{"bazaar":{"summary":{"sampleCount":11724,"firstTracked":1788392110,"lastTracked":1791971442,"low":{"t":1791648342,"value":164251.1},"high":{"t":1788392110,"value":140000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":48999999.8,"end":9999999.7,"change":-39000000.099999994,"changePct":-0.7959183726364014},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":4965968.4,"end":9999999.7,"change":5034031.299999999,"changePct":1.013705866513367}},"raw":[[1788947701,14999997.8,1000000.2],[1788948001,14999997.7,1000000.2],[1788948321,14999997.6,1000000.2],[1788948621,14999997.6,1000000.2],[1788948921,14999997.5,1000000.2],[1788949221,14999997.5,1000000.2],[1788949521,14999997.4,1000000.2],[1788949821,14999997.4,1000000.2],[1788950120,14999997.4,1000000.2],[1788950420,14999997.4,1000000.2],[1788950720,14999997.3,1000000.2],[1788951020,14999997.3,1000000.2],[1788951321,14999997.3,1000000.2],[1788951620,14999997.3,1000000.2],[1788951920,14999997.2,1000000.2],[1788952220,14999997.2,1000000.2],[1788952521,14999997.1,1000000.2],[1788952821,14999997.1,1000000.2],[1788953121,14999997.1,1000000.2],[1788953421,14999997.1,1000000.2],[1788953721,14999997.1,1000000.2],[1788954021,14999997.1,1000000.2],[1788954321,14999997.1,1000000.2],[1788954621,14999997,1000000.2],[1788954921,14999997,1000000.2],[1788955221,14999996.9,1000000.2],[1788955521,14999996.7,1000000.2],[1788955821,14999996.7,1000000.2],[1788956120,14999996.7,1000000.2],[1788956421,14999996.7,1000000.2],[1788956721,14999996.7,1000000.2],[1788957020,14999996.7,1000000.2],[1788957321,14999996.7,1000000.2],[1788957621,14999996.7,1000000.2],[1788957921,14999996.7,1000000.2],[1788958220,14999996.6,1000000.2],[1788958521,14999996.6,1000000.2],[1788958823,14999996.5,1000000.3],[1788959121,14999996.4,1000000.3],[1788959420,14999996.4,1000000.3],[1788959721,14999996.4,1000000.3],[1788960021,14999996.4,1000000.3],[1788960321,14999996.4,1000000.3],[1788960621,14999996.4,1000000.3],[1788960920,14999996.4,1000000.3],[1788961221,14999996.4,1000000.3],[1788961520,14999996.4,1000000.3],[1788961820,14999996.4,1000000.3],[1788962121,14999996.4,1000000.3],[1788962421,14999996.4,1000000.3],[1788962721,14999996.4,1000000.3],[1788963021,14999996.4,1000000.2],[1788963321,14999996.4,1000000.2],[1788963621,14999996.4,1000000.2],[1788963921,14999996.4,1000000.2],[1788964221,14999996.3,1000000.2],[1788964521,14999996.3,1000000.2],[1788964821,14999996.3,1000000.2],[1788965122,14999996.3,1000000.2],[1788965421,14999996.3,1000000.2],[1788965720,14999996.2,1000000.2],[1788966021,14999996.2,1000000.2],[1788966321,14999996.1,1000000.2],[1788966604,14999996.1,1000000.2],[1788966920,14999996.1,1000000.2],[1788967221,14999996.1,1000000.2],[1788967521,14999996.1,1000000.2],[1788967821,14999996.1,1000000.2],[1788968121,14999996.1,1000000.2],[1788968421,14999996.1,1000000.2],[1788968721,14999996.1,1000000.2],[1788969021,14999996.1,1000000.2],[1788969324,14999996.1,1000000.2],[1788969621,14999996.1,1000000.2],[1788969921,14999996.1,1000000.2],[1788970221,14999996.1,1000000.2],[1788970521,14999996.1,1000000.2],[1788970821,14999996.1,1000000.2],[1788971121,14999996.1,1000000.2],[1788971421,14999996.1,1000000.2],[1788971721,14999996.1,1000000.2],[1788972021,14999996.1,1000000.2],[1788972321,14999996.1,1000000.2],[1788972621,14999996.1,1000000.2],[1788972921,14999996,1000000.2],[1788973220,14999996,1000000.2],[1788973521,14999995.9,1000000.2],[1788973821,14999995.9,1000000.2],[1788974121,14999995.9,1000000.2],[1788974420,14999995.9,1000000.2],[1788974721,14999995.9,1000000.2],[1788975021,14999995.8,1000000.2],[1788975320,14999995.8,1000000.2],[1788975621,14999995.8,1000000.2],[1788975921,14999995.8,1000000.2],[1788976221,14999995.8,1000000.2],[1788976520,13999999,1000000.2],[1788976821,13999999,1000000.2],[1788977122,13999999,1000000.2],[1788977421,13999999,1000000.2],[1788977721,13999998.9,1000000.2],[1788978021,13999998.9,1000000.2],[1788978321,13999998.9,1000000.2],[1788978620,13999998.9,1000000.2],[1788978921,13999998.9,1000000.3],[1788979221,13999998.9,1000000.3],[1788979521,13999998.9,1000000.3],[1788979821,13999998.9,1000000.3],[1788980121,13999998.9,1000000.3],[1788980421,13999998.9,1000000.3],[1788980721,13999998.9,1000000.3],[1788981021,13999998.9,1000000.3],[1788981320,13999998.9,1000000.3],[1788981621,13999998.9,1000000.3],[1788981921,13999998.9,1000000.3],[1788982220,13999998.9,1000000.3],[1788982520,13999998.9,1000000.3],[1788982820,13999998.9,1000000.3],[1788983100,13999998.9,1000000.3],[1788983421,13999998.9,1000000.3],[1788983721,13999998.9,1000000.3],[1788984021,13999998.9,1000000.3],[1788984321,13999998.9,1000000.3],[1788984621,13999998.9,1000000.3],[1788984921,13999998.9,1000000.3],[1788985222,13999998.9,1000000.3],[1788985521,13999998.9,1000000.3],[1788985821,13999998.9,1000000.3],[1788986120,13999998.9,1000000.3],[1788986421,13999998.9,1000000.3],[1788986721,13999998.8,1000000.3],[1788987021,13999998.8,1000000.3],[1788987321,13999998.8,1000000.3],[1788987621,13999998.8,1000000.3],[1788987921,13999998.8,1000000.3],[1788988221,13999998.7,1000000.3],[1788988521,13999998.7,1000000.3],[1788988821,13999998.7,1000000.3],[1788989120,13999998.7,1000000.3],[1788989421,13999998.7,1000000.3],[1788989721,13999998.5,1000000.3],[1788990021,13999998.4,1000000.3],[1788990321,13999998.3,1000000.3],[1788990620,13999998.3,1000000.3],[1788990921,13999998.3,1000000.3],[1788991220,13999998.3,1000000.4],[1788991520,13999998.3,1000000.4],[1788991801,13999998.3,1000000.4],[1788992121,13999998.3,1000000.4],[1788992421,13999998.3,1000000.5],[1788992722,13999998.3,1000000.4],[1788993021,13999998.3,1000000.4],[1788993320,13999998.2,1000000.4],[1788993620,13999998.2,1000000.4],[1788993920,13999998.3,1000000.4],[1788994221,13999998.3,1000000.4],[1788994521,13999998.3,1000000.4],[1788994841,13999998.3,1000000.4],[1788995120,13999998.3,1000000.4],[1788995421,13999998.3,1000000.4],[1788995721,13999998.3,1000000.4],[1788996021,13999998.3,1000000.4],[1788996321,13999998.3,1000000.4],[1788996621,13999998.2,1000000.4],[1788996921,13999998.2,1000000.4],[1788997221,13999998.2,1000000.4],[1788997521,13999998.2,1000000.4],[1788997841,13999998.2,1000000.4],[1788998121,13999998.2,1000000.4],[1788998441,13999998.2,1000000.4],[1788998721,13999998.2,1000000.4],[1788999021,13999998.2,1000000.4],[1788999321,13999998.1,1000000.4],[1788999621,13999998.1,1000000.4],[1788999925,13999998.1,1000000.4],[1789000221,13999998,1000000.4],[1789000521,13999998,1000000.4],[1789000821,13999998,1000000.4],[1789001121,13999998,1000000.4],[1789001421,13999998,1000000.4],[1789001721,13999998,1000000.4],[1789002040,13999997.9,1000000.4],[1789002321,13999997.9,1000000.4],[1789002621,13999997.9,1000000.4],[1789002921,13999997.9,1000000.4],[1789003221,13999997.9,1000000.4],[1789003520,13999997.8,1000000.4],[1789003820,13999997.8,1000000.4],[1789004101,13999997.8,1000000.4],[1789004421,13999997.8,1000000.4],[1789004721,13999997.8,1000000.4],[1789005021,13999997.8,1000000.4],[1789005321,13999997.8,1000000.4],[1789005640,13999997.8,1000000.4],[1789005921,13999997.8,1000000.4],[1789006221,13999997.7,1000000.4],[1789006521,13999997.7,1000000.4],[1789006821,13999997.6,1000000.4],[1789007121,13999997.6,1000000.4],[1789007420,13999997.5,1000000.4],[1789007721,13999997.5,1000000.4],[1789008021,13999997.5,1000000.4],[1789008321,13999997.5,1000000.4],[1789008621,13999997.5,1000000.4],[1789008921,13999997.5,1000000.4],[1789009261,13999997.4,1000000.4],[1789009520,13999997.3,1000000.4],[1789009820,13999997.3,1000000.4],[1789010121,13999997.3,1000000.4],[1789010420,13999997.3,1000000.4],[1789010721,13999997.3,1000000.4],[1789011041,13999997.3,1000000.4],[1789011320,13999997.3,1000000.4],[1789011621,13999997.1,1000000.4],[1789011941,13999997.1,1000000.4],[1789012220,13999997.1,1000000.4],[1789012521,13999997.1,1000000.4],[1789012841,13999997.1,1000000.4],[1789013121,13999997,1000000.4],[1789013421,13999997,1000000.4],[1789013741,13999997,1000000.4],[1789014021,13999996.9,1000000.4],[1789014321,13999996.9,1000000.4],[1789014641,13999996.9,1000000.4],[1789014921,13999996.9,1000000.4],[1789015241,13999996.9,1000000.4],[1789015540,13999996.9,1000000.4],[1789015841,13999996.9,1000000.4],[1789016121,13999996.9,1000000.4],[1789016441,13999996.9,1000000.4],[1789016721,13999996.9,1000000.4],[1789017041,13999996.9,1000000.4],[1789017340,13999996.9,1000000.4],[1789017621,13999996.9,1000000.4],[1789017921,13999996.9,1000000.4],[1789018241,13999996.9,1000000.4],[1789018521,13999996.9,1000000.4],[1789018820,13999996.9,1000000.4],[1789019121,13999996.8,1000000.4],[1789019441,13999996.8,1000000.4],[1789019721,13999996.8,1000000.4],[1789020041,13999996.7,1000000.4],[1789020341,13999996.7,1000000.4],[1789020621,13999996.7,1000000.4],[1789020941,13999996.7,1000000.4],[1789021221,13999996.7,1000000.4],[1789021521,13999996.7,1000000.4],[1789021841,13999996.7,1000000.4],[1789022120,13999996.7,1000000.4],[1789022441,13999996.7,1000000.4],[1789022741,13999996.7,1000000.4],[1789023041,13999996.6,1000000.4],[1789023320,13999996.6,1000000.4],[1789023641,13999996.6,1000000.4],[1789023921,13999996.6,1000000.4],[1789024220,13999996.6,1000000.4],[1789024541,13999996.6,1000000.4],[1789036821,13999996.6,1000000.4],[1789037121,13999996.6,1000000.4],[1789037421,13999996.6,1000000.4],[1789037720,13999996.5,1000000.4],[1789038021,13999996.5,1000000.4],[1789038321,13999996.5,1000000.4],[1789038621,13999996.5,1000000.4],[1789038921,13999996.5,1000000.4],[1789039221,13999996.5,1000000.4],[1789039521,13999996.4,1000000.4],[1789039820,13999996.4,1000000.4],[1789040121,13999996.4,1000000.4],[1789040421,13999996.3,1000000.4],[1789040721,13999996.3,1000000.4],[1789041021,13999996.3,1000000.5],[1789041321,13999996.3,1000000.5],[1789041621,13999996.3,1000000.5],[1789041921,13999996.3,1000000.5],[1789042220,13999996.3,1000000.5],[1789042521,13999996.3,1000000.5],[1789042821,13999996.3,1000000.5],[1789043121,13999996.3,1000000.5],[1789043420,13999996.3,1000000.5],[1789043720,13999996.3,1000000.5],[1789044021,13999996.3,1000000.5],[1789044321,13999996.3,1000000.5],[1789044621,13999996.3,1000000.5],[1789044920,13999996.3,1000000.5],[1789045221,13999996.3,1000000.5],[1789045522,13999996.3,1000000.5],[1789045821,13999996.3,1000000.5],[1789046121,13999996.3,1000000.5],[1789046421,13999996.3,1000000.5],[1789046721,13999996.3,1000000.5],[1789047021,13999996.2,1000000.5],[1789047321,13999996.2,1000000.5],[1789047621,13999996.2,1000000.5],[1789047920,13999996.2,1000000.5],[1789048221,13999996.2,1000000.5],[1789048521,13999996.2,1000000.5],[1789048841,13999996.2,1000000.5],[1789049121,13999996.2,1000000.5],[1789049420,13999996.2,1000000.5],[1789049721,13999996.2,1000000.5],[1789050021,13999996.2,1000000.5],[1789050321,13999996.2,1000000.5],[1789050620,13999996.2,1000000.5],[1789050921,13999996.2,1000000.5],[1789051220,13999996.2,1000000.5],[1789051521,13999996.2,1000000.5],[1789051820,13999996.2,1000000.5],[1789052120,13999996.2,1000000.5],[1789052440,13999996.2,1000000.5],[1789052721,13999996.2,1000000.5],[1789053021,13999996.2,1000000.5],[1789053321,13999996.2,1000000.5],[1789053621,13999996.2,1000000.5],[1789053921,13999996.2,1000000.5],[1789054241,13999996.1,1000000.5],[1789054521,13999996.1,1000000.5],[1789054821,13999996.1,1000000.5],[1789055121,13999996.1,1000000.5],[1789055421,13999996.1,1000000.5],[1789055721,13999996.1,1000000.5],[1789056041,13999996.1,1000000.5],[1789056321,13999996.1,1000000.5],[1789056620,13999996.1,1000000.5],[1789056921,13999996.1,1000000.5],[1789057221,13999996.1,1000000.5],[1789057521,13999996.1,1000000.5],[1789057821,13999996.1,1000000.5],[1789058120,13999996.1,1000000.5],[1789058421,13999996,1000000.5],[1789058722,13999996,1000000.5],[1789059021,13999996,1000000.5],[1789059320,13999996,1000000.5],[1789059621,13999996,1000000.5],[1789059921,13999996,1000000.5],[1789060221,13999996,1000000.5],[1789060521,13999996,1000000.5],[1789060821,13999995.9,1000000.5],[1789061121,13999995.9,1000000.5],[1789061421,13999995.9,1000000.5],[1789061721,13999995.9,1000000.5],[1789062021,13999995.9,1000000.5],[1789062321,13999995.9,1000000.5],[1789062621,13999995.9,1000000.5],[1789062921,13999995.9,1000000.6],[1789063241,13999995.9,1000000.6],[1789063521,13999995.9,1000000.6],[1789063821,13999995.9,1000000.6],[1789064121,13999995.9,1000000.6],[1789064421,13999995.9,1000000.6],[1789064721,13999995.9,1000000.6],[1789065021,13999995.9,1000000.6],[1789065321,13999995.9,1000000.6],[1789065620,13999995.9,1000000.6],[1789065921,13999995.9,1000000.7],[1789066221,13999995.9,1000000.7],[1789066521,13999995.8,1000000.7],[1789066821,13999995.8,1000000.7],[1789067121,13999995.8,1000000.7],[1789067420,13999995.8,1000000.7],[1789067721,13999995.8,1000000.7],[1789068021,13999995.8,1000000.7],[1789068321,13999995.8,1000000.7],[1789068621,13999995.8,1000000.7],[1789068921,13999995.7,1000000.7],[1789069221,13999995.7,1000000.7],[1789069521,13999995.7,1000000.7],[1789069821,13999995.6,1000000.7],[1789070121,13999995.6,1000000.7],[1789070421,13999995.6,1000000.7],[1789070721,13999995.6,1000000.7],[1789071021,13999995.6,1000000.7],[1789071324,13999995.6,1000000.7],[1789071621,13999995.6,1000000.7],[1789071921,13999995.6,1000000.8],[1789072220,13999995.6,1000000.8],[1789072521,13999995.5,1000000.8],[1789072821,13999995.5,1000000.8],[1789073121,13999995.5,1000000.8],[1789073421,13999995.5,1000000.8],[1789073721,13999995.5,1000000.8],[1789074021,13999995.5,1000000.8],[1789074321,13999995.4,1000000.8],[1789074621,13999995.4,1000000.8],[1789074921,13999995.4,1000000.8],[1789075221,13999995.3,1000000.8],[1789075521,13999995.3,1000000.8],[1789075821,13999995.3,1000000.8],[1789076121,13999995.3,1000000.8],[1789076421,13999995.3,1000000.8],[1789076721,13999995.3,1000000.8],[1789077021,13999995.2,1000000.8],[1789077321,13999995.2,1000000.8],[1789077621,13999995.2,1000000.8],[1789077921,13999995.1,1000000.8],[1789078221,13999995.1,1000000.8],[1789078521,13999995.1,1000000.8],[1789078821,13999995,1000000.8],[1789079121,13999995,1000000.8],[1789079420,13999995,1000000.8],[1789079721,13999995,1000000.8],[1789080021,13999995,1000000.8],[1789080320,13999995,1000000.8],[1789080621,13999995,1000000.8],[1789080921,13999994.9,1000000.8],[1789081221,13999994.9,1000000.8],[1789081521,13999994.9,1000000.8],[1789081821,13999994.9,1000000.8],[1789082121,13999994.9,1000000.8],[1789082421,13999994.9,1000000.8],[1789082720,13999994.9,1000000.8],[1789083020,13999994.9,1000000.8],[1789083321,13999994.9,1000000.8],[1789083621,13999994.9,1000000.8],[1789083921,13999994.8,1000000.8],[1789084221,13999994.8,1000000.8],[1789084521,13999994.8,1000000.8],[1789084821,13999994.8,1000000.8],[1789085121,13999994.8,1000000.8],[1789085401,13999994.8,1000000.8],[1789085721,13999994.8,1000000.8],[1789086021,13999994.8,1000000.8],[1789086321,13999994.8,1000000.8],[1789086620,13999994.8,1000000.8],[1789086921,13999994.8,1000000.8],[1789087221,13999994.8,1000000.8],[1789087521,13999994.8,1000000.8],[1789087821,13999994.8,1000000.8],[1789088121,13999994.7,1000000.8],[1789088420,13999994.7,1000000.8],[1789088721,13999994.7,1000000.8],[1789089021,13999994.6,1000000.8],[1789089321,13999994.6,1000000.8],[1789089621,13999994.6,1000000.8],[1789089921,13999994.6,1000000.8],[1789090220,13999994.6,1000000.8],[1789090520,13999994.6,1000000.8],[1789090821,13999994.6,1000000.8],[1789091121,13999994.6,1000000.8],[1789091421,13999994.6,1000000.8],[1789091721,13999994.6,1000000.8],[1789092021,13999994.6,1000000.8],[1789092321,13999994.6,1000000.8],[1789092621,13999994.6,1000000.8],[1789092921,13999994.6,1000000.8],[1789093221,13999994.6,1000000.8],[1789093521,13999994.6,1000000.8],[1789093821,13999994.6,1000000.8],[1789094121,13999994.6,1000000.8],[1789094421,13999994.6,1000000.8],[1789094721,13999994.6,1000000.8],[1789095021,13999994.6,1000000.8],[1789095321,13999994.6,1000000.8],[1789095621,13999994.6,1000000.8],[1789095921,13999994.6,1000000.8],[1789096221,13999994.6,1000000.8],[1789096521,13999994.6,1650000.5],[1789096821,13999994.6,1650000.5],[1789097120,13999994.6,1650000.5],[1789097421,13999994.6,1650000.5],[1789097721,13999994.6,1650000.5],[1789098021,13999994.6,1650000.5],[1789098321,13999994.6,1650000.5],[1789098621,13999994.6,1650000.5],[1789098921,13999994.6,1650000.5],[1789099220,13999994.6,1650000.5],[1789099521,13999994.6,1650000.5],[1789099821,13999994.6,1650000.5],[1789100121,13999994.6,1650000.5],[1789100421,13999994.6,1650000.5],[1789100721,13999994.6,1650000.5],[1789101021,13999994.6,1650000.5],[1789101320,13999994.6,1650000.5],[1789101621,13999994.6,1650000.5],[1789101921,13999994.6,1650000.5],[1789102221,13999994.6,1650000.5],[1789102521,13999994.5,1650000.5],[1789102820,13999994.5,1650000.5],[1789103121,13999994.5,1650000.5],[1789103421,13999994.5,1650000.5],[1789103721,13999994.4,1650000.5],[1789104021,13999994.4,1650000.5],[1789104321,13999994.4,1650000.5],[1789104621,13999994.4,1650000.5],[1789104921,13999994.4,1650000.5],[1789105221,13999994.4,1650000.5],[1789105521,13999994.4,1650000.5],[1789105821,13999994.4,1650000.5],[1789106120,13999994.4,1650000.5],[1789106421,13999994.4,1650000.5],[1789106721,13999994.4,1650000.5],[1789107021,13999994.4,1650000.5],[1789107320,13999994.4,1650000.5],[1789107621,13999994.4,1650000.5],[1789107921,13999994.4,1650000.5],[1789108221,13999994.4,1650000.5],[1789108520,13999994.4,1650000.5],[1789108821,13999994.4,1650000.5],[1789109121,13999994.4,1650000.5],[1789109421,13999994.4,1650000.5],[1789109721,13999994.4,1650000.5],[1789110021,13999994.4,1650000.5],[1789110321,13999994.4,1650000.5],[1789110621,13999994.4,1650000.5],[1789110921,13999994.4,1650000.5],[1789111221,13999994.3,1650000.5],[1789111524,13999994.3,1650000.5],[1789111821,13999994.3,1650000.5],[1789112121,13999994.3,1650000.5],[1789112421,13999994.3,1650000.5],[1789112721,13999994.3,1650000.5],[1789113021,13999994.3,1650000.5],[1789113321,13999994.3,1650000.5],[1789113620,13999994.3,1650000.5],[1789113921,13999994.3,1650000.5],[1789114221,13999994.3,1650000.5],[1789114521,13999994.3,1650000.5],[1789114821,13999994.3,1650000.5],[1789115121,13999994.3,1650000.5],[1789115421,13999994.3,1650000.5],[1789115721,13999994.3,1650000.5],[1789116021,13999994.3,1650000.5],[1789116321,13999994.3,1650000.5],[1789116621,13999994.3,1650000.5],[1789116921,13999994.3,1650000.5],[1789117220,13999994.3,1650000.5],[1789117521,13999994.3,1650000.5],[1789117821,13999994.3,1650000.5],[1789118120,13999994.3,1650000.5],[1789118401,13999994.3,1650000.5],[1789118701,13999994.3,1650000.5],[1789119021,13999994.3,1650000.5],[1789119301,13999994.3,1650000.5],[1789119621,13999994.2,1650000.5],[1789119901,13999994.2,1650000.5],[1789120201,13999994.2,1650000.5],[1789120501,13999994.2,1650000.6],[1789120820,13999994.2,1650000.6],[1789121101,13999994.2,1650000.6],[1789121421,13999994.2,1650000.6],[1789121701,13999994.2,1650000.6],[1789122021,13999994.2,1650000.6],[1789122301,13999994.2,1650000.6],[1789122621,13999994.2,1650000.6],[1789122901,13999994.2,1650000.6],[1789123221,13999994.2,1650000.7],[1789123501,13999994.2,1650000.7],[1789123801,13999994.2,1650000.7],[1789124101,13999994.2,1650000.7],[1789124421,13999994.2,1650000.7],[1789124701,13999994.2,1650000.7],[1789125001,13999994.2,1650000.7],[1789125301,13999994.2,1650000.7],[1789125601,13999994.2,1650000.7],[1789125901,13999994.2,1650000.7],[1789126220,13999994.2,1650000.7],[1789126501,13999994.2,1650000.7],[1789126800,13999994.2,1650000.7],[1789127101,13999994.2,1650000.7],[1789127401,13999994.2,1650000.7],[1789127721,13999994.2,1650000.7],[1789128041,13999994.2,1650000.7],[1789128301,13999994.2,1650000.7],[1789128601,13999994.1,1650000.7],[1789128921,13999994.1,1650000.7],[1789129221,13999994.1,1650000.8],[1789129501,13999994.1,1650000.8],[1789129821,13999994.1,1650000.8],[1789130101,13999994.1,1650000.8],[1789130421,13999994.1,1650000.8],[1789130721,11999999,1650000.8],[1789131001,11999999,1650000.8],[1789131301,11999999,1650000.8],[1789131641,11999999,1650000.8],[1789131901,11999999,1650000.8],[1789132201,11999999,1650000.8],[1789132501,11999999,1650000.8],[1789132801,11999998.9,1650000.8],[1789133101,11999998.9,1650000.8],[1789133421,11999998.9,1650000.8],[1789133701,11999998.9,1650000.8],[1789134000,11999998.9,1650000.8],[1789134301,11999998.9,1650000.8],[1789134601,11999998.9,1650000.8],[1789134901,11999998.9,1650000.8],[1789135241,11999998.9,1650000.8],[1789135501,11999998.9,1650000.8],[1789135801,11999998.8,1650000.7],[1789136101,11999998.8,1650000.7],[1789136401,11999998.8,1650000.7],[1789136701,11999998.8,1650000.7],[1789137022,11999998.8,1650000.7],[1789137301,11999998.7,1650000.7],[1789137600,11999998.7,1650000.7],[1789137901,11999998.7,1650000.7],[1789138201,11999998.7,1650000.7],[1789138501,11999998.7,1650000.7],[1789138801,11999998.7,1650000.7],[1789139101,11999998.7,1650000.7],[1789139401,11999998.8,1650000.7],[1789139721,11999998.8,1650000.7],[1789140001,11999998.8,1650000.7],[1789140321,11999998.8,1650000.7],[1789140601,11999998.8,1650000.7],[1789140901,11999998.8,1650000.7],[1789141221,11999998.8,1650000.7],[1789141501,11999998.8,1650000.7],[1789141801,11999998.8,1650000.7],[1789142101,11999998.8,1650000.7],[1789142401,11999998.8,1650000.7],[1789142721,11999998.8,1650000.7],[1789143001,11999998.9,1650000.7],[1789143300,11999998.9,1650000.7],[1789143601,11999998.9,1650000.7],[1789143921,11999998.9,1650000.7],[1789144241,11999998.9,1650000.7],[1789144521,11999998.9,1650000.7],[1789144821,11999998.9,1650000.7],[1789145101,11999998.9,1650000.7],[1789145401,11999998.9,1650000.7],[1789145701,11999998.9,1650000.7],[1789146041,11999998.9,1650000.7],[1789146321,11999998.9,1650000.7],[1789146601,11999998.9,1650000.7],[1789146901,11999998.9,1650000.7],[1789147201,11999998.9,1650000.7],[1789147521,11999998.9,1650000.7],[1789147821,11999998.9,1650000.7],[1789148121,11999998.9,1650000.7],[1789148421,11999998.9,1650000.7],[1789148721,11999998.9,1650000.7],[1789149000,11999998.9,1650000.7],[1789149321,11999998.9,1650000.7],[1789149641,11999998.9,1650000.7],[1789149901,11999998.9,1650000.7],[1789150201,11999998.9,1650000.7],[1789150521,11999998.9,1650000.7],[1789150801,11999998.9,1650000.7],[1789151121,11999998.9,1650000.8],[1789151401,11999998.9,1650000.8],[1789151701,11999998.9,1650000.9],[1789152021,11999998.9,1650000.9],[1789152321,11999998.9,1650000.9],[1789152601,11999998.9,1650000.9],[1789152901,11999998.9,1650000.9],[1789153221,11999998.9,1650000.9],[1789153500,11999998.9,1650000.9],[1789153801,11999998.9,1650000.9],[1789154101,11999998.9,1650000.9],[1789154420,11999998.9,1650000.9],[1789154701,11999998.9,1650000.9],[1789155001,11999998.9,1650000.9],[1789155302,11999998.9,1650000.9],[1789155601,11999998.9,1650000.9],[1789155921,11999998.9,1650000.9],[1789156201,11999998.9,1650000.9],[1789156501,11999998.9,1650000.9],[1789156801,11999998.9,1650000.9],[1789157101,11999998.8,1650000.9],[1789157401,11999998.8,1650000.9],[1789157701,11999998.7,1650000.9],[1789158001,11999998.7,1650000.9],[1789158301,11999998.8,1650000.9],[1789158601,11999998.8,1650000.9],[1789158901,11999998.8,1650001],[1789159201,11999998.8,1650001],[1789159501,11999998.8,1650001.1],[1789159801,11999998.8,1650001.1],[1789160101,11999998.8,1650001.1],[1789160401,11999998.8,1650001.1],[1789160701,11999998.8,1650001.1],[1789161001,11999998.8,1650001.1],[1789161301,11999998.8,1650001.1],[1789161601,11999998.8,1650001.1],[1789161901,11999998.7,1650001.1],[1789162201,11999998.7,1650001.1],[1789162521,11999998.7,1650001.1],[1789162801,11999998.7,1650001.2],[1789163121,11999998.7,1650001.2],[1789163401,11999998.7,1650001.2],[1789163701,11999998.7,1650001.2],[1789164001,11999998.7,1650001.2],[1789164302,11999998.7,1650001.2],[1789164601,11999998.7,1650001.2],[1789164921,11999998.7,1650001.2],[1789165201,11999998.7,1650001.2],[1789165501,11999998.7,1650001.3],[1789165801,11999998.7,1650001.3],[1789166101,11999998.7,1650001.3],[1789166401,11999998.7,1650001.3],[1789166701,11999998.7,1650001.3],[1789167001,11999998.7,1650001.3],[1789167301,11999998.7,1650001.3],[1789167600,11999998.7,1650001.3],[1789167901,11999998.7,1650001.3],[1789168201,11999998.7,1650001.3],[1789168502,11999998.7,1650001.3],[1789168801,11999998.7,1650001.3],[1789169101,11999998.7,1650001.3],[1789169401,11999998.7,1650001.3],[1789169701,11999998.7,1650001.3],[1789170001,11999998.7,1650001.3],[1789170301,11999998.7,1650001.3],[1789170600,11999998.7,1650001.3],[1789170901,11999998.7,1650001.3],[1789171201,11999998.7,1650001.3],[1789171501,11999998.7,1650001.3],[1789171801,11999998.7,1650001.3],[1789172101,11999998.7,1650001.3],[1789172401,11999998.7,1650001.3],[1789172701,11999998.7,1650001.3],[1789173021,11999998.7,1650001.3],[1789173301,11999998.7,1650001.3],[1789173600,11999998.7,1650001.3],[1789173900,11999998.7,1650001.3],[1789174201,11999998.7,1650001.3],[1789174501,11999998.7,1650001.3],[1789174801,11999998.6,1650001.3],[1789175101,11999998.6,1650001.3],[1789175401,11999998.6,1650001.3],[1789175701,11999998.6,1650001.3],[1789176041,11999998.6,1650001.3],[1789176341,11999998.6,1650001.3],[1789176641,11999998.6,1650001.3],[1789176941,11999998.6,1650001.3],[1789177241,11999998.6,1650001.3],[1789177541,11999998.6,1650001.3],[1789177841,11999998.6,1650001.3],[1789178141,11999998.6,1650001.3],[1789178441,11999998.6,1650001.3],[1789178741,11999998.6,1650001.3],[1789179041,11999998.6,1650001.3],[1789179341,11999998.6,1650001.3],[1789179641,11999998.6,1650001.3],[1789179941,11999998.6,1650001.3],[1789180241,11999998.6,1650001.3],[1789180541,11999998.6,1650001.3],[1789180841,11999998.6,1650001.3],[1789181141,11999998.6,1650001.3],[1789181441,11999998.6,1650001.3],[1789181741,11999998.6,1650001.3],[1789182061,11999998.6,1650001.3],[1789182341,11999998.6,1650001.3],[1789182641,11999998.6,1650001.3],[1789182941,11999998.6,1650001.3],[1789183241,11999998.6,1650001.3],[1789183541,11999998.6,1650001.3],[1789183841,11999998.6,1650001.3],[1789184141,11999998.6,1650001.3],[1789184441,11999998.6,1650001.3],[1789184741,11999998.6,1650001.3],[1789185041,11999998.6,1650001.3],[1789185341,11999998.6,1650001.3],[1789185641,11999998.6,1650001.3],[1789185941,11999998.6,1650001.3],[1789186241,11999998.6,1650001.3],[1789186541,11999998.6,1650001.3],[1789186841,11999998.6,1650001.3],[1789187141,11999998.6,1650001.3],[1789187441,11999998.6,1650001.3],[1789187741,11999998.6,1650001.3],[1789188041,11999998.6,1650001.3],[1789188341,11999998.6,1650001.3],[1789188641,11999998.6,1650001.3],[1789188941,11999998.6,1650001.3],[1789189261,11999998.6,1650001.3],[1789189540,11999998.6,1650001.3],[1789189841,11999998.6,1650001.3],[1789190141,11999998.6,1650001.3],[1789190441,11999998.6,1650001.3],[1789190741,11999998.6,1650001.3],[1789191041,11999998.6,1650001.3],[1789191341,11999998.6,1650001.3],[1789191641,11999998.6,1650001.3],[1789191941,11999998.6,1650001.3],[1789192241,11999998.6,1650001.3],[1789192541,11999998.6,1650001.3],[1789192861,11999998.6,1650001.3],[1789193141,11999998.6,1650001.3],[1789193441,11999998.6,1650001.3],[1789193741,11999998.6,1650001.3],[1789194041,11999998.6,1650001.3],[1789194341,11999998.6,1650001.3],[1789194641,11999998.6,1650001.3],[1789194941,11999998.6,1650001.3],[1789195241,11999998.5,1650001.3],[1789195541,11999998.5,1650001.3],[1789195841,11999998.5,1650001.3],[1789196141,11999998.5,1650001.3],[1789196461,11999998.5,1650001.3],[1789196741,11999998.5,1650001.3],[1789197041,11999998.5,1650001.3],[1789197341,11999998.5,1650001.3],[1789197641,11999998.5,1650001.3],[1789197941,11999998.5,1650001.3],[1789198241,11999998.5,1650001.3],[1789198541,11999998.5,1650001.3],[1789198841,11999998.5,1650001.3],[1789199141,11999998.5,1650001.3],[1789199440,11999998.5,1650001.3],[1789199741,11999998.5,1650001.3],[1789200041,11999998.5,1650001.3],[1789200341,11999998.5,1650001.3],[1789200641,11999998.5,1650001.3],[1789200941,11999998.5,1650001.3],[1789201241,11999998.5,1650001.3],[1789201541,11999998.5,1650001.3],[1789201841,11999998.5,1650001.3],[1789202141,11999998.5,1650001.3],[1789202441,11999998.5,1650001.3],[1789202741,11999998.5,1650001.3],[1789203041,11999998.5,1650001.3],[1789203341,11999998.5,1650001.3],[1789203661,11999998.5,1650001.3],[1789203941,11999998.5,1650001.3],[1789204241,11999998.5,1650001.3],[1789204541,11999998.5,1650001.3],[1789204841,11999998.5,1650001.3],[1789205140,11999998.5,1650001.3],[1789205461,11999998.5,1650001.3],[1789205741,11999998.5,1650001.3],[1789206041,11999998.5,1650001.3],[1789206341,11999998.5,1650001.3],[1789206641,11999998.5,1650001.3],[1789206941,11999998.5,1650001.3],[1789207261,11999998.4,1650001.3],[1789207541,11999998.4,1650001.3],[1789207841,11999998.4,1650001.3],[1789208141,11999998.4,1650001.3],[1789208441,11999998.4,1650001.3],[1789208741,11999998.4,1650001.3],[1789209061,11999998.4,1650001.3],[1789209341,11999998.4,1650001.3],[1789209641,11999998.4,1650001.3],[1789209941,11999998.4,1650001.3],[1789210241,11999998.4,1650001.3],[1789210541,11999998.4,1650001.3],[1789210841,11999998.4,1650001.3],[1789211141,11999998.4,1650001.3],[1789211441,11999998.4,1650001.3],[1789211741,11999998.4,1650001.3],[1789212041,11999998.4,1650001.3],[1789212341,11999998.4,1650001.3],[1789212641,11999998.4,1650001.4],[1789212941,11999998.4,1650001.4],[1789213241,11999998.4,1650001.4],[1789213541,11999998.4,1650001.4],[1789213841,11999998.4,1650001.4],[1789214141,11999998.4,1650001.4],[1789214441,11999998.4,1650001.4],[1789214741,11999998.4,1650001.4],[1789215041,11999998.4,1650001.4],[1789215340,11999998.4,1650001.4],[1789215641,11999998.4,1650001.4],[1789215941,11999998.4,1650001.4],[1789216241,11999998.4,1650001.4],[1789216541,11999998.4,1650001.4],[1789216841,11999998.4,1650001.4],[1789217142,11999998.4,1650001.4],[1789217441,11999998.4,1650001.4],[1789217741,11999998.4,1650001.4],[1789218061,11999998.3,1650001.4],[1789218341,11999998.2,1650001.4],[1789218641,11999998.2,1650001.4],[1789218961,11999998.1,1650001.4],[1789219241,11999998.1,1650001.4],[1789219541,11999998.1,1650001.4],[1789219841,11999998.1,1650001.4],[1789220142,11999998.1,1650001.4],[1789220441,11999998.1,1650001.4],[1789220741,11999998.1,1650001.4],[1789221041,11999998.1,1650001.4],[1789221340,11999998.1,1650001.4],[1789221661,11999998.1,1650001.4],[1789221921,11999998.1,1650001.4],[1789222201,11999998.1,1650001.4],[1789222541,11999998.1,1650001.4],[1789222841,11999998.1,1650001.4],[1789223141,11999998.1,1650001.4],[1789223461,11999998.1,1650001.4],[1789223741,11999998.1,1650001.4],[1789224041,11999998.1,1650001.4],[1789224341,11999998.1,1650001.4],[1789224641,11999998.1,1650001.4],[1789224941,11999998.1,1650001.4],[1789225261,11999998.1,1650001.4],[1789225541,11999998.1,1650001.4],[1789225841,11999998.1,1650001.4],[1789226141,11999998.1,1650001.4],[1789226441,11999998.1,1650001.4],[1789226741,11999998.1,1650001.4],[1789227061,11999998.1,1650001.5],[1789227342,11999998.1,1650001.5],[1789227641,11999998.1,1650001.5],[1789227941,11999998.1,1650001.5],[1789228241,11999998.1,1650001.5],[1789228545,11999998,1650001.5],[1789228861,11999998,1650001.5],[1789229141,11999998,1650001.5],[1789229441,11999998,1650001.5],[1789229741,11999998,1650001.5],[1789230041,11999998,1650001.5],[1789230341,11999998,1650001.5],[1789230641,11999998,1650001.5],[1789230941,11999997.9,1650001.5],[1789231242,11999997.9,1650001.5],[1789231561,11999997.9,1650001.5],[1789231841,11999997.9,1650001.5],[1789232141,11999997.9,1650001.5],[1789232461,11999997.9,1650001.5],[1789232741,11999997.9,1650001.5],[1789233041,11999997.9,1650001.5],[1789233361,11999997.9,1650001.5],[1789233641,11999997.9,1650001.5],[1789233941,11999997.9,1650001.5],[1789234241,11999997.9,1650001.5],[1789234541,11999997.9,1650001.5],[1789234841,11999997.9,1650001.5],[1789235141,11999997.9,1650001.5],[1789235441,11999997.9,1650001.5],[1789235741,11999997.9,1650001.5],[1789236041,11999997.9,1650001.5],[1789236341,11999997.9,1650001.5],[1789236641,11999997.9,1650001.5],[1789236941,11999997.9,1650001.5],[1789237241,11999997.9,1650001.5],[1789237541,11999997.8,1650001.5],[1789237841,11999997.8,1650001.5],[1789238141,11999997.8,1650001.5],[1789238441,11999997.8,1650001.5],[1789238761,11999997.8,1650001.5],[1789239041,11999997.8,1650001.5],[1789239341,11999997.8,1650001.5],[1789239641,11999997.8,1650001.5],[1789239941,11999997.8,1650001.5],[1789240241,11999997.8,1650001.5],[1789240541,11999997.8,1650001.5],[1789240841,11999997.8,1650001.5],[1789241141,11999997.8,1650001.5],[1789241447,11999997.8,1650001.6],[1789241741,11999997.8,1650001.6],[1789242041,11999997.8,1650001.6],[1789242341,11999997.8,1650001.6],[1789242641,11999997.8,1650001.6],[1789242941,11999997.8,1650001.6],[1789243261,11999997.8,1650001.6],[1789243541,11999997.8,1650001.6],[1789243841,11999997.8,1650001.6],[1789244141,11999997.8,1650001.6],[1789244441,11999997.8,1650001.6],[1789244741,11999997.8,1650001.6],[1789245041,11999997.8,1650001.6],[1789245341,11999997.8,1650001.6],[1789245640,11999997.8,1650001.6],[1789245941,11999997.8,1650001.6],[1789246241,11999997.8,1650001.6],[1789246541,11999997.8,1650001.6],[1789246861,11999997.8,1650001.6],[1789247141,11999997.8,1650001.6],[1789247441,11999997.8,1650001.6],[1789247741,11999997.8,1650001.6],[1789248041,11999997.8,1650001.6],[1789248341,11999997.8,1650001.6],[1789248641,11999997.8,1650001.6],[1789248941,11999997.8,1650001.6],[1789249241,11999997.8,1650001.6],[1789249541,11999997.8,1650001.6],[1789249841,11999997.8,1650001.6],[1789250141,11999997.8,1650001.8],[1789250461,11999997.8,1650001.8],[1789250741,11999997.8,1650001.8],[1789251041,11999997.8,1650001.8],[1789251341,11999997.8,1650001.8],[1789251621,11999997.8,1650001.8],[1789251941,11999997.8,1650001.8],[1789252241,11999997.8,1650001.8],[1789252541,11999997.8,1650001.8],[1789252841,11999997.8,1650001.8],[1789253141,11999997.8,1650001.8],[1789253442,11999997.8,1650001.8],[1789253741,11999997.8,1650001.8],[1789254061,11999997.8,1650001.9],[1789254341,11999997.8,1650001.9],[1789254641,11999997.8,1650001.9],[1789254941,11999997.8,1650001.9],[1789255241,11999997.8,1650001.9],[1789255541,11999997.8,1650001.9],[1789255841,11999997.8,1650001.9],[1789256141,11999997.8,1650001.9],[1789256441,11999997.8,1650001.9],[1789256741,11999997.8,1650001.9],[1789257041,11999997.8,1650001.9],[1789257341,11999997.8,1650001.9],[1789257661,11999997.8,1650001.9],[1789257941,11999997.8,1650001.9],[1789258241,11999997.8,1650001.9],[1789258541,11999997.8,1650001.9],[1789258841,11999997.8,1650001.9],[1789259141,11999997.8,1650001.9],[1789259461,11999997.8,1650001.9],[1789259741,11999997.8,1650001.9],[1789260041,11999997.8,1650001.9],[1789260341,11999997.8,1650001.9],[1789260641,11999997.8,1650001.9],[1789260941,11999997.8,1650001.9],[1789261261,11999997.9,1650001.9],[1789261541,11999997.9,1650001.9],[1789261841,11999997.9,1650001.9],[1789262141,11999997.9,1650001.9],[1789262441,11999997.9,1650001.9],[1789262741,11999997.9,1650001.9],[1789263041,11999997.9,1650001.9],[1789263341,11999997.8,1650001.9],[1789263641,11999997.8,1650001.9],[1789263941,11999997.8,1650001.9],[1789264241,11999997.8,1650001.9],[1789264540,11999997.8,1650001.9],[1789264861,11999997.8,1650001.9],[1789265141,11999997.8,1650001.9],[1789265441,11999997.7,1650001.9],[1789265741,11999997.7,1650001.9],[1789266041,11999997.7,1650001.9],[1789266341,11999997.7,1650001.9],[1789266661,11999997.7,1650001.9],[1789266941,11999997.7,1650001.9],[1789267241,11999997.7,1650001.9],[1789267541,11999997.7,1650001.9],[1789267841,11999997.8,1650001.9],[1789268141,11999997.8,1650001.9],[1789268461,11999997.8,1650001.9],[1789268741,11999997.8,1650001.9],[1789269041,11999997.8,1650001.9],[1789269341,11999997.8,1650001.9],[1789269641,11999997.8,1650001.9],[1789269940,11999997.8,1650001.9],[1789270240,11999997.8,1650001.9],[1789270541,11999997.8,1650001.9],[1789270840,11999997.8,1650001.9],[1789271161,11999997.8,1650001.9],[1789271441,11999997.8,1650001.9],[1789271741,11999997.8,1650001.9],[1789272061,11999997.8,1650001.9],[1789272341,11999997.8,1650001.9],[1789272641,11999997.8,1650001.9],[1789272941,11999997.8,1650001.9],[1789273241,11999997.8,1650001.9],[1789273541,11999997.8,1650001.9],[1789273841,11999997.8,1650001.9],[1789274141,11999997.8,1650001.9],[1789274441,11999997.8,1650001.9],[1789274741,11999997.8,1650001.9],[1789275041,11999997.7,1650001.9],[1789275341,11999997.7,1650001.9],[1789275661,11999997.7,1650001.9],[1789275941,11999997.7,1650001.9],[1789276241,11999997.7,1650001.9],[1789276541,11999997.7,1650001.9],[1789276840,11999997.7,1650001.9],[1789277141,11999997.7,1650001.9],[1789277441,11999997.7,1650001.9],[1789277741,11999997.7,1650001.9],[1789278041,11999997.7,1650001.9],[1789278341,11999997.8,1650001.9],[1789278641,11999997.8,1650001.9],[1789278943,11999997.8,1650001.9],[1789279261,11999997.8,1650001.9],[1789279545,11999997.8,1650001.9],[1789279841,11999997.8,1650001.9],[1789280141,11999997.8,1650002],[1789280441,11999997.8,1650002],[1789280741,11999997.8,1650002],[1789281041,11999997.8,1650002],[1789281341,11999997.8,1650002],[1789281641,11999997.8,1650002],[1789281961,11999997.8,1650002.2],[1789282241,11999997.8,1650002.2],[1789282541,11999997.8,1650002.2],[1789282861,11999997.8,1650002.3],[1789283141,11999997.8,1650002.4],[1789283441,11999997.7,1650002.4],[1789283741,11999997.7,1650002.4],[1789284041,11999997.7,1650002.4],[1789284341,11999997.7,1650002.4],[1789284641,11999997.7,1650002.4],[1789284941,11999997.7,1650002.4],[1789285240,11999997.6,1650002.6],[1789285541,11999997.6,1650002.6],[1789285841,11999997.5,1650002.6],[1789286141,11999997.5,1650002.6],[1789286441,11999997.6,1650002.6],[1789286741,11999997.6,1650002.6],[1789287041,11999997.6,1650002.6],[1789287361,11999997.6,1650002.6],[1789287641,11999997.6,1650002.6],[1789287941,11999997.6,1650002.6],[1789288261,11999997.6,1650002.6],[1789288561,11999997.6,1650002.6],[1789288841,11999997.6,1650002.6],[1789289141,11999997.6,1650002.6],[1789289441,11999997.6,1650002.6],[1789289741,11999997.6,1650002.6],[1789290061,11999997.6,1650002.6],[1789290341,11999997.6,1650002.6],[1789290641,11999997.6,1650002.6],[1789290941,11999997.6,1650002.6],[1789291241,11999997.6,1650002.6],[1789291541,11999997.7,1650002.6],[1789291841,11999997.6,1650002.6],[1789292141,11999997.6,1650002.7],[1789292441,11999997.6,1650002.7],[1789292741,11999997.6,1650002.7],[1789293042,11999997.6,1650002.7],[1789293341,11999997.6,1650002.7],[1789293641,11999997.6,1650002.7],[1789293941,11999997.6,1650002.8],[1789294241,11999997.5,1650002.8],[1789294541,11999997.5,1650002.8],[1789294841,11999997.5,1650002.8],[1789295141,11999997.5,1650002.8],[1789295442,11999997.5,1650002.8],[1789295741,11999997.5,1650002.8],[1789296041,11999997.5,1650002.9],[1789296341,11999997.5,1650002.9],[1789296641,11999997.5,1650002.9],[1789296941,11999997.5,1650002.9],[1789297261,11999997.4,1650002.9],[1789297541,11999997.4,1650002.9],[1789297841,11999997.4,1650002.9],[1789298141,11999997.3,1650002.9],[1789298441,11999997.3,1650003],[1789298741,11999997.3,1650003],[1789299041,11999997.3,1650003],[1789299341,11999997.2,1650003],[1789299641,11999997.2,1650003],[1789299941,11999997.2,1650003],[1789300241,11999997.2,1650003],[1789300541,11999997.2,1650003],[1789300840,11999997,1650003],[1789301141,11999996.9,1650003],[1789301441,11999996.9,1650003],[1789301741,11999996.9,1650003],[1789302041,11999996.9,1650003],[1789302341,11999996.9,1650003],[1789302641,11999996.9,1650003.1],[1789302941,11999996.9,1650003.1],[1789303241,11999996.8,1650003.1],[1789303541,11999996.8,1650003.1],[1789303841,11999996.8,1650003.1],[1789304141,11999996.8,1650003.1],[1789304441,11999996.8,1650003.1],[1789304741,11999996.8,1650003.1],[1789305041,11999996.8,1650003.1],[1789305341,11999996.8,1650003.1],[1789305641,11999996.8,1650003.2],[1789305941,11999996.8,1650003.2],[1789306241,11999996.7,1650003.2],[1789306541,11999996.7,1650003.2],[1789306821,11999996.7,1650003.2],[1789307141,11999996.7,1650003.2],[1789307441,11999996.7,1650003.2],[1789307741,11999996.7,1650003.3],[1789308041,11999996.7,2167503],[1789308341,11999996.7,2167503],[1789308641,11999996.7,2167503],[1789308941,11999996.7,2167503.1],[1789309241,11999996.7,2167503.1],[1789309541,11999996.7,2167503.1],[1789309841,11999996.7,2167503.1],[1789310141,11999996.7,2167503.1],[1789310441,11999996.7,2167503.1],[1789310741,11999996.7,2167503.1],[1789311041,11999996.6,2167503.1],[1789311341,11999996.6,2167503.1],[1789311641,11999996.5,2167503.1],[1789311941,11999996.5,2167503.1],[1789312241,11999996.5,2167503.1],[1789312541,11999996.5,2167503.2],[1789312841,11999996.5,2167503.2],[1789313141,11999996.5,2167503.2],[1789313441,11999996.5,2167503.2],[1789313740,11999996.5,2167503],[1789314041,11999996.5,2167503],[1789314341,11999996.4,2167503],[1789314641,11999996.3,2167503],[1789314941,11999996.3,2167503],[1789315241,11999996.2,2167503],[1789315541,11999996,2167503],[1789315841,11999996,2167503],[1789316141,11999996,2167503],[1789316441,11999996,2167503],[1789316741,11999996,2167503],[1789317061,11999996,2167503],[1789317341,11999996,2167503],[1789317641,11999995.9,2167503],[1789317941,11999995.9,2167503],[1789318241,11999995.9,2167503],[1789318541,11999995.9,2167503.1],[1789318841,11999995.9,2167503.2],[1789319141,11999995.8,2167503.2],[1789319441,11999995.8,2167503.2],[1789319741,11999995.8,2167503.2],[1789320041,11999995.8,2167503.2],[1789320341,11999995.8,2167503.2],[1789320641,11999995.8,2167503.2],[1789320941,11999995.8,2167503.2],[1789321241,11999995.8,2167503.2],[1789321541,11999995.7,2167503.2],[1789321841,11999995.7,2167503.2],[1789322142,11999995.6,2167503.2],[1789322441,11999995.5,2167503.2],[1789322741,11999995.4,2167503.2],[1789323041,11999995.4,2167503.2],[1789323341,11999995.4,2167503.2],[1789323641,11999995.4,2167503.3],[1789323941,11999995.4,2167503.3],[1789324241,11999995.3,2167503.3],[1789324541,11999995,2167503.3],[1789324841,11999995,2167503.3],[1789325141,11999994.8,2167503.3],[1789325441,11999994.8,2167503.3],[1789325749,11999994.8,2167503.3],[1789326041,11999994.8,2167503.3],[1789326341,11999994.8,2167503.3],[1789326641,11999994.8,2167503.3],[1789326941,11999994.8,2167503.3],[1789327241,11999994.8,2167503.3],[1789327541,11999994.8,2167503.3],[1789327841,11999994.8,2167503.3],[1789328141,11999994.8,2659128.1],[1789328441,11999994.8,2659128.1],[1789328741,11999994.8,2659128.1],[1789329041,11999994.8,2659128.1],[1789329341,11999994.7,2659128.1],[1789329641,11999994.7,2659128.1],[1789329941,11999994.6,2659128.1],[1789330241,11999994.6,2659128.1],[1789330541,11999994.5,2659128.1],[1789330841,11999994.5,2659128.1],[1789331141,11999994.5,2659128.1],[1789331441,11999994.4,2659128.1],[1789331741,11999994.4,2659128.1],[1789332041,11999994.4,2659128.3],[1789332341,11999994.3,2659128.3],[1789332641,11999994.2,2659128.3],[1789332941,11999994.3,2659128.1],[1789333242,11999994.1,2659128.1],[1789333541,11999994.1,2659128.1],[1789333841,11999994,2659128.1],[1789334141,11999994,2659128.1],[1789334441,11999994,2659128.1],[1789334741,11999994,2659128.1],[1789335041,11999994,2659128.1],[1789335341,11999993.9,2659128.1],[1789335641,11999993.9,2659128.1],[1789335941,11999993.8,2659128.1],[1789336241,11999993.8,2659128.1],[1789336541,11999993.8,2659128.1],[1789336841,11999993.8,2659128.1],[1789337141,11999993.8,2659128.1],[1789337441,11999993.8,2659128.1],[1789337741,11999993.8,2659128.1],[1789338041,11999993.8,2659128.1],[1789338341,11999993.8,2659128.1],[1789338641,11999993.8,2659128.1],[1789338941,11999993.8,2659128.1],[1789339241,11999993.8,2659128.1],[1789339541,11999993.8,2659128.1],[1789339841,11999993.7,2659128.1],[1789340141,11999993.5,2659128.1],[1789340441,11999993.5,2659128.1],[1789340741,11999993.5,2659128.1],[1789341041,11999993.2,2659128.1],[1789341341,11999993.1,2659128.1],[1789341641,11999993,2659128.1],[1789341941,11999992.8,2659128.1],[1789342241,11999992.8,2659128.1],[1789342541,11999992.8,2659128.1],[1789342841,11999992.6,2659128.1],[1789343141,11999992.6,2659128.1],[1789343441,11999992.4,2659128.1],[1789343741,11999992.4,2659128.1],[1789344041,11999992.4,2659128.3],[1789344341,11532949.1,2659128.3],[1789344641,11065905.8,2659128.3],[1789344941,11065905.8,2659128.3],[1789345241,11065905.8,2659128.3],[1789345541,11065905.8,2659128.3],[1789345841,11065905.8,2659128.3],[1789346141,11065905.8,2659128.3],[1789346441,11065905.5,2659128.3],[1789346741,11065905.5,2659128.3],[1789347041,11065905.5,2659128.3],[1789347341,11065905.5,2659128.3],[1789347641,11065905.3,2659128.3],[1789347941,11065905.3,2659128.3],[1789348241,11065905,2659128.3],[1789348541,11065905,2659128.3],[1789348841,11065905,2659128.3],[1789349141,11065905,2659128.3],[1789349441,11065905,2659128.3],[1789349741,11065905,2659128.3],[1789350041,11065905,2659128.3],[1789350341,11065905,2659128.3],[1789350641,11065905,2659128.3],[1789350941,11065905,2659128.3],[1789351241,11065905,2659128.3],[1789351541,11065904.8,2659128.3],[1789351841,11065904.8,2659128.3],[1789352141,11065904.8,2659128.3],[1789352441,11065904.6,2659128.3],[1789352741,11065904.5,2869297.8],[1789353041,11065904.5,2869297.8],[1789353341,11065904.4,2869297.8],[1789353641,11065904.3,2869297.8],[1789353941,11065904.3,2869297.8],[1789354261,11065904.3,2869297.8],[1789354541,11065904.3,2869297.8],[1789354841,11065904.4,2869297.8],[1789355141,11065904.3,2869297.8],[1789355441,11065904.2,2869297.8],[1789355741,11065904.1,2869297.8],[1789356041,11065904,2869297.8],[1789356341,11065903.9,2869297.8],[1789356641,11065903.9,2869297.8],[1789356941,11065903.9,2869297.8],[1789357241,11065903.9,2869297.8],[1789357541,11065904,2869297.8],[1789357841,11065904,2869297.8],[1789358141,11065904,2869297.8],[1789358441,11065904,2869297.8],[1789358741,11065904,2869297.8],[1789359041,11065904,2869297.8],[1789359341,11065904,2869297.8],[1789359641,11065903.9,2869297.8],[1789359941,11065903.9,2869297.8],[1789360241,11065903.9,2869297.8],[1789360541,11065903.9,2869297.8],[1789360841,11065903.9,2869297.8],[1789361141,11065903.9,2869297.8],[1789361441,11065903.9,2869297.8],[1789361741,11065903.9,2869297.8],[1789362041,11065903.9,2869297.8],[1789362341,11065903.9,2869297.8],[1789362641,11065903.8,2869297.8],[1789362941,11065903.7,2869297.8],[1789363241,11065903.7,2869297.8],[1789363541,11065903.7,2869297.8],[1789363841,11065903.7,2869297.8],[1789364141,11065903.7,2869297.8],[1789364441,11065903.7,2869297.8],[1789364741,11065903.7,2869297.8],[1789365041,11065903.7,3079467.3],[1789365341,11065903.7,3079467.3],[1789365641,11065903.7,3079467.3],[1789365941,11065903.7,3079467.3],[1789366241,11065903.7,3079467.3],[1789366541,11065903.6,3079467.5],[1789366841,11065903.6,3079467.5],[1789367141,11065903.6,3079467.5],[1789367441,11065903.6,3079467.5],[1789367741,11065903.6,3079467.5],[1789368041,11065903.6,3079467.5],[1789368341,11065903.6,3079467.5],[1789368641,11065903.6,3079467.5],[1789368941,11065903.5,3079467.5],[1789369241,11065903.5,3079467.5],[1789369541,11065903.6,3079467.5],[1789369841,11065903.5,3079467.5],[1789370141,11065903.5,3079467.7],[1789370441,11065903.4,3079467.7],[1789370741,11065903.4,3079467.7],[1789371041,11065903.4,3079467.7],[1789371341,11065903.4,3079467.7],[1789371641,11065903.3,3079467.7],[1789371941,11065903.3,3079467.7],[1789372241,11065903.3,3079467.7],[1789372541,11065903.4,3079467.7],[1789372841,11065903.4,3079467.7],[1789373141,11065903.4,3079467.7],[1789373441,11065903.3,3079467.6],[1789373741,11065903.3,3079467.6],[1789374041,11065903.3,3079467.6],[1789374341,11065903.3,3079467.6],[1789374661,11065903.2,3079467.6],[1789374941,11065903.2,3079467.6],[1789375241,11065903.2,3079467.6],[1789375541,11065903.1,3079467.6],[1789375841,11065903,3079467.6],[1789376141,11065902.9,3079467.6],[1789376441,11065902.9,3079467.6],[1789376741,11065902.9,3079467.6],[1789377041,11065902.8,3079467.6],[1789377341,11065902.8,3079467.6],[1789377641,11065902.8,3079467.6],[1789377941,11065902.8,3079467.6],[1789378261,11065902.8,3079467.6],[1789378541,11065902.8,3079467.6],[1789378841,11065902.8,3079467.6],[1789379141,11065902.8,3079467.6],[1789379441,11065902.6,3079467.6],[1789379741,11065902.6,3079467.6],[1789380041,11065902.6,3079467.6],[1789380341,11065902.6,3079467.6],[1789380641,11065902.6,3079467.6],[1789380941,11065902.5,3079467.6],[1789381241,11065902.4,3079467.6],[1789381541,11065902.4,3079467.6],[1789381841,11065902.3,3079467.6],[1789382141,11065902.3,3079467.6],[1789382441,11065902.1,3079467.6],[1789382741,11065902.1,3079467.6],[1789383041,11065902.1,3079467.6],[1789383341,11065902.1,3079467.6],[1789383641,11065902.1,3079467.6],[1789383941,11065902.1,3079467.6],[1789384241,11065902.1,3079467.6],[1789384541,10532951.1,3079467.6],[1789384841,9307946.8,3079467.6],[1789385141,9307946.8,3079467.6],[1789385441,9307946.8,3079467.6],[1789385741,9307946.6,3079467.6],[1789386041,9307946.6,3079467.6],[1789386341,9307946.6,3079467.6],[1789386641,9307946.6,3079467.6],[1789386941,9307946.6,3079467.6],[1789387241,9307946.5,3079467.7],[1789387541,9307946.5,3079467.7],[1789387841,9307946.5,3079467.7],[1789388141,9307946.5,3079467.7],[1789388441,9307946.5,3079467.7],[1789388741,9307946.4,3079467.7],[1789389041,9307946.4,3079467.7],[1789389341,9307946.4,3079467.7],[1789389641,9307946.4,3079467.7],[1789389941,9307946.4,3079467.7],[1789390241,9307946.4,3079467.7],[1789390541,9307946.4,3079467.7],[1789390841,9307946.4,3079467.7],[1789391141,9307946.4,3079467.7],[1789391441,9307946.4,3079467.7],[1789391741,9307946.4,3079467.7],[1789392041,9307946.4,3079467.7],[1789392341,9307946.3,3079467.7],[1789392661,9307946.3,3079467.7],[1789392941,9307946.3,3079467.7],[1789393241,9307946.3,3079467.7],[1789393541,9307946.3,3079467.7],[1789393841,9307946.3,3079467.7],[1789394141,9307946.3,3079467.7],[1789394441,9307946.3,3079467.7],[1789394741,9307946.3,3079467.7],[1789395041,9307946.3,3079467.7],[1789395341,9307946.3,3079467.7],[1789395641,9307946.3,3079467.7],[1789395941,9307946.3,3079467.7],[1789396241,9307946.3,3079467.7],[1789396541,9307946.3,3079467.7],[1789396841,9307946.3,3079467.7],[1789397141,9307946.3,3079467.7],[1789397441,9307946.3,3079467.7],[1789397741,9307946.3,3079467.7],[1789398041,9307946.3,3079467.7],[1789398341,9307946.1,3079467.7],[1789398641,9307946.1,3079467.7],[1789398941,9307946.1,3079467.7],[1789399241,9307946,3079467.7],[1789399541,9307946,3079467.7],[1789399841,9307946,3079467.7],[1789400142,9307946,3079467.7],[1789400441,9307946,3079467.7],[1789400741,9307945.9,3079467.7],[1789401041,9307945.8,3079467.7],[1789401341,9307945.8,3079467.7],[1789401641,9307945.8,3079467.7],[1789401941,9307945.9,3079467.7],[1789402241,9307945.9,3079467.7],[1789402541,9307945.9,3079467.7],[1789402841,9307945.9,3079467.7],[1789403141,9307945.9,3079467.4],[1789403441,9307945.9,3079467.4],[1789403741,9307945.9,3079467.4],[1789404041,9307945.9,3079467.4],[1789404341,9307945.8,3079467.4],[1789404641,9307945.8,3079467.4],[1789404941,9307945.8,3079467.4],[1789405241,9307945.8,3079467.4],[1789405541,9307945.8,3079467.4],[1789405841,9307945.8,3079467.4],[1789406141,9307945.8,3079467.4],[1789406441,9307945.8,3079467.7],[1789406741,9307945.8,3079467.7],[1789407041,8996521.8,3079467.7],[1789407343,8685097.9,3079467.7],[1789407641,8685097.9,3079467.7],[1789407941,8685097.9,3079467.7],[1789408241,8685097.8,3079467.7],[1789408541,8685097.8,3079467.8],[1789408841,8685097.8,3079467.8],[1789409141,8685097.8,3079467.8],[1789409441,8685097.8,3079467.8],[1789409741,8685097.8,3079467.8],[1789410041,8685097.8,3079467.8],[1789410341,8685097.8,3079467.8],[1789410641,8685097.8,3079467.8],[1789410941,8685097.8,3079467.8],[1789411243,8685097.8,3079467.8],[1789411541,8685097.8,3079467.8],[1789411901,8685097.6,3079467.8],[1789412141,8685097.6,3079467.8],[1789412441,8685097.6,3079467.8],[1789412761,8685097.6,3079467.8],[1789413041,8685097.8,3079467.8],[1789413341,8342548.8,3079467.8],[1789413641,8342548.8,3079467.8],[1789413941,8342548.8,3079467.8],[1789414241,8342548.8,3079467.8],[1789414541,8342548.8,3079467.8],[1789414841,8342548.8,3079467.8],[1789415141,8342548.8,3079467.8],[1789415441,8342548.8,3079467.8],[1789415741,8000000,3079467.8],[1789416041,8000000,3079467.8],[1789416341,8000000,3079467.8],[1789416641,7999999.9,3079467.8],[1789416941,7999999.9,3079467.8],[1789417241,7999999.9,3079467.8],[1789417541,7999999.9,3079467.8],[1789417841,7999999.8,3079467.8],[1789418141,7999999.8,3079467.8],[1789418441,7999999.7,3079467.8],[1789418741,7999999.7,3079467.8],[1789419042,7999999.7,3079467.8],[1789419341,7999999.7,3079467.8],[1789419641,7999999.6,3079467.8],[1789419941,7999999.6,3079467.8],[1789420241,7999999.6,3079467.8],[1789420541,7999999.6,3079467.8],[1789420841,7999999.6,3079467.8],[1789421141,7999999.6,3079467.8],[1789421441,7999999.6,3079467.8],[1789421741,7999999.6,3079467.7],[1789422041,7999999.6,3079467.7],[1789422341,7999999.5,3079467.7],[1789422647,7999999.5,3079467.7],[1789422941,7999999.5,3079467.7],[1789423241,7999999.5,3079467.7],[1789423541,7999999.5,3079467.7],[1789423841,7999999.5,3079467.7],[1789424141,7999999.5,3079467.7],[1789424441,7999999.4,3079467.7],[1789424741,7999999.4,3079467.7],[1789425041,7999999.4,3079467.7],[1789425341,7999999.4,3079467.7],[1789425641,7999999.4,3079467.7],[1789425941,7999999.3,3079467.7],[1789426241,7999999.3,3079467.7],[1789426543,7999999.2,3079467.7],[1789426841,7999999.2,3079467.7],[1789427141,7999999.2,3079467.7],[1789427443,7999999.2,3079467.7],[1789427741,7999999.2,3079467.7],[1789428041,7999999.2,3079467.7],[1789428341,7999999.2,3079467.7],[1789428641,7999999.2,3079467.7],[1789428941,7999999.1,3079467.7],[1789429241,7999999.1,3079467.7],[1789429541,7999999.2,3079467.7],[1789429841,7999999.2,3079467.7],[1789430141,7999999.2,3079467.7],[1789430441,7999999.2,3079467.7],[1789430741,7999999.2,3079467.7],[1789431041,7999999.1,3079467.7],[1789431341,7999999.1,3079467.7],[1789431641,7999999.1,3079467.7],[1789431941,7999999.1,3079467.7],[1789432241,7999999.1,3079467.7],[1789432541,7999999,3079467.7],[1789432841,7999999,3079467.7],[1789433141,7999999,3079467.7],[1789433441,7999999,3079467.7],[1789433741,7999999,3079467.7],[1789434041,7999999,3079467.7],[1789434341,7999999,3079467.7],[1789434641,7999998.9,3079467.7],[1789434941,7999998.8,3079467.7],[1789435241,7999998.8,3079467.7],[1789435541,7999998.8,3079467.7],[1789435841,7999998.8,3079467.7],[1789436141,7999998.6,3079467.7],[1789436441,7999998.6,3079467.7],[1789436741,7999998.5,3079467.7],[1789437041,7999998.5,3079467.7],[1789437341,7999998.5,3079467.7],[1789437661,7999998.5,3079467.7],[1789437941,7999998.5,3079467.7],[1789438241,7999998.5,3079467.7],[1789438541,7999998.4,3079467.7],[1789438841,7999998.4,3079467.7],[1789439141,7999998.4,3079467.7],[1789439441,7999998.4,3079467.7],[1789439741,7999998.4,3079467.7],[1789440041,7999998.4,3079467.7],[1789440341,7999998.3,3079467.7],[1789440641,7999998.2,3079467.7],[1789440941,7999998.2,3079467.7],[1789441261,7999998.1,3079467.7],[1789441541,7999998.1,3079467.7],[1789441841,7999998.1,3079467.7],[1789442141,7999998.1,3079467.7],[1789442441,7999998.1,3079467.7],[1789442741,7999998.1,3079467.7],[1789443041,7999998.1,3079467.7],[1789443341,7999998.1,3079467.7],[1789443641,7999998.1,3079467.7],[1789443941,7999998.1,3079467.7],[1789444241,7999998.1,3079467.7],[1789444541,7999998.1,3079467.7],[1789444841,7999998.1,3079467.7],[1789445141,7999998.1,3079467.7],[1789445441,7999998.1,3079467.7],[1789445741,7999998.1,3079467.7],[1789446041,7999998.1,3079467.7],[1789446341,7999998.1,3079467.7],[1789446661,7999998.1,3079467.7],[1789446941,7999998.1,3079467.7],[1789447241,7999998,3079467.7],[1789447541,7999998,3079467.7],[1789447841,7999998,3079467.7],[1789448141,7999998,3079467.7],[1789448441,7753971.4,3079467.7],[1789448741,7753971.4,3079467.7],[1789449041,7753971.4,3079467.4],[1789449341,7753971.4,3079467.4],[1789449641,7753971.4,3079467.4],[1789449941,7507944.9,3079467.4],[1789450241,7507944.9,3079467.4],[1789450541,7507944.9,3079467.4],[1789450841,7507944.9,3079467.4],[1789451141,7507944.9,3079467.4],[1789451441,7507944.9,3079467.4],[1789451741,7507944.9,3079467.4],[1789452061,7507944.9,3079467.4],[1789452341,7507944.9,3079467.4],[1789452641,7507944.9,3079467.4],[1789452941,7507944.9,3079467.4],[1789453241,7507944.9,3079467.4],[1789453541,7507944.9,3079467.4],[1789453841,7507944.9,3079467.4],[1789454141,7507944.9,3079467.4],[1789454441,7507944.9,3079467.4],[1789454741,7507944.8,3079467.4],[1789455041,7507944.8,3079467.4],[1789455341,7507944.8,3079467.4],[1789455641,7507944.8,3079467.4],[1789455941,7507944.8,3079467.4],[1789456241,7507944.8,3079467.4],[1789456541,7507944.8,3079467.4],[1789456841,7507944.8,3079467.4],[1789457141,7507944.8,3079467.4],[1789457441,7507944.8,3079467.4],[1789457741,7507944.8,3079467.4],[1789458041,7507944.8,3079467.4],[1789458341,7507944.8,3079467.4],[1789458641,7507944.8,3079467.4],[1789458941,7507944.8,3079467.4],[1789459261,7507944.8,3079467.4],[1789459541,7507944.8,3079467.4],[1789459841,7507944.8,3079467.4],[1789460141,7507944.8,3079467.4],[1789460441,7507944.8,3079467.4],[1789460741,7507944.7,3079467.4],[1789461041,7507944.7,3079467.4],[1789461341,7507944.7,3079467.4],[1789461641,7507944.7,3079467.4],[1789461941,7507944.7,3079467.4],[1789462241,7507944.7,3079467.4],[1789462541,7507944.7,3079467.4],[1789462841,7507944.7,3079467.4],[1789463141,7507944.7,3079467.4],[1789463441,7507944.7,3079467.4],[1789463741,7507944.7,3079467.4],[1789464041,7507944.7,3079467.4],[1789464341,7507944.7,3079467.4],[1789464641,7507944.7,3079467.4],[1789464941,7507944.7,3079467.4],[1789465241,7507944.6,3079467.4],[1789465541,7507944.6,3079467.4],[1789465841,7507944.6,3079467.4],[1789466141,7507944.6,3079467.4],[1789466441,7507944.5,3079467.4],[1789466741,7507944.5,3079467.4],[1789467041,7507944.5,3079467.4],[1789467341,7507944.5,3079467.4],[1789467641,7507944.5,3079467.4],[1789467941,7507944.5,3079467.4],[1789468261,7507944.5,3079467.4],[1789468541,7507944.5,3079467.4],[1789468841,7507944.5,3079467.4],[1789469141,7507944.5,3079467.4],[1789469441,7507944.5,3079467.4],[1789469741,7507944.5,3079467.4],[1789470041,7507944.5,3079467.4],[1789470341,7507944.5,3079467.4],[1789470641,7507944.5,3079467.7],[1789470941,7507944.4,3079467.7],[1789471241,7507944.4,3079467.7],[1789471541,7507944.3,3079467.7],[1789471841,7507944.3,3206233.9],[1789472141,7507944.3,3206233.9],[1789472441,7507944.3,3206233.9],[1789472741,7507944.3,3206233.9],[1789473041,7507944.3,3206233.9],[1789473341,7507944.3,3206233.9],[1789473641,7507944.3,3206233.9],[1789473942,7507944.2,3206233.9],[1789474241,7507944.2,3206233.9],[1789474541,7507944.2,3206233.9],[1789474841,7507944.2,3206233.9],[1789475141,7507944.2,3206233.9],[1789475441,7507944.2,3206233.9],[1789475741,7507944.2,3206233.9],[1789476041,7507944.3,3206233.9],[1789476341,7507944.3,3206233.9],[1789476641,7507944.3,3206233.9],[1789476941,7507944.3,3206233.9],[1789477241,7507944.2,3206233.9],[1789477541,7507944.2,3206233.9],[1789477841,7507944.1,3206233.9],[1789478141,7507944.1,3206233.9],[1789478441,7507944.1,3206233.9],[1789478741,7507944.1,3206233.9],[1789479041,7507944.1,3206233.9],[1789479341,7507944.1,3206233.9],[1789479641,7507944.1,3206233.9],[1789479941,7507944.1,3206233.9],[1789480261,7507944.1,3206233.9],[1789480541,7507944.1,3206233.9],[1789480861,7507944.1,3206233.9],[1789481141,7507944.1,3206233.9],[1789481441,7507944.1,3206233.9],[1789481741,7507944.1,3206233.9],[1789482041,7507944.1,3206233.9],[1789482341,7507944.1,3206233.9],[1789482641,7507944.1,3206233.9],[1789482941,7507944.1,3206233.9],[1789483241,7507944.1,3206233.9],[1789483541,7507944.1,3206233.9],[1789483841,7507944.1,3206233.9],[1789484141,7507944.1,3206233.9],[1789484461,7507944,3206233.9],[1789484741,7507944,3206233.9],[1789485041,7507944,3206233.9],[1789485341,7507944,3206233.9],[1789485641,7507943.9,3206233.9],[1789485941,7507943.9,3206233.9],[1789486261,7507943.9,3206233.9],[1789486541,7507943.9,3206233.9],[1789486841,7507943.9,3206233.9],[1789487141,7507943.9,3206233.9],[1789487441,7507943.9,3206233.9],[1789487741,7507943.9,3206233.9],[1789488041,7507943.8,3206233.9],[1789488341,7507943.8,3206233.9],[1789488641,7507943.8,3206233.9],[1789488941,7507943.8,3206233.9],[1789489241,7507943.8,3206233.9],[1789489541,7507943.8,3206233.9],[1789489861,7507943.8,3206233.9],[1789490141,7507943.8,3206233.9],[1789490441,7507943.8,3206233.9],[1789490741,7507943.9,3206233.9],[1789491041,7507943.9,3206233.9],[1789491341,7507943.9,3206233.9],[1789491641,7507943.9,3206233.9],[1789491941,7507943.9,3206233.9],[1789492241,7507944,3206233.9],[1789492541,7507944,3079467.4],[1789492841,7507944,3079467.4],[1789493141,7507944,3079467.4],[1789493441,7507944,3079467.4],[1789493741,7507944,3079467.4],[1789494041,7507944,3079467.4],[1789494341,7507944,3079467.4],[1789494641,7507944,3079467.4],[1789494941,7507944,3079467.4],[1789495241,7507944,3079467.4],[1789495541,7507944,3079467.4],[1789495841,7507944,3079467.4],[1789496141,7507944,3079467.4],[1789496441,7253972,3079467.4],[1789496741,7253972,3079467.4],[1789497041,7000000,3079467.4],[1789497341,7000000,3079467.4],[1789497641,7000000,3079467.4],[1789497941,7000000,3079467.4],[1789498241,7000000,3079467.4],[1789498541,7000000,3079467.4],[1789498841,7000000,3079467.4],[1789499141,7000000,3079467.4],[1789499441,7000000,3079467.4],[1789499741,7000000,3079467.4],[1789500041,7000000,3079467.4],[1789500341,7000000,3079467.4],[1789500641,7000000,3079467.4],[1789500941,7000000,3079467.4],[1789501241,7000000,3079467.4],[1789501541,7000000,3079467.4],[1789501841,7000000,3079467.4],[1789502141,7000000,3079467.4],[1789502441,7000000,3079467.4],[1789502742,7000000,3079467.4],[1789503041,7000000,3079467.4],[1789503341,7000000,3079467.4],[1789503641,7000000,3079467.4],[1789503941,7000000,3079467.4],[1789504241,7000000,3079467.4],[1789504541,7000000,3079467.4],[1789504841,7000000,3079467.4],[1789505141,7000000,3079467.4],[1789505448,7000000,3079467.4],[1789505741,7000000,3079467.4],[1789506041,7000000,3079467.4],[1789506341,7507943.9,3079467.4],[1789506642,7507943.9,3079467.4],[1789506941,7507943.9,3079467.4],[1789507241,7507943.9,3079467.4],[1789507541,7507943.9,3079467.4],[1789507841,7507943.9,3079467.4],[1789508141,7507943.9,3079467.4],[1789508441,7507943.9,3079467.4],[1789508741,7507943.9,3079467.4],[1789509041,7507943.9,3079467.4],[1789509342,7507943.9,3079467.4],[1789509641,7507943.9,3079467.4],[1789509941,7507943.9,3079467.4],[1789510241,7507943.9,3079467.4],[1789510541,7507943.9,3079467.4],[1789510841,7507943.9,3079467.4],[1789511141,7507943.9,3079467.4],[1789511441,7507943.9,3079467.4],[1789511741,7507943.9,3079467.4],[1789512041,7507943.9,3079467.4],[1789512341,7507943.9,3079467.4],[1789512641,7507943.9,3079467.4],[1789512941,7507943.9,3079467.4],[1789513241,7507943.9,3079467.4],[1789513541,7507943.9,3079467.4],[1789513841,7507943.9,3079467.4],[1789514141,7507943.9,3079467.4],[1789514441,7507943.9,3079467.4],[1789514741,7507943.9,3079467.4],[1789515041,7507943.9,1935895.9],[1789515341,7507943.9,1935895.9],[1789515641,7507943.9,1935895.9],[1789515941,7507943.9,1935895.9],[1789516241,7507943.9,1935895.9],[1789516541,7507943.9,1935895.9],[1789516841,7507943.9,1935895.9],[1789517161,7507943.9,1935895.9],[1789517441,7507943.9,1935895.9],[1789517741,7507943.9,1935895.9],[1789518041,7507943.9,1935895.9],[1789518341,7507943.9,1935895.9],[1789518641,7507943.9,1935895.9],[1789518941,7507943.9,1935895.9],[1789519241,7507943.9,1935895.9],[1789519541,7507943.9,1935895.9],[1789519841,7507943.9,1935895.9],[1789520141,7507943.9,1935895.9],[1789520441,7507943.9,1935895.9],[1789520741,7507943.9,1935895.9],[1789521041,7507943.9,1935895.9],[1789521341,7507943.9,1935895.9],[1789521641,7507943.9,1650003.1],[1789521941,7507943.9,1650003.1],[1789522241,7507943.8,1650003.1],[1789522541,7507943.8,1650003.1],[1789522841,7507943.7,1650003.1],[1789523141,7507943.7,1650003.1],[1789523441,7507943.7,1650003.1],[1789523741,7507943.7,1650003.1],[1789524061,7507943.7,1650003.1],[1789524341,7507943.7,1650003.1],[1789524641,7507943.7,1650003.1],[1789524941,7507943.7,1650003.1],[1789525241,7507943.7,1650003.1],[1789525541,7507943.7,1650003.1],[1789525841,7507943.7,1650003.2],[1789526141,7507943.7,1650003.2],[1789526441,7507943.7,1650003.2],[1789526741,7507943.7,1650003.2],[1789527041,7507943.7,1650003.2],[1789527341,7507943.7,1650003.2],[1789527641,7507943.7,1650003.2],[1789527941,7507943.7,1650003.2],[1789528241,7507943.7,1650003.2],[1789528541,7507943.7,1650003.2],[1789528841,7507943.7,1650003.2],[1789529141,7507943.7,1650003.2],[1789529441,7507943.7,1650003.2],[1789529741,7507943.7,1650003.2],[1789530041,7507943.7,1650003.2],[1789530341,7507943.7,1650003.2],[1789530641,7507943.7,1650003.2],[1789530941,7507943.7,1650003.2],[1789531241,7507943.7,1650003.2],[1789531541,7507943.7,1650003.2],[1789531841,7507943.7,1650003.2],[1789532141,7507943.7,1650003.2],[1789532441,7507943.7,1650003.2],[1789532741,7507943.7,1650003.2],[1789533041,7507943.7,1650003.2],[1789533341,7507943.7,1650003.2],[1789533641,7507943.7,1650003.2],[1789533941,7507943.7,1650003.2],[1789534241,7507943.6,1650003.2],[1789534541,7507943.6,1650003.2],[1789534841,7507943.6,1650003.3],[1789535141,7507943.6,1650003.3],[1789535441,7507943.6,1650003.3],[1789535741,7507943.6,1650003.3],[1789536041,7507943.6,1650003.3],[1789536341,7507943.6,1650003.3],[1789536641,7507943.6,1650003.3],[1789536941,7507943.6,1650003.3],[1789537241,7507943.6,1650003.3],[1789537541,7507943.6,1650003.3],[1789537841,7507943.6,1650003.3],[1789538141,7507943.6,1650003.3],[1789538441,7507943.6,1650003.3],[1789538741,7507943.6,1650003.3],[1789539041,7507943.6,1650003.3],[1789539341,7507943.5,1650003.3],[1789539641,7507943.5,1650003.3],[1789539941,7507943.5,1650003.3],[1789540261,7507943.5,1650003.3],[1789540541,7507943.5,1650003.3],[1789540841,7507943.5,1650003.3],[1789541141,7507943.5,1650003.3],[1789541441,7507943.5,1650003.3],[1789541741,7507943.5,1650003.3],[1789542061,7507943.5,1650003.3],[1789542341,7507943.5,1650003.3],[1789542641,7507943.5,1650003.3],[1789542961,7507943.5,1650003.3],[1789543241,7507943.5,1650003.3],[1789543541,7507943.5,1650003.3],[1789543841,7507943.5,1650003.3],[1789544141,7507943.5,1650003.3],[1789544441,7507943.5,1650003.3],[1789544741,7507943.5,1650003.3],[1789545041,7507943.5,1650003.3],[1789545341,7507943.5,1650003.3],[1789545661,7507943.5,1650003.3],[1789545941,7507943.5,1650003.3],[1789546241,7507943.5,1650003.3],[1789546541,7507943.5,1650003.3],[1789546841,7507943.5,1650003.3],[1789547141,7507943.5,1650003.3],[1789547441,7507943.5,1650003.3],[1789547741,7507943.5,1650003.3],[1789548041,7507943.4,1650003.3],[1789548341,7507943.4,1650003.3],[1789548641,7507943.4,1650003.3],[1789548941,7507943.4,1650003.3],[1789549241,7507943.4,1650003.3],[1789549541,7507943.4,1650003.3],[1789549841,7507943.4,1650003.3],[1789550141,7507943.4,1650003.3],[1789550441,7507943.4,1650003.3],[1789550741,7507943.4,1650003.3],[1789551041,7507943.4,1650003.3],[1789551341,7507943.3,1650003.3],[1789551641,7507943.3,1650003.3],[1789551941,7507943.3,1650003.3],[1789552241,7507943.3,1650003.3],[1789552541,7507943.3,1650003.3],[1789552841,7507943.3,1650003.3],[1789553141,7507943.3,1650003.3],[1789553441,7507943.3,1650003.3],[1789553741,7507943.3,1650003.3],[1789554041,7507943.3,1650003.3],[1789554341,7507943.3,1650003.3],[1789554641,7507943.3,1650003.3],[1789554941,7507943.3,1650003.3],[1789555241,7507943.2,1650003.3],[1789555541,7507943.2,1650003.3],[1789555841,7507943.2,1650003.3],[1789556141,7507943.1,1650003.3],[1789556441,7507943.1,1650003.3],[1789556741,7507943.1,1650003.3],[1789557041,7507943.1,1650003.3],[1789557341,7507943.1,1650003.3],[1789557641,7507943.1,1650003.3],[1789557941,7507943.1,1650003.3],[1789558241,7507943.1,1650003.3],[1789558541,7507943.1,1650003.3],[1789558841,7507943.1,1650003.3],[1789559141,7507943.1,1650003.3],[1789559441,7507943.1,1650003.3],[1789559741,7507943.1,1650003.3],[1789560061,7507943.1,1650003.3],[1789560341,7507943.1,1650003.3],[1789560641,7507943.1,1650003.3],[1789560941,7507943.1,1650003.3],[1789561243,7507943.1,1650003.3],[1789561541,7507943.1,1650003.3],[1789561841,7507943.1,1650003.3],[1789562141,7507943.1,1650003.3],[1789562441,7507943.1,1650003.3],[1789562741,7507943.1,1650003.3],[1789563041,7507943.1,1650003.3],[1789563341,7507943.1,1650003.3],[1789563661,7507943.1,1650003.3],[1789563941,7507943.1,1650003.3],[1789564241,7507943.1,1650003.3],[1789564541,7507943.1,1650003.3],[1789564841,7507943.1,1650003.3],[1789565141,7507943.1,1650003.3],[1789565441,7507943.1,1650003.3],[1789565741,7507943.1,1650003.3],[1789566041,7507943.1,1650003.3],[1789566341,7507943.1,1650003.3],[1789566641,7507943.1,1650003.3],[1789566942,7507943.1,1650003.3],[1789567241,7507943.1,1650003.3],[1789567541,7507943.1,1650003.3],[1789567841,7507943.1,1650003.3],[1789568141,7507943.1,1650003.3],[1789568441,7507943.1,1650003.3],[1789568741,7507943.1,1650003.3],[1789569041,7507943.1,1650003.3],[1789569342,7507943.1,1650003.3],[1789569641,7507943.1,1650003.3],[1789569941,7507943.1,1650003.3],[1789570241,7507943.1,1650003.3],[1789570541,7507943.1,1650003.3],[1789570841,7507943.1,1650003.3],[1789571141,7507943.1,1650003.3],[1789571441,7507943.1,1650003.3],[1789571741,7507943.1,1650003.3],[1789572041,7507943.1,1650003.3],[1789572341,7507943.1,1650003.3],[1789572641,7507943.1,1650003.3],[1789572941,7507943.1,1650003.3],[1789573241,7507942.9,1650003.3],[1789573543,7507942.9,1650003.3],[1789573841,7507942.9,1650003.3],[1789574141,7507942.9,1650003.3],[1789574441,7507942.9,1650003.3],[1789574741,7507942.9,1650003.3],[1789575041,7507942.9,1650003.3],[1789575341,7507942.9,1650003.3],[1789575641,7507942.9,1650003.3],[1789575941,7507942.9,1650003.3],[1789576241,7507942.9,1650003.3],[1789576542,7507942.9,1650003.3],[1789576841,7507942.9,1650003.3],[1789577141,7507942.9,1650003.3],[1789577441,7507942.9,1650003.3],[1789577741,7507942.9,1650003.3],[1789578041,7507942.9,1650003.3],[1789578341,7507942.9,1650003.3],[1789578641,7507942.9,1650003.3],[1789578941,7507942.9,1650003.3],[1789579241,7507942.9,1650003.3],[1789579541,7507942.9,1650003.3],[1789579841,7507942.9,1650003.3],[1789580141,7507942.9,1650003.3],[1789580441,7507942.9,1650003.3],[1789580741,7507942.9,1650003.3],[1789581041,7507942.9,1650003.3],[1789581341,7507942.9,1650003.3],[1789581641,7507942.9,1650003.3],[1789581941,7507942.9,1650003.3],[1789582241,7507942.9,1650003.3],[1789582541,7507942.9,1650003.3],[1789582841,7507942.9,1650003.3],[1789583141,7507942.9,1650003.3],[1789583441,7507942.9,1650003.3],[1789583741,7507942.9,1650003.3],[1789584041,7507942.9,1650003.3],[1789584341,7507942.9,1650003.3],[1789584641,7507942.9,1650003.3],[1789584941,7507942.9,1650003.3],[1789585241,7507942.9,1650003.3],[1789585541,7507942.9,1650003.3],[1789585841,7507942.9,1650003.3],[1789586141,7507942.9,1650003.3],[1789586441,7507942.9,1650003.3],[1789586741,7507942.9,1650003.3],[1789587041,7507942.9,1650003.3],[1789587341,7507942.9,1650003.3],[1789587641,7507942.9,1650003.3],[1789587941,7507942.9,1650003.3],[1789588241,7507942.9,1650003.3],[1789588541,7507942.9,1650003.3],[1789588841,7507942.9,1650003.3],[1789589141,7507942.9,1650003.3],[1789589441,7507942.9,1650003.3],[1789589741,7507942.9,1650003.3],[1789590041,7507942.8,1650003.3],[1789590341,7507942.8,1650003.3],[1789590641,7507942.8,1650003.3],[1789590941,7507942.8,1650003.3],[1789591241,7507942.8,1650003.3],[1789591541,7507942.8,1650003.3],[1789591841,7507942.8,1650003.3],[1789592143,7507942.8,1650003.3],[1789592441,7507942.8,1650003.3],[1789592741,7507942.8,1650003.3],[1789593041,7507942.8,1650003.3],[1789593341,7507942.8,1650003.3],[1789593641,7507942.8,1650003.3],[1789593941,7507942.8,1650003.3],[1789594241,7507942.8,1650003.3],[1789594541,7507942.8,1650003.3],[1789594841,7507942.8,1650003.3],[1789595141,7507942.8,1650003.3],[1789595442,7507942.8,1650003.3],[1789595741,7507942.8,1650003.3],[1789596041,7507942.8,1650003.3],[1789596341,7507942.8,1650003.3],[1789596641,7507942.8,1650003.3],[1789596941,7507942.8,1650003.3],[1789597241,7507942.8,1650003.3],[1789597541,7507942.8,1650003.3],[1789597841,7507942.8,1650003.3],[1789598141,7507942.8,1650003.3],[1789598441,7507942.8,1650003.3],[1789598741,7507942.8,1650003.3],[1789599041,7507942.8,1650003.3],[1789599341,7507942.8,1650003.3],[1789599641,7507942.8,1650003.3],[1789599941,7507942.8,1650003.3],[1789600241,7507942.8,1650003.3],[1789600541,7507942.8,1650003.3],[1789600841,7507942.8,1650003.3],[1789601141,7507942.8,1650003.3],[1789601441,7507942.8,1650003.3],[1789601741,7507942.8,1650003.3],[1789602041,7507942.8,1650003.3],[1789602341,7507942.8,1650003.3],[1789602641,7507942.8,1650003.3],[1789602941,7507942.8,1650003.3],[1789603241,7507942.8,1650003.3],[1789603541,7507942.8,1650003.3],[1789603841,7507942.8,1650003.3],[1789604141,7507942.8,1650003.3],[1789604441,7507942.8,1650003.3],[1789604741,7507942.8,1650003.3],[1789605041,7507942.8,1650003.3],[1789605341,7507942.7,1650003.3],[1789605641,7507942.7,1650003.3],[1789605941,7507942.7,1650003.3],[1789606242,7507942.7,1650003.3],[1789606541,7507942.7,1650003.3],[1789606841,7507942.7,1650003.3],[1789607141,7507942.7,1650003.3],[1789607441,7507942.7,1650003.3],[1789607741,7507942.7,1650003.3],[1789608041,7507942.7,1650003.3],[1789608341,7507942.7,1650003.3],[1789608641,7507942.7,1650003.3],[1789608942,7507942.7,1650003.3],[1789609241,7507942.7,1650003.3],[1789609541,7507942.7,1650003.3],[1789609841,7507942.7,1650003.3],[1789610141,7507942.7,1650003.3],[1789610441,7507942.7,1650003.3],[1789610741,7507942.7,1650003.3],[1789611041,7507942.7,1650003.3],[1789611341,7507942.7,1650003.3],[1789611641,7507942.7,1650003.3],[1789611941,7507942.7,1650003.3],[1789612241,7507942.7,1650003.3],[1789612541,7507942.7,1650003.3],[1789612841,7507942.7,1650003.3],[1789613141,7507942.7,1650003.3],[1789613441,7507942.7,1650003.3],[1789613741,7507942.7,1650003.3],[1789614061,7507942.7,1650003.3],[1789614341,7507942.7,1650003.3],[1789614641,7507942.7,1650003.3],[1789614941,7507942.7,1650003.3],[1789615241,7507942.7,1650003.3],[1789615541,7507942.7,1650003.3],[1789615841,7507942.7,1650003.3],[1789616141,7507942.7,1650003.3],[1789616441,7507942.7,1650003.3],[1789616741,7507942.7,1650003.3],[1789617041,7507942.7,1650003.3],[1789617341,7507942.7,1650003.3],[1789617641,7507942.7,1650003.3],[1789617941,7507942.7,1650003.3],[1789618241,7507942.7,1650003.3],[1789618541,7507942.7,1650003.3],[1789618841,7507942.7,1650003.3],[1789619141,7507942.7,1650003.3],[1789619441,7507942.7,1650003.3],[1789619741,7507942.7,1650003.3],[1789620041,7507942.7,1650003.3],[1789620341,7507942.7,1650003.3],[1789620641,7507942.7,1650003.3],[1789620941,7507942.7,1650003.3],[1789621241,7507942.7,1650003.3],[1789621541,7507942.7,1650003.3],[1789621841,7507942.7,1650003.3],[1789622141,7507942.7,1650003.3],[1789622441,7507942.7,1650003.3],[1789622741,7507942.7,1650003.3],[1789623041,7507942.7,1650003.3],[1789623341,7507942.7,1650003.3],[1789623641,7507942.7,1650003.3],[1789623941,7507942.7,1650003.3],[1789624241,7507942.7,1650003.3],[1789624541,7507942.7,1650003.3],[1789624861,7507942.7,1650003.3],[1789625141,7507942.7,1650003.3],[1789625441,7507942.7,1650003.3],[1789625741,7507942.7,1650003.3],[1789626041,7507942.7,1650003.3],[1789626341,7507942.7,1650003.3],[1789626641,7507942.7,1650003.3],[1789626941,7507942.7,1650003.3],[1789627241,7507942.7,1650003.3],[1789627541,7507942.7,1650003.1],[1789627841,7507942.7,1650003.1],[1789628141,7507942.7,1650003.1],[1789628441,7507942.7,1650003.1],[1789628741,7507942.7,1650003.1],[1789629041,7507942.7,1650003.1],[1789629341,7507942.7,1650003.1],[1789629641,7507942.7,1650003.1],[1789629941,7507942.7,1650003.1],[1789630241,7507942.7,1650003.1],[1789630541,7507942.7,1650003.1],[1789630841,7507942.7,1650003.1],[1789631141,7507942.7,1650003.1],[1789631441,7507942.7,1650003.1],[1789631741,7507942.7,1650003.1],[1789632061,7507942.7,1650003.1],[1789632341,7507942.7,1650003.1],[1789632641,7507942.7,1650003.1],[1789632941,7507942.7,1650003.1],[1789633241,7507942.7,1650003.1],[1789633541,7507942.7,1650003.1],[1789633841,7507942.7,1650003.1],[1789634141,7507942.7,1650003.1],[1789634441,7507942.7,1650003.1],[1789634741,7507942.7,1650003.1],[1789635041,7507942.7,1650003.1],[1789635341,7507942.7,1650003.1],[1789635641,7507942.7,1650003.1],[1789635941,7507942.7,1650003.1],[1789636241,7507942.7,1650003.1],[1789636541,7507942.7,1650003.1],[1789636841,7507942.7,1650003.1],[1789637141,7507942.7,1650003.1],[1789637441,7507942.7,1650003.1],[1789637741,7507942.7,1650003.1],[1789638041,7507942.7,1650003.1],[1789638341,7507942.7,1650003.1],[1789638641,7507942.7,1650003.1],[1789638941,7507942.7,1650003.1],[1789639241,7507942.7,1650003.1],[1789639541,7507942.7,1650003.1],[1789639841,7507942.7,1650003.1],[1789640141,7507942.7,1650003.1],[1789640441,7507942.7,1650003.1],[1789640741,7507942.6,1650003.1],[1789641041,7507942.6,1650003.1],[1789641341,7507942.6,1650003.1],[1789641641,7507942.6,1650003.1],[1789641941,7507942.6,1650003.1],[1789642241,7507942.6,1650003.1],[1789642541,7507942.6,1650003.1],[1789642841,7507942.6,1650003.1],[1789643141,7507942.6,1650003.1],[1789643441,7507942.6,1650003.1],[1789643741,7507942.6,1650003.1],[1789644041,7507942.6,1650003.1],[1789644341,7507942.6,1650003.1],[1789644641,7507942.6,1650003.1],[1789644941,7507942.6,1650003.1],[1789645241,7507942.6,1650003.1],[1789645541,7507942.6,1650003.1],[1789645843,7507942.6,1650003.1],[1789646141,7507942.6,1650003.1],[1789646461,7507942.6,1650003.1],[1789646741,7507942.6,1650003.1],[1789647041,7507942.6,1650003.1],[1789647341,7507942.6,1650003.1],[1789647641,7507942.6,1650003.1],[1789647941,7507942.6,1650003.1],[1789648241,7507942.6,1650003.1],[1789648541,7507942.6,1650003.1],[1789648841,7507942.6,1650003.1],[1789649141,7507942.6,1650003.1],[1789649441,7507942.6,1650003.1],[1789649741,7507942.6,1650003.1],[1789650041,7507942.6,1650003.1],[1789650341,7507942.6,1650003.1],[1789650641,7507942.6,1650003.1],[1789650941,7507942.6,1650003.1],[1789651241,7507942.6,1650003.1],[1789651541,7507942.6,1650003.1],[1789651841,7507942.6,1650003.1],[1789652141,7507942.6,1650003.1],[1789652441,7507942.6,1650003.1],[1789652741,7507942.6,1650003.1],[1789653041,7507942.6,1650003.1],[1789653341,7507942.6,1650003.1],[1789653661,7507942.6,1650003.1],[1789653941,7507942.6,1650003.1],[1789654241,7507942.6,1650003.1],[1789654541,7507942.6,1650003.1],[1789654841,7507942.6,1650003.1],[1789655141,7507942.6,1650003.1],[1789655441,7507942.6,1650003.1],[1789655741,7507942.6,1650003.1],[1789656041,7507942.6,1650003.1],[1789656341,7507942.6,1650003.1],[1789656642,7507942.6,1650003.1],[1789656941,7507942.7,1650003.1],[1789657241,7507942.7,1650003.1],[1789657541,7507942.7,1650003.1],[1789657841,7507942.7,1650003.1],[1789658141,7507942.7,1650003.1],[1789658441,7507942.7,1650003.1],[1789658741,7507942.7,1650003.1],[1789659041,7507942.7,1650003.1],[1789659341,7507942.7,1650003.1],[1789659641,7507942.7,1650003.1],[1789659941,7507942.7,1650003.1],[1789660241,7507942.7,1650003.1],[1789660541,7507942.7,1650003.1],[1789660841,7507942.7,1650003.1],[1789661141,7507942.7,1650003.1],[1789661441,7507942.7,1650003.1],[1789661741,7507942.7,1650003.1],[1789662041,7507942.7,1650003.1],[1789662341,7507942.7,1650003.1],[1789662641,7507942.7,1650003.1],[1789662941,7507942.7,1650003.1],[1789663241,7507942.7,1650003.1],[1789663541,7507942.7,1650003.1],[1789663841,7507942.7,1650003.1],[1789664141,7507942.7,1650003.1],[1789664442,7507942.7,1650003.1],[1789664741,7507942.6,1650003.1],[1789665041,7507942.6,1650003.1],[1789665341,7507942.6,1650003.1],[1789665641,7507942.6,1650003.1],[1789665941,7507942.6,1650003.1],[1789666241,7507942.6,1650003.1],[1789666541,7507942.6,1650003.1],[1789666841,7507942.6,1650003.1],[1789667141,7507942.6,1650003.1],[1789667441,7507942.5,1650003.1],[1789667741,7507942.5,1650003.1],[1789668041,7507942.5,1650003.1],[1789668341,7507942.5,1650003.1],[1789668641,7507942.5,1650003.1],[1789668941,7507942.5,1650003.1],[1789669241,7507942.5,1650003.1],[1789669541,7507942.5,1650003.1],[1789669841,7507942.5,1650003.1],[1789670141,7507942.5,1650003.1],[1789670441,7507942.5,1650003.1],[1789670741,7507942.5,1650003.1],[1789671041,7507942.5,1650003.1],[1789671341,7507942.5,1650003.1],[1789671641,7507942.5,1650003.1],[1789671941,7507942.5,1650003.1],[1789672241,7507942.5,1650003.1],[1789672541,7507942.5,1650003.1],[1789672841,7507942.5,1650003.1],[1789673141,7507942.5,1650003.1],[1789673441,7507942.5,1650003.1],[1789673741,7507942.5,1650003.1],[1789674041,7507942.5,1650003.1],[1789674341,7507942.5,1650003.1],[1789674641,7507942.5,1650003.1],[1789674941,7507942.5,1650003.1],[1789675241,7507942.5,1650003.1],[1789675541,7507942.5,1650003.1],[1789675841,7507942.5,1650003.1],[1789676141,7507942.5,1650003.1],[1789676441,7507942.5,1650003.1],[1789676741,7507942.5,1650003.1],[1789677041,7507942.5,1650003.1],[1789677341,7507942.5,1650003.1],[1789677641,7507942.5,1650003.1],[1789677941,7507942.5,1650003.1],[1789678241,7507942.5,1650003.1],[1789678541,7507942.5,1650003.1],[1789678841,7507942.5,1650003.1],[1789679141,7507942.5,1650003.1],[1789679441,7507942.5,1650003.1],[1789679741,7507942.5,1650003.1],[1789680041,7507942.5,1650003.1],[1789680341,7507942.5,1650003.1],[1789680641,7507942.5,1650003.1],[1789680941,7507942.5,1650003.1],[1789681241,7507942.5,1650003.1],[1789681541,7507942.5,1650003.1],[1789681841,7507942.5,1650003.1],[1789682141,7507942.5,1650003.1],[1789682441,7507942.5,1650003.1],[1789682741,7507942.5,1650003.1],[1789683041,7507942.5,1650003.1],[1789683341,7507942.5,1650003.1],[1789683641,7507942.5,1650003.1],[1789683941,7507942.5,1650003.1],[1789684241,7507942.5,1650003.1],[1789684541,7507942.5,1650003.1],[1789684841,7507942.5,1650003.1],[1789685141,7507942.5,1650003.1],[1789685441,7507942.5,1650003.1],[1789685741,7507942.5,1650003.1],[1789686041,7507942.5,1650003.1],[1789686341,7507942.5,1650003.1],[1789686641,7507942.5,1650003.1],[1789686941,7507942.5,1650003.1],[1789687241,7507942.5,1650003.1],[1789687541,7507942.5,1650003.1],[1789687841,7507942.5,1650003.1],[1789688141,7507942.5,1650003.1],[1789688441,7507942.5,1650003.1],[1789688741,7507942.5,1650003.1],[1789689041,7507942.4,1650003.1],[1789689341,7507942.4,1650003.1],[1789689641,7507942.4,1650003.1],[1789689941,7507942.4,1650003.1],[1789690241,7507942.4,1650003.1],[1789690541,7507942.4,1650003.1],[1789690841,7507942.4,1650003.1],[1789691141,7507942.4,1650003.1],[1789691441,7507942.4,1650003.1],[1789691741,7507942.4,1650003.1],[1789692041,7507942.5,1650003.1],[1789692341,7507942.5,1650003.1],[1789692641,7507942.5,1650003.1],[1789692941,7507942.5,1650003.1],[1789693241,7507942.5,1650003.1],[1789693541,7507942.5,1650003.1],[1789693841,7507942.6,1650003.1],[1789694141,7507942.6,1650003.1],[1789694441,7507942.6,1650003.1],[1789694741,7507942.6,1650003.1],[1789695041,7507942.6,1650003.1],[1789695341,7507942.6,1650003.1],[1789695641,7507942.6,1650003.1],[1789695941,7507942.6,1650003.1],[1789696241,7507942.6,1650003.1],[1789696541,7507942.6,1650003.1],[1789696841,7507942.6,1650003.1],[1789697141,7507942.6,1650003.1],[1789697441,7507942.6,1650003.1],[1789697741,7507942.6,1650003.1],[1789698041,7507942.6,1650003.1],[1789698341,7507942.6,1650003.1],[1789698641,7507942.6,1650003.1],[1789698941,7507942.6,1650003.1],[1789699241,7507942.6,1650003.1],[1789699541,7507942.6,1650003.1],[1789699841,7507942.6,1650003.1],[1789700141,7507942.6,1650003.1],[1789700441,7507942.6,1650003.1],[1789700741,7507942.6,1650003.1],[1789701041,7507942.6,1650003.1],[1789701341,7507942.6,1650003.1],[1789701641,7507942.6,1650003.1],[1789701941,7507942.6,1650003.1],[1789702241,7507942.5,1650003.1],[1789702541,7507942.4,1650003.1],[1789702841,7507942.4,1650003.1],[1789703141,7507942.4,1650003.1],[1789703441,7507942.4,1650003.1],[1789703741,7507942.4,1650003.1],[1789704041,7507942.4,1650003.1],[1789704341,7507942.4,1650003.1],[1789704641,7507942.4,1650003.1],[1789704941,7507942.4,1650003.1],[1789705241,7507942.4,1650003.1],[1789705541,7507942.4,1650003.1],[1789705841,7507942.4,1650003.1],[1789706141,7507942.4,1650003.1],[1789706441,7507942.4,1650003.1],[1789706741,7507942.3,1650003.1],[1789707041,7999999.1,1650003.1],[1789707341,7999999.1,1650003.1],[1789707641,7999999.1,1650003.1],[1789707941,7999999.1,1650003.1],[1789708241,7999999.1,1650003.1],[1789708541,7999999.1,1650003.1],[1789708841,7999999.1,1650003.1],[1789709141,7999999.1,1650003.1],[1789709441,7999999.1,1650003.1],[1789709741,7999999.1,1650003.1],[1789710021,7999999,1650003.1],[1789710341,7999999,1650003.1],[1789710641,7999999,1650003.1],[1789710941,7999999,1650003.1],[1789711241,7999999,1650003.1],[1789711541,7999999,1650003.1],[1789711841,7999999,1650003.1],[1789712141,7999999,1650003.1],[1789712441,7999999,1650003.1],[1789712741,7999999,1650003.1],[1789713041,7999999,1650003.1],[1789713341,7999999,1650003.1],[1789713641,7999999,1650003.1],[1789713941,7999999,1650003.1],[1789714241,7999999,1650003.1],[1789714541,7999999,1650003.1],[1789714861,7999999,1650003.1],[1789715141,7999999,1650003.1],[1789715441,7999999,1650003.1],[1789715741,7999999,1650003.1],[1789716041,7999999,1650003.1],[1789716341,7999999,1650003.1],[1789716661,7999999,1650003.1],[1789716941,7999999,1650003.1],[1789717241,7999999,1650003.1],[1789717541,7999999,1650003.1],[1789717841,7999999,1650003.1],[1789718141,7999999,1650003.1],[1789718461,7999999,1650003.1],[1789718741,7999999,1650003.1],[1789719041,7999999,1650003.1],[1789719341,7999999,1650003.1],[1789719641,7999999,1650003.1],[1789719941,7999999,1650003.1],[1789720241,7999999,1650003.1],[1789720541,7999999,1650003.1],[1789720841,7999999,1650003.1],[1789721141,7999999,1650003.1],[1789721441,7999999,1650003.1],[1789721741,7999999,1650003.1],[1789722041,7999999,1650003.1],[1789722341,7999999,1650003.1],[1789722641,7999999,1650003.1],[1789722941,7999999,1650003.1],[1789723241,7999999,1650003.1],[1789723541,7999999,1650003.1],[1789723841,7999999,1650003.1],[1789724141,7999999,1650003.1],[1789724441,7999999,1650003.1],[1789724741,7999999,1650003.1],[1789725041,7999999,1650003.1],[1789725341,7999999,1650003.1],[1789725641,7999999,1650003.1],[1789725941,7999999,1650003.1],[1789726241,7999999,1650003.1],[1789726541,7999999,1650003.1],[1789726841,7999999,1650003.1],[1789727142,7999999,1650003.1],[1789727441,7999999,1650003.1],[1789727741,7999999,1650003.1],[1789728041,7999999,1650003.1],[1789728341,7999999,1650003.1],[1789728641,7999999,1650003.1],[1789728941,7999998.9,1650003.1],[1789729261,7999998.9,1650003.1],[1789729541,7999998.9,1650003.1],[1789729841,7999998.8,1650003.1],[1789730141,7999998.8,1650003.1],[1789730441,7999998.9,1650003.1],[1789730741,7999998.9,1650003.1],[1789731041,7999998.9,1650003.1],[1789731341,7999998.9,1650003.1],[1789731641,7999998.9,1650003.1],[1789731941,7999998.9,1650003.1],[1789732241,7999998.9,1650003.1],[1789732541,7999998.9,1650003.1],[1789732841,7999998.9,1650003.1],[1789733141,7999998.9,1650003.1],[1789733441,7999998.9,1650003.1],[1789733741,7999998.9,1650003.1],[1789734041,7999998.9,1650003.1],[1789734341,7999998.9,1650003.1],[1789734641,7999998.8,1650003.1],[1789734941,7999998.8,1650003.1],[1789735241,7999998.8,1650003.1],[1789735541,7999998.8,1650003.1],[1789735841,7999998.8,1650003.1],[1789736141,7999998.8,1650003.1],[1789736441,7999998.8,1650003.1],[1789736741,7999998.8,1650003.2],[1789737041,7999998.8,1650003.2],[1789737341,7999998.8,1650003.2],[1789737641,7999998.7,1650003.2],[1789737941,7999998.7,1650003.2],[1789738241,7999998.7,1650003.2],[1789738541,7999998.7,1650003.2],[1789738841,7999998.7,1650003.2],[1789739141,7999998.7,1650003.2],[1789739441,7999998.7,1650003.2],[1789739741,7999998.7,1650003.2],[1789740041,7999998.7,1650003.2],[1789740341,7999998.7,1650003.2],[1789740641,7999998.7,1650003.2],[1789740941,7999998.7,1650003.2],[1789741241,7999998.7,1650003.2],[1789741541,7999998.7,1650003.2],[1789741841,7999998.6,1650003.2],[1789742141,7999998.6,1650003.2],[1789742441,7999998.6,1650003.2],[1789742741,7999998.6,1650003.2],[1789743041,7999998.6,1650003.2],[1789743343,7999998.6,1650003.2],[1789743641,7999998.6,1650003.2],[1789743941,7999998.6,1650003.2],[1789744241,7999998.5,1650003.2],[1789744541,7999998.5,1650003.2],[1789744842,7999998.5,1650003.2],[1789745141,7999998.5,1650003.2],[1789745441,7999998.4,1650003.2],[1789745741,7999998.4,1650003.2],[1789746041,7999998.4,1650003.2],[1789746341,7999998.4,1650003.2],[1789746641,7999998.3,1650003.2],[1789746941,7999998.3,1650003.2],[1789747241,7999998.2,1650003.2],[1789747541,7999998.2,1650003.2],[1789747841,7999998.2,1650003.2],[1789748141,7999998.2,1650003.2],[1789748441,7999998.2,1650003.2],[1789748741,7999998.2,1650003.2],[1789749041,7999998.2,1650003.2],[1789749341,7999998.2,1650003.2],[1789749641,7999998.3,1650003.2],[1789749941,7999998.3,1650003.2],[1789750241,7999998.3,1650003.2],[1789750541,7999998.3,1650003.2],[1789750841,7999998.3,1650003.2],[1789751141,7999998.3,1650003.2],[1789751441,7999998.3,1650003.2],[1789751741,7999998.3,1650003.1],[1789752041,7364998.7,1650003.2],[1789752341,7364998.7,1650003.3],[1789752641,7364998.6,1650003.3],[1789752941,7364998.6,1650003.3],[1789753241,7364998.6,1650003.4],[1789753541,7364998.6,1650003.4],[1789753841,7364998.6,1650003.4],[1789754141,7364998.6,1650003.4],[1789754441,7364998.5,1650003.4],[1789754741,7364998.5,1650003.4],[1789755041,7364998.5,1650003.4],[1789755341,6793499,1650003.4],[1789755641,6793498.9,1650003.3],[1789755941,6793498.9,1650003.4],[1789756241,6793498.9,1650003.4],[1789756541,6793498.8,1650003.4],[1789756841,6793498.8,1650003.4],[1789757141,6793498.7,1650003.4],[1789757441,6793498.7,1650003.4],[1789757741,6793498.7,1650003.4],[1789758041,6793498.6,1650003.4],[1789758341,6793498.6,1650003.4],[1789758641,6793498.5,1650003.4],[1789758941,6793498.5,1650003.4],[1789759241,6793498.5,1650003.4],[1789759541,6793498.5,1650003.4],[1789759841,6793498.5,1650003.4],[1789760141,6793498.5,1650003.4],[1789760441,6793498.5,1650003.4],[1789760741,6793498.5,1650003.4],[1789761041,6793498.4,1650003.4],[1789761341,6793498.3,1650003.4],[1789761641,6793498.2,1650003.4],[1789761941,6793498.2,1650003.5],[1789762241,6793498.2,1650003.5],[1789762541,6793498.2,1650003.5],[1789762841,6793498.1,1650003.5],[1789763141,6793498.1,1650003.5],[1789763441,6793498,1650003.5],[1789763741,6793498,1650003.6],[1789764041,6793498,1650003.6],[1789764341,6793498,1650003.6],[1789764641,6793498,1650003.6],[1789764941,6793498,1650003.6],[1789765242,6793498,1650003.6],[1789765541,6793498,1650003.6],[1789765841,6793498,1650003.7],[1789766141,6793498,1650003.7],[1789766444,6793498,1650003.7],[1789766741,6793498,1650003.7],[1789767041,6793498,1650003.7],[1789767341,6793498.1,1650003.7],[1789767641,6279148.7,1650003.7],[1789767941,6279148.7,1650003.7],[1789768241,6279148.7,1650003.7],[1789768541,6279148.7,1650003.7],[1789768841,6279148.7,1650003.7],[1789769141,6279148.6,1650003.7],[1789769441,6279148.7,1650003.7],[1789769741,6279148.7,1650003.7],[1789770041,6279148.7,1650003.8],[1789770341,6279148.7,1650003.8],[1789770641,6793498.1,1650003.8],[1789770961,6793498.1,1650003.8],[1789771241,6793498.1,1650003.8],[1789771541,6793498.1,1650003.8],[1789771841,6793498.1,1650003.8],[1789772141,6793498.1,1650003.8],[1789772441,6793498.1,1650003.8],[1789772741,6793498,1650003.8],[1789773044,6793498,1650003.8],[1789773341,6793498,1650003.8],[1789773601,6793498,1650003.8],[1789773901,6793498,1650003.8],[1789774201,6793498,1650003.8],[1789774501,6793498,1650003.9],[1789774801,6793498,1650004],[1789775101,6793498,1650004],[1789775401,6793498,1650004],[1789775701,6793497.9,1650004],[1789776001,6793497.9,1650004],[1789776301,6793498,1650004],[1789776602,6793498,1650004],[1789776901,6793498,1650003.9],[1789777201,6793498,1650003.9],[1789777501,6793498,1650003.9],[1789777801,6793498,1650003.9],[1789778101,6793498,1650003.9],[1789778401,6793498.1,1650003.9],[1789778701,6793498.1,1650003.8],[1789779001,6793498.1,1650003.8],[1789779301,6793498.1,1650003.8],[1789779601,6793498.1,1650003.8],[1789779901,6793498.1,1650003.8],[1789780201,6793498.1,1650003.8],[1789780501,6793498.1,1650003.8],[1789780801,6793498.1,1650003.8],[1789781101,6793498.1,1650003.8],[1789781401,6793498.1,1650003.8],[1789781701,6793498.1,1650003.8],[1789782001,6793498.1,1650003.8],[1789782301,6793498.1,1650003.8],[1789782601,6793498.1,1650003.8],[1789782902,6793498.1,1650003.8],[1789783201,6793498.1,1650003.8],[1789783501,6793498.6,1650003.8],[1789783801,6793498.6,1650003.8],[1789784101,6793498.6,1650003.8],[1789784401,6793498.6,1650003.8],[1789784701,6793498.6,1650003.8],[1789785001,6793498.6,1650003.8],[1789785301,6793498.6,1650003.8],[1789785601,6793498.6,1650003.8],[1789785901,6793498.6,1650003.8],[1789786201,6793498.6,1650003.8],[1789786501,6793498.6,1650003.8],[1789786801,6793498.6,1650003.8],[1789787101,6793498.6,1650003.8],[1789787401,6793498.6,1650003.8],[1789787701,6793498.6,1650003.8],[1789788001,6793498.5,1650003.8],[1789788301,6793498.6,1650003.8],[1789788601,6793498.6,1650003.8],[1789788901,6793498.6,1650003.8],[1789789201,6793498.5,1650003.8],[1789789501,6793499,1650003.8],[1789789801,6793499,1650003.8],[1789790101,6793499,1650003.8],[1789790401,6793499,1650003.8],[1789790701,6793499,1650003.8],[1789791001,6793499,1650003.8],[1789791301,6793499,1650003.8],[1789791601,6793499,1650003.8],[1789791901,6793499,1650003.8],[1789792201,6793499,1650003.8],[1789792501,6793499,1650003.8],[1789792821,6793499,1650003.8],[1789793101,6793499,1650003.8],[1789793401,6793499,1650003.8],[1789793701,6793499,1650003.8],[1789794001,6793499,1650003.8],[1789794301,6793499,1650003.8],[1789794601,6793499,1650003.8],[1789794901,6793499,1650003.8],[1789795201,6793499,1650003.8],[1789795501,6793499,1650003.8],[1789795801,6793499,1650003.8],[1789796101,6793499,1650003.8],[1789796401,6793499,1650003.8],[1789796701,6793499,1650003.8],[1789797001,6793499,1650003.8],[1789797301,6793498.9,1650003.8],[1789797601,6793499,1650003.8],[1789797901,6793499,1650003.8],[1789798201,6793499,1650003.8],[1789798501,6793499,1650003.8],[1789798801,6793499,1650003.8],[1789799101,6793499,1650003.8],[1789799401,6793499,1650003.8],[1789799701,6793499,1650003.8],[1789800301,6793499,1650003.8],[1789800601,6793499,1650003.8],[1789800901,6793498.9,1650003.8],[1789801201,6793498.9,1650003.8],[1789801501,6793498.9,1650003.8],[1789801801,6793498.9,1650003.8],[1789802101,6793498.9,1650003.8],[1789802401,6279149.4,1650003.8],[1789802701,6279149.4,1650003.8],[1789803001,6279149.4,1650004],[1789803301,6279149.4,1650004],[1789803601,6279149.4,1650004],[1789803901,6279149.4,1650004],[1789804201,6793498.9,1650004],[1789804501,6793499,1650004],[1789804801,6793499,1650004],[1789805101,6793498.9,1650004],[1789805401,6793498.9,1650004],[1789805701,6793498.8,1650004],[1789806001,6793498.8,1650004],[1789806301,6793498.8,1650004],[1789806601,6793498.8,1650004],[1789806901,6793498.8,1650004],[1789807201,6793498.8,1650004],[1789807501,6793498.8,1650004.1],[1789807801,6793498.8,1650004.1],[1789808101,6793498.8,1650004.1],[1789808401,6793498.8,1650004.1],[1789808701,6793498.8,1650004.1],[1789809001,6793498.8,1650004.1],[1789809301,6793498.8,1650004.2],[1789809601,6793498.8,1650004.2],[1789809901,6793498.8,1650004.2],[1789810201,6793498.8,1650004.2],[1789810501,6793498.8,1650004.2],[1789810801,6793498.8,1650004.2],[1789811141,6793498.8,1650004.2],[1789811401,6793498.8,1650004.2],[1789811701,6793498.8,1650004.2],[1789812001,6793498.8,1650004.2],[1789812301,6793498.8,1650004.2],[1789812601,6793498.8,1650004.2],[1789812901,6793498.7,1650004.2],[1789813201,6793498.7,1650004.2],[1789813501,6793498.7,1650004.2],[1789813801,6793498.6,1650004.2],[1789814101,6793498.6,1650004.2],[1789814401,6793498.5,1650004.2],[1789814701,6793498.5,1650004.2],[1789815001,6793498.5,1650004.2],[1789815301,6793498.5,1650004.2],[1789815601,6793498.5,1650004.2],[1789815901,6793498.5,1650004.2],[1789816201,6793498.4,1650004.2],[1789816501,6793498.4,1650004.2],[1789816801,6793498.3,1650004.2],[1789817101,6793498.3,1650004.2],[1789817401,6793498.3,1650004.2],[1789817701,6793498.3,1650004.2],[1789818001,6793498.3,1650004.2],[1789818301,6793498.2,1650004.2],[1789818601,6793498.2,1650004.2],[1789818901,6793498.1,1650004.3],[1789819201,6793498.1,1650004.4],[1789819501,6793498.1,1650004.4],[1789819801,6793498.1,1650004.4],[1789820101,6793498.1,1650004.4],[1789820401,6793498.1,1650004.4],[1789820701,6793498.1,1650004.3],[1789821001,6793498.1,1650004.3],[1789821302,6793498,1650004.3],[1789821601,6793498,1650004.3],[1789821901,6793498.1,1650004.3],[1789822201,6793498.1,1650004.5],[1789822501,6793498.1,1650004.5],[1789822801,6793498,1650004.1],[1789823101,6793498,1650004.6],[1789823401,6793498,1650004.6],[1789823701,6793498.1,1650004.7],[1789824001,6793498.1,1650004.7],[1789824301,6793498.1,1650004.7],[1789824601,6793498.1,1650004.7],[1789824901,6793498.1,1650004.7],[1789825201,6793498.1,1650004.7],[1789825501,6793498,1650004.7],[1789825801,6793498,1650004.7],[1789826101,6793498,1650004.9],[1789826401,6793498,1650005],[1789826701,6793498,1650005],[1789827001,6793498,1650005],[1789827301,6793498,1650005],[1789827601,6793498,1650005],[1789827901,6793498,1650005],[1789828201,4500000,1650005],[1789828501,4500000,1650005],[1789828801,4500000,1721254.9],[1789829101,6793497.9,1650005],[1789829401,6793497.9,1650005],[1789829701,6793497.9,1650005.1],[1789830001,6793497.9,1650005.1],[1789830301,6793497.9,1650005.1],[1789830601,6793497.8,1650005.1],[1789830901,6793497.8,1650005.1],[1789831201,6793497.8,1650005.1],[1789831501,6793497.8,1778592.5],[1789831801,6793497.8,1778592.5],[1789832102,6793497.7,1907179.8],[1789832401,6793497.7,1907179.8],[1789832701,6793498,1907179.8],[1789833001,6793498,1907179.9],[1789833301,6793498,1907180],[1789833601,6793497.9,1907180],[1789833901,6793497.8,1907180],[1789834201,6793497.8,1907180],[1789834501,6793497.8,1907180],[1789834801,6793497.8,1907180],[1789835101,6793497.8,1907180],[1789835401,6793497.8,1907180],[1789835701,6793497.8,1907180],[1789836001,6793497.7,1907180],[1789836301,6793497.7,1907180],[1789836601,6793497.6,1907180.1],[1789836901,6793497.7,1907180.1],[1789837201,6793497.6,1907180.1],[1789837501,6793497.6,1907180.1],[1789837801,6793497.6,1907180.1],[1789838101,6793497.6,1907180.1],[1789838401,6793497.6,1907180.1],[1789838701,6793497.6,1907180.2],[1789839001,6793497.6,1907180.2],[1789839301,6793497.6,1907180.2],[1789839601,6793497.6,1907180.2],[1789839901,6793497.6,1907180.2],[1789840201,6793497.6,1907180.2],[1789840501,6793497.6,1907180.2],[1789840801,6793497.6,1907180.2],[1789841101,6793497.6,1907180.2],[1789841401,6793497.6,1907180.2],[1789841701,6793497.6,1907180.2],[1789842001,6793497.6,1907180.2],[1789842301,6793497.6,1907180.2],[1789842601,6793497.6,1907180.2],[1789842901,6793497.6,1907180.2],[1789843201,6793497.6,1907180.2],[1789843501,6793497.6,1907180.2],[1789843801,6793497.6,1907180.2],[1789844101,6793497.6,1907180.3],[1789844401,6793497.7,1907180.2],[1789844701,6793497.7,1907180.2],[1789845001,6793497.7,1907180.2],[1789845302,6793497.7,1907180.2],[1789845601,6793497.7,1907180.2],[1789845901,6793497.7,1907180.2],[1789846201,6793497.7,1907180.2],[1789846501,6793497.7,1907180.2],[1789846801,6793497.7,1907180.2],[1789847101,6793497.7,1907180.2],[1789847401,6793497.7,1907180.2],[1789847701,6793497.7,1907180.2],[1789848001,6793497.7,1907180.2],[1789848301,6793497.7,1907180.2],[1789848601,6793497.7,1907180.2],[1789848901,6793497.7,1907180.2],[1789849201,6793497.7,1907180.2],[1789849501,6793497.7,1907180.2],[1789849801,6793497.7,2029338.3],[1789850101,6793497.7,2029338.3],[1789850401,6793497.7,2029338.3],[1789850701,6793497.7,2029338.3],[1789851001,6793497.7,2029338.3],[1789851305,6793497.7,2029338.3],[1789851601,6793497.7,2029338.3],[1789851901,6793497.7,2029338.3],[1789852201,6793497.7,2029338.3],[1789852501,6793497.6,2029338.3],[1789852801,6793497.6,2029338.3],[1789853101,6793497.6,2029338.3],[1789853401,6793497.6,2029338.3],[1789853701,6793497.6,2029338.3],[1789854001,6793497.6,2029338.3],[1789854301,6793497.6,2029338.3],[1789854601,6793497.6,2029338.3],[1789854901,6793497.6,2029338.3],[1789855201,6793497.6,2029338.3],[1789855501,6793497.6,2029338.3],[1789855801,6793497.6,2029338.3],[1789856101,6793497.6,2029338.3],[1789856401,6793497.6,2029338.3],[1789856701,6793497.6,2029338.3],[1789857001,6793497.6,2029338.3],[1789857301,6793497.6,2029338.3],[1789857601,6793497.6,2029338.3],[1789857901,6793497.6,2029338.3],[1789858201,6793497.6,2029338.3],[1789858501,6793497.6,2029338.3],[1789858801,6793497.6,2029338.3],[1789859101,6793497.5,2029338.3],[1789859401,6793497.5,2029338.3],[1789859701,6793497.5,2029338.3],[1789860001,6793497.5,2029338.3],[1789860301,6793497.5,2029338.3],[1789860601,6793497.5,2029338.3],[1789860901,6793497.5,2029338.3],[1789861201,6793497.5,2029338.3],[1789861501,6793497.5,2029338.3],[1789861801,6793497.5,2029338.3],[1789862101,6793497.5,2029338.3],[1789862401,6793497.5,2029338.3],[1789862701,6793497.5,2029338.3],[1789863001,6793497.4,2029338.3],[1789863301,6793497.4,2029338.3],[1789863601,6793497.4,2029338.3],[1789863901,6793497.4,2029338.3],[1789864201,6793497.4,2029338.3],[1789864501,6793497.4,2029338.3],[1789864801,6793497.3,2029338.3],[1789865101,6793497.3,2029338.3],[1789865401,6793497.3,2029338.3],[1789865701,6793497.3,2029338.3],[1789866001,6793497.3,2029338.3],[1789866301,6793497.2,2029338.3],[1789866601,6793497.2,2029338.3],[1789866901,6793497.2,2029338.3],[1789867201,6793497.2,2029338.3],[1789867501,6793497.1,2029338.3],[1789867801,6793497.1,2029338.3],[1789868101,6793497.1,2029338.3],[1789868401,6793497.1,2029338.3],[1789868701,6793497.1,2029338.3],[1789869001,6793497,2029338.3],[1789869301,6793497,2029338.3],[1789869601,6793497,2029338.3],[1789869901,6793497,2029338.3],[1789870201,6793497,2029338.3],[1789870501,6793497,2029338.3],[1789870801,6793497,2029338.3],[1789871101,6793497,2029338.3],[1789871401,6793497,2029338.3],[1789871701,6793497,2029338.3],[1789872001,6793497,2029338.3],[1789872301,6793497,2029338.3],[1789872601,6793497,2029338.3],[1789872901,6793497,2029338.3],[1789873201,6793496.9,2029338.3],[1789873501,6793496.9,2029338.3],[1789873801,6793496.9,2029338.3],[1789874101,6793496.9,2029338.3],[1789874401,6793496.9,2029338.3],[1789874701,6329296.8,2029338.3],[1789875001,6329296.8,2029338.3],[1789875301,6329296.8,2029338.3],[1789875601,6329296.8,2029338.3],[1789875901,6329296.8,2029338.3],[1789876201,6329296.8,2151496.3],[1789876501,6329296.8,2151496.3],[1789876801,6329296.8,2151496.3],[1789877101,6329296.8,2151496.3],[1789877401,6329296.8,2151496.3],[1789877701,6329296.8,2151496.3],[1789878001,6329296.8,2151496.3],[1789878301,6329296.8,2151496.3],[1789878601,6329296.8,2151496.3],[1789878901,6329296.8,2151496.3],[1789879201,6329296.8,2151496.3],[1789879501,6329296.8,2151496.3],[1789879801,6329296.8,2151496.3],[1789880101,6329296.8,2151496.3],[1789880401,6329296.8,2151496.3],[1789880701,6329296.8,2151496.3],[1789881001,6329296.8,2151496.3],[1789881301,6329296.8,2151496.3],[1789881601,6329296.8,2151496.3],[1789881901,6329296.8,2151496.3],[1789882201,6329296.8,2151496.3],[1789882501,6329296.8,2151496.3],[1789882801,6329296.8,2151496.3],[1789883101,6329296.7,2151496.3],[1789883401,6329296.7,2151496.3],[1789883701,6329296.7,2151496.3],[1789884001,6329296.7,2151496.3],[1789884301,6329296.7,2151496.3],[1789884601,6329296.7,2151496.3],[1789884901,6329296.7,2151496.3],[1789885201,6329296.6,2151496.3],[1789885501,6329296.6,2151496.3],[1789885801,6329296.6,2151496.3],[1789886101,6329296.6,2151496.3],[1789886401,6329296.5,2151496.3],[1789886701,6329296.5,2151496.3],[1789887001,6329296.5,2151496.3],[1789887301,6329296.5,2151496.5],[1789887601,6329296.5,2151496.5],[1789887902,6329296.5,2151496.5],[1789888201,6329296.5,2151496.5],[1789888501,6329296.5,2151496.5],[1789888801,6329296.5,2151496.5],[1789889101,6329296.5,2151496.5],[1789889401,6329296.5,2151496.5],[1789889701,6329296.5,2151496.5],[1789890001,6329296.5,2151496.5],[1789890301,6329296.5,2151496.5],[1789890601,6329296.5,2151496.5],[1789890901,6329296.5,2151496.5],[1789891201,6329296.5,2151496.6],[1789891521,6329296.5,2151496.6],[1789891801,6329296.5,2151496.6],[1789892101,6329296.5,2151496.6],[1789892401,6329296.5,2151496.6],[1789892701,6329296.5,2151496.6],[1789893001,6329296.5,2151496.6],[1789893301,6329296.5,2151496.6],[1789893601,6329296.5,2151496.6],[1789893901,6329296.5,2151496.6],[1789894201,6329296.5,2151496.6],[1789894501,6329296.5,2151496.6],[1789894801,6329296.5,2151496.6],[1789895101,6329296.5,2151496.6],[1789895401,6329296.5,2151496.6],[1789895701,6329296.5,2151496.6],[1789896001,6329296.5,2151496.6],[1789896301,6329296.5,2151496.6],[1789896601,6329296.5,2151496.6],[1789896901,6329296.5,2151496.6],[1789897201,6329296.5,2151496.6],[1789897501,6329296.4,2151496.6],[1789897801,6329296.4,2151496.6],[1789898101,6329296.4,2151496.6],[1789898401,6329296.4,2151496.6],[1789898701,6329296.4,2151496.6],[1789899001,6329296.4,2151496.6],[1789899301,6329296.4,2151496.6],[1789899601,6329296.4,2151496.6],[1789899901,6329296.4,2151496.6],[1789900201,6329296.4,2151496.6],[1789900501,6329296.5,2151496.6],[1789900801,6329296.5,2151496.6],[1789901101,6329296.5,2151496.6],[1789901401,6329296.5,2151496.6],[1789901701,6329296.5,2151496.6],[1789902001,6329296.5,2151496.6],[1789902301,6329296.5,2151496.6],[1789902601,6329296.5,2151496.6],[1789902901,6329296.5,2151496.6],[1789903201,6329296.4,2151496.6],[1789903501,6329296.4,2151496.6],[1789903821,6329296.4,2151496.6],[1789904101,6329296.4,2151496.6],[1789904401,6329296.4,2151496.6],[1789904701,6329296.4,2151496.6],[1789905001,6329296.4,2151496.6],[1789905301,6329296.4,2151496.6],[1789905601,6329296.4,2151496.6],[1789905901,6329296.4,2151496.6],[1789906201,6329296.4,2151496.6],[1789906501,6329296.4,2151496.6],[1789906801,6329296.4,2151496.6],[1789907101,6329296.4,2151496.6],[1789907401,6329296.4,2151496.6],[1789907701,6329296.4,2151496.6],[1789908001,6329296.4,2151496.6],[1789908301,6329296.4,2151496.6],[1789908601,6329296.4,2255941.6],[1789908901,6329296.4,2255941.6],[1789909201,6329296.4,2255941.6],[1789909501,6329296.4,2360386.7],[1789909801,6329296.4,2360386.7],[1789910101,6329296.4,2360386.7],[1789910401,6329296.4,2360386.7],[1789910701,6329296.4,2360386.7],[1789911001,6329296.4,2360386.7],[1789911301,6329296.4,2360386.7],[1789911601,6329296.4,2360386.7],[1789911901,6329296.4,2360386.7],[1789912201,6329296.4,2360386.7],[1789912501,6329296.4,2360386.7],[1789912801,6329296.4,2360386.7],[1789913101,6329296.4,2360386.7],[1789913401,6329296.4,2360386.7],[1789913701,6329296.4,2360386.8],[1789914001,6329296.4,2360386.8],[1789914301,6329296.4,2360386.8],[1789914601,6329296.4,2360386.8],[1789914901,6329296.4,2360386.8],[1789915201,6329296.4,2360386.8],[1789915501,6329296.4,2360386.8],[1789915801,6329296.4,2360386.8],[1789916101,6329296.4,2430193.4],[1789916401,6329296.4,2430193.4],[1789916701,6329296.4,2430193.4],[1789917001,6329296.4,2430193.4],[1789917301,6329296.4,2430193.4],[1789917601,6329296.4,2430193.4],[1789917901,6329296.4,2500000.1],[1789918201,6329296.4,2500000.1],[1789918501,6329296.4,2500000.1],[1789918801,6329296.4,2500000.1],[1789919101,6329296.4,2500000.1],[1789919401,6329296.4,2500000.1],[1789919701,6329296.4,2500000.1],[1789920041,6329296.4,2500000.1],[1789920301,6329296.4,2500000.1],[1789920601,6329296.4,2500000.1],[1789920901,6329296.4,2500000.1],[1789921201,6329296.4,2500000.1],[1789921501,6329296.4,2500000.1],[1789921801,6329296.4,2500000.1],[1789922101,6329296.4,2500000.1],[1789922401,6329296.4,2500000.1],[1789922701,6329296.5,2500000.1],[1789923003,6329296.5,2500000.1],[1789923301,6329296.5,2500000.1],[1789923601,6329296.5,2500000.1],[1789923901,6329296.5,2500000.1],[1789924201,6329296.5,2430193.4],[1789924501,6329296.4,2430193.4],[1789924801,6329296.4,2430193.4],[1789925101,6329296.4,2430193.4],[1789925401,6329296.4,2430193.4],[1789925701,6329296.4,2430193.4],[1789926001,6329296.4,2430193.4],[1789926301,6329296.4,2430193.4],[1789926601,6329296.4,2430193.4],[1789926901,6329296.4,2430193.4],[1789927201,6329296.4,2430193.4],[1789927501,6329296.5,2255941.7],[1789927801,6329296.5,2255941.7],[1789928101,6329296.5,2255941.7],[1789928401,6329296.5,2255941.7],[1789928702,6329296.5,2255941.7],[1789929001,6329296.5,2255941.7],[1789929301,6329296.5,2255941.7],[1789929601,6329296.5,2255941.7],[1789929901,6329296.5,2255941.7],[1789930204,6329296.5,2255941.7],[1789930501,6329296.5,2255941.7],[1789930801,6329296.5,2255941.7],[1789931101,6329296.5,2255941.7],[1789931401,6329296.5,2255941.7],[1789931701,6329296.5,2255941.7],[1789932005,6329296.5,2255941.7],[1789932301,6329296.5,2255941.7],[1789932601,6329296.5,2255941.7],[1789932901,6329296.5,2255941.7],[1789933201,6329296.5,2255941.7],[1789933501,6329296.5,2255941.7],[1789933803,6329296.5,2255941.7],[1789934101,6329296.5,2255941.7],[1789934401,6329296.5,2255941.7],[1789934701,6329296.5,2255941.7],[1789935001,6329296.5,2255941.7],[1789935302,6329296.5,2255941.7],[1789935601,6329296.5,2255941.7],[1789935901,6329296.5,2255941.7],[1789936201,6329296.6,2255941.7],[1789936501,6329296.6,2255941.7],[1789936801,6329296.6,2255941.7],[1789937101,6329296.6,2255941.7],[1789937401,6329296.6,2255941.7],[1789937701,6329296.6,2255941.7],[1789938001,6329296.6,2255941.7],[1789938301,6329296.6,2255941.7],[1789938601,6329296.6,2255941.7],[1789938901,6329296.6,2255941.7],[1789939201,6329296.6,2255941.7],[1789939501,6329296.6,2360386.8],[1789939801,6329296.6,2360386.8],[1789940101,6329296.6,2360386.8],[1789940401,6329296.6,2360386.8],[1789940701,6329296.6,2360386.8],[1789941001,6329296.7,2360386.8],[1789941301,6329296.7,2360386.8],[1789941601,6329296.7,2360386.8],[1789941901,6329296.7,2360386.8],[1789942201,6329296.7,2360386.8],[1789942501,6329296.7,2360386.8],[1789942801,6329296.7,2360386.8],[1789943101,6329296.7,2360386.8],[1789943401,6329296.7,2360386.8],[1789943701,6329296.7,2360386.8],[1789944001,6329296.7,2360387],[1789944301,6329296.7,2360387],[1789944601,6329296.7,2360387.1],[1789944901,6329296.7,2360387.1],[1789945201,6329296.7,2360387.1],[1789945501,6329296.7,2360387.1],[1789945801,6329296.7,2360387.1],[1789946101,6329296.7,2360386.9],[1789946401,6329296.7,2360386.9],[1789946701,6329296.7,2360386.9],[1789947001,6329296.7,2360386.9],[1789947301,6329296.7,2360386.9],[1789947601,6329296.7,2360386.9],[1789947901,6329296.7,2360386.9],[1789948201,6329296.7,2360386.9],[1789948501,6329296.7,2360386.9],[1789948801,6329296.7,2360386.9],[1789949101,6329296.7,2360386.9],[1789949401,6329296.6,2360386.9],[1789949701,6329296.6,2360386.9],[1789950001,6329296.6,2360386.9],[1789950301,6329296.6,2360386.9],[1789950601,6329296.6,2360386.9],[1789950901,6329296.6,2360386.9],[1789951201,6329296.6,2360386.9],[1789951501,6329296.6,2360386.9],[1789951801,6329296.6,2360386.9],[1789952101,6329296.6,2360386.9],[1789952401,6329296.6,2360386.9],[1789952701,6329296.6,2360386.9],[1789953001,6329296.6,2360386.9],[1789953301,6329296.6,2360386.9],[1789953601,6329296.6,2360386.9],[1789953901,6329296.6,2360386.9],[1789954201,6329296.6,2360386.9],[1789954501,6329296.6,2360386.9],[1789954801,6329296.6,2360386.9],[1789955101,6329296.6,2360386.9],[1789955401,6329296.6,2360386.9],[1789955701,6329296.6,2360386.9],[1789956001,6329296.6,2360386.9],[1789956301,6329296.6,2360386.9],[1789956601,6329296.6,2360386.9],[1789956901,6329296.6,2360386.9],[1789957201,6329296.6,2360386.9],[1789957501,6329296.6,2360386.9],[1789957801,6329296.6,2360386.9],[1789958101,6329296.6,2360386.9],[1789958401,6329296.6,2360386.9],[1789958701,6329296.6,2360386.9],[1789959001,6329296.6,2360386.9],[1789959301,6329296.6,2360386.9],[1789959601,6329296.6,2360386.9],[1789959901,6329296.6,2360386.9],[1789960201,6329296.6,2360386.9],[1789960501,6329296.5,2360386.9],[1789960801,6329296.5,2360386.9],[1789961101,6329296.5,2360386.9],[1789961401,6329296.5,2360386.9],[1789961701,6329296.5,2360386.9],[1789962001,6329296.5,2360386.9],[1789962301,6329296.5,2360386.9],[1789962601,6329296.5,2360386.9],[1789962901,6329296.5,2360386.9],[1789963201,6329296.5,2360386.9],[1789963501,6329296.5,2360386.9],[1789963801,6329296.5,2360386.9],[1789964101,6329296.5,2360386.9],[1789964401,6329296.5,2360386.9],[1789964701,6329296.5,2360387],[1789965001,6329296.5,2360387],[1789965301,6329296.5,2360387],[1789965601,6329296.5,2360387],[1789965901,6329296.5,2360387],[1789966201,6329296.5,2360387],[1789966501,6329296.5,2360387],[1789966801,6329296.5,2360387],[1789967101,6329296.5,2360387],[1789967401,6329296.5,2360387],[1789967701,6329296.5,2360387],[1789968001,6329296.5,2360387],[1789968301,6329296.5,2360387],[1789968601,6329296.5,2360387],[1789968901,6329296.5,2360387],[1789969201,6329296.5,2360387],[1789969501,6329296.5,2360387],[1789969801,6329296.5,2360387],[1789970101,6329296.5,2360387],[1789970401,6329296.5,2360387],[1789970701,6329296.5,2360387],[1789971001,6329296.5,2360387],[1789971301,6329296.5,2360387],[1789971601,6329296.4,2360387],[1789971901,6329296.4,2360387],[1789972201,6329296.4,2360387],[1789972501,6329296.4,2360387],[1789972801,6329296.4,2360387],[1789973101,6329296.4,2360387],[1789973401,6329296.4,2360387],[1789973701,6329296.4,2360387],[1789974001,6329296.4,2360387],[1789974301,6329296.4,2360387],[1789974601,6329296.4,2360387],[1789974901,6329296.4,2360387],[1789975201,6329296.4,2360387],[1789975501,6329296.3,2360387],[1789975801,6329296.3,2360387],[1789976101,6329296.3,2360387],[1789976401,6329296.3,2360387],[1789976701,6329296.3,2360387],[1789977001,6329296.3,2360387],[1789977301,6329296.3,2360387],[1789977601,6329296.3,2360387],[1789977901,6329296.3,2360387],[1789978201,6329296.3,2360387],[1789978501,6329296.3,2360387],[1789978801,6329296.3,2360387],[1789979101,6329296.3,2360387],[1789979401,6329296.3,2360387],[1789979701,6329296.3,2360387],[1789980001,6329296.3,2360387],[1789980301,6329296.3,2360387],[1789980601,6329296.3,2360387],[1789980901,6329296.3,2360387],[1789981201,6329296.3,2360387],[1789981501,6329296.3,2360387],[1789981801,6329296.3,2360387],[1789982101,6329296.3,2360387],[1789982401,6329296.3,2360387],[1789982701,6329296.3,2360387],[1789983001,6329296.3,2360387],[1789983301,6329296.3,2360387],[1789983601,6329296.3,2360387],[1789983901,6329296.3,2360387],[1789984201,6329296.3,2360387],[1789984501,6329296.3,2360387],[1789984801,6329296.3,2360387],[1789985101,6329296.3,2360387],[1789985401,6329296.3,2360387],[1789985701,6329296.3,2360387],[1789986001,6329296.3,2360387],[1789986301,6329296.3,2360387],[1789986601,6329296.3,2360387],[1789986901,6329296.3,2360387],[1789987201,6329296.3,2360387],[1789987501,6329296.3,2360387],[1789987801,6329296.3,2360387],[1789988101,6329296.3,2360387],[1789988401,6329296.3,2360387],[1789988701,6329296.3,2360387],[1789989001,6329296.3,2360387],[1789989321,6329296.3,2360387],[1789989601,6329296.3,2360387],[1789989901,6329296.3,2360387],[1789990201,6329296.3,2360387],[1789990501,6329296.3,2360387],[1789990801,6329296.3,2360387],[1789991101,6329296.3,2360387],[1789991401,6329296.3,2360387],[1789991701,6329296.3,2360387],[1789992001,6329296.3,2360387],[1789992301,6329296.3,2360387],[1789992601,6329296.3,2360387],[1789992901,6329296.3,2360387],[1789993221,6329296.3,2360387],[1789993501,6329296.3,2360387],[1789993801,6329296.3,2360387],[1789994101,6329296.3,2360387],[1789994401,6329296.4,2360387],[1789994701,6329296.4,2360387],[1789995001,6329296.4,2360387],[1789995301,6329296.4,2360387],[1789995601,6329296.4,2360387],[1789995901,6329296.4,2360387],[1789996201,6329296.4,2360387],[1789996501,6329296.4,2360387],[1789996801,6329296.4,2360387],[1789997101,6329296.4,2360387],[1789997401,6329296.4,2360387],[1789997701,6329296.4,2360387],[1789998001,6329296.4,2360387],[1789998301,6329296.4,2360387],[1789998601,6329296.4,2360387],[1789998901,6329296.4,2360387],[1789999201,6329296.4,2360387],[1789999501,6329296.4,2360387],[1789999801,6329296.4,2360387],[1790000101,6329296.4,2360387],[1790000401,6329296.4,2360387],[1790000701,6329296.4,2360387],[1790001001,6329296.4,2360387],[1790001301,6329296.4,2360387],[1790001601,6329296.4,2360387],[1790001901,6329296.4,2360387],[1790002201,6329296.4,2360387],[1790002501,6329296.4,2360387],[1790002801,6329296.4,2360387],[1790003101,6329296.4,2360387],[1790003401,6329296.4,2360387],[1790003701,6329296.4,2360387],[1790004001,6329296.4,2360387],[1790004301,6329296.4,2360387],[1790004601,6329296.4,2360387],[1790004901,6329296.4,2360387],[1790005201,6329296.4,2360387],[1790005501,6329296.4,2360387],[1790005801,6329296.4,2360387],[1790006101,6329296.4,2360387],[1790006401,6329296.4,2360387],[1790006701,6329296.4,2360387],[1790007001,6329296.4,2360387],[1790007301,6329296.4,2360387],[1790007601,6329296.4,2360387],[1790007901,6329296.4,2360387],[1790008201,6329296.4,2360387],[1790008501,6329296.4,2360387],[1790008801,6329296.4,2360387],[1790009101,6329296.4,2360387],[1790009401,6329296.4,2360387],[1790009701,6329296.4,2360387],[1790010001,6329296.4,2360387],[1790010301,6329296.4,2360387],[1790010602,6329296.4,2360387],[1790010901,6329296.4,2360387],[1790011201,6329296.4,2360387],[1790011501,6329296.4,2360387],[1790011801,6329296.4,2360387],[1790012101,6329296.4,2360387],[1790012401,6329296.4,2360387],[1790012701,6329296.4,2360387],[1790013001,6329296.4,2360387],[1790013301,6329296.4,2360387],[1790013601,6329296.4,2360387],[1790013901,6329296.4,2360387],[1790014201,6329296.4,2360387],[1790014501,6329296.4,2360387],[1790014801,6329296.4,2360387],[1790015101,6329296.4,2360387],[1790015401,6329296.4,2360387],[1790015702,6329296.4,2360387],[1790016001,6329296.4,2360387],[1790016301,6329296.4,2360387],[1790016601,6329296.4,2360387],[1790016901,6329296.4,2360387],[1790017181,6329296.4,2360387],[1790017504,6329296.4,2360387],[1790017801,6329296.4,2360387],[1790018101,6329296.4,2360387],[1790018401,6329296.4,2360387],[1790018701,6329296.4,2360387],[1790018981,6329296.4,2360387],[1790019301,6329296.4,2360387],[1790019601,6329296.4,2360387],[1790019901,6329296.4,2360387],[1790020201,6329296.4,2360387],[1790020501,6329296.4,2360387],[1790020821,6329296.4,2360387],[1790021101,6329296.4,2360387],[1790021401,6329296.4,2360387],[1790021701,6329296.4,2360387],[1790022001,6329296.4,2360387],[1790022301,6329296.4,2360387],[1790022601,6329296.4,2360387],[1790022901,6329296.4,2360387],[1790023201,6329296.4,2360387],[1790023501,6329296.4,2360387],[1790023801,6329296.4,2360387],[1790024101,6329296.4,2360387],[1790024401,6329296.4,2360387],[1790024701,6329296.4,2360387],[1790025001,6329296.4,2360387],[1790025301,6329296.4,2360387],[1790025601,6329296.4,2360387],[1790025901,6329296.4,2360387],[1790026201,6329296.4,2360387],[1790026501,6329296.4,2360387],[1790026801,6329296.4,2360387],[1790027101,6329296.4,2360387],[1790027401,6329296.4,2360387],[1790027701,6329296.4,2360387],[1790028001,6329296.4,2360387],[1790028301,6329296.4,2360387],[1790028601,6329296.4,2360387],[1790028901,6329296.4,2360387],[1790029201,6329296.4,2360387],[1790029501,6329296.4,2360387],[1790029801,6329296.4,2360387],[1790030101,6329296.4,2360387],[1790030401,6329296.4,2360387],[1790030701,6329296.4,2360387],[1790031001,6329296.4,2360387],[1790031301,6329296.4,2360387],[1790031601,6329296.4,2360387],[1790031901,6329296.4,2360387],[1790032201,6329296.4,2360387],[1790032501,6329296.4,2360387],[1790032801,6329296.4,2360387],[1790033101,6329296.4,2360387],[1790033401,6329296.3,2360387],[1790033701,6329296.3,2360387],[1790034001,6329296.3,2360387],[1790034301,6329296.3,2360387],[1790034601,6329296.3,2360387],[1790034901,6329296.3,2360387],[1790035201,6329296.3,2360387],[1790035501,6329296.2,2360387],[1790035801,6329296.2,2360387],[1790036101,6329296.2,2360387],[1790036401,6329296.2,2360387],[1790036701,6329296.2,2360387],[1790037001,6329296.2,2360387],[1790037301,6329296.2,2360387],[1790037601,6329296.2,2360387],[1790037901,6329296.2,2360387],[1790038201,6329296.2,2360387],[1790038501,6329296.2,2360387],[1790038801,6329296.2,2360387],[1790039101,6329296.2,2360387],[1790039401,6329296.2,2360387],[1790039701,6329296.2,2360387],[1790040001,6329296.2,2360387],[1790040301,6329296.2,2360387],[1790040601,6329296.3,2360387],[1790040901,6329296.3,2360387],[1790041201,6329296.3,2360387],[1790041501,6329296.3,2360387],[1790041801,6329296.3,2360387],[1790042101,6329296.3,2360387],[1790042401,6329296.3,2360387],[1790042701,6329296.3,2360387],[1790043001,6329296.3,2360387],[1790043301,6329296.3,2360387],[1790043601,6329296.3,2360387],[1790043901,6329296.3,2360387],[1790044201,6329296.3,2360387],[1790044501,6329296.3,2360387],[1790044801,6329296.3,2360387],[1790045101,6329296.3,2360387],[1790045401,6329296.3,2360387],[1790045701,6329296.3,2360387],[1790046001,6329296.3,2360387],[1790046301,6329296.3,2360387],[1790046601,6329296.3,2360387],[1790046901,6329296.3,2360387],[1790047201,6329296.3,2360387],[1790047501,6329296.3,2360387],[1790047801,6329296.3,2360387],[1790048101,6329296.3,2360387],[1790048401,6329296.3,2360387],[1790048701,6329296.3,2360387],[1790049001,6329296.3,2360387],[1790049301,6329296.3,2360387],[1790049601,6329296.3,2360387],[1790049901,6329296.3,2360386.8],[1790050201,6329296.3,2360386.8],[1790050501,6329296.3,2360386.8],[1790050801,6329296.3,2360386.8],[1790051101,6329296.3,2360386.8],[1790051401,6329296.3,2360386.8],[1790051701,6329296.3,2360386.8],[1790052001,6329296.3,2360386.8],[1790052301,6329296.3,2360386.8],[1790052601,6329296.3,2360386.8],[1790052901,6329296.3,2360386.8],[1790053201,6329296.3,2360386.8],[1790053501,6329296.3,2360386.8],[1790053801,6329296.3,2360386.8],[1790054101,6329296.3,2360386.8],[1790054401,6329296.3,2360386.8],[1790054701,6329296.3,2360386.8],[1790055001,6329296.3,2360386.8],[1790055301,6329296.3,2360386.8],[1790055601,6329296.3,2360386.8],[1790055901,6329296.3,2360386.8],[1790056201,6329296.3,2360386.8],[1790056501,6329296.3,2360386.8],[1790056801,6329296.3,2360386.8],[1790057101,6329296.3,2360386.8],[1790057401,6329296.3,2360386.8],[1790057701,6329296.3,2360386.8],[1790058001,6329296.3,2360386.8],[1790058301,6329296.3,2360386.8],[1790058601,6329296.3,2360386.8],[1790058901,6329296.3,2360386.8],[1790059201,6329296.3,2360386.8],[1790059501,6329296.3,2360386.8],[1790059801,6329296.3,2360386.8],[1790060101,6329296.3,2360386.8],[1790060401,6329296.3,2360386.8],[1790060701,6329296.3,2360386.8],[1790061001,6329296.3,2360386.8],[1790061301,6329296.3,2360386.8],[1790061601,6329296.3,2360386.8],[1790061901,6329296.3,2360386.8],[1790062201,6329296.3,2360386.8],[1790062501,6329296.3,2680193.4],[1790062801,6329296.3,2680193.4],[1790063101,6329296.3,2680193.4],[1790063401,6329296.3,2680193.4],[1790063701,6329296.3,2680193.4],[1790064001,6329296.3,2680193.4],[1790064301,6329296.3,2680193.4],[1790064602,6329296.3,2680193.4],[1790064901,6329296.3,2680193.4],[1790065201,6329296.3,2680193.4],[1790065501,6329296.3,2680193.4],[1790065801,6329296.3,2680193.4],[1790066101,6329296.3,2680193.4],[1790066401,6329296.3,2680193.4],[1790066701,6329296.3,2680193.4],[1790067001,6329296.3,2680193.4],[1790067301,6329296.3,2680193.4],[1790067601,6329296.3,2680193.4],[1790067881,6329296.3,2680193.4],[1790075698,6329296.3,3000000],[1790075998,6329296.3,3000000],[1790076298,6329296.3,3000000],[1790076598,6329296.3,3000000],[1790076898,6329296.3,3000000],[1790077198,6329296.3,3000000],[1790077498,6329296.3,3000000],[1790077798,6329296.3,3000000],[1790078098,6329296.3,3000000],[1790078398,6329296.3,3000000],[1790078698,6329296.3,3000000],[1790078998,6329296.3,3000000],[1790079298,6329296.3,3000000],[1790079598,6329296.3,3000000],[1790079898,6329296.3,3000000],[1790080198,6329296.3,3000000],[1790080498,6329296.3,3000000],[1790080818,6329296.3,3000000],[1790081098,6329296.3,3000000],[1790081398,6329296.3,3000000],[1790081698,6329296.3,3000000],[1790081998,6329296.3,3000000],[1790082298,6329296.3,3000000],[1790082598,6329296.3,3000000],[1790082898,6329296.3,3000000],[1790083198,6329296.3,3000000],[1790083499,6329296.3,3000000],[1790083798,6329296.3,3000000],[1790084098,6329296.3,3000000],[1790084398,6329296.3,3000000],[1790084698,6329296.3,3000000],[1790084998,6329296.3,3000000],[1790085298,6329296.3,3000000],[1790085598,6329296.3,3000000],[1790085898,6329296.3,3000000],[1790086198,6329296.3,3000000],[1790086498,6329296.3,3000000],[1790086798,6329296.3,3000000],[1790087098,6329296.3,3000000],[1790087398,6329296.3,3000000],[1790087698,6329296.3,3000000],[1790087998,6329296.3,3000000],[1790088298,6329296.3,3000000],[1790088598,6329296.3,3000000],[1790088899,6329296.3,3000000],[1790089198,6329296.3,3000000],[1790089498,6329296.3,3000000],[1790089798,6329296.3,3000000],[1790090098,6329296.3,3000000],[1790090398,6329296.3,3000000],[1790090698,6329296.3,3000000],[1790090998,6329296.3,3000000],[1790091298,6329296.3,3000000],[1790091598,6329296.3,3000000],[1790091898,6329296.3,3000000],[1790092198,6329296.3,3000000],[1790092498,6329296.3,3000000],[1790092798,6329296.3,3000000],[1790093098,6329296.3,3000000],[1790093398,6329296.3,3000000],[1790093698,6329296.3,3000000],[1790093998,6329296.3,3000000],[1790094298,6329296.3,3000000],[1790094598,6329296.3,3000000],[1790094898,6329296.2,3000000],[1790095198,6329296.2,3000000],[1790095498,6329296.2,3000000],[1790095798,6329296.2,3000000],[1790096118,6329296.2,3000000],[1790096398,6329296.2,3000000],[1790096698,6329296.2,3000000],[1790096998,6329296.2,3000000],[1790097298,6329296.2,3000000],[1790097598,6329296.2,3000000],[1790097898,6329296.2,3000000],[1790098198,6329296.2,3000000],[1790098498,6329296.2,3000000],[1790098798,6329296.2,3000000],[1790099098,6329296.2,3000000],[1790099398,6329296.2,3000000],[1790099698,6329296.2,3000000],[1790099998,6329296.2,3000000],[1790100298,6329296.2,3000000],[1790100598,6329296.2,3000000],[1790100898,6329296.2,3000000],[1790101200,6329296.2,3000000],[1790101498,6329296.2,3000000],[1790101798,6329296.2,3000000],[1790102098,6329296.2,3000000],[1790102398,6329296.2,3000000],[1790102698,6329296.2,3000000],[1790102998,6329296.2,3000000],[1790103298,6329296.2,3000000],[1790103598,6329296.2,3000000],[1790103898,6329296.2,3000000],[1790104198,6329296.2,3000000],[1790104498,6329296.2,3000000],[1790104798,6329296.2,3000000],[1790105098,6329296.2,3000000],[1790105398,6329296.2,3000000],[1790105698,6329296.2,3000000],[1790105998,6329296.2,3000000],[1790106298,6329296.2,3000000],[1790106598,6329296.2,3000000],[1790106898,6329296.2,3000000],[1790107198,6329296.2,3000000],[1790107498,6329296.2,3000000],[1790107798,6329296.2,3000000],[1790108098,6329296.2,3000000],[1790108398,6329296.2,3000000],[1790108698,6329296.2,3000000],[1790108998,6329296.2,3000000],[1790109298,6329296.2,3000000],[1790109598,6329296.2,3000000],[1790109898,6329296.2,3000000],[1790110198,6329296.2,3000000],[1790110498,6329296.2,3000000],[1790110798,6329296.2,3000000],[1790111098,6329296.2,3000000],[1790111398,6329296.2,3000000],[1790111698,6329296.2,3000000],[1790111998,6329296.2,3000000],[1790112298,6329296.2,3000000],[1790112598,6329296.2,3000000],[1790112900,6329296.2,3000000],[1790113218,6329296.2,3000000],[1790113498,6329296.2,3000000],[1790113818,6329296.2,3000000],[1790114098,6329296.2,3000000],[1790114398,6329296.2,3000000],[1790114718,6329296.2,3000000],[1790115018,6329296.2,3000000],[1790115298,6329296.2,3000000],[1790115618,6329296.2,3000000],[1790115918,6329296.2,3000000],[1790116198,6329296.2,3000000],[1790116498,6329296.2,3000000],[1790116798,6329296.2,3000000],[1790117119,6329296.2,3000000],[1790117418,6329296.2,3000000],[1790117718,6329296.2,3000000],[1790118018,6329296.2,3000000],[1790118298,6329296.2,3000000],[1790118618,6329296.2,3000000],[1790118918,6329296.2,3000000],[1790119218,6329296.2,3000000],[1790119498,6329296.2,3000000],[1790119798,6329296.2,3000000],[1790120118,6329296.2,3000000],[1790120418,6329296.2,3000000],[1790120698,6329296.2,3000000],[1790121018,6329296.2,3000000],[1790121318,6329296.2,3000000],[1790121618,6329296.2,3000000],[1790121918,6329296.2,3000000],[1790122218,6329296.2,3000000],[1790122518,6329296.2,3000000],[1790122818,6329296.2,3000000],[1790123098,6329296.2,3000000],[1790123418,6329296.2,3000000],[1790123698,6329296.2,3000000],[1790124018,6329296.2,3000000],[1790124318,6329296.2,3000000],[1790124618,6329296.2,3000000],[1790124898,6329296.2,3000000],[1790125218,6329296.2,3000000],[1790125498,6329296.2,3000000],[1790125818,6329296.2,3000000],[1790126118,6329296.2,3000000],[1790126418,6329296.2,3000000],[1790126718,6329296.2,3000000],[1790127020,6329296.2,3000000],[1790127298,6329296.2,3000000],[1790127618,6329296.2,3000000],[1790127918,6329296.2,3000000],[1790128218,6329296.2,3000000],[1790128498,6329296.2,3000000],[1790128818,6329296.2,3000000],[1790129118,6329296.2,3000000],[1790129418,6329296.2,3000000],[1790129718,6329296.2,3000000],[1790130018,6329296.2,3000000],[1790130318,6329296.2,3000000],[1790130618,6329296.2,3000000],[1790130918,6329296.2,3000000],[1790131218,6329296.2,3000000],[1790131518,6329296.2,3000000],[1790131818,6329296.2,3000000],[1790132118,6329296.2,3000000],[1790132418,6329296.2,3000000],[1790132718,6329296.2,3000000],[1790133018,6329296.2,3000000],[1790133318,6329296.2,3000000],[1790133618,6329296.2,3000000],[1790133918,6329296.2,3000000],[1790134218,6329296.2,3000000],[1790134518,6329296.2,3000000],[1790134818,6329296.2,3000000],[1790135118,6329296.2,3000000],[1790135418,6329296.2,3000000],[1790135718,6329296.2,3000000],[1790136018,6329296.2,3000000],[1790136318,6329296.2,3000000],[1790136618,6329296.2,3000000],[1790136918,6329296.2,3000000],[1790137218,6329296.2,3000000],[1790137518,6329296.2,3000000],[1790137818,6329296.2,3000000],[1790138118,6329296.2,3000000],[1790138418,6329296.2,3000000],[1790138718,6329296.2,3000000],[1790139018,6329296.2,3000000],[1790139318,6329296.2,3000000],[1790139618,6329296.2,3000000],[1790139918,6329296.2,3000000],[1790140218,6329296.2,3000000],[1790140518,6329296.2,3000000],[1790140818,6329296.2,3000000],[1790141118,6329296.2,3000000],[1790141418,6329296.2,3000000],[1790141718,6329296.2,3000000],[1790142018,6329296.2,3000000],[1790142318,6329296.2,3000000],[1790142618,6329296.2,3000000],[1790142918,6329296.2,3000000],[1790143218,6329296.2,3000000],[1790143518,6329296.2,3000000],[1790143818,6329296.2,3000000],[1790144118,6329296.2,3000000],[1790144418,6329296.2,3000000],[1790144698,6329296.2,3000000],[1790144998,6329296.2,3000000],[1790145318,6329296.2,3000000],[1790145618,6329296.2,3000000],[1790146218,6329296.2,3000000],[1790146238,6329296.2,3000000],[1790146498,6329296.2,3000000],[1790146818,6329296.2,3000000],[1790147098,6329296.2,3000000],[1790147418,6329296.2,3000000],[1790147698,6329296.2,3000000],[1790147998,6329296.2,3000000],[1790148318,6329296.2,3000000],[1790148598,6329296.2,3000000],[1790148918,6329296.2,3000000],[1790149218,6329296.2,3000000],[1790149498,6329296.2,3000000],[1790149818,6329296.2,3000000],[1790150118,6329296.2,3000000],[1790150418,6329296.2,3000000],[1790150698,6329296.2,3000000],[1790151018,6329296.2,3000000],[1790151298,6329296.2,3000000],[1790151618,6329296.2,3000000],[1790151918,6329296.2,3000000],[1790152198,6329296.2,3000000],[1790152518,6329296.2,3000000],[1790152818,6329296.2,3000000],[1790153118,6329296.2,3000000],[1790153418,6329296.2,3000000],[1790153718,6329296.2,3000000],[1790154038,6329296.2,3000000],[1790154318,6329296.2,3000000],[1790154618,6329296.2,3000000],[1790154898,6329296.2,3000000],[1790155198,6329296.2,3000000],[1790155518,6329296.2,3000000],[1790155798,6329296.2,3000000],[1790156118,6329296.2,3000000],[1790156398,6329296.2,3000000],[1790156718,6329296.2,3000000],[1790157018,6329296.2,3000000],[1790157318,6329296.2,3000000],[1790157638,6329296.2,3000000],[1790157898,6329296.2,3000000],[1790158218,6329296.2,3000000],[1790158518,6329296.2,3000000],[1790158818,6329296.2,3000000],[1790159098,6329296.2,3000000],[1790159418,6329296.2,3000000],[1790159698,6329296.2,3000000],[1790159998,6329296.2,3000000],[1790160298,6329296.2,3000000],[1790160618,6329296.2,3000000],[1790160918,6329296.2,3000000],[1790161218,6329296.2,3000000],[1790161518,6329296.2,3000000],[1790161798,6329296.2,3000000],[1790162118,6329296.2,3000000],[1790162398,6329296.2,3000000],[1790162718,6329296.2,3000000],[1790162998,6329296.2,3000000],[1790163318,6329296.2,3000000],[1790163598,6329296.2,3000000],[1790163918,6329296.2,3000000],[1790164198,6329296.2,3000000],[1790164518,6329296.2,3000000],[1790164818,6329296.2,3000000],[1790165118,6329296.2,3000000],[1790165418,6329296.2,3000000],[1790165698,6329296.2,3000000],[1790166018,6329296.2,3000000],[1790166298,6329296.2,3000000],[1790166618,6329296.2,3000000],[1790166918,6329296.2,3000000],[1790167198,6329296.2,3000000],[1790167498,6329296.2,3000000],[1790167818,6329296.2,3000000],[1790168098,6329296.2,3000000],[1790168418,6329296.2,3000000],[1790168718,6329296.2,3000000],[1790168998,6329296.2,3000000],[1790169298,6329296.2,3000000],[1790169618,6329296.2,3000000],[1790169898,6329296.2,3000000],[1790170198,6329296.2,3000000],[1790170498,6329296.2,3000000],[1790170798,6329296.2,3000000],[1790171098,6329296.2,3000000],[1790171418,6329296.2,3000000],[1790171698,6329296.2,3000000],[1790172038,6329296.2,3000000],[1790172298,6329296.2,3000000],[1790172618,6329296.2,3000000],[1790172898,6329296.2,3000000],[1790173218,6329296.2,3000000],[1790173498,6329296.2,3000000],[1790173818,6329296.2,3000000],[1790174098,6329296.2,3000000],[1790174398,6329296.2,3000000],[1790174718,5996366.6,3000000.2],[1790174998,5996366.6,3000000.2],[1790175298,5996366.6,3000000.2],[1790175598,5996366.6,3000000.2],[1790175898,5996366.6,3000000.2],[1790176198,5996366.6,3000000.2],[1790176498,5996366.6,3000000.2],[1790176798,5996366.6,3000000.2],[1790177098,5996366.6,3000000.2],[1790177398,5996366.6,3000000.2],[1790177718,5996366.6,3000000.2],[1790177998,5996366.6,3000000.2],[1790178298,5996366.6,3000000.2],[1790178598,5996366.6,3000000.2],[1790178918,5996366.6,3000000.2],[1790179198,5996366.6,3000000.2],[1790179498,5996366.5,3000000.2],[1790179818,5996366.5,3000000.2],[1790180098,5996366.5,3000000.2],[1790180398,5996366.4,3000000.2],[1790180698,5996366.4,3000000.2],[1790180998,5996366.4,3000000.2],[1790181298,5996366.4,3000000.2],[1790181598,5996366.4,3333333],[1790181898,5996366.4,3333333],[1790182198,5996366.4,3333333.2],[1790182518,5996366.4,3333333.2],[1790182798,5996366.4,3333333.2],[1790183098,5996366.4,3333333.2],[1790183398,5996366.4,3333333.2],[1790183698,5996366.4,3333333.2],[1790183998,5996366.5,3333333.2],[1790184298,5996366.5,3333333.2],[1790184598,5996366.5,3333333.2],[1790184898,5996366.5,3333333.2],[1790185218,5996366.5,3333333.2],[1790185498,5996366.4,3333333.2],[1790185798,5996366.4,3333333.2],[1790186118,5996366.4,3333333.2],[1790186398,5996366.4,3333333.2],[1790186698,5996366.3,3333333.2],[1790186998,5996366.3,3333333.2],[1790187298,5996366.3,3333333.2],[1790187598,5996366.2,3333333.2],[1790187898,5996366.2,3333333.1],[1790188198,5996366.2,3333333.1],[1790188518,5996366.2,3333333.1],[1790188798,5996366.2,3333333.1],[1790189098,5996366.2,3333333.1],[1790189398,5996366.2,3333333.1],[1790189698,5996366.3,3466484.8],[1790189998,5996366.3,3466484.8],[1790190298,5996366.3,3466484.8],[1790190598,5996366.3,3466484.8],[1790190898,5996366.2,3466484.8],[1790191198,5996366.2,3466484.8],[1790191498,5996366.2,3466484.8],[1790191798,5996366.2,3466484.8],[1790192098,5996366.2,3466484.8],[1790192398,5996366.2,3466484.8],[1790192701,5996366.2,3466484.8],[1790192998,5996366.2,3466484.8],[1790193298,5996366.2,3466484.8],[1790193618,5996366.2,3466484.8],[1790193898,5996366.2,3466484.8],[1790194198,5996366.2,3466484.9],[1790194498,5996366.1,3466484.9],[1790194798,5996366.1,3466484.9],[1790195098,5996366.1,3466484.9],[1790195398,5996366.1,3466484.9],[1790195700,5996366.1,3466484.9],[1790195998,5996366,3466484.9],[1790196298,5996366,3466484.9],[1790196618,5996366.1,3466484.8],[1790196918,5996366.1,3466484.8],[1790197218,5996366.1,3466484.8],[1790197518,5996366.1,3466484.8],[1790197818,5996366.1,3466484.8],[1790198118,5996366.1,3466484.8],[1790198418,5996366.1,3466484.8],[1790198718,5996366.1,3466484.8],[1790199018,5996366,3466484.8],[1790199318,5996366,3466484.8],[1790199619,5996366,3466484.8],[1790199918,5996366,3466484.8],[1790200218,5996366,3466484.8],[1790200518,5996365.9,3466484.8],[1790200818,5996366,3466484.9],[1790201118,5996366.5,3466484.9],[1790201418,5996366.5,3466484.9],[1790201718,5996366.5,3466484.9],[1790202018,5996366.5,3466484.9],[1790202318,5996366.5,3466484.9],[1790202618,5996366.5,3466484.9],[1790202918,5996366.4,3466484.9],[1790203218,5996366.4,3466484.9],[1790203518,5996366.4,3466484.9],[1790203818,5996366.4,3466484.9],[1790204098,5996366.3,3466484.9],[1790204418,5996366.3,3466484.9],[1790204698,5996366.3,3466484.9],[1790205018,5996366.2,3466484.9],[1790205318,5996366.2,3466484.9],[1790205618,5996366.2,3466484.9],[1790205918,5996365.9,3466484.9],[1790206218,5996365.9,3466484.9],[1790206498,5996365.9,3466484.9],[1790206818,5996365.8,3466484.8],[1790207118,5996365.8,3466484.9],[1790207418,5996365.8,3466484.9],[1790207698,5996365.8,3466484.9],[1790208018,5996365.8,3466484.9],[1790208318,5996365.8,3466484.9],[1790208618,5996365.7,3466484.9],[1790208918,5996365.7,3466484.9],[1790209218,5996365.7,3466484.9],[1790209518,5996365.7,3466484.9],[1790209818,5996365.7,3466484.9],[1790210098,5996365.7,3466484.9],[1790210418,5996365.7,3466484.9],[1790210718,5996365.7,3466484.9],[1790211018,5996365.7,3466484.9],[1790211318,5996365.7,3466484.9],[1790211618,5996365.6,3466484.9],[1790211898,5996365.6,3466484.9],[1790212218,5996365.6,3466484.9],[1790212518,5996365.6,3466484.9],[1790212818,5996365.6,3466484.9],[1790213098,5996365.6,3466484.9],[1790213418,5996365.7,3466484.9],[1790213698,5996365.6,3466484.9],[1790214018,5996365.6,3466484.9],[1790214318,5996365.6,3466484.8],[1790214618,5996365.6,3466484.8],[1790214898,5996365.5,3466484.8],[1790215218,5996365.5,3466484.9],[1790215498,5996365.5,3466484.9],[1790215818,5996365.5,3466484.9],[1790216118,5996365.5,3466484.9],[1790216418,5996365.5,3466484.9],[1790216698,5996365.5,3466484.9],[1790217018,5996365.5,3466484.9],[1790217298,5996365.5,3466485],[1790217618,5996365.5,3466485],[1790217918,5996365.6,3466485],[1790218218,5996365.6,3466485],[1790218498,5996365.7,3466485],[1790218818,5996365.7,3466485],[1790219098,5996365.7,3466485],[1790219418,5996365.7,3466485],[1790219718,5996365.7,3466485],[1790220018,5996365.7,3466485],[1790220298,5996365.7,3466485],[1790220618,5996365.7,3466485],[1790220898,5996365.7,3466485.1],[1790221218,5996365.7,3466485.1],[1790221518,5996365.7,3466485.1],[1790221818,5996365.7,3466485.1],[1790222118,5996365.7,3466485.1],[1790222418,5996365.7,3466485.1],[1790222718,5996366,3466485.1],[1790223018,5996365.9,3466485.1],[1790223318,5996365.9,3466485.1],[1790223618,5996365.9,3466485.1],[1790223898,5996366,3466485.1],[1790224218,5996366,3466485.1],[1790224498,5996366,3466485.1],[1790224818,5996366,3466485.1],[1790225118,5996366,3466485.1],[1790225418,5996366,3466485.2],[1790225718,5996366,3466485.2],[1790226018,5996366,3466485.2],[1790226298,5996366,3466485.2],[1790226618,5996366,3466485.2],[1790226918,5996366,3466485.2],[1790227218,5996365.9,3466485.2],[1790227518,5996365.9,3466485.2],[1790227818,5996365.9,3466485.2],[1790228118,5996365.9,3466485.2],[1790228418,5996365.9,3466485.2],[1790228718,5996365.9,3466485.2],[1790229018,5996365.9,3466485.2],[1790229318,5996365.9,3466485.2],[1790229638,5996365.9,3466485.2],[1790229918,5996365.9,3466485.1],[1790230218,5996366,3466484.8],[1790230518,5996366,3466484.8],[1790230818,5996366,3466484.8],[1790231118,5996366,3466484.8],[1790231418,5996366,3466484.8],[1790231718,5996366.3,2360386.8],[1790232018,5996366.3,2360386.8],[1790232318,5996366.3,2360386.8],[1790232618,5996366.3,2360386.8],[1790232918,5996366.3,2360386.8],[1790233218,5996366.3,2360386.8],[1790233518,5996366.3,2360386.8],[1790233818,5996366.3,2360386.8],[1790234118,5996366.3,2360386.8],[1790234418,5996366.3,2360386.8],[1790234718,5996366.3,2360386.8],[1790235018,5996366.2,2360386.8],[1790235318,5996366.2,2360386.8],[1790235618,5996366.3,2360386.8],[1790235918,5996366.3,2360386.8],[1790236218,5996366.3,2360386.8],[1790236518,5996366.2,2360386.8],[1790236818,5996366.2,2360386.8],[1790237118,5996366.2,2360386.8],[1790237418,5996366.2,2360386.8],[1790237718,5996366.1,2360386.8],[1790238018,5996366.1,2360386.8],[1790238318,5996366.1,2360386.8],[1790238618,5996366.1,2360386.8],[1790238918,5996366.1,2360386.8],[1790239218,5996366.1,2360386.8],[1790239518,5632768.2,2360386.8],[1790239818,5632768.2,2360386.8],[1790240118,5632768.2,2360386.8],[1790240438,5632768.2,2360386.8],[1790240718,5632768.2,2360386.8],[1790241023,5632768.2,2360386.8],[1790241318,5632768.2,2360386.8],[1790241618,5632768.1,2360386.8],[1790241918,5632768,2360386.9],[1790242218,5632768,2360386.9],[1790242518,5632768,2360386.9],[1790242818,5632768,2360386.9],[1790243118,5632768,2360386.9],[1790243418,5632767.9,2360386.9],[1790243718,5632767.8,2360386.9],[1790244038,5632767.8,2360386.9],[1790244318,5632767.8,2360386.9],[1790244618,5632767.8,2360386.9],[1790244918,5632767.8,2360386.8],[1790245218,5632767.8,2360386.8],[1790245518,5632767.8,2360386.8],[1790245818,5632767.8,2360386.8],[1790246118,5632767.8,2360386.8],[1790246418,5632767.7,2360386.8],[1790246718,5632767.7,2360386.8],[1790247018,5632767.7,2360386.8],[1790247318,5632767.6,2360386.8],[1790247618,5632767.6,2360386.8],[1790247918,5632767.6,2360386.8],[1790248218,5632767.5,2360386.8],[1790248518,5632767.4,2360386.8],[1790248818,5632767.4,2360386.8],[1790249118,5632767.2,2360386.8],[1790249418,5632767.2,2360386.8],[1790249718,5632767.2,2360386.8],[1790250018,5632767.2,2360386.8],[1790250318,5632767.2,2360386.8],[1790250618,5632767.2,2360386.8],[1790250918,5632767.2,2360386.8],[1790251218,5632767.2,2360386.8],[1790251518,5632767.1,2360386.8],[1790251818,5632767.1,2360386.8],[1790252118,5632767,2360386.9],[1790252418,5632767,2360386.9],[1790252698,5632767,2360386.9],[1790253018,5632767,2360386.9],[1790253318,5632767.1,2360386.9],[1790253618,5632767.1,2360386.9],[1790253918,5632767.1,2360386.9],[1790254218,5632767.1,2360386.9],[1790254518,5632767.1,2360386.9],[1790254818,5632767.1,2360386.9],[1790255118,5632767.1,2360386.9],[1790255418,5632767.1,2360386.9],[1790255718,5632767,2360387],[1790256018,5632767,2360387],[1790256318,5632767.1,2360387],[1790256618,5632767.1,2360387],[1790256918,5632767.1,2360387],[1790257218,5632767.1,2360387],[1790257518,5632767.1,2360387],[1790257818,5632767.3,2360387],[1790258098,5632767.3,2360387],[1790258419,5632767.3,2360387],[1790258698,5632767.3,2360387],[1790259018,5632767.2,2360386.9],[1790259318,5632767.2,2360386.9],[1790259618,5632767.2,2360386.9],[1790259918,5632767.2,2360386.8],[1790260218,5632767.2,2360386.8],[1790260518,5632767.2,2360386.8],[1790260818,5632767.2,2360386.8],[1790261118,5632767.2,2360386.8],[1790261418,5632767.2,2360386.8],[1790261718,5632767.2,2360386.8],[1790262018,5632767.2,2360386.8],[1790262318,5632767.2,2360386.8],[1790262618,5632767.2,2360386.8],[1790262918,5632767.1,2360386.8],[1790263218,5632767.1,2360386.8],[1790263518,5632767,2360386.8],[1790263818,5632767,2360386.8],[1790264118,5632767,2360386.8],[1790264418,5632767,2360386.8],[1790264718,5632767,2360386.8],[1790265018,5632767,2360386.8],[1790265318,5632767,2360386.8],[1790265618,5632766.9,2360386.8],[1790265918,5632766.9,2360386.8],[1790266218,5632766.9,2360386.8],[1790266518,5632766.8,2360386.8],[1790266818,5632766.8,2360386.8],[1790267123,5632766.7,2360386.8],[1790267418,5632766.8,2360386.8],[1790267718,5632766.7,2360386.9],[1790268018,5632766.7,1907179.8],[1790268318,5632766.7,1907179.8],[1790268618,5632766.7,1907179.8],[1790268918,5632766.6,1907179.8],[1790269218,5632766.6,1907179.8],[1790269518,5632766.6,1907179.8],[1790269818,5632766.7,1907179.8],[1790270118,5632766.7,1907179.8],[1790270418,5632766.6,1907179.8],[1790270718,5632766.6,1907179.8],[1790271018,5632766.6,1907179.8],[1790271318,5632766.6,1907179.9],[1790271618,5632766.6,1907179.9],[1790271918,5632766.6,1907179.9],[1790272218,5632766.5,1907179.9],[1790272518,5632766.5,1907179.9],[1790272818,5632766.4,1907179.9],[1790273118,5632766.4,1907179.9],[1790273418,5632766.4,1907179.9],[1790273698,5632766.4,1907179.9],[1790274018,5632766.3,1907179.9],[1790274318,5632766.3,1907179.9],[1790274618,5632766.2,1907179.9],[1790274898,5632766.2,1907179.9],[1790275198,5632766.2,1907179.9],[1790275518,5632766,1907179.9],[1790275818,5632766,1907180],[1790276118,5632766,1907180],[1790276418,5632766,1907180],[1790276718,5632766,1907180],[1790277018,5632766,1907180],[1790277298,5632766,1907180],[1790277618,5632766,1907180],[1790277898,5632766,1907180],[1790278218,5632766,1907180],[1790278518,5632765.9,1907180],[1790278798,5632765.8,1907180],[1790279118,5632765.8,1907180],[1790279418,5632765.8,1907180.1],[1790279698,5632765.8,1907180.1],[1790280018,5632765.7,1907180.1],[1790280318,5632765.7,1907180],[1790280618,5632765.7,1907180],[1790280898,5632765.7,1907180],[1790281218,5632765.7,1907180],[1790281519,5632765.7,1907180],[1790281818,5632765.7,1907180],[1790282118,5632765.7,1907180],[1790282398,5632765.7,1907180],[1790282698,5632765.7,1907180],[1790283018,5632765.7,1907180],[1790283318,5632765.6,1907180],[1790283598,5632765.5,1907180],[1790283918,5632765.5,1907180],[1790284218,5632765.5,1907180],[1790284518,5632765.5,1907180],[1790284818,5632765.5,1907180],[1790285118,5632765.5,1907180],[1790285398,5632765.5,1907180],[1790285698,5632765.5,1907180],[1790286018,5632765.5,1907180],[1790286298,5632765.5,1907180],[1790286618,5632765.5,1907180],[1790286898,5632765.6,1907180],[1790287198,5632765.6,1907180],[1790287518,5632765.6,1907180],[1790287818,5632765.6,1907180],[1790288119,5632765.6,1907180.1],[1790288418,5632765.6,1907180.1],[1790288718,5632765.6,1907180.1],[1790288998,5632765.6,1907180.1],[1790289318,5632765.6,1907180.1],[1790289618,5632765.6,1907180.1],[1790289918,5632765.6,1907180.1],[1790290218,5632765.6,1907180.1],[1790290498,5632765.6,1907180.1],[1790290798,5632765.6,1907180.1],[1790291118,5632765.6,1907180.1],[1790291418,5632765.6,1907180.1],[1790291718,5632765.6,1907180.1],[1790292018,5632765.6,1907180.1],[1790292298,5632765.5,1907180.1],[1790292618,5632765.5,1907180.1],[1790292898,5632765.5,1907180.1],[1790293218,5632765.5,1907180.1],[1790293518,5632765.5,1907180.1],[1790293818,5632765.5,1907180.1],[1790294098,5632765.5,1907180.1],[1790294398,5632765.5,1907180.1],[1790294698,5632765.5,1907180.1],[1790295018,5632765.5,1907180.1],[1790295318,5632765.5,1907180.2],[1790295618,5632765.5,1907180.2],[1790295918,5632765.5,1907180.2],[1790296198,5632765.5,1907180.2],[1790296498,5632765.5,1907180.2],[1790296818,5632765.5,1907180.2],[1790297118,5632765.5,1907180.2],[1790297418,5632765.4,1907180.2],[1790297698,5632765.4,1907180.2],[1790297998,5632765.4,1907180.2],[1790298298,5632765.4,1907180.2],[1790298618,5632765.4,1907180.2],[1790298918,5632765.4,1907180.2],[1790299218,5632765.4,1907180.2],[1790299518,5632765.4,1907180.2],[1790299798,5632765.4,1907180.2],[1790300098,5632765.4,1907180.2],[1790300418,5632765.3,1907180.2],[1790300718,5632765.3,1907180.2],[1790301018,5632765.3,1907180.2],[1790301318,5632765.3,1907180.2],[1790301598,5632765.3,1907180.2],[1790301898,5632765.3,1907180.2],[1790302218,5632765.3,1907180.2],[1790302518,5632765.3,1907180.2],[1790302818,5632765.3,1907180.2],[1790303118,5632765.3,1907180.2],[1790303398,5632765.3,1907180.2],[1790303698,5632765.3,1907180.2],[1790304018,5632765.3,1907180.2],[1790304318,5632765.3,1907180.2],[1790304618,5632765.2,1907180.2],[1790304898,5632765.2,1907180.2],[1790305198,5632765.2,1907180.2],[1790305498,5632765.2,1907180.2],[1790305818,5632765.2,1907180.2],[1790306118,5632765.2,1907180.2],[1790306418,5632765.2,1907180.2],[1790306718,5632765.2,1907180.2],[1790307018,5632765.2,1907180.2],[1790307298,5632765.2,1907180.2],[1790307618,5632765.2,1907180.2],[1790307919,5632765.2,1907180.2],[1790308218,5632765.2,1907180.2],[1790308518,5632765.2,1907180.2],[1790308798,5632765.2,1907180.2],[1790309098,5632765.2,1907180.2],[1790309418,5632765.2,1907180.2],[1790309718,5632765.2,1907180.2],[1790310018,5632765.2,1907180.2],[1790310318,5632765.2,1907180.2],[1790310618,5632765.2,1907180.2],[1790310898,5632765.2,1907180.2],[1790311218,5632765.2,1907180.2],[1790311518,5632765.1,1907180.2],[1790311818,5632765.1,1907180.2],[1790312118,5632765.2,1907180.2],[1790312418,5632765.2,1907180.2],[1790312718,5632765.1,1907180.2],[1790313018,5632765.1,1907180.2],[1790313318,5632765.1,1907180.2],[1790313618,5632765.1,1907180.2],[1790313918,5632765.1,1907180.2],[1790314218,5632765.1,1907180.2],[1790314518,5632765.1,1907180.2],[1790314818,5632765.1,1907180.2],[1790315118,5632765.1,1907180.2],[1790315418,5632765.1,1907180.2],[1790315718,5632765.1,1907180.2],[1790316018,5632765.1,1907180.2],[1790316298,5632765.1,1907180.2],[1790316598,5632765.1,1907180.2],[1790316898,5632764.9,1907180.2],[1790317218,5632764.9,1907180.2],[1790317518,5632764.8,1907180.2],[1790317803,5632764.8,1907180.2],[1790318118,5632764.7,1907180.2],[1790318418,5632764.7,1907180.2],[1790318718,5632764.7,1907180.2],[1790319018,5632764.6,1907180.2],[1790319318,5632764.6,1907180.2],[1790319618,5632764.6,1907180.2],[1790319898,5632764.6,1907180.2],[1790320198,5632764.6,1907180.2],[1790320518,5632764.6,1907180.2],[1790320818,5632764.6,1907180.2],[1790321118,5632764.6,1907180.2],[1790321398,5632764.6,1907180.2],[1790321718,5632764.7,1907180.2],[1790322018,5632764.7,1907180.2],[1790322318,5632764.7,1907180.2],[1790322618,5632764.6,1907180.2],[1790322918,5632764.6,1907180.2],[1790323218,5632764.6,1907180.2],[1790323518,5632764.6,1907180.2],[1790323818,5632764.6,1907180.2],[1790324098,5632764.6,1907180.2],[1790324398,5632764.6,1907180.2],[1790324718,5632764.6,1907180.2],[1790324998,5632764.6,1907180.2],[1790325318,5632764.6,1907180.2],[1790325598,5632764.6,1907180.2],[1790325918,5632764.6,1907180.2],[1790326458,5632764.6,1907180.2],[1790326518,5632764.6,1907180.2],[1790326798,5632764.6,1907180.2],[1790327118,5632764.6,1907180.2],[1790327398,5632764.6,1907180.2],[1790327718,5632764.6,1907180.2],[1790328018,5632764.6,1907180.2],[1790328298,5632764.6,1907180.2],[1790328598,5632764.6,1907180.2],[1790328918,5632764.6,1907180.2],[1790329198,5632764.6,1907180.2],[1790329518,5632764.6,1907180.2],[1790329818,5632764.6,1907180.2],[1790330098,5632764.6,1907180.2],[1790330398,5632764.7,1907180.2],[1790330718,5632764.7,1907180.2],[1790330998,5632764.7,1907180.2],[1790331318,5632764.7,1907180.2],[1790331598,5632764.7,1907180.2],[1790331918,5632764.9,1907180.2],[1790332218,5632764.9,1907180.2],[1790332518,5632764.9,1907180.2],[1790332818,5632764.9,1907180.2],[1790333118,5632764.9,1907180.3],[1790333418,5632764.9,1907180.3],[1790333718,5632764.9,1907180.3],[1790334018,5632764.9,1907180.3],[1790334318,5632765,1907180.3],[1790334618,5632765,1907180.3],[1790334898,5632765,1907180.3],[1790335218,5632765,1907180.3],[1790335518,5632765,1907180.3],[1790335798,5632765,1907180.3],[1790336118,5632765,1907180.3],[1790336418,5632765,1907180.3],[1790336718,5632765,1907180.3],[1790337018,5632765,1907180.3],[1790337298,5632765,1907180.3],[1790337618,5632765,1907180.3],[1790337918,5632765,1907180.3],[1790338198,5632765,1907180.3],[1790338498,5632765,1907180.3],[1790338818,5632765,1907180.3],[1790339118,5632765,1907180.3],[1790339398,5632765,1907180.3],[1790339718,5632765,1907180.3],[1790340018,5632764.9,1907180.3],[1790340298,5632764.9,1907180.3],[1790340598,5632764.9,1907180.3],[1790340900,5632764.9,1907180.3],[1790341218,5632764.8,1907180.3],[1790341518,5632764.8,1907180.3],[1790341818,5632764.8,1907180.3],[1790342098,5632764.7,1907180.3],[1790342418,5632764.7,1907180.3],[1790342718,5632764.7,1907180.3],[1790342998,5632764.7,1907180.3],[1790343318,5632764.7,1907180.3],[1790343618,5632764.7,1907180.3],[1790343918,5632764.7,1907180.3],[1790344218,5632764.7,1907180.3],[1790344498,5632764.7,1907180.3],[1790344798,5632764.7,1907180.3],[1790345118,5632764.7,1907180.3],[1790345418,5632764.7,1907180.3],[1790345698,5632764.7,1907180.3],[1790345998,5632764.7,1907180.3],[1790346318,5632764.7,1907180.3],[1790346598,5632764.7,1907180.3],[1790346918,5632764.7,1907180.3],[1790347218,5632764.7,1907180.3],[1790347500,5632764.7,1907180.3],[1790347798,5632764.7,1907180.3],[1790348098,5632764.7,1907180.3],[1790348418,5632764.7,1907180.3],[1790348718,5632764.7,1907180.3],[1790349018,5632764.7,1907180.3],[1790349318,5632764.7,1907180.3],[1790349618,5632764.7,1907180.3],[1790349898,5632764.7,1907180.3],[1790350198,5632764.7,1907180.3],[1790350518,5632764.7,1907180.3],[1790350798,5632764.7,1907180.3],[1790351098,5632764.7,1907180.3],[1790351418,5632764.7,1907180.3],[1790351698,5632764.7,1907180.3],[1790352018,5632764.7,1907180.3],[1790352318,5632764.7,1907180.3],[1790352598,5632764.7,1907180.3],[1790352898,5632764.7,1907180.3],[1790353218,5632764.7,1907180.3],[1790353518,5632764.7,1907180.3],[1790353798,5632764.7,1907180.3],[1790354098,5632764.6,1907180.3],[1790354398,5632764.6,1907180.3],[1790354698,5632764.6,1907180.3],[1790355018,5632764.6,1907180.3],[1790355318,5632764.6,1907180.3],[1790355598,5632764.6,1907180.3],[1790355918,5632764.6,1907180.3],[1790356198,5632764.6,1907180.3],[1790356498,5632764.5,1907180.3],[1790356818,5632764.5,1907180.3],[1790357098,5632764.5,1907180.3],[1790357418,5632764.5,1907180.3],[1790357738,5632764.6,1907180.3],[1790357758,5632764.6,1907180.3],[1790358018,5632764.6,1907180.3],[1790358298,5632764.6,1907180.3],[1790358618,5632764.6,1907180.3],[1790358918,5632764.6,1907180.3],[1790359218,5632764.6,1907180.3],[1790359518,5632764.6,1907180.3],[1790359798,5632764.6,1907180.3],[1790360098,5632764.6,1907180.3],[1790360398,5632764.6,1907180.3],[1790360718,5632764.6,1907180.3],[1790360998,5632764.6,1907180.3],[1790361318,5632764.6,1907180.3],[1790361598,5632764.6,1907180.3],[1790361922,5632764.6,1907180.3],[1790362218,5632764.6,1907180.3],[1790362518,5632764.6,1907180.4],[1790362798,5632764.6,1907180.4],[1790363100,5632764.6,1907180.4],[1790363418,5632764.6,1907180.4],[1790363718,5632764.6,1907180.4],[1790364018,5632764.6,1907180.4],[1790364318,5632764.6,1907180.4],[1790364598,5632764.6,1907180.4],[1790364898,5632764.6,1907180.4],[1790365218,5632764.6,1907180.4],[1790365498,5632764.6,1907180.4],[1790365798,5632764.6,1907180.4],[1790366098,5632764.6,1907180.4],[1790366398,5632764.6,1907180.4],[1790366718,5632764.6,1907180.4],[1790367018,5632764.6,1907180.4],[1790367301,5632764.6,1907180.4],[1790367598,5632764.6,1907180.4],[1790367898,5632764.6,1907180.4],[1790368198,5632764.6,1907180.4],[1790368498,5632764.6,1907180.4],[1790368798,5632764.8,1907180.4],[1790369098,5632764.8,1907180.4],[1790369398,5632764.8,1907180.4],[1790369718,5632764.8,1907180.4],[1790369998,5632764.8,1907180.4],[1790370298,5632764.8,1907180.4],[1790370598,5632764.8,1907180.4],[1790370918,5632764.8,1907180.4],[1790371218,5632764.8,1907180.4],[1790371498,5632764.8,1907180.4],[1790371798,5632764.8,1907180.4],[1790372098,5632764.8,1907180.4],[1790372398,5632764.8,1907180.4],[1790372718,5632764.8,1907180.4],[1790372998,5632764.8,1907180.4],[1790373298,5632764.8,1907180.4],[1790373598,5632764.8,1907180.4],[1790373918,5632765.1,1907180.4],[1790374198,5632765.1,1907180.4],[1790374498,5632765,1907180.4],[1790374818,5632765,1907180.5],[1790375118,5632765,1907180.5],[1790375398,5632765,1907180.5],[1790375718,5632765,1907180.5],[1790376018,5632765,1907180.5],[1790376298,5632765,1907180.5],[1790376618,5632765,1907180.5],[1790376918,5632765,1907180.5],[1790377198,5632765,1907180.6],[1790377518,5632765,1907180.6],[1790377818,5632765,1907180.6],[1790378098,5632765,1907180.6],[1790378418,5632765,1907180.6],[1790378718,5632765,1907180.6],[1790378998,5632765,1907180.6],[1790379318,5632765,1907180.6],[1790379598,5632765,1907180.6],[1790379898,5632765,1907180.6],[1790380198,5632765,1907180.6],[1790380518,5632765,1907180.6],[1790380798,5632765,1907180.6],[1790381098,5632765,1907180.6],[1790381418,5632765,1907180.6],[1790381698,5632765,1907180.6],[1790382018,5632765,1907180.6],[1790382318,5632765,1907180.6],[1790382618,5632765,1907180.6],[1790382898,5632765,1907180.6],[1790383198,5632765,1907180.6],[1790383518,5632765,1907180.6],[1790383818,5632765,1907180.6],[1790384118,5632765,1907180.6],[1790384398,5632765,1907180.6],[1790384718,5632765,1907180.6],[1790384998,5632765,1907180.6],[1790385318,5632765,1907180.6],[1790385598,5632765,1907180.6],[1790385898,5632765,1907180.6],[1790386198,5632765,1907180.6],[1790386518,5632765,1907180.6],[1790386798,5632765,1907180.6],[1790387098,5632765,1907180.6],[1790387438,5632765,1907180.6],[1790387738,5632765,1907180.6],[1790388058,5632765,1907180.6],[1790388338,5632765,1907180.6],[1790388638,5632765,1907180.6],[1790388938,5632765,1907180.6],[1790389238,5632765,1907180.6],[1790389538,5632765,1907180.6],[1790389838,5632765,1907180.6],[1790390138,5632765,1907180.6],[1790390439,5632765,1907180.6],[1790390738,5632765,1907180.6],[1790391040,5632765,1907180.6],[1790391338,5632765,1907180.6],[1790391658,5632765,1907180.6],[1790391938,5632765,1907180.6],[1790392238,5632765,1907180.6],[1790392538,5632765,1907180.6],[1790392858,5632765,1907180.6],[1790393138,5632765,1907180.6],[1790393438,5632765,1907180.6],[1790393738,5632765,1907180.6],[1790394038,5632765,1907180.6],[1790394338,5632765,1907180.6],[1790394638,5632765,1907180.6],[1790394938,5632765,1907180.6],[1790395258,5632765,1907180.6],[1790395538,5632765,1907180.6],[1790395838,5632765,1907180.6],[1790396138,5632765,1907180.6],[1790396458,5632765,1907180.6],[1790396738,5632765,1907180.6],[1790397038,5632765,1907180.6],[1790397338,5632765,1907180.6],[1790397638,5632765,1907180.6],[1790397938,5632765,1907180.6],[1790398238,5632765,1907180.6],[1790398538,5632765,1907180.6],[1790398858,5632765,1907180.6],[1790399138,5632765,1907180.6],[1790399438,5632765,1907180.6],[1790399738,5632765,1907180.6],[1790400038,5632765,1907180.6],[1790400338,5632765,1907180.6],[1790400638,5632765,1907180.6],[1790400938,5632765,1907180.6],[1790401238,5632765,1907180.6],[1790401538,5632765,1907180.6],[1790401838,5632765,1907180.6],[1790402138,5632765,1907180.6],[1790402458,5632765,1907180.6],[1790402738,5632765,1907180.6],[1790403038,5632765,1907180.6],[1790403338,5632765,1907180.6],[1790403638,5632765,1907180.6],[1790403938,5632765,1907180.6],[1790404238,5632765,1907180.6],[1790404538,5632765,1907180.6],[1790404838,5632765,1907180.6],[1790405138,5632765,1907180.6],[1790405438,5632765,1907180.6],[1790405738,5632765,1907180.6],[1790406058,5632765,1907180.6],[1790406338,5632765,1907180.5],[1790406638,5632765,1907180.5],[1790406938,5632765,1907180.5],[1790407238,5632765,1907180.5],[1790407538,5632765,1907180.5],[1790407858,5632765,1907180.5],[1790408138,5632765,1907180.5],[1790408438,5632765,1907180.5],[1790408738,5632765,1907180.5],[1790409038,5632765,1907180.5],[1790409338,5632765,1907180.5],[1790409658,5632765,1907180.5],[1790409938,5632765,1907180.5],[1790410238,5632765,1907180.5],[1790410538,5632765,1907180.5],[1790410838,5632765,1907180.5],[1790411138,5632765,1907180.5],[1790411458,5632764.9,1907180.5],[1790411738,5632764.9,1907180.5],[1790412038,5632764.9,1907180.5],[1790412338,5632764.9,1907180.5],[1790412638,5632764.9,1907180.5],[1790412938,5632764.9,1907180.5],[1790413258,5632764.9,1907180.5],[1790413538,5632764.9,1907180.5],[1790413838,5632764.9,1907180.5],[1790414138,5632764.9,1907180.5],[1790414438,5632764.9,1907180.5],[1790414738,5632764.9,1907180.5],[1790415058,5632764.9,1907180.5],[1790415338,5632764.9,1907180.5],[1790415638,5632764.9,1907180.5],[1790415938,5632764.9,1907180.5],[1790416238,5632764.9,1907180.5],[1790416538,5632764.9,1907180.5],[1790416858,5632764.9,1907180.5],[1790417138,5632764.9,1907180.5],[1790417438,5632764.9,1907180.5],[1790417738,5632764.9,1907180.5],[1790418038,5632764.9,1907180.5],[1790418338,5632764.9,1907180.5],[1790418638,5632764.9,1907180.5],[1790418958,5632764.8,1907180.5],[1790419238,5632764.8,1907180.5],[1790419538,5632764.8,1907180.5],[1790419841,5632764.8,1907180.5],[1790420138,5632764.8,1907180.5],[1790420458,5632764.8,1907180.5],[1790420738,5632764.8,1907180.5],[1790421038,5632764.8,1907180.5],[1790421338,5632764.8,1907180.5],[1790421638,5632764.8,1907180.5],[1790421940,5632764.8,1907180.5],[1790422258,5632764.8,1907180.5],[1790422538,5632764.8,1907180.5],[1790422838,5632764.8,1907180.5],[1790423138,5632764.8,1907180.5],[1790423438,5632764.8,1907180.5],[1790423738,5632764.8,1907180.5],[1790424058,5632764.8,1907180.5],[1790424338,5632764.8,1907180.5],[1790424638,5632764.8,1907180.5],[1790424938,5632764.8,1907180.5],[1790425238,5632764.8,1907180.5],[1790425538,5632764.8,1907180.5],[1790425858,5632764.8,1907180.5],[1790426138,5632764.8,1907180.5],[1790426438,5632764.8,1907180.6],[1790426738,5632764.8,1907180.6],[1790427058,5632764.8,1907180.6],[1790427338,5632764.8,1907180.6],[1790427658,5632764.8,1907180.6],[1790427958,5632764.8,1907180.6],[1790428238,5632764.8,1907180.6],[1790428538,5632764.9,1907180.6],[1790428838,5632764.9,1907180.6],[1790429138,5632764.9,1907180.6],[1790429438,5632764.9,1907180.6],[1790429738,5632764.9,1907180.6],[1790430038,5632764.9,1907180.6],[1790430338,5632764.9,1907180.6],[1790430638,5632764.9,1907180.6],[1790430938,5632764.9,1907180.6],[1790431258,5632764.9,1907180.6],[1790431538,5632764.9,1907180.6],[1790431838,5632764.9,1907180.6],[1790432138,5632764.9,1907180.6],[1790432438,5632764.9,1907180.6],[1790432738,5632764.9,1907180.6],[1790433058,5632764.9,1907180.6],[1790433338,5632764.9,1907180.6],[1790433638,5632764.9,1907180.6],[1790433938,5632764.9,1907180.6],[1790434238,5632764.9,1907180.6],[1790434538,5632764.9,1907180.6],[1790434858,5632764.9,1907180.6],[1790435138,5632764.9,1907180.6],[1790435438,5632764.9,1907180.6],[1790435738,5632764.9,1907180.6],[1790436038,5632764.9,1907180.6],[1790436338,5632764.9,1907180.6],[1790436638,5632764.9,1907180.6],[1790436938,5632764.9,1907180.6],[1790437238,5632764.9,1907180.6],[1790437538,5632764.9,1907180.6],[1790437838,5632764.9,1907180.6],[1790438138,5632764.9,1907180.6],[1790438458,5632764.9,1907180.6],[1790438738,5632764.9,1907180.6],[1790439038,5632764.9,1907180.6],[1790439338,5632764.9,1907180.6],[1790439638,5632764.9,1907180.6],[1790439938,5632764.9,1907180.6],[1790440258,5632764.9,1907180.6],[1790440538,5632764.9,1907180.6],[1790440838,5632764.9,1907180.6],[1790441138,5632764.9,1907180.6],[1790441438,5632764.9,1907180.6],[1790441738,5632764.9,1907180.6],[1790442058,5632764.9,1907180.6],[1790442338,5632764.9,1907180.6],[1790442638,5632764.9,1907180.6],[1790442938,5632764.9,1907180.6],[1790443238,5632764.9,1907180.6],[1790443539,5632764.9,1907180.6],[1790443858,5632764.9,1907180.6],[1790444138,5632764.9,1907180.6],[1790444438,5632764.9,1907180.6],[1790444738,5632764.9,1907180.6],[1790445038,5632764.9,1907180.6],[1790445338,5632764.9,1907180.6],[1790445658,5632764.9,1907180.6],[1790445938,5632764.9,1907180.6],[1790446238,5632764.9,1907180.6],[1790446541,5632764.8,1907180.6],[1790446838,5632764.8,1907180.6],[1790447138,5632764.8,1907180.6],[1790447458,5632764.8,1907180.6],[1790447738,5632764.8,1907180.6],[1790448038,5632764.8,1907180.6],[1790448338,5632764.8,1907180.6],[1790448638,5632764.8,1907180.6],[1790448938,5632764.8,1907180.6],[1790449258,5632764.8,1907180.6],[1790449538,5632764.8,1907180.6],[1790449838,5632764.8,1907180.6],[1790450138,5632764.8,1907180.6],[1790450438,5632764.8,1907180.6],[1790450738,5632764.8,1907180.6],[1790451058,5632764.8,1907180.6],[1790451338,5632764.8,1907180.6],[1790451638,5632764.8,1907180.6],[1790451938,5632764.8,1907180.6],[1790452238,5632764.8,1907180.7],[1790452538,5632764.8,1907180.7],[1790452858,5632764.8,1907180.7],[1790453138,5632764.8,1907180.7],[1790453438,5632764.8,1907180.7],[1790453738,5632764.8,1907180.7],[1790454038,5632764.8,1907180.7],[1790454338,5632764.8,1907180.7],[1790454641,5632764.8,1907180.7],[1790454938,5632764.8,1907180.7],[1790455238,5632764.8,1907180.7],[1790455538,5632764.8,1907180.7],[1790455838,5632764.8,1907180.7],[1790456138,5632764.8,1907180.7],[1790456458,5632764.8,1907180.7],[1790456738,5632764.8,1907180.7],[1790457038,5632764.8,1907180.7],[1790457338,5632764.8,1907180.7],[1790457638,5632764.8,1907180.7],[1790457938,5632764.8,1907180.7],[1790458238,5632764.8,1907180.7],[1790458538,5632764.8,1907180.7],[1790458838,5632764.8,1907180.7],[1790459138,5632764.8,1907180.7],[1790459438,5632764.8,1907180.7],[1790459738,5632764.8,1907180.7],[1790460058,5632764.8,1907180.7],[1790460338,5632764.8,1907180.7],[1790460638,5632764.8,1907180.7],[1790460938,5632764.8,1907180.7],[1790461258,5632764.8,1907180.7],[1790461538,5632764.8,1907180.7],[1790461838,5632764.8,1907180.7],[1790462138,5632764.8,1907180.7],[1790462438,5632764.8,1907180.7],[1790462738,5632764.8,1907180.7],[1790463038,5632764.8,1907180.7],[1790463338,5632764.8,1907180.7],[1790463658,5632764.8,1907180.7],[1790463938,5632764.8,1907180.7],[1790464238,5632764.7,1907180.7],[1790464538,5632764.7,1907180.7],[1790464838,5632764.7,1907180.7],[1790465138,5632764.7,1907180.7],[1790465438,5632764.7,1907180.7],[1790465738,5632764.7,1907180.7],[1790466038,5632764.7,1907180.7],[1790466338,5632764.7,1907180.8],[1790466638,5632764.7,1907180.8],[1790466938,5632764.7,1907180.8],[1790467238,5632764.7,1907180.8],[1790467538,5632764.7,1907180.8],[1790467838,5632764.7,1907180.8],[1790468138,5632764.7,1907180.8],[1790468438,5632764.7,1907180.8],[1790468738,5632764.7,1907180.8],[1790469038,5632764.7,1907180.8],[1790469338,5632764.7,1907180.8],[1790469638,5632764.7,1907180.8],[1790469938,5632764.7,1907180.8],[1790470238,5632764.7,1907180.8],[1790470538,5632764.7,1907180.8],[1790470838,5632764.7,1907180.8],[1790471138,5632764.7,1907180.8],[1790471438,5632764.7,1907180.8],[1790471738,5632764.7,1907180.8],[1790472038,5632764.7,1907180.8],[1790472338,5632764.7,1907180.8],[1790472638,5632764.7,1907180.8],[1790472938,5632764.7,1907180.8],[1790473238,5632764.7,1907180.8],[1790473538,5632764.7,1907180.8],[1790473838,5632764.7,1907180.8],[1790474138,5632764.7,1907180.8],[1790474438,5632764.7,1907180.8],[1790474738,5632764.7,1907180.8],[1790475038,5632764.7,1907180.8],[1790475338,5632764.7,1907180.8],[1790475638,5632764.7,1907180.8],[1790475938,5632764.7,1907180.8],[1790476238,5632764.7,1907180.8],[1790476538,5632764.7,1907180.8],[1790476838,5632764.7,1907180.8],[1790477138,5632764.7,1907180.8],[1790477438,5632764.7,1907180.8],[1790477738,5632764.7,1907180.8],[1790478038,5632764.7,1907180.8],[1790478358,5632764.7,1907180.8],[1790478638,5632764.7,1907180.8],[1790478938,5632764.7,1907180.8],[1790479238,5632764.7,1907180.8],[1790479538,5632764.7,1907180.8],[1790479838,5632764.7,1907180.8],[1790480138,5632764.7,1907180.8],[1790480438,5632764.7,1907180.8],[1790480738,5632764.7,1907180.8],[1790481038,5632764.7,1907180.8],[1790481338,5632764.7,1907180.8],[1790481658,5632764.7,1907180.8],[1790481938,5632764.7,1907180.8],[1790482238,5632764.7,1907180.8],[1790482538,5632764.7,1907180.8],[1790482838,5632764.7,1907180.8],[1790483138,5632764.7,1907180.8],[1790483438,5632764.7,1907180.8],[1790483738,5632764.7,1907180.8],[1790484038,5632764.7,1907180.8],[1790484338,5632764.7,1907180.8],[1790484638,5632764.7,1907180.8],[1790484938,5632764.7,1907180.8],[1790485238,5632764.7,1907180.8],[1790485538,5632764.7,1907180.8],[1790485838,5632764.7,1907180.8],[1790486138,5632764.7,1907180.8],[1790486438,5632764.7,1907180.8],[1790486738,5632764.7,1907180.8],[1790487038,5632764.6,1907180.8],[1790487338,5632764.6,1907180.8],[1790487638,5632764.6,1907180.8],[1790487938,5632764.6,1907180.8],[1790488238,5632764.6,1907180.8],[1790488538,5632764.6,1907180.8],[1790488858,5632764.6,1907180.8],[1790489138,5632764.6,1907180.8],[1790489438,5632764.6,1907180.8],[1790489738,5632764.6,1907180.8],[1790490038,5632764.6,1907180.8],[1790490338,5632764.6,1907180.8],[1790490638,5632764.6,1907180.8],[1790490938,5632764.6,1907180.8],[1790491238,5632764.6,1907180.8],[1790491538,5632764.6,1907180.8],[1790491838,5632764.6,1907180.8],[1790492138,5632764.6,1907180.8],[1790492458,5632764.6,1907180.8],[1790492738,5632764.6,1907180.8],[1790493038,5632764.6,1907180.8],[1790493338,5632764.6,1907180.8],[1790493638,5632764.6,1907180.8],[1790493938,5632764.6,1907180.8],[1790494238,5632764.6,1907180.8],[1790494538,5632764.6,1907180.8],[1790494838,5632764.6,1907180.8],[1790495138,5632764.6,1907180.8],[1790495438,5632764.6,1907180.8],[1790495738,5632764.6,1907180.8],[1790496058,5632764.6,1907180.8],[1790496338,5632764.6,1907180.8],[1790496638,5632764.6,1907180.8],[1790496938,5632764.6,1907180.8],[1790497238,5632764.6,1907180.8],[1790497538,5632764.6,1907180.8],[1790497838,5632764.6,1907180.8],[1790498138,5632764.6,1907180.8],[1790498438,5632764.6,1907180.8],[1790498738,5632764.6,1907180.8],[1790499038,5632764.6,1907180.8],[1790499338,5632764.6,1907180.8],[1790499658,5632764.6,1907180.8],[1790499938,5632764.6,1907180.8],[1790500238,5632764.6,1907180.8],[1790500538,5632764.6,1907180.8],[1790500838,5632764.6,1907180.8],[1790501138,5632764.7,1907180.8],[1790501438,5632764.7,1907180.8],[1790501738,5632764.7,1907180.9],[1790502038,5632764.7,1907180.9],[1790502338,5632764.7,1907180.9],[1790502638,5632764.7,1907180.9],[1790502938,5632764.7,1907180.9],[1790503258,5632764.7,1907180.9],[1790503518,5632764.7,1907180.9],[1790503838,5632764.7,1907180.9],[1790504138,5632764.7,1907180.9],[1790504438,5632764.7,1907180.9],[1790504738,5632764.7,1907180.9],[1790505038,5632764.7,1907180.9],[1790505338,5632764.7,1907180.9],[1790505638,5632764.7,1907180.9],[1790505938,5632764.7,1907180.9],[1790506238,5632764.7,1907180.9],[1790506538,5632764.7,1907180.9],[1790506858,5632764.7,1907180.9],[1790507138,5632764.7,1907180.9],[1790507438,5632764.7,1907180.9],[1790507738,5632764.7,1907180.9],[1790508038,5632764.7,1907180.9],[1790508338,5632764.7,1907180.9],[1790508638,5632764.7,1907180.9],[1790508938,5632764.7,1907180.9],[1790509238,5632764.7,1907180.9],[1790509538,5632764.7,1907180.9],[1790509838,5632764.7,1907180.9],[1790510138,5632764.7,1907180.9],[1790510458,5632764.7,1907180.9],[1790510738,5632764.7,1907180.9],[1790511038,5632764.7,1907180.9],[1790511338,5632764.7,1907180.9],[1790511638,5632764.7,1907180.9],[1790511938,5632764.7,1907180.9],[1790512258,5632764.7,1907180.9],[1790512538,5632764.7,1907180.9],[1790512838,5632764.7,1907180.9],[1790513138,5632764.7,1907180.9],[1790513438,5632764.7,1907180.9],[1790513739,5632764.7,1907180.9],[1790514058,5632764.7,1907180.9],[1790514338,5632764.7,1907180.9],[1790514638,5632764.7,1907180.9],[1790514938,5632764.6,1907180.9],[1790515238,5632764.6,1907180.9],[1790515538,5632764.6,1907180.9],[1790515838,5632764.7,1907180.9],[1790516138,5632764.7,1907180.9],[1790516438,5632764.7,1907180.9],[1790516738,5632764.7,1907180.9],[1790517038,5632764.7,1907180.9],[1790517338,5632764.7,1907180.9],[1790517658,5632764.7,1907180.9],[1790517938,5632764.7,1907180.9],[1790518238,5632764.7,1907180.9],[1790518538,5632764.7,1907180.9],[1790518838,5632764.7,1907180.9],[1790519138,5632764.7,1907180.9],[1790519458,5632764.7,1907180.9],[1790519738,5632764.7,1907180.9],[1790520038,5632764.7,1907180.9],[1790520338,5632764.7,1907180.9],[1790520638,5632764.7,1907180.9],[1790520938,5632764.7,1907180.9],[1790521258,5632764.7,1907180.9],[1790521560,5632764.7,1907180.9],[1790521838,5632764.7,1907180.9],[1790522138,5632764.7,1907180.9],[1790522438,5632764.7,1907180.9],[1790522738,5632764.7,1907180.9],[1790523058,5632764.7,1907180.9],[1790523338,5632764.7,1907180.9],[1790523638,5632764.7,1907180.9],[1790523938,5632764.7,1907180.9],[1790524238,5632764.7,1907180.9],[1790524538,5632764.7,1907180.9],[1790524858,5632764.7,1907180.9],[1790525138,5632764.7,1907180.9],[1790525438,5632764.7,1907180.9],[1790525742,5632764.7,1907180.9],[1790526038,5632764.7,1907180.9],[1790526338,5632764.7,1907180.9],[1790526658,5632764.7,1907180.9],[1790526938,5632764.7,1907180.9],[1790527238,5632764.7,1907180.9],[1790527538,5632764.7,1907180.9],[1790527838,5632764.7,1907180.9],[1790528158,5632764.7,1907180.9],[1790528458,5632764.7,1907180.9],[1790528738,5632764.7,1907180.9],[1790529038,5632764.7,1907180.9],[1790529338,5632764.7,1907180.9],[1790529638,5632764.7,1907180.9],[1790529938,5632764.7,1907180.9],[1790530258,5632764.7,1907180.9],[1790530538,5632764.7,1907180.9],[1790530838,5632764.7,1907180.9],[1790531138,5632764.7,1907180.9],[1790531438,5632764.7,1907180.9],[1790531738,5632764.7,1907180.9],[1790532038,5632764.7,1907180.9],[1790532338,5632764.7,1907180.9],[1790532638,5632764.7,1907180.9],[1790532938,5632764.7,1907180.9],[1790533238,5632764.7,1907180.9],[1790533558,5632764.7,1907180.9],[1790533858,5632764.7,1907180.9],[1790534138,5632764.7,1907180.9],[1790534438,5632764.7,1907180.9],[1790534738,5632764.7,1907180.9],[1790535038,5632764.7,1907180.9],[1790535340,5632764.7,1907180.9],[1790535658,5632764.7,1907180.9],[1790535938,5632764.7,1907180.9],[1790536238,5632764.7,1907180.9],[1790536558,5632764.7,1907180.9],[1790536838,5632764.7,1907180.9],[1790537158,5632764.7,1907180.9],[1790537458,5632764.7,1907180.9],[1790537738,5632764.7,1907180.9],[1790538038,5632764.7,1907180.9],[1790538338,5632764.7,1907180.9],[1790538638,5632764.7,1907180.9],[1790538938,5632764.7,1907180.9],[1790539258,5632764.7,1907180.9],[1790539538,5632764.7,1907180.9],[1790539838,5632764.6,1907180.9],[1790540138,5632764.6,1907180.9],[1790540438,5632764.6,1907180.9],[1790540738,5632764.6,1907180.9],[1790541038,5632764.6,1907180.9],[1790541338,5632764.6,1907180.9],[1790541638,5632764.6,1907180.9],[1790541938,5632764.6,1907180.9],[1790542238,5632764.5,1907180.9],[1790542538,5632764.5,1907180.9],[1790542858,5632764.5,1907180.9],[1790543138,5632764.5,1907180.9],[1790543438,5632764.5,1907180.9],[1790543738,5632764.5,1907180.9],[1790544038,5632764.5,1907180.9],[1790544338,5632764.5,1907180.9],[1790544638,5632764.5,1907180.9],[1790544938,5632764.5,1907180.9],[1790545238,5632764.5,1907180.9],[1790545538,5632764.5,1907180.9],[1790545838,5632764.5,1907180.9],[1790546138,5632764.5,1907180.9],[1790546458,5632764.5,1907180.9],[1790546738,5632764.4,1907180.9],[1790547038,5632764.4,1907180.9],[1790547338,5632764.4,1907180.9],[1790547638,5632764.4,1907180.9],[1790547938,5632764.4,1907180.9],[1790548238,5632764.4,1907180.9],[1790548538,5632764.4,1907181],[1790548838,5260206.1,1907181],[1790549138,5260206.1,1907181],[1790549438,5260206.1,1907181],[1790549738,5260206.1,1907181],[1790550038,5260206.1,1907181],[1790550338,5260206.1,1907181],[1790550638,5260206.1,1907181],[1790550938,5260206.1,1907181],[1790551238,5260206.1,1907181],[1790551538,5260206.1,1907181],[1790551838,5260206.1,1907181],[1790552138,5260206.1,1907181],[1790552438,5260206.1,1907181],[1790552738,5260206.1,1907181.1],[1790553038,5260206.1,1907181.1],[1790553338,5260206.1,1907181.1],[1790553638,5260206.1,1907181.1],[1790553938,5260206.1,1907181.1],[1790554238,5260206.1,1907181.1],[1790554538,5260206.1,1907181.1],[1790554838,5260206.1,1907181.1],[1790555138,5260206.1,1907181.1],[1790555438,5260206.1,1907181.1],[1790555738,5260206.1,1907181.1],[1790556038,5260206.1,1907181.1],[1790556338,5260206.1,1907181.1],[1790556638,5260206.1,1907181.1],[1790556938,5260206.1,1907181.1],[1790557238,5260206.1,1907181.1],[1790557538,5260206.1,1907181.1],[1790557838,5260206.1,1907181.1],[1790558138,5260206,1907181.1],[1790558438,5260206,1907181.1],[1790558738,5260206,1907181.1],[1790559038,5260206,1907181.1],[1790559338,5260206,1907181.1],[1790559638,5260206,1907181.1],[1790559938,5260206,1907181.1],[1790560238,5260206,1907181.1],[1790560538,5260206,1907181.1],[1790560838,5260206,1907181.1],[1790561138,5260206,1907181.1],[1790561438,5260206,1907181.1],[1790561738,5260206,1907181.1],[1790562038,5260206,1907181.1],[1790562338,5260206,1907181.1],[1790562638,5260206,1907181.1],[1790562938,5260206,1907181.1],[1790563238,5260206,1907181.1],[1790563538,5260206,1907181.1],[1790563838,5260206,1907181.1],[1790564138,5260206,1907181.1],[1790564438,5260206,1907181.1],[1790564738,5260206,1907181.1],[1790565038,5260206,1907181.1],[1790565338,5260206,1907181.1],[1790565638,5260206,1907181.1],[1790565938,5260206,1907181.1],[1790566238,5260206,1907181.1],[1790566538,5260206,1907181.1],[1790566838,5260206,1907181.1],[1790567138,5260206,1907181.1],[1790567438,5260205.9,1907181.1],[1790567738,5260205.9,1907181.1],[1790568038,5260205.9,1907181.1],[1790568338,5260205.9,1907181.1],[1790568638,5260205.9,1907181.1],[1790568938,5260205.9,1907181.1],[1790569238,5260205.9,1907181.1],[1790569538,5260205.9,1907181.1],[1790569838,5260205.9,1907181.1],[1790570138,5260205.9,1907181.1],[1790570438,5260205.9,1907181.1],[1790570738,5260205.9,1907181.1],[1790571038,5260205.9,1907181.1],[1790571338,5260205.9,1907181.1],[1790571638,5260205.9,1907181.1],[1790571938,5260205.9,1907181.1],[1790572238,5260205.9,1907181.1],[1790572538,5260205.9,1907181.1],[1790572838,5260205.9,1907181.1],[1790573138,5260205.9,1907181.1],[1790573438,5260205.9,1907181.1],[1790573738,5260205.9,1907181.1],[1790574038,5260205.9,1907181.1],[1790574338,5260205.9,1907181.1],[1790574638,5260205.9,1907181.1],[1790574938,5260205.9,1907181.1],[1790575258,5260205.9,1907181.1],[1790575538,5260205.9,1907181.1],[1790575838,5260205.9,1907181.1],[1790576138,5260205.9,1907181.1],[1790576438,5260205.9,1907181.1],[1790576738,5260205.9,1907181.1],[1790577038,5260205.9,1907181.1],[1790577338,5260205.9,1907181.1],[1790577638,5260205.9,1907181.1],[1790577938,5260205.9,1907181.1],[1790578238,5260205.9,1907181.1],[1790578538,5260205.9,1907181.1],[1790578858,5260205.9,1907181.1],[1790579138,5260205.9,1907181.1],[1790579438,5260205.9,1907181.1],[1790579738,5260205.9,1907181.1],[1790580038,5260205.9,1907181.1],[1790580338,5260205.9,1907181.1],[1790580638,5260205.9,1907181.1],[1790580938,5260205.9,1907181.1],[1790581238,5260205.9,1907181.1],[1790581538,5260205.9,1907181.1],[1790581838,5260205.9,1907181.1],[1790582138,5260205.9,1907181.1],[1790582458,5260205.9,1907181.1],[1790582738,5260205.9,1907181.1],[1790583038,5260205.9,1907181.2],[1790583338,5260205.9,1907181.2],[1790583638,5260205.9,1907181.2],[1790583938,5260205.9,1907181.2],[1790584238,5260205.9,1907181.2],[1790584538,5260205.9,1907181.2],[1790584838,5260205.9,1907181.2],[1790585138,5260205.9,1907181.2],[1790585438,5260205.9,1907181.2],[1790585738,5260205.9,1907181.2],[1790586058,5260205.9,1907181.2],[1790586338,5260205.9,1907181.2],[1790586638,5260205.9,2000000],[1790586938,5260205.9,2000000],[1790587238,5260205.9,2000000],[1790587538,5260205.9,2000000],[1790587858,5260205.9,2000000],[1790588138,5260205.9,2000000],[1790588438,5260205.9,2000000],[1790588738,5260205.9,2000000],[1790589038,5260205.9,2000000],[1790589340,5260205.9,2000000],[1790589658,5260205.9,2000000],[1790589938,5260205.9,2000000],[1790590238,5260205.9,2000000],[1790590538,5260205.9,2000000],[1790590838,5260205.8,2000000],[1790591138,5260205.8,2000000],[1790591458,5260205.8,2000000],[1790591738,5260205.8,2000000],[1790592038,5260205.8,2000000],[1790592338,5260205.8,2000000],[1790592638,5260205.8,2000000],[1790592938,5260205.8,2000000],[1790593258,5260205.8,2000000],[1790593538,5260205.8,2000000],[1790593838,5260205.8,2000000],[1790594138,5260205.8,2000000],[1790594438,5260205.8,2000000],[1790594738,5260205.8,2000000],[1790595038,5260205.8,2000000],[1790595338,5260205.8,2000000],[1790595638,5260205.8,2000000],[1790595938,5260205.8,2000000],[1790596238,5260205.8,2000000],[1790596538,5260205.8,2000000],[1790596858,5260205.8,2000000],[1790597138,5260205.8,2000000],[1790597438,5260205.8,2000000],[1790597738,5260205.8,2000000],[1790598038,5260205.8,2000000],[1790598339,5260205.8,2000000],[1790598658,5260205.8,2000000],[1790598938,5260205.8,2000000],[1790599238,5260205.8,2000000],[1790599538,5260205.8,2000000],[1790599838,5260205.8,2000000],[1790600158,5260205.8,2000000],[1790600459,5260205.8,2000000],[1790600738,5260205.8,2000000],[1790601038,5260205.8,2000000],[1790601338,5260205.8,2000000],[1790601638,5260205.8,2000000],[1790601938,5260205.8,2000000],[1790602238,5260205.8,2000000],[1790602558,5260205.8,2000000],[1790602838,5260205.8,2000000],[1790603138,5260205.8,2000000],[1790603438,5260205.8,2000000],[1790603738,5260205.8,2000000],[1790604058,5260205.8,2000000],[1790604338,5260205.8,2000000],[1790604638,5260205.8,2000000],[1790604938,5260205.8,2000000],[1790605238,5260205.8,2000000],[1790605538,5260205.8,2000000],[1790605858,5260205.8,2000000],[1790606140,5260205.8,2000000],[1790606438,5260205.8,2000000],[1790606738,5260205.8,2000000],[1790607038,5260205.8,2000000],[1790607358,5260205.8,2000000],[1790607638,5260205.8,2000000],[1790607938,5260205.8,2000000],[1790608238,5260205.8,2000000],[1790608538,5260205.8,2000000],[1790608838,5260205.8,2000000],[1790609458,5260205.8,2000000],[1790609738,5260205.8,2000000],[1790610038,5260205.8,2000000],[1790610338,5260205.8,2000000],[1790610638,5260205.8,2000000],[1790610938,5260205.8,2000000],[1790611258,5260205.8,2000000],[1790611541,5260205.8,2000000],[1790611838,5260205.8,2000000],[1790612138,5260205.8,2000000],[1790612438,5260205.8,2000000],[1790612738,5260205.8,2000000],[1790613058,5260205.8,2000000],[1790613338,5260205.8,2000000],[1790613638,5260205.8,2000000],[1790613938,5260205.8,2000000],[1790614238,5260205.8,2000000],[1790614538,5260205.8,2000000],[1790614858,5260205.8,2000000],[1790615138,5260205.8,2000000],[1790615438,5260205.8,2000000],[1790615738,5260205.8,2000000],[1790616038,5260205.8,2000000],[1790616338,5260205.8,2000000],[1790616658,5260205.8,2000000],[1790616938,5260205.9,2000000],[1790617238,5260205.9,2000000],[1790617538,5260205.9,2000000],[1790617838,5260205.9,2000000],[1790618138,5260205.9,2000000],[1790618458,5260205.9,2000000],[1790618738,5260205.9,2000000],[1790619059,5260205.9,2000000],[1790619358,5260205.9,2000000],[1790619638,5260205.9,2000000],[1790619938,5260205.9,2000000],[1790620238,5260205.9,2000000],[1790620538,5260205.9,2000000.1],[1790620838,5260205.9,2000000.1],[1790621138,5260205.9,2000000.1],[1790621438,5260205.9,2000000.1],[1790621738,5260205.9,2000000.1],[1790622058,5260205.9,2000000.1],[1790622338,5260205.9,2000000.1],[1790622638,5260205.9,2000000.1],[1790622938,5260205.9,2000000.1],[1790623238,5260205.9,2000000.1],[1790623538,5260205.9,2000000.1],[1790623858,5260205.8,2000000.2],[1790624138,5260205.8,2000000.2],[1790624438,5260205.8,2000000.2],[1790624738,5260205.8,2000000.2],[1790625038,5260205.8,2000000.2],[1790625358,5260205.8,2000000.2],[1790625658,5260205.8,2000000.2],[1790625938,5260205.8,2000000.2],[1790626238,5260205.8,2000000.2],[1790626538,5260205.8,2000000.2],[1790626838,5260205.8,2000000.2],[1790627138,5260205.8,2000000.2],[1790627458,5260205.8,2000000.2],[1790627738,5260205.8,2000000.2],[1790628038,5260205.9,2000000.2],[1790628338,5260205.9,2000000.2],[1790628638,5260205.9,2000000.2],[1790628938,5260205.9,2000000.2],[1790629258,5260205.9,2000000.2],[1790629538,5260205.8,2000000.2],[1790629838,5260205.8,2000000.1],[1790630158,5260205.8,2000000.2],[1790630438,5260205.8,2000000.2],[1790630738,5260205.8,2000000.2],[1790631038,5260205.8,2000000.2],[1790631338,5260205.8,2000000.2],[1790631638,5260205.8,2000000.2],[1790631938,5260205.8,2000000.2],[1790632238,5260205.8,2000000.2],[1790632538,5260205.7,2000000.2],[1790632838,5260205.7,2000000.2],[1790633138,5260205.7,2000000.2],[1790633438,5260205.7,2000000.2],[1790633738,5260205.7,2000000.2],[1790634038,5260205.7,2000000.2],[1790634338,5260205.7,2000000.2],[1790634638,5260205.7,2000000.2],[1790634938,5260205.7,2000000.2],[1790635238,5260205.7,2000000.2],[1790635538,5260205.7,2000000.2],[1790635838,5260205.7,2000000.2],[1790636138,5260205.8,2000000.2],[1790636438,5260205.7,2000000.2],[1790636738,5260205.7,2000000.2],[1790637038,5260205.7,2000000.2],[1790637338,5260205.7,2000000.2],[1790637638,5260205.7,2000000.2],[1790637938,5260205.7,2000000.2],[1790638238,5260205.7,2000000.1],[1790638538,5260205.7,2000000.1],[1790638838,5260205.8,2000000.1],[1790639138,5260205.8,2000000.1],[1790639438,5260205.8,2000000.1],[1790639738,5260205.8,2000000.1],[1790640038,5260205.8,2000000.1],[1790640338,5260205.8,2000000.1],[1790640638,5260205.8,2000000.1],[1790640938,5260205.8,2000000.1],[1790641238,5260205.8,2000000.1],[1790641538,5260205.8,2000000.1],[1790641838,5260205.8,2000000.1],[1790642139,5260205.8,2000000.1],[1790642438,5260205.8,2000000.1],[1790642738,5260205.7,2000000.1],[1790643038,5260205.7,2000000.1],[1790643338,5260205.6,2000000.1],[1790643638,5260205.6,2000000.1],[1790643938,5260205.6,2000000.1],[1790644238,5260205.6,2000000.1],[1790644538,5260205.6,2000000.2],[1790644838,5260205.4,2000000.2],[1790645138,5260205.4,2000000.2],[1790645438,5260205.4,2000000.2],[1790645738,5260205.4,2000000.2],[1790646038,5260205.4,2000000.2],[1790646340,5260205.4,2000000.2],[1790646638,5260205.4,2000000.2],[1790646938,5260205.4,2000000.2],[1790647238,5260205.4,2000000.2],[1790647558,5260205.4,2000000.2],[1790647838,5260205.4,2000000.2],[1790648138,5260205.4,2000000.3],[1790648438,5260205.4,2000000.3],[1790648738,5260205.4,2000000.3],[1790649038,5260205.4,2000000.3],[1790649338,5260205.3,2000000.3],[1790649638,5260205.3,2000000.3],[1790649938,5260205.3,2000000.3],[1790650238,5260205.3,2000000.3],[1790650538,5260205.3,2000000.3],[1790650838,5260205.3,2000000.3],[1790651138,5260205.3,2000000.3],[1790651438,5260205.3,2000000.3],[1790651738,5260205.2,2000000.3],[1790652038,5260205.2,2000000.3],[1790652338,5260205.2,2000000.3],[1790652638,5260205.2,2000000.3],[1790652938,5260205.2,2000000.3],[1790653238,5260205.2,2000000.3],[1790653538,5260205.2,2000000.3],[1790653838,5260205.2,2000000.3],[1790654158,5260205.3,2000000.3],[1790654438,5260205.3,2163010.6],[1790654738,5260205.3,2163010.6],[1790655018,5260205.3,2163010.6],[1790655338,5260205.3,2163010.6],[1790655638,5260205.3,2163010.6],[1790655938,5260205.3,2163010.6],[1790656238,5260205.2,2163010.7],[1790656538,5260205.2,2163010.7],[1790656838,5260205.2,2163010.8],[1790657138,5260205.2,2163010.8],[1790657438,5260205.2,2163010.8],[1790657738,5260205.2,2163010.8],[1790658038,5260205.2,2163010.8],[1790658338,5260205.2,2163010.8],[1790658638,5260205.1,2163010.8],[1790658938,5260205.1,2163010.8],[1790659238,5260205,2163010.8],[1790659538,5260205,2163010.8],[1790659838,5260205,2163010.8],[1790660158,5260205,2163010.8],[1790660438,5260205,2163010.8],[1790660738,5260205,2163010.8],[1790661038,5260205,2163010.8],[1790661338,5260205,2163010.8],[1790661658,5260205,2163010.8],[1790661938,5260205,2163010.8],[1790662238,5260204.9,2163010.8],[1790662538,5260204.9,2163010.8],[1790662838,5260204.9,2163010.8],[1790663158,5260204.8,2163010.8],[1790663458,5260204.9,2163010.8],[1790663738,5260204.9,2163010.8],[1790664038,5260204.9,2163010.8],[1790664358,5260204.9,2163010.8],[1790664638,5260204.9,2163010.8],[1790664938,5260204.9,2163010.8],[1790665238,5260204.8,2163010.8],[1790665538,5260204.8,2163010.8],[1790665838,5260204.8,2163010.8],[1790666138,5260204.8,2163010.8],[1790666438,5260204.8,2163010.7],[1790666738,5260204.8,2163010.8],[1790667038,5260204.8,2163010.8],[1790667338,5260204.8,2163010.8],[1790667638,5260204.7,2163010.8],[1790667938,5260204.7,2163010.8],[1790668238,5260204.7,2163010.8],[1790668558,5260204.7,2163010.8],[1790668838,5260204.7,2163010.8],[1790669138,5260204.7,2163010.8],[1790669438,5260204.7,2163010.8],[1790669738,5260204.7,2163010.8],[1790670038,5260204.7,2163010.8],[1790670338,5260204.7,2163010.8],[1790670638,5260204.7,2163010.8],[1790670938,5260204.7,2163010.8],[1790671238,5260204.7,2163010.8],[1790671558,5260204.7,2163010.8],[1790671838,5260204.7,2163010.8],[1790672138,5260204.7,2163010.8],[1790672458,5260204.7,2163010.8],[1790672738,5260204.7,2163010.8],[1790673038,5260204.7,2163010.8],[1790673338,5260204.7,2163010.8],[1790673558,5260204.7,2163010.8],[1790673938,5260204.7,2163010.8],[1790674258,5260204.7,2163010.8],[1790674558,5260204.6,2163010.8],[1790674838,5260204.6,2163010.8],[1790675158,5260204.6,2163010.8],[1790675458,5260204.6,2163010.8],[1790675758,5260204.5,2163010.8],[1790676038,5260204.5,2163010.8],[1790676338,5260204.5,2163010.8],[1790676638,5260204.5,2163010.8],[1790676938,5260204.5,2163010.8],[1790677238,5260204.5,2163010.8],[1790677538,5260204.5,2163010.8],[1790677838,5260204.5,2163010.8],[1790678138,5260204.5,2163010.8],[1790678438,5260204.5,2163010.8],[1790678758,5260204.4,2163010.8],[1790679038,5260204.4,2163010.8],[1790679338,5260204.4,2163010.8],[1790679638,5260204.4,2163010.8],[1790679958,5260204.4,2163010.8],[1790680238,5260204.4,2163010.8],[1790680538,5260204.4,2163010.8],[1790680838,5260204.4,2163010.8],[1790681138,5260204.4,2163010.8],[1790681438,5260204.4,2163010.8],[1790681738,5260204.3,2163010.8],[1790682038,5260204.3,2163010.8],[1790682338,5260204.3,2163010.8],[1790682638,5260204.3,2163010.8],[1790682938,5260204.2,2163010.8],[1790683258,5260204.2,2163010.8],[1790683539,5260204.1,2163010.8],[1790683838,5260204.1,2163010.8],[1790684138,5260204.1,2163010.8],[1790684438,5260204,2163010.8],[1790684738,5260204,2163010.8],[1790685058,5260204,2163010.8],[1790685358,5260204,2163010.8],[1790685638,5260204,2163010.8],[1790685938,5260204,2163010.8],[1790686238,5260203.9,2163010.8],[1790686538,5260203.9,2163010.8],[1790686838,5260203.9,2163010.8],[1790687138,5260203.9,2163010.8],[1790687438,5260203.9,2317870.6],[1790687738,5260204,2317870.7],[1790687998,5260204.1,2317870.7],[1790688338,5260204.1,2317870.7],[1790688638,5260204.1,2317870.7],[1790688938,5260204.1,2317870.7],[1790689238,5260204.1,2317870.7],[1790689518,5260204.1,2317870.7],[1790689838,5260204.1,2317870.7],[1790690138,5260204.1,2317870.7],[1790690458,5260204.1,2317870.7],[1790690738,5260204.1,2317870.7],[1790691038,5260204.1,2317870.7],[1790691338,5260204.1,2317870.8],[1790691638,5260204.1,2317870.8],[1790691938,5260204.1,2317870.8],[1790692238,5260204.1,2317870.8],[1790692538,5260204.1,2317870.8],[1790692838,5260204.1,2317870.8],[1790693138,5260204,2317870.8],[1790693438,5260204,2317870.8],[1790693738,5260204.1,2317870.8],[1790694058,5260204,2317870.8],[1790694338,5260204,2317870.8],[1790694638,5260204,2317870.8],[1790694938,5260204.1,2317870.8],[1790695238,5260204.1,2317870.7],[1790695538,5260204.1,2317870.7],[1790695838,5260204.1,2317870.7],[1790696138,5260204.1,2317870.7],[1790696438,5260204.1,2317870.7],[1790696738,5260204.1,2317870.7],[1790696958,5260204.1,2317870.7],[1790702138,5260204.1,2317870.7],[1790702438,5260204.2,2317870.7],[1790702758,5260204.2,2317870.7],[1790703038,5260204.2,2317870.7],[1790703338,5260204.2,2317870.7],[1790703618,5260204.4,2317870.7],[1790703938,5260204.4,2317870.7],[1790704238,5260204.4,2317870.7],[1790704558,5260204.3,2317870.7],[1790704858,5260204.3,2317870.7],[1790705138,5260204.3,2317870.7],[1790705438,5260204.3,2317870.5],[1790705738,5260204.3,2317870.5],[1790706038,5260204.3,2317870.5],[1790706338,5260204.3,2317870.5],[1790706638,5260204.2,2317870.5],[1790706938,5260204,2163010.8],[1790707238,5260204.1,2163010.8],[1790707538,5260204.1,2163010.8],[1790707838,5260204.2,2163010.8],[1790708138,5260204.2,2163010.8],[1790708458,5260204.2,2163010.9],[1790708738,5260204.2,2163010.9],[1790709038,5260204.2,2163010.9],[1790709338,5260204.2,2163010.9],[1790709638,5260204.1,2163010.9],[1790709938,5260204.1,2163010.9],[1790710238,5260204.1,2163010.9],[1790710538,5260204.1,2163010.9],[1790710838,5260204.1,2163011],[1790711138,5260204.1,2163011],[1790711438,5260204.1,2163011.1],[1790711738,5260204,2163011.1],[1790712058,5260204,2163011.1],[1790712338,5260204,2163011.1],[1790712638,5260203.9,2163011.1],[1790712938,5260203.9,2163011.1],[1790713238,5260203.9,2163011.1],[1790713538,5260203.9,2163011.1],[1790713838,5260203.9,2163011.1],[1790714138,5260203.8,2163011.1],[1790714438,5260203.8,2163011.1],[1790714738,5260203.8,2163011.1],[1790715038,5260203.8,2163011.1],[1790715338,5260203.8,2163011.1],[1790715658,5260203.8,2163011.1],[1790715938,5260203.8,2163011],[1790716238,5260203.8,2163011],[1790716558,5260203.8,2163011],[1790716858,5260203.8,2163011],[1790717158,5260203.8,2163011],[1790717458,5260203.8,2163011],[1790717758,5260203.9,2163011],[1790718038,5260203.9,2200000],[1790718358,5260203.8,2200000],[1790718638,5260203.8,2200000.1],[1790718958,5260203.7,2200000],[1790719278,5260203.7,2200000],[1790719538,5260203.7,2200000],[1790719858,5260203.7,2200000],[1790720138,5260203.8,2200000],[1790720458,5260203.8,2200000],[1790720738,5260203.8,2200000],[1790721058,5260203.8,2200000],[1790721358,5260203.8,2200000],[1790721658,5260203.9,2163011],[1790721958,5260203.8,2163011],[1790722238,5260203.8,2163011],[1790722558,5260203.8,2163011],[1790722858,5260203.8,2163011],[1790723158,5260203.7,2163011],[1790723458,5260203.7,2163011],[1790723738,5260203.7,2163011],[1790724058,5260203.7,2163011],[1790724338,5260203.7,2163011.1],[1790724658,5260203.7,2163011.1],[1790724958,5260203.7,2163011.1],[1790725258,5260203.7,2163011.1],[1790725538,5260203.7,2163011.1],[1790725858,5260203.5,2163011.1],[1790726138,5260203.5,2163011.1],[1790726458,5260203.5,2163011.1],[1790726758,5260203.5,2163011.1],[1790727038,5260203.5,2163011.1],[1790727338,5260203.5,2163011.1],[1790727658,5260203.5,2163011.1],[1790727958,5260203.5,2163011.1],[1790728238,5260203.5,2163011.1],[1790728538,5260203.5,2163011.1],[1790728858,5260203.4,2163011.1],[1790729158,5260203.4,2163011.1],[1790729458,5260203.4,2163011.1],[1790729758,5260203.1,2163011.1],[1790730058,5260203.1,2163011.1],[1790730338,5260203.1,2163011.2],[1790730658,5260203.1,2163011.2],[1790730938,5260203.1,2163011.2],[1790731238,5260203.1,2163011.2],[1790731538,5260203.1,2163011.2],[1790731838,5260202.9,2163011.2],[1790732138,5260202.9,2163011.2],[1790732458,5260202.9,2163011.2],[1790732758,5260202.8,2163011.2],[1790733058,5260202.8,2163011.2],[1790733338,5260202.8,2163011.3],[1790733658,5260202.8,2163011.3],[1790733938,5260202.7,2163011.3],[1790734258,5260202.7,2163011.3],[1790734558,5260202.7,2163011.3],[1790734858,5260202.8,2163011.3],[1790735138,5260202.8,2163011.3],[1790735438,5260202.8,2163011.3],[1790735738,5260202.8,2163011.3],[1790736058,5260202.8,2163011.3],[1790736358,5260202.8,2163011.3],[1790736658,5260202.8,2163011.3],[1790736958,5260202.8,2163011.3],[1790737258,5260202.7,2163011.3],[1790737538,5260202.7,2163011.3],[1790737838,5260202.7,2163011.3],[1790738158,5260202.7,2163011.3],[1790738458,5260202.7,2163011.3],[1790738738,5260202.7,2163011.3],[1790739058,5260202.7,2163011.3],[1790739338,5260202.7,2163011.3],[1790739638,5260202.7,2163011.3],[1790739938,5260202.7,2163011.3],[1790740258,5260202.7,2163011.3],[1790740558,5260202.7,2163011.3],[1790740838,5260202.7,2163011.3],[1790741158,5260202.7,2163011.3],[1790741438,5260202.7,2163011.3],[1790741758,5260202.7,2163011.3],[1790742058,5260202.7,2163011.3],[1790742338,5260202.7,2163011.3],[1790742658,5260202.7,2163011.3],[1790742958,5260202.7,2163011.3],[1790743258,5260202.6,2163011.3],[1790743558,5260202.7,2317870.9],[1790743858,5260202.7,2317870.9],[1790744138,5260202.7,2317870.9],[1790744438,5260202.7,2317870.9],[1790744758,5260202.7,2317870.9],[1790745058,5260202.7,2317870.9],[1790745338,5260202.7,2317870.9],[1790745658,5260202.7,2317870.9],[1790745938,5260202.7,2317870.9],[1790746238,5260202.7,2317870.9],[1790746558,5260202.7,2317870.9],[1790746858,5260202.7,2317870.9],[1790747158,5260202.7,2317870.9],[1790747418,5260202.7,2317870.9],[1790747758,5260202.7,2317870.9],[1790748058,5260202.7,2317870.9],[1790748338,5260202.7,2317870.9],[1790748658,5260202.6,2317870.9],[1790748958,5260202.6,2317870.9],[1790749238,5260202.6,2317870.9],[1790749538,5260202.6,2317870.9],[1790749878,5260202.6,2317870.9],[1790750158,5260202.6,2317870.9],[1790750458,5260202.6,2317870.9],[1790750738,5260202.6,2317870.9],[1790751058,5260202.6,2317870.9],[1790751358,5260202.6,2317870.9],[1790751678,5260202.6,2317870.9],[1790751938,5260202.6,2317870.9],[1790752258,5260202.6,2317870.9],[1790752518,5260202.4,2317870.9],[1790752838,5260202.4,2317870.9],[1790753158,5260202.4,2317870.9],[1790753458,5260202.4,2317870.9],[1790753758,5260202.4,2317870.9],[1790754058,5260202.4,2317870.9],[1790754358,5260202.4,2317870.9],[1790754658,5260202.4,2317870.9],[1790754958,5260202.3,2317870.9],[1790755278,5260202.3,2317870.9],[1790755538,5260202.3,2317870.9],[1790755858,5260202.3,2317870.9],[1790756158,5260202.3,2317870.9],[1790756458,5260202.3,2317870.9],[1790756738,5260202.3,2317870.9],[1790757058,5260202.3,2317870.9],[1790757338,5260202.3,2317870.9],[1790757658,5260202.3,2317870.9],[1790757958,5260202.3,2317870.9],[1790758258,5260202.4,2317870.9],[1790758558,5260202.4,2317870.9],[1790758878,5260202.4,2317870.9],[1790759158,5260202.4,2317870.9],[1790759458,5260202.4,2317870.9],[1790759738,5260202.4,2317870.9],[1790760058,5260202.5,2317870.9],[1790760358,5260202.5,2317870.9],[1790760678,5260202.5,2317870.9],[1790760958,5260202.5,2317870.9],[1790761238,5260202.5,2317870.9],[1790761558,5260202.5,2317870.9],[1790761858,5260202.5,2317870.9],[1790762158,5260202.5,2317870.9],[1790762458,5260202.5,2317870.9],[1790762738,5260202.5,2317870.9],[1790763058,5260202.5,2317870.9],[1790763358,5260202.5,2317870.9],[1790763658,5260202.5,2317870.9],[1790763958,5260202.5,2317870.9],[1790764258,5260202.6,2317870.9],[1790764558,5260202.6,2317870.9],[1790764838,5260202.6,2317870.9],[1790765158,5260202.6,2317870.9],[1790765458,5260202.6,2317870.9],[1790765758,5260202.6,2317870.9],[1790766078,5260202.6,2317870.9],[1790766358,5260202.6,2317870.9],[1790766658,5260202.6,2317870.9],[1790766938,5260202.6,2317870.9],[1790767258,5260202.6,2317870.9],[1790767558,5260202.6,2317870.9],[1790767878,5260202.5,2317870.9],[1790768138,5260202.5,2317870.9],[1790768458,5260202.5,2317870.9],[1790768738,5260202.5,2317871],[1790769038,5260202.5,2317871],[1790769358,5260202.5,2317871],[1790769658,5260202.5,2317871],[1790769958,5260202.5,2317871],[1790770238,5260202.5,2317871],[1790770558,5260202.5,2317871],[1790770858,5260202.5,2317871],[1790771158,5260202.5,2317871],[1790771458,5260202.5,2317871],[1790771758,5260202.5,2317871],[1790772058,5260202.5,2317871],[1790772358,5260202.5,2317871],[1790772658,5260202.5,2317871],[1790772938,5260202.5,2317871],[1790773258,5260202.5,2317871],[1790773558,5260202.5,2317871],[1790773838,5260202.5,2317871],[1790774158,5260202.5,2317871],[1790774442,5260202.5,2317871],[1790774758,5260202.5,2317871],[1790775038,5260202.5,2317871],[1790775338,5260202.5,2317871],[1790775658,5260202.5,2317871],[1790775958,5260202.5,2317871],[1790776258,5260202.5,2317871],[1790776558,5260202.5,2317871],[1790776878,5260202.5,2317871],[1790777159,5260202.5,2317871],[1790777438,5260202.5,2317871],[1790777758,5260202.5,2317871],[1790778058,5260202.5,2317871],[1790778338,5260202.5,2317871],[1790778658,5260202.5,2317871],[1790778958,5260202.5,2317871],[1790779258,5260202.5,2317871],[1790779558,5260202.5,2317871],[1790779858,5260202.5,2317871],[1790780158,5260202.5,2317871],[1790780478,5260202.5,2317871],[1790780758,5260202.5,2317871],[1790781058,5260202.5,2317871],[1790781358,5260202.5,2317871],[1790781658,5260202.5,2317871],[1790781938,5260202.5,2317871],[1790782258,5260202.5,2317871],[1790782558,5260202.5,2317871],[1790782838,5260202.4,2317871],[1790783138,5260202.3,2317871],[1790783458,5260202.3,2317871],[1790783758,5260202.2,2317871],[1790784058,5260202.2,2317871],[1790784338,5260202.2,2317871],[1790784638,5260202.2,2317871],[1790784958,5260202.2,2317871],[1790785258,5260202.2,2317871],[1790785558,5260202.2,2317871],[1790785858,5260202.2,2317871],[1790786138,5260202.2,2317871],[1790786458,5260202.2,2317871],[1790786758,5260202.2,2317871],[1790787058,5260202.2,2317871],[1790787358,5260202.2,2317871],[1790787678,5260202.2,2317871.1],[1790787958,5260202.2,2317871.1],[1790788258,5260202.2,2317871.1],[1790788558,5260202.2,2317871.1],[1790788858,5260202.2,2317871],[1790789158,5260202.2,2317871],[1790789478,5260202.2,2317871.1],[1790789758,5260202.2,2317871.1],[1790790058,5260202.2,2317871.1],[1790790358,5260202.2,2317871.1],[1790790658,5260202.2,2317871.1],[1790790958,5260202.2,2317871.1],[1790791278,5260202.2,2317871.1],[1790791558,5260202.2,2317871.1],[1790791838,5260202.2,2317871.1],[1790792158,5260202.2,2317871.1],[1790792458,5260202.2,2317871.1],[1790792738,5260202.2,2317871.1],[1790793058,5260202.2,2317871.1],[1790793358,5260202.2,2317871.1],[1790793658,5260202.2,2317871.1],[1790793958,5260202.2,2317871.1],[1790794258,5260202.2,2317871.1],[1790794558,5260202.2,2317871.1],[1790794878,5260202.2,2317871.1],[1790795138,5260202.2,2317871.1],[1790795438,5260202.2,2317871.1],[1790795758,5260202.3,2317871.1],[1790796058,5260202.3,2317871.1],[1790796358,5260202.3,2317871.1],[1790796658,5260202.3,2317871.1],[1790796958,5260202.3,2317871.1],[1790797238,5260202.3,2317871.1],[1790797558,5260202.3,2317871.1],[1790797858,5260202.2,2317871.1],[1790798158,5260202.2,2317871.1],[1790798478,5260202.2,2317871.1],[1790798738,5260202.2,2317871.1],[1790799058,5260202.2,2317871.1],[1790799318,5260202.2,2317871.1],[1790799658,5260202.2,2317871.1],[1790799958,5260202.2,2317871.1],[1790800258,5260202.2,2317871.1],[1790800538,5260202.2,2317871.1],[1790800838,5260202.2,2317871.1],[1790801158,5260202.2,2317871.1],[1790801458,5260202.2,2317871.1],[1790801758,5260202.2,2317871.1],[1790802058,5260202.2,2317871.1],[1790802338,5260202.2,2317871.1],[1790802638,5260202.2,2317871.1],[1790802938,5260202.2,2317871.1],[1790803238,5260202.2,2317871.1],[1790803538,5260202.2,2317871.1],[1790803858,5260202.2,2317871.1],[1790804158,5260202.2,2317871.1],[1790804458,5260202.1,2317871.1],[1790804758,5260202.1,2317871.1],[1790805058,5260202.1,2317871.1],[1790805358,5260202.1,2317871.1],[1790805678,5260202.1,2317871.1],[1790805958,5260202.1,2317871.1],[1790806258,5260202.1,2317871.1],[1790806558,5260202.1,2317871.1],[1790806838,5260202.1,2317871.1],[1790807138,5260202.1,2317871.1],[1790807458,5260202.1,2317871.1],[1790807758,5260202.1,2317871],[1790808058,5260202.1,2317871],[1790808358,5260202.1,2317871],[1790808638,5260202.1,2317871],[1790808938,5260202.1,2317871],[1790809258,5260202.1,2317871],[1790809558,5260202.1,2317871],[1790809858,5260202.1,2317871],[1790810158,5260202.1,2317871],[1790810458,5260202.1,2317871],[1790810758,5260202.1,2317871],[1790811078,5260202.1,2317871],[1790811338,5260202.1,2317871],[1790811658,5260202.1,2317871],[1790812258,5260202.1,2317871],[1790812538,5260202.1,2317871],[1790812878,5260202.1,2317871],[1790813138,5260202.1,2317871],[1790813458,5260202.1,2317871],[1790813738,5260202.1,2317871],[1790814038,5260202.1,2317871],[1790814358,5260202.1,2317871],[1790814658,5260202.1,2317871],[1790814958,5260202.1,2317871],[1790815238,5260202.1,2317871],[1790815558,5260202.1,2317871],[1790815858,5260202.1,2317871],[1790816138,5260202.1,2317871],[1790816458,5260202.1,2317871],[1790816738,5260202.1,2317871],[1790817018,5260202.1,2317871],[1790817338,5260202.1,2317871],[1790817658,5260202.1,2317871],[1790817938,5260202.1,2317871],[1790818258,5260202.1,2317871],[1790818558,5260202.1,2317871],[1790818858,5260202.1,2317871],[1790819159,5260202.1,2317871],[1790819458,5260202.1,2317871],[1790819738,5260202.1,2317871],[1790820058,5260202.1,2317871],[1790820338,5260202.1,2317871],[1790820658,5260202.1,2317871],[1790820958,5260202.1,2317871],[1790821258,5260202.1,2317871],[1790821538,5260202.1,2317871],[1790821838,5260202.1,2317871],[1790822138,5260202.1,2317871],[1790822458,5260202.1,2317871],[1790822758,5260202.1,2317871],[1790823038,5260202.1,2317871],[1790823338,5260202.1,2317871],[1790823658,5260202.1,2317871],[1790823938,5260202.1,2317871],[1790824258,5260202.1,2317871],[1790824538,5260202.1,2317871],[1790824838,5260202.1,2317871],[1790825158,5260202.1,2317871],[1790825458,5260202.1,2317871],[1790825738,5260202.1,2317871],[1790826058,5260202.1,2317871],[1790826358,5260202.1,2317871],[1790826658,5260202.1,2317871],[1790826938,5260202.1,2317871],[1790827258,5260202.1,2317871],[1790827558,5260202.1,2317871],[1790827858,5260202.1,2317871],[1790828158,5260202.1,2317871],[1790828438,5260202.1,2317871],[1790828758,5260202.1,2317871],[1790829058,5260202.1,2317871],[1790829358,5260202.1,2317871],[1790829638,5260202.1,2317871],[1790829958,5260202.1,2317871],[1790830258,5260202.1,2317871],[1790830538,5260202.1,2317871],[1790830858,5260202.1,2317871],[1790831138,5260202.1,2317871],[1790831458,5260202.1,2317871],[1790831758,5260202.1,2317871],[1790832058,5260202.3,2317871],[1790832338,5260202.3,2317871],[1790832658,5260202.3,2317871],[1790832958,5260202.3,2317871],[1790833258,5260202.3,2317871],[1790833558,5260202.3,2317871],[1790833858,5260202.3,2317871],[1790834158,5260202.3,2317871],[1790834458,5260202.3,2317871],[1790834758,5260202.3,2317871],[1790835058,5260202.3,2317871],[1790835338,5260202.3,2317871],[1790835638,5260202.3,2317871],[1790835958,5260202.3,2317871],[1790836278,5260202.3,2317871],[1790836558,5260202.3,2317871],[1790836838,5260202.3,2317871],[1790837158,5260202.3,2317871],[1790837458,5260202.3,2317871],[1790837758,5260202.3,2317871],[1790838078,5260202.3,2317871],[1790838358,5260202.3,2317871],[1790838658,5260202.3,2317871],[1790838938,5260202.3,2317871],[1790839258,5260202.3,2317871],[1790839538,5260202.3,2317871],[1790839838,5260202.3,2317871],[1790840158,5260202.3,2317871],[1790840458,5260202.3,2317871],[1790840738,5260202.3,2317871],[1790841058,5260202.3,2317871],[1790841358,5260202.3,2317871],[1790841678,5260202.3,2317871],[1790841958,5260202.3,2317871],[1790842258,5260202.3,2317871],[1790842558,5260202.3,2317871],[1790842838,5260202.3,2317871],[1790843158,5260202.3,2317871],[1790843478,5260202.3,2317871],[1790843738,5260202.3,2317871],[1790844038,5260202.3,2317871],[1790844358,5260202.3,2317871],[1790844658,5260202.3,2317871],[1790844958,5260202.3,2317871],[1790845278,5260202.3,2317871],[1790845558,5260202.3,2317871],[1790845858,5260202.3,2317871],[1790846179,5260202.3,2317871],[1790846458,5260202.3,2317871],[1790846758,5260202.3,2317871],[1790847078,5260202.3,2317871],[1790847358,5260202.3,2317871],[1790847658,5260202.3,2317871],[1790847958,5260202.3,2317871],[1790848258,5260202.3,2317871],[1790848558,5260202.3,2317871],[1790848858,5260202.3,2317871],[1790849158,5260202.3,2317871],[1790849458,5260202.3,2317871],[1790849758,5260202.3,2317871],[1790850058,5260202.3,2317871],[1790850358,5260202.3,2317871],[1790850658,5260202.3,2317871],[1790850958,5260202.3,2317871],[1790851258,5260202.3,2317871],[1790851558,5260202.3,2317871],[1790851858,5260202.3,2317871],[1790852158,5260202.3,2317871],[1790852458,5260202.3,2317871],[1790852758,5260202.3,2317871],[1790853058,5260202.3,2317871],[1790853358,5260202.3,2317871],[1790853658,5260202.3,2317871],[1790853959,5260202.3,2317871],[1790854278,5260202.3,2317871],[1790854558,5260202.3,2317871],[1790854858,5260202.3,2317871],[1790855158,5260202.3,2317871],[1790855438,5260202.3,2317871],[1790855758,5260202.3,2317871],[1790856078,5260202.3,2317871],[1790856358,5260202.3,2317871],[1790856658,5260202.3,2317871],[1790856958,5260202.3,2317871],[1790857258,5260202.3,2317871],[1790857558,5260202.3,2317871],[1790857878,5260202.3,2317871],[1790858158,5260202.3,2317871],[1790858458,5260202.3,2317871],[1790858758,5260202.3,2317871],[1790859038,5260202.3,2317871],[1790859358,5260202.3,2317871],[1790859658,5260202.3,2317871],[1790859958,5260202.3,2317871],[1790860258,5260202.3,2317871],[1790860558,5260202.3,2317871],[1790860858,5260202.3,2317871],[1790861158,5260202.3,2317871],[1790861478,5260202.3,2317871],[1790861758,5260202.3,2317871],[1790862058,5260202.3,2317871],[1790862358,5260202.3,2317871],[1790862638,5260202.4,2317871],[1790862958,5260202.4,2317871],[1790863258,5260202.4,2317871],[1790863558,5260202.4,2317871],[1790863838,5260202.4,2317871],[1790864158,5260202.4,2317871],[1790864458,5260202.5,2317871],[1790864758,5260202.5,2317871],[1790865058,5260202.5,2317871],[1790865358,5260202.5,2317871],[1790865638,5260202.5,2317871],[1790865958,5260202.5,2317871],[1790866258,5260202.5,2317871],[1790866558,5260202.5,2317871],[1790866878,5260202.5,2317871],[1790867158,5260202.5,2317871],[1790867438,5260202.5,2317871],[1790867738,5260202.5,2317871],[1790868078,5260202.5,2317871],[1790868358,5260202.5,2317871],[1790868678,5260202.5,2317871],[1790868958,5260202.5,2317871],[1790869258,5260202.5,2317871],[1790869558,5260202.5,2317871],[1790869838,5260202.5,2317871],[1790870158,5260202.5,2317871],[1790870458,5260202.5,2317871],[1790870738,5260202.5,2317871],[1790871058,5260202.5,2317871],[1790871358,5260202.5,2317871],[1790871658,5260202.5,2317871],[1790871938,5260202.5,2317871],[1790872258,5260202.5,2317871],[1790872558,5260202.5,2317871],[1790872858,5260202.5,2317871],[1790873178,5260202.5,2317871],[1790873458,5260202.5,2317871],[1790873758,5260202.5,2317871],[1790874078,5260202.5,2317871],[1790874358,5260202.5,2317871],[1790874658,5260202.5,2317871],[1790874958,5260202.5,2317871],[1790875258,5260202.5,2317871],[1790875558,5260202.5,2317871],[1790875838,5260202.5,2317871],[1790876158,5260202.5,2317871],[1790876458,5260202.5,2317871],[1790876758,5260202.5,2317871],[1790877058,5260202.5,2317871],[1790877358,5260202.5,2317871],[1790877698,5260202.5,2317871],[1790877938,5260202.5,2317871],[1790878258,5260202.5,2317871],[1790878558,5260202.5,2317871],[1790878858,5260202.5,2317871],[1790879158,5260202.5,2317871],[1790879478,5260202.5,2317871],[1790879758,5260202.5,2317871],[1790880078,5260202.5,2317871],[1790880358,5260202.5,2317871],[1790880658,5260202.5,2317871],[1790880962,5260202.5,2317871],[1790881278,5260202.5,2317871],[1790881538,5260202.5,2317871],[1790881858,5260202.7,2317871],[1790882138,5260202.7,2317871.1],[1790882458,5260202.7,2317871.1],[1790882758,5260202.7,2317871.1],[1790883058,5260202.7,2317871.1],[1790883358,5260202.7,2317871.1],[1790883658,5260202.7,2317871.1],[1790883958,5260202.7,2317871.1],[1790884258,5260202.7,2317871.1],[1790884558,5260202.7,2317871.1],[1790884878,5260202.7,2317871.1],[1790885158,5260202.7,2317871.1],[1790885458,5260202.7,2317871.1],[1790885758,5260202.7,2317871.1],[1790886058,5260202.7,2317871.1],[1790886358,5260202.7,2317871.1],[1790886678,5260202.7,2317871.1],[1790886958,5260202.7,2317871.1],[1790887258,5260202.7,2317871.1],[1790887558,5260202.7,2317871.1],[1790887858,5260202.7,2317871.1],[1790888138,5260202.7,2317871.1],[1790888438,5260202.7,2317871.1],[1790888738,5260202.7,2317871.1],[1790889058,5260202.7,2317871.1],[1790889358,5260202.7,2317871.1],[1790889658,5260202.7,2317871.1],[1790889958,5260202.7,2317871.1],[1790890238,5260202.7,2317871.1],[1790890558,5260202.7,2317871.1],[1790890858,5260202.7,2317871.1],[1790891158,5260202.7,2317871.1],[1790891438,5260202.7,2317871.1],[1790891758,5260202.7,2317871.1],[1790892078,5260202.7,2317871.1],[1790892338,5260202.7,2317871.1],[1790892638,5260202.7,2317871.1],[1790892958,5260202.7,2317871.1],[1790893238,5260202.7,2317871.1],[1790893558,5260202.7,2317871.1],[1790893858,5260202.7,2317871.1],[1790894158,5260202.7,2317871.1],[1790894458,5260202.7,2317871.1],[1790894758,5260202.7,2317871.1],[1790895058,5260202.7,2317871.1],[1790895338,5260202.7,2317871.1],[1790895678,5260202.7,2317871.1],[1790895959,5260202.7,2317871.1],[1790896258,5260202.7,2317871.1],[1790896498,5260202.7,2317871.1],[1790896798,5260202.7,2317871.1],[1790897098,5260202.7,2317871.1],[1790897418,5260202.7,2317871.1],[1790897698,5260202.7,2317871.1],[1790897998,5260202.7,2317871.1],[1790898298,5260202.7,2317871.1],[1790898598,5260202.7,2317871.1],[1790898898,5260202.7,2317871.1],[1790899218,5260202.7,2317871.1],[1790899498,5260202.7,2317871.1],[1790899758,5260202.7,2317871.1],[1790900110,5260202.7,2317871.1],[1790900410,5260202.7,2317871.1],[1790900710,5260202.7,2317871.1],[1790901010,5260202.7,2317871.1],[1790901310,5260202.7,2317871.1],[1790901610,5260202.7,2317871.1],[1790901910,5260202.7,2317871.1],[1790902210,5260202.7,2317871.1],[1790902530,5260202.7,2317871.1],[1790902850,5260202.7,2317871.1],[1790903130,5260202.7,2317871.1],[1790903430,5260202.7,2317871.1],[1790903750,5260202.7,2317871.1],[1790904050,5260202.7,2317871.1],[1790904590,5260202.7,2317871.1],[1790904650,5260202.7,2317871.1],[1790904950,5260202.7,2317871.1],[1790905250,5260202.7,2317871.1],[1790905565,5260202.7,2317871.1],[1790905845,5260202.7,2317871.1],[1790906145,5260202.7,2317871.1],[1790906445,5260202.7,2317871.1],[1790906745,5260202.7,2317871.1],[1790907045,5260202.7,2317871.1],[1790907345,5260202.7,2317871.1],[1790907645,5260202.7,2317871.1],[1790907945,5260202.7,2317871.1],[1790908245,5260202.7,2317871.1],[1790908545,5260202.7,2317871.1],[1790908845,5260202.7,2317871.1],[1790909145,5260202.7,2317871.1],[1790909425,5260202.7,2317871.1],[1790909665,5260202.7,2317871.1],[1790910035,5260202.7,2317871.1],[1790910335,5260202.7,2317871.1],[1790910635,5260202.7,2317871.1],[1790910948,5260202.7,2317871.1],[1790911248,5260202.7,2317871.1],[1790911528,5260202.7,2317871.1],[1790911848,5260202.7,2317871.1],[1790912128,5260202.7,2317871.1],[1790912428,5260202.7,2317871.1],[1790912748,5260202.7,2317871.1],[1790913048,5260202.7,2317871.1],[1790913328,5260202.7,2317871.1],[1790913648,5260202.7,2317871.1],[1790913948,5260202.7,2317871.1],[1790914248,5260202.7,2317871.1],[1790914548,5260202.7,2317871.1],[1790914848,5260202.7,2317871.1],[1790915128,5260202.7,2317871.1],[1790915448,5260202.7,2317871.1],[1790915748,5260202.7,2317871.1],[1790916048,5260202.7,2317871.1],[1790916348,5260202.7,2317871.1],[1790916648,5260202.7,2317871.1],[1790916928,5260202.7,2317871.1],[1790917248,5260202.7,2317871.1],[1790917548,5260202.7,2317871.1],[1790917848,5260202.7,2317871.1],[1790918128,5260202.7,2317871.1],[1790918448,5260202.7,2317871.1],[1790918728,5260202.7,2317871.1],[1790919048,5260202.7,2317871.1],[1790919328,5260202.7,2317871.1],[1790919648,5260202.7,2317871.1],[1790919948,5260202.7,2317871.1],[1790920248,5260202.7,2317871.1],[1790920548,5260202.7,2317871.1],[1790920848,5260202.7,2317871.1],[1790921128,5260202.7,2317871.1],[1790921448,5260202.7,2317871.1],[1790921748,5260202.7,2317871.1],[1790922048,5260202.7,2317871.1],[1790922348,5260202.7,2317871.1],[1790922668,5260202.7,2317871.1],[1790922928,5260202.7,2317871.1],[1790923248,5260202.7,2317871.1],[1790923548,5260202.7,2317871.1],[1790923828,5260202.7,2317871.1],[1790924128,5260202.7,2317871.1],[1790924448,5260202.7,2317871.1],[1790924728,5260202.7,2317871.1],[1790925048,5260202.7,2317871.1],[1790925348,5260202.7,2317871.1],[1790925648,5260202.7,2317871.1],[1790925928,5260202.7,2317871.1],[1790926268,5260202.7,2317871.1],[1790926548,5260202.7,2317871.1],[1790926848,5260202.7,2317871.1],[1790927148,5260202.7,2317871.1],[1790927428,5260202.7,2317871.1],[1790927748,5260202.7,2317871.1],[1790928068,5260202.7,2317871.1],[1790928328,5260202.7,2317871.1],[1790928648,5260202.7,2317871.1],[1790928948,5260202.7,2317871.1],[1790929248,5260202.7,2317871.1],[1790929548,5260202.7,2317871.1],[1790929868,5260202.7,2317871.1],[1790930148,5260202.7,2317871.1],[1790930448,5260202.7,2317871.1],[1790930748,5260202.8,2317871.1],[1790931048,5260202.8,2317871.1],[1790931348,5260202.8,2317871.1],[1790931668,5260202.8,2317871.1],[1790931948,5260202.8,2317871.1],[1790932248,5260202.8,2317871.1],[1790932548,5260202.8,2317871.1],[1790932848,5260202.8,2317871.1],[1790933148,5260202.8,2317871.1],[1790933448,5260202.8,2317871.1],[1790933748,5260202.8,2317871.1],[1790934048,5260202.8,2317871.1],[1790934328,5260202.8,2317871.1],[1790934648,5260202.8,2317871.1],[1790934948,5260202.8,2317871.1],[1790935248,5260202.8,2317871.1],[1790935548,5260202.8,2317871.1],[1790935848,5260202.8,2317871.1],[1790936148,5260202.8,2317871.1],[1790936448,5260202.8,2317871.1],[1790936748,5260202.8,2317871.1],[1790937068,5260202.8,2317871.1],[1790937348,5260202.8,2317871.1],[1790937648,5260202.8,2317871.1],[1790937948,5260202.8,2317871.1],[1790938248,5260202.8,2317871.1],[1790938548,5260202.8,2317871.1],[1790938868,5260202.8,2317871.1],[1790939128,5260202.8,2317871.1],[1790939448,5260202.8,2317871.1],[1790939748,5260202.8,2317871.1],[1790940050,5260202.8,2317871.1],[1790940328,5260202.8,2317871.1],[1790940648,5260202.8,2317871.1],[1790940928,5260202.8,2317871.1],[1790941248,5260202.8,2317871.1],[1790941548,5260202.8,2317871.1],[1790941848,5260202.8,2317871.1],[1790942128,5260202.8,2317871.1],[1790942468,5260202.8,2317871.1],[1790942748,5260202.8,2317871.1],[1790943048,5260202.8,2317871.1],[1790943348,5260202.8,2317871.1],[1790943628,5260202.8,2317871.1],[1790943948,5260202.8,2317871.1],[1790944248,5260202.8,2317871.1],[1790944548,5260202.8,2317871.1],[1790944848,5260202.8,2317871.1],[1790945148,5260202.8,2317871.1],[1790945448,5260202.8,2317871.1],[1790945748,5260202.8,2317871.1],[1790946068,5260202.8,2317871.1],[1790946348,5260202.8,2317871.1],[1790946648,5260202.8,2317871.1],[1790946948,5260202.8,2317871.1],[1790947248,5260202.8,2317871.1],[1790947548,5260202.8,2317871.1],[1790947868,5260202.8,2317871.1],[1790948148,5260202.8,2317871.1],[1790948448,5260202.8,2317871.1],[1790948748,5260202.8,2317871.1],[1790949048,5260202.8,2317871.1],[1790949348,5260202.8,2317871.1],[1790949688,5260202.8,2317871.1],[1790949948,5260202.8,2317871.1],[1790950248,5260202.8,2317871.1],[1790950548,5260202.8,2317871.1],[1790950848,5260202.8,2317871.1],[1790951148,5260202.8,2317871.1],[1790951448,5260202.8,2317871.1],[1790951748,5260202.8,2317871.1],[1790952048,5260202.8,2317871.1],[1790952328,5260202.8,2317871.1],[1790952648,5260202.8,2317871.1],[1790952948,5260202.8,2317871.1],[1790953248,5260202.8,2317871.1],[1790953551,5260202.8,2317871.1],[1790953828,5260202.8,2317871.1],[1790954148,5260202.8,2317871.1],[1790954448,5260202.8,2317871.1],[1790954748,5260202.8,2317871.1],[1790955068,5260202.8,2317871.1],[1790955348,5260202.8,2317871.1],[1790955648,5260202.8,2317871.1],[1790955948,5260202.8,2317871.1],[1790956248,5260202.8,2317871.1],[1790956528,5260202.8,2317871.1],[1790956868,5260202.8,2317871.1],[1790957128,5260202.8,2317871.1],[1790957448,5260202.8,2317871.1],[1790957748,5260202.8,2317871.1],[1790958048,5260202.8,2317871.1],[1790958348,5260202.8,2317871.1],[1790958668,5260202.8,2317871.1],[1790958948,5260202.8,2317871.1],[1790959248,5260202.8,2317871.1],[1790959548,5260202.8,2317871.1],[1790959848,5260202.8,2317871.1],[1790960148,5260202.8,2317871.1],[1790960468,5260202.8,2317871.1],[1790960748,5260202.8,2317871.1],[1790961048,5260202.8,2317871.1],[1790961328,5260202.8,2317871.1],[1790961648,5260202.7,2317871.1],[1790961948,5260202.7,2317871.1],[1790962268,5260202.7,2317871.1],[1790962548,5260202.7,2317871.1],[1790962848,5260202.7,2317871.1],[1790963168,5260202.7,2317871.1],[1790963448,5260202.7,2317871.1],[1790963728,5260202.7,2317871.1],[1790964048,5260202.7,2317871.1],[1790964348,5260202.7,2317871.1],[1790964648,5260202.7,2317871.1],[1790964948,5260202.7,2317871.1],[1790965248,5260202.7,2317871.1],[1790965550,5260202.7,2317871.1],[1790965848,5260202.7,2317871.1],[1790966148,5260202.7,2317871.1],[1790966448,5260202.7,2317871.1],[1790966748,5260202.7,2317871.1],[1790967048,5260202.7,2317871.1],[1790967328,5260202.7,2317871.1],[1790967668,5260202.7,2317871.1],[1790967948,5260202.7,2317871.1],[1790968228,5260202.7,2317871.1],[1790968548,5260202.7,2317871.1],[1790968848,5260202.7,2317871.1],[1790969148,5260202.7,2317871.1],[1790969448,5260202.7,2317871.1],[1790969728,5260202.7,2317871.1],[1790970048,5260202.7,2317871.1],[1790970348,5260202.7,2317871.1],[1790970648,5260202.7,2317871.1],[1790970948,5260202.7,2317871.1],[1790971268,5260202.7,2317871.1],[1790971548,5260202.7,2317871.1],[1790971828,5260202.7,2317871.1],[1790972148,5260202.7,2317871.1],[1790972448,5260202.7,2317871.1],[1790972728,5260202.7,2317871.1],[1790973068,5260202.7,2317871.1],[1790973348,5260202.7,2317871.1],[1790973648,5260202.7,2317871.1],[1790973948,5260202.7,2317871.1],[1790974248,5260202.7,2317871.1],[1790974528,5260202.7,2317871.1],[1790974868,5260202.7,2317871.1],[1790975128,5260202.7,2317871.1],[1790975448,5260202.7,2317871.1],[1790975748,5260202.7,2317871.1],[1790976048,5260202.7,2317871.1],[1790976348,5260202.7,2317871.1],[1790976648,5260202.7,2317871.1],[1790976928,5260202.7,2317871.1],[1790977248,5260202.7,2317871.1],[1790977548,5260202.7,2317871.1],[1790977848,5260202.7,2317871.1],[1790978148,5260202.7,2317871.1],[1790978468,5260202.7,2317871.1],[1790978728,5260202.7,2317871.1],[1790979028,5260202.7,2317871.1],[1790979348,5260202.7,2317871.1],[1790979648,5260202.7,2317871.1],[1790979928,5260202.7,2317871.1],[1790980228,5260202.7,2317871.1],[1790980548,5260202.7,2317871.1],[1790980848,5260202.7,2317871.1],[1790981148,5260202.7,2317871.1],[1790981448,5260202.7,2317871.1],[1790981728,5260202.7,2317871.1],[1790982048,5260202.7,2317871.1],[1790982328,5260202.7,2317871.1],[1790982628,5260202.7,2317871.1],[1790982928,5260202.7,2317871.1],[1790983248,5260202.7,2317871.1],[1790983548,5260202.7,2317871.2],[1790983848,5260202.7,2317871.2],[1790984148,5260202.7,2317871.2],[1790984448,5260202.7,2317871.2],[1790984748,5260202.7,2317871.2],[1790985048,5260202.7,2317871.2],[1790985328,5260202.7,2317871.2],[1790985668,5260202.7,2317871.2],[1790985928,5260202.7,2317871.2],[1790986228,5260202.7,2317871.2],[1790986548,5260202.7,2317871.2],[1790986828,5260202.7,2317871.2],[1790987128,5260202.7,2317871.2],[1790987448,5260202.7,2317871.2],[1790987748,5260202.7,2317871.2],[1790988048,5260202.7,2317871.2],[1790988348,5260202.7,2317871.2],[1790988648,5260202.7,2317871.2],[1790988928,5260202.7,2317871.2],[1790989248,5260202.7,2317871.2],[1790989548,5260202.7,2317871.2],[1790989851,5260202.7,2317871.2],[1790990148,5260202.7,2317871.2],[1790990448,5260202.7,2317871.2],[1790990748,5260202.7,2317871.2],[1790991048,5260202.7,2317871.2],[1790991328,5260202.7,2317871.2],[1790991628,5260202.7,2317871.2],[1790991948,5260202.7,2317871.2],[1790992248,5260202.7,2317871.2],[1790992548,5260202.7,2317871.2],[1790992848,5260202.7,2317871.2],[1790993128,5260202.7,2317871.2],[1790993448,5260202.7,2317871.2],[1790993728,5260202.7,2317871.2],[1790994048,5260202.7,2317871.2],[1790994348,5260202.7,2317871.2],[1790994648,5260202.7,2317871.2],[1790994948,5260202.7,2317871.2],[1790995248,5260202.7,2317871.2],[1790995548,5260202.7,2317871.2],[1790995828,5260202.7,2317871.2],[1790996148,5260202.7,2317871.2],[1790996448,5260202.7,2317871.2],[1790996748,5260202.7,2317871.2],[1790997028,5260202.7,2317871.2],[1790997348,5260202.7,2317871.2],[1790997648,5260202.7,2317871.2],[1790997928,5260202.7,2317871.2],[1790998228,5260202.7,2317871.2],[1790998548,5260202.7,2317871.2],[1790998828,5260202.7,2317871.2],[1790999148,5260202.7,2317871.2],[1790999428,5260202.7,2317871.2],[1790999728,5260202.7,2317871.2],[1791000068,5260202.7,2317871.2],[1791000348,5260202.7,2317871.2],[1791000648,5260202.7,2317871.2],[1791000948,5260202.7,2317871.2],[1791001228,5260202.7,2317871.2],[1791001528,5260202.7,2317871.2],[1791001848,5260202.7,2317871.2],[1791002128,5260202.7,2317871.2],[1791002448,5260202.7,2317871.2],[1791002728,5260202.7,2317871.2],[1791003048,5260202.7,2317871.2],[1791003328,5260202.7,2317871.2],[1791003668,5260202.7,2317871.2],[1791003928,5260202.7,2317871.2],[1791004248,5260202.7,2317871.2],[1791004548,5260202.7,2317871.2],[1791004848,5260202.7,2317871.2],[1791005128,5260202.7,2317871.2],[1791005428,5260202.7,2317871.2],[1791005728,5260202.7,2317871.2],[1791006048,5260202.7,2317871.2],[1791006328,5260202.7,2317871.2],[1791006648,5260202.7,2317871.2],[1791006948,5260202.7,2317871.2],[1791007268,5260202.7,2317871.2],[1791007548,5260202.7,2317871.2],[1791007848,5260202.7,2317871.2],[1791008148,5260202.7,2317871.2],[1791008448,5260202.7,2317871.2],[1791008748,5260202.7,2317871.2],[1791009048,5260202.7,2317871.2],[1791009348,5260202.7,2317871.2],[1791009648,5260202.7,2317871.2],[1791009948,5260202.7,2317871.2],[1791010248,5260202.7,2317871.2],[1791010528,5260202.7,2317871.2],[1791010868,5260202.7,2317871.2],[1791011148,5260202.7,2317871.2],[1791011448,5260202.7,2317871.2],[1791011728,5260202.7,2317871.2],[1791012048,5260202.7,2317871.2],[1791012349,5260202.7,2317871.2],[1791012648,5260202.7,2317871.2],[1791012928,5260202.7,2317871.2],[1791013248,5260202.7,2317871.2],[1791013548,5260202.7,2317871.2],[1791013848,5260202.7,2317871.2],[1791014148,5260202.7,2317871.2],[1791014468,5260202.7,2317871.2],[1791014748,5260202.7,2317871.2],[1791015048,5260202.7,2317871.2],[1791015348,5260202.7,2317871.2],[1791015648,5260202.7,2317871.2],[1791015948,5260202.7,2317871.2],[1791016248,5260202.7,2317871.2],[1791016548,5260202.7,2317871.2],[1791016848,5260202.7,2317871.2],[1791017148,5260202.7,2317871.2],[1791017448,5260202.7,2317871.2],[1791017728,5260202.7,2317871.2],[1791018068,5260202.7,2317871.2],[1791018348,5260202.7,2317871.2],[1791018648,5260202.7,2317871.2],[1791018948,5260202.7,2317871.2],[1791019248,5260202.7,2317871.2],[1791019548,5260202.7,2317871.2],[1791019868,5260202.7,2317871.2],[1791020128,5260202.7,2317871.2],[1791020448,5260202.7,2317871.2],[1791020748,5260202.7,2317871.2],[1791021048,5260202.7,2317871.2],[1791021348,5260202.7,2317871.2],[1791021668,5260202.7,2317871.2],[1791021928,5260202.7,2317871.2],[1791022248,5260202.7,2317871.2],[1791022548,5260202.7,2317871.2],[1791022848,5260202.7,2317871.2],[1791023128,5260202.7,2317871.2],[1791023448,5260202.7,2317871.2],[1791023748,5260202.7,2317871.2],[1791024048,5260202.7,2317871.2],[1791024348,5260202.7,2317871.2],[1791024628,5260202.7,2317871.2],[1791024948,5260202.7,2317871.2],[1791025268,5260202.7,2317871.2],[1791025548,5260202.7,2317871.2],[1791025848,5260202.7,2317871.2],[1791026129,5260202.7,2317871.2],[1791026448,5260202.7,2317871.2],[1791026748,5260202.7,2317871.2],[1791027048,5260202.7,2317871.2],[1791027348,5260202.7,2317871.2],[1791027648,5260202.7,2317871.2],[1791027928,5260202.7,2317871.2],[1791028248,5260202.7,2317871.2],[1791028548,5260202.7,2317871.3],[1791028868,5260202.7,2317871.3],[1791029148,5260202.7,2317871.3],[1791029448,5260202.7,2317871.3],[1791029748,5260202.7,2317871.3],[1791030048,5260202.7,2317871.3],[1791030348,5260202.7,2317871.3],[1791030668,5260202.7,2317871.3],[1791030948,5260202.7,2317871.3],[1791031248,5260202.7,2317871.3],[1791031548,5260202.7,2317871.3],[1791031848,5260202.7,2317871.3],[1791032128,5260202.7,2317871.3],[1791032468,5260202.7,2317871.3],[1791032748,5260202.7,2317871.3],[1791033028,5260202.7,2317871.3],[1791033348,5260202.7,2317871.3],[1791033648,5260202.7,2317871.3],[1791033948,5260202.7,2317871.3],[1791034248,5260202.7,2317871.3],[1791034548,5260202.7,2317871.3],[1791034848,5260202.7,2317871.3],[1791035148,5260202.7,2317871.3],[1791035428,5260202.7,2317871.3],[1791035748,5260202.7,2317871.3],[1791036048,5260202.7,2317871.3],[1791036348,5260202.7,2317871.3],[1791036648,5260202.7,2317871.3],[1791036948,5260202.7,2317871.3],[1791037248,5260202.7,2317871.3],[1791037548,5260202.7,2317871.3],[1791037848,5260202.7,2317871.3],[1791038148,5260202.7,2317871.3],[1791038448,5260202.7,2317871.3],[1791038748,5260202.7,2317871.3],[1791039048,5260202.7,2317871.3],[1791039348,5260202.7,2317871.3],[1791039668,5260202.7,2317871.3],[1791039948,5260202.7,2317871.3],[1791040228,5260202.7,2317871.3],[1791040548,5260202.7,2317871.3],[1791040848,5260202.7,2317871.3],[1791041148,5260202.7,2317871.3],[1791041448,5260202.7,2317871.3],[1791041748,5260202.7,2317871.3],[1791042048,5260202.7,2317871.3],[1791042348,5260202.7,2317871.3],[1791042631,5260202.7,2317871.3],[1791042948,5260202.7,2317871.3],[1791043268,5260202.7,2317871.3],[1791043548,5260202.7,2317871.3],[1791043848,5260202.7,2317871.3],[1791044148,5260202.7,2317871.3],[1791044450,5260202.7,2317871.3],[1791044748,5260202.7,2317871.3],[1791045068,5260202.7,2317871.3],[1791045328,5260202.7,2317871.3],[1791045648,5260202.7,2317871.3],[1791045928,5260202.7,2317871.3],[1791046248,5260202.7,2317871.3],[1791046549,5260202.7,2317871.3],[1791046848,5260202.7,2317871.3],[1791047148,5260202.7,2317871.3],[1791047448,5260202.7,2317871.3],[1791047748,5260202.7,2317871.3],[1791048028,5260202.7,2317871.3],[1791048328,5260202.7,2317871.3],[1791048648,5260202.7,2317871.3],[1791048948,5260202.7,2317871.3],[1791049248,5260202.7,2317871.3],[1791049548,5260202.7,2317871.3],[1791049848,5260202.7,2317871.3],[1791050148,5260202.7,2317871.3],[1791050489,5260202.7,2317871.3],[1791050748,5260202.7,2317871.3],[1791051048,5260202.7,2317871.3],[1791051348,5260202.7,2317871.3],[1791051648,5260202.7,2317871.3],[1791051948,5260202.7,2317871.3],[1791052248,5260202.7,2317871.3],[1791052548,5260202.6,2317871.3],[1791052848,5260202.6,2317871.3],[1791053128,5260202.6,2317871.3],[1791053448,5260202.6,2317871.3],[1791053748,5260202.6,2317871.3],[1791054068,5260202.6,2317871.3],[1791054348,5260202.6,2317871.3],[1791054648,5260202.6,2317871.3],[1791054948,5260202.6,2317871.3],[1791055248,5260202.6,2317871.3],[1791055548,5260202.6,2317871.3],[1791055868,5260202.6,2317871.3],[1791056148,5260202.6,2317871.3],[1791056448,5260202.6,2317871.3],[1791056748,5260202.6,2317871.3],[1791057028,5260202.6,2317871.3],[1791057348,5260202.6,2317871.3],[1791057668,5260202.6,2317871.3],[1791057948,5260202.6,2317871.3],[1791058248,5260202.6,2317871.3],[1791058548,5260202.5,2317871.3],[1791058848,5260202.5,2317871.3],[1791059128,5260202.5,2317871.3],[1791059448,5260202.5,2317871.3],[1791059749,5260202.5,2317871.3],[1791060048,5260202.5,2317871.3],[1791060348,5260202.5,2317871.3],[1791060628,5260202.5,2317871.3],[1791060928,5260202.5,2317871.3],[1791061248,5260202.5,2317871.3],[1791061548,5260202.5,2317871.3],[1791061848,5260202.5,2317871.3],[1791062148,5260202.6,2317871.3],[1791062449,5260202.6,2317871.3],[1791062748,5260202.6,2317871.3],[1791063048,5260202.6,2317871.3],[1791063348,5260202.6,2317871.3],[1791063648,5260202.6,2317871.3],[1791063928,5260202.6,2317871.3],[1791064248,5260202.6,2317871.3],[1791064548,5260202.6,2317871.3],[1791064888,5260202.6,2317871.3],[1791065148,5260202.6,2317871.3],[1791065448,5260202.6,2317871.3],[1791065748,5260202.6,2317871.3],[1791066048,5260202.6,2317871.3],[1791066328,5260202.6,2317871.3],[1791066649,5260202.6,2317871.3],[1791066928,5260202.5,2317871.3],[1791067248,5260202.4,2317871.3],[1791067553,5260202.4,2317871.3],[1791067848,5260202.4,2317871.4],[1791068148,5260202.5,2317871.4],[1791068468,5260202.5,2317871.4],[1791068748,5260202.5,2317871.4],[1791069048,5260202.5,2317871.4],[1791069348,5260202.5,2317871.4],[1791069648,5260202.6,2317871.4],[1791069948,5260202.6,2317871.4],[1791070248,5260202.6,2317871.4],[1791070548,5260202.6,2317871.4],[1791070848,5260202.6,2317871.5],[1791071128,5260202.6,2317871.5],[1791071428,5260202.6,2317871.5],[1791071728,5260202.6,2317871.5],[1791072068,5260202.6,2317871.6],[1791072328,5260202.6,2317871.6],[1791072648,5260202.6,2317871.7],[1791072948,5260202.6,2317871.7],[1791073248,5260202.6,2317871.8],[1791073548,5260202.6,2317871.8],[1791073848,5260202.6,2317871.9],[1791074148,5260202.6,2317871.9],[1791074448,5260202.6,2317871.9],[1791074748,5260202.5,2317871.9],[1791075048,5260202.5,2317871.9],[1791075348,5260202.5,2317871.9],[1791075648,5260202.5,2317871.9],[1791075928,5260202.5,2317871.9],[1791076228,5260202.5,2317871.9],[1791076528,5260202.6,2317871.9],[1791076828,5260202.5,2317871.9],[1791077148,5260202.6,2317871.9],[1791077448,5260202.6,2317871.9],[1791077728,5260202.6,2317871.9],[1791078048,5260202.6,2317872],[1791078348,5260202.6,2317872],[1791078648,5260202.6,2317872],[1791078928,5260202.6,2317872],[1791079268,5260202.6,2317872],[1791079548,5260202.6,2317872],[1791079848,5260202.6,2317872],[1791080148,5260202.6,2317872.1],[1791080428,5260202.6,2317872.1],[1791080748,5260202.6,2317872.1],[1791081048,5260202.6,2317872.1],[1791081348,5260202.6,2317872.1],[1791081648,5260202.6,2317872.1],[1791081948,5260202.6,2317872.1],[1791082248,5260202.6,2317872.1],[1791082548,5260202.6,2317872.1],[1791082848,5260202.6,2317872.1],[1791083148,5260202.7,2317872],[1791083428,5260202.7,2317872],[1791083748,5260202.6,2317872],[1791084048,5260202.6,2317872],[1791084348,5260202.6,2317872],[1791084648,5260202.6,2317872],[1791084928,5260202.7,2317871.9],[1791085248,5260202.7,2317871.9],[1791085548,5260202.7,2317871.9],[1791085848,5260202.6,2317871.9],[1791086128,5260202.6,2317871.9],[1791086428,5260202.6,2317871.9],[1791086748,5260202.6,2317871.9],[1791087028,5260202.6,2317871.9],[1791087348,5260202.6,2317871.9],[1791087628,5260202.6,2317871.9],[1791087948,5260202.6,2317871.9],[1791088242,5260202.6,2317871.9],[1791088542,5260202.6,2317871.9],[1791088842,5260202.7,2317871.9],[1791089142,5260202.7,2317871.9],[1791089442,5260202.7,2317871.9],[1791089742,5260202.7,2317871.9],[1791090062,5260202.6,2317871.9],[1791090342,5260202.6,2317871.9],[1791090642,5260202.6,2317871.9],[1791090942,5260202.6,2317871.9],[1791091242,5260202.6,2317871.9],[1791091542,5260202.6,2317871.9],[1791091842,5260202.6,2317871.9],[1791092142,5260202.6,2317871.9],[1791092442,5260202.6,2317871.9],[1791092742,5260202.6,2317871.9],[1791093042,5260202.6,2317871.9],[1791093342,5260202.6,2317871.9],[1791093662,5260202.6,2317871.9],[1791093942,5260202.5,2317871.9],[1791094242,5260202.5,2317871.9],[1791094542,5260202.5,2317871.9],[1791094842,5260202.5,2317871.9],[1791095142,5260202.6,2317871.9],[1791095462,5260202.6,2317871.9],[1791095742,5260202.6,2317871.9],[1791096042,5260202.5,2317871.9],[1791096342,5260202.5,2317871.9],[1791096642,5260202.5,2317871.9],[1791096942,5260202.5,2317871.9],[1791097262,5260202.5,2317871.9],[1791097542,5260202.5,2317871.9],[1791097842,5260202.5,2317871.9],[1791098142,5260202.5,2317871.9],[1791098442,5260202.5,2317871.9],[1791098742,5260202.5,2317871.9],[1791099062,5260202.5,2317871.9],[1791099342,5260202.5,2317871.9],[1791099642,5260202.5,2317871.9],[1791099942,5260202.5,2317871.9],[1791100242,5260202.5,2317871.9],[1791100542,5260202.5,2317871.9],[1791100862,5260202.5,2317871.9],[1791101142,5260202.7,2317871.9],[1791101442,5260202.7,2317871.9],[1791101742,5260202.7,2317871.9],[1791102042,5260202.7,2317871.9],[1791102342,5260202.7,2317871.9],[1791102662,5260202.7,2317871.9],[1791102942,5260202.7,2317871.9],[1791103242,5260202.7,2317871.9],[1791103542,5260202.7,2317871.9],[1791103842,5260202.7,2317871.9],[1791104122,5260202.7,2317871.9],[1791104462,5260202.6,2317871.9],[1791104742,5260202.5,2317871.9],[1791105042,5260202.4,2317871.9],[1791105342,5260202.4,2317871.9],[1791105642,5260202.4,2317871.9],[1791105942,5260202.4,2317871.9],[1791106262,5260202.4,2317871.9],[1791106542,5260202.5,2317871.9],[1791106842,5260202.5,2317871.9],[1791107142,5260202.5,2317871.9],[1791107442,5260202.5,2317871.9],[1791107742,5260202.5,2317871.9],[1791108062,5260202.5,2317871.9],[1791108342,5260202.5,2317871.9],[1791108642,5260202.5,2317871.9],[1791108942,5260202.5,2317872],[1791109242,5260202.5,2317872],[1791109542,5260202.5,2317872],[1791109862,5260202.5,2317872],[1791110142,5260202.5,2317872],[1791110442,5260202.5,2317872],[1791110742,5260202.5,2317872],[1791111042,5260202.5,2317872],[1791111342,5260202.4,2317872],[1791111642,5260202.4,2317872],[1791111942,5260202.4,2317872],[1791112242,4500000,2317872],[1791112542,4500000,2317872],[1791112842,3500000,2317872],[1791113142,3500000,2317872],[1791113442,3500000,2317872],[1791113742,3500000,2317872],[1791114042,3500000,2317872],[1791114343,3500000,2317872],[1791114642,3500000,2317872],[1791114942,3500000,2317872],[1791115282,3500000,2317872],[1791115542,3499999.9,2317872],[1791115842,3499999.9,2317871.9],[1791116162,3500000,2317871.9],[1791116444,3500000,2317871.9],[1791116742,3500000,2317871.9],[1791117042,3500000,2317871.9],[1791117342,3500000,2317871.9],[1791117642,3499999.9,2317871.9],[1791117962,3499999.8,2317871.9],[1791118242,3499999.8,2317871.9],[1791118542,3499999.8,2317871.9],[1791118842,3499999.8,2317871.9],[1791119142,3499999.8,2317871.9],[1791119462,3499999.8,2317871.9],[1791119742,3499999.8,2317871.9],[1791120042,3499999.7,2317871.9],[1791120342,3499999.8,2317871.9],[1791120662,3499999.8,2317871.9],[1791120942,3499999.8,2317871.9],[1791121242,3499999.8,2317871.9],[1791121542,3499999.8,2317871.9],[1791121842,3499999.8,2317871.9],[1791122142,3499999.7,2317871.9],[1791122482,3499999.7,2317871.9],[1791122742,3499999.7,2317871.9],[1791123042,3499999.7,2317871.9],[1791123362,3499999.8,2317871.9],[1791123642,3499999.9,2317871.9],[1791123942,3499999.9,2317871.9],[1791124262,3499999.9,2317871.9],[1791124542,3499999.9,2317871.9],[1791124843,3499999.9,2317871.9],[1791125142,3499999.9,2317871.9],[1791125442,3499999.8,2317871.9],[1791125745,3499999.8,2317871.9],[1791126082,3499999.8,2317871.9],[1791126342,3499999.8,2317871.9],[1791126642,3499999.9,2317871.9],[1791126942,3499999.9,2317871.9],[1791127242,3499999.9,2317871.9],[1791127542,3499999.9,2317871.9],[1791127862,3500000,2317871.9],[1791128142,5260202.5,2317871.9],[1791128442,5260202.7,2317871.9],[1791128762,5260202.7,2317871.9],[1791129042,5260202.7,2317871.9],[1791129342,5260202.7,2317871.9],[1791129662,5260202.7,2317871.9],[1791129942,5260202.7,2317871.9],[1791130242,5260202.7,2317871.9],[1791130542,5260202.7,2317871.9],[1791130842,5260202.7,2317871.9],[1791131142,5260202.7,2317871.9],[1791131462,5260202.7,2317871.9],[1791131742,5260202.7,2317871.9],[1791132042,5260202.7,2317871.9],[1791132342,5260202.7,2317871.9],[1791132642,5260202.7,2317871.9],[1791132942,5260202.7,2317871.9],[1791133282,5260202.7,2317871.9],[1791133542,5260202.7,2317871.9],[1791133842,5260202.7,2317871.9],[1791134162,5260202.7,2317871.9],[1791134462,5260202.7,2317871.9],[1791134743,5260202.7,2317871.9],[1791135062,5260202.7,2317871.9],[1791135342,5260202.7,2317871.9],[1791135642,5260202.7,2317871.9],[1791135942,5260202.7,2317871.9],[1791136242,5260202.7,2317871.9],[1791136542,5260202.7,2317871.9],[1791136862,5260202.7,2317871.9],[1791137142,5260202.7,2317871.9],[1791137442,5260202.7,2317871.9],[1791137762,5260202.6,2317871.9],[1791138042,5260202.7,2317871.9],[1791138342,5260202.7,2317871.9],[1791138642,5260202.7,2317871.9],[1791138944,5260202.7,2317871.9],[1791139262,5260202.6,2317871.9],[1791139542,5260202.5,2317871.9],[1791139862,5260202.5,2317871.9],[1791140142,5260202.5,2317871.9],[1791140482,5260202.5,2317871.9],[1791140742,5260202.5,2317871.9],[1791141042,5260202.5,2317871.9],[1791141342,5260202.6,2317871.9],[1791141642,5260202.6,2317871.9],[1791141942,5260202.5,2317871.9],[1791142242,5260202.5,2317871.9],[1791142542,5260202.5,2317871.9],[1791142842,5260202.5,2317871.9],[1791143162,5260202.5,2317871.9],[1791143442,5260202.5,2317871.9],[1791143742,5260202.4,2317871.9],[1791144083,5260202.4,2317871.9],[1791144342,5260202.4,2317871.9],[1791144643,4965969.3,2317871.9],[1791144942,4965969.3,2317871.9],[1791145242,4965969.3,2317871.9],[1791145542,4965969.2,2317871.9],[1791145862,4965969.2,2317871.8],[1791146142,4965969.1,2317871.6],[1791146442,4965969.1,2317871.6],[1791146742,4965969.1,2317871.6],[1791147042,4965969,2317871.6],[1791147342,4965969,2317871.6],[1791147682,4965968.9,2317871.6],[1791147942,4965968.8,2317871.6],[1791148242,4965968.8,2317871.6],[1791148543,4965968.8,2317871.6],[1791148842,4965968.8,2317871.6],[1791149142,4965968.8,2317871.6],[1791149442,4965968.8,2317871.6],[1791149742,4965968.9,2317871.6],[1791150042,4965968.9,2317871.6],[1791150342,4965968.9,2317871.6],[1791150642,4965968.9,2317871.6],[1791150942,4965968.9,2317871.6],[1791151262,4965968.9,2317871.6],[1791151542,4965968.9,2317871.6],[1791151842,4965968.8,2317871.6],[1791152142,4965968.7,2317871.7],[1791152442,4965968.7,2317871.7],[1791152742,4965968.7,2317871.7],[1791153042,4965968.7,2317871.7],[1791153342,4965968.7,2317871.7],[1791153642,4965968.7,2317871.7],[1791153942,4965968.8,2317871.7],[1791154242,4965968.8,2317871.7],[1791154542,4965968.7,2317871.7],[1791154842,4965968.7,2317871.7],[1791155142,4965968.7,2317871.7],[1791155442,4965968.7,2317871.7],[1791155742,4965968.7,2317871.7],[1791156042,4965968.7,2317871.7],[1791156342,4965968.7,2317871.7],[1791156642,4965968.7,2317871.7],[1791156942,4965968.7,2317871.7],[1791157242,4965968.7,2317871.7],[1791157562,4965968.7,2317871.8],[1791157842,4965968.7,2317871.8],[1791158142,4965968.7,2317871.8],[1791158462,4965968.7,2317871.8],[1791158742,4965968.7,2317871.8],[1791159042,4965968.7,2317871.8],[1791159342,4965968.7,2317871.8],[1791159642,4965968.7,2317871.8],[1791159942,4965968.7,2317871.8],[1791160262,4965968.7,2317871.8],[1791160522,4965968.7,2317871.8],[1791160842,4965968.7,2317871.8],[1791161142,4965968.7,2317871.8],[1791161442,4965968.7,2317871.8],[1791161722,4965968.7,2317871.8],[1791162042,4965968.7,2317871.8],[1791162342,4965968.7,2317871.8],[1791162642,4965968.7,2317871.8],[1791162942,4965968.7,2317871.8],[1791163242,4965968.6,2317871.8],[1791163542,4965968.6,2317871.8],[1791163842,4965968.6,2317871.8],[1791164142,4965968.5,2317871.8],[1791164442,4965968.5,2317871.8],[1791164742,4965968.5,2317871.8],[1791165042,4965968.5,2317871.8],[1791165342,4965968.5,2317871.8],[1791165642,4965968.5,2317871.8],[1791165942,4965968.5,2317871.8],[1791166242,4965968.5,2317871.8],[1791166542,4965968.5,2317871.8],[1791166842,4965968.5,2317871.7],[1791167142,4965968.5,2317871.7],[1791167442,4965968.5,2317871.7],[1791167742,4965968.5,2317871.7],[1791168042,4965968.5,2317871.7],[1791168342,4965968.5,2317871.7],[1791168642,4965968.5,2317871.7],[1791168942,4965968.5,2317871.7],[1791169262,4965968.5,2317871.7],[1791169522,4965968.5,2317871.7],[1791169842,4965968.6,2317871.7],[1791170142,4965968.6,2317871.7],[1791170442,4965968.6,2450276.5],[1791170742,4965968.6,2450276.5],[1791171042,4965968.6,2450276.5],[1791171322,4965968.6,2450276.5],[1791171642,4965968.5,2450276.5],[1791171942,4965968.5,2450276.5],[1791172262,4965968.4,2450276.5],[1791172522,4965968.4,2450276.5],[1791172842,4965968.4,2450276.5],[1791173142,4965968.4,2450276.5],[1791173442,4965968.4,2450276.5],[1791173742,4965968.4,2450276.5],[1791174042,4965968.4,2450276.5],[1791174342,4965968.4,2450276.5],[1791174642,4965968.4,2450276.5],[1791174942,4965968.4,2450276.5],[1791175242,4965968.4,2450276.5],[1791175542,4965968.4,2450276.5],[1791175842,4965968.4,2450276.5],[1791176122,4965968.4,2450276.5],[1791176482,4965968.4,2450276.5],[1791176742,4965968.4,2450276.5],[1791177042,4965968.4,2450276.5],[1791177342,4965968.4,2450276.5],[1791177642,4965968.4,2450276.5],[1791177942,4965968.4,2450276.5],[1791178262,4965968.4,2450276.5],[1791178542,4965968.4,2450276.5],[1791178842,4965968.4,2450276.5],[1791179142,4965968.4,2450276.5],[1791179442,4965968.4,2450276.5],[1791179742,4965968.4,2450276.5],[1791180062,4965968.4,2450276.5],[1791180342,4965968.4,2450276.5],[1791180642,4965968.4,2450276.5],[1791180962,4965968.4,2450276.5],[1791181242,4965968.4,2450276.5],[1791181542,4965968.4,2450276.5],[1791181862,4965968.3,2450276.5],[1791182122,4965968.3,2450276.5],[1791182442,4965968.3,2450276.5],[1791182742,4965968.3,2450276.5],[1791183042,4965968.3,2450276.5],[1791183342,4965968.3,2450276.5],[1791183642,4965968.3,2450276.5],[1791183942,4965968.3,2450276.5],[1791184262,4965968.3,2450276.5],[1791184542,4965968.3,2450276.5],[1791184862,4965968.3,2450276.5],[1791185142,4965968.3,2450276.5],[1791185462,4965968.3,2450276.5],[1791185742,4965968.2,2317871.7],[1791186042,4965968.2,2317871.7],[1791186342,4965968.2,2317871.7],[1791186642,4965968.2,2317871.7],[1791186942,4965968.2,2317871.7],[1791187242,4965968.2,2317871.7],[1791187542,4965968.2,2317871.7],[1791187862,4965968.2,2317871.7],[1791188142,4965968.2,2317871.7],[1791188442,4965968.2,2317871.7],[1791188742,4965968.2,2317871.7],[1791189062,4965968.2,2317871.7],[1791189342,4965968.2,2317871.7],[1791189642,4965968.2,2317871.7],[1791189942,4965968.2,2317871.7],[1791190242,4701158.5,2317871.7],[1791190542,4701158.5,2317871.7],[1791190842,4701158.5,2317871.7],[1791191142,4701158.5,2317871.7],[1791191422,4701158.5,2317871.7],[1791191742,4701158.5,2317871.7],[1791192062,4701158.5,2317871.7],[1791192362,4701158.5,2317871.7],[1791192642,4701158.5,2317871.7],[1791192942,4701158.5,2317871.7],[1791193242,4701158.4,2317871.7],[1791193542,4701158.4,2317871.7],[1791193842,4701158.4,2317871.7],[1791194142,4701158.4,2317871.7],[1791194462,4701158.4,2317871.7],[1791194742,4701158.4,2317871.7],[1791195062,4701158.4,2317871.7],[1791195362,4701158.4,2317871.7],[1791195642,4701158.4,2317871.7],[1791195942,4701158.4,2317871.7],[1791196242,4701158.4,2317871.7],[1791196542,4701158.4,2317871.7],[1791196842,4701158.4,2317871.7],[1791197142,4701158.4,2317871.7],[1791197462,4701158.4,2317871.7],[1791197742,4701158.4,2317871.7],[1791198082,4701158.4,2317871.7],[1791198322,4701158.4,2317871.7],[1791198682,4701158.4,2317871.7],[1791198942,4701158.4,2317871.7],[1791199242,4701158.4,2317871.7],[1791199542,4701158.4,2317871.7],[1791199842,4701158.4,2317871.7],[1791200142,4701158.4,2317871.7],[1791200442,4701158.4,2317871.7],[1791200742,4701158.4,2317871.7],[1791201042,4701158.4,2317871.7],[1791201342,4701158.4,2317871.7],[1791201662,4701158.4,2317871.7],[1791201942,4701158.5,2317871.7],[1791202242,4701158.5,2317871.7],[1791202562,4701158.5,2317871.7],[1791202842,4701158.5,2317871.7],[1791203122,4701158.5,2317871.7],[1791203462,4701158.5,2317871.7],[1791203762,4701158.5,2317871.7],[1791204362,4701158.5,2317871.7],[1791204662,4701158.5,2317871.7],[1791204962,4701158.5,2317871.7],[1791205282,4701158.5,2317871.7],[1791205542,4965968.2,2317871.7],[1791205842,4965968.2,2317871.7],[1791206162,4965968.2,2317871.7],[1791206442,4965968.2,2317871.7],[1791206742,4965968.2,2317871.7],[1791207082,4965968.2,2317871.7],[1791207342,4965968.2,2317871.7],[1791207642,4965968.2,2317871.7],[1791207942,4965968.2,2317871.7],[1791208262,4965968.2,2317871.7],[1791208542,4965968.2,2317871.7],[1791208882,4965968.2,2317871.7],[1791209142,4965968.2,2317871.7],[1791209462,4965968.2,2317871.7],[1791209762,4965968.2,2317871.7],[1791210042,4965968.2,2317871.7],[1791210342,4965968.2,2317871.7],[1791210662,4965968.2,2317871.7],[1791210942,4965968.2,2317871.7],[1791211262,4965968.2,2317871.7],[1791211542,4965968.2,2317871.7],[1791211842,4965968.2,2317871.7],[1791212162,4965968.2,2317871.7],[1791212442,4965968.2,2317871.7],[1791212742,4965968.2,2317871.7],[1791213062,4965968.2,2317871.7],[1791213362,4965968.1,2317871.7],[1791213662,4965968.1,2317871.7],[1791213942,4965968.1,2317871.7],[1791214242,4965968.1,2317871.7],[1791214562,4965968.1,2317871.7],[1791214842,4965968.1,2317871.7],[1791215142,4965968.1,2317871.7],[1791215442,4965968.1,2317871.7],[1791215742,4965968.1,2317871.7],[1791216062,4965968.1,2317871.7],[1791216342,4965968.1,2317871.7],[1791216642,4965968.1,2317871.7],[1791216922,4965968.1,2317871.7],[1791217262,4965968.1,2317871.7],[1791217562,4965968.1,2317871.7],[1791217862,4965968.1,2317871.7],[1791218162,4965968.1,2317871.7],[1791218442,4965968.1,2317871.7],[1791218742,4965968.1,2317871.7],[1791219042,4965968.1,2317871.7],[1791219342,4965968.1,2317871.7],[1791219662,4965968.1,2317871.7],[1791219942,4965968.1,2317871.7],[1791220262,4965968.1,2317871.7],[1791220542,4965968.1,2317871.7],[1791220862,4965968.1,2317871.7],[1791221142,4965968.1,2317871.7],[1791221442,4965968.1,2317871.7],[1791221742,4965968.1,2317871.7],[1791222062,4965968.1,2317871.7],[1791222364,4965968.1,2317871.7],[1791222642,4965968.1,2317871.7],[1791222942,4965968.1,2317871.7],[1791223302,4965968,2317871.7],[1791223542,4965968,2317871.7],[1791223842,4965968,2317871.7],[1791224162,4965968,2317871.7],[1791224442,4965968,2317871.7],[1791224742,4965968,2317871.7],[1791225082,4965968,2317871.7],[1791225362,4965968,2317871.7],[1791225642,4965968,2317871.7],[1791225962,4965968,2317871.7],[1791226242,4965968,2317871.7],[1791226542,4965968,2317871.7],[1791226882,4965968,2317871.7],[1791227142,4965968,2317871.7],[1791227462,4965968,2317871.7],[1791227762,4965968,2317871.7],[1791228062,4965968,2317871.7],[1791228342,4965968,2317871.7],[1791228642,4965968,2317871.7],[1791228942,4965968,2317871.7],[1791229262,4965968,2317871.7],[1791229562,4965967.9,2317871.7],[1791229842,4965967.9,2317871.7],[1791230142,4965967.9,2317871.7],[1791230502,4965967.9,2317871.7],[1791230762,4965967.9,2317871.7],[1791231043,4965968,2317871.7],[1791231342,4965968,2317871.7],[1791231642,4965968,2317871.7],[1791231946,4965968,2317871.7],[1791232262,4965968,2317871.7],[1791232542,4965968.1,2317871.7],[1791232842,4965968.1,2317871.7],[1791233142,4965968.1,2317871.7],[1791233442,4965968.1,2317871.7],[1791233742,4965968.1,2317871.7],[1791234042,4965968.1,2317871.7],[1791234342,4965968.1,2317871.7],[1791234642,4965968.1,2317871.7],[1791234942,4965968.1,2317871.7],[1791235242,4965968.1,2317871.7],[1791235542,4965968.1,2317871.7],[1791235842,4965968.1,2317871.7],[1791236142,4965968.1,2317871.7],[1791236442,4965968.1,2317871.7],[1791236742,4965968.1,2317871.7],[1791237062,4965968,2317871.7],[1791237342,4965968,2317871.7],[1791237662,4965968,2317871.7],[1791237942,4965968,2317871.7],[1791238242,4965968,2317871.7],[1791238542,4965968,2317871.7],[1791238842,4965968,2317871.7],[1791239142,4965968,2317871.7],[1791239462,4965968,2317871.7],[1791239742,4965968,2317871.7],[1791240042,4965968,2317871.7],[1791240342,4965968,2317871.7],[1791240642,4965968,2317871.7],[1791240942,4965968,2317871.7],[1791241262,4965968,2317871.7],[1791241542,4965968,2317871.7],[1791241842,4965968,2317871.7],[1791242142,4965968,2317871.7],[1791242442,4965968,2317871.7],[1791242742,4965968,2317871.7],[1791243042,4965968,2317871.7],[1791243322,4965968,2317871.7],[1791243642,4965968,2317871.7],[1791243942,4965968,2317871.7],[1791244242,4965968,2317871.7],[1791244542,4965967.9,2317871.7],[1791244862,4965967.9,2317871.7],[1791245142,4965967.9,2317871.7],[1791245422,4965967.9,2317871.7],[1791245722,4965967.9,2317871.7],[1791246042,4965967.9,2317871.7],[1791246342,4965967.9,2317871.7],[1791246662,4965967.9,2317871.7],[1791246942,4965967.9,2317871.7],[1791247242,4965967.9,2317871.7],[1791247542,4965967.9,2317871.7],[1791247842,4965967.9,2317871.7],[1791248142,4965967.9,2317871.7],[1791248462,4965967.9,2317871.7],[1791248742,4965967.9,2317871.7],[1791249042,4965967.9,2317871.7],[1791249342,4965967.9,2317871.7],[1791249642,4965967.9,2317871.7],[1791249942,4965967.9,2317871.7],[1791250262,4965967.9,2317871.7],[1791250542,4965967.9,2317871.7],[1791250842,4965967.9,2317871.7],[1791251122,4965967.9,2317871.7],[1791251442,4965967.9,2317871.7],[1791251742,4965967.9,2317871.7],[1791252062,4965967.9,2317871.7],[1791252342,4965967.9,2317871.7],[1791252642,4965967.9,2317871.7],[1791252942,4965967.9,2317871.7],[1791253242,4965967.9,2317871.7],[1791253542,4965967.9,2317871.7],[1791253862,4965967.9,2317871.7],[1791254142,4965967.9,2317871.7],[1791254442,4965968,2317871.7],[1791254742,4965968,2317871.7],[1791255022,4965968,2317871.7],[1791255322,4965968,2317871.7],[1791255662,4965968,2317871.7],[1791255942,4965967.9,2317871.7],[1791256222,4965967.9,2317871.7],[1791256542,4965967.9,2317871.7],[1791256842,4965967.9,2317871.7],[1791257142,4965967.9,2317871.7],[1791257442,4965967.9,2317871.7],[1791257742,4965967.9,2317871.7],[1791258042,4965967.9,2317871.7],[1791258342,4965967.9,2317871.7],[1791258642,4965967.9,2317871.7],[1791258942,4965967.9,2317871.7],[1791259262,4965967.9,2317871.7],[1791259542,4965967.9,2317871.7],[1791259842,4965967.9,2317871.7],[1791260142,4965967.9,2317871.7],[1791260442,4965967.9,2317871.7],[1791260742,4965967.9,2317871.7],[1791261042,4965967.9,2317871.7],[1791261342,4965967.9,2317871.7],[1791261642,4965967.9,2317871.7],[1791261942,4965967.9,2317871.7],[1791262242,4965967.9,2317871.7],[1791262542,4965967.9,2317871.7],[1791262862,4965967.8,2317871.7],[1791263142,4965967.8,2317871.7],[1791263442,4965967.8,2317871.7],[1791263762,4965967.8,2317871.7],[1791264042,4965967.8,2317871.7],[1791264342,4965967.8,2317871.7],[1791264642,4965967.8,2317871.7],[1791264942,4965967.8,2317871.7],[1791265262,4965967.8,2317871.7],[1791265542,4965967.8,2317871.7],[1791265862,4965967.8,2317871.7],[1791266122,4965967.8,2317871.7],[1791266462,4965967.8,2317871.7],[1791266742,4965967.7,2317871.7],[1791267042,4965967.7,2317871.7],[1791267342,4965967.7,2317871.7],[1791267642,4965967.7,2317871.7],[1791267942,4965967.7,2317871.7],[1791268242,4965967.7,2317871.7],[1791268542,4965967.7,2317871.7],[1791268842,4965967.7,2317871.7],[1791269142,4965967.7,2317871.7],[1791269442,4965967.7,2317871.7],[1791269742,4965967.7,2317871.7],[1791270082,4965967.7,2317871.7],[1791270342,4965967.7,2317871.7],[1791270662,4965967.7,2317871.7],[1791270942,4965967.7,2317871.7],[1791271262,4965967.8,2317871.7],[1791271542,4965967.8,2317871.7],[1791271862,4965967.8,2317871.7],[1791272142,4965967.8,2317871.7],[1791272442,4965967.8,2317871.7],[1791272762,4965967.8,2317871.7],[1791273062,4965967.8,2317871.7],[1791273362,4965967.8,2317871.7],[1791273682,4965967.8,2317871.7],[1791273962,4965967.8,2317871.7],[1791274242,4965967.8,2317871.7],[1791274562,4965967.9,2317871.7],[1791274842,4965967.9,2317871.7],[1791275142,4965967.9,2317871.7],[1791275442,4965967.9,2317871.7],[1791275742,4965967.9,2317871.7],[1791276042,4965967.9,2317871.7],[1791276362,4965967.9,2317871.7],[1791276642,4965967.9,2317871.7],[1791276942,4965968,2317871.7],[1791277282,4965968,2317871.7],[1791277542,4965968,2317871.7],[1791277842,4965968,2317871.7],[1791278142,4965968,2317871.7],[1791278442,4965968,2317871.7],[1791278742,4965968,2317871.7],[1791279042,4965968,2317871.7],[1791279342,4965968,2317871.7],[1791279642,4965968,2317871.7],[1791279942,4965968,2317871.7],[1791280242,4965968,2317871.7],[1791280542,4965968,2317871.7],[1791280882,4965968,2317871.7],[1791281142,4965968,2317871.7],[1791281442,4965968,2317871.7],[1791281762,4965968,2317871.7],[1791282042,4965968,2317871.7],[1791282342,4965968,2317871.7],[1791282662,4965968,2317871.7],[1791282942,4965968,2317871.7],[1791283262,4965968,2317871.7],[1791283562,4965968,2317871.7],[1791283862,4965968,2317871.7],[1791284142,4965968,2317871.7],[1791284482,4965968,2317871.7],[1791284742,4965968,2317871.7],[1791285042,4965968,2317871.7],[1791285362,4965968,2317871.7],[1791285662,4965968,2317871.7],[1791285942,4965968,2317871.7],[1791286262,4965968,2317871.7],[1791286542,4965968,2317871.7],[1791286842,4965968,2317871.7],[1791287142,4965968,2317871.7],[1791287442,4965968,2317871.7],[1791287742,4965968,2317871.7],[1791288062,4965968,2317871.7],[1791288342,4965968,2317871.7],[1791288662,4965968,2317871.7],[1791288942,4965968,2317871.7],[1791289262,4965968,2317871.7],[1791289542,4965968,2317871.7],[1791289862,4965968,2317871.7],[1791290142,4965968,2317871.7],[1791290442,4965968,2317871.7],[1791290742,4965968,2317871.7],[1791291042,4965968,2317871.7],[1791291342,4965968,2317871.7],[1791291662,4965968,2317871.7],[1791291922,4965968,2317871.7],[1791292262,4965968,2317871.7],[1791292542,4965968,2317871.7],[1791292842,4965968,2317871.7],[1791293142,4965968,2317871.7],[1791293462,4965968,2317871.7],[1791293742,4965968,2317871.7],[1791294042,4965968,2317871.7],[1791294362,4965968,2317871.7],[1791294642,4965968,2317871.7],[1791294922,4965968,2317871.7],[1791295262,4965968,2317871.7],[1791295542,4965968,2317871.7],[1791295842,4965968,2317871.7],[1791296162,4965968,2317871.7],[1791296442,4965968,2317871.7],[1791296742,4965968,2317871.7],[1791297042,4965968,2317871.7],[1791297342,4965968,2317871.7],[1791297642,4965968,2317871.7],[1791297942,4965968,2317871.7],[1791298242,4965968,2317871.7],[1791298542,4965968,2317871.7],[1791298862,4965968,2317871.7],[1791299142,4965968,2317871.7],[1791299462,4965968,2317871.7],[1791299742,4965968,2317871.7],[1791300042,4965968,2317871.7],[1791300342,4965968,2317871.7],[1791300662,4965968,2317871.7],[1791300922,4965968,2317871.7],[1791301262,4965968,2317871.7],[1791301542,4965968,2317871.7],[1791301842,4965968,2317871.7],[1791302142,4965968,2317871.7],[1791302502,4965968,2317871.7],[1791302742,4965968,2317871.7],[1791303042,4965968,2317871.7],[1791303362,4965968,2317871.7],[1791303642,4965967.9,2317871.7],[1791303922,4965967.9,2317871.7],[1791304262,4965967.9,2317871.7],[1791304544,4965967.9,2317871.7],[1791304842,4965967.9,2317871.7],[1791305164,4965967.9,2317871.7],[1791305462,4965967.9,2317871.7],[1791305742,4965967.9,2317871.7],[1791306082,4965967.9,2317871.7],[1791306342,4965967.9,2317871.7],[1791306642,4965967.9,2317871.7],[1791306942,4965967.9,2317871.7],[1791307242,4965967.9,2317871.7],[1791307542,4965967.9,2317871.7],[1791307842,4965967.9,2317871.7],[1791308123,4965967.9,2317871.7],[1791308462,4965967.9,2317871.7],[1791308742,4965967.9,2317871.7],[1791309062,4965967.9,2317871.7],[1791309342,4965967.9,2317871.7],[1791309662,4965967.9,2317871.7],[1791309962,4965967.9,2317871.7],[1791310242,4965967.9,2317871.7],[1791310565,4965967.9,2317871.7],[1791310842,4965967.9,2317871.7],[1791311142,4965967.9,2317871.7],[1791311442,4965967.9,2317871.7],[1791311742,4965967.9,2317871.7],[1791312042,4965967.9,2317871.7],[1791312342,4965967.9,2317871.7],[1791312662,4965967.9,2317871.7],[1791312944,4965967.9,2317871.7],[1791313262,4965967.9,2317871.7],[1791313562,4965967.9,2317871.7],[1791313862,4965967.9,2317871.7],[1791314142,4965967.9,2317871.7],[1791314442,4965967.9,2317871.7],[1791314742,4965967.9,2317871.7],[1791315044,4965967.9,2317871.7],[1791315342,4965967.9,2317871.7],[1791315642,4965967.9,2317871.7],[1791315942,4965967.9,2317871.7],[1791316242,4965967.9,2317871.7],[1791316542,4965968,2317871.7],[1791316902,4965968,2317871.7],[1791317142,4965968,2317871.7],[1791317442,4965968,2317871.7],[1791317742,4965968,2317871.7],[1791318042,4965968,2317871.7],[1791318342,4965968,2317871.7],[1791318662,4965968,2317871.7],[1791318944,4965968,2317871.7],[1791319242,4965968,2317871.7],[1791319542,4965968,2317871.7],[1791319842,4965968,2317871.7],[1791320142,4965968,2317871.7],[1791320442,4965968,2317871.7],[1791320722,4965968,2317871.7],[1791321042,4965968,2317871.7],[1791321342,4965968,2317871.7],[1791321642,4965968,2317871.7],[1791321942,4965968.3,2317871.7],[1791322242,4965968.3,2317871.7],[1791322542,4965968.3,2317871.7],[1791322842,4965968.3,2317871.7],[1791323122,4965968.3,2317871.7],[1791323445,4965968.3,2317871.7],[1791323742,4965968.3,2317871.7],[1791324042,4965968.3,2317871.7],[1791324342,4965968.3,2317871.7],[1791324642,4965968.3,2317871.7],[1791324942,4965968.3,2317871.7],[1791325242,4965968.3,2317871.7],[1791325522,4965968.3,2317871.7],[1791325842,4965968.3,2317871.7],[1791326122,4965968.3,2317871.7],[1791326444,4965968.3,2317871.7],[1791326742,4965968.3,2317871.7],[1791327022,4965968.3,2317871.7],[1791327342,4965968.3,2317871.7],[1791327642,4965968.3,2317871.7],[1791327942,4965968.3,2317871.7],[1791328222,4965968.3,2317871.7],[1791328542,4965968.3,2317871.7],[1791328842,4965968.3,2317871.7],[1791329142,4965968.3,2317871.7],[1791329442,4965968.3,2317871.7],[1791329742,4965968.3,2317871.7],[1791330042,4965968.3,2317871.7],[1791330322,4965968.3,2317871.7],[1791330642,4965968.3,2317871.7],[1791330942,4965968.3,2317871.7],[1791331262,4965968.3,2317871.7],[1791331542,4965968.3,2317871.7],[1791331842,4965968.3,2317871.7],[1791332142,4965968.3,2317871.7],[1791332442,4965968.3,2317871.7],[1791332722,4965968.3,2317871.7],[1791333042,4965968.3,2317871.7],[1791333342,4965968.3,2317871.7],[1791333642,4965968.3,2317871.7],[1791333942,4965968.3,2317871.7],[1791334242,4965968.3,2317871.7],[1791334542,4965968.3,2317871.7],[1791334862,4965968.3,2317871.7],[1791335142,4965968.3,2317871.7],[1791335442,4965968.3,2317871.7],[1791335742,4965968.3,2317871.7],[1791336042,4965968.3,2317871.7],[1791336322,4965968.3,2317871.7],[1791336642,4965968.3,2317871.7],[1791336942,4965968.3,2317871.7],[1791337242,4965968.3,2317871.7],[1791337542,4965968.3,2317871.7],[1791337842,4965968.3,2317871.7],[1791338142,4965968.3,2317871.7],[1791338462,4965968.3,2317871.7],[1791338742,4965968.3,2317871.7],[1791339022,4965968.3,2317871.7],[1791339342,4965968.3,2317871.7],[1791339642,4965968.3,2317871.7],[1791339942,4965968.3,2317871.7],[1791340243,4965968.3,2317871.7],[1791340542,4965968.3,2317871.7],[1791340842,4965968.3,2317871.7],[1791341122,4965968.3,2317871.7],[1791341442,4965968.3,2317871.7],[1791341722,4965968.3,2317871.7],[1791342062,4965968.3,2317871.7],[1791342322,4965968.3,2317871.7],[1791342642,4965968.3,2317871.7],[1791342942,4965968.3,2317871.7],[1791343242,4965968.3,2317871.7],[1791343542,4965968.3,2317871.7],[1791343842,4965968.3,2317871.7],[1791344142,4965968.3,2317871.7],[1791344442,4965968.3,2317871.7],[1791344742,4965968.3,2317871.7],[1791345042,4965968.3,2317871.7],[1791345322,4965968.3,2317871.7],[1791345682,4965968.3,2317871.7],[1791345942,4965968.3,2317871.7],[1791346242,4965968.3,2317871.7],[1791346542,4965968.3,2317871.7],[1791346842,4965968.3,2317871.7],[1791347122,4965968.3,2317871.7],[1791347442,4965968.3,2317871.7],[1791347742,4965968.3,2317871.7],[1791348062,4965968.3,2317871.7],[1791348362,4965968.3,2317871.7],[1791348642,4965968.3,2317871.7],[1791348943,4965968.3,2317871.7],[1791349262,4965968.3,2317871.7],[1791349542,4965968.3,2317871.7],[1791349842,4965968.3,2317871.7],[1791350142,4965968.3,2317871.7],[1791350442,4965968.3,2317871.7],[1791350742,4965968.3,2317871.8],[1791351042,4965968.3,2317871.8],[1791351322,4965968.3,2317871.8],[1791351662,4965968.3,2317871.8],[1791351942,4965968.3,2317871.8],[1791352242,4965968.3,2317871.8],[1791352542,4965968.3,2317871.8],[1791352862,4965968.3,2317871.8],[1791353142,4965968.3,2317871.8],[1791353442,4965968.3,2317871.8],[1791353742,4965968.3,2317871.8],[1791354042,4965968.3,2317871.8],[1791354345,4965968.3,2317871.8],[1791354662,4965968.3,2317871.8],[1791354942,4965968.3,2317871.8],[1791355242,4965968.3,2317871.8],[1791355542,4965968.3,2317871.8],[1791355842,4965968.3,2317871.8],[1791356142,4965968.3,2317871.8],[1791356442,4965968.3,2317871.8],[1791356742,4965968.3,2317871.8],[1791357042,4965968.3,2317871.8],[1791357342,4965968.3,2317871.8],[1791357642,4965968.3,2317871.8],[1791357942,4965968.3,2317871.8],[1791358262,4965968.3,2317871.8],[1791358542,4965968.3,2317871.8],[1791358842,4965968.3,2317871.8],[1791359162,4965968.3,2317871.8],[1791359462,4965968.3,2317871.8],[1791359762,4965968.3,2317871.8],[1791360082,4965968.3,2317871.8],[1791360342,4965968.3,2317871.8],[1791360642,4965968.3,2317871.8],[1791360942,4965968.3,2317871.8],[1791361242,4965968.3,2317871.8],[1791361542,4965968.3,2317871.8],[1791361842,4965968.3,2317871.8],[1791362122,4965968.3,2317871.8],[1791362442,4965968.3,2317871.8],[1791362744,4965968.3,2317871.8],[1791363042,4965968.3,2317871.8],[1791363342,4965968.3,2317871.8],[1791363662,4965968.3,2317871.8],[1791363942,4965968.3,2317871.8],[1791364242,4965968.3,2317871.8],[1791364562,4965968.3,2317871.8],[1791364842,4965968.3,2317871.8],[1791365142,4965968.3,2317871.8],[1791365462,4965968.3,2317871.8],[1791365742,4965968.3,2317871.8],[1791366042,4965968.3,2317871.8],[1791366362,4965968.4,2317871.8],[1791366642,4965968.4,2317871.8],[1791366942,4965968.4,2317871.8],[1791367262,4965968.4,2317871.8],[1791367542,4965968.4,2317871.8],[1791367862,4965968.4,2317871.8],[1791368142,4965968.4,2317871.8],[1791368442,4965968.4,2317871.8],[1791368722,4965968.4,2317871.8],[1791369082,4965968.4,2317871.8],[1791369322,4965968.4,2317871.8],[1791369642,4965968.4,2317871.8],[1791369962,4965968.4,2317871.8],[1791370242,4965968.4,2317871.8],[1791370542,4965968.4,2317871.8],[1791370842,4965968.4,2317871.8],[1791371142,4965968.4,2317871.8],[1791371442,4965968.4,2317871.8],[1791371742,4965968.4,2317871.8],[1791372042,4965968.4,2317871.8],[1791372342,4965968.4,2317871.8],[1791372642,4965968.4,2317871.8],[1791372922,4965968.4,2317871.8],[1791373242,4965968.4,2317871.8],[1791373522,4965968.4,2317871.8],[1791373842,4965968.4,2317871.8],[1791374142,4965968.4,2317871.8],[1791374462,4965968.4,2317871.8],[1791374742,4965968.4,2317871.8],[1791375042,4965968.4,2317871.8],[1791375342,4965968.4,2317871.8],[1791375662,4965968.4,2317871.8],[1791375922,4965968.4,2317871.8],[1791376242,4965968.4,2317871.8],[1791376542,4965968.4,2317871.8],[1791376842,4965968.4,2317871.8],[1791377162,4965968.4,2317871.8],[1791377442,4965968.4,2317871.8],[1791377742,4965968.4,2317871.8],[1791378062,4965968.4,2317871.8],[1791378342,4965968.4,2317871.8],[1791378642,4965968.4,2317871.8],[1791378962,4965968.4,2317871.8],[1791379242,4965968.4,2317871.8],[1791379542,4965968.4,2317871.8],[1791379862,4965968.4,2317871.8],[1791380142,4965968.4,2317871.8],[1791380442,4965968.4,2317871.8],[1791380742,4965968.4,2317871.8],[1791381042,4965968.4,2317871.8],[1791381342,4965968.4,2317871.8],[1791381642,4965968.4,2317871.8],[1791381942,4965968.4,2317871.8],[1791382262,4965968.4,2317871.8],[1791382542,4965968.4,2317871.8],[1791382842,4965968.4,2317871.8],[1791383144,4965968.4,2317871.8],[1791383442,4965968.4,2317871.8],[1791383742,4965968.4,2317871.8],[1791384042,4965968.4,2317871.8],[1791384362,4965968.4,2317871.8],[1791384642,4965968.4,2317871.8],[1791384942,4965968.4,2317871.8],[1791385262,4965968.4,2317871.8],[1791385542,4965968.4,2317871.8],[1791385842,4965968.4,2317871.8],[1791386162,4965968.4,2317871.8],[1791386442,4965968.4,2317871.8],[1791386742,4965968.4,2317871.8],[1791387062,4965968.4,2317871.8],[1791387342,4965968.4,2317871.8],[1791387642,4965968.4,2317871.8],[1791387942,4965968.4,2317871.8],[1791388522,4965968.4,2317871.8],[1791388842,4965968.4,2317871.8],[1791389142,4965968.4,2317871.8],[1791389442,4965968.4,2317871.8],[1791389762,4965968.4,2317871.8],[1791390062,4965968.4,2317871.8],[1791390342,4965968.4,2317871.8],[1791390642,4965968.4,2317871.8],[1791390942,4965968.4,2317871.8],[1791391242,4965968.4,2317871.8],[1791391542,4965968.4,2317871.8],[1791391862,4965968.4,2317871.8],[1791392122,4965968.4,2317871.8],[1791392482,4965968.4,2317871.8],[1791392742,4965968.4,2317871.8],[1791393062,4965968.4,2317871.8],[1791393342,4965968.4,2317871.8],[1791393662,4965968.4,2317871.8],[1791393942,4965968.4,2317871.8],[1791394242,4965968.4,2317871.8],[1791394522,4965968.4,2317871.8],[1791394863,4965968.4,2317871.8],[1791395142,4965968.4,2317871.9],[1791395442,4965968.4,2317871.9],[1791395742,4965968.4,2317871.9],[1791396062,4965968.4,2317871.9],[1791396342,4965968.4,2317871.9],[1791396642,4965968.4,2317871.9],[1791396942,4965968.4,2317871.9],[1791397262,4965968.4,2317871.9],[1791397542,4965968.4,2317871.9],[1791397862,4965968.4,2317871.9],[1791398142,4965968.4,2317871.9],[1791398462,4965968.4,2317871.9],[1791398742,4965968.4,2317871.9],[1791399042,4965968.4,2317871.9],[1791399342,4965968.4,2317871.9],[1791399662,4965968.4,2317871.9],[1791399942,4965968.4,2317871.9],[1791400242,4965968.4,2317871.9],[1791400542,4965968.4,2317871.9],[1791400842,4965968.4,2317871.9],[1791401122,4965968.4,2317871.9],[1791401482,4965968.4,2317871.9],[1791401742,4965968.4,2317871.9],[1791402042,4965968.4,2317871.9],[1791402342,4965968.4,2317871.9],[1791402642,4965968.4,2317871.9],[1791402942,4965968.4,2317871.9],[1791403242,4965968.4,2317871.9],[1791403542,4965968.4,2317871.9],[1791403842,4965968.4,2317871.9],[1791404142,4965968.4,2317871.9],[1791404442,4965968.4,2317871.9],[1791404742,4965968.4,2317871.9],[1791405042,4965968.4,2317871.9],[1791405342,4965968.4,2317871.9],[1791405662,4965968.4,2317871.9],[1791405942,4965968.4,2317871.9],[1791406242,4965968.4,2317871.9],[1791406522,4965968.4,2317871.9],[1791406862,4965968.4,2317871.9],[1791407142,4965968.4,2317871.9],[1791407442,4965968.4,2317871.9],[1791407742,4965968.4,2317871.9],[1791408042,4965968.4,2317871.9],[1791408342,4965968.4,2317871.9],[1791408642,4965968.4,2317871.9],[1791408942,4965968.4,2317871.9],[1791409242,4965968.4,2317871.9],[1791409542,4965968.4,2317871.9],[1791409842,4965968.4,2317871.9],[1791410122,4965968.4,2317871.9],[1791410442,4965968.4,2317871.9],[1791410742,4965968.4,2317871.9],[1791411042,4965968.4,2317871.9],[1791411322,4965968.4,2317871.9],[1791411622,4965968.4,2317871.9],[1791411922,4965968.4,2317871.9],[1791412242,4965968.4,2317871.9],[1791412542,4965968.4,2317871.9],[1791412842,4965968.4,2317871.9],[1791413122,4965968.4,2317871.9],[1791413442,4965968.4,2317871.9],[1791413742,4965968.4,2317871.9],[1791414062,4965968.4,2317871.9],[1791414342,4965968.4,2317871.9],[1791414642,4965968.4,2317871.9],[1791414922,4965968.4,2317871.9],[1791415222,4965968.4,2317871.9],[1791415522,4965968.4,2317871.9],[1791415842,4965968.4,2317871.9],[1791416122,4965968.4,2317871.9],[1791416442,4965968.4,2317871.9],[1791416742,4965968.4,2317871.9],[1791417042,4965968.4,2317871.9],[1791417322,4965968.4,2317871.9],[1791417662,4965968.4,2317871.9],[1791417922,4965968.4,2317871.9],[1791418242,4965968.4,2317871.9],[1791418542,4965968.4,2317871.9],[1791418842,4965968.4,2317871.9],[1791419142,4965968.4,2317871.9],[1791419442,4965968.4,2317871.9],[1791419742,4965968.4,2317871.9],[1791420022,4965968.4,2317871.9],[1791420342,4965968.4,2317871.9],[1791420622,4965968.4,2317871.9],[1791420922,4965968.4,2317871.9],[1791421242,4965968.4,2317871.9],[1791421523,4965968.4,2317871.9],[1791421842,4965968.4,2317871.9],[1791422122,4965968.4,2317871.9],[1791422442,4965968.4,2317871.9],[1791422742,4965968.4,2317871.9],[1791423022,4965968.4,2317871.9],[1791423342,4965968.4,2317871.9],[1791423642,4965968.4,2317871.9],[1791423942,4965968.4,2317871.9],[1791424222,4965968.4,2317871.9],[1791424562,4965968.3,2317871.9],[1791424862,4965968.3,2317871.9],[1791425122,4965968.3,2317871.9],[1791425442,4965968.3,2317871.9],[1791425722,4965968.3,2317871.9],[1791426022,4965968.3,2317871.9],[1791426342,4965968.3,2317871.9],[1791426645,4965968.3,2317871.9],[1791426922,4965968.3,2317871.9],[1791427222,4965968.3,2317871.9],[1791427542,4965968.3,2317871.9],[1791427822,4965968.3,2317871.9],[1791428142,4965968.3,2317871.9],[1791428442,4965968.3,2317871.9],[1791428722,4965968.3,2317871.9],[1791429042,4965968.3,2317871.9],[1791429342,4965968.3,2317871.9],[1791429642,4965968.3,2317871.9],[1791429922,4965968.3,2317871.9],[1791430242,4965968.3,2317871.9],[1791430522,4965968.3,2317871.9],[1791430842,4965968.3,2317871.9],[1791431142,4965968.3,2317871.9],[1791431442,4965968.3,2317871.9],[1791431742,4965968.3,2317871.9],[1791432062,4965968.3,2317871.9],[1791432322,4965968.3,2317871.9],[1791432642,4965968.3,2317871.9],[1791432942,4965968.3,2317871.9],[1791433242,4965968.3,2317871.9],[1791433542,4965968.3,2317871.9],[1791433842,4965968.3,2317871.9],[1791434142,4965968.3,2317871.9],[1791434442,4965968.3,2317871.9],[1791434742,4965968.3,2317871.9],[1791435022,4965968.3,2317871.9],[1791435342,4965968.3,2317871.9],[1791435662,4965968.3,2317871.9],[1791435922,4965968.3,2317871.9],[1791436242,4965968.3,2317871.9],[1791436542,4965968.3,2317871.9],[1791436842,4965968.3,2317871.9],[1791437142,4965968.3,2317871.9],[1791437442,4965968.3,2317871.9],[1791437742,4965968.3,2317871.9],[1791438042,4965968.3,2317871.9],[1791438342,4965968.3,2317871.9],[1791438622,4965968.3,2317871.9],[1791438942,4965968.3,2317871.9],[1791439242,4965968.3,2317871.9],[1791439542,4965968.3,2317871.9],[1791439842,4965968.3,2317871.9],[1791440142,4965968.3,2317871.9],[1791440442,4965968.3,2317871.9],[1791440742,4965968.3,2317871.9],[1791441042,4965968.3,2317871.9],[1791441342,4965968.3,2317871.9],[1791441642,4965968.3,2317871.9],[1791441942,4965968.3,2317871.9],[1791442242,4965968.3,2317871.9],[1791442522,4965968.3,2317871.9],[1791442842,4965968.3,2317871.9],[1791443142,4965968.3,2317871.9],[1791443442,4965968.3,2317871.9],[1791443742,4965968.3,2317871.9],[1791444042,4965968.3,2317871.9],[1791444342,4965968.3,2317871.9],[1791444662,4965968.3,2317871.9],[1791444922,4965968.3,2317871.9],[1791445242,4965968.3,2317871.9],[1791445542,4965968.3,2317871.9],[1791445842,4965968.3,2317871.9],[1791446122,4965968.3,2317871.9],[1791446482,4965968.3,2317871.9],[1791446742,4965968.3,2317871.9],[1791447042,4965968.3,2317871.9],[1791447342,4965968.3,2317871.9],[1791447642,4965968.3,2317871.9],[1791447922,4965968.3,2317871.9],[1791448262,4965968.3,2317871.9],[1791448522,4965968.3,2317871.9],[1791448862,4965968.3,2317871.9],[1791449142,4965968.3,2317871.9],[1791449442,4965968.3,2317871.9],[1791449742,4965968.3,2317871.9],[1791450042,4965968.3,2317871.9],[1791450342,4965968.3,2317871.9],[1791450642,4965968.3,2317871.9],[1791450942,4965968.3,2317871.9],[1791451242,4965968.3,2317871.9],[1791451542,4965968.3,2317871.9],[1791451842,4965968.3,2317871.9],[1791452142,4965968.3,2317871.9],[1791452442,4965968.3,2317871.9],[1791452742,4965968.3,2317871.9],[1791453042,4965968.3,2317871.9],[1791453342,4965968.3,2317871.9],[1791453662,4965968.3,2317871.9],[1791453942,4965968.3,2317871.9],[1791454242,4965968.3,2317871.9],[1791454542,4965968.3,2317871.9],[1791454842,4965968.3,2317871.9],[1791455142,4965968.3,2317871.9],[1791455442,4965968.3,2317871.9],[1791455722,4965968.3,2317871.9],[1791456042,4965968.3,2317871.9],[1791456342,4965968.3,2317871.9],[1791456642,4965968.3,2317871.9],[1791456942,4965968.3,2317871.9],[1791457242,4965968.3,2317871.9],[1791457522,4965968.3,2317871.9],[1791457842,4965968.3,2317871.9],[1791458142,4965968.3,2317871.9],[1791458442,4965968.3,2317871.9],[1791458742,4965968.3,2317871.9],[1791459042,4965968.3,2317871.9],[1791459344,4965968.3,2317871.9],[1791459642,4965968.3,2317871.9],[1791459942,4965968.3,2317871.9],[1791460242,4965968.3,2317871.9],[1791460542,4965968.3,2317871.9],[1791460842,4965968.3,2317871.9],[1791461142,4965968.3,2317871.9],[1791461442,4965968.3,2317871.9],[1791461742,4965968.3,2317871.9],[1791462042,4965968.3,2317871.9],[1791462344,4965968.3,2317871.9],[1791462642,4965968.3,2317871.9],[1791462942,4965968.3,2317871.9],[1791463242,4965968.3,2317871.9],[1791463542,4965968.3,2317871.9],[1791463862,4965968.3,2317871.9],[1791464142,4965968.3,2317871.9],[1791464442,4965968.3,2317871.9],[1791464762,4965968.3,2317871.9],[1791465042,4965968.3,2317871.9],[1791465362,4965968.3,2317871.9],[1791465642,4965968.3,2317871.9],[1791465942,4965968.3,2317871.9],[1791466262,4965968.3,2317871.9],[1791466542,4965968.3,2317871.9],[1791466842,4965968.3,2317871.9],[1791467142,4965968.2,2317871.9],[1791467462,4965968.2,2317871.9],[1791467742,4965968.2,2317871.9],[1791468082,4965968.2,2317871.9],[1791468342,4965968.2,2317871.9],[1791468642,4965968.2,2317871.9],[1791468942,4965968.2,2317871.9],[1791469302,4965968.2,2317871.9],[1791469322,4965968.2,2317871.9],[1791469542,4965968.2,2317871.9],[1791469862,4965968.2,2317871.9],[1791470142,4965968.2,2317871.9],[1791470442,4965968.2,2317871.9],[1791470742,4965968.2,2317871.9],[1791471042,4965968.2,2317871.9],[1791471342,4965968.2,2317871.9],[1791471642,4965968.2,2317871.8],[1791471942,4965968.2,2317871.8],[1791472262,4965968.2,2317871.8],[1791472543,4965968.2,2317871.8],[1791472862,4965968.1,2317871.8],[1791473142,4965968.1,2317871.8],[1791473462,4965968.1,2317871.8],[1791473742,4965968.1,2317871.8],[1791474062,4965968.1,2317871.8],[1791474342,4965968.1,2317871.8],[1791474642,4965968.1,2317871.8],[1791474942,4965968.1,2317871.8],[1791475282,4965968.1,2317871.8],[1791475542,4965968.1,2317871.8],[1791475862,4965968.1,2317871.8],[1791476142,4965968.1,2317871.8],[1791476462,4965968.1,2317871.8],[1791476722,4965968.1,2317871.8],[1791477045,4965968.1,2317871.8],[1791477342,4965968.1,2317871.8],[1791477622,4965968.1,2317871.8],[1791477962,4965968.1,2317871.8],[1791478242,4965968.1,2317871.8],[1791478522,4965968.1,2317871.8],[1791478842,4965968.1,2317871.8],[1791479142,4965968.1,2317871.8],[1791479442,4965968.1,2317871.8],[1791479742,4965968.1,2317871.8],[1791480042,4965968.1,2317871.8],[1791480342,4965968.1,2317871.8],[1791480682,4965968.1,2317871.8],[1791480942,4965968.1,2317871.8],[1791481242,4965968.1,2317871.8],[1791481562,4965968.1,2317871.8],[1791481842,4965968.1,2317871.8],[1791482142,4965968.1,2317871.8],[1791482442,4965968.1,2317871.8],[1791482742,4965968.1,2317871.8],[1791483042,4965968.1,2317871.8],[1791483342,4965968.1,2317871.8],[1791483642,4965968.1,2450276.7],[1791483942,4965968.1,2450276.7],[1791484262,4965968.1,2450300.4],[1791484542,4965968.1,2450300.4],[1791484862,4965968.1,2450300.4],[1791485142,4965968.1,2450300.4],[1791485462,4965968.1,2450300.4],[1791485742,4965968.1,2450300.4],[1791486082,4965968.1,2450300.4],[1791486342,4965968.1,2450300.4],[1791486642,4965968.1,2450300.4],[1791486962,4965968.1,2450300.4],[1791487242,4965968.1,2450300.4],[1791487562,4965968.1,2450300.4],[1791487844,4965968.1,2450300.4],[1791488142,4965968.1,2450300.4],[1791488462,4965968.1,2450300.4],[1791488742,4965968.1,2450300.4],[1791489042,4965968.1,2450300.4],[1791489342,4965968.1,2450300.4],[1791489662,4965968.1,2450300.4],[1791489942,4965968.1,2450300.4],[1791490242,4965968.1,2450300.4],[1791490563,4965968.1,2450300.4],[1791490842,4965968.1,2450300.4],[1791491142,4965968.1,2450300.4],[1791491442,4965968.1,2450300.4],[1791491742,4965968.1,2450300.4],[1791492042,4965968.1,2450300.4],[1791492342,4965968.1,2450300.4],[1791492642,4965968.1,2450300.4],[1791492942,4965968.1,2450300.4],[1791493242,4965968.1,2450300.4],[1791493542,4965968.1,2450300.4],[1791493842,4965968.1,2450300.4],[1791494142,4965968.1,2450300.4],[1791494442,4965968.1,2450300.4],[1791494742,4965968.1,2450300.4],[1791495042,4965968.1,2450300.4],[1791495342,4965968.1,2450300.4],[1791495642,4965968.1,2450300.4],[1791495922,4965968.1,2450300.4],[1791496242,4965968.1,2450300.4],[1791496522,4965968.1,2450300.4],[1791496842,4965968.1,2450300.4],[1791497142,4965968.1,2450300.4],[1791497442,4965968.1,2450300.4],[1791497742,4965968.1,2450300.4],[1791498042,4965968.1,2450300.4],[1791498342,4965968.1,2450300.4],[1791498642,4965968.1,2450300.4],[1791498942,4965968.1,2450300.4],[1791499242,4965968.1,2450300.4],[1791499542,4965968.1,2450300.4],[1791499822,4965968.1,2450300.4],[1791500122,4965968.1,2450300.4],[1791500462,4965968.1,2450300.4],[1791500742,4965968,2450300.4],[1791501042,4965968,2450300.4],[1791501342,4965968,2450300.4],[1791501642,4965968.1,2450300.4],[1791501942,4965968.1,2450300.4],[1791502242,4965968.1,2450300.4],[1791502524,4965968.1,2450300.4],[1791502842,4965968.1,2450300.4],[1791503142,4965968.1,2450300.4],[1791503422,4965968.2,2450300.4],[1791503742,4965968.2,2450300.4],[1791504042,4965968.1,2450300.4],[1791504322,4965968.1,2450300.4],[1791504622,4965968.1,2450300.4],[1791504942,4965968.1,2450300.4],[1791505242,4965968.1,2450300.4],[1791505542,4965968.1,2450300.4],[1791505842,4965968.1,2450300.4],[1791506122,4965968.1,2450300.4],[1791506442,4965968.1,2450300.4],[1791506722,4965968.1,2450300.4],[1791507042,4965968.1,2450300.4],[1791507342,4965968.1,2450300.4],[1791507662,4965968.1,2450300.4],[1791507942,4965968.1,2450300.4],[1791508242,4965968.1,2450300.4],[1791508542,4965968.1,2450300.4],[1791508822,4965968.1,2450300.4],[1791509142,4965968.1,2450300.4],[1791509442,4965968.1,2450300.4],[1791509722,4965968.1,2450300.4],[1791510042,4965968.1,2450300.4],[1791510342,4965968.1,2450300.4],[1791510642,4965968.1,2450300.4],[1791510922,4965968.1,2450300.4],[1791511242,4965968.1,2450300.4],[1791511542,4965968.1,2450300.4],[1791511842,4965968.1,2450300.4],[1791512122,4965968.1,2450300.4],[1791512442,4965968.1,2450300.4],[1791512722,4965968.1,2450300.4],[1791513042,4965968.1,2450300.4],[1791513342,4965968.1,2450300.4],[1791513642,4965968.1,2450300.4],[1791513942,4965968,2450300.4],[1791514242,4965968,2450300.4],[1791514542,4965968,2450300.4],[1791514862,4965968,2450300.4],[1791515122,4965968,2450300.4],[1791515422,4965968,2450300.4],[1791515742,4965968,2450300.4],[1791516042,4965968,2450300.4],[1791516342,4965968,2450300.4],[1791516642,4965968,2450300.4],[1791516922,4965968,2450300.4],[1791517242,4965968,2450300.4],[1791517522,4965968,2450300.4],[1791517822,4965968,2450300.4],[1791518142,4965968,2450300.4],[1791518442,4965968,2450300.4],[1791518742,4965968,2450300.4],[1791519042,4965968,2450300.4],[1791519342,4965968,2450300.4],[1791519642,4965968,2317871.8],[1791519922,4965968,2317871.8],[1791520242,4965968,2317871.8],[1791520542,4965968,2317871.8],[1791520822,4965968,2400000],[1791521142,4965968,2400000.1],[1791521442,4965968,2400000.1],[1791521742,4965968,2400000.1],[1791522042,4965968,2400000.1],[1791522342,4965968,2400000.1],[1791522642,4965968,2400000.1],[1791522942,4965968,2400000.1],[1791523242,4965968,2400000.1],[1791523542,4965968,2400000.1],[1791523842,4965968,2400000.1],[1791524122,4965968,2400000.1],[1791524442,4965968,2400000.1],[1791524722,4965968,2400000.1],[1791525062,4965968,2400000.1],[1791525322,4965968,2400000.1],[1791525682,4965968,2400000.1],[1791525922,4965968,2400000.1],[1791526222,4965968,2400000.1],[1791526542,4965968,2400000.1],[1791526842,4965968,2400000.1],[1791527142,4965968,2400000.1],[1791527442,4965968,2400000.1],[1791527742,4965968,2400000.1],[1791528042,4965968,2400000.1],[1791528342,4965968,2400000.1],[1791528642,4965968,2400000.1],[1791528922,4965968,2400000.1],[1791529242,4965968,2400000.1],[1791529522,4965968,2400000.1],[1791529842,4965968,2400000.1],[1791530142,4965968,2400000.1],[1791530442,4965968,2400000.1],[1791530742,4965968,2400000.1],[1791531062,4965968,2400000.1],[1791531342,4965968,2400000.1],[1791531642,4965968,2400000.1],[1791531942,4965968,2400000.1],[1791532242,4965968,2400000.1],[1791532542,4965967.9,2400000.1],[1791532862,4965968,2400000.1],[1791533142,4965968,2400000.1],[1791533442,4965968,2400000.1],[1791533742,4965968,2400000.1],[1791534042,4965968,2400000.2],[1791534322,4965968,2400000.2],[1791534662,4965968,2400000.2],[1791534942,4965968,2400000.2],[1791535242,4965968,2400000.2],[1791535542,4965968,2400000.2],[1791535862,4965968,2400000.2],[1791536142,4965968,2400000.2],[1791536462,4965968,2400000.3],[1791536762,4965968,2400000.3],[1791537042,4965968,2400000.3],[1791537342,4965968,2400000.3],[1791537642,4965968,2400000.3],[1791537942,4965968,2400000.2],[1791538242,4965968,2400000.2],[1791538542,4965968,2400000.2],[1791538842,4965968,2400000.2],[1791539142,4965968,2400000.2],[1791539442,4965967.9,2400000.2],[1791539742,4965967.9,2400000.3],[1791540063,4965967.9,2400000.3],[1791540342,4965967.8,2400000.3],[1791540642,4965967.9,2400000.3],[1791540942,4965967.9,2400000.3],[1791541242,4965967.9,2400000.3],[1791541542,4965967.9,2400000.4],[1791541842,4965967.9,2400000.4],[1791542142,4965967.9,2400000.4],[1791542442,4965967.9,2400000.3],[1791542742,4965968,2400000.3],[1791543022,4965967.9,2400000.3],[1791543342,4965967.9,2400000.3],[1791543662,4965967.9,2400000.3],[1791543942,4965967.9,2400000.3],[1791544242,4965967.9,2400000.3],[1791544562,4965967.9,2400000.3],[1791544842,4965967.9,2400000.3],[1791545142,4965967.8,2400000.3],[1791545462,4965967.8,2400000.3],[1791545742,4965967.8,2400000.3],[1791546042,4965967.8,2400000.4],[1791546342,4965967.8,2400000.4],[1791546642,4965967.8,2400000.4],[1791546922,4965967.8,2400000.4],[1791547282,4965967.8,2400000.4],[1791547522,4965967.8,2400000.4],[1791547842,4965967.7,2400000.4],[1791548142,4965967.6,2400000.3],[1791548462,4965967.6,2400000.3],[1791548762,4965967.7,2400000.3],[1791549062,4965967.8,2400000.3],[1791549342,4965967.8,2400000.3],[1791549642,4965967.8,2400000.3],[1791549942,4965967.8,2400000.3],[1791550242,4965967.8,2400000.3],[1791550522,4965967.8,2400000.3],[1791550882,4965967.8,2400000.4],[1791551162,4965967.8,2400000.4],[1791551462,4965967.8,2400000.5],[1791551762,4965967.8,2400000.5],[1791552042,4965967.8,2400000.5],[1791552322,4965967.8,2400000.5],[1791552642,4965967.8,2400000.5],[1791552922,4965967.7,2400000.4],[1791553242,4965967.7,2400000.4],[1791553542,4965967.7,2400000.4],[1791553842,4965967.7,2400000.4],[1791554122,4965967.7,2400000.4],[1791554482,4965967.7,2400000.4],[1791554743,4965967.7,2400000.4],[1791555062,4965967.7,2400000.4],[1791555322,4965967.7,2400000.4],[1791555642,4965967.7,2400000.4],[1791555942,4965967.7,2400000.4],[1791556262,4965967.7,2400000.5],[1791556522,4965967.7,2400000.5],[1791556842,4965967.7,2400000.5],[1791557142,4965967.7,2400000.5],[1791557442,4709371,2400000.5],[1791557742,4709370.9,2400000.5],[1791558042,4709370.9,2400000.5],[1791558342,4709370.9,2400000.5],[1791558642,4709370.9,2400000.5],[1791558942,4709370.9,2400000.5],[1791559242,4709370.7,2400000.4],[1791559542,4709370.7,2400000.4],[1791559842,4709370.7,2400000.4],[1791560142,4709370.7,2400000.4],[1791560442,4709370.7,2400000.4],[1791560742,4709370.7,2400000.4],[1791561042,4709370.5,2400000.4],[1791561342,4709370.5,2400000.4],[1791561662,4709370.5,2400000.4],[1791561922,4709370.5,2400000.4],[1791562242,4709370.5,2400000.4],[1791562542,4709370.3,2400000.4],[1791562842,4709370.3,2400000.4],[1791563142,4709370.3,2400000.4],[1791563462,4709370.2,2400000.4],[1791563742,4709370.2,2400000.4],[1791564042,4709370.1,2400000.4],[1791564342,4709370.1,2400000.4],[1791564642,4709370.1,2400000.4],[1791564942,4709370.1,2400000.4],[1791565262,4709370.1,2400000.4],[1791565542,4478433.1,2400000.4],[1791565842,4478433.1,2400000.4],[1791566142,4478433,2400000.4],[1791566442,4478433,2400000.4],[1791566742,4478432.9,2400000.4],[1791567062,4478432.9,2400000.4],[1791567362,4478432.9,2400000.4],[1791567642,4478432.9,2400000.4],[1791567942,4478432.9,2400000.4],[1791568262,4478432.9,2400000.4],[1791568542,4478432.9,2400000.4],[1791568862,4478432.9,2400000.4],[1791569122,4478432.9,2400000.4],[1791569442,4478432.9,2400000.4],[1791569742,4478432.9,2400000.4],[1791570042,4478432.9,2400000.4],[1791570342,4478432.9,2400000.4],[1791570662,4478432.9,2400000.4],[1791570944,4478432.9,2400000.4],[1791571242,4478432.9,2400000.4],[1791571542,4478432.9,2400000.2],[1791571842,4478432.9,2400000.2],[1791572142,4478432.9,2400000.2],[1791572462,4478432.8,2400000.2],[1791572742,4478432.9,2400000.2],[1791573063,4478432.9,2400000.2],[1791573342,4478432.8,2400000.2],[1791573642,4478432.8,2400000.2],[1791573942,4478432.8,2400000.2],[1791574262,4478432.8,2400000.2],[1791574544,4478432.8,2400000.3],[1791574842,4478432.8,2400000.3],[1791575142,4478432.7,2400000.3],[1791575442,4478432.7,2400000.3],[1791575742,4478432.7,2400000.3],[1791576062,4478432.7,2400000.3],[1791576342,4478432.7,2400000.3],[1791576642,4478432.7,2400000.3],[1791576942,4478432.6,2400000.3],[1791577242,4478432.5,2400000.3],[1791577542,4478432.5,2400000.3],[1791577862,4478432.6,2400000.3],[1791578122,4478432.7,2400000.3],[1791578442,4478432.7,2400000.3],[1791578742,4478432.7,2400000.3],[1791579042,4478432.7,2400000.3],[1791579342,4478432.7,2400000.3],[1791579662,4478432.6,2400000.3],[1791579922,4478432.5,2400000.4],[1791580242,4478432.5,2400000.4],[1791580542,4478432.3,2400000.4],[1791580822,4478432.3,2400000.4],[1791581122,4478432.2,2400000.4],[1791581442,4478432.2,2400000.4],[1791581742,4478432.2,2400000.4],[1791582042,4478432.2,2400000.4],[1791582362,4478432.2,2400000.4],[1791582662,4478432.2,2400000.4],[1791582922,4270589,2400000.4],[1791583242,4270589,2400000.4],[1791583522,4270589,2400000.4],[1791583822,4270589,2400000.4],[1791584142,4478432.2,2400000.4],[1791584422,4478432.2,2400000.4],[1791584742,4478432.2,2400000.5],[1791585062,4478432.2,2400000.5],[1791585322,4478432.1,2400000.5],[1791585642,4478432.1,2400000.5],[1791585962,4478432.1,2400000.5],[1791586242,4478432.1,2400000.5],[1791586522,4478432.1,2400000.5],[1791586862,4478432.1,2400000.5],[1791587122,4478432,2400000.5],[1791587442,4478432,2400000.5],[1791587742,4478432,2400000.5],[1791588042,4478432,2400000.5],[1791588322,4478432,2400000.5],[1791588642,4478432,2400000.5],[1791588942,4478432,2400000.5],[1791589222,4478432,2400000.5],[1791589542,4478432,2400000.6],[1791589845,4478432,2400000.6],[1791590142,4478432,2400000.6],[1791590462,4478432,2400000.6],[1791590742,4478432,2400000.6],[1791591042,4478432,2400000.6],[1791591322,4478432,2400000.6],[1791591622,4478432,2400000.6],[1791591942,4478432,2400000.6],[1791592242,4478432,2400000.6],[1791592542,4478432,2400000.6],[1791592842,4478432,2400000.6],[1791593122,4478432,4000000],[1791593442,4478432,4000000],[1791593722,4478432.1,4000000],[1791594062,4478432.1,4000000],[1791594342,4478432.1,4000000],[1791594645,4478432.1,4000000],[1791594942,4478432.1,4000000],[1791595222,4478432.1,4000000],[1791595542,4478432.1,4000000],[1791595842,4478432.1,4000000],[1791596122,4478432.1,4000000],[1791596422,4478432.2,4000000],[1791596742,4478432.2,4000000],[1791597042,4478432.2,2400000.4],[1791597322,4478432.2,2400000.4],[1791597642,4478432.2,2400000.4],[1791597922,4478432,2400000.4],[1791598242,4478432,2400000.4],[1791598524,4270588.8,2400000.4],[1791598842,4270588.8,2400000.4],[1791599122,4270588.7,2400000.4],[1791599442,4270588.7,2400000.4],[1791599742,4270588.7,2400000.4],[1791600042,4270588.7,2400000.4],[1791600342,4270588.7,2400000.4],[1791600622,4270588.7,2400000.4],[1791600942,4270588.7,2400000.4],[1791601262,4270588.6,2400000.4],[1791601522,4270588.6,2400000.4],[1791601842,4270588.6,2400000.4],[1791602142,4270588.6,2400000.4],[1791602422,4270588.6,2400000.4],[1791602722,4270588.6,2400000.4],[1791603042,4270588.6,2400000.4],[1791603322,4270588.6,2400000.4],[1791603622,4083529.8,2400000.4],[1791603942,4083529.8,2400000.4],[1791604242,4083529.8,2400000.4],[1791604542,4083529.7,2400000.4],[1791604822,4083529.7,2400000.4],[1791605122,4083529.7,2400000.4],[1791605442,4083529.6,2400000.4],[1791605722,4083529.6,2400000.4],[1791606042,4083529.6,2400000.4],[1791606342,4083529.6,2400000.4],[1791606642,4083529.6,2400000.4],[1791606922,4083529.6,2400000.4],[1791607242,4083529.6,2400000.4],[1791607522,4083529.6,2400000.4],[1791607842,4083529.6,2400000.4],[1791608122,4083529.6,2400000.4],[1791608442,4083529.6,2400000.4],[1791608742,4083529.5,2400000.4],[1791609042,4083529.5,2400000.4],[1791609342,4083529.5,2400000.4],[1791609622,4083529.6,2400000.4],[1791609922,4083529.6,2400000.4],[1791610242,4083529.6,2400000.4],[1791610522,4083529.6,2400000.4],[1791610842,4083529.6,2400000.4],[1791611142,4083529.6,2400000.4],[1791611442,4083529.5,2400000.4],[1791611742,4083529.5,2400000.4],[1791612082,4083529.5,2400000.4],[1791612342,39765320.8,37821291.6],[1791612642,39765320.8,37821291.8],[1791612922,39765320.8,37821291.8],[1791613242,39765320.8,37821291.8],[1791613542,39765320.8,37821291.8],[1791613862,39765320.8,37821291.8],[1791614122,39765320.8,37821291.8],[1791614442,39765320.8,2400000.4],[1791614742,2000000,0],[1791615042,2000000,10000],[1791615342,2000000,10000],[1791615662,2000000,10000],[1791615922,2000000,10000.1],[1791616242,1999999.9,24848.6],[1791616542,1999999.9,24848.6],[1791616842,1999999.9,10000.1],[1791617122,1999999.9,10000.1],[1791617442,1999999.9,10000.1],[1791617742,2000000,10000.1],[1791618042,2000000,10000.1],[1791618342,2000000,10000.1],[1791618642,1999999.9,10000.1],[1791618942,1999999.9,10000.1],[1791619262,1999999.9,10000.1],[1791619542,2000000,10000.1],[1791619842,2000000,10000.1],[1791620142,2000000,10000.1],[1791620442,2000000,10000.1],[1791620722,2000000,10000.1],[1791621042,2000000,10000.1],[1791621322,2000000,10000.1],[1791621642,2000000,10000.1],[1791621942,2000000,10000.1],[1791622242,2000000,10000.1],[1791622542,2000000,10000.1],[1791622862,2000000,10000.1],[1791623122,1999999.9,10000.1],[1791623442,1999999.9,10000.1],[1791623742,1999999.9,10000.1],[1791624042,1999999.9,10000.1],[1791624342,1999999.9,10000.1],[1791624662,1999999.9,10000.3],[1791624922,1999999.8,10000.3],[1791625242,1999999.8,10000.3],[1791625542,1999999.8,10000.3],[1791625842,1999999.8,10000.3],[1791626142,1999999.8,10000.3],[1791626442,1999999.9,10000.3],[1791626722,1999999.9,10000.3],[1791627042,1999999.9,10000.3],[1791627342,1999999.9,10000.3],[1791627642,1999999.9,10000.3],[1791627922,1999999.9,10000.3],[1791628263,1999999.9,10000.3],[1791628542,1999999.9,10000.3],[1791628842,1999999.9,10000.3],[1791629142,1999999.9,10000.3],[1791629442,1999999.9,10000.3],[1791629742,1999999.9,10000.6],[1791630042,1999999.9,10000.6],[1791630322,1999999.9,10000.6],[1791630642,1999999.9,10000.6],[1791630942,1999999.9,10000.6],[1791631262,1999999.9,10000.6],[1791631542,1999999.9,10000.6],[1791631862,2000000,10000.6],[1791632142,2000000,10000.6],[1791632442,2000000,10000.6],[1791632742,1999999.9,10000.6],[1791633042,1999999.9,10000.6],[1791633342,1999999.9,10000.6],[1791633662,1999999.9,10000.6],[1791633922,1999999.9,10000.6],[1791634242,1999999.9,10000.6],[1791634542,1999999.9,10000.6],[1791634842,1999999.9,10000.6],[1791635142,1999999.9,10000.6],[1791635442,2000000,10000.6],[1791635742,2000000,10000.6],[1791636042,1999999.9,10000.6],[1791636342,1999999.9,10000.6],[1791636642,1999999.9,10000.6],[1791636942,1999999.9,10000.6],[1791637242,1999999.9,10000.6],[1791637542,1999999.9,10000.6],[1791637862,1999999.9,10000.6],[1791638142,1999999.9,10000.6],[1791638442,1999999.9,10000.6],[1791638742,1999999.9,10000.6],[1791639042,1999999.9,109500.7],[1791639342,1999999.9,109500.7],[1791639642,1999999.9,109500.7],[1791639942,1999999.9,109500.7],[1791640242,1999999.9,109500.7],[1791640542,1999999.9,109500.7],[1791640842,1999999.9,109500.7],[1791641142,1999999.9,109500.7],[1791641442,1999999.9,109500.7],[1791641742,1999999.8,109500.7],[1791642062,1999999.8,109500.7],[1791642362,1999999.9,109500.7],[1791642642,1999999.9,109500.7],[1791642942,1999999.9,109500.7],[1791643242,2000000,109500.7],[1791643562,0,109500.7],[1791643842,0,109500.7],[1791644142,0,109500.7],[1791644462,0,109500.7],[1791644742,0,109500.7],[1791645042,0,109500.7],[1791645342,0,109500.7],[1791645642,0,109500.7],[1791645942,0,109500.7],[1791646242,0,109500.7],[1791646542,0,109500.7],[1791646842,0,109500.7],[1791647142,0,109500.7],[1791647442,0,109500.7],[1791647742,0,109500.7],[1791648062,0,109500.7],[1791648342,164251.1,109500.7],[1791648642,164251.1,109500.7],[1791648942,164251.1,109500.7],[1791649242,164251.1,109500.7],[1791649522,164251.1,109500.7],[1791649862,164251.1,109500.7],[1791650122,164251.1,109500.7],[1791650442,164251.1,109500.7],[1791650742,0,109500.7],[1791651062,0,109500.7],[1791651342,0,109500.7],[1791651682,0,109500.7],[1791651942,0,109500.7],[1791652242,0,109500.7],[1791652543,0,109500.7],[1791652842,0,109500.7],[1791653142,0,109500.7],[1791653462,40000000,109500.7],[1791653742,40000000,109500.7],[1791654042,40000000,109500.7],[1791654362,40000000,109500.7],[1791654642,40000000,109500.7],[1791654942,40000000,109500.7],[1791655302,40000000,109500.7],[1791655542,40000000,109500.7],[1791655842,40000000,257697.6],[1791656122,40000000,257697.6],[1791656442,40000000,257697.6],[1791656742,40000000,257697.6],[1791657042,40000000,257697.6],[1791657322,40000000,257697.6],[1791657662,40000000,257697.6],[1791657962,40000000,257697.6],[1791658262,40000000,257697.6],[1791658542,40000000,257697.6],[1791658862,40000000,257697.6],[1791659142,40000000,257697.6],[1791659442,40000000,257697.6],[1791659762,40000000,257697.6],[1791660042,40000000,257697.6],[1791660342,40000000,257697.6],[1791660642,40000000,257697.6],[1791660942,40000000,257697.6],[1791661242,36500000,257697.6],[1791661542,36500000,257697.6],[1791661842,36500000,257697.6],[1791662142,36500000,257697.6],[1791662462,36500000,257697.6],[1791662742,36500000,257697.6],[1791663042,36500000,257697.6],[1791663342,36500000,257697.6],[1791663642,36500000,257697.6],[1791663922,36500000,257697.6],[1791664242,36500000,257697.6],[1791664522,36500000,257697.6],[1791664842,36500000,257697.6],[1791665146,36500000,257697.6],[1791665442,36500000,257697.6],[1791665742,36500000,257697.6],[1791666062,36500000,257697.6],[1791666342,36500000,257697.6],[1791666642,36500000,257697.6],[1791666944,36500000,257697.6],[1791667242,36500000,257697.6],[1791667542,36500000,257697.6],[1791667862,36500000,257697.6],[1791668142,36500000,257697.6],[1791668422,36500000,257697.6],[1791668742,36500000,257697.6],[1791669042,36500000,257697.6],[1791669322,36500000,257697.6],[1791669682,36500000,257697.6],[1791669945,36500000,257697.6],[1791670242,36500000,257697.6],[1791670542,36500000,257697.6],[1791670842,36500000,257697.6],[1791671122,36500000,257697.6],[1791671442,36500000,257697.6],[1791671742,36500000,257697.6],[1791672042,36500000,257697.6],[1791672342,36500000,257697.6],[1791672622,36500000,257697.6],[1791672942,36500000,257697.6],[1791673262,36500000,257697.6],[1791673522,36500000,257697.6],[1791673822,36500000,257697.6],[1791674122,36500000,257697.6],[1791674422,36500000,257697.6],[1791674722,36500000,257697.6],[1791675062,36500000,257697.6],[1791675322,36500000,257697.6],[1791675622,36500000,257697.6],[1791675942,40000000,257697.6],[1791676242,40000000,257697.6],[1791676542,40000000,257697.6],[1791676882,40000000,257697.6],[1791677122,40000000,257697.6],[1791677422,40000000,257697.6],[1791677742,40000000,257697.6],[1791678042,40000000,257697.6],[1791678342,40000000,257697.6],[1791678642,40000000,257697.6],[1791678922,7500000,109500.7],[1791679242,7500000,109500.7],[1791679522,7500000,109500.7],[1791679822,7500000,109500.7],[1791680122,7500000,109500.7],[1791680442,7500000,109500.7],[1791680742,7500000,109500.7],[1791681042,7500000,109500.7],[1791681322,7500000,109500.7],[1791681622,7500000,109500.7],[1791681922,7500000,109500.7],[1791682242,7500000,109500.7],[1791682522,7500000,109500.7],[1791682842,7500000,109500.7],[1791683122,7500000,109500.7],[1791683442,7500000,109500.7],[1791683742,7500000,109500.7],[1791684042,7500000,109500.7],[1791684342,7500000,109500.7],[1791684642,7500000,109500.7],[1791684942,7500000,109500.7],[1791685242,7500000,109500.7],[1791685542,7500000,109500.7],[1791685822,7500000,109500.7],[1791686142,7500000,109500.7],[1791686442,7500000,109500.7],[1791686742,7500000,109500.7],[1791687042,7500000,109500.7],[1791687342,7500000,109500.7],[1791687662,7500000,109500.7],[1791687942,7500000,109500.7],[1791688222,7500000,109500.7],[1791688542,7500000,109500.7],[1791688842,7500000,109500.7],[1791689122,7500000,109500.7],[1791689442,7500000,109500.7],[1791689742,7500000,109500.7],[1791690042,7500000,109500.7],[1791690342,7500000,109500.7],[1791690642,7500000,109500.7],[1791690942,7500000,109500.7],[1791691242,7500000,109500.7],[1791691542,7500000,109500.7],[1791691842,7500000,109500.7],[1791692142,7500000,109500.7],[1791692423,7500000,109500.7],[1791692722,7500000,109500.7],[1791693042,7500000,109500.7],[1791693342,7500000,109500.7],[1791693642,7500000,109500.7],[1791693942,7500000,109500.7],[1791694242,7500000,109500.7],[1791694542,7500000,109500.7],[1791694862,7500000,109500.7],[1791695142,7500000,109500.7],[1791695442,7500000,109500.7],[1791695722,7500000,109500.7],[1791696022,7500000,109500.7],[1791696342,7500000,109500.7],[1791696642,7500000,109500.7],[1791696922,7500000,109500.7],[1791697222,7500000,109500.7],[1791697542,7500000,109500.7],[1791697842,7500000,109500.7],[1791698122,7500000,109500.7],[1791698462,7500000,109500.7],[1791698742,7500000,109500.7],[1791699042,7500000,109500.7],[1791699342,7500000,109500.7],[1791699642,7500000,109500.7],[1791699942,7500000,109500.7],[1791700242,7500000,109500.7],[1791700542,7500000,109500.7],[1791700842,7500000,109500.7],[1791701122,7500000,109500.7],[1791701422,7500000,109500.7],[1791701742,7500000,109500.7],[1791702062,7500000,109500.7],[1791702322,7500000,109500.7],[1791702642,7500000,109500.7],[1791702942,7500000,109500.7],[1791703242,7500000,109500.7],[1791703542,7500000,109500.7],[1791703862,7500000,109500.7],[1791704142,7500000,109500.7],[1791704442,7500000,109500.7],[1791704762,7500000,109500.7],[1791705042,7500000,109500.7],[1791705342,7500000,109500.7],[1791705682,7500000,109500.7],[1791705942,7500000,109500.7],[1791706242,7500000,109500.7],[1791706562,7500000,109500.7],[1791706862,7500000,109500.7],[1791707142,7500000,109500.7],[1791707462,7500000,109500.7],[1791707742,7500000,109500.7],[1791708042,7500000,109500.7],[1791708342,7500000,109500.7],[1791708662,7500000,109500.7],[1791708942,7500000,109500.7],[1791709242,7500000,109500.9],[1791709542,7500000,109500.9],[1791709842,7500000,109500.9],[1791710142,7500000,109500.9],[1791710442,7500000,109500.9],[1791710742,7500000,109500.9],[1791711042,7500000,109500.9],[1791711342,7500000,109500.9],[1791711662,7500000,109500.9],[1791711962,7500000,109500.9],[1791712262,7500000,109500.9],[1791712522,7500000,109500.9],[1791712882,7500000,109500.9],[1791713142,7500000,109500.9],[1791713442,7500000,109500.9],[1791713742,7500000,109500.9],[1791714042,7500000,109500.9],[1791714342,7500000,109500.9],[1791714642,7500000,109500.9],[1791714944,7500000,109500.9],[1791715262,7500000,109500.9],[1791715562,7500000,109500.9],[1791715842,7500000,109500.9],[1791716142,7500000,109500.9],[1791716442,7500000,109500.9],[1791716742,7500000,109500.9],[1791717062,7500000,109500.9],[1791717362,7500000,109500.9],[1791717642,7500000,109500.9],[1791717922,7500000,109500.9],[1791718244,7500000,109500.9],[1791718542,7500000,109500.9],[1791718842,7500000,109500.9],[1791719142,7500000,109500.9],[1791719442,7500000,109500.9],[1791719742,7500000,109500.9],[1791720042,7500000,109500.9],[1791720342,7500000,109500.9],[1791720642,7500000,109500.9],[1791720942,7500000,109500.9],[1791721242,7500000,109500.9],[1791721562,7500000,109500.9],[1791721862,7500000,109500.9],[1791722142,7500000,109500.9],[1791722442,7500000,109500.9],[1791722762,7500000,109500.9],[1791723042,7500000,109500.9],[1791723362,7500000,109500.9],[1791723682,7500000,109500.9],[1791723922,7500000,109500.9],[1791724262,7500000,109500.9],[1791724542,7500000,109500.9],[1791724842,7500000,109500.9],[1791725142,7500000,109500.9],[1791725462,7500000,109500.9],[1791725762,7500000,109500.9],[1791726062,7500000,109500.9],[1791726362,7500000,109500.9],[1791726642,7500000,109500.9],[1791726942,7500000,109500.9],[1791727243,7500000,109500.9],[1791727542,7500000,109500.9],[1791727842,7500000,109500.9],[1791728142,7500000,109500.9],[1791728442,7500000,109500.9],[1791728742,7500000,109500.9],[1791729062,7500000,109500.9],[1791729342,7500000,109500.9],[1791729662,7500000,109500.9],[1791729942,7500000,109500.9],[1791730242,7500000,109500.9],[1791730543,7500000,109500.9],[1791730882,7500000,109500.9],[1791731142,7500000,109500.9],[1791731462,7500000,109500.9],[1791731742,7500000,109501.3],[1791732062,7500000,109501.3],[1791732322,7500000,109501.3],[1791732642,7500000,109501.3],[1791732922,7500000,109501.3],[1791733242,7500000,109501.3],[1791733542,7500000,109501.3],[1791733842,7500000,109501.3],[1791734122,7500000,109501.3],[1791734502,7500000,109501.3],[1791734762,7500000,109501.3],[1791735042,7500000,109501.3],[1791735342,7500000,109501.3],[1791735662,7500000,109501.3],[1791735942,7500000,109501.3],[1791736244,7500000,109501.3],[1791736562,7500000,109501.3],[1791736862,7500000,109501.3],[1791737142,7500000,109501.3],[1791737462,7500000,109501.3],[1791737722,7500000,109501.3],[1791738082,7500000,109501.3],[1791738342,7500000,109501.3],[1791738642,7500000,109501.3],[1791738962,7500000,109501.3],[1791739242,7500000,109501.3],[1791739564,7500000,109501.3],[1791739842,7500000,109501.3],[1791740142,7500000,109501.3],[1791740422,7500000,109501.3],[1791740762,7500000,109501.3],[1791741042,7500000,109501.3],[1791741342,7500000,109501.3],[1791741682,7500000,109501.3],[1791741942,7500000,109501.3],[1791742250,7500000,109501.3],[1791742562,7500000,109501.3],[1791742842,7500000,109501.3],[1791743142,7500000,109501.3],[1791743482,7500000,109501.3],[1791743742,7500000,109501.3],[1791744042,7500000,109501.3],[1791744362,7500000,109501.3],[1791744642,7500000,109501.3],[1791744922,7500000,109501.3],[1791745282,7500000,109501.3],[1791745522,7500000,109501.3],[1791745862,7500000,109501.3],[1791746162,7500000,109501.3],[1791746462,7500000,109501.3],[1791746742,7500000,109501.3],[1791747062,7500000,109501.3],[1791747322,7500000,109501.3],[1791747642,7500000,109501.3],[1791747922,7500000,109501.3],[1791748262,7500000,109501.3],[1791748542,7500000,109501.3],[1791748842,7500000,109501.3],[1791749142,7500000,109501.3],[1791749462,7500000,109501.3],[1791749742,7500000,109501.3],[1791750042,7500000,109501.3],[1791750342,7500000,109501.3],[1791750662,7500000,109501.3],[1791750942,7500000,109501.3],[1791751242,7500000,109501.3],[1791751542,7500000,109501.3],[1791751842,7500000,109501.3],[1791752142,7500000,109501.3],[1791752462,7500000,109501.3],[1791752742,7500000,109501.3],[1791753042,7500000,109501.3],[1791753342,7500000,109501.3],[1791753642,7500000,109501.3],[1791753942,7500000,109501.3],[1791754242,7500000,109501.3],[1791754542,7500000,109501.3],[1791754842,7500000,109501.3],[1791755162,7500000,109501.3],[1791755443,7500000,109501.3],[1791755722,7500000,109501.3],[1791756062,7500000,109501.3],[1791756322,7500000,109501.3],[1791756622,7500000,109501.3],[1791756942,7500000,109501.3],[1791757242,7500000,109501.3],[1791757542,7500000,109501.3],[1791757842,7500000,109501.3],[1791758142,7500000,109501.3],[1791758443,7500000,109501.3],[1791758722,7500000,109501.3],[1791759042,7500000,109501.3],[1791759343,7500000,109501.3],[1791759662,7500000,109501.3],[1791759942,7500000,109501.3],[1791760222,7500000,109501.3],[1791760542,7500000,109501.3],[1791760822,7500000,109501.3],[1791761142,7500000,109501.3],[1791761442,7500000,109501.3],[1791761722,7500000,109501.3],[1791762022,7500000,109501.3],[1791762342,7500000,109501.3],[1791762622,7500000,109501.3],[1791762942,7500000,109501.3],[1791763262,7500000,109501.3],[1791763542,7500000,109501.3],[1791763848,7500000,109501.3],[1791764142,7500000,109501.3],[1791764442,7500000,109501.3],[1791764742,7500000,109501.3],[1791765062,7500000,109501.3],[1791765342,7500000,109501.3],[1791765622,7500000,109501.3],[1791765942,7500000,109501.4],[1791766242,7500000,109501.4],[1791766522,7500000,109501.4],[1791766842,7500000,109501.4],[1791767142,7500000,109501.4],[1791767442,7500000,109501.4],[1791767742,7500000,109501.4],[1791768022,30000000,109501.4],[1791768322,30000000,109501.4],[1791768662,30000000,109501.4],[1791768942,30000000,109501.4],[1791769222,30000000,109501.4],[1791769542,30000000,109501.4],[1791769842,30000000,109501.4],[1791770142,30000000,109501.4],[1791770442,30000000,109501.4],[1791770742,30000000,109501.4],[1791771022,30000000,109501.4],[1791771322,30000000,109501.4],[1791771622,30000000,109501.4],[1791771942,30000000,109501.4],[1791772242,30000000,109501.4],[1791772522,30000000,109501.4],[1791772842,30000000,109501.4],[1791773142,30000000,109501.4],[1791773442,30000000,109501.4],[1791773722,30000000,109501.4],[1791774062,30000000,109501.4],[1791774342,30000000,109501.4],[1791774622,30000000,109501.4],[1791774942,30000000,109501.4],[1791775222,30000000,109501.4],[1791775542,30000000,109501.4],[1791775842,30000000,109501.4],[1791776142,30000000,109501.4],[1791776442,30000000,109501.4],[1791776742,30000000,109501.4],[1791777042,30000000,109501.4],[1791777322,30000000,109501.4],[1791777662,30000000,109501.4],[1791777942,30000000,109501.4],[1791778242,30000000,109501.4],[1791778542,30000000,109501.4],[1791778842,30000000,109501.4],[1791779142,30000000,109501.4],[1791779462,30000000,109501.4],[1791779742,30000000,109501.4],[1791780042,30000000,109501.4],[1791780342,30000000,109501.4],[1791780622,30000000,109501.4],[1791780942,30000000,109501.4],[1791781262,30000000,109501.4],[1791781522,30000000,109501.4],[1791781842,30000000,109501.4],[1791782122,30000000,109501.4],[1791782442,30000000,109501.4],[1791782742,30000000,109501.4],[1791783042,30000000,109501.4],[1791783342,30000000,109501.4],[1791783642,30000000,109501.4],[1791783942,30000000,109501.4],[1791784262,30000000,109501.4],[1791784542,30000000,109501.4],[1791784862,30000000,109501.4],[1791785142,30000000,109501.4],[1791785442,30000000,109501.4],[1791785742,30000000,109501.4],[1791786042,30000000,109501.4],[1791786342,30000000,109501.4],[1791786662,30000000,109501.4],[1791786942,30000000,109501.4],[1791787222,30000000,109501.4],[1791787562,30000000,109501.4],[1791787842,30000000,109501.4],[1791788122,30000000,109501.4],[1791788462,30000000,109501.4],[1791788742,30000000,109501.4],[1791789042,30000000,109501.4],[1791789322,30000000,109501.4],[1791789642,30000000,109501.4],[1791789942,30000000,109501.4],[1791790262,30000000,109501.4],[1791790542,30000000,109501.4],[1791790842,30000000,109501.4],[1791791142,30000000,109501.4],[1791791442,30000000,109501.4],[1791791742,30000000,109501.4],[1791792082,30000000,109501.4],[1791792342,30000000,109501.4],[1791792662,30000000,109501.4],[1791792962,30000000,109501.4],[1791793242,30000000,109501.4],[1791793542,30000000,109501.4],[1791793862,30000000,109501.4],[1791794142,30000000,109501.4],[1791794462,30000000,109501.4],[1791794762,30000000,109501.4],[1791795062,30000000,109501.4],[1791795342,30000000,109501.4],[1791795682,30000000,109501.4],[1791795942,30000000,109501.4],[1791796242,30000000,109501.4],[1791796542,30000000,109501.4],[1791796862,30000000,109501.4],[1791797142,30000000,109501.4],[1791797462,30000000,109501.4],[1791797742,30000000,109501.4],[1791798062,30000000,109501.4],[1791798342,30000000,109501.4],[1791798642,30000000,109501.4],[1791798922,30000000,109501.4],[1791799242,30000000,109501.4],[1791799542,30000000,109501.4],[1791799842,30000000,109501.4],[1791800142,30000000,109501.4],[1791800442,30000000,109501.4],[1791800742,30000000,109501.4],[1791801062,30000000,109501.4],[1791801322,30000000,109501.4],[1791801642,30000000,109501.4],[1791801942,30000000,109501.4],[1791802242,30000000,109501.4],[1791802542,30000000,109501.4],[1791802842,30000000,109501.4],[1791803142,30000000,109501.4],[1791803462,30000000,109501.4],[1791803762,30000000,109501.4],[1791804042,30000000,109501.4],[1791804322,30000000,109501.4],[1791804682,30000000,109501.4],[1791804942,30000000,109501.4],[1791805242,30000000,109501.4],[1791805562,30000000,109501.4],[1791805842,30000000,109501.4],[1791806122,30000000,109501.4],[1791806482,30000000,109501.4],[1791806722,30000000,109501.4],[1791807042,30000000,109501.4],[1791807342,30000000,109501.4],[1791807642,30000000,109501.4],[1791807942,30000000,109501.4],[1791808242,30000000,109501.4],[1791808542,30000000,109501.4],[1791808862,30000000,109501.4],[1791809162,30000000,109501.4],[1791809446,30000000,109501.4],[1791809742,30000000,109501.4],[1791810042,30000000,109501.4],[1791810362,30000000,109501.4],[1791810642,30000000,109501.4],[1791810942,30000000,109501.4],[1791811262,30000000,109501.4],[1791811562,30000000,109501.4],[1791811862,30000000,109501.4],[1791812142,30000000,109501.4],[1791812462,30000000,109501.4],[1791812763,30000000,109501.4],[1791813042,30000000,109501.4],[1791813342,30000000,109501.4],[1791813682,30000000,109501.4],[1791813942,30000000,109501.4],[1791814262,30000000,109501.4],[1791814542,30000000,109501.4],[1791814842,30000000,109501.4],[1791815162,30000000,109501.4],[1791815482,30000000,109501.4],[1791815762,30000000,109501.4],[1791816042,30000000,109501.4],[1791816342,30000000,109501.4],[1791816642,30000000,109501.4],[1791816922,30000000,109501.4],[1791817282,30000000,109501.4],[1791817562,30000000,109501.4],[1791817842,30000000,109501.4],[1791818162,30000000,109501.4],[1791818442,30000000,109501.4],[1791818742,30000000,109501.4],[1791819082,30000000,109501.4],[1791819362,30000000,109501.4],[1791819662,30000000,109501.4],[1791819944,30000000,109501.4],[1791820242,30000000,109501.4],[1791820562,30000000,109501.4],[1791820863,30000000,109501.4],[1791821162,30000000,109501.4],[1791821442,30000000,109501.4],[1791821742,30000000,109501.4],[1791822062,30000000,109501.4],[1791822342,30000000,109501.4],[1791822662,30000000,109501.4],[1791822922,30000000,109501.4],[1791823262,30000000,109501.4],[1791823542,30000000,109501.4],[1791823842,30000000,109501.4],[1791824122,30000000,109501.4],[1791824442,30000000,109501.6],[1791824742,30000000,109501.6],[1791825042,30000000,109501.6],[1791825362,30000000,109501.6],[1791825662,30000000,109501.6],[1791825942,30000000,109501.6],[1791826242,30000000,109501.6],[1791826542,30000000,109501.6],[1791826862,30000000,109501.6],[1791827162,30000000,109501.6],[1791827442,30000000,109501.6],[1791827742,30000000,109501.6],[1791828062,30000000,109501.6],[1791828362,30000000,109501.6],[1791828642,30000000,109501.6],[1791828962,30000000,109501.6],[1791829242,30000000,109501.6],[1791829522,30000000,109501.6],[1791829862,30000000,109501.6],[1791830162,30000000,109501.6],[1791830462,30000000,109501.6],[1791830762,30000000,109501.6],[1791831062,30000000,109501.6],[1791831342,30000000,109501.6],[1791831682,30000000,109501.6],[1791831962,30000000,109501.6],[1791832262,30000000,109501.6],[1791832542,30000000,109501.6],[1791832842,30000000,109501.6],[1791833142,30000000,109501.6],[1791833462,30000000,109501.6],[1791833762,30000000,109501.6],[1791834042,30000000,109501.6],[1791834362,30000000,109501.6],[1791834642,30000000,109501.7],[1791834942,30000000,109501.7],[1791835262,30000000,109501.7],[1791835562,30000000,109501.7],[1791835862,30000000,109501.7],[1791836142,49000000,109501.7],[1791836442,49000000,109501.7],[1791836742,49000000,109501.7],[1791837062,49000000,109501.7],[1791837322,49000000,109501.7],[1791837662,49000000,109501.7],[1791837944,49000000,109501.7],[1791838242,49000000,109501.7],[1791838542,49000000,109501.7],[1791838882,49000000,109501.7],[1791839142,49000000,109501.7],[1791839442,49000000,109501.7],[1791839742,49000000,109501.7],[1791840042,49000000,109501.7],[1791840342,49000000,109501.7],[1791840642,49000000,109501.7],[1791840943,49000000,109501.7],[1791841242,49000000,109501.7],[1791841542,49000000,109501.7],[1791841842,49000000,109501.7],[1791842142,49000000,109501.7],[1791842482,49000000,109501.7],[1791842742,49000000,109501.7],[1791843042,49000000,109501.7],[1791843342,49000000,109501.7],[1791843642,49000000,109501.7],[1791843925,49000000,109501.7],[1791844242,49000000,109501.7],[1791844542,49000000,109501.7],[1791844842,48999999.9,109501.7],[1791845144,48999999.9,109501.7],[1791845422,48999999.9,109501.7],[1791845722,48999999.9,109501.7],[1791846062,48999999.9,109501.7],[1791846342,48999999.9,109501.7],[1791846642,48999999.9,109501.7],[1791846942,48999999.9,109501.7],[1791847242,48999999.9,109501.7],[1791847542,48999999.9,109501.7],[1791847842,48999999.9,109501.7],[1791848122,48999999.9,109501.7],[1791848442,48999999.9,109501.7],[1791848742,48999999.9,109501.7],[1791849022,48999999.9,109501.7],[1791849322,48999999.9,109501.7],[1791849642,48999999.9,109501.7],[1791849922,48999999.9,109501.7],[1791850222,48999999.9,109501.7],[1791850542,48999999.9,109501.7],[1791850842,48999999.9,109501.7],[1791851122,48999999.9,109501.7],[1791851442,48999999.9,109501.7],[1791851722,48999999.9,109501.7],[1791852042,48999999.9,109501.7],[1791852342,48999999.9,109501.7],[1791852642,48999999.9,109501.7],[1791852922,48999999.9,109501.7],[1791853242,48999999.9,109501.7],[1791853522,48999999.9,109501.7],[1791853842,48999999.8,109501.7],[1791854142,48999999.8,109501.7],[1791854422,48999999.8,109501.7],[1791854742,48999999.8,109501.7],[1791855042,48999999.8,109501.7],[1791855342,48999999.8,109501.7],[1791855622,48999999.8,109501.7],[1791855942,48999999.8,109501.7],[1791856242,48999999.8,109501.7],[1791856522,48999999.8,109501.7],[1791856862,48999999.8,109501.7],[1791857122,48999999.8,109501.7],[1791857442,48999999.8,109501.7],[1791857722,48999999.8,109501.7],[1791858042,48999999.8,109501.7],[1791858322,48999999.8,109501.7],[1791858642,48999999.8,109501.7],[1791858942,48999999.8,109501.7],[1791859242,48999999.8,109501.7],[1791859542,48999999.8,109501.7],[1791859842,48999999.8,109501.7],[1791860142,48999999.8,109501.7],[1791860442,48999999.8,109501.7],[1791860742,48999999.8,109501.7],[1791861042,48999999.8,500000],[1791861342,48999999.8,500000],[1791861642,48999999.8,500000],[1791861922,48999999.8,500000],[1791862242,48999999.8,500000],[1791862522,48999999.8,500000],[1791862822,48999999.8,500000],[1791863142,48999999.8,500000],[1791863442,48999999.8,500000],[1791863722,48999999.8,500000],[1791864062,48999999.8,500000],[1791864342,48999999.8,500000],[1791864642,48999999.8,500000],[1791864942,48999999.8,500000],[1791865242,48999999.8,500000],[1791865542,48999999.8,500000],[1791865842,48999999.8,500000],[1791866142,48999999.8,500000],[1791866442,48999999.8,500000],[1791866742,48999999.8,500000],[1791867042,48999999.8,500000],[1791867322,48999999.8,500000],[1791867662,48999999.8,500000],[1791867942,48999999.8,500000],[1791868242,48999999.8,500000],[1791868542,48999999.8,500000],[1791868842,48999999.8,500000],[1791869142,48999999.8,500000],[1791869442,48999999.8,500000],[1791869722,48999999.8,500000],[1791870042,48999999.8,500000],[1791870342,48999999.8,500000],[1791870642,48999999.8,500000],[1791870922,48999999.8,500000],[1791871282,48999999.8,500000],[1791871542,48999999.8,500000],[1791871842,48999999.8,500000],[1791872142,48999999.8,500000],[1791872442,48999999.8,500000],[1791872722,48999999.8,500000],[1791873042,48999999.8,500000],[1791873342,48999999.8,500000],[1791873642,48999999.8,500000],[1791873962,48999999.8,500000],[1791874242,48999999.8,500000],[1791874542,48999999.8,500000],[1791874882,48999999.8,500000],[1791875142,48999999.8,500000],[1791875442,48999999.8,500000],[1791875742,48999999.8,500000],[1791876042,48999999.8,500000],[1791876342,48999999.8,500000],[1791876662,48999999.8,500000],[1791876922,48999999.8,500000],[1791877242,48999999.8,500000],[1791877542,48999999.8,500000],[1791877842,48999999.8,500000],[1791878122,48999999.8,500000],[1791878482,48999999.8,500000],[1791878742,48999999.8,500000],[1791879042,48999999.8,500000],[1791879362,48999999.8,500000],[1791879642,48999999.8,500000],[1791879942,48999999.8,500000],[1791880242,48999999.8,500000],[1791880542,48999999.8,500000],[1791880842,48999999.8,500000],[1791881142,48999999.8,500000],[1791881442,48999999.8,500000],[1791881742,48999999.8,500000],[1791882082,48999999.8,500000],[1791882342,48999999.8,500000],[1791882642,48999999.8,500000],[1791882922,48999999.8,500000],[1791883242,48999999.8,500000],[1791883522,48999999.8,500000],[1791883862,48999999.8,500000],[1791884142,48999999.8,500000],[1791884442,48999999.8,500000],[1791884742,48999999.8,500000],[1791885042,48999999.8,500000],[1791885342,48999999.8,500000],[1791885682,48999999.8,500000],[1791885942,48999999.8,500000],[1791886242,48999999.8,500000],[1791886562,48999999.8,500000],[1791886862,48999999.8,500000],[1791887142,48999999.8,500000],[1791887462,48999999.8,500000],[1791887722,48999999.8,500000],[1791888042,48999999.8,500000],[1791888362,48999999.8,500000],[1791888642,48999999.8,500000],[1791888942,48999999.8,500000],[1791889242,48999999.8,500000],[1791889542,48999999.8,500000],[1791889842,48999999.8,500000],[1791890142,48999999.8,500000],[1791890462,48999999.8,500000],[1791890722,48999999.8,500000],[1791891082,48999999.8,500000],[1791891342,48999999.8,500000],[1791891662,48999999.8,500000],[1791891942,48999999.8,500000],[1791892242,48999999.8,500000],[1791892542,48999999.8,500000],[1791892862,48999999.8,500000],[1791893142,48999999.8,500000],[1791893442,48999999.8,500000],[1791893742,48999999.8,500000],[1791894062,48999999.8,500000],[1791894342,48999999.8,500000],[1791894662,48999999.8,500000],[1791894942,48999999.8,500000],[1791895242,48999999.8,500000],[1791895562,48999999.8,500000],[1791895842,48999999.8,500000],[1791896122,48999999.8,500000],[1791896482,48999999.8,500000],[1791896762,48999999.8,500000],[1791897062,48999999.8,500000],[1791897362,48999999.8,500000],[1791897642,48999999.8,500000],[1791897922,48999999.8,500000],[1791898282,48999999.8,500000],[1791898542,48999999.8,500000],[1791898842,48999999.8,500000],[1791899182,48999999.8,500000],[1791899444,48999999.8,500000],[1791899762,48999999.8,500000],[1791900062,48999999.8,500000],[1791900342,48999999.8,500000],[1791900682,48999999.8,500000],[1791900942,48999999.8,500000],[1791901282,48999999.8,500000],[1791901562,48999999.8,500000],[1791901862,48999999.8,500000],[1791902142,48999999.8,500000],[1791902462,48999999.8,500000],[1791902762,48999999.8,500000],[1791903042,48999999.8,500000],[1791903342,48999999.8,500000],[1791903682,48999999.8,500000],[1791903962,48999999.8,500000],[1791904242,48999999.8,500000],[1791904562,48999999.8,500000],[1791904842,48999999.8,500000],[1791905122,48999999.8,500000],[1791905462,48999999.8,500000],[1791905762,48999999.8,500000],[1791906062,48999999.8,500000],[1791906362,48999999.8,500000],[1791906662,48999999.8,500000],[1791906926,48999999.8,500000],[1791907282,48999999.8,500000],[1791907542,48999999.8,500000],[1791907862,48999999.8,500000],[1791908165,48999999.8,500000],[1791908442,48999999.8,500000],[1791908742,48999999.8,500000],[1791909062,48999999.8,500000],[1791909362,48999999.8,500000],[1791909662,48999999.8,500000],[1791909942,48999999.8,500000],[1791910242,48999999.8,500000],[1791910542,48999999.8,500000],[1791910862,48999999.8,500000],[1791911162,48999999.8,500000],[1791911462,48999999.8,500000],[1791911742,48999999.8,500000],[1791912062,48999999.8,500000],[1791912322,48999999.8,500000],[1791912682,48999999.8,500000],[1791912942,48999999.8,500000],[1791913262,48999999.8,500000],[1791913542,48999999.8,500000],[1791913862,48999999.8,500000],[1791914142,48999999.8,500000],[1791914462,48999999.8,500000],[1791914762,48999999.8,500000],[1791915042,48999999.8,500000],[1791915362,48999999.8,500000],[1791915662,48999999.8,500000],[1791915942,48999999.8,500000],[1791916262,48999999.8,500000],[1791916542,48999999.8,500000],[1791916862,48999999.8,500000],[1791917142,48999999.8,500000],[1791917462,48999999.8,500000],[1791917742,48999999.8,500000],[1791918042,48999999.8,500000],[1791918342,48999999.8,500000],[1791918662,48999999.8,500000],[1791918942,48999999.8,500000],[1791919282,48999999.8,500000],[1791919562,48999999.8,500000],[1791919862,48999999.8,500000],[1791920162,48999999.8,500000],[1791920443,48999999.8,500000],[1791920762,48999999.8,500000],[1791921042,48999999.8,500000],[1791921342,48999999.8,500000],[1791921662,48999999.8,500000],[1791921962,48999999.8,500000],[1791922242,48999999.8,500000],[1791922542,48999999.8,500000],[1791922842,48999999.8,500000],[1791923162,48999999.8,500000],[1791923442,48999999.8,500000],[1791923742,48999999.8,500000],[1791924042,48999999.8,500000],[1791924362,48999999.8,500000],[1791924642,48999999.8,500000],[1791924942,48999999.8,500000],[1791925282,48999999.8,500000],[1791925562,48999999.8,500000],[1791925842,48999999.8,500000],[1791926162,48999999.8,500000],[1791926442,48999999.8,500000],[1791926742,48999999.8,500000],[1791927063,48999999.8,500000],[1791927342,48999999.8,500000],[1791927642,48999999.8,500000],[1791927942,48999999.8,500000],[1791928242,48999999.8,500000],[1791928522,48999999.8,500000],[1791928862,48999999.8,500000],[1791929122,48999999.8,500000],[1791929442,48999999.8,500000],[1791929725,48999999.8,500000],[1791930022,48999999.8,500000],[1791930322,48999999.8,500000],[1791930642,48999999.8,500000],[1791930942,48999999.8,500000],[1791931242,48999999.8,500000],[1791931522,48999999.8,500000],[1791931842,48999999.8,500000],[1791932142,48999999.8,500000],[1791932442,48999999.8,500000],[1791932742,48999999.8,500000],[1791933042,48999999.8,500000],[1791933342,48999999.8,500000],[1791933642,48999999.8,500000],[1791933942,48999999.8,500000],[1791934242,48999999.8,500000],[1791934542,48999999.8,500000],[1791934842,48999999.8,500000],[1791935142,48999999.8,500000],[1791935442,48999999.8,500000],[1791935742,48999999.8,500000],[1791936022,48999999.8,500000],[1791936342,48999999.8,500000],[1791936642,48999999.8,500000],[1791936942,48999999.8,500000],[1791937242,48999999.8,500000],[1791937542,48999999.8,500000],[1791937842,48999999.8,500000],[1791938142,48999999.8,500000],[1791938442,48999999.8,500000],[1791938742,48999999.8,500000],[1791939042,48999999.8,500000],[1791939343,48999999.8,500000],[1791939642,48999999.8,500000],[1791939942,48999999.8,500000],[1791940242,48999999.8,500000],[1791940542,48999999.8,500000],[1791940842,48999999.8,500000],[1791941142,48999999.8,500000],[1791941442,48999999.8,500000],[1791941742,48999999.8,500000],[1791942042,48999999.8,500000],[1791942342,48999999.8,500000],[1791942642,48999999.8,500000],[1791942942,48999999.8,500000],[1791943242,48999999.8,500000],[1791943542,48999999.8,500000],[1791943842,48999999.8,500000],[1791944142,48999999.8,500000],[1791944442,48999999.8,500000],[1791944742,48999999.8,500000],[1791945042,48999999.8,500000],[1791945342,48999999.8,500000],[1791945642,48999999.8,500000],[1791945942,48999999.8,500000],[1791946242,48999999.8,500000],[1791946542,10000000,500000],[1791946842,10000000,500000],[1791947142,10000000,500000],[1791947442,10000000,500000],[1791947742,10000000,500000],[1791948042,10000000,500000],[1791948342,10000000,500000],[1791948642,10000000,500000],[1791948942,10000000,500000],[1791949242,10000000,500000],[1791949542,10000000,500000],[1791949842,10000000,500000],[1791950142,10000000,500000],[1791950462,10000000,500000],[1791950743,10000000,500000],[1791951042,10000000,500000],[1791951342,10000000,500000],[1791951642,10000000,500000],[1791951942,10000000,500000],[1791952242,10000000,500000],[1791952542,10000000,500000],[1791952842,10000000,500000],[1791953142,10000000,500000],[1791953442,10000000,500000],[1791953742,10000000,500000],[1791954042,10000000,500000],[1791954342,10000000,500000],[1791954642,10000000,500000],[1791954942,10000000,500000],[1791955242,10000000,500000],[1791955542,10000000,500000],[1791955842,10000000,500000],[1791956142,10000000,500000],[1791956442,10000000,500000],[1791956742,10000000,500000],[1791957042,10000000,500000],[1791957342,10000000,500000],[1791957642,10000000,500000],[1791957942,10000000,500000],[1791958242,10000000,500000],[1791958542,10000000,500000],[1791958842,10000000,500000],[1791959142,10000000,500000],[1791959442,10000000,500000],[1791959742,10000000,500000],[1791960042,10000000,500000],[1791960342,10000000,500000],[1791960642,10000000,500000],[1791960942,10000000,500000],[1791961242,10000000,500000],[1791961542,10000000,500000],[1791961842,10000000,500000],[1791962142,10000000,500000],[1791962442,10000000,500000],[1791962742,10000000,500000],[1791963042,10000000,500000],[1791963342,10000000,500000],[1791963642,10000000,500000],[1791963942,10000000,500000],[1791964242,10000000,500000],[1791964542,9999999.9,500000],[1791964862,9999999.9,500000],[1791965142,9999999.9,500000],[1791965442,9999999.9,500000],[1791965742,9999999.9,500000],[1791966042,9999999.9,500000],[1791966342,9999999.9,500000],[1791966642,9999999.9,500000],[1791966942,9999999.8,500000],[1791967242,9999999.8,500000],[1791967542,9999999.8,500000],[1791967842,9999999.8,500000],[1791968142,9999999.8,500000],[1791968442,9999999.7,500000],[1791968742,9999999.7,500000],[1791969042,5000000,500000],[1791969342,5000000,500000],[1791969642,5000000,500000],[1791969942,5000000,500000],[1791970242,5000000,500000],[1791970542,9999999.7,500000],[1791970842,9999999.7,500000],[1791971142,9999999.7,500000],[1791971442,9999999.7,500000]],"hourly":[[1788278400,0,1.1],[1788292800,0,25000],[1788307200,0,25000],[1788321600,0,25000],[1788336000,0,25000],[1788350400,0,25000],[1788364800,0,25000],[1788379200,0,25000],[1788393600,140000000,25000],[1788408000,139999999.6,25000.2],[1788422400,100000000,25000.5],[1788436800,99999999.6,25000.8],[1788451200,81002498.6,100380.2],[1788465600,49999999.1,5000000.2],[1788480000,45499997.9,13341667.2],[1788494400,31502500.2,25001.6],[1788508800,27002499.9,25001.8],[1788523200,27002499.9,25001.9],[1788537600,27002499.8,25002],[1788552000,27002499.7,25002],[1788566400,24304749.7,25002],[1788580800,24304749.6,25002],[1788595200,24304749.3,25002],[1788609600,24304749.3,25002],[1788624000,24304749,25002.1],[1788638400,24304749,25000.8],[1788652800,21876774.1,25001.6],[1788667200,21876774.2,25001.6],[1788681600,20000000,25001.6],[1788696000,81002498,25001.6],[1788710400,81002498,25000.2],[1788724800,81002498,25000.3],[1788739200,81002498,25000.3],[1788753600,81002498,25000.3],[1788768000,81002497.9,1000000],[1788782400,73002248.1,1000000],[1788825600,73002248,1000000.1],[1788840000,49999999.9,1000000.1],[1788854400,25000000,1000000.1],[1788868800,11000000,1000000],[1788883200,15000000,1000000.1],[1788897600,29999998.4,1000000.2],[1788912000,14999999.9,4000000.1],[1788926400,9999999.9,1000000],[1788940800,14999998.5,1000000.2]],"daily":[]}}