882801,5999997.1,2123934.2],[1789883101,5999997.1,2123934.2],[1789883401,5999997.1,2123934.2],[1789883701,5999997.2,2123934.2],[1789884001,5999997.2,2123934.2],[1789884301,5999997.2,2123934.2],[1789884601,5999997.2,2123934.2],[1789884901,5999997.2,2123934.2],[1789885201,5999997.2,2123934.2],[1789885501,5999997.2,2123934.2],[1789885801,5999997.2,2123934.2],[1789886101,5999997.2,2123934.2],[1789886401,5999997.2,2123934.2],[1789886701,5999997.2,2123934.2],[1789887001,5999997.2,2123934.1],[1789887301,5999997.2,2123934.1],[1789887601,5999997.2,2123934.1],[1789887902,5999997.2,2123934.1],[1789888201,5999997.2,2123934.1],[1789888501,5999997.2,2123934.1],[1789888801,5999997.2,2123934.1],[1789889101,5999997.2,2123934.1],[1789889401,5999997.2,2123934.1],[1789889701,5999997.2,2123934.1],[1789890001,5999997.2,2123934.1],[1789890301,5999997.2,2123934.1],[1789890601,5999997.2,2123934.1],[1789890901,5999997.2,2123934.1],[1789891201,5999997.2,2123934.1],[1789891521,5999997.2,2123934.1],[1789891801,5999997.2,2123934.1],[1789892101,5999997.2,2123934.1],[1789892401,5999997.2,2123933.9],[1789892701,5999997.2,2123933.9],[1789893001,5999997.2,2123933.9],[1789893301,5999997.2,2123933.9],[1789893601,5999997.2,2123933.9],[1789893901,5999997.2,2123933.9],[1789894201,5999997.2,2123933.9],[1789894501,5999997.2,2123933.9],[1789894801,5999997.2,2123933.9],[1789895101,5999997.2,2123933.9],[1789895401,5999997.2,2123933.9],[1789895701,5999997.2,2123933.9],[1789896001,5999997.2,2123933.9],[1789896301,5999997.2,2123933.9],[1789896601,5999997.2,2123933.9],[1789896901,5999997.2,2123933.9],[1789897201,5999997.2,2123933.9],[1789897501,5999997.2,2123933.9],[1789897801,5999997.2,2123933.9],[1789898101,5999997.2,2123933.9],[1789898401,5999997.2,2123933.9],[1789898701,5999997.2,2123933.9],[1789899001,5999997.2,2123933.9],[1789899301,5999997.2,2123933.9],[1789899601,5999997.2,2123933.9],[1789899901,5999997.2,2123933.9],[1789900201,5999997.2,2123933.9],[1789900501,5999997.2,2123933.9],[1789900801,5999997.2,2123933.9],[1789901101,5999997.2,2123933.9],[1789901401,5999997.2,2123933.9],[1789901701,5999997.2,2123933.9],[1789902001,5999997.2,2123933.9],[1789902301,5999997.2,2123933.9],[1789902601,5999997.2,2123933.9],[1789902901,5999997.2,2123933.9],[1789903201,5999997.2,2123933.9],[1789903501,5999997.2,2123933.9],[1789903821,5999997.2,2123933.9],[1789904101,5999997.2,2123933.9],[1789904401,5999997.2,2123933.9],[1789904701,5999997.2,2123933.9],[1789905001,5999997.2,2123933.9],[1789905301,5999997.2,2123933.9],[1789905601,5999997.2,2123933.9],[1789905901,5999997.2,2123933.9],[1789906201,5999997.2,2123933.9],[1789906501,5999997.2,2123933.9],[1789906801,5999997.2,2123933.9],[1789907101,5999997.2,2123933.9],[1789907401,5999997.2,2123934],[1789907701,5999997.2,2123934],[1789908001,5999997.2,2123934],[1789908301,5999997.2,2123934],[1789908601,5999997.2,2123934],[1789908901,5999997.2,2123934],[1789909201,5999997.2,2123934],[1789909501,5999997.1,2123934],[1789909801,5999997.1,2123934],[1789910101,5999997.1,2123934],[1789910401,5999997.1,2123934],[1789910701,5999997.1,2123934],[1789911001,5999997.1,2123934],[1789911301,5999997.1,2123934],[1789911601,5999997.1,2123934],[1789911901,5999997.1,2123934],[1789912201,5999997.1,2123934],[1789912501,5999997.1,2123934],[1789912801,5999997.1,2123934],[1789913101,5999997.1,2123934],[1789913401,5999997.1,2123934],[1789913701,5999997.1,2123934],[1789914001,5999997.1,2123934],[1789914301,5999997.1,2123934],[1789914601,5999997.1,2123934],[1789914901,5999997.1,2123934],[1789915201,5999997.1,2123934],[1789915501,5999997.1,2123934],[1789915801,5999997.1,2123934],[1789916101,5999997.1,2123934],[1789916401,5999997.1,2123934],[1789916701,5999997.1,2123934],[1789917001,5999997.1,2123934],[1789917301,5999997,2123934],[1789917601,5999997,2123934],[1789917901,5999997,2123934],[1789918201,5999997,2123934],[1789918501,5999997,2123934],[1789918801,5999997,2123934],[1789919101,5999997,2123934],[1789919401,5999997,2123934],[1789919701,5999997,2123934],[1789920041,5999997,2123934],[1789920301,5999997,2123934],[1789920601,5999997,2123934],[1789920901,5999997,2123934],[1789921201,5999997,2123934],[1789921501,5999997,2123934],[1789921801,5999997,2123934],[1789922101,5999997,2123934],[1789922401,5999996.9,2123934],[1789922701,5999996.9,2123934],[1789923003,5999996.9,2123934],[1789923301,5999996.9,2123934],[1789923601,5999996.9,2123934],[1789923901,5999996.9,2123934],[1789924201,5999996.9,2123934],[1789924501,5999996.9,2123934],[1789924801,5999996.9,2123934],[1789925101,5999996.9,2123934],[1789925401,5999996.9,2123934],[1789925701,5999996.9,2123934],[1789926001,5999996.9,2123934],[1789926301,5999996.9,2123934],[1789926601,5999996.9,2123934],[1789926901,5999996.9,2123934],[1789927201,5999996.9,2123934],[1789927501,5999996.9,2123934],[1789927801,5999996.9,2123934],[1789928101,5999996.8,2123934],[1789928401,5999996.8,2123934],[1789928702,5999996.7,2123934],[1789929001,5999996.7,2123934],[1789929301,5999996.7,2123934],[1789929601,5999996.7,2123934],[1789929901,5999996.7,2123934],[1789930204,5999996.7,2123934],[1789930501,5999996.7,2123934],[1789930801,5999996.7,2123934],[1789931101,5999996.7,2123934],[1789931401,5999996.7,2123934],[1789931701,5999996.7,2123934],[1789932005,5999996.7,2123934],[1789932301,5999996.7,2123934],[1789932601,5999996.7,2123934],[1789932901,5999996.7,2123934],[1789933201,5999996.7,2123934],[1789933501,5999996.7,2123934],[1789933803,5999996.7,2123934],[1789934101,5999996.7,2123934],[1789934401,5999996.7,2123934],[1789934701,5999996.7,2123934],[1789935001,5999996.7,2123934],[1789935302,5999996.7,2123934],[1789935601,5999996.7,2123934],[1789935901,5999996.7,2123934],[1789936201,5999996.7,2123934],[1789936501,5999996.7,2123934],[1789936801,5999996.7,2123934],[1789937101,5999996.7,2123934],[1789937401,5999996.7,2123934],[1789937701,5999996.7,2123934],[1789938001,5999996.7,2123934],[1789938301,5999996.7,2123934],[1789938601,5999996.7,2123934],[1789938901,5999996.7,2123934],[1789939201,5999996.7,2123934],[1789939501,5999996.8,2123934.1],[1789939801,5999996.8,2123934.1],[1789940101,5999996.8,2123934.1],[1789940401,5999996.8,2123934.1],[1789940701,5999996.8,2123934.1],[1789941001,5999996.8,2123934.1],[1789941301,5999996.8,2123934.1],[1789941601,5999996.8,2123934.1],[1789941901,5999996.8,2123934.1],[1789942201,5999996.8,2123934.1],[1789942501,5999996.8,2123934.1],[1789942801,5999996.7,2123934.1],[1789943101,5999996.7,2123934.1],[1789943401,5999996.7,2123934.1],[1789943701,5999996.7,2123934.1],[1789944001,5999996.7,2123934.1],[1789944301,5999996.7,2123934.1],[1789944601,5999996.7,2123934.1],[1789944901,5999996.7,2123934.1],[1789945201,5999996.7,2123934.1],[1789945501,5999996.8,2123934],[1789945801,5999996.8,2123934],[1789946101,5999996.8,2123934],[1789946401,5999996.8,2123934],[1789946701,5999996.8,2123934],[1789947001,5999996.8,2123934],[1789947301,5999996.8,2123934],[1789947601,5999996.8,2123934],[1789947901,5999996.8,2123934],[1789948201,5999996.8,2123934],[1789948501,5999996.8,2123934],[1789948801,5999996.8,2123934],[1789949101,5999996.8,2123934],[1789949401,5999996.8,2123934],[1789949701,5999996.8,2123934],[1789950001,5999996.8,2123934],[1789950301,5999996.8,2123934],[1789950601,5999996.8,2123934],[1789950901,5999996.8,2123934],[1789951201,5999996.8,2123934],[1789951501,5999996.8,2123934],[1789951801,5999996.8,2123934],[1789952101,5999996.8,2123934],[1789952401,5999996.8,2123934],[1789952701,5999996.8,2123934],[1789953001,5999996.8,2123934],[1789953301,5999996.8,2123934],[1789953601,5999996.8,2123934],[1789953901,5999996.8,2123934],[1789954201,5999996.8,2123934],[1789954501,5999996.8,2123934],[1789954801,5999996.8,2123934],[1789955101,5999996.8,2123934],[1789955401,5999996.8,2123934],[1789955701,5999996.8,2123934],[1789956001,5999996.8,2123934],[1789956301,5999996.8,2123934],[1789956601,5999996.8,2123934],[1789956901,5999996.8,2123934],[1789957201,5999996.8,2123934],[1789957501,5999996.8,2123934],[1789957801,5999996.8,2123934],[1789958101,5999996.8,2123934],[1789958401,5999996.8,2123934],[1789958701,5999996.8,2123934],[1789959001,5999996.8,2123934],[1789959301,5999996.7,2123934],[1789959601,5999996.7,2123934],[1789959901,5999996.7,2123934],[1789960201,5999996.7,2123934],[1789960501,5999996.7,2123934],[1789960801,5999996.7,2123934],[1789961101,5999996.7,2123934],[1789961401,5999996.7,2123934],[1789961701,5999996.7,2123934],[1789962001,5999996.7,2123934],[1789962301,5999996.7,2123934],[1789962601,5999996.7,2123934],[1789962901,5999996.7,2123934],[1789963201,5999996.7,2123934],[1789963501,5999996.7,2123934],[1789963801,5999996.7,2123934],[1789964101,5999996.7,2123934],[1789964401,5999996.7,2123934],[1789964701,5999996.7,2123934],[1789965001,5999996.6,2123934],[1789965301,5999996.6,2123934],[1789965601,5999996.6,2123934],[1789965901,5999996.6,2123934],[1789966201,5999996.6,2123934],[1789966501,5999996.6,2123934],[1789966801,5999996.6,2123934],[1789967101,5999996.6,2123934],[1789967401,5999996.6,2123934],[1789967701,5999996.6,2123934],[1789968001,5999996.6,2123934],[1789968301,5999996.6,2123934],[1789968601,5999996.6,2123934],[1789968901,5999996.6,2123934],[1789969201,5999996.6,2123934],[1789969501,5999996.6,2123934],[1789969801,5999996.6,2123934],[1789970101,5999996.6,2123934],[1789970401,5999996.6,2123934],[1789970701,5999996.6,2123934],[1789971001,5999996.6,2123934],[1789971301,5999996.6,2123934],[1789971601,5999996.6,2123934],[1789971901,5999996.6,2123934],[1789972201,5999996.6,2123934],[1789972501,5999996.6,2123934],[1789972801,5999996.6,2123934],[1789973101,5999996.6,2123934],[1789973401,5999996.6,2123934],[1789973701,5999996.6,2123934],[1789974001,5999996.6,2123934],[1789974301,5999996.6,2123934],[1789974601,5999996.6,2123934],[1789974901,5999996.6,2123934],[1789975201,5999996.6,2123934],[1789975501,5999996.6,2123934],[1789975801,5999996.6,2123934],[1789976101,5999996.6,2123934],[1789976401,5999996.6,2123934],[1789976701,5999996.6,2123934],[1789977001,5999996.5,2123934],[1789977301,5999996.5,2123934],[1789977601,5999996.5,2123934],[1789977901,5999996.5,2123934],[1789978201,5999996.5,2123934],[1789978501,5999996.5,2123934],[1789978801,5999996.5,2123934],[1789979101,5999996.5,2123934],[1789979401,5999996.5,2123934],[1789979701,5999996.5,2123934],[1789980001,5999996.5,2123934],[1789980301,5999996.5,2123934],[1789980601,5999996.5,2123934],[1789980901,5999996.5,2123934],[1789981201,5999996.5,2123934],[1789981501,5999996.5,2123934],[1789981801,5999996.5,2123934],[1789982101,5999996.5,2123934],[1789982401,5999996.5,2123934],[1789982701,5999996.5,2123934],[1789983001,5999996.5,2123934],[1789983301,5999996.5,2123934],[1789983601,5999996.5,2123934],[1789983901,5999996.5,2123934],[1789984201,5999996.5,2123934],[1789984501,5999996.5,2123934],[1789984801,5999996.5,2123934],[1789985101,5999996.5,2123934],[1789985401,5999996.5,2123934],[1789985701,5999996.5,2123934],[1789986001,5999996.5,2123934],[1789986301,5999996.5,2123934],[1789986601,5999996.5,2123934],[1789986901,5999996.5,2123934],[1789987201,5999996.5,2123934],[1789987501,5999996.5,2123934],[1789987801,5999996.5,2123934],[1789988101,5999996.5,2123934],[1789988401,5999996.5,2123934],[1789988701,5999996.5,2123934],[1789989001,5999996.5,2123934],[1789989321,5999996.5,2123934],[1789989601,5999996.5,2123934],[1789989901,5999996.5,2123934],[1789990201,5999996.5,2123934],[1789990501,5999996.5,2123934],[1789990801,5999996.5,2123934],[1789991101,5999996.5,2123934],[1789991401,5999996.5,2123934],[1789991701,5999996.5,2123934],[1789992001,5999996.5,2123934],[1789992301,5999996.5,2123934],[1789992601,5999996.5,2123934],[1789992901,5999996.5,2123934],[1789993221,5999996.5,2123934],[1789993501,5999996.5,2123934],[1789993801,5999996.5,2123934],[1789994101,5999996.5,2123934],[1789994401,5999996.5,2123934],[1789994701,5999996.5,2123934],[1789995001,5999996.5,2123934],[1789995301,5999996.5,2123934],[1789995601,5999996.5,2123934],[1789995901,5999996.5,2123934],[1789996201,5999996.5,2123934],[1789996501,5999996.5,2123934],[1789996801,5999996.5,2123934],[1789997101,5999996.5,2123934],[1789997401,5999996.5,2123934],[1789997701,5999996.5,2123934],[1789998001,5999996.5,2123934],[1789998301,5999996.5,2123934],[1789998601,5999996.5,2123934],[1789998901,5999996.5,2123934],[1789999201,5999996.5,2123934],[1789999501,5999996.5,2123934],[1789999801,5999996.5,2123934],[1790000101,5999996.5,2123934],[1790000401,5999996.4,2123934],[1790000701,5999996.4,2123934],[1790001001,5999996.4,2123934],[1790001301,5999996.4,2123934],[1790001601,5999996.4,2123934],[1790001901,5999996.4,2123934],[1790002201,5999996.4,2123934],[1790002501,5999996.3,2123934],[1790002801,5999996.3,2123934],[1790003101,5999996.3,2123934.1],[1790003401,5999996.3,2123934.1],[1790003701,5999996.3,2123934.1],[1790004001,5999996.3,2123934.1],[1790004301,5999996.3,2123934.1],[1790004601,5999996.3,2123934.1],[1790004901,5999996.3,2123934.1],[1790005201,5999996.3,2123934.1],[1790005501,5999996.3,2123934.1],[1790005801,5999996.3,2123934.1],[1790006101,5999996.3,2123934.1],[1790006401,5999996.3,2123934.1],[1790006701,5999996.3,2123934.1],[1790007001,5999996.3,2123934.1],[1790007301,5999996.3,2123934.1],[1790007601,5999996.3,2123934.1],[1790007901,5999996.3,2123934.1],[1790008201,5999996.3,2123934.1],[1790008501,5999996.3,2123934.1],[1790008801,5999996.3,2123934.1],[1790009101,5999996.3,2123934.1],[1790009401,5999996.3,2123934.1],[1790009701,5999996.3,2123934.1],[1790010001,5999996.3,2123934.1],[1790010301,5999996.3,2123934.1],[1790010602,5999996.3,2123934.1],[1790010901,5999996.3,2123934.1],[1790011201,5999996.2,2123934.1],[1790011501,5999996.2,2123934.1],[1790011801,5999996.2,2123934.1],[1790012101,5999996.2,2123934.1],[1790012401,5999996.2,2123934.1],[1790012701,5999996.2,2123934.1],[1790013001,5999996.2,2123934.2],[1790013301,5999996.2,2123934.2],[1790013601,5999996.2,2123934.2],[1790013901,5999996.1,2123934.2],[1790014201,5999996.1,2123934.2],[1790014501,5999996.1,2123934.2],[1790014801,5999996.1,2123934.2],[1790015101,5999996.1,2123934.2],[1790015401,5999996.1,2123934.2],[1790015702,5999996.1,2123934.2],[1790016001,5999996.1,2123934.2],[1790016301,5999996.1,2123934.2],[1790016601,5999996.1,2123934.2],[1790016901,5999996,2123934.2],[1790017181,5999996,2123934.2],[1790017504,5999996,2123934.2],[1790017801,5999996,2123934.2],[1790018101,5999996,2123934.2],[1790018401,5999996,2123934.2],[1790018701,5999996,2123934.2],[1790018981,5999996,2123934.2],[1790019301,5999996,2123934.2],[1790019601,5999996,2123934.2],[1790019901,5999996,2123934.2],[1790020201,5999996,2123934.2],[1790020501,5999996,2123934.2],[1790020821,5999996,2123934.2],[1790021101,5999996,2123934.2],[1790021401,5999996,2123934.2],[1790021701,5999996,2123934.2],[1790022001,5999996,2123934.2],[1790022301,5999996,2123934.2],[1790022601,5999996,2123934.2],[1790022901,5999996,2123934.2],[1790023201,5999996,2123934.2],[1790023501,5999996,2123934.2],[1790023801,5999996,2123934.2],[1790024101,5999996,2123934.2],[1790024401,5999996,2123934.2],[1790024701,5999996,2123934.2],[1790025001,5999996,2123934.2],[1790025301,5999996,2123934.2],[1790025601,5999995.9,2123934.2],[1790025901,5999995.9,2123934.2],[1790026201,5999995.9,2123934.2],[1790026501,5999995.9,2123934.2],[1790026801,5999995.9,2123934.2],[1790027101,5999995.9,2123934.2],[1790027401,5999995.9,2123934.2],[1790027701,5999995.9,2123934.2],[1790028001,5999995.9,2123934.2],[1790028301,5999995.9,2123934.2],[1790028601,5999995.9,2123934.2],[1790028901,5999995.9,2123934.2],[1790029201,5999995.9,2123934.2],[1790029501,5999995.9,2123934.2],[1790029801,5999995.8,2123934.2],[1790030101,5999995.8,2123934.2],[1790030401,5999995.8,2123934.2],[1790030701,5999995.8,2123934.2],[1790031001,5999995.9,2123934.2],[1790031301,5999995.9,2123934.2],[1790031601,5999995.9,2123934.2],[1790031901,5999995.9,2123934.3],[1790032201,5999995.9,2123934.3],[1790032501,5999995.9,2123934.3],[1790032801,5999995.9,2123934.3],[1790033101,5999995.9,2123934.3],[1790033401,5999995.9,2123934.3],[1790033701,5999995.9,2123934.3],[1790034001,5999995.9,2123934.3],[1790034301,5999995.9,2123934.3],[1790034601,5999995.9,2123934.3],[1790034901,5999995.9,2123934.3],[1790035201,5999995.9,2123934.3],[1790035501,5999995.9,2123934.3],[1790035801,5999995.9,2123934.3],[1790036101,5999995.9,2123934.3],[1790036401,5999995.9,2123934.3],[1790036701,5999995.9,2123934.3],[1790037001,5999995.9,2123934.3],[1790037301,5999995.9,2123934.3],[1790037601,5999995.9,2123934.3],[1790037901,5999995.9,2123934.3],[1790038201,5999995.9,2123934.3],[1790038501,5999995.9,2123934.3],[1790038801,5999995.9,2123934.3],[1790039101,5999995.9,2123934.3],[1790039401,5999995.9,2123934.3],[1790039701,5999995.9,2123934.3],[1790040001,5999995.9,2123934.3],[1790040301,5999995.9,2123934.3],[1790040601,5999995.9,2123934.3],[1790040901,5999995.9,2123934.3],[1790041201,5999995.9,2123934.3],[1790041501,5999995.9,2123934.3],[1790041801,5999995.9,2123934.3],[1790042101,5999995.9,2123934.3],[1790042401,5999995.9,2123934.3],[1790042701,5999995.9,2123934.3],[1790043001,5999995.9,2123934.3],[1790043301,5999995.9,2123934.3],[1790043601,5999995.9,2123934.3],[1790043901,5999995.9,2123934.3],[1790044201,5999995.9,2123934.3],[1790044501,5999995.9,2123934.3],[1790044801,5999995.9,2123934.3],[1790045101,5999995.9,2123934.3],[1790045401,5999995.9,2123934.3],[1790045701,5999995.9,2123934.3],[1790046001,5999995.9,2123934.3],[1790046301,5999995.9,2123934.3],[1790046601,5999995.9,2123934.3],[1790046901,5999995.9,2123934.3],[1790047201,5999995.9,2123934.3],[1790047501,5999995.9,2123934.3],[1790047801,5999995.9,2123934.3],[1790048101,5999995.9,2123934.3],[1790048401,5999995.9,2123934.3],[1790048701,5999995.9,2123934.3],[1790049001,5999995.9,2123934.3],[1790049301,5999995.9,2123934.3],[1790049601,5999995.9,2123934.3],[1790049901,5999995.8,2123934.3],[1790050201,5999995.8,2123934.3],[1790050501,5999995.8,2123934.3],[1790050801,5999995.8,2123934.3],[1790051101,5999995.8,2123934.3],[1790051401,5999995.8,2123934.3],[1790051701,5999995.8,2123934.3],[1790052001,5999995.8,2123934.3],[1790052301,5999995.8,2123934.3],[1790052601,5999995.8,2123934.3],[1790052901,5999995.8,2123934.3],[1790053201,5999995.8,2123934.3],[1790053501,5999995.8,2123934.3],[1790053801,5999995.8,2123934.3],[1790054101,5999995.8,2123934.3],[1790054401,5999995.8,2123934.3],[1790054701,5999995.8,2123934.3],[1790055001,5999995.8,2123934.3],[1790055301,5999995.8,2123934.3],[1790055601,5999995.8,2123934.3],[1790055901,5999995.7,2123934.3],[1790056201,5999995.7,2123934.3],[1790056501,5999995.7,2123934.3],[1790056801,5999995.7,2123934.3],[1790057101,5999995.7,2123934.3],[1790057401,5999995.7,2123934.3],[1790057701,5999995.7,2123934.3],[1790058001,5999995.7,2123934.3],[1790058301,5999995.7,2123934.3],[1790058601,5999995.7,2123934.3],[1790058901,5999995.7,2123934.3],[1790059201,5999995.7,2123934.3],[1790059501,5999995.7,2123934.3],[1790059801,5999995.7,2123934.3],[1790060101,5999995.7,2123934.3],[1790060401,5999995.7,2123934.3],[1790060701,5999995.7,2123934.3],[1790061001,5999995.7,2123934.3],[1790061301,5999995.7,2123934.3],[1790061601,5999995.7,2123934.3],[1790061901,5999995.7,2123934.3],[1790062201,5999995.7,2123934.3],[1790062501,5999995.7,2123934.3],[1790062801,5999995.7,2123934.3],[1790063101,5999995.7,2123934.3],[1790063401,5999995.7,2123934.3],[1790063701,5999995.7,2123934.3],[1790064001,5999995.7,2123934.3],[1790064301,5999995.7,2123934.3],[1790064602,5999995.7,2123934.3],[1790064901,5999995.7,2123934.3],[1790065201,5999995.7,2123934.3],[1790065501,5999995.7,2123934.3],[1790065801,5999995.7,2123934.3],[1790066101,5999995.7,2123934.3],[1790066401,5999995.7,2123934.3],[1790066701,5999995.7,2123934.3],[1790067001,5999995.7,2123934.3],[1790067301,5999995.7,2123934.3],[1790067601,5999995.7,2123934.3],[1790067881,5999995.7,2123934.3],[1790075698,5999995.7,2123934.3],[1790075998,5999995.7,2123934.3],[1790076298,5999995.7,2123934.3],[1790076598,5999995.7,2123934.3],[1790076898,5999995.7,2123934.3],[1790077198,5999995.7,2123934.3],[1790077498,5999995.7,2123934.3],[1790077798,5999995.7,2123934.3],[1790078098,5999995.7,2123934.4],[1790078398,5999995.7,2123934.4],[1790078698,5999995.7,2123934.4],[1790078998,5999995.7,2123934.4],[1790079298,5999995.7,2123934.4],[1790079598,5999995.7,2123934.4],[1790079898,5999995.7,2123934.4],[1790080198,5999995.7,2123934.4],[1790080498,5999995.7,2123934.4],[1790080818,5999995.7,2123934.4],[1790081098,5999995.7,2123934.4],[1790081398,5999995.7,2123934.5],[1790081698,5999995.7,2123934.5],[1790081998,5999995.7,2123934.5],[1790082298,5999995.7,2123934.5],[1790082598,5999995.7,2123934.5],[1790082898,5999995.7,2123934.5],[1790083198,5999995.7,2123934.5],[1790083499,5999995.7,2123934.5],[1790083798,5999995.7,2123934.5],[1790084098,5999995.7,2123934.5],[1790084398,5999995.7,2123934.5],[1790084698,5999995.6,2123934.5],[1790084998,5999995.6,2123934.5],[1790085298,5999995.6,2123934.5],[1790085598,5999995.6,2123934.5],[1790085898,5999995.6,2123934.5],[1790086198,5999995.6,2123934.5],[1790086498,5999995.6,2123934.5],[1790086798,5999995.6,2123934.5],[1790087098,5999995.6,2123934.5],[1790087398,5999995.6,2123934.5],[1790087698,5999995.6,2123934.5],[1790087998,5999995.6,2123934.5],[1790088298,5999995.6,2123934.5],[1790088598,5999995.6,2123934.5],[1790088899,5999995.6,2123934.5],[1790089198,5999995.5,2123934.5],[1790089498,5999995.5,2123934.5],[1790089798,5999995.5,2123934.5],[1790090098,5999995.5,2123934.5],[1790090398,5999995.5,2123934.5],[1790090698,5999995.5,2123934.5],[1790090998,5999995.5,2123934.5],[1790091298,5999995.5,2123934.5],[1790091598,5999995.5,2123934.5],[1790091898,5999995.5,2123934.5],[1790092198,5999995.5,2123934.5],[1790092498,5999995.5,2123934.5],[1790092798,5999995.5,2123934.5],[1790093098,5999995.5,2123934.5],[1790093398,5999995.4,2123934.5],[1790093698,5999995.4,2123934.5],[1790093998,5999995.4,2123934.5],[1790094298,5999995.4,2123934.5],[1790094598,5999995.4,2123934.5],[1790094898,5999995.4,2123934.5],[1790095198,5999995.4,2123934.5],[1790095498,5999995.4,2123934.5],[1790095798,5999995.4,2123934.5],[1790096118,5999995.4,2123934.5],[1790096398,5999995.4,2123934.5],[1790096698,5999995.4,2123934.5],[1790096998,5999995.4,2123934.5],[1790097298,5999995.4,2123934.5],[1790097598,5999995.4,2123934.5],[1790097898,5999995.4,2123934.5],[1790098198,5999995.4,2123934.5],[1790098498,5999995.4,2123934.5],[1790098798,5999995.4,2123934.5],[1790099098,5999995.4,2123934.5],[1790099398,5999995.4,2123934.5],[1790099698,5999995.4,2123934.5],[1790099998,5999995.4,2123934.5],[1790100298,5999995.4,2123934.5],[1790100598,5999995.4,2123934.5],[1790100898,5999995.4,2123934.5],[1790101200,5999995.4,2123934.5],[1790101498,5999995.4,2123934.5],[1790101798,5999995.4,2123934.5],[1790102098,5999995.4,2123934.5],[1790102398,5999995.4,2123934.5],[1790102698,5999995.4,2123934.5],[1790102998,5999995.4,2123934.5],[1790103298,5999995.4,2123934.5],[1790103598,5999995.4,2123934.5],[1790103898,5999995.4,2123934.5],[1790104198,5999995.3,2123934.5],[1790104498,5999995.3,2123934.5],[1790104798,5999995.3,2123934.5],[1790105098,5999995.3,2123934.5],[1790105398,5999995.3,2123934.5],[1790105698,5999995.3,2123934.5],[1790105998,5999995.3,2123934.5],[1790106298,5999995.3,2123934.5],[1790106598,5999995.3,2123934.5],[1790106898,5999995.3,2123934.5],[1790107198,5999995.3,2123934.5],[1790107498,5999995.3,2123934.5],[1790107798,5999995.3,2123934.5],[1790108098,5999995.3,2123934.5],[1790108398,5999995.3,2123934.5],[1790108698,5999995.3,2123934.5],[1790108998,5999995.3,2123934.5],[1790109298,5999995.3,2123934.5],[1790109598,5999995.3,2123934.5],[1790109898,5999995.3,2123934.5],[1790110198,5999995.3,2123934.5],[1790110498,5999995.3,2123934.5],[1790110798,5999995.3,2123934.5],[1790111098,5999995.3,2123934.5],[1790111398,5999995.3,2123934.5],[1790111698,5999995.3,2123934.5],[1790111998,5999995.3,2123934.5],[1790112298,5999995.3,2123934.5],[1790112598,5999995.3,2123934.5],[1790112900,5999995.3,2123934.5],[1790113218,5999995.3,2123934.5],[1790113498,5999995.3,2123934.5],[1790113818,5999995.3,2123934.5],[1790114098,5999995.2,2123934.5],[1790114398,5999995.2,2123934.5],[1790114718,5999995.2,2123934.5],[1790115018,5999995.2,2123934.5],[1790115298,5999995.2,2123934.5],[1790115618,5999995.2,2123934.5],[1790115918,5999995.2,2123934.5],[1790116198,5999995.2,2123934.5],[1790116498,5999995.2,2123934.5],[1790116798,5999995.2,2123934.5],[1790117119,5999995.2,2123934.5],[1790117418,5999995.2,2123934.5],[1790117718,5999995.2,2123934.5],[1790118018,5999995.2,2123934.5],[1790118298,5999995.2,2123934.5],[1790118618,5999995.2,2123934.5],[1790118918,5999995.2,2123934.5],[1790119218,5999995.2,2123934.5],[1790119498,5999995.2,2123934.5],[1790119798,5999995.2,2123934.5],[1790120118,5999995.2,2123934.5],[1790120418,5999995.2,2123934.5],[1790120698,5999995.2,2123934.5],[1790121018,5999995.2,2123934.5],[1790121318,5999995.2,2123934.5],[1790121618,5999995.2,2123934.5],[1790121918,5999995.2,2123934.5],[1790122218,5999995.2,2123934.5],[1790122518,5999995.2,2123934.5],[1790122818,5999995.2,2123934.5],[1790123098,5999995.2,2123934.5],[1790123418,5999995.2,2123934.5],[1790123698,5999995.2,2123934.5],[1790124018,5999995.2,2123934.5],[1790124318,5999995.2,2123934.5],[1790124618,5999995.2,2123934.5],[1790124898,5999995.2,2123934.5],[1790125218,5999995.2,2123934.5],[1790125498,5999995.2,2123934.5],[1790125818,5999995.2,2123934.5],[1790126118,5999995.2,2123934.5],[1790126418,5999995.2,2123934.5],[1790126718,5999995.2,2123934.5],[1790127020,5999995.2,2123934.5],[1790127298,5999995.2,2123934.5],[1790127618,5999995.2,2123934.5],[1790127918,5999995.2,2123934.5],[1790128218,5999995.2,2123934.5],[1790128498,5999995.2,2123934.5],[1790128818,5999995.2,2123934.5],[1790129118,5999995.2,2123934.5],[1790129418,5999995.2,2123934.5],[1790129718,5999995.2,2123934.5],[1790130018,5999995.2,2123934.5],[1790130318,5999995.2,2123934.5],[1790130618,5999995.2,2123934.5],[1790130918,5999995.2,2123934.5],[1790131218,5999995.2,2123934.5],[1790131518,5999995.2,2123934.5],[1790131818,5999995.2,2123934.5],[1790132118,5999995.2,2123934.5],[1790132418,5999995.2,2123934.5],[1790132718,5999995.2,2123934.5],[1790133018,5999995.2,2123934.5],[1790133318,5999995.2,2123934.5],[1790133618,5999995.2,2123934.5],[1790133918,5999995.2,2123934.5],[1790134218,5999995.2,2123934.5],[1790134518,5999995.2,2123934.6],[1790134818,5999995.2,2123934.6],[1790135118,5999995.2,2123934.6],[1790135418,5999995.2,2123934.6],[1790135718,5999995.2,2123934.6],[1790136018,5999995.2,2123934.6],[1790136318,5999995.2,2123934.6],[1790136618,5999995.2,2123934.6],[1790136918,5999995.2,2123934.6],[1790137218,5999995.2,2123934.6],[1790137518,5999995.2,2123934.6],[1790137818,5999995.2,2123934.6],[1790138118,5999995.2,2123934.6],[1790138418,5999995.2,2123934.6],[1790138718,5999995.2,2123934.6],[1790139018,5999995.2,2123934.6],[1790139318,5999995.2,2123934.6],[1790139618,5999995.2,2123934.6],[1790139918,5999995.2,2123934.6],[1790140218,5999995.2,2123934.6],[1790140518,5999995.2,2123934.6],[1790140818,5999995.2,2123934.6],[1790141118,5999995.2,2123934.6],[1790141418,5999995.2,2123934.6],[1790141718,5999995.2,2123934.6],[1790142018,5999995.2,2123934.6],[1790142318,5999995.3,2123934.6],[1790142618,5999995.3,2123934.6],[1790142918,5999995.3,2123934.6],[1790143218,5999995.3,2123934.6],[1790143518,5999995.3,2123934.6],[1790143818,5999995.3,2123934.6],[1790144118,5999995.3,2123934.6],[1790144418,5999995.3,2123934.6],[1790144698,5999995.3,2123934.6],[1790144998,5999995.3,2123934.6],[1790145318,5999995.3,2123934.6],[1790145618,5999995.3,2123934.6],[1790146218,5999995.3,2123934.6],[1790146238,5999995.3,2123934.6],[1790146498,5999995.3,2123934.6],[1790146818,5999995.3,2123934.6],[1790147098,5999995.3,2123934.6],[1790147418,5999995.3,2123934.6],[1790147698,5999995.3,2123934.6],[1790147998,5999995.3,2123934.6],[1790148318,5999995.3,2123934.6],[1790148598,5999995.3,2123934.6],[1790148918,5999995.3,2123934.6],[1790149218,5999995.3,2123934.6],[1790149498,5999995.3,2123934.6],[1790149818,5999995.3,2123934.6],[1790150118,5999995.3,2123934.6],[1790150418,5999995.3,2123934.6],[1790150698,5999995.3,2123934.6],[1790151018,5999995.3,2123934.6],[1790151298,5999995.3,2123934.6],[1790151618,5999995.2,2123934.6],[1790151918,5999995.2,2123934.6],[1790152198,5999995.2,2123934.6],[1790152518,5999995.2,2123934.6],[1790152818,5999995.2,2123934.6],[1790153118,5999995.2,2123934.6],[1790153418,5999995.2,2123934.6],[1790153718,5999995.1,2123934.6],[1790154038,5999995.1,2123934.6],[1790154318,5999995.1,2123934.6],[1790154618,5999995.1,2123934.6],[1790154898,5999995.1,2123934.6],[1790155198,5999995.1,2123934.6],[1790155518,5999995.1,2123934.6],[1790155798,5999995.1,2123934.6],[1790156118,5999995.1,2123934.6],[1790156398,5999995.1,2123934.6],[1790156718,5999995.1,2123934.6],[1790157018,5999995.1,2123934.6],[1790157318,5999995.1,2123934.6],[1790157638,5999995,2123934.6],[1790157898,5999995,2123934.6],[1790158218,5999995,2123934.6],[1790158518,5999995,2123934.6],[1790158818,5999995,2123934.6],[1790159098,5999995,2123934.7],[1790159418,5999995,2123934.7],[1790159698,5999995,2123934.7],[1790159998,5999995,2123934.7],[1790160298,5999995,2123934.7],[1790160618,5999995,2123934.7],[1790160918,5999995,2123934.7],[1790161218,5999995,2123934.7],[1790161518,5999995,2123934.7],[1790161798,5999995,2123934.7],[1790162118,5999995,2123934.7],[1790162398,5999995,2123934.7],[1790162718,5999995,2123934.7],[1790162998,5999995,2123934.7],[1790163318,5999995,2123934.7],[1790163598,5999995,2123934.7],[1790163918,5999995,2123934.7],[1790164198,5999995,2123934.7],[1790164518,5999995,2123934.7],[1790164818,5999995,2123934.7],[1790165118,5999995,2123934.7],[1790165418,5999995,2123934.7],[1790165698,5999995,2123934.7],[1790166018,5999995,2123934.7],[1790166298,5999995,2123934.7],[1790166618,5999995,2123934.7],[1790166918,5999995,2123934.7],[1790167198,5999995,2123934.7],[1790167498,5999995,2123934.7],[1790167818,5999995,2123934.7],[1790168098,5999995,2123934.7],[1790168418,5999995,2123934.7],[1790168718,5999995,2123934.7],[1790168998,5999995,2123934.7],[1790169298,5999995,2123934.7],[1790169618,5999995,2123934.7],[1790169898,5999995,2123934.7],[1790170198,5999995,2123934.7],[1790170498,5999995,2123934.7],[1790170798,5999995,2123934.7],[1790171098,5999995,2123934.7],[1790171418,5999995,2123934.7],[1790171698,5999995,2123934.7],[1790172038,5999995,2123934.7],[1790172298,5999995,2123934.7],[1790172618,5999994.9,2123934.7],[1790172898,5999994.9,2123934.7],[1790173218,5999994.9,2123934.7],[1790173498,5999994.9,2123934.7],[1790173818,5999994.9,2123934.7],[1790174098,5999994.9,2123934.7],[1790174398,5999994.9,2123934.7],[1790174718,5999994.8,2123934.7],[1790174998,5999994.8,2123934.7],[1790175298,5999994.8,2123934.7],[1790175598,5999994.8,2123934.7],[1790175898,5999994.8,2123934.8],[1790176198,5999994.7,2123934.7],[1790176498,5999994.6,2123934.7],[1790176798,5999994.5,2123934.7],[1790177098,5999994.5,2123934.6],[1790177398,5999994.5,2123934.6],[1790177718,5999994.5,2317737.6],[1790177998,5999994.5,2317737.6],[1790178298,5999994.5,2317737.6],[1790178598,5999994.5,2317737.6],[1790178918,5999994.3,2317737.7],[1790179198,5999994.3,2317737.7],[1790179498,5999994.1,2317737.6],[1790179818,5999994.1,2317737.6],[1790180098,5999994,2317737.6],[1790180398,5999994,2317737.6],[1790180698,5999994,2317737.6],[1790180998,5999994,2317737.6],[1790181298,5999994,2317737.6],[1790181598,5999994,2317737.6],[1790181898,5999994,2317737.6],[1790182198,5999994,2317737.6],[1790182518,5999994,2317737.6],[1790182798,5999994,2317737.6],[1790183098,5000000,2317737.6],[1790183398,5000000,2317737.6],[1790183698,5000000,2317737.6],[1790183998,5000000,2317737.6],[1790184298,5000000,0],[1790184598,4999999.9,0],[1790184898,4999999.9,0],[1790185218,4999999.7,0],[1790185498,4999999.7,0],[1790185798,4999999.7,0],[1790186118,4999999.7,0],[1790186398,4999999.7,0],[1790186698,4999999.7,0],[1790186998,4999999.7,0],[1790187298,4999999.6,0],[1790187598,4999999.6,0],[1790187898,4999999.6,0],[1790188198,4999999.7,0],[1790188518,4999999.7,0],[1790188798,4999999.7,0],[1790189098,4999999.7,0],[1790189398,4999999.7,0],[1790189698,4999999.7,0],[1790189998,4999999.6,0],[1790190298,4999999.6,0],[1790190598,4999999.6,0],[1790190898,4999999.6,0],[1790191198,4999999.6,0],[1790191498,4999999.6,0],[1790191798,4999999.6,2000000],[1790192098,4999999.6,2000000],[1790192398,4999999.6,2000000],[1790192701,4999999.6,2000000],[1790192998,4999999.6,0],[1790193298,4000000,0],[1790193618,4000000,0],[1790193898,4000000,0],[1790194198,4000000,0],[1790194498,4000000,0.1],[1790194798,4000000,0.1],[1790195098,4000000,0.1],[1790195398,4000000,0.1],[1790195700,4000000,0.1],[1790195998,3999999.9,0.1],[1790196298,3999999.9,0.2],[1790196618,3999999.9,0.2],[1790196918,3999999.9,0.2],[1790197218,3999999.8,0.2],[1790197518,3999999.8,0.2],[1790197818,3999999.8,0.2],[1790198118,3999999.8,0.2],[1790198418,3999999.8,0.2],[1790198718,3999999.8,0.2],[1790199018,3999999.8,0.2],[1790199318,3999999.8,0.2],[1790199619,3999999.8,0.2],[1790199918,3999999.8,0.4],[1790200218,3999999.6,0.4],[1790200518,3999999.6,100000],[1790200818,3999999.6,100000.1],[1790201118,3999999.6,100000.1],[1790201418,3999999.6,100000.1],[1790201718,3999999.5,100000.1],[1790202018,3999999.5,100000.1],[1790202318,3999999.5,100000.1],[1790202618,3999999.6,100000.1],[1790202918,3999999.5,100000.1],[1790203218,3999999.5,500000],[1790203518,3999999.5,500000],[1790203818,3999999.5,500000],[1790204098,3999999.5,500000],[1790204418,3999999.5,500000],[1790204698,3649999.5,500000],[1790205018,3649999.5,500000],[1790205318,3649999.5,500000],[1790205618,3649999.5,500000],[1790205918,3649999.5,1000000],[1790206218,3999999.5,1000000],[1790206498,3999999.5,1000000],[1790206818,3999999.5,1000000],[1790207118,3999999.5,1000000],[1790207418,3999999.5,1000000],[1790207698,3999999.5,1000000],[1790208018,3999999.6,1000000],[1790208318,3999999.6,1000000],[1790208618,3999999.6,1000000],[1790208918,3999999.6,1000000],[1790209218,3999999.6,1000000.1],[1790209518,3999999.6,1000000.1],[1790209818,3999999.6,1000000.1],[1790210098,3999999.6,1000000.1],[1790210418,3999999.6,1000000.1],[1790210718,3999999.6,1111111],[1790211018,3999999.5,1111111],[1790211318,3999999.5,1111111],[1790211618,3999999.5,1111111],[1790211898,3999999.5,1111111],[1790212218,3999999.4,1111111],[1790212518,3999999.4,1111111.1],[1790212818,3999999.4,1111111.1],[1790213098,3999999.3,1111111.1],[1790213418,3999999.3,1111111.1],[1790213698,3999999.3,1111111.1],[1790214018,3999999.3,1111111.1],[1790214318,3999999.3,1111111.1],[1790214618,3711110.5,1111111.1],[1790214898,3711110.5,1111111.1],[1790215218,3711110.5,1111111.1],[1790215498,3711110.5,1111111.1],[1790215818,3711110.5,1111111.1],[1790216118,3711110.5,1111111.1],[1790216418,3711110.5,1111111.1],[1790216698,3711110.5,1111111.1],[1790217018,3711110.5,1111111.1],[1790217298,3711110.5,1111111.1],[1790217618,3711110.5,1111111.1],[1790217918,3711110.5,1111111.2],[1790218218,3711110.5,1111111.2],[1790218498,3711110.5,1111111.2],[1790218818,3000000,1111111.2],[1790219098,3000000,1111111.2],[1790219418,3000000,1111111.3],[1790219718,3000000,1111111.3],[1790220018,3000000,1111111.3],[1790220298,3000000,1111111.3],[1790220618,3000000,1111111.3],[1790220898,3000000,1111111.3],[1790221218,3000000,1111111.3],[1790221518,3000000,1111111.3],[1790221818,3000000,1111111.3],[1790222118,3000000,1111111.3],[1790222418,3000000,1111111.3],[1790222718,3000000,1111111.3],[1790223018,3000000,1111111.3],[1790223318,3000000,1111111.3],[1790223618,3000000,1111111.3],[1790223898,3000000,1111111.3],[1790224218,3000000,1111111.3],[1790224498,3000000,1111111.3],[1790224818,3000000,1111111.3],[1790225118,3000000,1111111.3],[1790225418,3711110.5,1111111.3],[1790225718,3711110.5,1111111.3],[1790226018,3711110.5,1111111.3],[1790226298,3711110.5,1111111.3],[1790226618,3711110.5,1111111.3],[1790226918,3711110.5,1111111.3],[1790227218,3711110.5,1111111.3],[1790227518,3711110.4,1111111.3],[1790227818,3711110.4,1111111.3],[1790228118,3711110.4,1111111.3],[1790228418,3711110.4,1111111.3],[1790228718,3711110.4,1111111.3],[1790229018,3711110.5,1111111.3],[1790229318,3711110.5,1111111.3],[1790229638,3711110.4,1111111.3],[1790229918,3711110.4,1111111.3],[1790230218,3711110.4,1111111.3],[1790230518,3711110.4,1111111.3],[1790230818,3711110.4,1111111.3],[1790231118,3711110.4,1111111.3],[1790231418,3711110.4,1111111.3],[1790231718,3711110.4,1111111.3],[1790232018,3711110.4,1111111.3],[1790232318,3711110.4,1111111.3],[1790232618,3711110.3,1111111.3],[1790232918,3711110.3,1111111.3],[1790233218,3711110.3,1111111.3],[1790233518,3711110.3,1111111.3],[1790233818,3711110.3,1111111.3],[1790234118,3711110.3,1111111.3],[1790234418,3711110.3,1111111.3],[1790234718,3711110.3,1111111.3],[1790235018,3711110.3,1111111.3],[1790235318,3711110.3,1111111.3],[1790235618,3711110.2,1111111.3],[1790235918,3711110.2,1111111.3],[1790236218,3711110.1,1111111.3],[1790236518,3711110.1,1111111.3],[1790236818,3711110.1,1111111.3],[1790237118,3711110.1,1111111.3],[1790237418,3711110,1111111.3],[1790237718,3711110,1111111.2],[1790238018,3711110,1111111.2],[1790238318,3711109.9,1111111.2],[1790238618,3711109.9,1111111.2],[1790238918,3711109.8,1111111.2],[1790239218,3711109.9,1111111.2],[1790239518,3711109.9,1111111.2],[1790239818,3711109.8,1111111.2],[1790240118,3711109.8,1111111.3],[1790240438,3711109.8,1111111.3],[1790240718,3711109.8,1111111.3],[1790241023,3711109.8,1111111.3],[1790241318,3711109.8,1111111.3],[1790241618,3711109.7,1111111.3],[1790241918,3711109.7,1111111.3],[1790242218,3711109.7,1111111.3],[1790242518,3711109.6,1111111.3],[1790242818,3711109.6,1111111.3],[1790243118,3711109.6,1111111.3],[1790243418,3711109.6,1111111.3],[1790243718,3711109.6,1111111.3],[1790244038,3711109.4,1111111.2],[1790244318,3711109.4,1111111.2],[1790244618,3711109.4,1111111.2],[1790244918,3711109.4,1111111.2],[1790245218,3711109.4,1111111.2],[1790245518,3711109.4,1111111.2],[1790245818,3711109.4,1111111.2],[1790246118,3711109.4,1111111.2],[1790246418,3711109.4,1111111.3],[1790246718,3711109.4,1111111.3],[1790247018,3711109.4,1111111.3],[1790247318,3711109.4,1111111.3],[1790247618,3711109.3,1111111.3],[1790247918,3711109.3,1111111.3],[1790248218,3711109.3,1111111.3],[1790248518,3711109.3,1111111.3],[1790248818,3711109.3,1111111.3],[1790249118,3711109.3,1111111.3],[1790249418,3711109.2,1111111.3],[1790249718,3711109.2,1111111.3],[1790250018,3711109.2,1111111.3],[1790250318,3711109.2,1111111.3],[1790250618,3711109.2,1111111.3],[1790250918,3711109.2,1111111.3],[1790251218,3711109.1,1111111.3],[1790251518,3711109.1,1111111.3],[1790251818,3711109.1,1111111.3],[1790252118,3711109.2,1111111.3],[1790252418,3711109.2,1500000],[1790252698,3711109.2,1500000],[1790253018,3711109.2,1500000],[1790253318,3711109.2,1500000],[1790253618,3711109.2,1500000],[1790253918,3711109.2,1500000],[1790254218,3711109.1,1500000],[1790254518,3711109.1,1500000],[1790254818,3711109.1,1500000],[1790255118,3711109.1,1500000],[1790255418,3711109.1,1500000],[1790255718,3711109,1500000],[1790256018,3711109,1500000],[1790256318,3711109,1500000],[1790256618,3711108.9,1500000],[1790256918,3711108.9,1500000],[1790257218,3711108.9,1500000],[1790257518,3711108.9,1500000],[1790257818,3711108.9,1500000],[1790258098,3711108.8,1500000],[1790258419,3711108.8,1500000.1],[1790258698,3711108.8,1500000.1],[1790259018,3711108.8,2000000],[1790259318,3711108.8,1500000.1],[1790259618,3711108.8,1500000.1],[1790259918,3711108.8,1500000.1],[1790260218,3711108.9,1500000.1],[1790260518,3711108.9,1500000.1],[1790260818,3711108.9,1500000.1],[1790261118,3711108.9,1500000.1],[1790261418,3711108.9,1500000.1],[1790261718,3711108.9,1500000.1],[1790262018,3711108.9,1500000.1],[1790262318,3711108.8,1500000.1],[1790262618,3711108.8,1500000.1],[1790262918,3711108.8,1500000.1],[1790263218,3711108.8,1500000.2],[1790263518,3711108.7,1500000.2],[1790263818,3711108.7,1500000.2],[1790264118,3711108.6,1500000.2],[1790264418,3711108.6,1500000.2],[1790264718,3711108.6,1500000.2],[1790265018,3711108.6,1500000.2],[1790265318,3711108.6,1500000.2],[1790265618,3711108.6,1500000.2],[1790265918,3711108.5,1500000.2],[1790266218,3711108.5,1500000.2],[1790266518,3711108.5,1500000.1],[1790266818,3711108.4,1500000.1],[1790267123,3711108.4,1500000.1],[1790267418,3711108.3,1500000.1],[1790267718,3711108.3,1500000.1],[1790268018,3711108.3,1500000.1],[1790268318,3711108.2,1500000.1],[1790268618,3711108.2,1500000.1],[1790268918,3711108.2,1500000.1],[1790269218,3711108.2,1500000.1],[1790269518,3711108.2,1500000.1],[1790269818,3711108.2,1500000.1],[1790270118,3711108.2,1500000.1],[1790270418,3711108.2,1500000.1],[1790270718,3711108.2,1500000.1],[1790271018,3711108.2,1500000.1],[1790271318,3711108.2,1500000.1],[1790271618,3711108.2,1500000.1],[1790271918,3711108.2,1500000.1],[1790272218,3711108.2,1500000.1],[1790272518,3711108.2,1500000.1],[1790272818,3711108.1,1500000.1],[1790273118,3711108,1500000.1],[1790273418,3711108,1500000.1],[1790273698,3711107.9,1500000.1],[1790274018,3711107.8,1500000.1],[1790274318,3711107.8,1500000.1],[1790274618,3711107.7,1500000.1],[1790274898,3711107.6,1500000.1],[1790275198,3711107.5,1500000.1],[1790275518,3711107.5,1500000.1],[1790275818,3711107.5,1500000.1],[1790276118,3489996.7,1500000.1],[1790276418,3489996.6,1500000.1],[1790276718,3489996.6,1500000.1],[1790277018,3489996.6,1500000.1],[1790277298,3489996.6,1500000.1],[1790277618,3489996.5,1500000.1],[1790277898,3489996.5,1500000.1],[1790278218,3489996.4,1500000.1],[1790278518,3489996.4,1500000.1],[1790278798,3489996.4,1500000.1],[1790279118,3489996.3,1500000.1],[1790279418,3489996.2,1500000.1],[1790279698,3489996.2,1500000.1],[1790280018,3489996.2,1500000.1],[1790280318,3489996.2,1500000.1],[1790280618,3489996.2,1500000.1],[1790280898,3489996.1,1500000.1],[1790281218,3489996.1,1500000.1],[1790281519,3489996.1,1500000.1],[1790281818,3489996.1,1500000.1],[1790282118,3489996.2,1111111.3],[1790282398,3489996.2,1111111.3],[1790282698,3489996.2,1111111.3],[1790283018,3489996.2,1111111.3],[1790283318,3489996.3,1111111.3],[1790283598,3489996.2,1111111.3],[1790283918,3489996.2,1111111.3],[1790284218,3489996.2,1111111.3],[1790284518,3489996.2,1111111.3],[1790284818,3489996.1,1111111.3],[1790285118,3489996.1,1111111.3],[1790285398,3489996.1,1111111.3],[1790285698,3489996.1,1111111.3],[1790286018,3489996.1,1111111.3],[1790286298,3252107.6,1111111.3],[1790286618,3252107.6,1111111.3],[1790286898,3252107.6,1111111.3],[1790287198,3252107.6,1111111.3],[1790287518,3252107.6,1111111.3],[1790287818,3252107.6,1111111.3],[1790288119,3252107.6,1111111.3],[1790288418,3252107.6,1111111.3],[1790288718,3252107.4,1111111.3],[1790288998,3252107.4,1111111.3],[1790289318,3252107.4,1111111.3],[1790289618,3252107.3,1111111.3],[1790289918,3252107.3,1111111.3],[1790290218,3252107.3,1111111.3],[1790290498,3252107.3,1111111.3],[1790290798,3252107.3,1111111.3],[1790291118,3252107.3,1111111.3],[1790291418,3252107.3,1111111.3],[1790291718,3252107.3,1111111.3],[1790292018,3252107.3,1111111.3],[1790292298,3252107.3,1111111.3],[1790292618,3252107.3,1111111.3],[1790292898,3252107.3,1111111.4],[1790293218,3252107.3,1111111.4],[1790293518,3252107.3,1111111.4],[1790293818,3252107.3,1111111.4],[1790294098,3252107.3,1111111.4],[1790294398,3252107.3,1111111.4],[1790294698,3252107.3,1111111.4],[1790295018,3252107.3,1111111.5],[1790295318,3252107.3,1111111.5],[1790295618,3252107.3,1111111.5],[1790295918,3252107.3,1111111.5],[1790296198,3252107.3,1111111.5],[1790296498,3252107.3,1111111.5],[1790296818,3252107.3,1111111.5],[1790297118,3252107.3,1111111.5],[1790297418,3252107.3,1111111.5],[1790297698,3252107.3,1111111.5],[1790297998,3252107.3,1111111.5],[1790298298,3252107.3,1111111.5],[1790298618,3252107.3,1111111.5],[1790298918,3252107.3,1111111.5],[1790299218,3252107.3,1111111.5],[1790299518,3252107.3,1111111.5],[1790299798,3252107.3,1111111.5],[1790300098,3252107.3,1111111.6],[1790300418,3252107.3,1111111.6],[1790300718,3252107.3,1111111.6],[1790301018,3252107.2,1111111.6],[1790301318,3252107.1,1111111.6],[1790301598,3252107.1,1111111.6],[1790301898,3252107.1,1111111.6],[1790302218,3252107.1,1111111.6],[1790302518,3252107.1,1111111.6],[1790302818,3252107.1,1111111.6],[1790303118,3252107.1,1111111.6],[1790303398,3252107.1,1111111.6],[1790303698,3252107,1111111.6],[1790304018,3252106.8,1111111.6],[1790304318,3252106.8,1111111.6],[1790304618,3252106.8,1111111.6],[1790304898,3252106.8,1111111.6],[1790305198,3252106.8,1111111.6],[1790305498,3252106.8,1111111.6],[1790305818,3252106.8,1111111.6],[1790306118,3252106.8,1111111.6],[1790306418,3252106.8,1111111.6],[1790306718,3252106.8,1111111.6],[1790307018,3252106.8,1111111.6],[1790307298,3252106.8,1111111.6],[1790307618,3252106.8,1111111.6],[1790307919,3252106.7,1111111.6],[1790308218,3252106.7,1111111.6],[1790308518,3252106.7,1111111.6],[1790308798,3252106.7,1111111.6],[1790309098,3252106.7,1111111.6],[1790309418,3252106.7,1111111.6],[1790309718,3252106.7,1111111.6],[1790310018,3252106.7,1111111.6],[1790310318,3252106.7,1111111.6],[1790310618,3252106.6,1111111.6],[1790310898,3252106.6,1111111.6],[1790311218,3252106.6,1111111.6],[1790311518,3252106.6,1111111.6],[1790311818,3252106.6,1111111.6],[1790312118,3252106.6,1111111.6],[1790312418,3252106.6,1111111.6],[1790312718,3252106.6,1111111.6],[1790313018,3252106.6,1111111.6],[1790313318,3252106.5,1111111.6],[1790313618,3252106.5,1111111.6],[1790313918,3252106.5,1111111.6],[1790314218,3252106.5,1111111.6],[1790314518,3252106.5,1111111.6],[1790314818,3252106.5,1111111.6],[1790315118,3252106.5,1111111.6],[1790315418,3252106.5,1111111.6],[1790315718,3252106.5,1111111.6],[1790316018,3252106.5,1111111.6],[1790316298,3252106.5,1111111.6],[1790316598,3252106.5,1111111.6],[1790316898,3252106.5,1111111.6],[1790317218,3252106.5,1111111.6],[1790317518,3252106.3,1111111.6],[1790317803,3252106.3,1111111.6],[1790318118,3252106.3,1111111.6],[1790318418,3252106.3,1111111.6],[1790318718,3252106.3,1111111.6],[1790319018,3252106.3,1111111.6],[1790319318,3252106.3,1111111.6],[1790319618,3252106.3,1111111.6],[1790319898,3252106.3,1111111.6],[1790320198,3252106.3,1111111.6],[1790320518,3252106.3,1111111.6],[1790320818,3252106.3,1111111.6],[1790321118,3252106.3,1111111.6],[1790321398,3252106.3,1111111.6],[1790321718,3252106.3,1111111.6],[1790322018,3252106.3,1111111.6],[1790322318,3252106.3,1111111.6],[1790322618,3252106.3,1111111.6],[1790322918,3252106.3,1111111.6],[1790323218,3252106.3,1111111.6],[1790323518,3252106.3,1111111.6],[1790323818,3252106.3,1111111.6],[1790324098,3252106.3,1111111.6],[1790324398,3252106.3,1111111.6],[1790324718,3252106.4,1111111.6],[1790324998,3252106.4,1111111.6],[1790325318,3252106.4,1111111.6],[1790325598,3252106.4,1111111.6],[1790325918,3252106.4,1111111.6],[1790326458,3252106.3,1111111.6],[1790326518,3252106.3,1111111.6],[1790326798,3252106.3,1111111.6],[1790327118,3252106.3,1111111.6],[1790327398,3252106.3,1111111.6],[1790327718,3252106.2,1111111.6],[1790328018,3252106.2,1111111.6],[1790328298,3252106.2,1111111.6],[1790328598,3252106.2,1111111.6],[1790328918,3252106.2,1111111.6],[1790329198,3252106.2,1111111.6],[1790329518,3252106.1,1111111.6],[1790329818,3252106.1,1111111.6],[1790330098,3252106.2,1111111.6],[1790330398,3252106.2,1111111.6],[1790330718,3252106.2,1111111.6],[1790330998,3252106.2,1111111.6],[1790331318,3252106.2,1111111.6],[1790331598,3252106.2,1111111.6],[1790331918,3252106.3,1111111.6],[1790332218,3252106.3,1111111.6],[1790332518,3252106.3,1111111.6],[1790332818,3252106.3,1111111.6],[1790333118,3252106.2,1111111.6],[1790333418,3252106.2,1111111.6],[1790333718,3252106.2,1111111.6],[1790334018,3252106.2,1111111.6],[1790334318,3252106.2,1111111.6],[1790334618,3252106.2,1111111.6],[1790334898,3252106.2,1111111.6],[1790335218,3252106.2,1111111.5],[1790335518,3252106.2,1111111.5],[1790335798,3252106.2,1111111.5],[1790336118,3252106.2,1111111.5],[1790336418,3252106.1,1111111.5],[1790336718,3252106.1,1111111.5],[1790337018,3252106.1,1111111.5],[1790337298,3252106.1,1111111.5],[1790337618,3252106.1,1111111.5],[1790337918,3252106.1,1111111.5],[1790338198,3252106.1,1111111.5],[1790338498,3252106.1,1111111.5],[1790338818,3252106.1,1111111.5],[1790339118,3252106.1,1111111.5],[1790339398,3252106.1,1111111.5],[1790339718,3038006.6,1111111.5],[1790340018,3038006.6,1111111.5],[1790340298,3038006.6,1111111.5],[1790340598,3038006.6,1111111.5],[1790340900,3038006.6,1111111.5],[1790341218,3252106.1,1111111.5],[1790341518,3252106.1,1111111.5],[1790341818,3252106.1,1111111.5],[1790342098,3252106.1,1111111.5],[1790342418,3252106.1,1111111.5],[1790342718,3252106.1,1111111.5],[1790342998,3252106.1,1111111.6],[1790343318,3252106.1,1111111.6],[1790343618,3252106,1111111.6],[1790343918,3252106,1111111.6],[1790344218,3252106,1111111.6],[1790344498,3252106,1111111.6],[1790344798,3252106,1111111.6],[1790345118,3252106,1111111.6],[1790345418,3252106,1111111.6],[1790345698,3252106,1111111.6],[1790345998,3252106,1111111.6],[1790346318,3252106,1111111.6],[1790346598,3252106,1111111.6],[1790346918,3252106,1111111.6],[1790347218,3252106,1111111.6],[1790347500,3252106,1111111.6],[1790347798,3252106,1111111.6],[1790348098,3252106,1111111.6],[1790348418,3252106,1111111.6],[1790348718,3252106,1111111.6],[1790349018,3252106,1111111.6],[1790349318,3252106,1111111.6],[1790349618,3252106,1111111.6],[1790349898,3252106,1111111.6],[1790350198,3252106,1111111.6],[1790350518,3252106,1111111.6],[1790350798,3252105.9,1111111.6],[1790351098,3252105.9,1111111.6],[1790351418,3252105.9,1111111.6],[1790351698,3252105.9,1111111.6],[1790352018,3252105.9,1111111.6],[1790352318,3252105.9,1111111.6],[1790352598,3252105.9,1111111.6],[1790352898,3252105.9,1111111.6],[1790353218,3252105.9,1111111.6],[1790353518,3252105.9,1111111.6],[1790353798,3252105.9,1111111.6],[1790354098,3252105.9,1111111.6],[1790354398,3252105.9,1111111.6],[1790354698,3252105.9,1111111.6],[1790355018,3252106,1111111.6],[1790355318,3252106,1111111.6],[1790355598,3252106,1111111.6],[1790355918,3252106,1111111.6],[1790356198,3252106.2,1111111.6],[1790356498,3252106.2,1111111.6],[1790356818,3252106.2,1111111.6],[1790357098,3252106.2,1111111.6],[1790357418,3252106.2,1111111.6],[1790357738,3252106.2,1111111.6],[1790357758,3252106.2,1111111.6],[1790358018,3252106.2,1111111.6],[1790358298,3252106.2,1111111.6],[1790358618,3252106.1,1111111.6],[1790358918,3252106.1,1111111.6],[1790359218,3252106.1,1111111.6],[1790359518,3252106.1,1111111.6],[1790359798,3252106.1,1111111.6],[1790360098,3252106.1,1111111.6],[1790360398,3252106.1,1111111.6],[1790360718,3252106.1,1111111.6],[1790360998,3252106.1,1111111.6],[1790361318,3252106.1,1111111.6],[1790361598,3252106.1,1111111.6],[1790361922,3252106.1,1111111.6],[1790362218,3252106.1,1111111.6],[1790362518,3252106.1,1111111.6],[1790362798,3252106.1,1111111.6],[1790363100,3252106.1,1111111.6],[1790363418,3252106.1,1111111.6],[1790363718,3252106.1,1111111.6],[1790364018,3252106.1,1111111.6],[1790364318,3252106.1,1111111.6],[1790364598,3252106.1,1111111.6],[1790364898,3252106.1,1111111.6],[1790365218,3252106.1,1111111.6],[1790365498,3252106.1,1111111.6],[1790365798,3252106.1,1111111.6],[1790366098,3252106.1,1111111.6],[1790366398,3252106.1,1111111.6],[1790366718,3252106.1,1111111.6],[1790367018,3252106.1,1111111.6],[1790367301,3252106.1,2222222],[1790367598,3252106.1,2222222],[1790367898,3252106.1,2222222],[1790368198,3252106.1,2222222],[1790368498,3252106.1,2222222],[1790368798,3252106.1,2222222],[1790369098,3252106.1,2222222],[1790369398,3252106.1,2222222],[1790369718,3252106.1,2222222],[1790369998,3252106.1,2222222],[1790370298,3252106.1,2222222],[1790370598,3252106.1,2222222],[1790370918,3252106.1,2222222],[1790371218,3252106.1,2222222],[1790371498,3252106.1,2222222],[1790371798,3252106,2222222],[1790372098,3252106,2222222],[1790372398,3252106,2222222],[1790372718,3252106,2222222],[1790372998,3252106,2222222],[1790373298,3252106,2222222],[1790373598,3252106,2222222],[1790373918,3252106,2222222],[1790374198,3252106,2222222],[1790374498,3252105.9,2222222],[1790374818,3252105.9,2222222],[1790375118,3252105.9,2222222],[1790375398,3252105.9,2222222],[1790375718,3252105.9,2222222],[1790376018,3252105.9,2222222],[1790376298,3252105.9,2222222],[1790376618,3252105.9,2222222],[1790376918,3252105.9,2222222],[1790377198,3252105.9,2222222],[1790377518,3252105.9,2222222],[1790377818,3252105.9,2222222],[1790378098,3252105.9,2222222],[1790378418,3252105.8,2222222],[1790378718,3252105.8,2222222],[1790378998,3252105.7,2222222],[1790379318,3252105.7,2222222],[1790379598,3252105.7,2222222],[1790379898,3252105.7,2222222],[1790380198,3252105.7,2222222],[1790380518,3252105.7,2222222],[1790380798,3252105.7,2222222],[1790381098,3252105.7,2222222],[1790381418,3252105.7,2222222],[1790381698,3252105.7,2222222],[1790382018,3252105.7,2222222],[1790382318,3252105.7,2222222],[1790382618,3252105.6,1111111.6],[1790382898,3252105.6,1111111.6],[1790383198,3252105.6,1111111.6],[1790383518,3252105.6,1111111.6],[1790383818,3252105.6,1111111.6],[1790384118,3252105.6,1111111.6],[1790384398,3252105.6,1111111.6],[1790384718,3252105.6,1111111.6],[1790384998,3252105.6,1111111.6],[1790385318,3252105.6,1111111.6],[1790385598,3252105.6,1111111.6],[1790385898,3252105.6,1111111.6],[1790386198,3252105.6,1111111.6],[1790386518,3252105.6,1111111.6],[1790386798,3252105.6,1111111.6],[1790387098,3252105.6,1111111.6],[1790387438,3252105.6,1111111.6],[1790387738,3252105.6,1111111.6],[1790388058,3252105.6,1111111.6],[1790388338,3252105.6,1111111.6],[1790388638,3252105.6,1111111.6],[1790388938,3252105.6,1111111.6],[1790389238,3252105.6,1111111.6],[1790389538,3252105.6,1111111.6],[1790389838,3252105.6,1111111.6],[1790390138,3252105.5,1111111.6],[1790390439,3252105.5,1111111.6],[1790390738,3252105.5,1111111.6],[1790391040,3252105.5,1111111.6],[1790391338,3252105.5,1111111.6],[1790391658,3252105.5,1111111.6],[1790391938,3252105.5,1111111.6],[1790392238,3252105.5,1111111.6],[1790392538,3252105.5,1111111.6],[1790392858,3252105.5,1111111.6],[1790393138,3252105.5,1111111.6],[1790393438,3252105.5,1111111.6],[1790393738,3252105.5,1111111.6],[1790394038,3252105.5,1111111.6],[1790394338,3252105.5,1111111.6],[1790394638,3252105.5,1111111.6],[1790394938,3252105.5,1111111.6],[1790395258,3252105.6,1111111.6],[1790395538,3252105.6,1111111.6],[1790395838,3252105.6,1111111.6],[1790396138,3252105.6,1111111.6],[1790396458,3252105.6,1111111.6],[1790396738,3252105.6,1111111.6],[1790397038,3252105.6,1111111.6],[1790397338,3252105.6,1111111.6],[1790397638,3252105.6,1111111.6],[1790397938,3252105.6,1111111.6],[1790398238,3252105.6,1111111.6],[1790398538,3252105.6,1111111.6],[1790398858,3252105.6,1111111.6],[1790399138,3252105.6,1111111.6],[1790399438,3252105.6,1111111.6],[1790399738,3252105.6,1111111.6],[1790400038,3252105.6,1111111.6],[1790400338,3252105.6,1111111.6],[1790400638,3252105.6,1111111.6],[1790400938,3252105.5,1111111.6],[1790401238,3252105.5,1111111.6],[1790401538,3252105.5,1111111.6],[1790401838,3252105.5,1111111.6],[1790402138,3252105.5,1111111.6],[1790402458,3252105.5,1111111.6],[1790402738,3252105.5,1111111.6],[1790403038,3252105.5,1111111.6],[1790403338,3252105.5,1111111.6],[1790403638,3252105.5,1111111.6],[1790403938,3252105.5,1111111.6],[1790404238,3252105.5,1111111.6],[1790404538,3252105.5,1111111.6],[1790404838,3252105.5,1111111.6],[1790405138,3252105.5,1111111.6],[1790405438,3252105.5,1111111.6],[1790405738,3252105.5,1111111.6],[1790406058,3252105.5,1111111.6],[1790406338,3252105.5,1111111.6],[1790406638,3252105.5,1111111.6],[1790406938,3252105.5,1111111.6],[1790407238,3252105.5,1111111.6],[1790407538,3252105.5,1111111.6],[1790407858,3252105.5,1111111.6],[1790408138,3252105.5,1111111.6],[1790408438,3252105.5,1111111.6],[1790408738,3252105.5,1111111.6],[1790409038,3252105.5,1111111.6],[1790409338,3252105.5,1111111.6],[1790409658,3252105.5,1111111.6],[1790409938,3252105.5,1111111.6],[1790410238,3252105.5,1111111.6],[1790410538,3252105.5,1111111.6],[1790410838,3252105.5,1111111.6],[1790411138,3252105.5,1111111.6],[1790411458,3252105.5,1111111.6],[1790411738,3252105.5,1111111.6],[1790412038,3252105.5,1111111.6],[1790412338,3252105.5,1111111.6],[1790412638,3252105.5,1111111.6],[1790412938,3252105.5,1111111.6],[1790413258,3252105.5,1111111.6],[1790413538,3252105.5,1111111.6],[1790413838,3252105.5,1111111.6],[1790414138,3252105.5,1111111.6],[1790414438,3252105.5,1111111.6],[1790414738,3252105.5,1111111.6],[1790415058,3252105.5,1111111.6],[1790415338,3252105.5,1111111.6],[1790415638,3252105.5,1111111.6],[1790415938,3252105.5,1111111.6],[1790416238,3252105.5,1111111.6],[1790416538,3252105.5,1111111.6],[1790416858,3252105.5,1111111.6],[1790417138,3252105.5,1111111.6],[1790417438,3252105.5,1111111.6],[1790417738,3252105.5,1111111.6],[1790418038,3252105.5,1111111.6],[1790418338,3252105.5,1111111.6],[1790418638,3252105.5,1111111.6],[1790418958,3252105.5,1111111.6],[1790419238,3252105.5,1111111.6],[1790419538,3252105.5,1111111.6],[1790419841,3252105.5,1111111.6],[1790420138,3252105.4,1111111.6],[1790420458,3252105.4,1111111.6],[1790420738,3252105.4,1111111.6],[1790421038,3252105.4,1111111.6],[1790421338,3252105.4,1111111.6],[1790421638,3252105.3,1111111.6],[1790421940,3252105.3,1111111.6],[1790422258,3252105.3,1111111.6],[1790422538,3252105.3,1111111.6],[1790422838,3252105.3,1111111.6],[1790423138,3252105.2,1111111.6],[1790423438,3252105.2,1111111.6],[1790423738,3252105.3,1111111.6],[1790424058,3252105.3,1111111.6],[1790424338,3252105.4,1111111.6],[1790424638,3252105.4,1111111.6],[1790424938,3252105.4,1111111.6],[1790425238,3252105.4,1111111.6],[1790425538,3252105.4,1111111.6],[1790425858,3252105.4,1111111.6],[1790426138,3252105.4,1111111.6],[1790426438,3252105.4,1111111.6],[1790426738,3252105.4,1111111.6],[1790427058,3252105.4,1111111.6],[1790427338,3252105.4,1111111.6],[1790427658,3252105.4,1111111.6],[1790427958,3252105.4,1111111.6],[1790428238,3252105.4,1111111.6],[1790428538,3252105.4,1111111.6],[1790428838,3252105.5,1111111.6],[1790429138,3252105.5,1111111.6],[1790429438,3252105.5,1111111.6],[1790429738,3252105.5,1111111.6],[1790430038,3252105.5,1111111.6],[1790430338,3252105.5,1111111.6],[1790430638,3252105.5,1111111.6],[1790430938,3252105.5,1111111.6],[1790431258,3252105.5,1111111.6],[1790431538,3252105.5,1111111.6],[1790431838,3252105.5,1111111.5],[1790432138,3252105.5,1111111.5],[1790432438,3252105.5,1111111.5],[1790432738,3252105.5,1111111.5],[1790433058,3252105.4,1111111.5],[1790433338,3252105.4,1111111.5],[1790433638,3252105.4,1111111.5],[1790433938,3252105.4,1111111.5],[1790434238,3252105.4,1111111.5],[1790434538,3252105.4,1111111.5],[1790434858,3252105.4,1111111.5],[1790435138,3252105.4,1111111.5],[1790435438,3252105.4,1111111.5],[1790435738,3252105.4,1111111.5],[1790436038,3252105.4,1111111.5],[1790436338,3252105.4,1111111.5],[1790436638,3252105.4,1111111.5],[1790436938,2500000,1111111.5],[1790437238,2500000,1111111.5],[1790437538,2500000,1111111.5],[1790437838,2500000,1111111.5],[1790438138,2500000,1111111.5],[1790438458,2500000,1111111.5],[1790438738,2500000,1111111.5],[1790439038,2500000,1111111.5],[1790439338,2500000,1111111.5],[1790439638,2499999.9,1111111.5],[1790439938,2499999.9,1111111.5],[1790440258,2499999.9,1111111.5],[1790440538,2499999.9,1111111.5],[1790440838,2499999.9,1111111.5],[1790441138,2499999.9,1111111.5],[1790441438,2499999.8,1111111.5],[1790441738,2499999.8,1111111.5],[1790442058,2499999.8,1111111.5],[1790442338,2499999.8,1111111.5],[1790442638,2499999.8,1111111.5],[1790442938,2499999.8,1111111.5],[1790443238,2499999.8,1111111.5],[1790443539,2499999.8,1111111.5],[1790443858,2499999.8,1111111.5],[1790444138,2499999.8,1111111.5],[1790444438,2499999.8,1111111.5],[1790444738,2499999.8,1111111.5],[1790445038,2499999.8,1111111.5],[1790445338,2499999.8,1111111.5],[1790445658,2499999.8,1111111.5],[1790445938,2499999.8,1111111.5],[1790446238,2499999.8,1111111.5],[1790446541,2499999.8,1111111.5],[1790446838,2499999.8,1111111.5],[1790447138,2499999.8,1111111.5],[1790447458,2499999.8,1111111.5],[1790447738,2499999.8,1111111.5],[1790448038,2499999.8,1111111.5],[1790448338,2499999.8,1111111.5],[1790448638,2499999.8,1111111.5],[1790448938,2499999.8,1111111.5],[1790449258,2499999.8,1111111.5],[1790449538,2499999.8,1111111.5],[1790449838,2499999.8,1111111.5],[1790450138,2499999.8,1111111.5],[1790450438,2499999.8,1111111.5],[1790450738,2499999.8,1111111.5],[1790451058,2499999.8,1111111.5],[1790451338,2499999.8,1111111.5],[1790451638,2499999.8,1111111.5],[1790451938,2499999.8,1111111.5],[1790452238,2499999.8,1111111.5],[1790452538,2499999.8,1111111.5],[1790452858,2499999.8,1111111.5],[1790453138,2499999.8,1111111.5],[1790453438,2499999.8,1111111.5],[1790453738,2499999.8,1111111.5],[1790454038,2499999.8,1111111.5],[1790454338,2499999.8,1111111.5],[1790454641,2499999.8,1111111.5],[1790454938,2499999.8,1111111.5],[1790455238,2499999.8,1111111.5],[1790455538,2499999.8,1111111.5],[1790455838,2499999.8,1111111.5],[1790456138,2499999.8,1111111.5],[1790456458,2499999.8,1111111.5],[1790456738,2499999.8,1111111.5],[1790457038,2499999.8,1111111.5],[1790457338,2499999.8,1111111.5],[1790457638,2499999.8,1111111.5],[1790457938,2499999.8,1111111.5],[1790458238,2499999.8,1111111.5],[1790458538,2499999.8,1111111.5],[1790458838,2499999.8,1111111.5],[1790459138,2499999.8,1111111.5],[1790459438,2499999.8,1111111.5],[1790459738,2499999.8,1111111.5],[1790460058,2499999.8,1111111.5],[1790460338,2499999.8,1111111.5],[1790460638,2499999.8,1111111.5],[1790460938,2499999.8,1111111.5],[1790461258,2499999.8,1111111.5],[1790461538,2499999.8,1111111.5],[1790461838,2499999.8,1111111.5],[1790462138,2499999.8,1111111.5],[1790462438,2499999.8,1111111.5],[1790462738,2499999.8,1111111.5],[1790463038,2499999.8,1111111.5],[1790463338,2499999.8,1111111.5],[1790463658,2499999.8,1111111.5],[1790463938,2499999.8,1111111.5],[1790464238,2499999.8,1111111.5],[1790464538,2499999.8,1111111.5],[1790464838,2499999.8,1111111.5],[1790465138,2499999.8,1111111.5],[1790465438,2499999.8,1111111.5],[1790465738,2499999.8,1111111.5],[1790466038,2499999.8,1111111.5],[1790466338,2499999.8,1111111.5],[1790466638,2499999.8,1111111.5],[1790466938,2499999.8,1111111.5],[1790467238,2499999.8,1111111.5],[1790467538,2499999.8,1111111.5],[1790467838,2499999.8,1111111.5],[1790468138,2499999.8,1111111.5],[1790468438,2499999.8,1111111.5],[1790468738,2499999.8,1111111.5],[1790469038,2499999.8,1111111.5],[1790469338,2499999.8,1111111.5],[1790469638,2499999.8,1111111.5],[1790469938,2499999.8,1111111.5],[1790470238,2499999.8,1111111.5],[1790470538,2499999.8,1111111.5],[1790470838,2499999.8,1111111.5],[1790471138,2499999.8,1111111.5],[1790471438,2499999.8,1111111.5],[1790471738,2499999.8,1111111.3],[1790472038,2499999.8,1111111.3],[1790472338,2499999.8,1111111.3],[1790472638,2499999.8,1111111.3],[1790472938,2499999.7,1111111.3],[1790473238,2499999.7,1111111.3],[1790473538,2499999.7,1111111.3],[1790473838,2499999.7,1111111.3],[1790474138,2499999.7,1111111.3],[1790474438,2499999.7,1111111.3],[1790474738,2499999.7,1111111.3],[1790475038,2499999.7,1111111.3],[1790475338,2499999.7,1111111.3],[1790475638,2499999.7,1111111.3],[1790475938,2499999.7,1111111.3],[1790476238,2499999.7,1111111.3],[1790476538,2499999.7,1111111.3],[1790476838,2499999.7,1111111.3],[1790477138,2499999.7,1111111.3],[1790477438,2499999.7,1111111.3],[1790477738,2499999.7,1111111.3],[1790478038,2499999.8,1111111.3],[1790478358,2499999.7,1111111.3],[1790478638,2499999.7,1111111.3],[1790478938,2499999.7,1111111.3],[1790479238,2499999.7,1111111.3],[1790479538,2499999.7,1111111.3],[1790479838,2499999.7,1111111.3],[1790480138,2499999.7,1111111.3],[1790480438,2499999.7,1111111.3],[1790480738,2499999.7,1111111.3],[1790481038,2499999.7,1111111.3],[1790481338,2499999.7,1111111.3],[1790481658,2499999.7,1111111.3],[1790481938,2499999.7,1111111.3],[1790482238,2499999.7,1111111.3],[1790482538,2499999.7,1111111.3],[1790482838,2499999.7,1111111.3],[1790483138,2499999.7,1111111.3],[1790483438,2499999.7,1111111.3],[1790483738,2499999.7,1111111.3],[1790484038,2499999.7,1111111.3],[1790484338,2499999.7,1111111.3],[1790484638,2499999.7,1111111.3],[1790484938,2499999.7,1111111.3],[1790485238,2499999.7,1111111.3],[1790485538,2499999.7,1111111.3],[1790485838,2499999.7,1111111.3],[1790486138,2499999.7,1111111.3],[1790486438,2499999.7,1111111.3],[1790486738,2499999.7,1111111.3],[1790487038,2499999.7,1111111.3],[1790487338,2499999.7,1111111.3],[1790487638,2499999.7,1111111.3],[1790487938,2499999.7,1111111.3],[1790488238,2499999.7,1111111.3],[1790488538,2499999.7,1111111.3],[1790488858,2499999.7,1111111.3],[1790489138,2499999.7,1111111.3],[1790489438,2499999.7,1111111.3],[1790489738,2499999.7,1111111.3],[1790490038,2499999.7,1111111.3],[1790490338,2499999.7,1111111.3],[1790490638,2499999.7,1111111.3],[1790490938,2499999.7,1111111.3],[1790491238,2499999.7,1111111.3],[1790491538,2499999.6,1111111.3],[1790491838,2499999.6,1111111.3],[1790492138,2499999.6,1111111.3],[1790492458,2499999.6,1111111.3],[1790492738,2499999.6,1111111.3],[1790493038,2499999.5,1111111.3],[1790493338,2499999.5,1111111.3],[1790493638,2499999.5,1111111.3],[1790493938,2499999.5,1111111.3],[1790494238,2499999.6,1111111.3],[1790494538,2499999.6,1111111.3],[1790494838,2499999.6,1111111.3],[1790495138,2499999.6,1111111.3],[1790495438,2499999.6,1111111.3],[1790495738,2499999.6,1111111.3],[1790496058,2499999.6,1111111.3],[1790496338,2499999.6,1111111.3],[1790496638,2499999.6,1111111.3],[1790496938,2499999.6,1111111.3],[1790497238,2499999.6,1111111.3],[1790497538,2499999.6,1111111.3],[1790497838,2499999.6,1111111.3],[1790498138,2499999.6,1111111.3],[1790498438,2499999.6,1111111.3],[1790498738,2499999.6,1111111.3],[1790499038,2499999.6,1111111.3],[1790499338,2499999.6,1111111.3],[1790499658,2499999.5,1111111.3],[1790499938,2499999.5,1111111.3],[1790500238,2499999.5,1111111.3],[1790500538,2499999.5,1111111.3],[1790500838,2499999.5,1111111.3],[1790501138,2499999.6,1111111.3],[1790501438,2499999.6,1111111.3],[1790501738,2499999.6,1111111.3],[1790502038,2499999.6,1111111.3],[1790502338,2499999.6,1111111.3],[1790502638,2499999.6,1111111.3],[1790502938,2499999.6,1111111.3],[1790503258,2499999.6,1111111.3],[1790503518,2499999.6,1111111.3],[1790503838,2499999.6,1111111.3],[1790504138,2499999.6,1111111.3],[1790504438,2499999.6,1111111.3],[1790504738,2499999.6,1111111.3],[1790505038,2499999.6,1111111.3],[1790505338,2499999.6,1111111.3],[1790505638,2499999.6,1111111.3],[1790505938,2499999.6,1111111.3],[1790506238,2499999.6,1111111.3],[1790506538,2499999.6,1111111.3],[1790506858,2499999.6,1111111.3],[1790507138,2499999.6,1111111.3],[1790507438,2499999.6,1111111.3],[1790507738,2499999.6,1111111.3],[1790508038,2499999.6,1111111.3],[1790508338,2499999.6,1111111.3],[1790508638,2499999.6,1111111.3],[1790508938,2499999.6,1111111.3],[1790509238,2499999.6,1111111.3],[1790509538,2499999.6,1111111.3],[1790509838,2499999.6,1111111.3],[1790510138,2499999.6,1111111.3],[1790510458,2499999.6,1111111.3],[1790510738,2499999.6,1111111.3],[1790511038,2499999.6,1111111.3],[1790511338,2499999.6,1111111.3],[1790511638,2499999.6,1111111.3],[1790511938,2499999.6,1111111.3],[1790512258,2499999.6,1111111.3],[1790512538,2499999.6,1111111.3],[1790512838,2499999.6,1111111.3],[1790513138,2499999.6,1111111.3],[1790513438,2499999.6,1111111.3],[1790513739,2499999.6,1111111.3],[1790514058,2499999.6,1111111.3],[1790514338,2499999.6,1111111.3],[1790514638,2499999.6,1111111.3],[1790514938,2499999.6,1111111.3],[1790515238,2499999.6,1111111.3],[1790515538,2499999.6,1111111.3],[1790515838,2499999.6,1111111.3],[1790516138,2499999.6,1111111.3],[1790516438,2499999.6,1111111.3],[1790516738,2499999.6,1111111.3],[1790517038,2499999.6,1111111.3],[1790517338,2499999.6,1111111.3],[1790517658,2499999.6,1111111.3],[1790517938,2499999.6,1111111.3],[1790518238,2499999.6,1111111.3],[1790518538,2499999.6,1111111.3],[1790518838,2499999.6,1111111.3],[1790519138,2499999.6,1111111.3],[1790519458,2499999.6,1111111.3],[1790519738,2499999.6,1111111.3],[1790520038,2499999.6,1111111.3],[1790520338,2499999.6,1111111.3],[1790520638,2499999.6,1111111.3],[1790520938,2499999.6,1111111.3],[1790521258,2499999.6,1111111.3],[1790521560,2499999.6,1111111.3],[1790521838,2499999.6,1111111.3],[1790522138,2499999.6,1111111.3],[1790522438,2499999.6,1111111.3],[1790522738,2499999.6,1111111.3],[1790523058,2499999.6,1111111.3],[1790523338,2499999.6,1111111.3],[1790523638,2499999.6,1111111.3],[1790523938,2499999.6,1111111.3],[1790524238,2499999.6,1111111.3],[1790524538,2499999.6,1111111.3],[1790524858,2499999.6,1111111.3],[1790525138,2499999.6,1111111.3],[1790525438,2499999.6,1111111.3],[1790525742,2499999.6,1111111.3],[1790526038,2499999.6,1111111.3],[1790526338,2499999.6,1111111.3],[1790526658,2499999.6,1111111.3],[1790526938,2499999.6,1111111.3],[1790527238,2499999.6,1111111.3],[1790527538,2499999.6,1111111.3],[1790527838,2499999.6,1111111.3],[1790528158,2499999.5,1111111.3],[1790528458,2499999.5,1111111.3],[1790528738,2499999.5,1111111.3],[1790529038,2499999.5,1111111.3],[1790529338,2499999.5,1111111.3],[1790529638,2499999.4,1111111.3],[1790529938,2499999.4,1111111.3],[1790530258,2499999.4,1111111.3],[1790530538,2499999.4,1111111.3],[1790530838,2499999.4,1111111.3],[1790531138,2499999.4,1111111.3],[1790531438,2499999.4,1111111.3],[1790531738,2499999.4,1111111.3],[1790532038,2499999.4,1111111.3],[1790532338,2499999.4,1111111.3],[1790532638,2499999.5,1111111.3],[1790532938,2499999.5,1111111.3],[1790533238,2499999.5,1111111.3],[1790533558,2499999.5,1111111.3],[1790533858,2499999.5,1111111.3],[1790534138,2499999.5,1111111.3],[1790534438,2499999.5,1111111.3],[1790534738,2499999.5,1111111.3],[1790535038,2499999.5,1111111.3],[1790535340,2499999.5,1111111.3],[1790535658,2499999.5,1111111.3],[1790535938,2499999.5,1111111.3],[1790536238,2499999.5,1111111.3],[1790536558,2499999.5,1111111.3],[1790536838,2499999.5,1111111.3],[1790537158,2499999.5,1111111.3],[1790537458,2499999.5,1111111.3],[1790537738,2499999.5,1111111.3],[1790538038,2499999.5,1111111.3],[1790538338,2499999.5,1111111.3],[1790538638,2499999.5,1111111.3],[1790538938,2499999.5,1111111.3],[1790539258,2499999.5,1111111.3],[1790539538,2499999.5,1111111.3],[1790539838,2499999.5,1111111.3],[1790540138,2499999.5,1111111.3],[1790540438,2499999.5,1111111.3],[1790540738,2499999.5,1111111.3],[1790541038,2499999.5,1111111.3],[1790541338,2499999.5,1111111.3],[1790541638,2499999.5,1111111.3],[1790541938,2499999.5,1111111.3],[1790542238,2499999.5,1111111.3],[1790542538,2499999.5,1111111.3],[1790542858,2499999.5,1111111.3],[1790543138,2499999.5,1111111.3],[1790543438,2499999.5,1111111.3],[1790543738,2499999.5,1111111.3],[1790544038,2499999.5,1111111.3],[1790544338,2499999.5,1111111.3],[1790544638,2499999.5,1111111.3],[1790544938,2499999.5,1111111.3],[1790545238,2499999.5,1111111.3],[1790545538,2499999.5,1111111.3],[1790545838,2499999.4,1111111.3],[1790546138,2499999.4,1111111.3],[1790546458,2499999.4,1111111.3],[1790546738,2499999.4,1111111.3],[1790547038,2499999.4,1111111.3],[1790547338,2499999.4,1111111.3],[1790547638,2499999.4,1111111.3],[1790547938,2499999.4,1111111.3],[1790548238,2499999.4,1111111.3],[1790548538,2499999.4,1111111.3],[1790548838,2499999.4,1111111.3],[1790549138,2499999.4,1111111.3],[1790549438,2499999.4,1111111.3],[1790549738,2499999.4,1111111.3],[1790550038,2499999.4,1111111.3],[1790550338,2499999.4,1111111.3],[1790550638,2499999.4,1111111.3],[1790550938,2499999.4,1111111.3],[1790551238,2499999.4,1111111.3],[1790551538,2499999.4,1111111.3],[1790551838,2499999.4,1111111.3],[1790552138,2499999.4,1111111.3],[1790552438,2499999.4,1111111.3],[1790552738,2499999.4,1111111.3],[1790553038,2499999.4,1111111.3],[1790553338,2499999.4,1111111.3],[1790553638,2499999.4,1111111.3],[1790553938,2499999.4,1111111.3],[1790554238,2499999.4,1111111.3],[1790554538,2499999.4,1111111.3],[1790554838,2499999.4,1111111.3],[1790555138,2499999.4,1111111.3],[1790555438,2499999.4,1111111.3],[1790555738,2499999.4,1111111.3],[1790556038,2499999.4,1111111.3],[1790556338,2499999.4,1111111.3],[1790556638,2499999.4,1111111.3],[1790556938,2499999.4,1111111.3],[1790557238,2499999.4,1111111.3],[1790557538,2499999.4,1111111.3],[1790557838,2499999.4,1111111.3],[1790558138,2499999.4,1111111.3],[1790558438,2499999.4,1111111.3],[1790558738,2499999.4,1111111.3],[1790559038,2499999.4,1111111.3],[1790559338,2499999.4,1111111.3],[1790559638,2499999.4,1111111.3],[1790559938,2499999.4,1111111.3],[1790560238,2499999.4,1111111.3],[1790560538,2499999.4,1111111.3],[1790560838,2499999.4,1111111.3],[1790561138,2499999.4,1111111.3],[1790561438,2499999.4,1111111.3],[1790561738,2499999.4,1111111.3],[1790562038,2499999.4,1111111.3],[1790562338,2499999.4,1111111.3],[1790562638,2499999.4,1111111.3],[1790562938,2499999.3,1111111.3],[1790563238,2499999.3,1111111.3],[1790563538,2499999.3,1111111.3],[1790563838,2499999.3,1111111.3],[1790564138,2499999.3,1111111.3],[1790564438,2499999.3,1111111.3],[1790564738,2499999.3,1111111.3],[1790565038,2499999.3,1111111.3],[1790565338,2499999.3,1111111.3],[1790565638,2499999.3,1111111.3],[1790565938,2499999.3,1111111.3],[1790566238,2499999.3,1111111.3],[1790566538,2499999.3,1111111.3],[1790566838,2499999.3,1111111.3],[1790567138,2499999.3,1111111.3],[1790567438,2499999.3,1111111.3],[1790567738,2499999.3,1111111.3],[1790568038,2499999.3,1111111.3],[1790568338,2499999.3,1111111.3],[1790568638,2499999.3,1111111.3],[1790568938,2499999.3,1111111.3],[1790569238,2499999.3,1111111.3],[1790569538,2499999.3,1111111.3],[1790569838,2499999.3,1111111.3],[1790570138,2499999.3,1111111.3],[1790570438,2499999.3,1111111.3],[1790570738,2499999.3,1111111.3],[1790571038,2499999.3,1111111.3],[1790571338,2499999.3,1111111.3],[1790571638,2499999.3,1111111.3],[1790571938,2499999.3,1111111.3],[1790572238,2499999.3,1111111.3],[1790572538,2499999.3,1111111.3],[1790572838,2499999.3,1111111.3],[1790573138,2499999.3,1111111.3],[1790573438,2499999.3,1111111.3],[1790573738,2499999.3,1111111.3],[1790574038,2499999.3,1111111.3],[1790574338,2499999.3,1111111.3],[1790574638,2499999.3,1111111.3],[1790574938,2499999.3,1111111.3],[1790575258,2499999.3,1111111.3],[1790575538,2499999.3,1111111.3],[1790575838,2499999.3,1111111.3],[1790576138,2499999.3,1111111.3],[1790576438,2499999.3,1111111.3],[1790576738,2499999.3,1111111.3],[1790577038,2499999.3,1111111.3],[1790577338,2499999.3,1111111.3],[1790577638,2499999.3,1111111.3],[1790577938,2499999.3,1111111.3],[1790578238,2499999.3,1111111.3],[1790578538,2499999.3,1111111.3],[1790578858,2499999.3,1111111.3],[1790579138,2499999.3,1111111.3],[1790579438,2499999.3,1111111.3],[1790579738,2499999.3,1111111.3],[1790580038,2499999.3,1111111.3],[1790580338,2499999.3,1111111.3],[1790580638,2499999.3,1111111.3],[1790580938,2499999.3,1111111.3],[1790581238,2499999.3,1111111.3],[1790581538,2499999.3,1111111.3],[1790581838,2499999.3,1111111.3],[1790582138,2499999.3,1111111.3],[1790582458,2499999.3,1111111.3],[1790582738,2499999.3,1111111.3],[1790583038,2499999.3,1111111.3],[1790583338,2499999.3,1111111.3],[1790583638,2499999.3,1111111.3],[1790583938,2499999.3,1111111.3],[1790584238,2499999.3,1111111.3],[1790584538,2499999.3,1111111.3],[1790584838,2499999.3,1111111.3],[1790585138,2499999.3,1111111.3],[1790585438,2499999.3,1111111.3],[1790585738,2499999.3,1111111.3],[1790586058,2499999.3,1111111.3],[1790586338,2499999.3,1111111.3],[1790586638,2499999.3,1111111.3],[1790586938,2499999.3,1111111.3],[1790587238,2499999.3,1111111.3],[1790587538,2499999.3,1111111.3],[1790587858,2499999.3,1111111.3],[1790588138,2499999.3,1111111.3],[1790588438,2499999.3,1111111.3],[1790588738,2499999.3,1111111.3],[1790589038,2499999.3,1111111.3],[1790589340,2499999.3,1111111.3],[1790589658,2499999.2,1111111.3],[1790589938,2499999.2,1111111.3],[1790590238,2499999.2,1111111.3],[1790590538,2499999.2,1111111.3],[1790590838,2499999.2,1111111.3],[1790591138,2499999.2,1111111.3],[1790591458,2499999.2,1111111.3],[1790591738,2499999.2,1111111.3],[1790592038,2499999.2,1111111.3],[1790592338,2499999.2,1111111.3],[1790592638,2499999.2,1111111.3],[1790592938,2499999.2,1111111.3],[1790593258,2499999.2,1111111.3],[1790593538,2499999.2,1111111.3],[1790593838,2499999.2,1111111.3],[1790594138,2499999.2,1111111.3],[1790594438,2499999.2,1111111.3],[1790594738,2499999.2,1111111.3],[1790595038,2499999.2,1111111.3],[1790595338,2499999.2,1111111.3],[1790595638,2499999.2,1111111.3],[1790595938,2499999.1,1111111.3],[1790596238,2499999.1,1111111.3],[1790596538,2499999.1,1111111.3],[1790596858,2499999.1,1111111.3],[1790597138,2499999.1,1111111.3],[1790597438,2499999.1,1111111.3],[1790597738,2499999.1,1111111.3],[1790598038,2499999.1,1111111.3],[1790598339,2499999.1,1111111.3],[1790598658,2499999.1,1111111.3],[1790598938,2499999.1,1111111.3],[1790599238,2499999.1,1111111.3],[1790599538,2499999.1,1111111.3],[1790599838,2499999.1,1111111.3],[1790600158,2499999.1,1111111.3],[1790600459,2499999,1111111.3],[1790600738,2499999,1111111.3],[1790601038,2499999,1111111.3],[1790601338,2499999,1111111.3],[1790601638,2499999,1111111.3],[1790601938,2499999,1111111.3],[1790602238,2499999,1111111.3],[1790602558,2499999,1111111.3],[1790602838,2499999,1111111.3],[1790603138,2499999,1111111.3],[1790603438,2499999,1111111.3],[1790603738,2499999,1111111.3],[1790604058,2499999,1111111.3],[1790604338,2499999,1111111.3],[1790604638,2499999,1111111.3],[1790604938,2499999,1111111.3],[1790605238,2499999,1111111.3],[1790605538,2499999,1111111.3],[1790605858,2499999,1111111.3],[1790606140,2499999,1111111.3],[1790606438,2499999,1111111.3],[1790606738,2499999,1111111.3],[1790607038,2499999,1111111.3],[1790607358,2499999,1111111.3],[1790607638,2499999,1111111.3],[1790607938,2499999,1111111.3],[1790608238,2499999,1111111.3],[1790608538,2499999,1111111.3],[1790608838,2499999,1111111.3],[1790609458,2499999,1111111.3],[1790609738,2499999,1111111.3],[1790610038,2499998.9,1111111.3],[1790610338,2499998.9,1111111.3],[1790610638,2499998.9,1111111.3],[1790610938,2499998.9,1111111.3],[1790611258,2499998.9,1111111.3],[1790611541,2499998.9,1111111.3],[1790611838,2499998.9,1111111.3],[1790612138,2499998.9,1111111.3],[1790612438,2499998.9,1111111.3],[1790612738,2499998.9,1111111.3],[1790613058,2499998.9,1111111.3],[1790613338,2499998.9,1111111.3],[1790613638,2499998.9,1111111.3],[1790613938,2499998.9,1111111.3],[1790614238,2499998.9,1111111.3],[1790614538,2499998.9,1111111.3],[1790614858,2499998.9,1111111.3],[1790615138,2499998.9,1111111.3],[1790615438,2499998.9,1111111.3],[1790615738,2499998.9,1111111.3],[1790616038,2499998.9,1111111.3],[1790616338,2499998.9,1111111.3],[1790616658,2499998.9,1111111.3],[1790616938,2499998.9,1111111.3],[1790617238,2499998.9,1111111.3],[1790617538,2499998.8,1111111.3],[1790617838,2499998.8,1111111.3],[1790618138,2499998.8,1111111.3],[1790618458,2499998.8,1111111.3],[1790618738,2499998.8,1111111.3],[1790619059,2499998.7,1111111.3],[1790619358,2499998.7,1111111.3],[1790619638,2499998.7,1111111.3],[1790619938,2499998.7,1111111.3],[1790620238,2499998.7,1111111.3],[1790620538,2499998.6,1111111.3],[1790620838,2499998.6,1111111.3],[1790621138,2499998.7,1111111.3],[1790621438,2499998.7,1111111.3],[1790621738,2499998.7,100000],[1790622058,2499998.7,100000],[1790622338,2499998.7,100000],[1790622638,2499998.7,100000],[1790622938,2499998.7,100000],[1790623238,2499998.6,0.4],[1790623538,2499998.6,0.4],[1790623858,2499998.6,125000.3],[1790624138,2499998.6,125000.3],[1790624438,2499998.6,125000.3],[1790624738,2499998.6,125000.3],[1790625038,2499998.6,125000.3],[1790625358,2499998.5,125000.3],[1790625658,2499998.5,125000.3],[1790625938,2499998.5,125000.3],[1790626238,2499998.5,125000.3],[1790626538,2499998.5,125000.3],[1790626838,2499998.5,125000.3],[1790627138,2499998.5,125000.3],[1790627458,2499998.5,125000.3],[1790627738,2499998.5,125000.3],[1790628038,2499998.5,125000.3],[1790628338,2499998.6,125000.3],[1790628638,2499998.6,125000.3],[1790628938,2499998.6,125000.3],[1790629258,2499998.6,125000.3],[1790629538,2499998.6,125000.3],[1790629838,2499998.6,125000.3],[1790630158,2499998.6,200000],[1790630438,2499998.6,200000],[1790630738,2499998.6,200000],[1790631038,2499998.6,200000],[1790631338,2499998.6,200000],[1790631638,2499998.6,200000],[1790631938,2499998.6,200000],[1790632238,2499998.6,200000],[1790632538,2499998.6,200000],[1790632838,2499998.6,200000],[1790633138,2499998.6,200000],[1790633438,2499998.6,200000],[1790633738,2499998.6,200000],[1790634038,2499998.6,200000],[1790634338,2499998.6,200000],[1790634638,2499998.6,200000],[1790634938,2499998.6,200000],[1790635238,2499998.6,200000],[1790635538,2499998.6,200000],[1790635838,2499998.6,200000],[1790636138,2499998.6,200000],[1790636438,2499998.6,200000],[1790636738,2499998.6,200000],[1790637038,2499998.6,200000],[1790637338,2499998.6,200000],[1790637638,2499998.6,200000],[1790637938,2499998.6,200000],[1790638238,2499998.6,200000],[1790638538,2499998.6,200000],[1790638838,2499998.6,200000],[1790639138,2499998.6,200000],[1790639438,2499998.6,200000],[1790639738,2499998.6,200000],[1790640038,2499998.6,200000],[1790640338,2499998.6,200000],[1790640638,2499998.6,200000],[1790640938,2499998.6,200000],[1790641238,2499998.6,200000],[1790641538,2499998.6,200000],[1790641838,2499998.6,200000],[1790642139,2499998.6,200000],[1790642438,2499998.6,200000],[1790642738,2499998.6,200000],[1790643038,2499998.6,200000],[1790643338,2499998.5,200000],[1790643638,2499998.5,200000],[1790643938,2499998.4,200000],[1790644238,2499998.4,200000],[1790644538,2499998.4,200000],[1790644838,2499998.3,200000],[1790645138,2499998.3,200000],[1790645438,2499998.3,200000],[1790645738,2499998.3,200000],[1790646038,2499998.3,200000],[1790646340,2499998.3,200000],[1790646638,2499998.3,200000],[1790646938,2499998.3,200000],[1790647238,2499998.3,200000],[1790647558,2499998.4,200000],[1790647838,2499998.4,200000],[1790648138,2499998.4,200000],[1790648438,2499998.4,200000],[1790648738,2499998.4,200000],[1790649038,2499998.3,200000],[1790649338,2499998.3,200000],[1790649638,2499998.3,200000],[1790649938,2499998.3,200000],[1790650238,2499998.3,200000],[1790650538,2499998.3,200000.1],[1790650838,2499998.3,200000.1],[1790651138,2499998.3,200000.1],[1790651438,2499998.3,200000.1],[1790651738,2499998.3,200000.1],[1790652038,2499998.3,200000.1],[1790652338,2499998.3,200000.1],[1790652638,2499998.3,200000.1],[1790652938,2499998.3,200000.2],[1790653238,2499998.3,200000.2],[1790653538,2499998.3,200000.2],[1790653838,2499998.3,200000.3],[1790654158,2499998.3,200000.3],[1790654438,2499998.3,200000.3],[1790654738,2499998.3,200000.3],[1790655018,2499998.3,200000.3],[1790655338,2499998.3,200000.3],[1790655638,2499998.2,200000.3],[1790655938,2499998.2,200000.4],[1790656238,2499998.2,200000.4],[1790656538,2499998.2,200000.4],[1790656838,2499998.2,200000.6],[1790657138,1500000,200000.6],[1790657438,1500000,200000.6],[1790657738,2499998.3,200000.6],[1790658038,2499998.3,200000.6],[1790658338,2499998.3,200000.6],[1790658638,2499998.3,200000.6],[1790658938,2499998.3,200000.7],[1790659238,2499998.3,200000.7],[1790659538,2499998.3,200000.7],[1790659838,2499998.3,200000.7],[1790660158,2499998.3,200000.7],[1790660438,2499998.3,200000.7],[1790660738,2499998.3,200000.7],[1790661038,2499998.3,200000.7],[1790661338,2499998.3,200000.7],[1790661658,2499998.3,200000.7],[1790661938,2499998.3,200000.7],[1790662238,2499998.3,200000.7],[1790662538,2499998.3,200000.7],[1790662838,2499998.2,200000.7],[1790663158,2499998.2,200000.7],[1790663458,2499998.2,200000.7],[1790663738,2499998.2,200000.7],[1790664038,2499998.2,200000.7],[1790664358,2499998.2,200000.7],[1790664638,2499998.2,200000.8],[1790664938,2499998.2,200000.8],[1790665238,2499998.2,200000.8],[1790665538,2499998.2,200000.8],[1790665838,2499998.2,200000.8],[1790666138,2499998.2,200000.8],[1790666438,2499998.2,200000.8],[1790666738,2499998.2,200000.8],[1790667038,2499998.2,200000.8],[1790667338,2499998.2,200000.8],[1790667638,2499998.3,200000.8],[1790667938,2499998.3,200000.8],[1790668238,2499998.3,200000.8],[1790668558,2499998.3,200000.8],[1790668838,2269998.5,200000.8],[1790669138,2269998.5,200000.8],[1790669438,2269998.5,200000.8],[1790669738,2269998.5,200000.9],[1790670038,2269998.5,200000.9],[1790670338,2269998.5,200000.9],[1790670638,2269998.5,200000.9],[1790670938,2269998.5,200000.9],[1790671238,2269998.5,200000.9],[1790671558,2269998.5,200000.9],[1790671838,2269998.5,200000.9],[1790672138,2269998.5,200000.9],[1790672458,2269998.5,200000.9],[1790672738,2269998.5,200000.9],[1790673038,2269998.5,200000.9],[1790673338,2269998.5,200000.9],[1790673558,2269998.5,200000.9],[1790673938,2269998.5,200000.9],[1790674258,2269998.5,200000.9],[1790674558,2269998.5,200000.9],[1790674838,2269998.5,200000.9],[1790675158,2269998.5,200000.9],[1790675458,2269998.4,200000.9],[1790675758,2269998.4,200000.9],[1790676038,2269998.4,200000.9],[1790676338,2269998.4,200000.9],[1790676638,2269998.4,200001],[1790676938,2269998.5,200001],[1790677238,2269998.5,200001],[1790677538,2269998.5,200001],[1790677838,2269998.5,200001],[1790678138,2269998.5,200001.1],[1790678438,2269998.5,200001.1],[1790678758,2269998.5,200001.1],[1790679038,2269998.5,200001.1],[1790679338,2269998.5,200001.1],[1790679638,2499998.3,200001.1],[1790679958,2499998.3,200001.1],[1790680238,2499998.3,200001.1],[1790680538,2499998.3,200001.1],[1790680838,2499998.1,200001.1],[1790681138,2499998.1,200001.1],[1790681438,2499998.1,200001.1],[1790681738,2499998.1,200001.1],[1790682038,2499998.1,200001.1],[1790682338,2499998.1,200001.2],[1790682638,2499998.1,200001.2],[1790682938,2499998.1,200001.2],[1790683258,2499998.1,200001.2],[1790683539,2499998.1,200001.2],[1790683838,2499998.1,200001.2],[1790684138,2499998.1,200001.2],[1790684438,2499998.1,200001.2],[1790684738,2499998.1,200001.2],[1790685058,2499998.1,200001.2],[1790685358,2499998.1,200001.2],[1790685638,2499998.1,200001.2],[1790685938,2499998.1,200001.2],[1790686238,2499998.1,200001.2],[1790686538,2499998.1,200001.2],[1790686838,2499998.1,200001.2],[1790687138,2499998.1,200001.2],[1790687438,2499998,200001.2],[1790687738,2499998,200001.2],[1790687998,2499998,200001.2],[1790688338,2499998.1,200001.1],[1790688638,2499998,200001.1],[1790688938,2499997.9,200001.1],[1790689238,2499997.8,200001.1],[1790689518,2499997.8,200001.1],[1790689838,2499997.8,200001.1],[1790690138,2499997.8,200001.1],[1790690458,2499997.5,200001.1],[1790690738,2499997.5,200001.1],[1790691038,2499997.5,200001.1],[1790691338,2499997.5,200001.1],[1790691638,2499997.4,200001.1],[1790691938,2499997.4,200001.2],[1790692238,2499997.3,200001.2],[1790692538,2499997.2,200001.2],[1790692838,2499997.1,200001.2],[1790693138,2499997.1,200001.2],[1790693438,2499997.2,200001.2],[1790693738,2499997.2,200001.2],[1790694058,2499997.1,200001.2],[1790694338,2499997.1,200001.2],[1790694638,2499997.1,200001.3],[1790694938,2499997.1,200001.3],[1790695238,2499997.1,200001.3],[1790695538,2000000,200001.3],[1790695838,1999999.9,200001.3],[1790696138,1999999.9,200001.3],[1790696438,1999999.9,200001.3],[1790696738,1999999.9,200001.3],[1790696958,1999999.9,200001.3],[1790702138,1499999.8,200001.3],[1790702438,1499999.8,200001.3],[1790702758,1499999.8,200001.3],[1790703038,1499999.7,200001.3],[1790703338,1499999.6,200001.3],[1790703618,1499999.6,200001.3],[1790703938,1499999.6,200001.3],[1790704238,1499999.6,200001.3],[1790704558,1499999.6,200001.3],[1790704858,1499999.6,200001.3],[1790705138,1499999.6,200001.3],[1790705438,1499999.6,200001.3],[1790705738,1499999.6,200001.3],[1790706038,1499999.6,200001.3],[1790706338,1499999.6,200001.3],[1790706638,1499999.6,200001.3],[1790706938,1499999.6,200001.3],[1790707238,1499999.6,200001.3],[1790707538,1499999.7,200001.3],[1790707838,1499999.6,200001.3],[1790708138,1499999.6,200001.3],[1790708458,1499999.5,200001.3],[1790708738,1499999.5,200001.3],[1790709038,1499999.4,200001.3],[1790709338,1499999.4,200001.2],[1790709638,1499999.2,200001.2],[1790709938,1499999.2,200001.2],[1790710238,1499999.2,200001.2],[1790710538,1499999.2,200001.2],[1790710838,1499999.2,200001.3],[1790711138,1499999.2,200001.3],[1790711438,1499999.2,200001.3],[1790711738,1499999.2,200001.3],[1790712058,1499999.3,200001.3],[1790712338,1499999.3,200001.3],[1790712638,1499999.3,200001.3],[1790712938,1499999.3,200001.3],[1790713238,1499999.3,200001.3],[1790713538,1499999.2,200001.3],[1790713838,1499999.2,200001.4],[1790714138,1499999.2,200001.4],[1790714438,1499999.2,200001.4],[1790714738,1499999.2,200001.4],[1790715038,1499999.2,200001.4],[1790715338,1499999.2,200001.4],[1790715658,1499999.1,200001.4],[1790715938,1499999,200001.4],[1790716238,1499999,200001.4],[1790716558,1499999,200001.4],[1790716858,1499999,200001.4],[1790717158,1499999,200001.4],[1790717458,1499999,200001.4],[1790717758,1499999,200001.4],[1790718038,1499999,200001.4],[1790718358,1499999,200001.4],[1790718638,1499999,200001.4],[1790718958,1499999,200001.4],[1790719278,1499999.1,200001.4],[1790719538,1499999.1,200001.4],[1790719858,1499999,200001.4],[1790720138,1499999.1,200001.4],[1790720458,1499999.1,200001.4],[1790720738,1499999.1,200001.4],[1790721058,1499999.1,200001.4],[1790721358,1499999.1,200001.4],[1790721658,1499999.1,200001.4],[1790721958,1499999.1,200001.4],[1790722238,1499999.1,200001.4],[1790722558,1499999.1,200001.4],[1790722858,1499999,200001.4],[1790723158,1499999,200001.4],[1790723458,1499999,200001.4],[1790723738,1499999,200001.4],[1790724058,1499999,200001.3],[1790724338,1499999,200001.4],[1790724658,1499999,200001.4],[1790724958,1499999,200001.4],[1790725258,1499999,200001.4],[1790725538,1499999,200001.4],[1790725858,1499999,200001.4],[1790726138,1499999,200001.4],[1790726458,1499999,200001.4],[1790726758,1499999,200001.4],[1790727038,1499999,200001.4],[1790727338,1499999,200001.4],[1790727658,1499999,200001.4],[1790727958,1499999,200001.4],[1790728238,1499999,200001.4],[1790728538,1499999,200001.4],[1790728858,1499999,200001.4],[1790729158,1499999,200001.4],[1790729458,1499999,200001.3],[1790729758,1499999,200001.3],[1790730058,1499998.8,200001.3],[1790730338,1499998.8,200001.3],[1790730658,1499998.8,200001.3],[1790730938,1499998.7,200001.3],[1790731238,1499998.7,200001.3],[1790731538,1499998.7,200001.4],[1790731838,1499998.7,200001.4],[1790732138,1499998.6,200001.4],[1790732458,1499998.5,200001.4],[1790732758,1499998.5,200001.4],[1790733058,1499998.5,200001.4],[1790733338,1499998.5,200001.4],[1790733658,1499998.5,200001.4],[1790733938,1499998.5,200001.4],[1790734258,1499998.5,200001.4],[1790734558,1499998.5,200001.4],[1790734858,1499998.5,200001.4],[1790735138,1499998.5,200001.4],[1790735438,1499998.4,200001.4],[1790735738,1499998.4,200001.4],[1790736058,1499998.4,200001.4],[1790736358,1499998.4,200001.4],[1790736658,1499998.4,200001.4],[1790736958,1499998.4,200001.4],[1790737258,1499998.3,200001.4],[1790737538,1499998.3,200001.4],[1790737838,1499998.3,200001.4],[1790738158,1499998.3,200001.4],[1790738458,1499998.3,200001.4],[1790738738,1499998.3,200001.4],[1790739058,1499998.3,200001.4],[1790739338,1499998.3,200001.4],[1790739638,1499998.3,200001.4],[1790739938,1499998.3,200001.3],[1790740258,1499998.3,200001.3],[1790740558,1499998.3,200001.3],[1790740838,1499998.3,200001.3],[1790741158,1499998.3,200001.3],[1790741438,1499998.3,200001.3],[1790741758,1499998.3,200001.3],[1790742058,1499998.2,200001.3],[1790742338,1499998.2,200001.3],[1790742658,1499998.2,200001.3],[1790742958,1499998.2,200001.3],[1790743258,1499998.6,200001.3],[1790743558,1499998.6,200001.3],[1790743858,1499998.6,200001.3],[1790744138,1499998.6,200001.3],[1790744438,1499998.6,200001.3],[1790744758,1499998.6,200001.3],[1790745058,1499998.6,200001.3],[1790745338,1499998.6,200001.3],[1790745658,1499998.6,200001.3],[1790745938,1499998.6,200001.3],[1790746238,1499998.6,200001.3],[1790746558,1499998.6,200001.3],[1790746858,1499998.6,200001.3],[1790747158,1499998.6,200001.3],[1790747418,1499998.6,200001.3],[1790747758,1499998.6,200001.3],[1790748058,1499998.6,200001.3],[1790748338,1499998.6,200001.3],[1790748658,1499998.5,200001.3],[1790748958,1499998.5,200001.3],[1790749238,1499998.5,200001.4],[1790749538,1499998.5,200001.4],[1790749878,1499998.5,200001.4],[1790750158,1499998.5,200001.4],[1790750458,1499998.5,200001.4],[1790750738,1499998.5,200001.4],[1790751058,1499998.6,200001.4],[1790751358,1499998.6,200001.4],[1790751678,1499998.6,200001.4],[1790751938,1499998.6,200001.4],[1790752258,1499998.6,200001.4],[1790752518,1499998.6,200001.4],[1790752838,1499998.6,200001.4],[1790753158,1499998.6,200001.4],[1790753458,1499998.6,200001.4],[1790753758,1499998.6,200001.4],[1790754058,1499998.6,200001.4],[1790754358,1499998.6,200001.4],[1790754658,1499998.6,200001.4],[1790754958,1499998.6,200001.4],[1790755278,1499998.6,200001.4],[1790755538,1499998.6,200001.4],[1790755858,1499998.6,200001.4],[1790756158,1499998.6,200001.4],[1790756458,1499998.6,200001.4],[1790756738,1499998.6,200001.4],[1790757058,1499998.6,200001.4],[1790757338,1499998.6,200001.4],[1790757658,1499998.6,200001.4],[1790757958,1499998.6,200001.4],[1790758258,1499998.6,200001.4],[1790758558,1499998.6,200001.4],[1790758878,1499998.6,200001.4],[1790759158,1499998.6,200001.4],[1790759458,1499998.6,200001.4],[1790759738,1499998.6,200001.4],[1790760058,1499998.6,200001.4],[1790760358,1499998.6,200001.4],[1790760678,1499998.6,200001.4],[1790760958,1499998.6,200001.4],[1790761238,1499998.6,200001.4],[1790761558,1499998.6,200001.4],[1790761858,1499998.6,200001.4],[1790762158,1499998.6,200001.4],[1790762458,1499998.6,200001.4],[1790762738,1499998.6,200001.4],[1790763058,1499998.6,200001.4],[1790763358,1499998.6,200001.4],[1790763658,1499998.6,200001.4],[1790763958,1499998.6,200001.4],[1790764258,1499998.6,200001.4],[1790764558,1499998.6,200001.4],[1790764838,1499998.6,200001.4],[1790765158,1499998.6,200001.4],[1790765458,1499998.6,200001.4],[1790765758,1499998.6,200001.4],[1790766078,1499998.6,200001.4],[1790766358,1499998.6,200001.4],[1790766658,1499998.6,200001.4],[1790766938,1499998.6,200001.4],[1790767258,1499998.6,200001.4],[1790767558,1499998.6,200001.4],[1790767878,1499998.6,200001.4],[1790768138,1499998.6,200001.4],[1790768458,1499998.6,200001.4],[1790768738,1499998.6,200001.4],[1790769038,1499998.5,200001.4],[1790769358,1499998.5,200001.4],[1790769658,1499998.5,200001.4],[1790769958,1499998.5,200001.4],[1790770238,1499998.5,200001.4],[1790770558,1499998.5,200001.4],[1790770858,1499998.5,200001.4],[1790771158,1499998.5,200001.4],[1790771458,1499998.5,200001.4],[1790771758,1499998.4,200001.4],[1790772058,1499998.4,200001.4],[1790772358,1499998.4,200001.4],[1790772658,1499998.4,200001.4],[1790772938,1499998.4,200001.4],[1790773258,1499998.4,200001.4],[1790773558,1499998.4,200001.4],[1790773838,1499998.4,200001.4],[1790774158,1499998.4,200001.4],[1790774442,1499998.4,200001.4],[1790774758,1499998.4,200001.4],[1790775038,1499998.4,200001.4],[1790775338,1499998.4,200001.4],[1790775658,1499998.4,200001.4],[1790775958,1369998.7,200001.4],[1790776258,1369998.7,200001.4],[1790776558,1369998.7,200001.4],[1790776878,1369998.7,200001.4],[1790777159,1369998.7,200001.4],[1790777438,1369998.7,200001.4],[1790777758,1369998.7,200001.4],[1790778058,1369998.7,200001.4],[1790778338,1369998.7,200001.4],[1790778658,1369998.7,200001.4],[1790778958,1369998.7,200001.4],[1790779258,1369998.7,200001.4],[1790779558,1369998.7,200001.4],[1790779858,1369998.7,200001.4],[1790780158,1369998.7,200001.4],[1790780478,1369998.7,200001.4],[1790780758,1369998.7,200001.4],[1790781058,1369998.6,200001.4],[1790781358,1369998.6,200001.4],[1790781658,1369998.6,200001.4],[1790781938,1369998.6,200001.4],[1790782258,1369998.6,200001.4],[1790782558,1369998.6,200001.4],[1790782838,1369998.6,200001.4],[1790783138,1369998.6,200001.4],[1790783458,1369998.6,200001.4],[1790783758,1369998.6,200001.4],[1790784058,1369998.6,200001.4],[1790784338,1369998.6,200001.4],[1790784638,1369998.6,200001.4],[1790784958,1369998.6,200001.4],[1790785258,1369998.6,200001.4],[1790785558,1369998.6,200001.4],[1790785858,1369998.6,200001.4],[1790786138,1369998.6,200001.4],[1790786458,1369998.6,200001.4],[1790786758,1369998.7,200001.4],[1790787058,1369998.7,200001.4],[1790787358,1369998.7,200001.4],[1790787678,1369998.7,200001.4],[1790787958,1369998.7,200001.4],[1790788258,1369998.7,200001.4],[1790788558,1369998.7,200001.4],[1790788858,1369998.7,200001.4],[1790789158,1369998.7,200001.4],[1790789478,1369998.7,200001.4],[1790789758,1369998.7,200001.4],[1790790058,1369998.7,200001.4],[1790790358,1369998.7,200001.4],[1790790658,1369998.7,200001.4],[1790790958,1369998.7,200001.4],[1790791278,1369998.7,200001.4],[1790791558,1369998.7,200001.4],[1790791838,1369998.7,200001.4],[1790792158,1369998.7,200001.4],[1790792458,1369998.7,200001.4],[1790792738,1369998.7,200001.4],[1790793058,1369998.7,200001.4],[1790793358,1369998.7,200001.4],[1790793658,1369998.7,200001.4],[1790793958,1369998.7,200001.4],[1790794258,1369998.7,200001.4],[1790794558,1369998.7,200001.4],[1790794878,1369998.7,200001.4],[1790795138,1369998.7,200001.4],[1790795438,1369998.7,200001.4],[1790795758,1369998.7,500000],[1790796058,1369998.7,500000],[1790796358,1369998.7,500000],[1790796658,1369998.7,500000],[1790796958,1369998.7,500000],[1790797238,1369998.7,500000],[1790797558,1369998.7,500000],[1790797858,1369998.7,500000],[1790798158,1369998.7,200001.4],[1790798478,1369998.7,200001.4],[1790798738,1369998.7,200001.4],[1790799058,1369998.7,200001.4],[1790799318,1369998.7,200001.5],[1790799658,1369998.7,200001.5],[1790799958,1369998.7,200001.5],[1790800258,1369998.7,200001.5],[1790800538,1369998.7,200001.5],[1790800838,1369998.7,200001.5],[1790801158,1369998.7,200001.5],[1790801458,1369998.7,200001.5],[1790801758,1369998.7,200001.5],[1790802058,1369998.7,200001.5],[1790802338,1369998.7,200001.5],[1790802638,1369998.7,200001.5],[1790802938,1369998.7,200001.5],[1790803238,1369998.7,200001.5],[1790803538,1369998.7,200001.5],[1790803858,1369998.7,200001.5],[1790804158,1369998.7,200001.5],[1790804458,1369998.7,200001.5],[1790804758,1369998.7,200001.5],[1790805058,1369998.7,200001.5],[1790805358,1369998.7,200001.5],[1790805678,1369998.7,200001.5],[1790805958,1369998.7,200001.5],[1790806258,1369998.7,200001.5],[1790806558,1369998.7,200001.5],[1790806838,1369998.7,200001.5],[1790807138,1369998.7,200001.5],[1790807458,1369998.7,200001.5],[1790807758,1369998.7,200001.5],[1790808058,1369998.7,200001.5],[1790808358,1369998.7,200001.5],[1790808638,1369998.7,200001.5],[1790808938,1369998.7,200001.5],[1790809258,1369998.7,200001.5],[1790809558,1369998.7,200001.5],[1790809858,1369998.7,200001.5],[1790810158,1369998.7,200001.5],[1790810458,1369998.7,200001.5],[1790810758,1369998.7,200001.5],[1790811078,1369998.7,200001.5],[1790811338,1369998.7,200001.5],[1790811658,1499998.4,200001.5],[1790812258,1499998.4,200001.5],[1790812538,1499998.4,200001.5],[1790812878,1499998.4,200001.5],[1790813138,1499998.4,200001.5],[1790813458,1499998.4,200001.5],[1790813738,1499998.4,200001.5],[1790814038,1499998.4,200001.5],[1790814358,1499998.4,200001.5],[1790814658,1499998.4,200001.5],[1790814958,1499998.4,200001.5],[1790815238,1499998.4,200001.5],[1790815558,1499998.4,200001.5],[1790815858,1499998.4,200001.5],[1790816138,1499998.4,200001.5],[1790816458,1499998.4,200001.5],[1790816738,1499998.4,200001.5],[1790817018,1499998.4,200001.5],[1790817338,1499998.4,200001.5],[1790817658,1499998.3,200001.5],[1790817938,1499998.3,200001.5],[1790818258,1499998.3,200001.5],[1790818558,1499998.3,200001.5],[1790818858,1499998.3,200001.5],[1790819159,1499998.3,200001.5],[1790819458,1499998.3,200001.5],[1790819738,1499998.3,200001.5],[1790820058,1499998.3,200001.5],[1790820338,1499998.3,200001.5],[1790820658,1499998.3,200001.5],[1790820958,1499998.2,200001.5],[1790821258,1499998.2,200001.5],[1790821538,1499998.2,200001.5],[1790821838,1499998.2,200001.5],[1790822138,1499998.2,200001.5],[1790822458,1499998.2,200001.5],[1790822758,1499998.2,200001.5],[1790823038,1499998.2,200001.5],[1790823338,1499998.2,200001.5],[1790823658,1499998.2,200001.5],[1790823938,1499998.2,200001.5],[1790824258,1499998.2,200001.5],[1790824538,1499998.2,200001.5],[1790824838,1499998.2,200001.5],[1790825158,1499998.2,200001.5],[1790825458,1499998.2,200001.5],[1790825738,1499998.2,200001.5],[1790826058,1499998.2,200001.5],[1790826358,1499998.2,200001.5],[1790826658,1499998.2,200001.5],[1790826938,1499998.2,200001.5],[1790827258,1499998.2,200001.5],[1790827558,1499998.2,200001.5],[1790827858,1499998.2,200001.5],[1790828158,1499998.1,200001.5],[1790828438,1499998.1,200001.5],[1790828758,1499998.1,200001.5],[1790829058,1499998.1,200001.5],[1790829358,1499998.1,200001.5],[1790829638,1499998.1,200001.5],[1790829958,1499998.1,200001.5],[1790830258,1499998.1,200001.5],[1790830538,1499998.1,200001.5],[1790830858,1499998.1,200001.5],[1790831138,1499998.1,200001.5],[1790831458,1499998.1,200001.5],[1790831758,1499998.2,200001.5],[1790832058,1499998.2,200001.5],[1790832338,1499998.2,200001.5],[1790832658,1499998.2,200001.5],[1790832958,1499998.2,200001.5],[1790833258,1499998.2,200001.5],[1790833558,1499998.2,200001.5],[1790833858,1499998.2,200001.5],[1790834158,1499998.2,200001.5],[1790834458,1499998.2,200001.5],[1790834758,1499998.2,200001.5],[1790835058,1499998.3,200001.5],[1790835338,1499998.4,200001.5],[1790835638,1499998.4,200001.5],[1790835958,1499998.4,200001.5],[1790836278,1499998.4,200001.5],[1790836558,1499998.4,200001.5],[1790836838,1499998.4,200001.5],[1790837158,1499998.4,200001.5],[1790837458,1499998.4,200001.5],[1790837758,1499998.4,200001.5],[1790838078,1499998.3,200001.5],[1790838358,1499998.3,200001.5],[1790838658,1499998.3,200001.5],[1790838938,1499998.3,200001.5],[1790839258,1499998.3,200001.5],[1790839538,1499998.3,200001.5],[1790839838,1499998.3,200001.5],[1790840158,1499998.3,200001.5],[1790840458,1499998.3,200001.5],[1790840738,1499998.3,200001.5],[1790841058,1499998.3,200001.5],[1790841358,1499998.2,200001.5],[1790841678,1499998.2,200001.5],[1790841958,1499998.2,200001.5],[1790842258,1499998.2,200001.5],[1790842558,1499998.2,200001.5],[1790842838,1499998.2,200001.5],[1790843158,1499998.2,200001.5],[1790843478,1499998.1,200001.5],[1790843738,1499998.1,200001.5],[1790844038,1499998.1,200001.5],[1790844358,1499998.1,200001.5],[1790844658,1499998.1,200001.5],[1790844958,1499998.1,200001.5],[1790845278,1499998.1,200001.5],[1790845558,1499998.1,200001.5],[1790845858,1499998.1,200001.5],[1790846179,1499998.1,200001.5],[1790846458,1499998.1,200001.5],[1790846758,1499998.1,200001.5],[1790847078,1499998.1,200001.5],[1790847358,1499998.1,200001.5],[1790847658,1499998.1,200001.5],[1790847958,1499998.1,200001.5],[1790848258,1499998.1,200001.5],[1790848558,1499998.1,200001.5],[1790848858,1499998.1,200001.5],[1790849158,1499998.1,200001.5],[1790849458,1499998.1,200001.5],[1790849758,1499998.1,200001.5],[1790850058,1499998.1,200001.5],[1790850358,1499998.1,200001.4],[1790850658,1499998.1,200001.4],[1790850958,1499998.1,200001.4],[1790851258,1499998.1,200001.4],[1790851558,1499998.1,200001.4],[1790851858,1499998.1,200001.4],[1790852158,1499998.1,200001.4],[1790852458,1499998.1,200001.4],[1790852758,1499998.1,200001.4],[1790853058,1499998.1,200001.4],[1790853358,1499998.1,200001.4],[1790853658,1499998.1,200001.4],[1790853959,1499998.1,200001.4],[1790854278,1499998.1,200001.4],[1790854558,1499998.1,200001.4],[1790854858,1499998.1,200001.4],[1790855158,1499998.1,200001.4],[1790855438,1499998.1,200001.4],[1790855758,1499998.1,200001.4],[1790856078,1499998.1,200001.4],[1790856358,1499998.1,200001.4],[1790856658,1499998.1,200001.4],[1790856958,1499998.1,200001.4],[1790857258,1499998.1,200001.4],[1790857558,1499998.1,200001.4],[1790857878,1499998.1,200001.4],[1790858158,1499998.1,200001.4],[1790858458,1499998.1,200001.4],[1790858758,1499998.1,200001.4],[1790859038,1499998.1,200001.4],[1790859358,1499998.1,200001.4],[1790859658,1499998.1,200001.4],[1790859958,1499998.1,200001.4],[1790860258,1499998.1,200001.4],[1790860558,1499998.1,200001.4],[1790860858,1499998.1,200001.4],[1790861158,1499998.1,200001.4],[1790861478,1499998.1,200001.4],[1790861758,1499998.1,200001.4],[1790862058,1499998.1,200001.4],[1790862358,1499998.1,200001.4],[1790862638,1499998.1,200001.4],[1790862958,1499998.1,200001.4],[1790863258,1499998.1,200001.5],[1790863558,1499998.1,200001.5],[1790863838,1499998.1,200001.5],[1790864158,1499998.1,200001.5],[1790864458,1499998.1,200001.5],[1790864758,1499998.1,200001.5],[1790865058,1499998,200001.5],[1790865358,1499998,200001.5],[1790865638,1499998,200001.5],[1790865958,1499998,200001.5],[1790866258,1499998.1,200001.5],[1790866558,1499998.1,200001.5],[1790866878,1499998.1,200001.5],[1790867158,1499998.1,200001.5],[1790867438,1499998.1,200001.5],[1790867738,1499998.1,200001.5],[1790868078,1499998.1,200001.5],[1790868358,1499998.1,200001.5],[1790868678,1499998.1,200001.5],[1790868958,1499998.1,200001.5],[1790869258,1499998.1,200001.5],[1790869558,1499998.1,200001.5],[1790869838,1499998.1,200001.5],[1790870158,1499998.1,200001.5],[1790870458,1499998.1,200001.5],[1790870738,1499998.1,200001.5],[1790871058,1499998.1,200001.5],[1790871358,1499998.1,200001.5],[1790871658,1499998.1,200001.5],[1790871938,1499998.1,200001.5],[1790872258,1499998.1,200001.5],[1790872558,1499998.1,200001.5],[1790872858,1499998.1,200001.5],[1790873178,1499998.1,200001.5],[1790873458,1499998.1,200001.5],[1790873758,1499998.1,200001.5],[1790874078,1499998.1,200001.5],[1790874358,1499998.1,200001.5],[1790874658,1499998.1,200001.5],[1790874958,1499998.1,200001.5],[1790875258,1499998.1,200001.5],[1790875558,1499998.1,200001.5],[1790875838,1499998.1,200001.5],[1790876158,1499998.1,200001.5],[1790876458,1499998.1,200001.5],[1790876758,1499998.1,200001.5],[1790877058,1499998.1,200001.5],[1790877358,1499998.1,200001.5],[1790877698,1499998.1,200001.5],[1790877938,1499998.1,200001.5],[1790878258,1499998.2,200001.5],[1790878558,1499998.2,200001.5],[1790878858,1499998.2,200001.5],[1790879158,1499998.2,200001.5],[1790879478,1499998.2,200001.5],[1790879758,1499998.2,200001.5],[1790880078,1499998.3,200001.5],[1790880358,1499998.3,200001.5],[1790880658,1499998.3,200001.5],[1790880962,1499998.3,200001.5],[1790881278,1499998.3,200001.5],[1790881538,1499998.3,200001.5],[1790881858,1499998.3,200001.5],[1790882138,1499998.3,200001.5],[1790882458,1499998.3,200001.5],[1790882758,1499998.3,200001.5],[1790883058,1499998.3,200001.5],[1790883358,1499998.3,200001.5],[1790883658,1499998.4,200001.5],[1790883958,1499998.4,200001.5],[1790884258,1499998.4,200001.5],[1790884558,1499998.4,200001.5],[1790884878,1499998.4,200001.5],[1790885158,1499998.4,200001.5],[1790885458,1499998.4,200001.5],[1790885758,1499998.4,200001.5],[1790886058,1499998.4,200001.5],[1790886358,1499998.4,200001.5],[1790886678,1499998.4,200001.5],[1790886958,1499998.4,200001.5],[1790887258,1499998.4,200001.5],[1790887558,1499998.4,200001.5],[1790887858,1499998.4,200001.5],[1790888138,1499998.4,200001.5],[1790888438,1499998.4,200001.5],[1790888738,1499998.4,200001.5],[1790889058,1499998.4,200001.5],[1790889358,1499998.4,200001.5],[1790889658,1499998.4,200001.5],[1790889958,1499998.4,200001.5],[1790890238,1499998.4,200001.5],[1790890558,1499998.4,200001.5],[1790890858,1499998.4,200001.5],[1790891158,1499998.4,200001.5],[1790891438,1499998.4,200001.5],[1790891758,1499998.4,200001.5],[1790892078,1499998.4,200001.5],[1790892338,1499998.4,200001.5],[1790892638,1499998.4,200001.5],[1790892958,1499998.4,200001.5],[1790893238,1499998.4,200001.5],[1790893558,1499998.4,200001.5],[1790893858,1499998.4,200001.5],[1790894158,1499998.4,200001.5],[1790894458,1499998.4,200001.5],[1790894758,1499998.4,200001.5],[1790895058,1499998.4,200001.5],[1790895338,1499998.4,200001.5],[1790895678,1499998.4,200001.5],[1790895959,1499998.4,200001.5],[1790896258,1499998.4,200001.5],[1790896498,1499998.4,200001.5],[1790896798,1499998.4,200001.5],[1790897098,1499998.4,200001.5],[1790897418,1499998.4,200001.5],[1790897698,1499998.4,200001.5],[1790897998,1499998.4,200001.5],[1790898298,1499998.4,200001.5],[1790898598,1499998.4,200001.5],[1790898898,1499998.4,200001.5],[1790899218,1499998.4,200001.5],[1790899498,1499998.4,200001.5],[1790899758,1499998.4,200001.5],[1790900110,1499998.4,200001.5],[1790900410,1499998.4,200001.5],[1790900710,1499998.4,200001.5],[1790901010,1499998.4,200001.5],[1790901310,1499998.4,200001.5],[1790901610,1499998.4,200001.5],[1790901910,1499998.4,200001.5],[1790902210,1499998.4,200001.5],[1790902530,1499998.4,200001.5],[1790902850,1499998.4,200001.5],[1790903130,1499998.4,200001.5],[1790903430,1499998.4,200001.5],[1790903750,1499998.4,200001.5],[1790904050,1499998.4,200001.5],[1790904590,1499998.4,200001.5],[1790904650,1499998.4,200001.5],[1790904950,1499998.4,200001.5],[1790905250,1499998.4,200001.5],[1790905565,1499998.4,200001.5],[1790905845,1499998.4,200001.5],[1790906145,1499998.4,200001.5],[1790906445,1499998.4,200001.5],[1790906745,1499998.4,200001.5],[1790907045,1499998.4,200001.5],[1790907345,1499998.4,200001.5],[1790907645,1499998.4,200001.5],[1790907945,1499998.4,200001.5],[1790908245,1499998.4,200001.5],[1790908545,1499998.4,200001.5],[1790908845,1499998.4,200001.5],[1790909145,1499998.4,200001.5],[1790909425,1499998.4,200001.5],[1790909665,1499998.4,200001.5],[1790910035,1499998.4,200001.5],[1790910335,1499998.4,200001.5],[1790910635,1499998.4,200001.5],[1790910948,1499998.4,200001.5],[1790911248,1499998.4,200001.5],[1790911528,1499998.4,200001.5],[1790911848,1499998.4,200001.5],[1790912128,1499998.4,200001.5],[1790912428,1499998.4,200001.5],[1790912748,1499998.4,200001.5],[1790913048,1499998.4,200001.5],[1790913328,1499998.4,200001.5],[1790913648,1499998.4,200001.5],[1790913948,1499998.4,200001.5],[1790914248,1499998.4,200001.5],[1790914548,1499998.4,200001.5],[1790914848,1499998.4,200001.5],[1790915128,1499998.4,200001.5],[1790915448,1499998.4,200001.5],[1790915748,1499998.4,200001.5],[1790916048,1499998.4,200001.5],[1790916348,1499998.4,200001.5],[1790916648,1499998.4,200001.5],[1790916928,1499998.4,200001.5],[1790917248,1499998.4,200001.5],[1790917548,1499998.4,200001.5],[1790917848,1499998.4,200001.5],[1790918128,1499998.4,200001.5],[1790918448,1499998.4,200001.5],[1790918728,1499998.4,200001.5],[1790919048,1499998.4,200001.5],[1790919328,1499998.4,200001.5],[1790919648,1499998.4,200001.5],[1790919948,1499998.4,200001.5],[1790920248,1499998.4,200001.5],[1790920548,1499998.4,200001.5],[1790920848,1499998.4,200001.5],[1790921128,1499998.4,200001.5],[1790921448,1499998.4,200001.5],[1790921748,1499998.4,200001.5],[1790922048,1499998.4,200001.5],[1790922348,1499998.4,200001.5],[1790922668,1499998.4,200001.5],[1790922928,1499998.4,200001.5],[1790923248,1499998.4,200001.5],[1790923548,1499998.4,200001.5],[1790923828,1499998.4,200001.5],[1790924128,1499998.4,200001.5],[1790924448,1499998.4,200001.5],[1790924728,1499998.4,200001.5],[1790925048,1499998.4,200001.5],[1790925348,1499998.4,200001.5],[1790925648,1499998.4,200001.5],[1790925928,1499998.4,200001.5],[1790926268,1499998.4,200001.5],[1790926548,1499998.4,200001.5],[1790926848,1499998.4,200001.5],[1790927148,1499998.4,200001.5],[1790927428,1499998.4,200001.5],[1790927748,1499998.4,200001.5],[1790928068,1499998.4,200001.5],[1790928328,1499998.4,200001.5],[1790928648,1499998.4,200001.5],[1790928948,1499998.4,200001.5],[1790929248,1499998.4,200001.5],[1790929548,1499998.4,200001.5],[1790929868,1499998.4,200001.5],[1790930148,1499998.4,200001.5],[1790930448,1499998.4,200001.5],[1790930748,1499998.4,200001.5],[1790931048,1499998.4,200001.5],[1790931348,1499998.4,200001.5],[1790931668,1499998.4,200001.5],[1790931948,1499998.4,200001.5],[1790932248,1499998.4,200001.5],[1790932548,1499998.4,200001.5],[1790932848,1499998.4,200001.5],[1790933148,1499998.4,200001.5],[1790933448,1499998.4,200001.5],[1790933748,1499998.4,200001.5],[1790934048,1499998.4,200001.5],[1790934328,1499998.4,200001.5],[1790934648,1499998.4,200001.5],[1790934948,1499998.4,200001.5],[1790935248,1499998.4,200001.5],[1790935548,1499998.4,200001.5],[1790935848,1499998.4,200001.5],[1790936148,1499998.4,200001.5],[1790936448,1499998.4,200001.5],[1790936748,1499998.4,200001.5],[1790937068,1499998.4,200001.5],[1790937348,1499998.4,200001.5],[1790937648,1499998.4,200001.5],[1790937948,1499998.4,200001.5],[1790938248,1499998.4,200001.5],[1790938548,1499998.4,200001.5],[1790938868,1499998.4,200001.5],[1790939128,1499998.4,200001.5],[1790939448,1499998.4,200001.5],[1790939748,1499998.4,200001.5],[1790940050,1499998.4,200001.5],[1790940328,1499998.4,200001.5],[1790940648,1499998.4,200001.5],[1790940928,1499998.4,200001.5],[1790941248,1499998.4,200001.5],[1790941548,1499998.4,200001.5],[1790941848,1499998.4,200001.5],[1790942128,1499998.4,200001.5],[1790942468,1499998.4,200001.5],[1790942748,1499998.4,200001.5],[1790943048,1499998.4,200001.5],[1790943348,1499998.4,200001.5],[1790943628,1499998.4,200001.5],[1790943948,1499998.4,200001.5],[1790944248,1499998.4,200001.5],[1790944548,1499998.4,200001.5],[1790944848,1499998.4,200001.5],[1790945148,1499998.4,200001.5],[1790945448,1499998.4,200001.5],[1790945748,1499998.4,200001.5],[1790946068,1499998.4,200001.5],[1790946348,1499998.4,200001.5],[1790946648,1499998.4,200001.5],[1790946948,1499998.3,200001.5],[1790947248,1499998.3,200001.5],[1790947548,1499998.3,200001.5],[1790947868,1499998.3,200001.5],[1790948148,1499998.3,200001.5],[1790948448,1499998.3,200001.5],[1790948748,1499998.3,200001.5],[1790949048,1499998.3,200001.5],[1790949348,1499998.3,200001.5],[1790949688,1499998.3,200001.5],[1790949948,1499998.3,200001.5],[1790950248,1499998.3,200001.5],[1790950548,1499998.3,200001.5],[1790950848,1499998.3,200001.5],[1790951148,1499998.3,200001.5],[1790951448,1499998.3,200001.5],[1790951748,1499998.3,200001.5],[1790952048,1499998.3,200001.5],[1790952328,1499998.3,200001.5],[1790952648,1499998.3,200001.5],[1790952948,1499998.3,200001.5],[1790953248,1499998.3,200001.5],[1790953551,1499998.3,200001.5],[1790953828,1499998.3,200001.5],[1790954148,1499998.3,200001.5],[1790954448,1499998.3,200001.5],[1790954748,1499998.3,200001.5],[1790955068,1499998.3,200001.5],[1790955348,1499998.3,200001.5],[1790955648,1499998.3,200001.5],[1790955948,1499998.3,200001.5],[1790956248,1499998.3,200001.5],[1790956528,1499998.3,200001.5],[1790956868,1499998.3,200001.5],[1790957128,1499998.3,200001.5],[1790957448,1499998.3,200001.5],[1790957748,1499998.3,200001.5],[1790958048,1499998.3,200001.5],[1790958348,1499998.3,200001.5],[1790958668,1499998.3,200001.5],[1790958948,1499998.3,200001.5],[1790959248,1499998.3,200001.5],[1790959548,1499998.3,200001.5],[1790959848,1499998.3,200001.5],[1790960148,1499998.3,200001.5],[1790960468,1499998.3,200001.5],[1790960748,1499998.3,200001.5],[1790961048,1499998.3,200001.5],[1790961328,1499998.3,200001.5],[1790961648,1499998.3,200001.5],[1790961948,1499998.3,200001.5],[1790962268,1499998.3,200001.5],[1790962548,1499998.3,200001.5],[1790962848,1499998.3,200001.5],[1790963168,1499998.3,200001.5],[1790963448,1499998.3,200001.5],[1790963728,1499998.3,200001.5],[1790964048,1499998.3,200001.5],[1790964348,1499998.3,200001.5],[1790964648,1499998.3,200001.5],[1790964948,1499998.3,200001.5],[1790965248,1499998.3,200001.5],[1790965550,1499998.3,200001.5],[1790965848,1499998.3,200001.5],[1790966148,1499998.3,200001.5],[1790966448,1499998.3,200001.5],[1790966748,1499998.3,200001.5],[1790967048,1499998.3,200001.5],[1790967328,1499998.3,200001.5],[1790967668,1499998.3,200001.5],[1790967948,1499998.3,200001.5],[1790968228,1499998.3,200001.5],[1790968548,1499998.3,200001.5],[1790968848,1499998.3,200001.5],[1790969148,1499998.3,200001.5],[1790969448,1499998.3,200001.5],[1790969728,1499998.3,200001.5],[1790970048,1499998.3,200001.5],[1790970348,1499998.3,200001.5],[1790970648,1499998.3,200001.5],[1790970948,1499998.3,200001.5],[1790971268,1499998.3,200001.5],[1790971548,1499998.3,200001.5],[1790971828,1499998.3,200001.5],[1790972148,1499998.3,200001.5],[1790972448,1499998.3,200001.5],[1790972728,1499998.3,200001.5],[1790973068,1499998.3,200001.5],[1790973348,1499998.3,200001.5],[1790973648,1499998.3,200001.5],[1790973948,0,200001.5],[1790974248,0,200001.5],[1790974528,0,200001.5],[1790974868,0,200001.5],[1790975128,0,200001.5],[1790975448,0,200001.5],[1790975748,0,200001.5],[1790976048,0,200001.5],[1790976348,0,200001.5],[1790976648,0,200001.5],[1790976928,0,200001.5],[1790977248,0,200001.5],[1790977548,0,200001.5],[1790977848,0,200001.5],[1790978148,0,200001.5],[1790978468,0,200001.5],[1790978728,0,200001.5],[1790979028,0,200001.5],[1790979348,0,200001.5],[1790979648,300002.3,200001.5],[1790979928,300002.3,200001.5],[1790980228,300002.3,200001.5],[1790980548,300002.3,200001.5],[1790980848,300002.3,200001.5],[1790981148,300002.3,200001.5],[1790981448,300002.3,200001.5],[1790981728,300002.3,200001.5],[1790982048,300002.3,200001.5],[1790982328,300002.3,200001.5],[1790982628,300002.3,200001.5],[1790982928,300002.3,200001.5],[1790983248,300002.3,200001.5],[1790983548,300002.3,200001.5],[1790983848,300002.3,200001.5],[1790984148,300002.3,200001.5],[1790984448,300002.3,200001.5],[1790984748,300002.3,200001.5],[1790985048,300002.3,200001.5],[1790985328,300002.3,200001.5],[1790985668,300002.3,200001.5],[1790985928,300002.3,200001.5],[1790986228,300002.3,200001.5],[1790986548,300002.3,200001.5],[1790986828,300002.3,200001.5],[1790987128,300002.3,200001.5],[1790987448,300002.3,200001.5],[1790987748,300002.3,200001.5],[1790988048,300002.3,200001.5],[1790988348,300002.3,200001.5],[1790988648,0,200001.5],[1790988928,0,200001.5],[1790989248,0,200001.5],[1790989548,0,200001.5],[1790989851,0,200001.5],[1790990148,0,200001.5],[1790990448,0,200001.5],[1790990748,0,200001.5],[1790991048,0,200001.5],[1790991328,0,200001.5],[1790991628,0,200001.5],[1790991948,0,200001.5],[1790992248,0,200001.5],[1790992548,0,200001.5],[1790992848,0,200001.5],[1790993128,0,200001.5],[1790993448,0,200001.5],[1790993728,0,200001.5],[1790994048,0,200001.5],[1790994348,0,200001.5],[1790994648,0,200001.5],[1790994948,0,200001.5],[1790995248,0,200001.5],[1790995548,0,200001.5],[1790995828,0,200001.5],[1790996148,0,200001.5],[1790996448,0,200001.5],[1790996748,0,200001.5],[1790997028,0,200001.5],[1790997348,0,200001.5],[1790997648,0,200001.5],[1790997928,0,200001.5],[1790998228,0,200001.5],[1790998548,0,200001.5],[1790998828,0,200001.5],[1790999148,0,200001.5],[1790999428,0,200001.5],[1790999728,0,200001.5],[1791000068,0,200001.5],[1791000348,0,200001.5],[1791000648,0,200001.5],[1791000948,0,200001.5],[1791001228,0,200001.5],[1791001528,0,200001.5],[1791001848,0,200001.5],[1791002128,0,200001.5],[1791002448,0,200001.5],[1791002728,0,200001.5],[1791003048,0,200001.5],[1791003328,0,200001.5],[1791003668,0,200001.5],[1791003928,0,200001.5],[1791004248,0,200001.5],[1791004548,0,200001.5],[1791004848,0,200001.5],[1791005128,0,200001.5],[1791005428,0,200001.5],[1791005728,0,200001.5],[1791006048,0,200001.5],[1791006328,0,200001.5],[1791006648,0,200001.5],[1791006948,0,200001.5],[1791007268,0,200001.5],[1791007548,0,200001.5],[1791007848,0,200001.5],[1791008148,0,200001.5],[1791008448,0,200001.5],[1791008748,0,200001.5],[1791009048,0,200001.5],[1791009348,0,200001.5],[1791009648,0,200001.5],[1791009948,0,200001.5],[1791010248,0,200001.5],[1791010528,0,200001.5],[1791010868,0,200001.5],[1791011148,0,200001.5],[1791011448,0,200001.5],[1791011728,0,200001.5],[1791012048,0,200001.5],[1791012349,0,200001.5],[1791012648,0,200001.5],[1791012928,0,200001.5],[1791013248,0,200001.5],[1791013548,0,200001.5],[1791013848,0,200001.5],[1791014148,0,200001.5],[1791014468,0,200001.5],[1791014748,0,200001.5],[1791015048,0,200001.5],[1791015348,0,200001.5],[1791015648,0,200001.5],[1791015948,0,200001.5],[1791016248,0,200001.5],[1791016548,0,200001.5],[1791016848,0,200001.5],[1791017148,0,200001.5],[1791017448,0,200001.5],[1791017728,0,200001.5],[1791018068,0,200001.5],[1791018348,0,200001.5],[1791018648,0,200001.5],[1791018948,0,200001.5],[1791019248,0,200001.5],[1791019548,0,200001.5],[1791019868,0,200001.5],[1791020128,0,200001.5],[1791020448,0,200001.5],[1791020748,0,200001.5],[1791021048,0,200001.5],[1791021348,0,200001.5],[1791021668,0,200001.5],[1791021928,0,200001.5],[1791022248,0,200001.5],[1791022548,0,200001.5],[1791022848,0,200001.5],[1791023128,0,200001.5],[1791023448,0,200001.5],[1791023748,0,200001.5],[1791024048,0,200001.5],[1791024348,0,200001.5],[1791024628,0,200001.5],[1791024948,0,200001.5],[1791025268,0,200001.5],[1791025548,0,200001.5],[1791025848,0,200001.5],[1791026129,0,200001.5],[1791026448,0,200001.5],[1791026748,0,200001.5],[1791027048,0,200001.5],[1791027348,0,200001.5],[1791027648,0,200001.5],[1791027928,0,200001.5],[1791028248,0,200001.5],[1791028548,0,200001.5],[1791028868,0,200001.5],[1791029148,0,200001.5],[1791029448,0,200001.5],[1791029748,0,200001.5],[1791030048,0,200001.5],[1791030348,0,200001.5],[1791030668,0,200001.5],[1791030948,0,200001.5],[1791031248,0,200001.5],[1791031548,0,200001.5],[1791031848,0,200001.5],[1791032128,0,200001.5],[1791032468,0,200001.5],[1791032748,0,200001.5],[1791033028,0,200001.5],[1791033348,0,200001.5],[1791033648,0,200001.5],[1791033948,0,200001.5],[1791034248,0,200001.5],[1791034548,0,200001.5],[1791034848,5000000,200001.5],[1791035148,5000000,200001.5],[1791035428,5000000,200001.5],[1791035748,5000000,200001.5],[1791036048,5000000,200001.5],[1791036348,5000000,200001.5],[1791036648,5000000,200001.5],[1791036948,5000000,200001.5],[1791037248,5000000,200001.5],[1791037548,5000000,200001.5],[1791037848,5000000,200001.5],[1791038148,5000000,200001.5],[1791038448,5000000,200001.5],[1791038748,5000000,200001.5],[1791039048,5000000,200001.5],[1791039348,5000000,200001.5],[1791039668,5000000,200001.5],[1791039948,5000000,200001.5],[1791040228,5000000,200001.5],[1791040548,5000000,200001.5],[1791040848,5000000,200001.5],[1791041148,5000000,200001.5],[1791041448,5000000,200001.5],[1791041748,5000000,200001.5],[1791042048,5000000,200001.5],[1791042348,5000000,200001.5],[1791042631,5000000,200001.5],[1791042948,5000000,200001.5],[1791043268,5000000,200001.5],[1791043548,5000000,200001.5],[1791043848,5000000,200001.5],[1791044148,5000000,200001.5],[1791044450,5000000,200001.5],[1791044748,5000000,200001.5],[1791045068,5000000,200001.5],[1791045328,5000000,200001.5],[1791045648,5000000,200001.5],[1791045928,5000000,200001.5],[1791046248,5000000,200001.5],[1791046549,5000000,200001.5],[1791046848,5000000,200001.5],[1791047148,5000000,200001.5],[1791047448,5000000,200001.5],[1791047748,5000000,200001.5],[1791048028,5000000,200001.5],[1791048328,5000000,200001.5],[1791048648,5000000,200001.5],[1791048948,5000000,200001.5],[1791049248,5000000,200001.5],[1791049548,5000000,200001.5],[1791049848,5000000,200001.5],[1791050148,5000000,200001.5],[1791050489,5000000,200001.5],[1791050748,5000000,200001.5],[1791051048,5000000,200001.5],[1791051348,5000000,200001.5],[1791051648,5000000,200001.5],[1791051948,5000000,200001.5],[1791052248,5000000,200001.5],[1791052548,5000000,200001.5],[1791052848,5000000,200001.5],[1791053128,5000000,200001.5],[1791053448,5000000,200001.5],[1791053748,5000000,200001.5],[1791054068,5000000,200001.5],[1791054348,5000000,200001.5],[1791054648,5000000,200001.5],[1791054948,5000000,200001.5],[1791055248,5000000,200001.5],[1791055548,5000000,200001.5],[1791055868,5000000,200001.5],[1791056148,5000000,200001.5],[1791056448,5000000,200001.5],[1791056748,5000000,200001.5],[1791057028,5000000,200001.5],[1791057348,5000000,200001.5],[1791057668,5000000,200001.5],[1791057948,5000000,200001.5],[1791058248,5000000,200001.5],[1791058548,5000000,200001.5],[1791058848,5000000,200001.5],[1791059128,5000000,200001.5],[1791059448,5000000,200001.5],[1791059749,5000000,200001.5],[1791060048,5000000,200001.5],[1791060348,5000000,200001.5],[1791060628,5000000,200001.5],[1791060928,5000000,200001.5],[1791061248,5000000,200001.5],[1791061548,5000000,200001.5],[1791061848,5000000,200001.5],[1791062148,5000000,200001.5],[1791062449,5000000,200001.5],[1791062748,5000000,200001.5],[1791063048,5000000,200001.5],[1791063348,5000000,200001.5],[1791063648,5000000,200001.5],[1791063928,5000000,200001.5],[1791064248,5000000,200001.5],[1791064548,5000000,200001.5],[1791064888,5000000,200001.5],[1791065148,0,200001.5],[1791065448,0,200001.5],[1791065748,0,200001.5],[1791066048,0,200001.5],[1791066328,0,200001.5],[1791066649,0,200001.5],[1791066928,0,200001.5],[1791067248,0,200001.5],[1791067553,0,200001.5],[1791067848,0,200001.6],[1791068148,0,200001.6],[1791068468,0,200001.6],[1791068748,0,200001.6],[1791069048,0,200001.6],[1791069348,0,200001.5],[1791069648,0,200001.5],[1791069948,0,200001.5],[1791070248,0,200001.5],[1791070548,0,200001.5],[1791070848,0,200001.5],[1791071128,0,200001.5],[1791071428,0,200001.5],[1791071728,0,200001.5],[1791072068,0,200001.5],[1791072328,0,200001.5],[1791072648,0,200001.5],[1791072948,0,200001.5],[1791073248,0,200001.5],[1791073548,0,200001.5],[1791073848,0,200001.5],[1791074148,0,200001.5],[1791074448,0,200001.5],[1791074748,0,200001.5],[1791075048,0,200001.5],[1791075348,0,200001.5],[1791075648,0,200001.5],[1791075928,0,200001.5],[1791076228,0,200001.5],[1791076528,0,200001.5],[1791076828,0,200001.5],[1791077148,0,200001.5],[1791077448,0,200001.5],[1791077728,0,210001.6],[1791078048,0,210001.6],[1791078348,0,220501.7],[1791078648,8546456,220501.7],[1791078928,8546456,220501.7],[1791079268,8546456,220501.7],[1791079548,8546456,220501.7],[1791079848,8546456,220501.7],[1791080148,8546456,220501.7],[1791080428,8546456,220501.7],[1791080748,8546455.9,220501.8],[1791081048,8546455.9,220501.8],[1791081348,7713860.5,220501.8],[1791081648,7713860.5,220501.8],[1791081948,7713860.5,220501.8],[1791082248,7713860.4,220501.8],[1791082548,7713860.4,220501.8],[1791082848,7713860.4,220501.8],[1791083148,7713860.4,220501.8],[1791083428,7713860.4,220501.8],[1791083748,7713860.4,220501.8],[1791084048,7713860.4,220501.8],[1791084348,7713860.3,220501.8],[1791084648,7713860.3,220501.8],[1791084928,7713860.3,220501.8],[1791085248,7713860.3,220501.8],[1791085548,7713860.3,220501.8],[1791085848,7713860,220501.8],[1791086128,7713860,220501.9],[1791086428,7713860,220501.9],[1791086748,7713860,220501.9],[1791087028,7713859.9,220501.9],[1791087348,7713859.8,220501.9],[1791087628,7713859.8,220501.9],[1791087948,7713859.7,220501.9],[1791088242,7713859.7,220501.9],[1791088542,7713859.7,220501.9],[1791088842,7713859.7,220501.9],[1791089142,7713859.6,220501.9],[1791089442,7713859.5,220502],[1791089742,7713859.5,220502.1],[1791090062,7713859.5,220502.1],[1791090342,7713859.5,220502.1],[1791090642,7713859.5,220502.1],[1791090942,7713859.5,220502.1],[1791091242,7713859.5,220502.1],[1791091542,7713859.4,220502.1],[1791091842,7713859.4,220502.1],[1791092142,7713859.4,220502.1],[1791092442,7713859.4,220502.1],[1791092742,7713859.4,220502.1],[1791093042,7713859.4,220502.1],[1791093342,7713859.4,220502.1],[1791093662,7713859.4,220502.1],[1791093942,7713859.4,220502.1],[1791094242,7713859.4,220502.1],[1791094542,7713859.4,220502.1],[1791094842,7713859.4,220502.1],[1791095142,7713859.4,220502.1],[1791095462,7713859.4,220502.1],[1791095742,7713859.4,220502.1],[1791096042,7713859.4,220502.1],[1791096342,7713859.4,220502.1],[1791096642,7713859.3,220502.1],[1791096942,7713859.3,220502.1],[1791097262,7713859.3,220502.1],[1791097542,7713859.3,220502.2],[1791097842,7713859.3,220502.2],[1791098142,7713859.3,220502.2],[1791098442,7713859.3,220502.2],[1791098742,7713859.3,220502.3],[1791099062,7713859.3,220502.3],[1791099342,7713859.2,220502.4],[1791099642,7713859.2,220502.4],[1791099942,7713859.2,220502.4],[1791100242,7713859.1,220502.4],[1791100542,7713859,220502.4],[1791100862,7713859,220502.4],[1791101142,7713859,220502.4],[1791101442,7713859,220502.4],[1791101742,7713859,220502.4],[1791102042,7713858.8,220502.4],[1791102342,7713858.8,220502.5],[1791102662,7713858.8,220502.5],[1791102942,7713858.8,220502.5],[1791103242,7713858.8,220502.5],[1791103542,7713858.8,220502.6],[1791103842,7713858.8,220502.6],[1791104122,7713858.8,220502.6],[1791104462,7713858.8,220502.6],[1791104742,7713858.8,220502.6],[1791105042,7713858.8,220502.6],[1791105342,7713858.8,220502.6],[1791105642,7713858.8,220502.6],[1791105942,7713858.8,220502.6],[1791106262,7713858.8,220502.6],[1791106542,7713858.8,220502.7],[1791106842,7713858.8,220502.7],[1791107142,7713858.7,220502.7],[1791107442,7713858.7,220502.7],[1791107742,7713858.7,220502.7],[1791108062,7713858.7,220502.7],[1791108342,7713858.7,220502.7],[1791108642,7713858.7,220502.7],[1791108942,7713858.7,220502.7],[1791109242,7713858.6,220502.7],[1791109542,7713858.6,220502.7],[1791109862,7713858.4,220502.7],[1791110142,7713858.2,220502.7],[1791110442,7713858.2,220502.7],[1791110742,7713858.2,595170.5],[1791111042,7713858.2,595170.5],[1791111342,7713858.1,595170.6],[1791111642,7713858.1,595170.6],[1791111942,7713858.1,595170.6],[1791112242,7713858.1,595170.6],[1791112542,7713858.1,595170.6],[1791112842,7713858.1,595170.6],[1791113142,7713858.1,595170.6],[1791113442,7713858.1,595170.6],[1791113742,7713858.1,595170.6],[1791114042,7713858.1,595170.6],[1791114343,7713858,595170.6],[1791114642,7713858,595170.6],[1791114942,7713858,595170.6],[1791115282,7713858,595170.6],[1791115542,7713858,595170.6],[1791115842,7713858,595170.6],[1791116162,7713858,595170.6],[1791116444,7713858,595170.6],[1791116742,7713858,595170.6],[1791117042,7713857.9,595170.6],[1791117342,7713857.9,595170.6],[1791117642,7713857.8,595170.6],[1791117962,7713857.8,595170.6],[1791118242,7713857.8,595170.6],[1791118542,7713857.7,595170.6],[1791118842,7713857.7,595170.6],[1791119142,7713857.7,595170.6],[1791119462,7713857.7,595170.6],[1791119742,7713857.7,595170.6],[1791120042,7713857.7,595170.6],[1791120342,7713857.7,595170.6],[1791120662,7713857.8,595170.6],[1791120942,7713857.8,595170.6],[1791121242,7713857.7,595170.6],[1791121542,7713857.7,595170.6],[1791121842,7713857.7,595170.6],[1791122142,7713857.6,595170.6],[1791122482,7713857.6,595170.6],[1791122742,7713857.6,595170.6],[1791123042,7713857.5,595170.6],[1791123362,7713857.5,595170.6],[1791123642,7713857.5,595170.6],[1791123942,7713857.4,595170.6],[1791124262,7001988.7,595170.6],[1791124542,7001988.7,595170.8],[1791124843,7001988.7,595170.8],[1791125142,7001988.7,595170.8],[1791125442,7001988.6,595170.8],[1791125745,7001988.6,595170.8],[1791126082,7001988.6,595170.8],[1791126342,7001988.5,595170.8],[1791126642,7001988.5,595170.8],[1791126942,7001988.5,595170.8],[1791127242,7001988.5,595170.8],[1791127542,7001988.4,595170.8],[1791127862,7001988.4,595170.8],[1791128142,7001988.4,595170.8],[1791128442,7001988.4,595170.8],[1791128762,7001988.4,595170.8],[1791129042,7001988.4,595170.8],[1791129342,7001988.4,407836.6],[1791129662,7001988.4,407836.6],[1791129942,7001988.3,595170.7],[1791130242,7001988.3,595170.7],[1791130542,7001988.3,595170.7],[1791130842,7001988.3,595170.7],[1791131142,7001988.1,595170.7],[1791131462,7001988.1,595170.7],[1791131742,7001988,595170.7],[1791132042,7001988,595170.7],[1791132342,7001987.9,595170.7],[1791132642,7001987.9,595170.7],[1791132942,7001987.9,595170.7],[1791133282,7001987.9,595170.7],[1791133542,7001987.9,595170.7],[1791133842,7001987.9,595170.7],[1791134162,7001988,595170.7],[1791134462,7001988,595170.7],[1791134743,7001988,595170.8],[1791135062,7001988,1219835.4],[1791135342,7001988,1219835.4],[1791135642,7001988,1219835.4],[1791135942,7001988,1219835.4],[1791136242,7001988,1219835.4],[1791136542,7001988,1219835.4],[1791136862,7001988,1219835.4],[1791137142,7001988,1219835.4],[1791137442,7001987.9,1219835.4],[1791137762,7001987.8,1219835.4],[1791138042,7001987.8,1219835.4],[1791138342,7001987.8,1219835.4],[1791138642,7001987.6,1219835.4],[1791138944,7001987.6,1219835.4],[1791139262,7001987.6,1219835.4],[1791139542,7001987.6,1219835.4],[1791139862,7001987.5,1219835.4],[1791140142,7001987.5,1219835.4],[1791140482,7001987.4,1219835.4],[1791140742,7001987.4,1219835.4],[1791141042,7001987.4,1219835.4],[1791141342,7001987.2,1219835.4],[1791141642,7001987,915511.6],[1791141942,7001987,915511.6],[1791142242,7001987,915511.6],[1791142542,7001987,915511.6],[1791142842,7001987,915511.6],[1791143162,7001986.9,915511.6],[1791143442,7001986.9,915511.6],[1791143742,7001986.8,915511.7],[1791144083,7001986.8,915511.7],[1791144342,7001986.8,915511.7],[1791144643,7001986.8,915511.7],[1791144942,7001986.8,915511.7],[1791145242,7001986.8,915511.7],[1791145542,7001986.8,915511.7],[1791145862,7001986.9,915511.7],[1791146142,7001986.9,915511.7],[1791146442,7001986.9,915511.7],[1791146742,7001986.9,915511.7],[1791147042,7001986.9,915511.7],[1791147342,7001986.8,915511.7],[1791147682,7001986.8,915511.7],[1791147942,7001986.8,915511.7],[1791148242,7001986.7,915511.7],[1791148543,7001986.6,915511.6],[1791148842,7001986.5,915511.6],[1791149142,7001986.4,915511.6],[1791149442,7001986.3,915511.6],[1791149742,7001986.3,595170.7],[1791150042,7001986.3,595170.7],[1791150342,7001986.3,595170.8],[1791150642,7001986.3,595170.8],[1791150942,7001986.3,595170.8],[1791151262,7001986.3,595170.8],[1791151542,7001986.3,595170.8],[1791151842,7001986.2,595170.8],[1791152142,7001986.1,595170.8],[1791152442,7001986.1,595170.8],[1791152742,7001986.1,595170.8],[1791153042,7001986.1,595170.8],[1791153342,7001986.1,595170.8],[1791153642,7001986.1,595170.8],[1791153942,7001986,595170.8],[1791154242,7001985.9,595170.8],[1791154542,7001985.9,595170.8],[1791154842,7001985.9,595170.8],[1791155142,7001986,595170.8],[1791155442,7001986,595170.8],[1791155742,7001986,595170.8],[1791156042,7001986,915511.6],[1791156342,7001985.9,915511.6],[1791156642,7001985.8,915511.6],[1791156942,7001985.8,915511.6],[1791157242,7001985.7,915511.6],[1791157562,7001985.7,915511.6],[1791157842,7001985.7,915511.6],[1791158142,7001985.7,915511.6],[1791158462,7001985.7,915511.6],[1791158742,7001985.7,915511.6],[1791159042,7001985.6,915511.6],[1791159342,7001985.5,915511.6],[1791159642,7001985.5,915511.7],[1791159942,7001985.5,915511.7],[1791160262,7001985.4,915511.7],[1791160522,7001985.5,915511.7],[1791160842,7001985.3,915511.7],[1791161142,7001985.3,915511.7],[1791161442,7001985.2,915511.7],[1791161722,7001985,915511.7],[1791162042,7001984.8,915511.7],[1791162342,7001984.7,915511.7],[1791162642,7001984.5,915511.7],[1791162942,7001984.3,915511.7],[1791163242,7001984.2,915511.7],[1791163542,7001984.2,915511.7],[1791163842,7001984.2,915511.7],[1791164142,7001984.1,915511.7],[1791164442,7001984.1,915511.7],[1791164742,7001984.1,915511.7],[1791165042,7001984.1,915511.7],[1791165342,7001984.1,915511.7],[1791165642,7001984,915511.7],[1791165942,7001984,915511.7],[1791166242,7001984,915511.7],[1791166542,7001984,915511.7],[1791166842,7001984,915511.7],[1791167142,7001984,915511.7],[1791167442,7001984,915511.7],[1791167742,7001983.8,915511.7],[1791168042,7001983.8,915511.7],[1791168342,7001983.8,915511.7],[1791168642,7001983.8,915511.7],[1791168942,7001983.8,915511.7],[1791169262,7001983.7,915511.7],[1791169522,7001983.7,915511.6],[1791169842,7001983.7,915511.6],[1791170142,7001983.6,915511.6],[1791170442,7001983.6,915511.6],[1791170742,6697659.9,915511.6],[1791171042,6697659.9,915511.6],[1791171322,6697659.9,915511.6],[1791171642,6697659.9,915511.6],[1791171942,6697659.9,915511.6],[1791172262,6697659.9,915511.6],[1791172522,6697659.9,915511.6],[1791172842,6697659.9,915511.6],[1791173142,6697659.9,915511.6],[1791173442,6697659.9,915511.6],[1791173742,6697659.9,915511.6],[1791174042,6697659.9,915511.7],[1791174342,6393336.3,915511.7],[1791174642,6393336.3,915511.7],[1791174942,6393336.3,915511.7],[1791175242,6393336.3,915511.7],[1791175542,6393336.3,915511.7],[1791175842,6393336.3,915511.7],[1791176122,6393336.3,915511.7],[1791176482,6393336.3,915511.7],[1791176742,6393336.3,915511.7],[1791177042,6393336.3,915511.7],[1791177342,6393336.3,915511.7],[1791177642,6393336.3,915511.8],[1791177942,6393336.3,915511.8],[1791178262,6393336.3,915511.8],[1791178542,6393336.3,915511.8],[1791178842,6393336.3,915511.8],[1791179142,6393336.3,915511.8],[1791179442,6697659.9,915511.8],[1791179742,6697659.9,915511.8],[1791180062,6697659.9,915511.8],[1791180342,6697659.9,915511.8],[1791180642,6697659.9,915511.8],[1791180962,6697659.9,915511.8],[1791181242,6697659.9,915511.8],[1791181542,6697659.9,915511.8],[1791181862,6697659.9,915511.8],[1791182122,6697659.9,915511.8],[1791182442,6697659.9,915511.8],[1791182742,6697659.9,915511.8],[1791183042,6697659.9,915511.8],[1791183342,6697659.9,915511.8],[1791183642,6393336.3,915511.8],[1791183942,6393336.3,915511.8],[1791184262,6393336.3,915511.8],[1791184542,6393336.3,915511.8],[1791184862,6393336.3,915511.8],[1791185142,6393336.3,915511.8],[1791185462,6393336.3,915511.8],[1791185742,6393336.3,915511.8],[1791186042,6393336.3,915511.8],[1791186342,6393336.3,915511.8],[1791186642,6393336.2,915511.8],[1791186942,6393336.2,915511.8],[1791187242,6393336.1,915511.8],[1791187542,6393336.1,915511.8],[1791187862,6393336.1,915511.8],[1791188142,6393336,915511.8],[1791188442,6393336,915511.8],[1791188742,6393336,915511.8],[1791189062,6393336,915511.8],[1791189342,6393336,915512],[1791189642,6393336,915512],[1791189942,6393336,915512],[1791190242,6393336,915512],[1791190542,6393336,915512],[1791190842,6393336,915512],[1791191142,6393336.1,915512],[1791191422,6393336.1,915512],[1791191742,6393336.1,915512],[1791192062,6393336.1,915512],[1791192362,6393336.1,915512],[1791192642,6393336.1,915512],[1791192942,6393336.1,915512],[1791193242,6393336.1,915512],[1791193542,6393336.1,915512],[1791193842,6393336.1,915512],[1791194142,6393336.1,915512.1],[1791194462,6393336.1,915512.1],[1791194742,6119444.8,915512.1],[1791195062,6119444.8,915512.1],[1791195362,6119444.8,915512.1],[1791195642,5845553.6,915512.1],[1791195942,5845553.6,915512.1],[1791196242,5845553.6,915512.1],[1791196542,5845553.5,915512.1],[1791196842,5845553.4,915512.1],[1791197142,5845553.4,915512.1],[1791197462,5845553.4,915512.1],[1791197742,5845553.4,915512.1],[1791198082,5845553.3,915512.1],[1791198322,5845553.2,915512.1],[1791198682,5845553.2,915512.2],[1791198942,5845553.2,915512.2],[1791199242,5845553.2,915512.2],[1791199542,5845553.2,915512.2],[1791199842,5845553.2,915512.2],[1791200142,5845553.2,915512.2],[1791200442,5845553.2,915512.2],[1791200742,5845553.2,915512.2],[1791201042,5845553.2,915512.2],[1791201342,5845553.1,915512.2],[1791201662,5845553,915512.2],[1791201942,5845553,915512.2],[1791202242,5845553,915512.2],[1791202562,5845553,915512.2],[1791202842,5845553,915512.2],[1791203122,5845552.9,915512.2],[1791203462,5845552.8,915512.2],[1791203762,5845552.7,915512.2],[1791204362,5845552.6,915512.3],[1791204662,5845552.5,915512.3],[1791204962,5845552.4,915512.3],[1791205282,5845552.4,915512.3],[1791205542,5845552.4,915512.3],[1791205842,5845552.4,915512.3],[1791206162,5845552.4,915512.3],[1791206442,5845552.4,915512.3],[1791206742,5845552.4,915512.3],[1791207082,5845552.4,915512.3],[1791207342,5845552.4,915512.3],[1791207642,5845552.4,915512.3],[1791207942,5845552.4,915512.3],[1791208262,5845552.3,915512.4],[1791208542,5845552.3,915512.4],[1791208882,5845552.3,915512.4],[1791209142,5845552.3,915512.4],[1791209462,5845552.3,915512.4],[1791209762,5845552.3,915512.4],[1791210042,5845552.2,915512.4],[1791210342,5845552,915512.4],[1791210662,5845552,915512.4],[1791210942,5845552,915512.4],[1791211262,5845552,915512.2],[1791211542,5845552,915512.2],[1791211842,5845552,915512.2],[1791212162,5845552,915512.2],[1791212442,5845552,915512.2],[1791212742,5845552,915512.2],[1791213062,5845552,915512.2],[1791213362,5845552,915512.2],[1791213662,5845552,915512.2],[1791213942,5845552,915512.2],[1791214242,5845552,915512.2],[1791214562,5845551.9,915512.2],[1791214842,5599049.8,915512.2],[1791215142,5845551.9,915512.2],[1791215442,5845551.9,915512.2],[1791215742,5845551.7,915512.2],[1791216062,5845551.7,915512.2],[1791216342,5845551.6,915512.2],[1791216642,5845551.6,915512.2],[1791216922,5845551.6,915512.2],[1791217262,5845551.5,915512.2],[1791217562,5845551.5,915512.2],[1791217862,5845551.5,915512.2],[1791218162,5845551.5,915512.2],[1791218442,5845551.5,915512.2],[1791218742,5845551.5,915512.2],[1791219042,5845551.5,915512.2],[1791219342,5845551.5,915512.2],[1791219662,5845551.4,915512.2],[1791219942,5845551.4,915512.2],[1791220262,5845551.4,915512.2],[1791220542,5845551.4,915512.2],[1791220862,5845551.4,915512.2],[1791221142,5845551.4,915512.2],[1791221442,5845551.4,915512.2],[1791221742,5845551.4,915512.2],[1791222062,5845551.4,915512.2],[1791222364,5845551.4,915512.2],[1791222642,5845551.4,915512.2],[1791222942,5845551.4,915512.2],[1791223302,5845551.4,915512.2],[1791223542,5845551.4,915512.2],[1791223842,5845551.4,915512.2],[1791224162,5599049.4,915512.2],[1791224442,5599049.4,915512.2],[1791224742,5352547.4,915512.1],[1791225082,5352547.4,915512.1],[1791225362,5352547.4,915512.1],[1791225642,5352547.4,915512.1],[1791225962,5352547.4,915512.1],[1791226242,5352547.3,915512.1],[1791226542,5352547.3,915512.1],[1791226882,5352547.3,915512.1],[1791227142,5352547.3,915512.1],[1791227462,5352547.3,915512.1],[1791227762,5352547.3,915512.1],[1791228062,5352547.3,915512.1],[1791228342,5352547.3,915512.1],[1791228642,5352547.3,915512.1],[1791228942,5352547.3,915512.1],[1791229262,5352547.3,915512.1],[1791229562,5352547.3,915512.1],[1791229842,5352547.3,915512.1],[1791230142,5352547.1,915512.1],[1791230502,5352547.1,915512.1],[1791230762,5352547.1,915512.1],[1791231043,5352547.1,915512.1],[1791231342,5352547.1,915512.1],[1791231642,5352547.3,915512.1],[1791231946,5352547.3,915512.1],[1791232262,5352547.3,915512.1],[1791232542,5352547.4,915512.1],[1791232842,5352547.4,915512.1],[1791233142,5352547.4,915512.1],[1791233442,5352547.3,915512.1],[1791233742,5352547.3,915512.1],[1791234042,5352547.3,915512.1],[1791234342,5352547.4,915512.1],[1791234642,5352547.4,915512.1],[1791234942,5352547.4,915512.1],[1791235242,5352547.4,915512.1],[1791235542,5352547.4,915512.1],[1791235842,5352547.4,915512.1],[1791236142,5352547.4,915512.1],[1791236442,5352547.4,915512.1],[1791236742,5352547.4,755341.4],[1791237062,5352547.4,755341.4],[1791237342,5352547.4,755341.4],[1791237662,5352547.4,755341.4],[1791237942,5352547.4,755341.4],[1791238242,5352547.4,755341.4],[1791238542,5352547.4,915512.1],[1791238842,5352547.4,915512.1],[1791239142,5352547.4,915512.1],[1791239462,5352547.4,915512.1],[1791239742,5352547.4,915512.1],[1791240042,5352547.4,915512.1],[1791240342,5599049.4,915512.1],[1791240642,5352547.4,915512.1],[1791240942,5352547.4,915512.1],[1791241262,5352547.4,915512.1],[1791241542,5352547.4,915512.1],[1791241842,5352547.4,915512.1],[1791242142,5352547.4,915512.1],[1791242442,5352547.4,915512.1],[1791242742,5352547.3,915512.1],[1791243042,5352547.3,915512.1],[1791243322,5352547.3,915512.1],[1791243642,5352547.3,915512.1],[1791243942,5352547.3,915512.1],[1791244242,5352547.3,915512.1],[1791244542,5352547.3,915512.1],[1791244862,5352547.2,915512.1],[1791245142,5352547.2,915512.1],[1791245422,5352547.2,915512.1],[1791245722,5352547.2,915512.1],[1791246042,5352547.1,915512.1],[1791246342,5352547.1,915512.1],[1791246662,5352547.1,915512.1],[1791246942,5352547,915512.1],[1791247242,5352547,915512.1],[1791247542,5352547,915512.1],[1791247842,5352547,915512.1],[1791248142,5352547,915512.1],[1791248462,5352547,915512.1],[1791248742,5352547,915512.1],[1791249042,5352547,915512.1],[1791249342,5352547,915512.1],[1791249642,5352547,915512.1],[1791249942,5352547,915512.1],[1791250262,5352547,915512.1],[1791250542,5352547,915512.1],[1791250842,5352547,915512.1],[1791251122,5352547,915512.1],[1791251442,5352546.9,915512.1],[1791251742,5352546.9,915512.1],[1791252062,5352546.9,915512.1],[1791252342,5352546.9,915512.1],[1791252642,5352546.8,915512.1],[1791252942,5352546.8,915512.1],[1791253242,5352546.8,915512.1],[1791253542,5352546.8,915512.1],[1791253862,5352546.7,915512.1],[1791254142,5352546.7,915512.1],[1791254442,5352546.7,915512.1],[1791254742,5352546.6,915512.1],[1791255022,5352546.6,915512.1],[1791255322,5352546.6,915512.1],[1791255662,5352546.6,915512.1],[1791255942,5352546.5,915512.1],[1791256222,5352546.5,915512.1],[1791256542,5352546.4,915512.1],[1791256842,5352546.4,915512.1],[1791257142,5352546.4,915512.1],[1791257442,5352546.4,915512.1],[1791257742,5352546.4,915512.1],[1791258042,5352546.4,915512.1],[1791258342,5352546.4,915512.1],[1791258642,5352546.4,915512.1],[1791258942,5352546.4,915512.1],[1791259262,5352546.4,915512.1],[1791259542,5352546.4,915512.1],[1791259842,4676273.2,915512.1],[1791260142,4676273.2,915512.1],[1791260442,4676273.2,915512.1],[1791260742,4676273.2,915512.1],[1791261042,4676273.2,915512.1],[1791261342,4676273.2,915512.1],[1791261642,4676273.2,915512.1],[1791261942,4676273.2,915512.1],[1791262242,4676273.2,915512.1],[1791262542,4676273.2,915512.1],[1791262862,4676273.2,915512.1],[1791263142,4676273.2,915512.1],[1791263442,4676273.2,915512.1],[1791263762,4676273.2,915512.1],[1791264042,4676273.2,915512.1],[1791264342,4676273.2,915512.1],[1791264642,4676273.2,915512.1],[1791264942,4676273.2,915512.1],[1791265262,4676273.2,915512.1],[1791265542,4676273.2,915512.1],[1791265862,4676273.2,915512.1],[1791266122,4676273.2,915512.1],[1791266462,4676273.2,915512.1],[1791266742,4676273.2,915512.1],[1791267042,4676273.2,915512.1],[1791267342,4676273.2,915512.1],[1791267642,4676273.2,915512.1],[1791267942,4676273.2,915512.1],[1791268242,4676273.2,915512.1],[1791268542,4676273.2,915512.1],[1791268842,4676273.2,915512.1],[1791269142,4676273.2,915512.1],[1791269442,4676273.2,915512.1],[1791269742,4676273.2,915512.1],[1791270082,4676273.2,915512.1],[1791270342,4676273.2,915512.1],[1791270662,4676273.2,915512.1],[1791270942,4676273.2,915512.1],[1791271262,4676273.2,915512.1],[1791271542,4676273.2,915512.1],[1791271862,4676273.2,915512.1],[1791272142,4676273.2,915512.1],[1791272442,4676273.2,915512.1],[1791272762,4676273.2,915512.1],[1791273062,4676273.2,915512.1],[1791273362,4676273.2,915512.1],[1791273682,4676273.2,915512.1],[1791273962,4676273.2,915512.1],[1791274242,5352546.4,915512.1],[1791274562,5352546.4,915512.1],[1791274842,5352546.4,915512.1],[1791275142,5352546.4,915512.1],[1791275442,5352546.4,915512.1],[1791275742,5352546.4,915512.1],[1791276042,5352546.4,915512.1],[1791276362,5352546.4,915512.1],[1791276642,5352546.4,915512.1],[1791276942,5352546.3,915512.1],[1791277282,5352546.3,915512.1],[1791277542,5352546.3,915512.1],[1791277842,5352546.3,915512.1],[1791278142,5352546.3,915512.1],[1791278442,5352546.3,915512.1],[1791278742,5352546.3,915512.1],[1791279042,5352546.3,915512.1],[1791279342,5352546.3,915512.1],[1791279642,5352546.3,915512.1],[1791279942,5352546.2,915512.1],[1791280242,5352546.2,915512.1],[1791280542,5352546.2,915512.1],[1791280882,5352546.2,915512.1],[1791281142,5352546.2,915512.1],[1791281442,5352546.2,915512.1],[1791281762,5352546.2,915512.1],[1791282042,5352546.2,915512.1],[1791282342,5352546.2,915512.1],[1791282662,5352546.2,915512.1],[1791282942,5352546.2,915512.1],[1791283262,5352546.2,915512.1],[1791283562,5352546.2,915512.1],[1791283862,5352546.2,915512.1],[1791284142,5352546.2,915512.1],[1791284482,5352546.2,915512.1],[1791284742,5352546.2,915512.1],[1791285042,5352546.2,915512.1],[1791285362,5352546.2,915512.1],[1791285662,5352546.2,915512.1],[1791285942,5352546.2,915512.1],[1791286262,5352546.2,915512.1],[1791286542,5352546.2,915512.1],[1791286842,5352546.1,915512.1],[1791287142,5352546,915512.1],[1791287442,5352546,915512.1],[1791287742,5352545.8,915512.1],[1791288062,5352545.8,915512.1],[1791288342,5352545.8,915512.1],[1791288662,5352545.8,915512.1],[1791288942,5352545.8,915512.1],[1791289262,5352545.8,915512.1],[1791289542,5352545.8,915512.1],[1791289862,5352545.8,915512.1],[1791290142,5352545.8,915512.1],[1791290442,5352545.8,915512.1],[1791290742,5352545.8,915512.1],[1791291042,5352545.8,915512.1],[1791291342,5352545.8,915512.1],[1791291662,5352545.8,915512.1],[1791291922,5352545.8,915512.1],[1791292262,5352545.8,915512.1],[1791292542,5352545.8,915512.1],[1791292842,5352545.8,915512.1],[1791293142,5352545.8,915512.1],[1791293462,5352545.8,915512.1],[1791293742,5352545.8,915512.1],[1791294042,5352545.8,915512.1],[1791294362,5352545.8,915512.1],[1791294642,5352545.8,915512.1],[1791294922,5352545.8,915512.1],[1791295262,5352545.8,915512.1],[1791295542,5352545.8,915512.1],[1791295842,5352545.8,915512.1],[1791296162,5352545.8,915512.1],[1791296442,5352545.8,915512.1],[1791296742,5352545.8,915512.1],[1791297042,5352545.8,915512.1],[1791297342,5352545.8,915512.1],[1791297642,5352545.8,915512.1],[1791297942,5352545.8,915512.1],[1791298242,5352545.8,915512.1],[1791298542,5352545.8,915512.1],[1791298862,5352545.8,915512.1],[1791299142,5352545.8,915512.1],[1791299462,5352545.8,915512.1],[1791299742,5352545.8,915512.1],[1791300042,5352545.8,915512.1],[1791300342,5352545.8,915512.1],[1791300662,5352545.8,915512.1],[1791300922,5352545.8,915512.1],[1791301262,5352545.8,915512.1],[1791301542,5352545.8,915512.1],[1791301842,5352545.8,915512.1],[1791302142,5352545.8,915512.1],[1791302502,5352545.8,915512.1],[1791302742,5352545.6,915512.1],[1791303042,5352545.6,915512.1],[1791303362,5352545.6,915512.1],[1791303642,5352545.6,915512.1],[1791303922,5352545.6,915512.1],[1791304262,5352545.6,915512.1],[1791304544,5352545.6,915512.1],[1791304842,5352545.5,915512.1],[1791305164,5352545.5,915512.1],[1791305462,5352545.5,915512.1],[1791305742,5352545.5,915512.1],[1791306082,5352545.5,915512.1],[1791306342,5352545.5,915512.1],[1791306642,5352545.4,915512.1],[1791306942,5352545.4,915512.1],[1791307242,5352545.4,915512.1],[1791307542,5352545.4,915512.1],[1791307842,5352545.4,915512.1],[1791308123,5352545.4,915512.1],[1791308462,5352545.4,915512.1],[1791308742,5352545.4,915512.1],[1791309062,5352545.4,915512.1],[1791309342,5352545.4,915512.1],[1791309662,5352545.4,915512.1],[1791309962,5352545.4,915512.1],[1791310242,5352545.4,915512.1],[1791310565,5352545.4,915512.1],[1791310842,5352545.4,915512.1],[1791311142,5352545.4,915512.1],[1791311442,5352545.4,915512.1],[1791311742,5352545.4,915512.1],[1791312042,5352545.3,915512.1],[1791312342,5352545.3,915512.1],[1791312662,5352545.2,915512.1],[1791312944,5352545.2,915512.1],[1791313262,5352545.2,915512.1],[1791313562,5352545.2,915512.1],[1791313862,5352545.2,915512.1],[1791314142,5352545.2,915512.1],[1791314442,5352545.2,915512.1],[1791314742,5352545.2,915512.1],[1791315044,5352545.2,915512.2],[1791315342,5352545.2,915512.2],[1791315642,5352545.2,915512.2],[1791315942,5352545.2,915512.2],[1791316242,5352545.2,915512.2],[1791316542,5352545.2,915512.2],[1791316902,5352545.2,915512.2],[1791317142,5352545.2,915512.2],[1791317442,5352545.2,915512.2],[1791317742,5352545.2,915512.2],[1791318042,5352545.2,915512.2],[1791318342,5352545.2,915512.2],[1791318662,5352545.2,915512.2],[1791318944,5352545.2,915512.2],[1791319242,5352545.2,915512.2],[1791319542,5352545.2,915512.2],[1791319842,5352545.2,915512.2],[1791320142,5352545.2,915512.2],[1791320442,5352545.2,915512.2],[1791320722,5352545.2,915512.2],[1791321042,5352545.2,915512.2],[1791321342,5352545.2,915512.2],[1791321642,5352545.1,915512.2],[1791321942,5352545.1,915512.2],[1791322242,5352545.1,915512.2],[1791322542,5352545,915512.2],[1791322842,5352545,915512.2],[1791323122,5352545,915512.2],[1791323445,5352545,915512.2],[1791323742,5352545,915512.2],[1791324042,5352545,915512.2],[1791324342,5352545,915512.2],[1791324642,5352545,915512.2],[1791324942,5352545,915512.2],[1791325242,5352545,915512.2],[1791325522,5352545,915512.2],[1791325842,5352545,915512.2],[1791326122,5352545,915512.2],[1791326444,5352545,915512.2],[1791326742,5352545,915512.2],[1791327022,5352545,915512.2],[1791327342,5352545,915512.2],[1791327642,5352545,915512.2],[1791327942,5352545,915512.2],[1791328222,5352545,915512.2],[1791328542,5352545,915512.2],[1791328842,5352545,915512.2],[1791329142,5352545,915512.2],[1791329442,5352545,915512.2],[1791329742,5352545,915512.2],[1791330042,5352545,915512.2],[1791330322,5352545,915512.2],[1791330642,5352545,915512.2],[1791330942,5352545,915512.2],[1791331262,5352545,915512.2],[1791331542,5352545,915512.2],[1791331842,5352545,915512.2],[1791332142,5352545,915512.2],[1791332442,5352545,915512.2],[1791332722,5352545,915512.2],[1791333042,5352545,915512.2],[1791333342,5352545,915512.2],[1791333642,5352544.9,915512.2],[1791333942,5352544.9,915512.2],[1791334242,5352544.9,915512.2],[1791334542,5352544.9,915512.2],[1791334862,5352544.9,915512.2],[1791335142,5352544.9,915512.2],[1791335442,5352544.9,915512.2],[1791335742,5352544.9,915512.2],[1791336042,5352544.9,915512.2],[1791336322,5352544.9,915512.2],[1791336642,5352544.9,915512.2],[1791336942,5352544.9,915512.2],[1791337242,5352544.9,915512.2],[1791337542,5352544.9,915512.2],[1791337842,5352544.9,915512.2],[1791338142,5352544.9,915512.2],[1791338462,5352544.9,915512.2],[1791338742,5352544.9,915512.2],[1791339022,5352544.9,915512.2],[1791339342,5352544.9,915512.2],[1791339642,5352544.9,915512.2],[1791339942,5352544.9,915512.2],[1791340243,5352544.9,915512.2],[1791340542,5352544.9,915512.2],[1791340842,5352544.9,915512.2],[1791341122,5352544.9,915512.2],[1791341442,5352544.9,915512.2],[1791341722,5352544.9,915512.2],[1791342062,5352544.9,915512.2],[1791342322,5352544.9,915512.2],[1791342642,5352544.9,915512.2],[1791342942,5352544.9,915512.2],[1791343242,5352544.9,915512.2],[1791343542,5352544.9,915512.2],[1791343842,5352544.9,915512.2],[1791344142,5352544.9,915512.2],[1791344442,5352544.9,915512.2],[1791344742,5352544.9,915512.2],[1791345042,5352544.9,915512.2],[1791345322,5352544.9,915512.2],[1791345682,5352544.9,915512.2],[1791345942,5352544.9,915512.2],[1791346242,5352544.9,915512.2],[1791346542,5352544.9,915512.2],[1791346842,5352544.9,915512.2],[1791347122,5352544.9,915512.2],[1791347442,5352544.9,915512.2],[1791347742,5352544.9,915512.2],[1791348062,5352544.9,915512.2],[1791348362,5352544.9,915512.2],[1791348642,5352544.9,915512.2],[1791348943,5352544.9,915512.2],[1791349262,5352544.9,915512.2],[1791349542,5352544.9,915512.2],[1791349842,5352544.9,915512.2],[1791350142,5352544.9,915512.2],[1791350442,5352544.9,915512.2],[1791350742,5352544.9,915512.2],[1791351042,5352544.9,915512.2],[1791351322,5352544.9,915512.2],[1791351662,5352544.9,915512.2],[1791351942,5352544.9,915512.2],[1791352242,5352544.9,915512.2],[1791352542,5352544.9,915512.2],[1791352862,5352544.8,915512.2],[1791353142,5352544.8,915512.2],[1791353442,5352544.8,915512.2],[1791353742,5352544.8,915512.2],[1791354042,5352544.8,915512.2],[1791354345,5352544.8,915512.2],[1791354662,5352544.8,915512.2],[1791354942,5352544.8,915512.2],[1791355242,5352544.8,915512.2],[1791355542,5352544.8,915512.2],[1791355842,5352544.8,915512.2],[1791356142,5352544.8,915512.2],[1791356442,5352544.8,915512.2],[1791356742,5352544.8,915512.2],[1791357042,5352544.8,915512.2],[1791357342,5352544.8,915512.2],[1791357642,5352544.8,915512.2],[1791357942,5352544.8,915512.2],[1791358262,5352544.8,915512.2],[1791358542,5352544.8,915512.2],[1791358842,5352544.8,915512.2],[1791359162,5352544.8,915512.2],[1791359462,5352544.8,915512.2],[1791359762,5352544.8,915512.2],[1791360082,5352544.8,915512.2],[1791360342,5352544.8,915512.2],[1791360642,5352544.8,915512.2],[1791360942,5352544.8,915512.2],[1791361242,5352544.8,915512.2],[1791361542,5352544.8,915512.2],[1791361842,5352544.8,915512.2],[1791362122,5352544.8,915512.2],[1791362442,5352544.8,915512.2],[1791362744,5352544.8,915512.2],[1791363042,5352544.8,915512.2],[1791363342,5352544.8,915512.2],[1791363662,5352544.8,915512.2],[1791363942,5352544.8,915512.2],[1791364242,5352544.8,915512.2],[1791364562,5352544.8,915512.2],[1791364842,5352544.8,915512.2],[1791365142,5352544.8,915512.2],[1791365462,5352544.8,915512.2],[1791365742,5352544.8,915512.2],[1791366042,5352544.8,915512.2],[1791366362,5352544.8,915512.2],[1791366642,5352544.8,915512.2],[1791366942,5352544.8,915512.2],[1791367262,5352544.8,915512.2],[1791367542,5352544.8,915512.2],[1791367862,5352544.8,915512.2],[1791368142,5352544.8,915512.2],[1791368442,5352544.8,915512.2],[1791368722,5352544.8,915512.2],[1791369082,5352544.8,915512.2],[1791369322,5352544.8,915512.2],[1791369642,5352544.8,915512.2],[1791369962,5352544.8,915512.2],[1791370242,5352544.8,915512.2],[1791370542,5352544.8,915512.2],[1791370842,5352544.8,915512.2],[1791371142,5352544.8,915512.2],[1791371442,5352544.8,915512.2],[1791371742,5352544.8,915512.2],[1791372042,5352544.8,915512.2],[1791372342,5352544.8,915512.2],[1791372642,5352544.8,915512.2],[1791372922,5352544.8,915512.2],[1791373242,5352544.8,915512.2],[1791373522,5352544.8,915512.2],[1791373842,5352544.8,915512.2],[1791374142,5352544.8,915512.2],[1791374462,5352544.8,915512.2],[1791374742,5352544.8,915512.2],[1791375042,5352544.8,915512.2],[1791375342,5352544.8,915512.2],[1791375662,5352544.8,915512.2],[1791375922,5352544.8,915512.2],[1791376242,5352544.8,915512.2],[1791376542,5352544.7,915512.2],[1791376842,5352544.7,915512.2],[1791377162,5352544.7,915512.2],[1791377442,5352544.7,915512.2],[1791377742,5352544.7,915512.2],[1791378062,5352544.7,915512.2],[1791378342,5352544.7,915512.2],[1791378642,5352544.7,915512.2],[1791378962,5352544.6,915512.2],[1791379242,5352544.6,915512.2],[1791379542,5352544.6,915512.2],[1791379862,5352544.6,915512.2],[1791380142,5352544.6,915512.2],[1791380442,5352544.6,915512.2],[1791380742,5352544.6,915512.2],[1791381042,5352544.6,915512.2],[1791381342,5352544.6,915512.2],[1791381642,5352544.6,915512.2],[1791381942,5352544.6,915512.2],[1791382262,5352544.6,915512.2],[1791382542,5352544.6,915512.2],[1791382842,5352544.6,915512.2],[1791383144,5352544.6,915512.2],[1791383442,5352544.6,915512.2],[1791383742,5352544.6,915512.2],[1791384042,5352544.6,915512.2],[1791384362,5352544.6,915512.2],[1791384642,5352544.6,915512.2],[1791384942,5352544.6,915512.2],[1791385262,5352544.6,915512.2],[1791385542,5352544.6,915512.2],[1791385842,5352544.6,915512.2],[1791386162,5352544.6,915512.2],[1791386442,5352544.6,915512.2],[1791386742,5352544.6,915512.2],[1791387062,5352544.6,915512.2],[1791387342,5352544.6,915512.2],[1791387642,5352544.6,915512.2],[1791387942,5352544.6,915512.2],[1791388522,5352544.6,915512.2],[1791388842,5352544.6,915512.2],[1791389142,5352544.6,915512.2],[1791389442,5352544.6,915512.2],[1791389762,5352544.6,915512.2],[1791390062,5352544.6,915512.2],[1791390342,5352544.6,915512.2],[1791390642,5352544.6,915512.2],[1791390942,5352544.6,915512.2],[1791391242,5352544.6,915512.2],[1791391542,5352544.6,915512.2],[1791391862,5352544.6,915512.2],[1791392122,5352544.6,915512.2],[1791392482,5352544.6,915512.2],[1791392742,5352544.6,915512.2],[1791393062,5352544.6,915512.2],[1791393342,5352544.6,915512.2],[1791393662,5352544.6,915512.2],[1791393942,5352544.6,915512.2],[1791394242,5352544.6,915512.2],[1791394522,5352544.6,915512.2],[1791394863,5352544.6,915512.2],[1791395142,5352544.5,915512.2],[1791395442,5352544.5,915512.2],[1791395742,5352544.5,915512.2],[1791396062,5352544.4,915512.2],[1791396342,5352544.4,915512.2],[1791396642,5352544.4,915512.2],[1791396942,5352544.4,915512.2],[1791397262,5352544.4,915512.2],[1791397542,5352544.4,915512.2],[1791397862,5352544.4,915512.2],[1791398142,5352544.4,915512.2],[1791398462,5352544.4,915512.2],[1791398742,5352544.4,915512.2],[1791399042,5352544.4,915512.2],[1791399342,5352544.4,915512.2],[1791399662,5352544.3,915512.2],[1791399942,5352544.3,915512.2],[1791400242,5352544.3,915512.2],[1791400542,5352544.3,915512.2],[1791400842,5352544.3,915512.2],[1791401122,5352544.3,915512.2],[1791401482,5352544.3,915512.2],[1791401742,5352544.3,915512.2],[1791402042,5352544.3,915512.2],[1791402342,5352544.3,915512.2],[1791402642,5352544.3,915512.2],[1791402942,5352544.3,915512.2],[1791403242,5352544.3,915512.2],[1791403542,5352544.3,915512.2],[1791403842,5352544.3,915512.2],[1791404142,5352544.3,915512.2],[1791404442,5352544.3,915512.2],[1791404742,5352544.3,915512.2],[1791405042,5352544.3,915512.2],[1791405342,5352544.3,915512.2],[1791405662,5352544.3,915512.2],[1791405942,5352544.3,915512.2],[1791406242,5352544.3,915512.2],[1791406522,5352544.3,915512.2],[1791406862,5352544.3,915512.1],[1791407142,5352544.3,915512.1],[1791407442,5352544.3,915512.1],[1791407742,5352544.3,915512.1],[1791408042,5352544.3,915512.1],[1791408342,5352544.3,915512.1],[1791408642,5352544.3,915512.1],[1791408942,5352544.3,915512.1],[1791409242,5352544.3,915512.1],[1791409542,5352544.3,915512.1],[1791409842,5352544.3,915512.1],[1791410122,5352544.3,915512.1],[1791410442,5352544.3,915512.1],[1791410742,5352544.3,915512.1],[1791411042,5130692.6,915512.1],[1791411322,5130692.6,915512.1],[1791411622,5130692.6,915512.1],[1791411922,5130692.6,915512.1],[1791412242,4908841,915512.1],[1791412542,4908841,915512.1],[1791412842,4908841,915512.1],[1791413122,4908841,915512.1],[1791413442,4908841,915512.1],[1791413742,4908841,915512.1],[1791414062,4908841,915512.1],[1791414342,4908841,915512.1],[1791414642,4908841,915512.1],[1791414922,4908841,915512.1],[1791415222,4908841,915512.1],[1791415522,4908841,915512.1],[1791415842,4908841,915512.1],[1791416122,4908841,915512.1],[1791416442,4908841,915512.1],[1791416742,4908841,915512.1],[1791417042,4908841,915512.1],[1791417322,4908841,915512.1],[1791417662,4908841,915512.1],[1791417922,4908841,915512.1],[1791418242,4908841,915512.1],[1791418542,4908841,915512.1],[1791418842,4908841,915512.1],[1791419142,4908841,915512.1],[1791419442,4908841,915512.1],[1791419742,4908841,915512.1],[1791420022,4908841,915512.1],[1791420342,4908841,915512.1],[1791420622,4908841,915512.1],[1791420922,4908841,915512.1],[1791421242,4908841,915512.1],[1791421523,4908841,915512.1],[1791421842,4908841,915512.1],[1791422122,4908841,915512.1],[1791422442,4908841,915512.1],[1791422742,4908841,915512.1],[1791423022,4908841,915512.1],[1791423342,4908841,915512.1],[1791423642,4908840.9,915512.1],[1791423942,4908840.9,915512.1],[1791424222,4908840.9,915512.1],[1791424562,4908840.9,915512.1],[1791424862,4908840.9,915512.1],[1791425122,4908840.9,915512.1],[1791425442,4908840.9,915512.1],[1791425722,4908840.9,915512.1],[1791426022,4908840.9,915512.1],[1791426342,4908840.9,915512.1],[1791426645,4908840.9,915512.1],[1791426922,4908840.9,915512.1],[1791427222,4908840.9,915512.1],[1791427542,4908840.9,915512.1],[1791427822,4908840.9,915512.1],[1791428142,4908840.9,915512.1],[1791428442,4908840.9,915512.1],[1791428722,4908840.9,915512.1],[1791429042,4908840.9,915512.1],[1791429342,4908840.9,915512.1],[1791429642,4908840.9,915512.1],[1791429922,4908840.9,915512.1],[1791430242,4908840.9,915512.1],[1791430522,4908840.9,915512.1],[1791430842,4908840.9,915512.1],[1791431142,4908840.9,915512.1],[1791431442,4908840.9,915512.1],[1791431742,4908840.9,915512.1],[1791432062,4908840.9,915512.1],[1791432322,4908840.9,915512.1],[1791432642,4908840.9,915512.1],[1791432942,4908840.9,915512.1],[1791433242,4908840.9,915512.1],[1791433542,4908840.9,915512.1],[1791433842,4908840.9,915512.1],[1791434142,4908840.9,915512.1],[1791434442,4908840.9,915512.1],[1791434742,4908840.9,915512.1],[1791435022,4908840.9,915512.1],[1791435342,4908840.9,915512.1],[1791435662,4908840.9,915512.1],[1791435922,4908840.9,915512.1],[1791436242,4908840.9,915512.1],[1791436542,4908840.9,915512.1],[1791436842,4908840.9,915512.1],[1791437142,4908840.8,915512.1],[1791437442,4908840.8,915512.1],[1791437742,4908840.8,915512.1],[1791438042,4908840.8,915512.1],[1791438342,4908840.8,915512.1],[1791438622,4908840.8,915512.1],[1791438942,4908840.7,915512.1],[1791439242,4908840.7,915512.1],[1791439542,4908840.7,915512.1],[1791439842,4908840.7,915512.1],[1791440142,4908840.7,915512.1],[1791440442,4908840.7,915512.1],[1791440742,4908840.7,915512.1],[1791441042,4908840.7,915512.1],[1791441342,4908840.7,915512.1],[1791441642,4908840.7,915512.1],[1791441942,4908840.7,915512.1],[1791442242,4908840.7,915512.1],[1791442522,4908840.7,915512.1],[1791442842,4908840.7,915512.1],[1791443142,4908840.7,915512.1],[1791443442,4908840.7,915512.1],[1791443742,4908840.7,915512.1],[1791444042,4908840.7,915512.1],[1791444342,4908840.7,915512.1],[1791444662,4908840.7,915512.1],[1791444922,4908840.7,915512.1],[1791445242,4908840.6,915512.1],[1791445542,4908840.6,915512.1],[1791445842,4908840.6,915512.1],[1791446122,4908840.6,915512.1],[1791446482,4908840.6,915512.1],[1791446742,4908840.6,915512.1],[1791447042,4908840.6,915512.1],[1791447342,4908840.6,915512.1],[1791447642,4908840.6,915512.1],[1791447922,4908840.6,915512.1],[1791448262,4908840.6,915512.1],[1791448522,4908840.6,915512.1],[1791448862,4908840.5,915512.1],[1791449142,4908840.5,915512.1],[1791449442,4908840.5,915512.1],[1791449742,4908840.5,915512.1],[1791450042,4908840.5,915512.1],[1791450342,4908840.5,915512.1],[1791450642,4908840.5,915512.1],[1791450942,4908840.5,915512.1],[1791451242,4908840.5,915512.1],[1791451542,4908840.5,915512.1],[1791451842,4908840.5,915512.1],[1791452142,4908840.5,915512.1],[1791452442,4908840.5,915512.1],[1791452742,4908840.5,915512.1],[1791453042,4908840.5,915512.1],[1791453342,4908840.5,915512.1],[1791453662,4908840.5,915512.1],[1791453942,4908840.5,915512.1],[1791454242,4908840.5,915512.1],[1791454542,4908840.5,915512.1],[1791454842,4908840.5,915512.1],[1791455142,4908840.5,915512.1],[1791455442,4908840.5,915512.1],[1791455722,4908840.5,915512.1],[1791456042,4908840.5,915512.1],[1791456342,4908840.5,915512.1],[1791456642,4908840.5,915512.1],[1791456942,4908840.5,915512.1],[1791457242,4908840.5,915512.1],[1791457522,4908840.5,915512.1],[1791457842,4908840.5,915512.1],[1791458142,4908840.5,915512.1],[1791458442,4908840.5,915512.1],[1791458742,4908840.5,915512.1],[1791459042,4908840.5,915512.1],[1791459344,4908840.5,915512.1],[1791459642,4908840.5,915512.1],[1791459942,4908840.5,915512.1],[1791460242,4908840.5,915512.1],[1791460542,4908840.5,915512.1],[1791460842,4908840.5,915512.1],[1791461142,4908840.5,915512.1],[1791461442,4908840.5,915512.1],[1791461742,4908840.5,915512.1],[1791462042,4908840.5,915512.1],[1791462344,4908840.5,915512.1],[1791462642,4908840.5,915512.1],[1791462942,4908840.5,915512.1],[1791463242,4908840.5,915512.1],[1791463542,4908840.5,915512.1],[1791463862,4908840.5,915512.1],[1791464142,4908840.5,915512.1],[1791464442,4908840.5,915512.1],[1791464762,4908840.4,915512.1],[1791465042,4908840.4,915512.1],[1791465362,4908840.3,915512.1],[1791465642,4908840.3,915512.1],[1791465942,4908840.3,915512.1],[1791466262,4908840.3,915512.1],[1791466542,4908840.3,915512.1],[1791466842,4908840.3,915512.1],[1791467142,4908840.3,915512.1],[1791467462,4908840.3,915512.1],[1791467742,4908840.3,915512.1],[1791468082,4908840.3,915512.1],[1791468342,4908840.3,915512.1],[1791468642,4908840.3,915512.1],[1791468942,4908840.3,915512.1],[1791469302,4908840.3,915512.1],[1791469322,4908840.3,915512.1],[1791469542,4908840.3,915512.1],[1791469862,4908840.3,915512.1],[1791470142,4908840.3,915512.1],[1791470442,4908840.3,915512.1],[1791470742,4908840.3,915512.1],[1791471042,4908840.3,915512.1],[1791471342,4908840.3,915512.1],[1791471642,4908840.2,915512.1],[1791471942,4908840.2,915512.1],[1791472262,4908840.2,915512.1],[1791472543,4908840.2,915512.1],[1791472862,4908840.1,915512.1],[1791473142,4908840.1,915512.1],[1791473462,4908840.1,915512.1],[1791473742,4908840.1,915512.1],[1791474062,4908840.1,915512.1],[1791474342,4908840.1,915512.1],[1791474642,4908840.1,915512.1],[1791474942,4908840.1,915512.1],[1791475282,4908840.1,915512.1],[1791475542,4908840.1,915512.1],[1791475862,4908840,915512.1],[1791476142,4908840,915512.1],[1791476462,4908840,915512.1],[1791476722,4908840,915512.1],[1791477045,4775729,915512.1],[1791477342,4775729,915512.1],[1791477622,4775729,915512.1],[1791477962,4775729,915512.1],[1791478242,4775729,915512.1],[1791478522,4775729,915512.1],[1791478842,4775729,915512.1],[1791479142,4775729,915512.1],[1791479442,4775729,915512.1],[1791479742,4775729,915512.1],[1791480042,4775729,915512.1],[1791480342,4775729,915512.1],[1791480682,4775729,915512.1],[1791480942,4775729,915512.1],[1791481242,4775729,915512.1],[1791481562,4775729,915512.1],[1791481842,4775729,915512.1],[1791482142,4775729,915512.1],[1791482442,4775729,915512.1],[1791482742,4775729,915512.1],[1791483042,4775729,915512.1],[1791483342,4775729,915512.1],[1791483642,4775729,915512.1],[1791483942,4775729,915512.1],[1791484262,4775729,915512.1],[1791484542,4775729,915512.1],[1791484862,4775729,915512.1],[1791485142,4775729,915512.1],[1791485462,4775729,915512.1],[1791485742,4509507,915512.1],[1791486082,4509507,915512.1],[1791486342,4509507,915512.1],[1791486642,4509507,915512.1],[1791486962,4509507,915512.1],[1791487242,4509507,915512.1],[1791487562,4509507,915512.1],[1791487844,4509507,915512.1],[1791488142,4509507,915512.1],[1791488462,4509507,915512.1],[1791488742,4509507,915512.1],[1791489042,4509507,915512.1],[1791489342,4509507,915512.1],[1791489662,4509507,915512.1],[1791489942,4509507,915512.1],[1791490242,4509507,915512.1],[1791490563,4509507,915512.1],[1791490842,4509507,915512.1],[1791491142,4509507,915512.1],[1791491442,4509507,915512.1],[1791491742,4509507,915512.1],[1791492042,4509507,915512.1],[1791492342,4509507,915512.1],[1791492642,4509507,915512.1],[1791492942,4509507,915512.1],[1791493242,4509507,915512.1],[1791493542,4509507,915512.1],[1791493842,4509507,757756],[1791494142,4509507,757756],[1791494442,4509507,757756],[1791494742,4509507,757756],[1791495042,4509507,757756],[1791495342,4509507,757756],[1791495642,4509507,757756],[1791495922,4509506.9,757756],[1791496242,4509506.9,757756],[1791496522,4509506.9,757756],[1791496842,4509506.9,757756],[1791497142,4509506.9,757756],[1791497442,4509506.9,757756],[1791497742,4509506.9,757756],[1791498042,4509506.9,757756],[1791498342,4509506.9,757756],[1791498642,4509506.9,757756],[1791498942,4509506.9,757756],[1791499242,4509506.9,757756],[1791499542,4509506.9,757756],[1791499822,4509506.9,757756],[1791500122,4509506.9,757756],[1791500462,4509506.9,757756],[1791500742,4509506.9,757756],[1791501042,4509506.9,757756],[1791501342,4509506.9,757756],[1791501642,4509506.9,757756],[1791501942,4509506.9,757756],[1791502242,4509506.9,757756],[1791502524,4509506.9,757756],[1791502842,4509506.9,757756],[1791503142,4509506.9,757756],[1791503422,4509506.9,757756],[1791503742,4509506.9,757756],[1791504042,4509506.9,757756],[1791504322,4509506.9,757756],[1791504622,4509506.9,757756],[1791504942,4509506.9,757756],[1791505242,4509506.9,757756],[1791505542,4509506.7,757756],[1791505842,4509506.7,757756],[1791506122,4509506.7,757756],[1791506442,4509506.7,757756],[1791506722,4509506.7,757756],[1791507042,4509506.7,757756],[1791507342,4509506.7,757756],[1791507662,4509506.7,757756],[1791507942,4509506.7,757756],[1791508242,4509506.7,757756],[1791508542,4509506.7,757756],[1791508822,4509506.7,757756],[1791509142,4509506.7,757756],[1791509442,4509506.7,757756],[1791509722,4509506.7,757756],[1791510042,4509506.7,757756],[1791510342,4509506.7,757756],[1791510642,4509506.7,757756],[1791510922,4509506.7,757756],[1791511242,4509506.7,757756],[1791511542,4509506.7,757756],[1791511842,4509506.7,757756],[1791512122,4509506.7,757756],[1791512442,4509506.6,757756],[1791512722,4509506.6,757756],[1791513042,4509506.6,757756],[1791513342,4509506.6,757756],[1791513642,4509506.5,757756],[1791513942,4509506.5,757756],[1791514242,4509506.4,757756],[1791514542,4509506.4,757756],[1791514862,4509506.4,757756],[1791515122,4509506.4,757756],[1791515422,4509506.4,757756],[1791515742,4509506.4,757756],[1791516042,4509506.6,757756],[1791516342,4509506.6,757756],[1791516642,4509506.6,757756],[1791516922,4509506.6,757756],[1791517242,4509506.6,757756],[1791517522,4509506.6,757756],[1791517822,4509506.6,757756],[1791518142,4509506.6,757756],[1791518442,4509506.5,757756],[1791518742,4329806.7,757756],[1791519042,4150107,757756],[1791519342,4150107,757756],[1791519642,4150107,915512.1],[1791519922,4150106.9,915512.1],[1791520242,4150106.9,915512.1],[1791520542,4150106.9,915512.1],[1791520822,4150106.9,915512.1],[1791521142,4150106.8,915512.1],[1791521442,4150106.8,915512.1],[1791521742,4150106.8,915512.2],[1791522042,4150106.8,915512.2],[1791522342,4150106.8,915512.2],[1791522642,4150106.8,915512.2],[1791522942,4150106.8,915512.2],[1791523242,4150106.8,915512.2],[1791523542,4150106.8,915512.2],[1791523842,4150106.8,915512.2],[1791524122,4150106.8,915512.2],[1791524442,4150106.8,915512.2],[1791524722,4150106.8,915512.2],[1791525062,4150106.8,915512.1],[1791525322,4150106.8,915512.1],[1791525682,4150106.8,915512.1],[1791525922,4150106.8,915512.1],[1791526222,4150106.8,915512.1],[1791526542,4150106.8,915512.1],[1791526842,4150106.7,915512.1],[1791527142,4150106.7,915512.1],[1791527442,4150106.7,915512.1],[1791527742,4150106.6,915512.1],[1791528042,4150106.6,915512.1],[1791528342,4150106.6,915512.1],[1791528642,4150106.5,915512.1],[1791528922,4150106.5,915512.1],[1791529242,4150106.5,915512.1],[1791529522,4150106.5,915512.1],[1791529842,4150106.5,915512.1],[1791530142,4150106.5,915512.1],[1791530442,4150106.5,915512.1],[1791530742,4150106.5,915512.1],[1791531062,4150106.5,915512.1],[1791531342,4150106.5,915512.1],[1791531642,4150106.5,915512.1],[1791531942,4150106.4,915512.1],[1791532242,4150106.4,915512.1],[1791532542,4150106.4,915512.1],[1791532862,4150106.4,915512.1],[1791533142,4150106.4,915512.1],[1791533442,4150106.4,915512.1],[1791533742,4150106.4,915512.1],[1791534042,4150106.4,915512.1],[1791534322,4150106.4,915512.1],[1791534662,4150106.4,915512.1],[1791534942,4150106.4,915512.1],[1791535242,4150106.4,915512.1],[1791535542,4150106.4,915512.1],[1791535862,4150106.4,915512.1],[1791536142,4150106.2,915512.1],[1791536462,4150106.2,915512.1],[1791536762,4150106.2,915512.1],[1791537042,4150106.2,915512.1],[1791537342,4150106.2,915512.1],[1791537642,4150106.2,915512.1],[1791537942,4150106.2,915512.1],[1791538242,4150106.2,915512.1],[1791538542,4150106.2,915512.1],[1791538842,4150106.2,915512.1],[1791539142,4150106.2,915512.1],[1791539442,4150106.2,915512.1],[1791539742,4150106.2,915512.1],[1791540063,4150106.2,915512.1],[1791540342,4150106.1,915512.1],[1791540642,4150106,915512.1],[1791540942,4150106,915512.1],[1791541242,4150106,915512.1],[1791541542,4150105.9,915512.1],[1791541842,4150105.9,915512.1],[1791542142,4150105.9,915512.1],[1791542442,4150105.8,915512.1],[1791542742,4150105.8,915512.1],[1791543022,4150105.8,915512.1],[1791543342,4150105.8,915512.1],[1791543662,4150105.8,915512.1],[1791543942,4150105.8,915512.1],[1791544242,4150105.8,915512.1],[1791544562,4150105.7,915512.1],[1791544842,4150105.7,915512.1],[1791545142,4150105.7,915512.1],[1791545462,4150105.7,915512.1],[1791545742,4150105.7,915512.1],[1791546042,4150105.5,915512.1],[1791546342,4150105.5,915512.1],[1791546642,4150105.5,915512.1],[1791546922,4150105.5,915512.1],[1791547282,4150105.5,915512.1],[1791547522,4150105.5,915512.1],[1791547842,4150105.5,915512.1],[1791548142,4150105.5,915512.1],[1791548462,4150105.5,915512.1],[1791548762,4150105.5,915512.1],[1791549062,4150105.5,915512.1],[1791549342,4150105.5,915512.1],[1791549642,4150105.5,915512.1],[1791549942,4150105.5,915512.1],[1791550242,4150105.5,915512.1],[1791550522,4150105.5,915512.1],[1791550882,4150105.5,915512.1],[1791551162,4150105.5,915512.1],[1791551462,4150105.5,915512.1],[1791551762,4150105.5,915512.1],[1791552042,4150105.5,915512.1],[1791552322,4150105.5,915512.1],[1791552642,4150105.5,915512.1],[1791552922,4150105.4,915512.1],[1791553242,4150105.4,757756],[1791553542,4150105.3,757756],[1791553842,4150105.3,757756],[1791554122,4150105.3,915512.1],[1791554482,4150105.3,915512.1],[1791554743,4150105.2,915512.1],[1791555062,4150105.2,915512.1],[1791555322,4150105.2,915512.1],[1791555642,4150105.2,915512.1],[1791555942,4150105.2,915512.1],[1791556262,4150105.2,915512.1],[1791556522,4150105.2,915512.1],[1791556842,4150105.1,915512.1],[1791557142,4150105.1,915512.1],[1791557442,4150105.1,915512.1],[1791557742,4150105.1,915512.1],[1791558042,4150105.1,915512.1],[1791558342,4150105,915512.1],[1791558642,4150104.9,915512.1],[1791558942,4150104.6,915512.1],[1791559242,4150104.6,915512.1],[1791559542,4150104.6,915512.1],[1791559842,4150104.6,915512.1],[1791560142,4150104.6,915512.1],[1791560442,4150104.6,915512.1],[1791560742,4150104.6,915512.1],[1791561042,4150104.6,915512.1],[1791561342,4150104.6,915512.1],[1791561662,4150104.6,915512.1],[1791561922,4150104.6,915512.1],[1791562242,4150104.6,915512.1],[1791562542,4150104.6,915512.1],[1791562842,3988374.9,915512.1],[1791563142,3988374.9,915512.1],[1791563462,3988374.9,915512.1],[1791563742,3934465,915512.1],[1791564042,3934465,915512.1],[1791564342,3826645.2,915512.1],[1791564642,3826645.2,915512.1],[1791564942,3826645.2,915512.1],[1791565262,3826645.2,915512.1],[1791565542,3826645.1,915512.1],[1791565842,3826645.1,915512.1],[1791566142,3826644.8,915512.1],[1791566442,3826644.8,915512.1],[1791566742,3826644.8,915512.1],[1791567062,3826644.8,915512.1],[1791567362,3826644.8,915512.1],[1791567642,3826644.8,915512.1],[1791567942,3826644.8,915512.1],[1791568262,3826644.8,915512.1],[1791568542,3826644.8,915512.1],[1791568862,3826644.7,915512.1],[1791569122,3826644.7,915512.1],[1791569442,3826644.7,915512.1],[1791569742,3826644.7,915512.1],[1791570042,3826644.6,915512.1],[1791570342,3826644.6,915512.1],[1791570662,3826644.6,915512.1],[1791570944,3826644.6,915512.1],[1791571242,3826644.6,915512.1],[1791571542,3826644.6,915512.1],[1791571842,3826644.6,915512],[1791572142,3826644.6,915512],[1791572462,3826644.5,600000],[1791572742,3826644.4,600000],[1791573063,3826644.3,600000],[1791573342,3826644.3,600000],[1791573642,3551096.1,600000],[1791573942,3275548,600000],[1791574262,3275548,600000],[1791574544,3275548,600000],[1791574842,3275548,600000],[1791575142,3275548,600000],[1791575442,3275548,600000],[1791575742,3275548,600000],[1791576062,3275548,600000],[1791576342,3275548,600000],[1791576642,3275548,600000],[1791576942,3275548,600000],[1791577242,3275548,600000],[1791577542,3275548,600000],[1791577862,3275548,600000],[1791578122,3275548,600000],[1791578442,3275548,600000],[1791578742,3275548,600000],[1791579042,3275548,600000],[1791579342,3275548,600000],[1791579662,3275548,600000],[1791579922,3275548,600000],[1791580242,2999999.8,1],[1791580542,2999999.7,1],[1791580822,2999999.7,1],[1791581122,2999999.6,1],[1791581442,2999999.6,1.1],[1791581742,2999999.6,1.1],[1791582042,2999999.4,1.1],[1791582362,2999999.4,1.1],[1791582662,2999999.3,1.2],[1791582922,2999999.3,1.2],[1791583242,2999999.3,1.2],[1791583522,2999999.3,1.2],[1791583822,2999999.3,1.2],[1791584142,2999999.3,1.2],[1791584422,2999999.3,1.2],[1791584742,2999999.3,1.2],[1791585062,2999999.3,1.2],[1791585322,2999999.3,1.2],[1791585642,2999999.3,1.2],[1791585962,2999999.3,1.2],[1791586242,2999999.3,1.2],[1791586522,2999999.2,1.2],[1791586862,2999999.2,1.2],[1791587122,2999999.2,1.2],[1791587442,2999999.2,1.2],[1791587742,2999999.2,1.2],[1791588042,2999999,1.2],[1791588322,2999999,1.2],[1791588642,2999999,1.2],[1791588942,2999999,1.2],[1791589222,2999999,1.2],[1791589542,2999999,1.2],[1791589845,2999999,1.2],[1791590142,2999999,1.3],[1791590462,2999999,1.5],[1791590742,2999999,1.5],[1791591042,2999999,1.5],[1791591322,2999999,1.5],[1791591622,2999999,1.5],[1791591942,2999999,1.4],[1791592242,2999999,1.4],[1791592542,2999999,1.5],[1791592842,2999999,1.5],[1791593122,2999999,1.5],[1791593442,2999999,1.5],[1791593722,2999999,1.5],[1791594062,2999999.1,1.5],[1791594342,2999999.1,1.5],[1791594645,2999999.1,1.6],[1791594942,2999999.1,1.6],[1791595222,2999999,1.6],[1791595542,2999999,1.6],[1791595842,2999999,1.6],[1791596122,2999999,1.6],[1791596422,2999999,1.6],[1791596742,2999998.9,16130.6],[1791597042,2999998.8,16130.6],[1791597322,2999998.8,16130.6],[1791597642,2999998.6,16130.6],[1791597922,2999998.6,16130.6],[1791598242,2999998.5,16130.6],[1791598524,2999998.5,16130.6],[1791598842,2999998.5,16130.6],[1791599122,2916665.1,16130.6],[1791599442,2916665.1,16130.6],[1791599742,2916665.1,16130.6],[1791600042,2916665.1,16130.6],[1791600342,2916665.1,16130.6],[1791600622,2916665.1,16130.6],[1791600942,2916665.1,16130.6],[1791601262,2916665.1,16130.6],[1791601522,2916665.1,16130.6],[1791601842,2916665.1,16130.6],[1791602142,2916665.1,16130.6],[1791602422,2916665.1,16130.6],[1791602722,2916665.1,16130.6],[1791603042,2916665.1,16130.6],[1791603322,2916665.1,16130.6],[1791603622,2916665.1,16130.6],[1791603942,2916665.1,16130.6],[1791604242,2916665.1,16130.6],[1791604542,2833331.7,16130.6],[1791604822,2749998.4,16130.6],[1791605122,2749998.4,16130.6],[1791605442,2749998.3,16130.6],[1791605722,2749998.3,16130.6],[1791606042,2749998.3,16130.6],[1791606342,2749998.3,16130.6],[1791606642,2749998.3,31251.5],[1791606922,2749998.3,31251.5],[1791607242,2749998.3,31251.5],[1791607522,2749998.3,31251.5],[1791607842,2749998.3,31251.5],[1791608122,2749998.3,31251.5],[1791608442,2749998.3,31251.5],[1791608742,2749998.3,31251.5],[1791609042,2749998.3,31251.5],[1791609342,2749998.3,31251.5],[1791609622,2749998.3,31251.5],[1791609922,2749998.3,31251.5],[1791610242,2749998.4,31251.5],[1791610522,2749998.4,31251.5],[1791610842,2749998.3,31251.5],[1791611142,2749998.3,31251.5],[1791611442,2749998.3,31251.5],[1791611742,2749998.3,31251.5],[1791612082,2749998.3,31251.5],[1791612342,2749998.4,31251.5],[1791612642,2749998.4,31251.5],[1791612922,2749998.4,31251.5],[1791613242,2749998.4,31251.5],[1791613542,2749998.2,31251.5],[1791613862,2749998.2,31251.5],[1791614122,2749998.2,31251.5],[1791614442,2749998.2,31251.5],[1791614742,2749998.2,31251.5],[1791615042,2749998.2,31251.5],[1791615342,2749998.2,31251.5],[1791615662,2749998.2,31251.5],[1791615922,2749998.2,31251.5],[1791616242,2749998.2,31251.5],[1791616542,2749998.2,31251.5],[1791616842,2749998.2,48865.1],[1791617122,2749998.2,48865.1],[1791617442,2749998.2,48865.1],[1791617742,2749998.2,48865.1],[1791618042,2749998.2,48865.1],[1791618342,2749998.1,48865.1],[1791618642,2749998.1,48865.1],[1791618942,2749998.1,48865.1],[1791619262,2749998.1,48865.1],[1791619542,2749998,48865.1],[1791619842,2749998,48865.1],[1791620142,2749997.9,48865.1],[1791620442,2749997.9,48865.1],[1791620722,2749997.9,48865.1],[1791621042,2749997.8,48865.1],[1791621322,2749997.8,48865.1],[1791621642,2749997.8,65442.6],[1791621942,2749997.8,65442.6],[1791622242,2749997.8,65442.6],[1791622542,2749997.8,65442.6],[1791622862,2749997.8,65442.6],[1791623122,2749997.8,65442.6],[1791623442,2749997.8,65442.6],[1791623742,2749997.8,65442.6],[1791624042,2749997.8,65442.6],[1791624342,2749997.8,65442.6],[1791624662,2749997.8,65442.6],[1791624922,2749997.8,65442.6],[1791625242,2749997.8,65442.6],[1791625542,2749997.8,65442.6],[1791625842,2749997.8,65442.6],[1791626142,2749997.8,65442.6],[1791626442,2749997.8,65442.6],[1791626722,2749997.8,65442.6],[1791627042,2749997.8,65442.6],[1791627342,2749997.8,65442.6],[1791627642,2749997.8,65442.6],[1791627922,2749997.8,65442.6],[1791628263,2749997.8,65442.6],[1791628542,2749997.8,65442.6],[1791628842,2749997.8,65442.6],[1791629142,2749997.8,65442.6],[1791629442,2749997.8,65442.6],[1791629742,2749997.8,65442.6],[1791630042,2749997.8,65442.6],[1791630322,2749997.8,48865.1],[1791630642,2749997.8,48865.1],[1791630942,2749997.8,48865.1],[1791631262,2749997.8,48865.1],[1791631542,2749997.8,48865.1],[1791631862,2749997.8,48865.1],[1791632142,2749997.8,48865.1],[1791632442,2749997.8,48865.1],[1791632742,2749997.8,48865.1],[1791633042,2749997.8,48865.1],[1791633342,2749997.8,48865.1],[1791633662,2749997.8,48865.1],[1791633922,2749997.8,48865.1],[1791634242,2749997.8,48865.1],[1791634542,2749997.8,48865.1],[1791634842,2749997.8,48865.1],[1791635142,2749997.8,48865.1],[1791635442,2749997.8,48865.1],[1791635742,2749997.8,48865.1],[1791636042,2749997.8,48865.1],[1791636342,2749997.8,48865.1],[1791636642,2749997.8,48865.1],[1791636942,2749997.8,48865.1],[1791637242,2749997.8,48865.1],[1791637542,2749997.8,48865.1],[1791637862,2749997.7,48865.1],[1791638142,2749997.7,48865.1],[1791638442,2749997.7,48865.1],[1791638742,2749997.7,48865.1],[1791639042,2749997.7,48865.1],[1791639342,2749997.7,48865.1],[1791639642,2749997.7,48865.1],[1791639942,2749997.7,48865.1],[1791640242,2749997.7,48865.1],[1791640542,2678747.7,48865.1],[1791640842,2678747.7,48865.1],[1791641142,2678747.7,48865.1],[1791641442,2678747.7,48865.1],[1791641742,2678747.7,48865.1],[1791642062,2607497.7,48865.1],[1791642362,2607497.7,48865.1],[1791642642,2607497.7,48865.1],[1791642942,2607497.7,48865.1],[1791643242,2536247.6,31251.5],[1791643562,2536247.6,31251.5],[1791643842,2536247.6,31251.5],[1791644142,2536247.6,31251.5],[1791644462,2536247.5,31251.5],[1791644742,2536247.5,31251.5],[1791645042,2536247.5,31251.5],[1791645342,2536247.5,31251.5],[1791645642,2536247.2,250000.6],[1791645942,2536247.2,250000.6],[1791646242,2536247.2,250000.6],[1791646542,2536247.2,300000.5],[1791646842,2536247.2,300000.5],[1791647142,2536247.2,300000.5],[1791647442,2536247.2,300000.5],[1791647742,2536247.2,300000.5],[1791648062,2536247,300000.5],[1791648342,2536247,300000.5],[1791648642,2536247,300000.5],[1791648942,2536247,300000.5],[1791649242,2536247,300000.5],[1791649522,2536247,300000.5],[1791649862,2536247,300000.5],[1791650122,2536247,300000.5],[1791650442,2536247,300000.5],[1791650742,2536247,300000.5],[1791651062,2536247,300000.5],[1791651342,2536247,300000.5],[1791651682,2536247,300000.5],[1791651942,2536247,300000.5],[1791652242,2536247,300000.5],[1791652543,2536247,250000.6],[1791652842,2536246.8,250000.6],[1791653142,2536246.8,250000.6],[1791653462,2536246.8,250000.6],[1791653742,2536246.8,250000.6],[1791654042,2536246.8,250000.6],[1791654362,2536246.8,250000.6],[1791654642,2536246.8,250000.6],[1791654942,2536246.8,250000.6],[1791655302,2536246.8,250000.6],[1791655542,2536246.9,166667.5],[1791655842,2536246.9,166667.5],[1791656122,2536246.9,166667.5],[1791656442,2536246.9,166667.5],[1791656742,2536246.9,166667.5],[1791657042,2536246.9,166667.5],[1791657322,2536246.9,166667.5],[1791657662,2536246.9,166667.5],[1791657962,2536246.9,166667.5],[1791658262,2536246.9,166667.5],[1791658542,2536246.9,166667.5],[1791658862,2536246.9,166667.5],[1791659142,2536246.9,166667.5],[1791659442,2536246.9,166667.5],[1791659762,2536246.9,166667.5],[1791660042,2536246.9,166667.5],[1791660342,2536246.9,166667.5],[1791660642,2536246.9,166667.5],[1791660942,2536246.9,166667.5],[1791661242,2536246.9,166667.5],[1791661542,2536246.9,166667.5],[1791661842,2536246.8,166667.5],[1791662142,2536246.7,166667.5],[1791662462,2536246.7,166667.5],[1791662742,2536246.7,166667.5],[1791663042,2536246.7,166667.5],[1791663342,2536246.7,166667.5],[1791663642,2536246.7,166667.5],[1791663922,2536246.7,166667.5],[1791664242,2536246.7,166667.5],[1791664522,2536246.7,166667.5],[1791664842,2536246.7,166667.5],[1791665146,2536246.7,166667.5],[1791665442,2536246.7,166667.5],[1791665742,2536246.7,166667.5],[1791666062,2536246.7,166667.5],[1791666342,2536246.3,166667.5],[1791666642,2536246.3,166667.5],[1791666944,2536246.3,166667.5],[1791667242,2536246.3,166667.5],[1791667542,2536246.3,166667.5],[1791667862,2536246.3,166667.5],[1791668142,2536246.3,166667.5],[1791668422,2536246.3,166667.5],[1791668742,2536246.2,166667.5],[1791669042,2536246.2,166667.5],[1791669322,2536246.2,166667.5],[1791669682,2536246.2,166667.5],[1791669945,2536246.2,166667.5],[1791670242,2536246.2,166667.5],[1791670542,2536246.2,166667.5],[1791670842,2536246.2,166667.5],[1791671122,2536246.2,166667.5],[1791671442,2536246.2,166667.5],[1791671742,2536246.2,166667.5],[1791672042,2536246.2,166667.5],[1791672342,2536246.1,166667.5],[1791672622,2536246.1,166667.5],[1791672942,2536246,166667.5],[1791673262,2536246.1,166667.5],[1791673522,2536246.1,166667.5],[1791673822,2536246.1,166667.5],[1791674122,2536246.1,166667.5],[1791674422,2536246.1,166667.5],[1791674722,2536246.1,166667.5],[1791675062,2536246.1,166667.5],[1791675322,2536246.1,166667.5],[1791675622,2536246.2,166667.5],[1791675942,2536246.7,166667.5],[1791676242,2536246.7,166667.5],[1791676542,2536246.7,1.2],[1791676882,2536246.7,1.2],[1791677122,2536246.7,1.2],[1791677422,2536246.7,1.2],[1791677742,2536246.7,1.2],[1791678042,2536246.7,1.2],[1791678342,2536246.7,1.1],[1791678642,2536246.7,1.1],[1791678922,2536246.7,1.1],[1791679242,2536246.7,1.1],[1791679522,2536246.7,1.1],[1791679822,2536246.7,1.1],[1791680122,2536246.7,1.1],[1791680442,2536246.7,1.1],[1791680742,2536246.7,1.1],[1791681042,2536246.7,1.1],[1791681322,2536246.7,1.1],[1791681622,2536246.7,1.1],[1791681922,2536246.7,1.1],[1791682242,2536246.7,1.1],[1791682522,2536246.7,1.1],[1791682842,2536246.7,1.1],[1791683122,2536246.7,1.1],[1791683442,2536246.7,1.1],[1791683742,2536246.7,1.1],[1791684042,2536246.7,1.1],[1791684342,2536246.7,1.1],[1791684642,2536246.7,1.1],[1791684942,2536246.2,1.1],[1791685242,2536246.2,1.1],[1791685542,2536246.2,1.1],[1791685822,2536246.2,1.1],[1791686142,2536246.2,1.1],[1791686442,2536246.1,1.1],[1791686742,2536246.1,1.2],[1791687042,2536246.1,1.2],[1791687342,2536246.1,1.2],[1791687662,2536246.1,1.2],[1791687942,2536245.9,1.2],[1791688222,2536245.9,1.2],[1791688542,2536245.9,1.2],[1791688842,2536245.9,1.2],[1791689122,2536245.8,1.2],[1791689442,2536245.8,1.2],[1791689742,2536245.8,1.2],[1791690042,2536245.7,1.2],[1791690342,2536245.7,1.2],[1791690642,2536245.7,1.2],[1791690942,2536245.7,1.2],[1791691242,2536245.8,1.2],[1791691542,2536245.8,1.2],[1791691842,2536245.8,1.2],[1791692142,2536245.6,1.2],[1791692423,2536245.8,1.2],[1791692722,2536245.8,1.2],[1791693042,2536245.8,1.2],[1791693342,2536245.6,1.2],[1791693642,2536245.6,1.2],[1791693942,2536245.6,1.2],[1791694242,2536245.6,1.2],[1791694542,2536245.6,1.2],[1791694862,2536245.6,1.2],[1791695142,2536245.6,1.2],[1791695442,2536245.6,1.2],[1791695722,2536245.6,1.2],[1791696022,2536245.6,1.2],[1791696342,2536245.4,1.2],[1791696642,2536245.4,1.2],[1791696922,2536245.4,1.2],[1791697222,2536245.4,1.2],[1791697542,2536245.4,1.2],[1791697842,2536245.4,1.2],[1791698122,2536245.4,1.2],[1791698462,2536245.4,1.2],[1791698742,2536245.4,1.2],[1791699042,2536245.4,1.2],[1791699342,2536245.4,1.2],[1791699642,2451703.9,1.2],[1791699942,2451703.9,1.2],[1791700242,2451703.9,1.2],[1791700542,2451703.9,1.2],[1791700842,2451703.9,1.2],[1791701122,2451703.9,1.2],[1791701422,2451703.9,1.2],[1791701742,2451703.9,1.2],[1791702062,2451703.9,1.2],[1791702322,2451703.9,1.2],[1791702642,2451703.9,1.2],[1791702942,2451703.9,1.2],[1791703242,2451703.9,1.2],[1791703542,2451703.9,1.2],[1791703862,2451703.9,1.2],[1791704142,2367162.3,1.2],[1791704442,2367162.3,1.2],[1791704762,2367162.3,1.2],[1791705042,2367162.3,1.2],[1791705342,2282620.8,1.2],[1791705682,2282620.8,1.2],[1791705942,2282620.8,1.2],[1791706242,2282620.8,1.2],[1791706562,2282620.8,1.2],[1791706862,2282620.8,1.2],[1791707142,2282620.8,1.2],[1791707462,2282620.8,1.2],[1791707742,2282620.8,1.2],[1791708042,2282620.8,1.2],[1791708342,2282620.8,1.2],[1791708662,2282620.8,1.2],[1791708942,2282620.8,1.2],[1791709242,2282620.8,1.3],[1791709542,2282620.8,1.3],[1791709842,2282620.8,1.3],[1791710142,2282620.7,1.3],[1791710442,2282620.7,1.3],[1791710742,2282620.7,1.3],[1791711042,2282620.7,1.3],[1791711342,2282620.7,1.3],[1791711662,2282620.7,1.3],[1791711962,2282620.7,1.3],[1791712262,2282620.7,1.3],[1791712522,2282620.7,1.3],[1791712882,2282620.7,1.3],[1791713142,2282620.7,1.3],[1791713442,2282620.7,1.3],[1791713742,2282620.7,1.3],[1791714042,2282620.6,1.3],[1791714342,2282620.6,1.3],[1791714642,2282620.4,1.3],[1791714944,2282620.4,1.3],[1791715262,2282620.4,1.3],[1791715562,2282620.4,1.3],[1791715842,2282620.4,1.3],[1791716142,2282620.4,1.3],[1791716442,2282620.4,1.3],[1791716742,2282620.3,1.3],[1791717062,2282620.3,1.3],[1791717362,2282620.3,1.3],[1791717642,2282620.2,1.3],[1791717922,2282620.2,1.3],[1791718244,2282620.2,2000000],[1791718542,2282620.2,2000000],[1791718842,2282620.2,2000000],[1791719142,2282620.2,2000000],[1791719442,2282620.2,2000000],[1791719742,2282620.4,2000000],[1791720042,2282620.4,2000000],[1791720342,2282620.4,2000000],[1791720642,2282620.4,2000000],[1791720942,2282620.4,2000000],[1791721242,2282620.4,2000000],[1791721562,2282620.4,2000000],[1791721862,2282620.4,2000000],[1791722142,2282620.4,2000000],[1791722442,2282620.4,1.3],[1791722762,2282620.2,1.3],[1791723042,2282620.2,1.3],[1791723362,2282620.2,1.3],[1791723682,2282620.2,1.3],[1791723922,2282620.2,1.3],[1791724262,2282620.2,1.3],[1791724542,2282620.2,1.3],[1791724842,2282620.2,1.3],[1791725142,2282620.2,1.3],[1791725462,2282620.2,1.3],[1791725762,2282620.2,1.3],[1791726062,2282620.2,1.3],[1791726362,2282620.4,1.3],[1791726642,2282620.4,1.3],[1791726942,2282620.4,1.3],[1791727243,2282620.4,1.3],[1791727542,2282620.4,1.3],[1791727842,2282620.4,1.3],[1791728142,2282620.4,1.3],[1791728442,2282620.4,1.3],[1791728742,2282620.4,1.3],[1791729062,2282620.4,1.3],[1791729342,2282620.3,1.3],[1791729662,2282620.3,1.3],[1791729942,2282620.3,1.3],[1791730242,2282620.3,1.3],[1791730543,2282620.3,1.4],[1791730882,2282620.3,1.4],[1791731142,2282620.3,1.4],[1791731462,2282620.3,1.4],[1791731742,2282620.3,1.4],[1791732062,2282620.3,1.4],[1791732322,2282620.3,1.4],[1791732642,2282620.3,1.4],[1791732922,2282620.3,1.4],[1791733242,2282620.3,1.4],[1791733542,2282620.5,1.4],[1791733842,2282620.5,1.4],[1791734122,2282620.5,1.4],[1791734502,2282620.5,1.4],[1791734762,2282620.5,1.4],[1791735042,2282620.5,1.4],[1791735342,2282620.5,1.4],[1791735662,2282620.5,1.4],[1791735942,2282620.5,1.4],[1791736244,2282620.5,1.4],[1791736562,2282620.5,1.4],[1791736862,2282620.5,1.4],[1791737142,2282620.5,1.4],[1791737462,2282620.5,1.4],[1791737722,2282620.5,1.4],[1791738082,2282620.5,1.4],[1791738342,2282620.5,1.4],[1791738642,2282620.5,1.4],[1791738962,2282620.5,1.4],[1791739242,2282620.3,1.4],[1791739564,2282620.3,1.4],[1791739842,2282620.3,1.4],[1791740142,2282620.3,1.4],[1791740422,2282620.3,1.4],[1791740762,2282620.3,1.4],[1791741042,2282620.1,1.4],[1791741342,2282620.1,1.4],[1791741682,2282620.1,1.4],[1791741942,2282620.1,1.4],[1791742250,2282620.1,1.4],[1791742562,2282619.9,1.4],[1791742842,2282619.9,1.4],[1791743142,2282619.9,1.4],[1791743482,2282619.9,1.4],[1791743742,2282619.9,1.4],[1791744042,2282619.9,1.4],[1791744362,2282619.9,1.4],[1791744642,2282619.9,1.4],[1791744922,2282619.9,1.4],[1791745282,2282619.9,1.4],[1791745522,2282619.9,1.4],[1791745862,2282619.9,1.4],[1791746162,2282619.9,1.4],[1791746462,2282619.9,1.4],[1791746742,2282619.9,1.4],[1791747062,2282619.9,1.4],[1791747322,2282619.8,1.4],[1791747642,2282619.8,1.4],[1791747922,2282619.8,1.4],[1791748262,2282619.8,1.4],[1791748542,2282619.8,1.4],[1791748842,2282619.8,1.4],[1791749142,2282619.8,1.4],[1791749462,2282619.8,1.4],[1791749742,2282619.8,1.4],[1791750042,2282619.8,1.4],[1791750342,2282619.8,1.4],[1791750662,2282619.8,1.4],[1791750942,2282619.8,1.4],[1791751242,2282619.8,1.4],[1791751542,2282619.8,1.4],[1791751842,2282619.8,1.4],[1791752142,2282619.8,1.4],[1791752462,2282619.8,1.4],[1791752742,2282619.8,1.4],[1791753042,2282619.8,1.4],[1791753342,2282619.8,1.4],[1791753642,2282619.8,1.4],[1791753942,2282619.8,1.4],[1791754242,2282619.8,1.4],[1791754542,2282619.8,1.4],[1791754842,2282619.8,1.4],[1791755162,2282619.8,1.4],[1791755443,2282619.8,1.4],[1791755722,2282619.8,1.4],[1791756062,2282619.8,1.4],[1791756322,2282619.7,1.4],[1791756622,2282619.7,1.4],[1791756942,2282619.7,1.4],[1791757242,2282619.7,1.4],[1791757542,2282619.7,1.4],[1791757842,2282619.8,1.4],[1791758142,2282619.8,1.4],[1791758443,2282619.8,1.4],[1791758722,2282619.8,1.4],[1791759042,2282619.8,1.4],[1791759343,2282619.8,1.4],[1791759662,2282619.8,1.4],[1791759942,2282619.8,1.4],[1791760222,2282619.8,1.4],[1791760542,2282619.8,1.4],[1791760822,2282619.8,1.4],[1791761142,2282619.8,1.4],[1791761442,2282619.8,1.4],[1791761722,2282619.8,1.4],[1791762022,2282619.8,1.4],[1791762342,2282619.8,1.4],[1791762622,2282619.8,1.4],[1791762942,2282619.8,1.4],[1791763262,2282619.8,1.4],[1791763542,2282619.8,1.4],[1791763848,2282619.8,1.4],[1791764142,2282619.8,1.4],[1791764442,2282619.8,1.4],[1791764742,2282619.8,1.4],[1791765062,2282619.8,1.4],[1791765342,2282619.8,1.4],[1791765622,2282619.8,1.4],[1791765942,2282619.8,1.4],[1791766242,2282619.8,1.4],[1791766522,2282619.8,1.4],[1791766842,2282619.8,1.4],[1791767142,2282619.8,1.4],[1791767442,2282619.8,1.4],[1791767742,2282619.8,1.4],[1791768022,2282619.7,1.4],[1791768322,2282619.7,1.5],[1791768662,2282619.7,1.5],[1791768942,2282619.7,1.5],[1791769222,2282619.7,1.5],[1791769542,2282619.7,1.5],[1791769842,2282619.7,1.5],[1791770142,2282619.7,1.5],[1791770442,2282619.7,1.5],[1791770742,2282619.7,1.5],[1791771022,2282619.7,1.5],[1791771322,2282619.7,1.5],[1791771622,2282619.7,1.5],[1791771942,2282619.7,1.5],[1791772242,2282619.7,1.5],[1791772522,2282619.7,1.5],[1791772842,2282619.7,1.5],[1791773142,2282619.7,1.5],[1791773442,2282619.7,1.5],[1791773722,2282619.7,1.5],[1791774062,2282619.7,1.5],[1791774342,2282619.7,1.5],[1791774622,2282619.7,1.5],[1791774942,2282619.7,1.5],[1791775222,2282619.7,1.5],[1791775542,2282619.7,1.5],[1791775842,2282619.7,1.5],[1791776142,2282619.7,1.5],[1791776442,2282619.7,1.5],[1791776742,2282619.7,1.5],[1791777042,2282619.7,1.5],[1791777322,2282619.7,1.5],[1791777662,2282619.7,1.5],[1791777942,2282619.7,1.5],[1791778242,2282619.6,1.6],[1791778542,2282619.6,1.6],[1791778842,2282619.6,1.6],[1791779142,2282619.5,1.6],[1791779462,2206532.2,1.6],[1791779742,2206532.2,1.6],[1791780042,2206532.2,1.6],[1791780342,2206532.2,1.6],[1791780622,2206532.2,1.6],[1791780942,2206532.2,1.6],[1791781262,2206532.2,1.6],[1791781522,2206532.2,1.6],[1791781842,2206532.2,1.6],[1791782122,2206532.2,1.6],[1791782442,2130444.8,1.6],[1791782742,2130444.8,1.6],[1791783042,2130444.8,1.6],[1791783342,2130444.8,1.6],[1791783642,2130444.8,1.6],[1791783942,2054357.5,1.6],[1791784262,2054357.5,1.6],[1791784542,2054357.5,1.6],[1791784862,2054357.5,1.6],[1791785142,2054357.5,1.6],[1791785442,2054357.5,1.6],[1791785742,2054357.5,1.6],[1791786042,2054357.5,1.6],[1791786342,2054357.5,1.6],[1791786662,2054357.5,1.6],[1791786942,2054357.5,1.6],[1791787222,2054357.5,1.6],[1791787562,2054357.5,1.6],[1791787842,2054357.5,1.6],[1791788122,2054357.5,1.6],[1791788462,2054357.5,1.6],[1791788742,2054357.5,1.6],[1791789042,2054357.5,1.6],[1791789322,2054357.5,1.6],[1791789642,2054357.5,1.6],[1791789942,2054357.5,1.6],[1791790262,2054357.5,1.6],[1791790542,2054357.5,1.6],[1791790842,2054357.5,1.6],[1791791142,2054357.5,1.6],[1791791442,2054357.5,1.6],[1791791742,2054357.5,1.6],[1791792082,2054357.5,1.6],[1791792342,2054357.5,1.6],[1791792662,2054357.5,1.6],[1791792962,2054357.5,1.6],[1791793242,2054357.5,1.6],[1791793542,2054357.5,1.6],[1791793862,2054357.5,1.6],[1791794142,2054357.5,1.6],[1791794462,2054357.6,1.6],[1791794762,2054357.6,1.6],[1791795062,2054357.6,1.6],[1791795342,2054357.6,1.6],[1791795682,2054357.6,1.6],[1791795942,2054357.6,1.6],[1791796242,2054357.6,1.6],[1791796542,2054357.6,1.6],[1791796862,2054357.6,1.6],[1791797142,2054357.6,1.6],[1791797462,2054357.6,1.6],[1791797742,2054357.6,1.6],[1791798062,2054357.6,1.6],[1791798342,2054357.6,1.6],[1791798642,2054357.6,1.6],[1791798922,2054357.6,1.6],[1791799242,2054357.6,1.6],[1791799542,2054357.5,1.6],[1791799842,2054357.5,1.6],[1791800142,2054357.5,1.6],[1791800442,2054357.5,1.6],[1791800742,2054357.5,1.6],[1791801062,2054357.5,1.6],[1791801322,2054357.5,1.6],[1791801642,2054357.5,1.6],[1791801942,2054357.5,1.6],[1791802242,2054357.5,1.6],[1791802542,2054357.5,1.6],[1791802842,2054357.5,1.6],[1791803142,2054357.5,1.6],[1791803462,2054357.5,1.6],[1791803762,2054357.5,1.6],[1791804042,2054357.5,1.6],[1791804322,2054357.5,1.6],[1791804682,2054357.5,1.6],[1791804942,2054357.5,1.6],[1791805242,2054357.5,1.6],[1791805562,2054357.5,1.6],[1791805842,2054357.5,1.6],[1791806122,2054357.5,1.6],[1791806482,2054357.5,1.6],[1791806722,2054357.5,1.6],[1791807042,2054357.5,1.6],[1791807342,2054357.5,1.6],[1791807642,2054357.5,1.6],[1791807942,2054357.5,1.6],[1791808242,2054357.5,1.6],[1791808542,2054357.5,1.6],[1791808862,2054357.5,1.6],[1791809162,2054357.5,1.6],[1791809446,2054357.5,1.6],[1791809742,2054357.5,1.6],[1791810042,2054357.5,1.6],[1791810362,2054357.5,1.6],[1791810642,2054357.5,1.6],[1791810942,2054357.5,1.6],[1791811262,2054357.5,1.6],[1791811562,2054357.5,1.6],[1791811862,1951639.6,1.6],[1791812142,1951639.6,1.6],[1791812462,2054357.5,1.6],[1791812763,2054357.5,1.6],[1791813042,2054357.5,1.6],[1791813342,2054357.5,1.6],[1791813682,2054357.5,1.6],[1791813942,2054357.5,1.6],[1791814262,2054357.5,1.6],[1791814542,2054357.5,1.6],[1791814842,2054357.5,1.6],[1791815162,2168488.5,1.6],[1791815482,2168488.5,1.6],[1791815762,2168488.5,1.6],[1791816042,2168488.5,1.6],[1791816342,2168488.5,1.6],[1791816642,2168488.5,1.6],[1791816922,2168488.5,1.6],[1791817282,2168488.5,1.6],[1791817562,2168488.5,1.6],[1791817842,2168488.5,1.6],[1791818162,2168488.5,1.6],[1791818442,2168488.5,1.6],[1791818742,2168488.5,1.6],[1791819082,2168488.5,1.6],[1791819362,2168488.5,1.6],[1791819662,2168488.5,1.6],[1791819944,2168488.5,1.6],[1791820242,2168488.5,1.6],[1791820562,2168488.5,1.6],[1791820863,2168488.5,1.6],[1791821162,2168488.5,1.6],[1791821442,2168488.5,1.6],[1791821742,2168488.5,1.6],[1791822062,2168488.5,1.6],[1791822342,2168488.5,1.6],[1791822662,2168488.5,1.6],[1791822922,2168488.5,1.6],[1791823262,2168488.5,1.6],[1791823542,2168488.5,1.6],[1791823842,2168488.5,1.6],[1791824122,2168488.5,1.6],[1791824442,2168488.5,1.6],[1791824742,2168488.5,1.6],[1791825042,2168488.5,1.6],[1791825362,2168488.5,1.6],[1791825662,2168488.5,1.6],[1791825942,2168488.5,1.6],[1791826242,2168488.5,1.6],[1791826542,2168488.5,1.6],[1791826862,2168488.5,1.6],[1791827162,2054357.4,1.6],[1791827442,2054357.4,1.6],[1791827742,2054357.4,1.6],[1791828062,2054357.4,1.6],[1791828362,2054357.4,1.6],[1791828642,2054357.4,1.6],[1791828962,2054357.4,1.6],[1791829242,2054357.4,1.6],[1791829522,2054357.4,1.6],[1791829862,2054357.4,1.6],[1791830162,2054357.4,1.6],[1791830462,2054357.4,1.6],[1791830762,2054357.4,1.6],[1791831062,2054357.4,1.6],[1791831342,2054357.4,1.6],[1791831682,2054357.4,1.6],[1791831962,2054357.4,1.6],[1791832262,2054357.4,1.6],[1791832542,2054357.4,1.6],[1791832842,2054357.4,1.6],[1791833142,2054357.4,1.6],[1791833462,2054357.4,1.6],[1791833762,2054357.3,1.6],[1791834042,2054357.3,1.6],[1791834362,2054357.3,1.6],[1791834642,2054357.3,1.6],[1791834942,2054357.3,1.6],[1791835262,2054357.3,1.6],[1791835562,2054357.3,1.6],[1791835862,2054357.3,1.6],[1791836142,2054357.3,1.6],[1791836442,2054357.3,1.6],[1791836742,2054357.3,1.6],[1791837062,2054357.3,1.6],[1791837322,2054357.3,1.6],[1791837662,2054357.2,1.6],[1791837944,2054357.2,1.6],[1791838242,2054357.2,1.6],[1791838542,2054357.2,1.6],[1791838882,2054357.2,1.6],[1791839142,2054357.2,1.6],[1791839442,2054357.2,1.6],[1791839742,2054357.2,1.6],[1791840042,2054357.2,1.6],[1791840342,2054357.2,1.6],[1791840642,2054357.2,1.6],[1791840943,2054357.2,1.6],[1791841242,2054357.2,1.6],[1791841542,2054357.2,1.6],[1791841842,2054357.2,1.6],[1791842142,2054357.2,1.6],[1791842482,2054357.2,1.6],[1791842742,2054357.2,1.6],[1791843042,2054357.2,1.6],[1791843342,2054357.2,1.6],[1791843642,2054357.2,1.6],[1791843925,2054357.2,1.6],[1791844242,2054357.2,1.6],[1791844542,2054357.2,1.6],[1791844842,2054357.2,1.6],[1791845144,2054357.2,1.6],[1791845422,2054357.2,1.6],[1791845722,2054357.2,1.6],[1791846062,2054357.1,1.6],[1791846342,2054357.1,1.6],[1791846642,2054357.1,1.6],[1791846942,2054357.1,1.6],[1791847242,2054357.1,1.6],[1791847542,2054357.1,1.6],[1791847842,2054357.1,1.6],[1791848122,2054357.1,1.6],[1791848442,2054357.1,1.6],[1791848742,2054357.1,1.6],[1791849022,2054357.1,1.6],[1791849322,2054357.1,1.6],[1791849642,2054357.1,1.6],[1791849922,2054357.1,1.6],[1791850222,2054357.1,1.6],[1791850542,2054357.1,1.6],[1791850842,2054357.1,1.6],[1791851122,2054357.1,1.6],[1791851442,2054357.1,1.6],[1791851722,2054357.1,1.6],[1791852042,2054357.1,1.6],[1791852342,2054357.1,1.6],[1791852642,2054357.1,1.6],[1791852922,2054357,1.6],[1791853242,2054357,1.6],[1791853522,2054357,1.6],[1791853842,2054357,1.6],[1791854142,2054357,1.6],[1791854422,2054357,1.6],[1791854742,2054357,1.6],[1791855042,2054357,1.6],[1791855342,2054357,1.6],[1791855622,2054357,1.6],[1791855942,2054357,1.6],[1791856242,2054357,1.6],[1791856522,2054357,1.6],[1791856862,2054357,1.6],[1791857122,2054357,1.6],[1791857442,2054357,1.6],[1791857722,2054357,1.6],[1791858042,2054357,1.6],[1791858322,2054357,1.6],[1791858642,2054357,1.6],[1791858942,2054357,1.6],[1791859242,2054357,1.6],[1791859542,2054357,1.6],[1791859842,2054357,1.6],[1791860142,2054357,1.6],[1791860442,2054357,1.6],[1791860742,2054357,1.6],[1791861042,2054357,1.6],[1791861342,2054357,1.6],[1791861642,2054357,1.6],[1791861922,2054357,1.6],[1791862242,2054357,1.6],[1791862522,2054357,1.6],[1791862822,2054357,1.6],[1791863142,2054357,1.6],[1791863442,2054356.9,1.6],[1791863722,2054356.9,1.6],[1791864062,2054356.9,1.6],[1791864342,2054356.9,1.6],[1791864642,2054356.9,1.6],[1791864942,2054356.9,1.6],[1791865242,2054356.8,1.6],[1791865542,2054356.8,1.6],[1791865842,2054356.8,1.6],[1791866142,2054356.8,1.6],[1791866442,2054356.8,1.6],[1791866742,2054356.8,1.6],[1791867042,2054356.8,1.6],[1791867322,2054356.8,1.6],[1791867662,2054356.8,1.6],[1791867942,2054356.8,1.6],[1791868242,2054356.8,1.6],[1791868542,2054356.8,1.6],[1791868842,2054356.8,1.6],[1791869142,2054356.8,1.6],[1791869442,2054356.8,1.6],[1791869722,2054356.8,1.6],[1791870042,2054356.8,1.6],[1791870342,2054356.8,1.6],[1791870642,2054356.8,1.6],[1791870922,2054356.8,1.6],[1791871282,2054356.8,1.6],[1791871542,2054356.8,1.6],[1791871842,2054356.8,1.6],[1791872142,2054356.8,1.6],[1791872442,2054356.8,1.6],[1791872722,2054356.8,1.6],[1791873042,2054356.8,1.6],[1791873342,2054356.8,1.6],[1791873642,2054356.8,1.6],[1791873962,2054356.8,1.6],[1791874242,2054356.8,1.6],[1791874542,2054356.8,1.6],[1791874882,2054356.8,1.6],[1791875142,2054356.8,1.6],[1791875442,2054356.9,1.6],[1791875742,2054356.9,1.6],[1791876042,2054356.9,1.6],[1791876342,2054356.9,1.6],[1791876662,2054356.9,1.6],[1791876922,2054356.9,1.6],[1791877242,2054356.9,1.6],[1791877542,2054356.9,1.6],[1791877842,2054356.9,1.6],[1791878122,2054356.9,1.6],[1791878482,2054356.9,1.6],[1791878742,2054356.9,1.6],[1791879042,2054356.9,1.6],[1791879362,2054356.9,1.6],[1791879642,2054356.9,1.6],[1791879942,2054356.9,1.6],[1791880242,2054356.8,1.6],[1791880542,2054356.8,1.6],[1791880842,2054356.8,1.6],[1791881142,2054356.8,1.6],[1791881442,2054356.8,1.6],[1791881742,2054356.8,1.6],[1791882082,2054356.8,1.6],[1791882342,2054356.8,1.6],[1791882642,2054356.8,1.6],[1791882922,2054356.8,1.6],[1791883242,2054356.8,1.6],[1791883522,2054356.8,1.6],[1791883862,2054356.8,1.6],[1791884142,2054356.8,1.6],[1791884442,2054356.8,1.6],[1791884742,2054356.8,1.6],[1791885042,2054356.8,1.6],[1791885342,2054356.8,1.6],[1791885682,2054356.8,1.6],[1791885942,2054356.8,1.6],[1791886242,2054356.8,1.6],[1791886562,2054356.8,1.6],[1791886862,2054356.8,1.6],[1791887142,2054356.8,1.6],[1791887462,2054356.8,1.6],[1791887722,2054356.8,1.6],[1791888042,2054356.8,1.6],[1791888362,2054356.8,1.6],[1791888642,2054356.8,1.6],[1791888942,2054356.8,1.6],[1791889242,2054356.8,1.6],[1791889542,2054356.8,1.6],[1791889842,2054356.8,1.6],[1791890142,2054356.8,1.6],[1791890462,2054356.8,1.6],[1791890722,2054356.8,1.6],[1791891082,2054356.8,1.6],[1791891342,2054356.8,1.6],[1791891662,2054356.8,1.6],[1791891942,2054356.8,1.6],[1791892242,2054356.8,1.6],[1791892542,2054356.8,1.6],[1791892862,2054356.8,1.6],[1791893142,2054356.8,1.6],[1791893442,2054356.8,1.6],[1791893742,2054356.8,1.6],[1791894062,2054356.8,1.6],[1791894342,2054356.8,1.6],[1791894662,2054356.8,1.6],[1791894942,2054356.8,1.6],[1791895242,2054356.8,1.6],[1791895562,2054356.8,1.6],[1791895842,2054356.8,1.6],[1791896122,2054356.8,1.6],[1791896482,2054356.8,1.6],[1791896762,2054356.8,1.6],[1791897062,2054356.8,1.6],[1791897362,2054356.8,1.6],[1791897642,2054356.8,1.6],[1791897922,2054356.8,1.6],[1791898282,2054356.8,1.6],[1791898542,2054356.8,1.6],[1791898842,2054356.8,1.6],[1791899182,2054356.8,1.6],[1791899444,2054356.8,1.6],[1791899762,2054356.8,1.6],[1791900062,2054356.8,1.6],[1791900342,2054356.8,1.6],[1791900682,2054356.8,1.6],[1791900942,2054356.8,1.6],[1791901282,2054356.8,1.6],[1791901562,2054356.8,1.6],[1791901862,2054356.8,1.6],[1791902142,2054356.8,1.6],[1791902462,2054356.8,1.6],[1791902762,2054356.8,1.6],[1791903042,2054356.8,1.6],[1791903342,2054356.7,1.6],[1791903682,2054356.7,1.6],[1791903962,2054356.7,1.6],[1791904242,2054356.7,1.6],[1791904562,2054356.7,1.6],[1791904842,1951638.9,1.6],[1791905122,1951638.9,1.6],[1791905462,1951638.9,1.6],[1791905762,1951638.9,1.6],[1791906062,1951638.9,1.6],[1791906362,1951638.9,1.6],[1791906662,1951638.9,1.6],[1791906926,1951638.9,1.6],[1791907282,1951638.9,1.6],[1791907542,1951638.9,1.6],[1791907862,1951638.9,1.6],[1791908165,1951638.9,1.6],[1791908442,1951638.9,1.6],[1791908742,1951638.9,1.6],[1791909062,1951638.9,1.6],[1791909362,1951638.9,1.6],[1791909662,1951638.9,1.6],[1791909942,1951638.9,1.6],[1791910242,1951638.9,1.6],[1791910542,1951638.9,1.6],[1791910862,1951638.9,1.6],[1791911162,1951638.9,1.6],[1791911462,1951638.9,1.6],[1791911742,1951638.9,1.6],[1791912062,1951638.9,1.6],[1791912322,1848921.1,1.6],[1791912682,1848921.1,1.6],[1791912942,1848921.1,1.6],[1791913262,1848921.1,1.6],[1791913542,1848921.1,1.6],[1791913862,1848921.1,1.6],[1791914142,1848921.1,1.6],[1791914462,1848921.1,1.6],[1791914762,1848921.1,1.6],[1791915042,1848921.1,1.6],[1791915362,1848921.1,1.6],[1791915662,1848921.1,1.6],[1791915942,1848921.1,1.6],[1791916262,1848921.1,1.6],[1791916542,1848921.1,1.6],[1791916862,1848921.1,1.6],[1791917142,1848921.1,1.6],[1791917462,1848921.1,1.6],[1791917742,1848921.1,1.6],[1791918042,1848921.1,1.6],[1791918342,1848921.1,1.6],[1791918662,1848921.1,1.6],[1791918942,1848921.1,1.6],[1791919282,1848921.1,1.6],[1791919562,1848921.1,1.6],[1791919862,1848921.1,1.6],[1791920162,1848921.1,1.6],[1791920443,1848921.1,1.6],[1791920762,1848921.1,1.6],[1791921042,1848921.1,1.6],[1791921342,1848921.1,1.6],[1791921662,1848921.1,1.6],[1791921962,1848921.1,1.6],[1791922242,1848921.1,1.6],[1791922542,1848921.1,1.6],[1791922842,1848921.1,1.6],[1791923162,1848921.1,1.6],[1791923442,1848921.1,1.6],[1791923742,1848921.1,1.6],[1791924042,1848921.1,1.6],[1791924362,1848921.1,1.6],[1791924642,1848921.1,1.6],[1791924942,1848921.1,1.6],[1791925282,1848921.1,1.6],[1791925562,1848921.1,2803],[1791925842,1848921.1,2803],[1791926162,1848921.1,2803],[1791926442,1848921.1,2803],[1791926742,1848921.1,2803],[1791927063,1848921.1,2803],[1791927342,1848921.1,2803],[1791927642,1848921.1,2803],[1791927942,1848921.1,2803],[1791928242,1848921,2803],[1791928522,1848921,2803],[1791928862,1848921,2803],[1791929122,1848921,2803],[1791929442,1848921,2803],[1791929725,1848921,2803],[1791930022,1848921,2803],[1791930322,1848921,2803],[1791930642,1848921,2803],[1791930942,1848921,2803],[1791931242,1848920.9,2803],[1791931522,1848920.9,2803],[1791931842,1848920.9,2803],[1791932142,1848920.9,2803],[1791932442,1848920.9,2803],[1791932742,1848920.9,2803],[1791933042,1848920.9,2803],[1791933342,1848920.9,2803],[1791933642,1848920.9,2803],[1791933942,1848920.9,2803],[1791934242,1848920.9,2803],[1791934542,1848920.9,2803],[1791934842,1848920.9,2803],[1791935142,1848920.9,2803],[1791935442,1848920.9,2803],[1791935742,1848920.9,2803],[1791936022,1848920.9,2803],[1791936342,1848920.9,2803],[1791936642,1848920.9,2803],[1791936942,1848920.9,2803],[1791937242,1848920.9,2803],[1791937542,1848920.9,2803],[1791937842,1848920.9,2803],[1791938142,1848920.9,2803],[1791938442,1848920.9,2803],[1791938742,1848920.9,2803],[1791939042,1848920.9,2803],[1791939343,1848920.9,2803],[1791939642,1848920.9,2803],[1791939942,1848920.9,2803],[1791940242,1848920.9,2803],[1791940542,1848920.9,2803],[1791940842,1848920.9,2803],[1791941142,1848920.9,2803],[1791941442,1848920.9,2803],[1791941742,1848920.9,2803],[1791942042,1848920.9,2803],[1791942342,1848920.9,2803],[1791942642,1848920.9,2803],[1791942942,1848920.9,2803],[1791943242,1848920.9,2803],[1791943542,1848920.9,92447.7],[1791943842,1848920.9,92447.7],[1791944142,1848920.9,92447.7],[1791944442,1848920.9,92447.7],[1791944742,1848920.9,92447.7],[1791945042,1848920.9,92447.7],[1791945342,1848920.9,92447.7],[1791945642,1848920.9,92447.7],[1791945942,1848920.9,92447.7],[1791946242,1848920.9,92447.7],[1791946542,1848920.9,92447.7],[1791946842,1848920.9,92447.7],[1791947142,1848920.9,92447.7],[1791947442,1848920.9,92447.7],[1791947742,1848920.9,92447.7],[1791948042,1848920.9,92447.7],[1791948342,1848920.9,92447.7],[1791948642,1848920.8,92447.7],[1791948942,1848920.8,92447.7],[1791949242,1848920.8,92447.7],[1791949542,1848920.8,92447.7],[1791949842,1848920.8,92447.7],[1791950142,1848920.8,92447.7],[1791950462,1848920.7,92447.7],[1791950743,1848920.7,92447.7],[1791951042,1848920.7,92447.7],[1791951342,1848920.7,92447.7],[1791951642,1848920.7,92447.7],[1791951942,1848920.7,92447.7],[1791952242,1848920.7,92447.7],[1791952542,1848920.7,92447.7],[1791952842,1848920.7,92447.7],[1791953142,1848920.7,92447.7],[1791953442,1848920.7,92447.7],[1791953742,1848920.7,92447.7],[1791954042,1848920.7,92447.7],[1791954342,1848920.7,92447.7],[1791954642,1848920.7,92447.7],[1791954942,1848920.7,92447.7],[1791955242,1848920.7,92447.7],[1791955542,1848920.7,92447.7],[1791955842,1848920.7,92447.7],[1791956142,1848920.7,92447.7],[1791956442,1848920.7,92447.7],[1791956742,1848920.7,92447.7],[1791957042,1848920.7,92447.7],[1791957342,1848920.7,92447.7],[1791957642,1848920.7,92447.7],[1791957942,1848920.7,92447.7],[1791958242,1848920.7,92447.7],[1791958542,1848920.7,92447.7],[1791958842,1848920.7,92447.7],[1791959142,1848920.7,92447.7],[1791959442,1848920.7,92447.7],[1791959742,1848920.7,92447.7],[1791960042,1848920.7,92447.7],[1791960342,1848920.8,92447.7],[1791960642,2054356.7,92447.7],[1791960942,2054356.7,92447.7],[1791961242,2054356.7,92447.7],[1791961542,2054356.7,92447.7],[1791961842,2054356.7,92447.7],[1791962142,2054356.7,92447.7],[1791962442,2054356.7,92447.7],[1791962742,2054356.7,92447.7],[1791963042,2054356.7,92447.7],[1791963342,2054356.7,92447.7],[1791963642,2054356.6,92447.7],[1791963942,2054356.6,92447.7],[1791964242,2054356.6,92447.7],[1791964542,2054356.6,92447.7],[1791964862,2054356.5,92447.7],[1791965142,2054356.5,92447.7],[1791965442,2054356.5,92447.7],[1791965742,2054356.5,92447.7],[1791966042,2054356.5,92447.7],[1791966342,2054356.5,92447.7],[1791966642,2054356.5,92447.7],[1791966942,2054356.5,92447.7],[1791967242,2054356.5,92447.7],[1791967542,2054356.5,92447.7],[1791967842,2054356.5,92447.7],[1791968142,2054356.5,92447.7],[1791968442,2054356.5,92447.7],[1791968742,2054356.5,92447.7],[1791969042,2054356.5,92447.7],[1791969342,2054356.5,92447.7],[1791969642,2054356.5,92447.7],[1791969942,2054356.6,92447.7],[1791970242,2054356.6,92447.7],[1791970542,2054356.6,92447.7],[1791970842,2054356.6,92447.7],[1791971142,2054356.6,92447.7],[1791971442,2054356.6,92447.8]],"hourly":[[1788292800,0,1],[1788307200,0,1],[1788321600,0,1],[1788336000,0,1],[1788350400,0,1],[1788364800,0,1],[1788379200,0,1],[1788393600,99000000,1],[1788408000,198999999.9,1],[1788422400,100000000,1.1],[1788436800,79000000,1.1],[1788451200,14962878.7,1.1],[1788465600,9999999.9,1.1],[1788480000,9999999.4,1],[1788494400,9999999.4,1.5],[1788508800,9999999.5,1.5],[1788523200,9999999.4,1.5],[1788537600,9999999.5,1.5],[1788552000,9999999.4,1.5],[1788566400,9999999.1,1.5],[1788580800,9999999.1,1.5],[1788595200,9999999.1,1.5],[1788609600,9999999,1.7],[1788624000,9999999.1,1.7],[1788638400,9999999.1,1.7],[1788652800,9999999.2,1.5],[1788667200,9999999.2,1.5],[1788681600,9999999.2,1.5],[1788696000,9999999.2,1.5],[1788710400,9999999.2,1.5],[1788724800,9999999.2,2],[1788739200,9999999.1,2],[1788753600,9999999.1,2],[1788768000,9999999.1,2.1],[1788782400,9999999.1,2.1],[1788825600,9999999.2,2.1],[1788840000,9999999.4,2.3],[1788854400,9999998.9,2.3],[1788868800,9999998.7,2.3],[1788883200,9999997,55557.8],[1788897600,9049995.5,105265.5],[1788912000,8594995.2,342107.5],[1788926400,8594994.8,550002.2],[1788940800,8594994.2,950001.9]],"daily":[]}}