{"bazaar":{"summary":{"sampleCount":11695,"firstTracked":1788279610,"lastTracked":1791971442,"low":{"t":1791621942,"value":271499.5},"high":{"t":1788402310,"value":25000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":1222221.7,"end":1222221.5,"change":-0.19999999995343387,"changePct":-1.636364335156493e-7},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":770655.8,"end":1222221.5,"change":451565.69999999995,"changePct":0.585949914345678}},"raw":[[1788947701,9004992.6,2000000.1],[1788948001,9004992.6,2000000.1],[1788948321,9004992.6,2000000.1],[1788948621,9004992.6,2000000.1],[1788948921,9004992.6,2000000.1],[1788949221,9004992.6,2000000.1],[1788949521,9004992.6,2000000.1],[1788949821,9004992.6,2000000.1],[1788950120,9004992.6,2000000.1],[1788950420,9004992.6,2000000.1],[1788950720,9004992.6,2000000.1],[1788951020,9004992.6,2000000.1],[1788951321,9004992.6,2000000.1],[1788951620,9004992.6,2000000.1],[1788951920,9004992.5,2000000.1],[1788952220,9004992.5,2000000.1],[1788952521,9004992.5,2000000.1],[1788952821,9004992.5,2000000.1],[1788953121,9004992.5,2000000.1],[1788953421,9004992.5,2000000.1],[1788953721,9004992.5,2000000.1],[1788954021,9004992.5,2000000.1],[1788954321,9004992.5,2000000.1],[1788954621,9004992.5,2000000.1],[1788954921,9004992.5,2000000.1],[1788955221,9004992.5,2000000.1],[1788955521,9004992.5,2000000.1],[1788955821,9004992.5,2000000.1],[1788956120,9004992.5,2000000.1],[1788956421,9004992.5,2000000.1],[1788956721,9004992.5,2000000.1],[1788957020,9004992.5,2000000.1],[1788957321,9004992.5,2000000.1],[1788957621,9004992.5,2000000.1],[1788957921,9004992.5,2000000.1],[1788958220,9004992.5,2000000.1],[1788958521,9004992.5,2000000.1],[1788958823,9004992.5,2000000.1],[1788959121,9004992.5,2000000.1],[1788959420,9004992.5,2000000.1],[1788959721,9004992.5,2000000.1],[1788960021,9004992.5,2000000.1],[1788960321,9004992.4,2000000.1],[1788960621,9004992.4,2000000.1],[1788960920,9004992.4,2000000.1],[1788961221,9004992.4,2000000.1],[1788961520,9004992.4,2000000.1],[1788961820,9004992.4,2000000.1],[1788962121,9004992.4,2000000.1],[1788962421,9004992.4,2000000.1],[1788962721,9004992.4,2000000.1],[1788963021,9004992.4,2000000.1],[1788963321,9004992.4,2000000.1],[1788963621,9004992.4,2000000.1],[1788963921,9004992.4,2000000.1],[1788964221,9004992.4,2000000.1],[1788964521,9004992.4,2000000.1],[1788964821,9004992.4,2000000.1],[1788965122,9004992.4,2000000.1],[1788965421,9004992.4,2000000.1],[1788965720,9004992.3,2000000.1],[1788966021,9004992.3,2000000.1],[1788966321,9004992.3,2000000.1],[1788966604,9004992.3,2000000.1],[1788966920,9004992.3,2000000.1],[1788967221,9004992.3,2000000.1],[1788967521,9004992.3,2000000.1],[1788967821,9004992.3,2000000.1],[1788968121,9004992.1,2000000.1],[1788968421,9004992.1,2000000.1],[1788968721,9004992.1,2000000.1],[1788969021,9004992.1,2000000.1],[1788969324,9004992.1,2000000.1],[1788969621,9004992.1,2000000.1],[1788969921,9004992.1,2000000.1],[1788970221,9004992.1,2000000.1],[1788970521,9004992.1,2000000.1],[1788970821,9004992.1,2000000.1],[1788971121,9004992,2000000.1],[1788971421,9004991.9,2000000.1],[1788971721,9004991.9,2000000.1],[1788972021,9004991.9,2000000.1],[1788972321,9004991.9,2000000.1],[1788972621,9004991.9,2000000.1],[1788972921,9004991.9,2000000.1],[1788973220,8654742.2,2000000.1],[1788973521,8654742.2,2000000.1],[1788973821,8654742.2,2000000.1],[1788974121,8654742.2,2000000.1],[1788974420,8654742.2,2000000.1],[1788974721,8654742.2,2000000.1],[1788975021,8654742.2,2000000.1],[1788975320,8654742.2,2000000.1],[1788975621,8304492.5,2000000.1],[1788975921,8304492.5,2000000.1],[1788976221,8304492.5,1334000],[1788976520,8304492.5,1334000],[1788976821,8304492.5,1334000],[1788977122,8304492.5,1334000],[1788977421,8304492.5,1334000],[1788977721,8304492.5,1334000],[1788978021,8304492.5,1334000],[1788978321,8304492.5,1334000],[1788978620,8304492.5,1334000],[1788978921,8304492.5,1334000],[1788979221,8304492.5,1334000],[1788979521,8304492.5,1334000],[1788979821,8304492.5,1334000],[1788980121,8304492.5,1334000],[1788980421,8304492.5,1334000],[1788980721,8304492.5,1334000],[1788981021,8304492.5,1334000],[1788981320,8304492.5,1334000],[1788981621,8304492.5,1334000],[1788981921,8304492.4,1334000],[1788982220,8304492.4,1334000],[1788982520,8304492.4,1334000],[1788982820,8304492.4,1334000],[1788983100,8304492.4,1334000],[1788983421,8304492.4,1334000],[1788983721,8304492.4,1334000],[1788984021,8304492.4,1334000],[1788984321,8304492.4,1334000],[1788984621,8304492.4,1334000],[1788984921,8304492.4,1334000],[1788985222,8304492.4,1334000],[1788985521,8304492.4,1334000],[1788985821,8304492.4,1334000],[1788986120,8304492.4,1334000],[1788986421,8304492.4,1334000],[1788986721,8304492.4,1334000],[1788987021,8304492.4,1334000],[1788987321,8304492.4,1334000],[1788987621,8304492.4,1334000],[1788987921,8304492.4,1334000],[1788988221,8304492.4,1334000],[1788988521,8304492.4,1334000],[1788988821,8304492.4,1334000],[1788989120,8304492.4,1334000],[1788989421,8304492.4,1334000],[1788989721,8304492.4,1334000],[1788990021,8304492.4,1334000],[1788990321,8304492.4,1334000],[1788990620,8304492.4,1334000],[1788990921,8304492.4,1334000],[1788991220,8304492.4,1334000.1],[1788991520,8304492.4,1334000.1],[1788991801,8304492.4,1334000.1],[1788992121,8304492.4,1334000.1],[1788992421,8304492.4,1334000.1],[1788992722,8304492.4,1334000.1],[1788993021,8304492.4,1334000.1],[1788993320,8304492.3,1334000.1],[1788993620,8304492.3,1334000.1],[1788993920,8304492.3,1334000.1],[1788994221,8304492.3,1334000.1],[1788994521,8304492.3,1334000.1],[1788994841,8304492.2,1334000.1],[1788995120,8304492.2,1334000.1],[1788995421,8304492.2,1334000.1],[1788995721,8304492.2,1334000.1],[1788996021,8304492.2,1334000.1],[1788996321,8304492.2,1334000.1],[1788996621,8304492.2,1334000.1],[1788996921,8304492.2,1334000.1],[1788997221,8304492.2,1334000.1],[1788997521,8304492.2,1334000.1],[1788997841,8304492.2,1334000.1],[1788998121,8304492.2,1334000.1],[1788998441,8304492.2,1334000.1],[1788998721,8304492.1,1334000.1],[1788999021,8304492.1,1334000.1],[1788999321,8304492.1,1334000.1],[1788999621,8304492,1334000.1],[1788999925,8304492,1334000.1],[1789000221,8304492,1334000.1],[1789000521,8304492,1334000.1],[1789000821,8304491.9,1334000.1],[1789001121,8304491.9,1334000.1],[1789001421,8304491.9,1334000.1],[1789001721,8304491.9,1334000.1],[1789002040,8304491.8,1334000.1],[1789002321,8304491.8,1334000.1],[1789002621,8304491.8,1334000.1],[1789002921,8304491.8,1334000.1],[1789003221,8304491.8,1334000.1],[1789003520,8304491.8,1334000.1],[1789003820,8304491.8,1334000.1],[1789004101,8304491.8,1334000.1],[1789004421,8304491.8,1334000.1],[1789004721,8304491.8,1334000.1],[1789005021,8304491.8,1334000.1],[1789005321,8304491.8,1334000.1],[1789005640,8304491.8,1334000.1],[1789005921,8304491.8,1334000.1],[1789006221,8304491.8,1334000.1],[1789006521,8304491.8,1334000.1],[1789006821,8304491.8,1334000.1],[1789007121,8304491.8,1334000.1],[1789007420,8304491.8,1334000.1],[1789007721,8304491.8,1334000.1],[1789008021,8304491.8,1334000.1],[1789008321,8304491.8,1334000.1],[1789008621,8304491.8,1334000.1],[1789008921,8304491.8,1334000.1],[1789009261,8304491.8,1334000.1],[1789009520,8304491.8,1334000.1],[1789009820,8304491.8,1334000.1],[1789010121,8304491.8,1334000.1],[1789010420,8304491.8,1334000.1],[1789010721,8304491.8,1334000.1],[1789011041,8304491.8,1334000.1],[1789011320,8304491.8,1334000.1],[1789011621,8304491.8,1334000.1],[1789011941,8304491.8,1334000.1],[1789012220,8304491.8,1334000.1],[1789012521,8304491.8,1334000.1],[1789012841,8304491.8,1334000.1],[1789013121,8304491.8,1334000.1],[1789013421,8304491.8,1334000.1],[1789013741,8304491.8,1334000.1],[1789014021,8304491.8,1334000.1],[1789014321,8304491.8,1334000.1],[1789014641,8304491.8,1334000.1],[1789014921,8304491.8,1334000.1],[1789015241,8304491.8,1334000.1],[1789015540,8304491.8,1334000.1],[1789015841,8304491.8,1334000.1],[1789016121,8304491.8,1334000.1],[1789016441,8304491.8,1334000.1],[1789016721,8304491.7,1334000.1],[1789017041,8304491.7,1334000.1],[1789017340,8304491.7,1334000.1],[1789017621,8304491.7,1334000.1],[1789017921,8304491.7,1334000.1],[1789018241,8304491.7,1334000.1],[1789018521,8304491.7,1334000.1],[1789018820,8304491.7,1334000.1],[1789019121,8304491.7,1334000.1],[1789019441,8304491.7,1334000.1],[1789019721,8304491.7,1334000.1],[1789020041,8304491.6,1334000.1],[1789020341,8304491.6,1334000.1],[1789020621,8304491.6,1334000.1],[1789020941,8304491.6,1334000.1],[1789021221,8304491.5,1334000.1],[1789021521,8304491.5,1334000.1],[1789021841,8304491.5,1334000.1],[1789022120,8304491.5,1334000.1],[1789022441,8304491.5,1334000.1],[1789022741,8304491.5,1334000.1],[1789023041,8304491.5,1334000.1],[1789023320,8304491.5,1334000.1],[1789023641,8304491.5,1334000.1],[1789023921,8304491.5,1334000.1],[1789024220,8304491.5,1334000.1],[1789024541,8304491.5,1334000.1],[1789036821,7607442.4,1334000.2],[1789037121,7607442.4,1334000.2],[1789037421,7607442.4,1334000.2],[1789037720,7607442.4,1334000.2],[1789038021,7607442.4,1334000.2],[1789038321,7607442.4,1334000.2],[1789038621,7607442.4,1334000.2],[1789038921,7607442.4,1334000.2],[1789039221,7607442.4,1334000.2],[1789039521,7607442.4,1334000.2],[1789039820,7607442.4,1334000.2],[1789040121,7607442.4,1334000.2],[1789040421,7607442.4,1334000.2],[1789040721,7607442.4,1334000.2],[1789041021,7607442.4,1334000.2],[1789041321,7607442.4,1334000.2],[1789041621,7607442.4,1334000.2],[1789041921,7607442.4,1334000.2],[1789042220,7607442.4,1334000.2],[1789042521,7607442.4,1334000.2],[1789042821,7607442.4,1334000.2],[1789043121,7607442.4,1334000.2],[1789043420,7607442.4,1334000.2],[1789043720,7607442.4,1334000.2],[1789044021,7607442.4,1334000.2],[1789044321,7607442.4,1334000.2],[1789044621,7607442.4,1334000.2],[1789044920,7607442.4,1334000.2],[1789045221,7607442.3,1334000.2],[1789045522,7607442.3,1334000.2],[1789045821,7607442.3,1334000.2],[1789046121,7607442.3,1334000.2],[1789046421,7607442.3,1334000.2],[1789046721,7607442.3,1334000.2],[1789047021,7607442.3,1334000.2],[1789047321,7607442.3,1334000.2],[1789047621,7607442.3,1334000.2],[1789047920,7607442.3,1334000.2],[1789048221,7607442.3,1334000.2],[1789048521,7607442.3,1334000.2],[1789048841,7607442.3,1334000.2],[1789049121,7607442.3,1334000.2],[1789049420,7607442.3,1334000.2],[1789049721,7607442.3,1334000.2],[1789050021,7607442.3,1334000.2],[1789050321,7607442.3,1334000.2],[1789050620,7607442.3,1334000.2],[1789050921,7607442.3,1334000.2],[1789051220,7607442.2,1334000.2],[1789051521,7607442.2,1334000.2],[1789051820,7607442.1,1334000.2],[1789052120,7607442.1,1334000.2],[1789052440,7607442.1,1334000.2],[1789052721,7607442.1,1334000.2],[1789053021,7607442.1,1334000.2],[1789053321,7607442.1,1334000.2],[1789053621,7607442,1334000.2],[1789053921,7607442,1334000.2],[1789054241,7607442,1334000.2],[1789054521,7607442,1334000.2],[1789054821,7607442,1334000.2],[1789055121,7607442,1334000.2],[1789055421,7607442,1334000.2],[1789055721,7607442,1334000.2],[1789056041,7607442,1334000.2],[1789056321,7607442,1334000.2],[1789056620,7607442,1334000.2],[1789056921,7607442,1334000.2],[1789057221,7607442,1334000.2],[1789057521,7607441.9,1334000.2],[1789057821,7607441.9,1334000.2],[1789058120,7607441.9,1334000.2],[1789058421,7607441.9,1334000.2],[1789058722,7607441.7,1334000.2],[1789059021,7607441.7,1334000.2],[1789059320,7607441.7,1334000.2],[1789059621,7607441.7,1334000.2],[1789059921,7607441.7,1334000.2],[1789060221,7607441.7,1334000.2],[1789060521,7607441.7,1334000.2],[1789060821,7607441.7,1334000.2],[1789061121,7607441.7,1334000.2],[1789061421,7607441.7,1334000.2],[1789061721,7607441.7,1334000.2],[1789062021,7607441.7,1334000.2],[1789062321,7607441.7,1334000.2],[1789062621,7607441.7,1334000.2],[1789062921,7607441.7,1334000.2],[1789063241,7607441.7,1334000.2],[1789063521,7607441.7,1334000.2],[1789063821,7607441.7,1334000.2],[1789064121,7607441.7,1334000.2],[1789064421,7607441.7,1334000.2],[1789064721,7607441.7,1334000.2],[1789065021,7607441.7,1334000.2],[1789065321,7607441.7,1334000.2],[1789065620,7607441.7,1334000.2],[1789065921,7607441.7,1334000.2],[1789066221,7607441.7,1334000.2],[1789066521,7607441.7,1334000.2],[1789066821,7607441.7,1334000.2],[1789067121,7607441.7,1334000.2],[1789067420,7607441.7,1334000.2],[1789067721,7607441.7,1334000.2],[1789068021,7607441.7,1334000.2],[1789068321,7607441.7,1334000.2],[1789068621,7607441.7,1334000.2],[1789068921,7607441.7,1334000.2],[1789069221,7607441.7,1334000.2],[1789069521,7607441.7,1334000.2],[1789069821,7607441.7,1334000.2],[1789070121,7607441.7,1334000.2],[1789070421,7607441.7,1334000.2],[1789070721,7607441.7,1334000.2],[1789071021,7607441.7,1334000.2],[1789071324,7607441.7,1334000.2],[1789071621,7607441.7,1334000.2],[1789071921,7607441.7,1334000.3],[1789072220,7607441.7,1334000.3],[1789072521,7607441.7,1334000.4],[1789072821,7607441.7,1334000.4],[1789073121,7607441.7,1334000.4],[1789073421,7607441.7,1334000.6],[1789073721,7607441.7,1334000.6],[1789074021,7607441.7,1334000.6],[1789074321,7607441.7,1334000.6],[1789074621,7607441.7,1334000.6],[1789074921,7607441.7,1334000.6],[1789075221,7607441.7,1334000.6],[1789075521,7607441.7,1334000.6],[1789075821,7607441.7,1334000.6],[1789076121,7607441.7,1334000.6],[1789076421,7607441.7,1334000.6],[1789076721,7607441.7,1334000.6],[1789077021,7607441.7,1334000.6],[1789077321,7607441.7,1334000.6],[1789077621,7607441.7,1334000.6],[1789077921,7607441.7,1334000.6],[1789078221,7607441.7,1334000.6],[1789078521,7607441.7,1334000.6],[1789078821,7607441.7,1334000.6],[1789079121,7607441.7,1334000.6],[1789079420,7607441.7,1334000.6],[1789079721,7607441.7,1334000.6],[1789080021,7607441.7,1334000.6],[1789080320,7607441.7,1334000.6],[1789080621,7607441.7,1334000.6],[1789080921,7607441.7,1334000.6],[1789081221,7607441.7,1334000.6],[1789081521,7607441.7,1334000.6],[1789081821,7607441.7,1334000.6],[1789082121,7607441.7,1334000.6],[1789082421,7607441.7,1334000.6],[1789082720,7607441.7,1334000.6],[1789083020,7607441.7,1334000.6],[1789083321,7607441.7,1334000.6],[1789083621,7607441.7,1334000.6],[1789083921,7607441.7,1334000.6],[1789084221,7607441.7,1334000.6],[1789084521,7607441.7,1334000.6],[1789084821,7607441.7,1334000.6],[1789085121,7607441.7,1334000.6],[1789085401,7607441.7,1334000.6],[1789085721,7607441.7,1334000.6],[1789086021,7607441.7,1334000.6],[1789086321,7607441.7,1334000.6],[1789086620,7607441.7,1334000.6],[1789086921,7607441.7,1334000.6],[1789087221,7607441.7,1334000.6],[1789087521,7607441.7,1334000.6],[1789087821,7607441.7,1334000.6],[1789088121,7607441.7,1334000.6],[1789088420,7607441.7,1334000.6],[1789088721,7607441.7,1334000.6],[1789089021,7607441.7,1334000.6],[1789089321,7607441.7,1334000.6],[1789089621,7607441.7,1334000.6],[1789089921,7607441.7,1334000.6],[1789090220,7607441.6,1334000.6],[1789090520,7607441.6,1334000.6],[1789090821,7607441.6,1334000.6],[1789091121,7607441.6,1334000.6],[1789091421,7607441.6,1334000.6],[1789091721,7607441.6,1334000.6],[1789092021,7607441.5,1334000.6],[1789092321,7607441.5,1334000.6],[1789092621,7607441.5,1334000.6],[1789092921,7607441.5,1334000.6],[1789093221,7607441.5,1334000.6],[1789093521,7607441.5,1334000.6],[1789093821,7607441.5,1334000.6],[1789094121,7607441.5,1334000.6],[1789094421,7607441.4,1334000.6],[1789094721,7607441.4,1334000.6],[1789095021,7607441.4,1334000.6],[1789095321,7607441.4,1334000.6],[1789095621,7607441.4,1334000.6],[1789095921,7607441.4,1334000.6],[1789096221,7607441.3,1334000.6],[1789096521,7607441.3,1334000.6],[1789096821,7607441.3,1334000.6],[1789097120,7607441.3,1334000.6],[1789097421,7607441.3,1334000.6],[1789097721,7607441.3,1334000.6],[1789098021,7607441.3,1334000.6],[1789098321,7607441.3,1334000.6],[1789098621,7607441.3,1334000.6],[1789098921,7607441.3,1334000.6],[1789099220,7607441.3,1334000.6],[1789099521,7607441.3,1334000.6],[1789099821,7607441.3,1334000.6],[1789100121,7607441.3,1334000.6],[1789100421,7607441.3,1334000.6],[1789100721,7607441.2,1334000.6],[1789101021,7607441.1,1334000.6],[1789101320,7607441.1,1334000.6],[1789101621,7607441.1,1334000.6],[1789101921,7607441.1,1334000.6],[1789102221,7607441.1,1334000.6],[1789102521,7607441.1,1334000.6],[1789102820,7607441.1,1334000.6],[1789103121,7607441.1,1334000.6],[1789103421,7607441.1,1334000.6],[1789103721,7607441.1,1334000.6],[1789104021,7607441.1,1334000.6],[1789104321,7607441.1,1334000.6],[1789104621,7607441.1,1334000.6],[1789104921,7607441.1,1334000.6],[1789105221,7607441.1,1334000.6],[1789105521,7607441.1,1334000.6],[1789105821,7607441.1,1334000.6],[1789106120,7607441.1,1334000.6],[1789106421,7607441.1,1334000.6],[1789106721,7607441.1,1334000.6],[1789107021,7607441.1,1334000.6],[1789107320,7607441.1,1334000.6],[1789107621,7607441.1,1334000.6],[1789107921,7607441.1,1334000.6],[1789108221,7607441.1,1334000.6],[1789108520,7607441.1,1334000.6],[1789108821,7607441.1,1334000.6],[1789109121,7607441.1,1334000.6],[1789109421,7607441.1,1334000.6],[1789109721,7607441.1,1334000.6],[1789110021,7607441.1,1334000.6],[1789110321,7607441.1,1334000.6],[1789110621,7607441.1,1334000.6],[1789110921,7607441.1,1334000.6],[1789111221,7607441.1,1334000.6],[1789111524,7607441.1,1334000.6],[1789111821,7607441.1,1334000.6],[1789112121,7607441.1,1334000.6],[1789112421,7607441.1,1334000.6],[1789112721,7607441.1,1334000.6],[1789113021,7607441.1,1334000.6],[1789113321,7607441.1,1334000.6],[1789113620,7607441.1,1334000.6],[1789113921,7607441.1,1334000.6],[1789114221,7607441.1,1334000.6],[1789114521,7607441.1,1334000.6],[1789114821,7607441.1,1334000.6],[1789115121,7607441.1,1334000.6],[1789115421,7607441,1334000.6],[1789115721,7607441,1334000.6],[1789116021,7607441,1334000.6],[1789116321,7607441,1334000.6],[1789116621,7607441,1334000.6],[1789116921,7607441,1334000.6],[1789117220,7607441,1334000.6],[1789117521,7607441,1334000.6],[1789117821,7607441,1334000.6],[1789118120,7607441,1334000.6],[1789118401,7607441,1334000.6],[1789118701,7607441,1334000.6],[1789119021,7607441,1334000.6],[1789119301,7607441,1334000.6],[1789119621,7607441,1334000.6],[1789119901,7607441,1334000.6],[1789120201,7607441,1334000.6],[1789120501,7607441,1334000.6],[1789120820,7607441,1334000.6],[1789121101,7607441,1334000.6],[1789121421,7607441,1334000.6],[1789121701,7607441,1334000.6],[1789122021,7607441,1334000.6],[1789122301,7607441,1334000.6],[1789122621,7607441,1334000.6],[1789122901,7607441,1334000.6],[1789123221,7607441,1334000.6],[1789123501,7607441,1334000.6],[1789123801,7607441,1334000.6],[1789124101,7607441,1334000.6],[1789124421,7607440.9,1334000.6],[1789124701,7607440.9,1334000.8],[1789125001,7607440.9,1334000.8],[1789125301,7607440.9,1334000.8],[1789125601,7607440.9,1334000.8],[1789125901,7607440.9,1334000.8],[1789126220,7607440.9,1334000.8],[1789126501,7607440.9,1334000.8],[1789126800,7607440.9,1334000.8],[1789127101,7607440.9,1334000.8],[1789127401,7607440.9,1334000.8],[1789127721,7607440.9,1334000.8],[1789128041,7607440.9,1334000.8],[1789128301,7607440.9,1334000.8],[1789128601,7607440.9,1334000.8],[1789128921,7607440.9,1334000.8],[1789129221,7607440.9,1334000.8],[1789129501,7607440.9,1334000.8],[1789129821,7607440.9,1334000.8],[1789130101,7607440.9,1334000.8],[1789130421,7607440.9,1334000.8],[1789130721,7607440.9,1334000.8],[1789131001,7607440.9,1334000.8],[1789131301,7607440.9,1334000.8],[1789131641,7607440.9,1334000.8],[1789131901,7607440.9,1334000.8],[1789132201,7607440.9,1334000.8],[1789132501,7607440.9,1334000.8],[1789132801,7607440.9,1334000.8],[1789133101,7607440.9,1334000.8],[1789133421,7607440.9,1334000.8],[1789133701,7607440.9,1334000.8],[1789134000,7607440.9,1334000.8],[1789134301,7607440.9,1334000.8],[1789134601,7607440.9,1334000.8],[1789134901,7607440.9,1334000.8],[1789135241,7607440.9,1334000.8],[1789135501,7607440.9,1334000.8],[1789135801,7607440.9,1334000.9],[1789136101,7607440.9,1334000.9],[1789136401,7607440.9,1334000.9],[1789136701,7607440.9,1334001.1],[1789137022,7607440.9,1334001.1],[1789137301,7607440.9,1334001.1],[1789137600,7607440.9,1334001.1],[1789137901,7607440.9,1334001.1],[1789138201,7607440.9,1334001.1],[1789138501,7607440.9,1334001.1],[1789138801,7607440.9,1334001.1],[1789139101,7607440.9,1334001.1],[1789139401,7607440.8,1334001.1],[1789139721,7607440.8,1334001.1],[1789140001,7607440.8,1334001.1],[1789140321,7607440.8,1334001.1],[1789140601,7607440.8,1334001.1],[1789140901,7607440.8,1334001.1],[1789141221,7607440.8,1334001.1],[1789141501,7607440.8,1334001.1],[1789141801,7607440.8,1334001.1],[1789142101,7607440.8,1334001.1],[1789142401,7607440.8,1334001.1],[1789142721,7607440.8,1334001.1],[1789143001,7607440.8,1334001.1],[1789143300,7607440.8,1334001.1],[1789143601,7607440.8,1334001.1],[1789143921,7607440.8,1334001.1],[1789144241,7607440.8,1334001.1],[1789144521,7607440.8,1334001.1],[1789144821,7607440.8,1334001.1],[1789145101,7607440.8,1334001.1],[1789145401,7607440.8,1334001.1],[1789145701,7607440.8,1334001.1],[1789146041,7607440.8,1334001.1],[1789146321,7607440.8,1334001.1],[1789146601,7607440.8,1334001.1],[1789146901,7607440.8,1334001.1],[1789147201,7607440.8,1334001.1],[1789147521,7607440.8,1334001.1],[1789147821,7607440.8,1334001.1],[1789148121,7607440.8,1334001.1],[1789148421,7607440.8,1334001.1],[1789148721,7607440.8,1334001.1],[1789149000,7607440.7,1334001.1],[1789149321,7607440.7,1334001.1],[1789149641,7607440.7,1334001.1],[1789149901,7607440.7,1334001.1],[1789150201,7607440.7,1334001.1],[1789150521,7607440.6,1334001.1],[1789150801,7607440.6,1334001.1],[1789151121,7607440.6,1334001.1],[1789151401,7607440.6,1334001.1],[1789151701,7607440.6,1334001.3],[1789152021,7607440.6,1334001.3],[1789152321,7607440.6,1334001.3],[1789152601,7607440.6,1334001.3],[1789152901,7607440.6,1334001.3],[1789153221,7607440.6,1334001.3],[1789153500,7607440.6,1334001.3],[1789153801,7607440.6,1334001.3],[1789154101,7607440.5,1334001.3],[1789154420,7607440.5,1334001.3],[1789154701,7607440.5,1334001.4],[1789155001,7607440.5,1334001.4],[1789155302,7607440.5,1334001.4],[1789155601,7607440.5,1334001.4],[1789155921,7607440.5,1334001.4],[1789156201,7607440.5,1334001.4],[1789156501,7607440.5,1334001.4],[1789156801,7607440.5,1334001.4],[1789157101,7607440.5,1334001.4],[1789157401,7607440.3,1334001.4],[1789157701,7607440.3,1334001.4],[1789158001,7607440.3,1334001.4],[1789158301,7607440.3,1334001.6],[1789158601,7607440.3,1334001.6],[1789158901,7607440.3,1334001.7],[1789159201,7607440.3,1334001.7],[1789159501,7607440.3,1334001.7],[1789159801,7607440.3,1334001.7],[1789160101,7607440.3,1334001.8],[1789160401,7607440.3,1334001.8],[1789160701,7607440.3,1334001.8],[1789161001,7607440.3,1334001.8],[1789161301,7607440.3,1334001.8],[1789161601,7607440.3,1334001.8],[1789161901,7607440.3,1334001.8],[1789162201,7607440.3,1334001.8],[1789162521,7607440.3,1334001.8],[1789162801,7607440.3,1334001.8],[1789163121,7607440.4,1334001.8],[1789163401,7607440.4,1334001.8],[1789163701,7607440.4,1334001.8],[1789164001,7607440.4,1334001.8],[1789164302,7607440.4,1334001.8],[1789164601,7607440.4,1334001.8],[1789164921,7607440.4,1334001.8],[1789165201,7607440.4,1334001.8],[1789165501,7607440.4,1334002],[1789165801,7607440.4,1334002],[1789166101,7607440.4,1334002],[1789166401,7607440.4,1334002],[1789166701,7607440.4,1334002],[1789167001,7607440.4,1334002],[1789167301,7607440.4,1334002],[1789167600,7607440.4,1334002],[1789167901,7607440.3,1334002],[1789168201,7607440.3,1334002],[1789168502,7607440.3,1334002],[1789168801,7607440.3,1334002],[1789169101,7607440.3,1334002],[1789169401,7607440.3,1334002],[1789169701,7607440.3,1334002],[1789170001,7607440.3,1334002],[1789170301,7607440.3,1334002],[1789170600,7607440.3,1334002],[1789170901,7607440.3,1334002],[1789171201,7607440.3,1334002],[1789171501,7607440.3,1334002],[1789171801,7607440.3,1334002],[1789172101,7607440.3,1334002],[1789172401,7607440.3,1334002],[1789172701,7607440.3,1334002],[1789173021,7607440.3,1334002],[1789173301,7607440.3,1334002],[1789173600,7607440.2,1334002],[1789173900,7607440.2,1334002],[1789174201,7607440.2,1334002],[1789174501,7607440.2,1334002],[1789174801,7607440.2,1334002],[1789175101,7607440.2,1334002],[1789175401,7607440.2,1334002],[1789175701,7607440.2,1334002],[1789176041,7607440.2,1334002],[1789176341,7607440.2,1334002],[1789176641,7607440.2,1334002],[1789176941,7607440.2,1334002],[1789177241,7607440.2,1334002],[1789177541,7607440.2,1334002],[1789177841,7607440.2,1334002],[1789178141,7607440.2,1334002],[1789178441,7607440.2,1334002],[1789178741,7607440.2,1334002],[1789179041,7607440.2,1334002],[1789179341,7607440.2,1334002],[1789179641,7607440.2,1334002],[1789179941,7607440.2,1334002],[1789180241,7607440.2,1334002],[1789180541,7607440.2,1334002],[1789180841,7607440.2,1334002],[1789181141,7607440.2,1334002],[1789181441,7607440.2,1334002],[1789181741,7607440.2,1334002],[1789182061,7607440.2,1334002],[1789182341,7607440.2,1334002],[1789182641,7607440.2,1334002],[1789182941,7607440.2,1334002],[1789183241,7607440.2,1334002],[1789183541,7607440.2,1334002],[1789183841,7607440.2,1334002],[1789184141,7607440.2,1334002],[1789184441,7607440.2,1334002],[1789184741,7607440.2,1334002],[1789185041,7607440.2,1334002],[1789185341,7607440.2,1334002],[1789185641,7607440.2,1334002],[1789185941,7607440.2,1334002],[1789186241,7607440.2,1334002],[1789186541,7607440.2,1334002],[1789186841,7607440.2,1334002],[1789187141,7607440.2,1334002],[1789187441,7607440.2,1334002],[1789187741,7607440.2,1334002],[1789188041,7607440.2,1334002],[1789188341,7607440.2,1334002],[1789188641,7607440.2,1334002],[1789188941,7607440.2,1334002],[1789189261,7607440.2,1334002],[1789189540,7607440.2,1334002],[1789189841,7607440.2,1334002],[1789190141,7607440.2,1334002],[1789190441,7607440.2,1334002],[1789190741,7607440.2,1334002],[1789191041,7607440.2,1334002],[1789191341,7607440.2,1334002],[1789191641,7607440.2,1334002],[1789191941,7607440.2,1334002],[1789192241,7607440.2,1334002],[1789192541,7607440.2,1334002],[1789192861,7607440.2,1334002],[1789193141,7607440.2,1334002],[1789193441,7607440.2,1334002],[1789193741,7607440.2,1334002],[1789194041,7607440.2,1334002],[1789194341,7607440.2,1334002],[1789194641,7607440.2,1334002],[1789194941,7607440.2,1334002],[1789195241,7607440.2,1334002],[1789195541,7607440.2,1334002],[1789195841,7607440.2,1334002],[1789196141,7607440.2,1334002],[1789196461,7607440.2,1334002],[1789196741,7607440.2,1334002],[1789197041,7607440.2,1334002],[1789197341,7607440.2,1334002],[1789197641,7607440.2,1334002],[1789197941,7607440.2,1334002],[1789198241,7607440.2,1334002],[1789198541,7607440.2,1334002],[1789198841,7607440.2,1334002],[1789199141,7607440.2,1334002],[1789199440,7607440.2,1334002],[1789199741,7607440.2,1334002],[1789200041,7607440.2,1334002],[1789200341,7607440.2,1334002],[1789200641,7607440.2,1334002],[1789200941,7607440.2,1334002],[1789201241,7607440.2,1334002],[1789201541,7607440.2,1334002],[1789201841,7607440.2,1334002],[1789202141,7607440.2,1334002],[1789202441,7607440.2,1334002],[1789202741,7607440.2,1334002],[1789203041,7607440.2,1334002],[1789203341,7607440.2,1334002],[1789203661,7607440.2,1334002],[1789203941,7607440.2,1334002],[1789204241,7607440.2,1334002],[1789204541,7607440.2,1334002],[1789204841,7607440.2,1334002],[1789205140,7607440.2,1334002],[1789205461,7607440.2,1334002],[1789205741,7607440.2,1334002],[1789206041,7607440.2,1334002],[1789206341,7607440.2,1334002],[1789206641,7607440.2,1334002],[1789206941,7607440.2,1334002],[1789207261,7607440.2,1334002],[1789207541,7607440.2,1334002],[1789207841,7607440.2,1334002],[1789208141,7607440.1,1334002],[1789208441,7607440.1,1334002],[1789208741,7607440.1,1334002],[1789209061,7607440.1,1334002],[1789209341,7607440.1,1334002],[1789209641,7607440.1,1334002],[1789209941,7607440.1,1334002],[1789210241,7607440.1,1334002],[1789210541,7607440,1334002],[1789210841,7607440,1334002],[1789211141,7607440,1334002],[1789211441,7607440,1334002],[1789211741,7607440,1334002],[1789212041,7607439.9,1334002],[1789212341,7607439.9,1334002],[1789212641,7607439.9,1334002.1],[1789212941,7607439.9,1334002.1],[1789213241,7607439.9,1334002.1],[1789213541,7607439.9,1334002.1],[1789213841,7607439.9,1334002.1],[1789214141,7607439.9,1334002.1],[1789214441,7607439.9,1334002.1],[1789214741,7607439.9,1334002.1],[1789215041,7607439.9,1334002.1],[1789215340,7607439.9,1334002.1],[1789215641,7607439.9,1334002.1],[1789215941,7607439.9,1334002.1],[1789216241,7607439.9,1334002.1],[1789216541,7607439.9,1334002.1],[1789216841,7607439.9,1334002.1],[1789217142,7607439.9,1334002.1],[1789217441,7607439.9,1334002.1],[1789217741,7607439.9,1334002.1],[1789218061,7607439.9,1334002.1],[1789218341,7607439.9,1334002.1],[1789218641,7607439.9,1334002.1],[1789218961,7607439.9,1334002.1],[1789219241,7607439.9,1334002.1],[1789219541,7607439.9,1334002.1],[1789219841,7607439.9,1334002.1],[1789220142,7607439.8,1334002.1],[1789220441,7607439.8,1334002.1],[1789220741,7607439.8,1334002.1],[1789221041,7607439.8,1334002.1],[1789221340,7607439.8,1334002.1],[1789221661,7607439.8,1334002.1],[1789221921,7607439.8,1334002.1],[1789222201,7607439.8,1334002.1],[1789222541,7607439.8,1334002.1],[1789222841,7607439.8,1334002.1],[1789223141,7607439.8,1334002.1],[1789223461,7607439.8,1334002.1],[1789223741,7607439.8,1334002.1],[1789224041,7607439.8,1334002.1],[1789224341,7607439.8,1334002.1],[1789224641,7607439.8,1334002.1],[1789224941,7607439.8,1334002.1],[1789225261,7607439.8,1334002.1],[1789225541,7607439.8,1334002.1],[1789225841,7607439.8,1334002.1],[1789226141,7607439.8,1334002.1],[1789226441,7607439.8,1334002.1],[1789226741,7607439.8,1334002.1],[1789227061,7607439.8,1334002.1],[1789227342,7607439.8,1334002.1],[1789227641,7607439.8,1334002.1],[1789227941,7607439.8,1334002.1],[1789228241,7607439.8,1334002.1],[1789228545,7607439.8,1334002.1],[1789228861,7607439.8,1334002.1],[1789229141,7607439.8,1334002.1],[1789229441,7607439.8,1334002.1],[1789229741,7607439.8,1334002.1],[1789230041,7607439.8,1334002.1],[1789230341,7607439.8,1334002.1],[1789230641,7607439.8,1334002.1],[1789230941,7607439.8,1334002.1],[1789231242,7607439.8,1334002.1],[1789231561,7607439.8,1334002.1],[1789231841,7607439.8,1334002.1],[1789232141,7607439.7,1334002.1],[1789232461,7607439.7,1334002.1],[1789232741,7607439.7,1334002.1],[1789233041,7607439.7,1334002.1],[1789233361,7607439.7,1334002.1],[1789233641,7607439.7,1334002.1],[1789233941,7607439.7,1334002.1],[1789234241,7607439.7,1334002.1],[1789234541,7607439.7,1334002.1],[1789234841,7607439.7,1334002.1],[1789235141,7607439.7,1334002.1],[1789235441,7607439.7,1334002.1],[1789235741,7607439.7,1334002.1],[1789236041,7607439.7,1334002.1],[1789236341,7607439.7,1334002.1],[1789236641,7607439.7,1334002.1],[1789236941,7607439.7,1334002.1],[1789237241,7607439.7,1334002.1],[1789237541,7607439.7,1334002.1],[1789237841,7607439.7,1334002.1],[1789238141,7607439.7,1334002.1],[1789238441,7607439.7,1334002.1],[1789238761,7607439.7,1334002.1],[1789239041,7607439.7,1334002.1],[1789239341,7607439.7,1334002.1],[1789239641,7607439.7,1334002.1],[1789239941,7607439.7,1334002.1],[1789240241,7607439.7,1334002.1],[1789240541,7607439.7,1334002.1],[1789240841,7607439.7,1334002.1],[1789241141,7607439.7,1334002.1],[1789241447,7607439.7,1334002.3],[1789241741,7607439.7,1334002.3],[1789242041,7607439.7,1334002.3],[1789242341,7607439.7,1334002.3],[1789242641,7607439.7,1334002.3],[1789242941,7607439.7,1334002.3],[1789243261,7607439.7,1334002.3],[1789243541,7607439.7,1334002.3],[1789243841,7607439.7,1334002.3],[1789244141,7607439.7,1334002.3],[1789244441,7607439.7,1334002.3],[1789244741,7607439.7,1334002.3],[1789245041,7607439.7,1334002.3],[1789245341,7607439.7,1334002.3],[1789245640,7607439.7,1334002.3],[1789245941,7607439.7,1334002.3],[1789246241,7607439.7,1334002.3],[1789246541,7607439.7,1334002.3],[1789246861,7607439.7,1334002.3],[1789247141,7607439.7,1334002.3],[1789247441,7607439.7,1334002.3],[1789247741,7607439.7,1334002.3],[1789248041,7607439.6,1334002.3],[1789248341,7607439.6,1334002.3],[1789248641,7607439.6,1334002.3],[1789248941,7607439.6,1334002.3],[1789249241,7607439.6,1334002.3],[1789249541,7607439.6,1334002.3],[1789249841,7607439.6,1334002.3],[1789250141,7607439.6,1334002.5],[1789250461,7607439.6,1334002.5],[1789250741,7607439.6,1334002.5],[1789251041,7607439.6,1334002.5],[1789251341,7607439.6,1334002.5],[1789251621,7607439.6,1334002.5],[1789251941,7607439.6,1334002.5],[1789252241,7607439.6,1334002.5],[1789252541,7607439.6,1334002.5],[1789252841,7607439.6,1334002.5],[1789253141,7607439.6,1334002.5],[1789253442,7607439.6,1334002.5],[1789253741,7607439.6,1334002.5],[1789254061,7607439.6,1334002.6],[1789254341,7607439.6,1334002.6],[1789254641,7607439.5,1334002.6],[1789254941,7607439.5,1334002.7],[1789255241,7607439.5,1334002.7],[1789255541,7607439.5,1334002.7],[1789255841,7607439.5,1334002.7],[1789256141,7607439.5,1334002.7],[1789256441,7607439.5,1334002.7],[1789256741,7607439.5,1334002.7],[1789257041,7607439.5,1334002.7],[1789257341,7607439.5,1334002.7],[1789257661,7607439.5,1334002.7],[1789257941,7607439.5,1334002.7],[1789258241,7607439.5,1334002.7],[1789258541,7607439.5,1334002.7],[1789258841,7607439.5,1334002.7],[1789259141,7607439.5,1334002.7],[1789259461,7607439.5,1334002.7],[1789259741,7607439.5,1334002.7],[1789260041,7607439.5,1334002.7],[1789260341,7607439.5,1334002.7],[1789260641,7607439.5,1334002.7],[1789260941,7607439.5,1334002.7],[1789261261,7607439.5,1334002.7],[1789261541,7607439.5,1334002.7],[1789261841,7607439.5,1334002.7],[1789262141,7607439.5,1334002.7],[1789262441,7607439.5,1334002.7],[1789262741,7607439.5,1334002.7],[1789263041,7607439.3,1334002.7],[1789263341,7607439.3,1334002.7],[1789263641,7607439.3,1334002.7],[1789263941,7607439.3,1334002.7],[1789264241,7607439.3,1334002.7],[1789264540,7607439.3,1334002.7],[1789264861,7607439.3,1334002.7],[1789265141,7607439.3,1334002.7],[1789265441,7607439.3,1334002.7],[1789265741,7607439.3,1334002.7],[1789266041,7607439.3,1334002.7],[1789266341,7607439.3,1334002.7],[1789266661,7607439.3,1334002.7],[1789266941,7607439.3,1334002.7],[1789267241,7607439.3,1334002.7],[1789267541,7607439.3,1334002.7],[1789267841,7607439.3,1334002.7],[1789268141,7607439.3,1334002.7],[1789268461,7607439.3,1334002.7],[1789268741,7607439.3,1334002.7],[1789269041,7607439.3,1334002.7],[1789269341,7607439.3,1334002.7],[1789269641,7607439.3,1334002.7],[1789269940,7607439.3,1334002.7],[1789270240,7607439.3,1334002.7],[1789270541,7607439.3,1334002.7],[1789270840,7607439.3,1334002.7],[1789271161,7607439.3,1334002.7],[1789271441,7607439.3,1334002.7],[1789271741,7607439.3,1334002.7],[1789272061,7607439.3,1334002.7],[1789272341,7607439.3,1334002.7],[1789272641,7607439.3,1334002.7],[1789272941,7607439.3,1334002.7],[1789273241,7607439.3,1334002.7],[1789273541,7607439.3,1334002.7],[1789273841,7607439.3,1334002.7],[1789274141,7607439.3,1334002.7],[1789274441,7607439.3,1334002.7],[1789274741,7607439.3,1334002.7],[1789275041,7607439.3,1334002.7],[1789275341,7607439.3,1334002.7],[1789275661,7607439.3,1334002.7],[1789275941,7607439.3,1334002.7],[1789276241,7607439.3,1334002.7],[1789276541,7607439.3,1334002.7],[1789276840,7607439.3,1334002.7],[1789277141,7607439.3,1334002.7],[1789277441,7607439.3,1334002.7],[1789277741,7607439.3,1334002.7],[1789278041,7607439.3,1334002.7],[1789278341,7607439.3,1334002.7],[1789278641,7607439.3,1334002.7],[1789278943,7607439.3,1334002.7],[1789279261,7607439.3,1334002.7],[1789279545,7607439.3,1334002.7],[1789279841,7607439.3,1334002.7],[1789280141,7607439.3,1334002.8],[1789280441,7607439.3,1334002.8],[1789280741,7607439.3,3167001.4],[1789281041,7607439.2,3167001.4],[1789281341,7607439.2,3167001.4],[1789281641,7607439.2,3167001.4],[1789281961,7607439.2,3167001.4],[1789282241,7607439.2,3167001.4],[1789282541,7607439.2,3167001.4],[1789282861,7607439.2,3167001.4],[1789283141,7607439.2,3167001.4],[1789283441,7607439,3167001.4],[1789283741,7607439,3167001.4],[1789284041,7607439,3167001.4],[1789284341,7607439,3167001.4],[1789284641,7607439,3167001.4],[1789284941,7607439,3167001.4],[1789285240,7607439,3167001.4],[1789285541,7607439,3167001.4],[1789285841,7607439,3167001.4],[1789286141,7607439,3167001.4],[1789286441,7607439,3167001.4],[1789286741,7607439,3167001.4],[1789287041,7607439,3167001.4],[1789287361,7607439,3167001.4],[1789287641,7607439,3167001.4],[1789287941,7607439,5000000.1],[1789288261,7607439,5000000.1],[1789288561,7607439,5000000.1],[1789288841,7607439,5000000.1],[1789289141,7607439,5000000.1],[1789289441,7607439,5000000.1],[1789289741,7607438.9,5000000.1],[1789290061,7607438.9,5000000.1],[1789290341,7607438.9,5000000.1],[1789290641,7607439,3167001.3],[1789290941,7607439,3167001.3],[1789291241,7607439,3167001.3],[1789291541,7607439,3167001.3],[1789291841,7607439,3167001.3],[1789292141,7607439,5000000.1],[1789292441,7607439,5000000.1],[1789292741,7607439,5000000.1],[1789293042,7607439,5000000],[1789293341,7607439,5000000],[1789293641,7607439,5000000],[1789293941,7607439,5000000],[1789294241,7607439,5000000],[1789294541,7607439,5000000],[1789294841,7607439,5000000],[1789295141,7607439,5000000],[1789295442,7607439,5000000],[1789295741,7607439,5000000],[1789296041,7607439,5000000],[1789296341,7607439,5000000],[1789296641,7607439,5000000],[1789296941,7607439,5000000],[1789297261,7607439,5000000],[1789297541,7607439,5000000],[1789297841,7607439,5000000],[1789298141,7607439,5000000],[1789298441,7607439,5000000],[1789298741,7607438.9,5000000],[1789299041,7607438.9,5000000],[1789299341,7607438.9,5000000],[1789299641,7607438.9,5000000],[1789299941,7607438.8,5000000],[1789300241,7607438.8,5000000],[1789300541,7607438.8,5000000],[1789300840,7607438.8,5000000],[1789301141,7607438.8,5000000],[1789301441,7607438.8,5000000],[1789301741,7607438.8,5000000],[1789302041,7607438.8,0],[1789302341,7607438.8,0],[1789302641,7607438.8,0],[1789302941,7607438.8,0],[1789303241,7607438.8,0],[1789303541,7607438.8,0],[1789303841,7607438.8,0],[1789304141,7607438.8,0],[1789304441,7607438.8,0],[1789304741,7607438.8,0],[1789305041,7607438.8,0],[1789305341,7607438.8,0],[1789305641,7607438.8,0],[1789305941,7607438.8,1],[1789306241,7607438.8,1],[1789306541,7607438.8,1],[1789306821,7607438.8,1],[1789307141,7607438.7,1],[1789307441,7607438.6,1],[1789307741,7607438.6,1],[1789308041,7607438.6,1],[1789308341,7607438.6,1],[1789308641,7607438.5,1],[1789308941,7607438.5,1],[1789309241,7607438.5,1],[1789309541,7607438.5,1],[1789309841,7607438.5,1],[1789310141,7607438.5,1],[1789310441,7607438.4,1],[1789310741,7607438.3,1],[1789311041,7607438.3,1],[1789311341,7607438.2,1],[1789311641,7607438.1,1],[1789311941,7607438.1,1],[1789312241,7607438.1,1],[1789312541,7607438.1,1],[1789312841,7607438.1,1],[1789313141,7607438.1,1],[1789313441,7607438.1,1],[1789313740,7607438.1,1],[1789314041,7607438.1,1.1],[1789314341,7607437.9,1.1],[1789314641,7607437.8,1.1],[1789314941,7607437.8,1.1],[1789315241,7607437.8,1.2],[1789315541,7607437.8,1.2],[1789315841,7607437.8,1.2],[1789316141,7607437.8,100000],[1789316441,7607437.8,100000],[1789316741,7607437.8,100000],[1789317061,7607437.7,100000],[1789317341,7607437.7,100000.1],[1789317641,7607437.7,100000.1],[1789317941,7607437.7,100000.1],[1789318241,7607437.6,100000.1],[1789318541,7607437.6,100000.1],[1789318841,7607437.6,100000.1],[1789319141,7607437.6,100000.1],[1789319441,7607437.6,100000.1],[1789319741,7607437.6,100000.1],[1789320041,7607437.6,100000.1],[1789320341,7607437.6,100000.1],[1789320641,7607437.6,100000.1],[1789320941,7607437.6,100000.1],[1789321241,7607437.6,100000.1],[1789321541,7607437.6,100000.1],[1789321841,7607437.6,100000.2],[1789322142,7607437.6,100000.2],[1789322441,7607437.6,100000.2],[1789322741,7607437.6,100000.3],[1789323041,7607437.6,100000.3],[1789323341,7607437.6,100000.3],[1789323641,7607437.6,100000.3],[1789323941,7607437.5,100000.5],[1789324241,7607437.5,100000.7],[1789324541,7607437.5,100000.7],[1789324841,7607437.5,100000.7],[1789325141,7607437.5,100000.7],[1789325441,7607437.5,100000.7],[1789325749,7607437.5,100000.7],[1789326041,7607437.5,100000.7],[1789326341,7607437.5,100000.7],[1789326641,7607437.5,100000.7],[1789326941,7607437.5,100000.7],[1789327241,7607437.3,100000.7],[1789327541,7607437.3,100000.7],[1789327841,7607437.3,100000.7],[1789328141,7607437.3,100000.7],[1789328441,7607437.3,100000.9],[1789328741,7607437.3,100000.9],[1789329041,7607437.3,100000.9],[1789329341,7607437.3,100000.9],[1789329641,7607437.3,100000.9],[1789329941,7607437.1,100000.9],[1789330241,7607436.9,475372.8],[1789330541,7607436.9,475372.8],[1789330841,7607436.7,475372.8],[1789331141,7607436.7,475372.8],[1789331441,7607436.5,475372.8],[1789331741,7607436.6,831976],[1789332041,7607436.3,831976],[1789332341,7607436.3,831976],[1789332641,7607436.3,831976],[1789332941,7607436,831976],[1789333242,7607436,831976],[1789333541,7607436,831976],[1789333841,7607436,831976],[1789334141,7607436,831976],[1789334441,7607435.8,831976],[1789334741,7607435.8,831976],[1789335041,7607435.8,500000],[1789335341,7607435.8,500000],[1789335641,7607435.8,500000],[1789335941,7607435.6,500000.1],[1789336241,7607435.6,500000.1],[1789336541,7607435.6,500000.1],[1789336841,7607435.6,500000.1],[1789337141,7607435.6,500000.1],[1789337441,7607435.6,500000.1],[1789337741,7607435.6,500000.1],[1789338041,7607435.6,500000.1],[1789338341,7607435.4,500000.1],[1789338641,7607435.4,2000000],[1789338941,7607435.4,2000000],[1789339241,7607435.4,2000000],[1789339541,7607435.4,2000000],[1789339841,7607435.4,2000000],[1789340141,7607435.4,2000000],[1789340441,7607435.4,2000000],[1789340741,7607435.2,500000.1],[1789341041,7607435.2,500000.1],[1789341341,7607435.1,500000.1],[1789341641,7607435,500000.1],[1789341941,7607435,500000.1],[1789342241,7607435,500000.2],[1789342541,7607435,500000.2],[1789342841,7607435,500000.2],[1789343141,7607435,500000.2],[1789343441,7607435,500000.3],[1789343741,7607435,500000.3],[1789344041,7607435,855372],[1789344341,7607434.9,855372],[1789344641,7607434.9,855372],[1789344941,7607434.9,855372],[1789345241,7607434.9,855372],[1789345541,7607434.9,855372.1],[1789345841,7607434.8,855372.1],[1789346141,7607434.8,855372.1],[1789346441,7607434.8,855372.1],[1789346741,7607434.7,855372.1],[1789347041,7607434.7,855372.1],[1789347341,7607434.7,855372.1],[1789347641,7607434.7,855372.1],[1789347941,7607434.7,855372.2],[1789348241,7607434.7,855372.2],[1789348541,7607434.7,855372.2],[1789348841,7607434.5,855372.2],[1789349141,7607434.5,855372.2],[1789349441,7607434.5,855372.2],[1789349741,7607434.5,2500000],[1789350041,7607434.5,2500000.1],[1789350341,7607434.5,2500000.1],[1789350641,7607434.5,2500000.1],[1789350941,7607434.5,2500000.1],[1789351241,7607434.5,2500000.1],[1789351541,7607434.5,2500000.1],[1789351841,7607434.3,2500000.1],[1789352141,7607434.3,2500000.1],[1789352441,7607434.3,2500000.1],[1789352741,7607434.4,2500000.1],[1789353041,7607434.4,2500000.1],[1789353341,7607434.4,2500000.1],[1789353641,7607434.4,2500000.1],[1789353941,7603717.2,2500000],[1789354261,7599999.9,2500000],[1789354541,7599999.9,2500000],[1789354841,7599999.9,2500000],[1789355141,7599999.9,2500000],[1789355441,7599999.9,2500000],[1789355741,7599999.9,2500000],[1789356041,7599999.6,2500000],[1789356341,7599999.6,2500000],[1789356641,7599999.6,2500000],[1789356941,7599999.6,2500000],[1789357241,7599999.6,2500000],[1789357541,7599999.6,2500000],[1789357841,7599999.6,2500000],[1789358141,7599999.6,2500000],[1789358441,7599999.6,2500000],[1789358741,7599999.6,2500000],[1789359041,7599999.6,2500000],[1789359341,7599999.6,2500000],[1789359641,7599999.6,2500000],[1789359941,7599999.6,2500000],[1789360241,7599999.6,2500000],[1789360541,7549999.8,2500000],[1789360841,7549999.8,2500000],[1789361141,7549999.8,2500000],[1789361441,7549999.8,2500000],[1789361741,7000000,2500000],[1789362041,7000000,2500000],[1789362341,7000000,2500000],[1789362641,7000000,2500000],[1789362941,7000000,2500000],[1789363241,7000000,2500000],[1789363541,7000000,2500000],[1789363841,6500000,2500000],[1789364141,6499999.9,2500000],[1789364441,6499999.9,2500000],[1789364741,6499999.9,2500000],[1789365041,6499999.9,855372.2],[1789365341,6499999.9,855372.2],[1789365641,6499999.9,855372.2],[1789365941,6499999.9,855372.2],[1789366241,6499999.9,855372.2],[1789366541,6499999.9,855372.3],[1789366841,6499999.9,855372.3],[1789367141,6499999.9,855372.3],[1789367441,6499999.9,855372.3],[1789367741,6499999.6,855372.3],[1789368041,6499999.6,855372.3],[1789368341,6499999.6,855372.3],[1789368641,6499999.6,855372.3],[1789368941,6499999.4,855372.3],[1789369241,6499999.3,855372.3],[1789369541,6499999.3,855372.3],[1789369841,6499999.3,855372.3],[1789370141,6499999.3,855372.3],[1789370441,6499999.3,855372.3],[1789370741,6499999.3,855372.3],[1789371041,6499999.3,855372.3],[1789371341,6499999.3,855372.3],[1789371641,6499999.3,855372.3],[1789371941,6499999.3,855372.3],[1789372241,6499999.3,855372.3],[1789372541,6499999.2,855372.3],[1789372841,6499999.2,855372.2],[1789373141,6499999.1,855372.2],[1789373441,6499999,855372.2],[1789373741,6499999,855372.2],[1789374041,6499998.9,855372.2],[1789374341,6499998.9,855372.2],[1789374661,6499998.9,1137603.5],[1789374941,6499998.8,1137603.5],[1789375241,6231879,1137603.5],[1789375541,6231879,1137603.5],[1789375841,6231879,1137603.5],[1789376141,6231879,1137603.6],[1789376441,6231879,1137603.6],[1789376741,5963759.2,1137603.6],[1789377041,5963759.1,1137603.6],[1789377341,5963759.1,1137603.6],[1789377641,5963759.1,1137603.6],[1789377941,5963759.1,1137603.6],[1789378261,5963759.1,1137603.6],[1789378541,5963759.1,1137603.6],[1789378841,5963759,1137603.6],[1789379141,5963759,1137603.6],[1789379441,5963759,1137603.6],[1789379741,5963759,1137603.6],[1789380041,5963758.8,1137603.6],[1789380341,5963758.8,1137603.6],[1789380641,5963758.8,1137603.6],[1789380941,5963758.8,1137603.6],[1789381241,5963758.8,1137603.6],[1789381541,5963758.6,1137603.6],[1789381841,5963758.6,1137603.6],[1789382141,5963758.6,1137603.6],[1789382441,5963758.6,1137603.6],[1789382741,5963758.6,1137603.6],[1789383041,5963758.5,1137603.6],[1789383341,5963758.5,1137603.6],[1789383641,5963758.5,1137603.6],[1789383941,5963758.3,1137603.6],[1789384241,5963758.2,1137603.6],[1789384541,5963758.2,1137603.6],[1789384841,5963758.1,1137603.6],[1789385141,5963757.9,1137603.6],[1789385441,5963757.9,1137603.6],[1789385741,5963757.9,1378911.3],[1789386041,5963757.9,1378911.3],[1789386341,5963757.7,1378911.3],[1789386641,5810929.3,1378911.4],[1789386941,5734515.2,1378911.4],[1789387241,5734515.2,1378911.4],[1789387541,5505272.7,1378911.4],[1789387841,5505272.7,1378911.4],[1789388141,5505272.7,1378911.4],[1789388441,5505272.7,1378911.4],[1789388741,5505272.6,1378911.4],[1789389041,5505272.3,1378911.3],[1789389341,5505272.3,1378911.3],[1789389641,5505272.3,1378911.3],[1789389941,5505272.3,1378911.3],[1789390241,5505272.3,1378911.3],[1789390541,5505272.3,1378911.3],[1789390841,5505272.2,1378911.3],[1789391141,5505272.2,1378911.3],[1789391441,5505272.2,1378911.3],[1789391741,5505272.1,1378911.3],[1789392041,5505272.1,1378911.3],[1789392341,5505272.1,1378911.3],[1789392661,5505272.1,1378911.3],[1789392941,5505271.9,1378911.4],[1789393241,5505271.9,1378911.3],[1789393541,5505271.8,1378911.3],[1789393841,5505271.8,1378911.3],[1789394141,5505271.8,1378911.3],[1789394441,5505271.7,1378911.3],[1789394741,5505271.6,1378911.3],[1789395041,5505271.6,1378911.3],[1789395341,5505271.5,1378911.3],[1789395641,5505271.5,1378911.3],[1789395941,5505271.5,1378911.3],[1789396241,5505271.5,1378911.3],[1789396541,5505271.5,1378911.3],[1789396841,5505271.5,1378911.3],[1789397141,5252635.8,1378911.3],[1789397441,5000000,1378911.3],[1789397741,5000000,1378911.3],[1789398041,4999999.8,1378911.3],[1789398341,4999999.8,1378911.3],[1789398641,4999999.8,1378911.3],[1789398941,4999999.7,1378911.3],[1789399241,4999999.7,1378911.3],[1789399541,4999999.5,1378911.3],[1789399841,4999999.5,1378911.3],[1789400142,4999999.5,1378911.3],[1789400441,4999999.5,1378911.3],[1789400741,4999999.5,1378911.3],[1789401041,4999999.5,1378911.3],[1789401341,4999999.5,1378911.3],[1789401641,4999999.6,1378911.3],[1789401941,4999999.6,1378911.3],[1789402241,4999999.6,1378911.3],[1789402541,4999999.6,1378911.3],[1789402841,4999999.6,1378911.3],[1789403141,4999999.6,1378911.3],[1789403441,4999999.6,1378911.3],[1789403741,4999999.6,1378911.3],[1789404041,4999999.4,1378911.3],[1789404341,4999999.4,1378911.3],[1789404641,4999999.2,1378911.3],[1789404941,4999999.2,1378911.3],[1789405241,4999999.2,1378911.3],[1789405541,4999999,1378911.3],[1789405841,4999999,1378911.4],[1789406141,4999998.9,1378911.4],[1789406441,4999998.9,1378911.4],[1789406741,4999998.9,1378911.4],[1789407041,4999998.9,1378911.4],[1789407343,4999998.8,1378911.4],[1789407641,4999998.7,1378911.4],[1789407941,4999998.7,1378911.4],[1789408241,4999998.7,1378911.4],[1789408541,4999998.7,1378911.4],[1789408841,4999998.7,1378911.4],[1789409141,4999998.6,1378911.4],[1789409441,4999998.6,1378911.4],[1789409741,4999998.6,1378911.4],[1789410041,4879295.6,1378911.4],[1789410341,4879295.6,1378911.4],[1789410641,4879295.6,1378911.4],[1789410941,4879295.6,1378911.4],[1789411243,4758592.7,1378911.4],[1789411541,4758592.7,1378911.4],[1789411901,4758592.7,1378911.4],[1789412141,4758592.7,1378911.4],[1789412441,4758592.7,1378911.4],[1789412761,4637889.7,1378911.5],[1789413041,4637889.7,1378911.5],[1789413341,4637889.7,1378911.5],[1789413641,4637889.7,1378911.5],[1789413941,4637889.7,1378911.5],[1789414241,4637889.7,1378911.5],[1789414541,4637889.7,1378911.5],[1789414841,4637889.5,1378911.6],[1789415141,4637889.5,1378911.6],[1789415441,4637889.5,1378911.6],[1789415741,4637889.5,1378911.6],[1789416041,4637889.2,1378911.6],[1789416341,4637889.2,1378911.6],[1789416641,4637889,1378911.6],[1789416941,4637889,1378911.6],[1789417241,4637889,1378911.7],[1789417541,4637889,1378911.7],[1789417841,4637889,1378911.7],[1789418141,4637889,1378911.7],[1789418441,4637889,1378911.7],[1789418741,4637888.9,1378911.7],[1789419042,4637888.9,1378911.7],[1789419341,4637888.9,1378911.7],[1789419641,4637888.9,1378911.7],[1789419941,4637888.8,1378911.7],[1789420241,4637888.8,1378911.7],[1789420541,4637888.8,1378911.7],[1789420841,4637888.8,1378911.7],[1789421141,4637888.8,1378911.7],[1789421441,4637888.8,1378911.7],[1789421741,4637888.7,1378911.7],[1789422041,4637888.7,1378911.7],[1789422341,4637888.7,1378911.7],[1789422647,4637888.7,1378911.7],[1789422941,4091925.8,1378911.7],[1789423241,4091925.8,1378911.7],[1789423541,4091925.8,1378911.7],[1789423841,4091925.8,1378911.7],[1789424141,4091925.8,1378911.7],[1789424441,4637888.7,1378911.7],[1789424741,4637888.7,1378911.7],[1789425041,4637888.6,1378911.7],[1789425341,4637888.6,1378911.7],[1789425641,4637888.5,1378911.7],[1789425941,4637888.5,1378911.7],[1789426241,4637888.5,1378911.7],[1789426543,4637888.5,1378911.7],[1789426841,4637888.5,1378911.7],[1789427141,4637888.5,1378911.7],[1789427443,4637888.5,1378911.7],[1789427741,4637888.5,1378911.7],[1789428041,4637888.5,1378911.7],[1789428341,4637888.5,1378911.7],[1789428641,4637888.5,1378911.7],[1789428941,4637888.5,1378911.7],[1789429241,4637888.5,1378911.7],[1789429541,4637888.5,1378911.7],[1789429841,4637888.5,1378911.7],[1789430141,4637888.5,1378911.7],[1789430441,4637888.5,1378911.7],[1789430741,4637888.5,1378911.7],[1789431041,4637888.4,1378911.7],[1789431341,4637888.4,1378911.7],[1789431641,4637888.2,1378911.7],[1789431941,4637888.2,1378911.7],[1789432241,4637888.2,1378911.7],[1789432541,4637888.2,1378911.7],[1789432841,4637888.2,1378911.7],[1789433141,4637888.2,1378911.7],[1789433441,4637888.2,1378911.7],[1789433741,4637888.2,1378911.7],[1789434041,4637888.2,1378911.7],[1789434341,4637888,1378911.7],[1789434641,4637888,1378911.7],[1789434941,4637887.9,1378911.7],[1789435241,4637887.9,1378911.7],[1789435541,4637887.9,1378911.7],[1789435841,4637887.9,1378911.7],[1789436141,4637887.9,1378911.7],[1789436441,4637887.9,1378911.7],[1789436741,4637887.9,1378911.7],[1789437041,4637887.9,1378911.7],[1789437341,4637887.9,1378911.7],[1789437661,4529255.2,1378911.7],[1789437941,4529255.2,1378911.7],[1789438241,4529255.2,1378911.7],[1789438541,4311990,1378911.7],[1789438841,4311990,1378911.7],[1789439141,4311990,1378911.7],[1789439441,4311990,1378911.7],[1789439741,4311990,1378911.7],[1789440041,4311990,1378911.7],[1789440341,4311990,1378911.7],[1789440641,4311990,1378911.7],[1789440941,4311990,1378911.7],[1789441261,4311990,1378911.7],[1789441541,4311990,1378911.7],[1789441841,4311990,1378911.7],[1789442141,4311989.9,1378911.7],[1789442441,4311989.9,1378911.7],[1789442741,4311989.9,1378911.7],[1789443041,4311989.9,1378911.7],[1789443341,4311989.9,1378911.7],[1789443641,4311989.9,1378911.7],[1789443941,4311990,1378911.7],[1789444241,4311989.9,1378911.7],[1789444541,4311989.9,1378911.7],[1789444841,4311989.9,1378911.7],[1789445141,4311989.9,1378911.7],[1789445441,4311989.9,1378911.7],[1789445741,4311989.9,1378911.7],[1789446041,4311989.9,1378911.7],[1789446341,4311989.9,1378911.7],[1789446661,4311989.9,1378911.7],[1789446941,4311989.9,1378911.7],[1789447241,4311989.9,1378911.7],[1789447541,4311989.9,1378911.7],[1789447841,4311989.9,1378911.7],[1789448141,4311989.9,1378911.7],[1789448441,4311989.9,1378911.7],[1789448741,4311989.8,1378911.7],[1789449041,4311989.8,1378911.7],[1789449341,4311989.8,1378911.8],[1789449641,4311989.8,1378911.8],[1789449941,4311989.8,1378911.8],[1789450241,4311989.8,1378911.8],[1789450541,4311989.8,1378911.8],[1789450841,4311989.8,1378911.8],[1789451141,4311989.8,1378911.8],[1789451441,4311989.8,1378911.8],[1789451741,4311989.8,1378911.8],[1789452061,4311989.8,1378911.8],[1789452341,4311989.8,1378911.8],[1789452641,4311989.6,1378911.8],[1789452941,4311989.6,1378911.8],[1789453241,4311989.5,1378911.8],[1789453541,4311989.5,1378911.8],[1789453841,4311989.5,1378911.8],[1789454141,4311989.5,1378911.8],[1789454441,4311989.5,1378911.8],[1789454741,4311989.5,1378911.8],[1789455041,4311989.5,1378911.8],[1789455341,4311989.5,1378911.8],[1789455641,4311989.5,1378911.8],[1789455941,4311989.5,1378911.8],[1789456241,4311989.5,1378911.8],[1789456541,4311989.5,1378911.8],[1789456841,4311989.5,1378911.8],[1789457141,4311989.5,1378911.9],[1789457441,4311989.5,1378911.9],[1789457741,4311989.5,2000000],[1789458041,4311989.5,1378911.9],[1789458341,4311989.5,1378911.9],[1789458641,4311989.4,1378911.9],[1789458941,4311989.4,1378911.9],[1789459261,4311989.4,1378911.9],[1789459541,4311989.3,1378911.9],[1789459841,4311989.3,1378911.9],[1789460141,4311989.3,1378911.9],[1789460441,4311989.3,1378911.9],[1789460741,4311989.3,1378911.9],[1789461041,4311989.2,1378911.9],[1789461341,4311989.1,1378911.9],[1789461641,4311988.9,1378911.9],[1789461941,4311988.9,1378911.9],[1789462241,4311988.9,1378911.9],[1789462541,4311988.9,1378911.9],[1789462841,4311988.9,1378911.9],[1789463141,4311988.9,1378911.9],[1789463441,4311988.9,1378911.9],[1789463741,4311988.9,1378911.9],[1789464041,4311988.9,1378911.9],[1789464341,4311988.9,1378911.9],[1789464641,4311988.9,1378911.9],[1789464941,4311988.9,1378911.9],[1789465241,4311988.9,1378911.9],[1789465541,4311988.9,1378911.9],[1789465841,4311988.7,1378911.9],[1789466141,4311988.7,1378911.9],[1789466441,4311988.7,1378911.9],[1789466741,4311988.7,1378911.9],[1789467041,4311988.7,1378911.9],[1789467341,4311988.6,1378911.9],[1789467641,4311988.6,1378911.9],[1789467941,4311988.6,1378911.9],[1789468261,4311988.7,1378911.9],[1789468541,4311988.7,1378911.9],[1789468841,4311988.7,1378911.9],[1789469141,4311988.5,1378911.9],[1789469441,4311988.5,1378911.9],[1789469741,4311988.5,1378911.9],[1789470041,4311988.5,1378911.9],[1789470341,4311988.5,1378911.9],[1789470641,4311988.5,1378911.9],[1789470941,4311988.5,1378911.9],[1789471241,4311988.5,1378911.9],[1789471541,4311988.5,1378911.9],[1789471841,4311988.4,1378911.9],[1789472141,4311988.4,1378911.9],[1789472441,4311988.4,1378911.9],[1789472741,4311988.4,1378911.9],[1789473041,4311988.4,1378911.9],[1789473341,4311988.4,1378911.9],[1789473641,4311988.4,1378911.9],[1789473942,4311988.3,1378911.9],[1789474241,4311988.3,1378911.9],[1789474541,4311988.3,1378911.9],[1789474841,4311988.3,1378911.9],[1789475141,4311988.3,1378911.9],[1789475441,4311988.3,1378911.9],[1789475741,4311988.3,1378911.9],[1789476041,4311988.3,1378911.9],[1789476341,4311988.3,1378911.9],[1789476641,4311988.3,1378911.9],[1789476941,4311988.3,1378911.9],[1789477241,4311988.3,1378911.9],[1789477541,4311988.3,1378911.9],[1789477841,4311988.3,1378911.9],[1789478141,4311988.3,1378911.9],[1789478441,4311988.3,1378911.9],[1789478741,4311988.2,1378911.9],[1789479041,4207992.1,1378911.9],[1789479341,4207992.1,1378911.9],[1789479641,4207992.1,1378911.9],[1789479941,4207992.1,1378911.9],[1789480261,4207992.1,1378911.9],[1789480541,4207992.1,1378911.9],[1789480861,4207992.1,1378911.9],[1789481141,4207992.1,1378911.9],[1789481441,4207992.1,1378911.9],[1789481741,4103996,1378911.9],[1789482041,4103996,1378911.9],[1789482341,3770662.7,1378911.9],[1789482641,3770662.7,1378911.9],[1789482941,3770662.7,1378911.9],[1789483241,3333333.3,1378911.9],[1789483541,3333333.3,1378911.9],[1789483841,3333333.3,1378912],[1789484141,3333333.3,1378912],[1789484461,3333333.3,1378912],[1789484741,3333333.3,1378912],[1789485041,3333333.3,1378912],[1789485341,3333333.3,1378912],[1789485641,3333333.3,1378912],[1789485941,3333333.3,1378912],[1789486261,3333333.3,1378912],[1789486541,3333333.3,1378912],[1789486841,3333333.3,1378912],[1789487141,3333333.3,1378912],[1789487441,3333333.3,1378912],[1789487741,3333333.3,1378912],[1789488041,3333333.3,1378912],[1789488341,3333333.3,1378912.1],[1789488641,3333333.3,1378912.1],[1789488941,3333333.3,1378912.1],[1789489241,3333333.3,1378912.1],[1789489541,3333333.3,1378912.1],[1789489861,3333333.3,1378912.1],[1789490141,3333333.3,1378912.1],[1789490441,3333333.3,1378912.1],[1789490741,3333333.3,1378912.1],[1789491041,3333333.3,1378912.1],[1789491341,3333333.3,1378912.1],[1789491641,3333333.3,1378912.1],[1789491941,3333333.3,1378912.1],[1789492241,2999999.9,1378912.1],[1789492541,2999999.9,1378912.1],[1789492841,2999999.9,1378912.1],[1789493141,2999999.9,1378912.1],[1789493441,2999999.9,1378912.1],[1789493741,2999999.9,1378912.1],[1789494041,2999999.9,1378912.1],[1789494341,2999999.9,1378912.1],[1789494641,2999999.9,1378912.1],[1789494941,2999999.9,1378912.1],[1789495241,2999999.9,1378912.1],[1789495541,2999999.9,1378912.1],[1789495841,2999999.8,1378912.1],[1789496141,2999999.8,1378912.1],[1789496441,2999999.8,1378912.1],[1789496741,2945963.6,1378912.1],[1789497041,2945963.6,1378912.1],[1789497341,2945963.6,1378912.1],[1789497641,3333333.2,1378912.1],[1789497941,3333333.2,1378912.1],[1789498241,3333333.2,1378912.1],[1789498541,3333333.2,1378912.1],[1789498841,3333333.2,1378912.1],[1789499141,3333333.2,1378912.1],[1789499441,2999999.8,1378912.1],[1789499741,2999999.8,1378912.1],[1789500041,2999999.8,1378912.1],[1789500341,2999999.7,1378912.1],[1789500641,2999999.7,1378912.1],[1789500941,2999999.7,1378912.1],[1789501241,2999999.7,1378912.1],[1789501541,2999999.7,1378912.1],[1789501841,2999999.7,1378912.1],[1789502141,2999999.7,1378912.1],[1789502441,2999999.7,1378912.1],[1789502742,2999999.7,1378912.1],[1789503041,2999999.7,1378912.1],[1789503341,2999999.7,1378912.1],[1789503641,2999999.7,1378912.1],[1789503941,2999999.7,1378912.1],[1789504241,2999999.7,1378912.1],[1789504541,2999999.7,1378912.1],[1789504841,2999999.7,1378912.1],[1789505141,2999999.7,1378912.1],[1789505448,2999999.7,1378912.1],[1789505741,2999999.7,1378912.1],[1789506041,2999999.7,1378912.1],[1789506341,2999999.7,1378912.1],[1789506642,2999999.7,1378912.1],[1789506941,2999999.7,1378912.1],[1789507241,2999999.6,1378912.1],[1789507541,2999999.6,1378912.1],[1789507841,2999999.6,1378912.1],[1789508141,2999999.6,1378912.1],[1789508441,2999999.6,1378912.1],[1789508741,2999999.6,1378912.1],[1789509041,2999999.6,1378912.1],[1789509342,2999999.6,1378912.1],[1789509641,2999999.6,1378912.1],[1789509941,2999999.4,1378912.1],[1789510241,2999999.3,1378912.1],[1789510541,2999999.3,1378912.1],[1789510841,2999999.2,1378912.1],[1789511141,2999999.2,1378912.1],[1789511441,2999999.2,1378912.1],[1789511741,2999999.2,1378912.1],[1789512041,2999999.2,1378912.1],[1789512341,2999999.2,1378912.1],[1789512641,2999999.2,1378912.1],[1789512941,2999999.1,1378912.1],[1789513241,2999999.1,1378912.1],[1789513541,2999999.1,1378912.1],[1789513841,2999999.1,1378912.1],[1789514141,2999999.1,1378912.1],[1789514441,2999999.1,1378912.1],[1789514741,2999999.1,1378912.1],[1789515041,2999999.1,1378912.1],[1789515341,2999999.1,1378912.1],[1789515641,2999999.1,1378912.1],[1789515941,2999999.1,1378912.1],[1789516241,2999999.1,1378912.2],[1789516541,2999999.2,1378912.1],[1789516841,2999999.2,1378912.1],[1789517161,2999999.2,1378912.1],[1789517441,2999999.2,1378912.1],[1789517741,2999999.2,1378912.1],[1789518041,2999999.2,1378912.1],[1789518341,2999999,1378912.1],[1789518641,2999999,1378912.1],[1789518941,2999999,1378912.1],[1789519241,2999999,1378912.1],[1789519541,2999999,1378912.1],[1789519841,2999999,1378912.1],[1789520141,2999999,1378912.1],[1789520441,2999999,1378912.1],[1789520741,2999999,1378912.1],[1789521041,2999999,1378912.1],[1789521341,2999999,1378912.1],[1789521641,2999999,1378912.1],[1789521941,2999999,1378912.1],[1789522241,2999999,1378912.1],[1789522541,2999999,1378912.1],[1789522841,2999999,1378912.1],[1789523141,2999999,1378912.1],[1789523441,2999999,1378912.1],[1789523741,2999999,1378912.1],[1789524061,2999999,1378912.1],[1789524341,2999999,1378912.1],[1789524641,2999999,1378912.1],[1789524941,2999999,1378912.1],[1789525241,2999999,1378912.1],[1789525541,2999999,1378912.1],[1789525841,2999999,1378912.1],[1789526141,2999999,1378912.1],[1789526441,2999999,1378912.1],[1789526741,2999999,1378912.1],[1789527041,2999999,1378912.1],[1789527341,2999999,1378912.1],[1789527641,2999999,1378912.1],[1789527941,2999999,1378912.1],[1789528241,2999999,1378912.1],[1789528541,2999999,1378912.1],[1789528841,2999999,1378912.1],[1789529141,2999998.9,1378912.1],[1789529441,2999998.9,1378912.1],[1789529741,2999998.9,1378912.1],[1789530041,2999998.9,1378912.1],[1789530341,2999998.9,1378912.1],[1789530641,2999998.9,1378912.1],[1789530941,2999998.9,1378912.1],[1789531241,2999998.6,1378912.1],[1789531541,2999998.6,1378912.1],[1789531841,2999998.6,1378912.1],[1789532141,2999998.6,1378912.1],[1789532441,2999998.6,1378912.1],[1789532741,2999998.6,1378912.1],[1789533041,2999998.6,1378912.1],[1789533341,2999998.6,1378912.1],[1789533641,2999998.6,1378912.1],[1789533941,2999998.6,1378912.1],[1789534241,2999998.6,1378912.1],[1789534541,2999998.6,1378912.1],[1789534841,2999998.6,1378912.1],[1789535141,2999998.6,1378912.1],[1789535441,2999998.6,1378912.1],[1789535741,2999998.6,1378912.1],[1789536041,2999998.6,1378912.1],[1789536341,2999998.6,1378912.1],[1789536641,2999998.6,1378912.1],[1789536941,2999998.6,1378912.1],[1789537241,2999998.6,1378912.1],[1789537541,2999998.6,1378912.1],[1789537841,2999998.6,1378912.1],[1789538141,2999998.6,1378912.1],[1789538441,2999998.6,1378912.1],[1789538741,2999998.6,1378912.1],[1789539041,2999998.6,1378912.1],[1789539341,2999998.6,1378912.1],[1789539641,2999998.6,1378912.1],[1789539941,2999998.6,1378912.1],[1789540261,2999998.6,1378912.1],[1789540541,2999998.6,1378912.1],[1789540841,2999998.6,1378912.1],[1789541141,2999998.6,1378912.1],[1789541441,2999998.6,1378912.1],[1789541741,2999998.6,1378912.1],[1789542061,2999998.6,1378912.1],[1789542341,2999998.6,1378912.1],[1789542641,2999998.6,1378912.1],[1789542961,2999998.6,1378912.1],[1789543241,2999998.6,1378912.1],[1789543541,2999998.6,1378912.1],[1789543841,2999998.7,1378912.1],[1789544141,2999998.6,1378912.1],[1789544441,2999998.5,1378912.1],[1789544741,2999998.5,1378912.1],[1789545041,2999998.5,1378912.1],[1789545341,2945962.2,1378912.1],[1789545661,2945962.2,1378912.1],[1789545941,2945962.2,1378912.1],[1789546241,2945962.2,1378912.1],[1789546541,2945962.2,1378912.1],[1789546841,2945962.2,1378912.1],[1789547141,2945962.2,1378912.1],[1789547441,2945962.2,1378912.1],[1789547741,2945962.2,1378912.1],[1789548041,2945962.2,1378912.1],[1789548341,2945962.2,1378912.1],[1789548641,2891926,1378912.1],[1789548941,2891926,1378912.1],[1789549241,2837889.7,1378912.1],[1789549541,2837889.7,1378912.1],[1789549841,2837889.7,1378912.1],[1789550141,2837889.7,1378912.1],[1789550441,2837889.7,1378912.1],[1789550741,2837889.7,1378912.1],[1789551041,2837889.7,1378912.1],[1789551341,2837889.7,1378912.1],[1789551641,2837889.7,1378912.1],[1789551941,2837889.7,1378912.1],[1789552241,2837889.7,1378912.1],[1789552541,2837889.7,1378912.1],[1789552841,2837889.7,1378912.1],[1789553141,2837889.7,1378912.1],[1789553441,2837889.7,1378912.1],[1789553741,2837889.7,1378912.1],[1789554041,2837889.7,1378912.1],[1789554341,2837889.7,1378912.1],[1789554641,2837889.7,1378912.1],[1789554941,2837889.7,1378912.1],[1789555241,2837889.6,1378912.1],[1789555541,2837889.6,1378912.1],[1789555841,2837889.6,1378912.1],[1789556141,2837889.6,1378912.1],[1789556441,2837889.5,1378912.1],[1789556741,2837889.5,1378912.1],[1789557041,2837889.4,1378912.1],[1789557341,2837889.3,1378912.1],[1789557641,2837889.3,1378912.1],[1789557941,2837889.3,1378912.1],[1789558241,2837889.3,1378912.1],[1789558541,2837889.3,1378912.1],[1789558841,2837889.4,1378912.1],[1789559141,2837889.4,1378912.1],[1789559441,2837889.4,1378912.1],[1789559741,2837889.4,1378912.1],[1789560061,2837889.4,1378912.1],[1789560341,2837889.4,1378912.1],[1789560641,2837889.4,1378912.1],[1789560941,2837889.4,1378912.2],[1789561243,2837889.4,1378912.2],[1789561541,2837889.4,1378912.2],[1789561841,2837889.2,1378912.2],[1789562141,2837889.2,1378912.2],[1789562441,2837889.2,1378912.2],[1789562741,2837889.2,1378912.2],[1789563041,2837889.2,1378912.2],[1789563341,2837889.2,1378912.2],[1789563661,2837889.2,1378912.2],[1789563941,2837889.2,1378912.2],[1789564241,2837889.2,1378912.2],[1789564541,2837889.2,1378912.2],[1789564841,2837889.2,1378912.1],[1789565141,2837889.1,1378912.1],[1789565441,2837889.1,1378912.1],[1789565741,2837889.1,1378912.1],[1789566041,2837889.1,1378912.1],[1789566341,2837889.2,1378912.1],[1789566641,2837889.2,1378912.1],[1789566942,2837889.2,1378912.1],[1789567241,2837889.2,1378912.1],[1789567541,2837889.2,1378912.1],[1789567841,2837889.2,1378912.1],[1789568141,2837889.2,1378912.1],[1789568441,2837889.3,1378912.1],[1789568741,2837889.2,1378912.1],[1789569041,2837889.2,1378912.1],[1789569342,2837889.2,1378912.1],[1789569641,2837889.2,1378912.1],[1789569941,2837889.2,1378912.1],[1789570241,2837889.2,1378912.1],[1789570541,2837889.2,1378912.1],[1789570841,2837889.2,1378912.1],[1789571141,2837889.2,1378912.1],[1789571441,2837889.2,1378912.1],[1789571741,2837889.2,1378912.1],[1789572041,2837889.2,1378912.1],[1789572341,2837889.2,1378912.1],[1789572641,2837889.1,1378912.1],[1789572941,2837889.1,1378912.1],[1789573241,2837889.1,1378912.1],[1789573543,2837889.1,1378912.1],[1789573841,2837889.1,1378912.1],[1789574141,2837889.1,1378912.1],[1789574441,2837889.1,1378912.1],[1789574741,2837889.1,1378912.1],[1789575041,2837889.1,1378912.1],[1789575341,2837889.1,1378912.1],[1789575641,2837889.1,1378912.1],[1789575941,2837889.1,1378912.1],[1789576241,2837889.1,1378912.1],[1789576542,2837889.1,1378912.1],[1789576841,2837889.1,1378912.1],[1789577141,2837889.1,1378912.2],[1789577441,2837889.1,1378912.2],[1789577741,2837889.1,1378912.2],[1789578041,2837889.1,1378912.2],[1789578341,2837889.1,1378912.2],[1789578641,2837889.1,1378912.2],[1789578941,2837889.1,1378912.2],[1789579241,2837889.1,1378912.2],[1789579541,2837889.1,1378912.2],[1789579841,2837889.1,1378912.2],[1789580141,2837889.1,1378912.2],[1789580441,2837889.1,1378912.2],[1789580741,2837889.1,1378912.2],[1789581041,2837889.1,1378912.2],[1789581341,2837889.1,1378912.2],[1789581641,2837889.1,1378912.2],[1789581941,2837889.1,1378912.2],[1789582241,2837889.1,1378912.2],[1789582541,2837889.1,1378912.2],[1789582841,2837889.1,1378912.2],[1789583141,2837889.1,1378912.2],[1789583441,2837889.1,1378912.2],[1789583741,2837889.1,1378912.2],[1789584041,2837889.1,1378912.2],[1789584341,2837889.1,1378912.2],[1789584641,2837889.1,1378912.2],[1789584941,2837889.1,1378912.2],[1789585241,2837889.1,1378912.3],[1789585541,2837889.1,1378912.3],[1789585841,2837889.1,1378912.3],[1789586141,2837889.1,1378912.3],[1789586441,2837889.1,1378912.3],[1789586741,2837889.1,1378912.3],[1789587041,2764940.2,1378912.3],[1789587341,2764940.2,1378912.3],[1789587641,2837889.1,1378912.3],[1789587941,2837889.1,1378912.3],[1789588241,2837889.1,1378912.3],[1789588541,2837889.1,1378912.3],[1789588841,2837889,1378912.3],[1789589141,2837888.8,1378912.3],[1789589441,2837888.8,1378912.3],[1789589741,2837888.8,1378912.3],[1789590041,2837888.8,1378912.3],[1789590341,2837888.8,1378912.3],[1789590641,2837888.8,1378912.3],[1789590941,2837888.8,1378912.3],[1789591241,2837888.8,1378912.3],[1789591541,2837888.8,1378912.3],[1789591841,2837888.8,1378912.3],[1789592143,2837888.8,1378912.3],[1789592441,2837888.8,1378912.3],[1789592741,2837888.8,1378912.3],[1789593041,2837888.8,1378912.3],[1789593341,2837888.8,1378912.3],[1789593641,2837888.8,1378912.3],[1789593941,2837888.8,1378912.3],[1789594241,2837888.8,1378912.3],[1789594541,2837888.8,1378912.3],[1789594841,2837888.8,1378912.3],[1789595141,2837888.8,1378912.3],[1789595442,2837888.8,1378912.3],[1789595741,2837888.8,1378912.3],[1789596041,2837888.8,1378912.3],[1789596341,2837888.8,1378912.3],[1789596641,2837888.8,1378912.3],[1789596941,2837888.8,1378912.3],[1789597241,2837888.8,1378912.3],[1789597541,2837888.8,1378912.3],[1789597841,2837888.8,1378912.3],[1789598141,2837888.8,1378912.3],[1789598441,2837888.8,1378912.3],[1789598741,2837888.8,1378912.3],[1789599041,2837888.8,1378912.3],[1789599341,2837888.8,1378912.3],[1789599641,2837889,1378912.3],[1789599941,2837889,1378912.3],[1789600241,2837889,1378912.3],[1789600541,2837889,1378912.3],[1789600841,2837889,1378912.3],[1789601141,2837889,1378912.3],[1789601441,2837889,1378912.3],[1789601741,2837889,1378912.3],[1789602041,2837889,1378912.3],[1789602341,2837889,1378912.3],[1789602641,2837889,1378912.3],[1789602941,2837889,1378912.3],[1789603241,2837888.8,1378912.3],[1789603541,2837888.8,1378912.3],[1789603841,2837888.8,1378912.3],[1789604141,2837888.8,1378912.3],[1789604441,2837888.8,1378912.3],[1789604741,2837888.8,1378912.3],[1789605041,2837888.8,1378912.3],[1789605341,2837888.8,1378912.3],[1789605641,2837888.8,1378912.3],[1789605941,2837888.8,1378912.3],[1789606242,2837888.8,1378912.3],[1789606541,2837888.8,1378912.3],[1789606841,2837888.8,1378912.3],[1789607141,2837888.8,1378912.3],[1789607441,2837888.8,1378912.3],[1789607741,2837888.8,1378912.3],[1789608041,2837888.8,1378912.3],[1789608341,2837888.8,1378912.3],[1789608641,2837888.8,1378912.3],[1789608942,2837888.8,1378912.3],[1789609241,2837888.8,1378912.3],[1789609541,2837888.8,1378912.3],[1789609841,2837888.7,1378912.3],[1789610141,2837888.7,1378912.3],[1789610441,2837888.7,1378912.3],[1789610741,2837888.7,1378912.3],[1789611041,2837888.7,1378912.3],[1789611341,2837888.7,1378912.3],[1789611641,2837888.7,1378912.3],[1789611941,2837888.7,1378912.3],[1789612241,2837888.7,1378912.3],[1789612541,2837888.7,1378912.3],[1789612841,2837888.7,1378912.3],[1789613141,2837888.7,1378912.3],[1789613441,2837888.7,1378912.3],[1789613741,2837888.7,1378912.3],[1789614061,2837888.7,1378912.3],[1789614341,2837888.7,1378912.3],[1789614641,2837888.7,1378912.3],[1789614941,2837888.7,1378912.3],[1789615241,2837888.7,1378912.3],[1789615541,2837888.7,1378912.3],[1789615841,2837888.7,1378912.3],[1789616141,2837888.7,1378912.3],[1789616441,2837888.7,1378912.3],[1789616741,2837888.7,1378912.3],[1789617041,2837888.7,1378912.3],[1789617341,2837888.7,1378912.3],[1789617641,2837888.7,1378912.3],[1789617941,2837888.7,1378912.3],[1789618241,2837888.7,1378912.3],[1789618541,2837888.7,1378912.3],[1789618841,2837888.7,1378912.3],[1789619141,2837888.7,1378912.3],[1789619441,2837888.7,1378912.3],[1789619741,2837888.7,1378912.3],[1789620041,2837888.7,1378912.3],[1789620341,2837888.7,1378912.3],[1789620641,2837888.7,1378912.3],[1789620941,2837888.7,1378912.3],[1789621241,2837888.7,1378912.3],[1789621541,2837888.7,1378912.3],[1789621841,2837888.7,1378912.3],[1789622141,2837888.7,1378912.3],[1789622441,2837888.7,1378912.3],[1789622741,2837888.7,1378912.3],[1789623041,2837888.7,1378912.3],[1789623341,2837888.7,1378912.3],[1789623641,2837888.7,1378912.3],[1789623941,2837888.7,1378912.3],[1789624241,2837888.7,1378912.3],[1789624541,2837888.7,1378912.3],[1789624861,2837888.7,1378912.3],[1789625141,2837888.7,1378912.3],[1789625441,2837888.7,1378912.3],[1789625741,2837888.7,1378912.3],[1789626041,2837888.7,1378912.3],[1789626341,2837888.7,1378912.3],[1789626641,2837888.7,1378912.3],[1789626941,2837888.7,1378912.3],[1789627241,2837888.7,1378912.3],[1789627541,2837888.7,1378912.3],[1789627841,2837888.7,1378912.3],[1789628141,2837888.7,1378912.3],[1789628441,2837888.7,1378912.3],[1789628741,2789256.2,1378912.3],[1789629041,2789256.2,1378912.3],[1789629341,2789256.2,1378912.3],[1789629641,2789256.2,1378912.3],[1789629941,2789256.2,1378912.3],[1789630241,2789256.2,1378912.3],[1789630541,2789256.2,1378912.3],[1789630841,2789256.2,1378912.3],[1789631141,2789256.2,1378912.3],[1789631441,2789256.2,1378912.3],[1789631741,2789256.2,1378912.3],[1789632061,2789256.2,1378912.3],[1789632341,2789256.2,1378912.3],[1789632641,2789256.2,1378912.3],[1789632941,2789256.2,1378912.3],[1789633241,2789256.2,1378912.3],[1789633541,2789256.2,1378912.3],[1789633841,2789256.2,1378912.3],[1789634141,2789256.2,1378912.3],[1789634441,2789256.2,1378912.3],[1789634741,2789256.2,1378912.3],[1789635041,2789256.2,1378912.3],[1789635341,2789256.2,1378912.3],[1789635641,2789256.2,1378912.3],[1789635941,2789256.2,1378912.3],[1789636241,2691991.1,1378912.3],[1789636541,2691991.1,1378912.3],[1789636841,2691991.1,1378912.3],[1789637141,2691991.1,1378912.3],[1789637441,2691991.1,1378912.3],[1789637741,2691991.1,1378912.3],[1789638041,2691991.1,1378912.3],[1789638341,2691991.1,1378912.3],[1789638641,2691991.1,1378912.3],[1789638941,2691991.1,1378912.3],[1789639241,2691991.1,1378912.3],[1789639541,2691991.1,1378912.3],[1789639841,2691991,1378912.3],[1789640141,2691991,1378912.3],[1789640441,2691991,1378912.3],[1789640741,2691991,1378912.3],[1789641041,2691991,1378912.3],[1789641341,2691991,1378912.3],[1789641641,2691991,1378912.3],[1789641941,2691991,1378912.3],[1789642241,2691991,1378912.3],[1789642541,2691991,1378912.3],[1789642841,2691991,1378912.3],[1789643141,2691991,1378912.3],[1789643441,2691991,1378912.3],[1789643741,2691991,1378912.3],[1789644041,2691991,1378912.3],[1789644341,2691991,1378912.3],[1789644641,2691991,1378912.3],[1789644941,2691991,1378912.3],[1789645241,2691991,1378912.3],[1789645541,2691991,1378912.3],[1789645843,2691991,1378912.3],[1789646141,2691991,1378912.3],[1789646461,2691991,1378912.3],[1789646741,2691991,1378912.3],[1789647041,2691991,1378912.3],[1789647341,2691991,1378912.3],[1789647641,2691991,1378912.3],[1789647941,2691991,1378912.3],[1789648241,2691991,1378912.3],[1789648541,2691991,1378912.3],[1789648841,2691991,1378912.3],[1789649141,2691991,1378912.3],[1789649441,2691991,1378912.3],[1789649741,2691990.8,1378912.3],[1789650041,2691990.8,1378912.3],[1789650341,2691990.8,1378912.3],[1789650641,2691990.8,1378912.3],[1789650941,2691990.8,1378912.3],[1789651241,2691990.8,1378912.3],[1789651541,2691990.8,1378912.3],[1789651841,2691990.8,1378912.3],[1789652141,2691990.8,1378912.3],[1789652441,2691990.8,1378912.3],[1789652741,2691990.8,1378912.3],[1789653041,2691990.8,1378912.3],[1789653341,2691990.8,1378912.3],[1789653661,2691990.8,1378912.3],[1789653941,2691990.8,1378912.3],[1789654241,2691990.8,1378912.3],[1789654541,2691990.8,1378912.3],[1789654841,2691990.8,1378912.3],[1789655141,2691990.8,1378912.3],[1789655441,2691990.8,1378912.3],[1789655741,2691990.8,1378912.3],[1789656041,2691990.8,1378912.3],[1789656341,2691990.8,1378912.3],[1789656642,2691990.8,1378912.3],[1789656941,2691990.7,1378912.3],[1789657241,2691990.7,1378912.3],[1789657541,2691990.7,1378912.3],[1789657841,2691990.7,1378912.3],[1789658141,2691990.7,1378912.3],[1789658441,2691990.7,1378912.3],[1789658741,2691990.7,1378912.3],[1789659041,2691990.7,1378912.3],[1789659341,2691990.7,1378912.3],[1789659641,2691990.7,1378912.3],[1789659941,2691990.7,1378912.3],[1789660241,2691990.7,1378912.3],[1789660541,2691990.7,1378912.3],[1789660841,2691990.7,1378912.3],[1789661141,2691990.7,1378912.3],[1789661441,2691990.7,1378912.3],[1789661741,2691990.7,1378912.3],[1789662041,2691990.7,1378912.3],[1789662341,2691990.7,1378912.3],[1789662641,2691990.7,1378912.3],[1789662941,2691990.7,1378912.3],[1789663241,2691990.7,1378912.3],[1789663541,2691990.7,1378912.3],[1789663841,2691990.7,1378912.3],[1789664141,2691990.7,1378912.3],[1789664442,2691990.7,1378912.3],[1789664741,2691990.7,1378912.3],[1789665041,2691990.7,1378912.3],[1789665341,2691990.7,1378912.3],[1789665641,2691990.7,1378912.3],[1789665941,2691990.7,1378912.3],[1789666241,2691990.7,1378912.3],[1789666541,2691990.7,1378912.3],[1789666841,2691990.7,1378912.3],[1789667141,2691990.7,1378912.3],[1789667441,2691990.7,1378912.3],[1789667741,2691990.7,1378912.3],[1789668041,2691990.7,1378912.3],[1789668341,2691990.7,1378912.3],[1789668641,2691990.7,1378912.3],[1789668941,2691990.7,1378912.3],[1789669241,2691990.7,1378912.3],[1789669541,2691990.7,1378912.3],[1789669841,2691990.7,1378912.3],[1789670141,2691990.7,1378912.3],[1789670441,2691990.7,1378912.3],[1789670741,2691990.7,1378912.3],[1789671041,2691990.7,1378912.3],[1789671341,2691990.7,1378912.3],[1789671641,2691990.7,1378912.3],[1789671941,2691990.7,1378912.3],[1789672241,2691990.7,1378912.3],[1789672541,2691990.7,1378912.3],[1789672841,2691990.7,1378912.3],[1789673141,2691990.7,1378912.3],[1789673441,2691990.7,1378912.3],[1789673741,2691990.7,1378912.3],[1789674041,2691990.7,1378912.3],[1789674341,2691990.7,1378912.3],[1789674641,2691990.7,1378912.3],[1789674941,2691990.7,1378912.3],[1789675241,2691990.7,1378912.3],[1789675541,2691990.7,1378912.3],[1789675841,2691990.7,1378912.3],[1789676141,2691990.7,1378912.3],[1789676441,2691990.7,1378912.3],[1789676741,2691990.7,1378912.3],[1789677041,2691990.7,1378912.3],[1789677341,2691990.7,1378912.3],[1789677641,2691990.7,1378912.3],[1789677941,2691990.7,1378912.3],[1789678241,2691990.7,1378912.3],[1789678541,2691990.7,1378912.3],[1789678841,2691990.7,1378912.3],[1789679141,2691990.7,1378912.3],[1789679441,2691990.7,1378912.3],[1789679741,2691990.7,1378912.3],[1789680041,2691990.7,1378912.3],[1789680341,2691990.6,1378912.3],[1789680641,2691990.6,1378912.3],[1789680941,2691990.6,1378912.3],[1789681241,2691990.6,1378912.3],[1789681541,2691990.6,1378912.3],[1789681841,2691990.6,1378912.3],[1789682141,2691990.6,1378912.3],[1789682441,2691990.6,1378912.3],[1789682741,2691990.6,1378912.3],[1789683041,2691990.6,1378912.3],[1789683341,2691990.6,1378912.3],[1789683641,2691990.6,1378912.3],[1789683941,2691990.6,1378912.3],[1789684241,2691990.6,1378912.3],[1789684541,2691990.6,1378912.3],[1789684841,2691990.6,1378912.3],[1789685141,2691990.6,1378912.3],[1789685441,2691990.6,1378912.3],[1789685741,2691990.6,1378912.3],[1789686041,2691990.6,1378912.3],[1789686341,2691990.6,1378912.3],[1789686641,2691990.6,1378912.3],[1789686941,2691990.6,1378912.3],[1789687241,2691990.6,1378912.3],[1789687541,2691990.6,1378912.3],[1789687841,2691990.6,1378912.3],[1789688141,2691990.6,1378912.3],[1789688441,2691990.6,1378912.3],[1789688741,2691990.6,1378912.3],[1789689041,2691990.6,1378912.3],[1789689341,2691990.6,1378912.3],[1789689641,2691990.6,1378912.3],[1789689941,2691990.6,1378912.3],[1789690241,2691990.6,1378912.3],[1789690541,2691990.6,1378912.3],[1789690841,2691990.6,1378912.3],[1789691141,2691990.6,1378912.3],[1789691441,2691990.6,1378912.3],[1789691741,2691990.6,1378912.3],[1789692041,2691990.6,1378912.3],[1789692341,2691990.6,1378912.3],[1789692641,2691990.6,1378912.3],[1789692941,2691990.6,1378912.3],[1789693241,2691990.6,1378912.3],[1789693541,2691990.6,1378912.3],[1789693841,2691990.6,1378912.3],[1789694141,2691990.6,1378912.3],[1789694441,2691990.6,1378912.3],[1789694741,2691990.6,1378912.3],[1789695041,2691990.6,1378912.3],[1789695341,2691990.6,1378912.3],[1789695641,2691990.6,1378912.3],[1789695941,2691990.6,1378912.3],[1789696241,2691990.6,1378912.3],[1789696541,2691990.6,1378912.3],[1789696841,2691990.6,1378912.3],[1789697141,2691990.6,1378912.3],[1789697441,2691990.6,1378912.3],[1789697741,2691990.6,1378912.3],[1789698041,2691990.6,1378912.3],[1789698341,2691990.6,1378912.3],[1789698641,2691990.6,1378912.3],[1789698941,2659163.7,1378912.3],[1789699241,2659163.7,1378912.3],[1789699541,2659163.7,1378912.3],[1789699841,2659163.7,1378912.3],[1789700141,2659163.7,1378912.3],[1789700441,2659163.7,1378912.3],[1789700741,2659163.7,1378912.3],[1789701041,2659163.7,1378912.3],[1789701341,2659163.7,1378912.3],[1789701641,2659163.7,1378912.4],[1789701941,2659163.7,1378912.4],[1789702241,2659163.7,1378912.4],[1789702541,2659163.7,1378912.4],[1789702841,2659163.7,1378912.4],[1789703141,2659163.7,1378912.4],[1789703441,2659163.7,1378912.4],[1789703741,2659163.7,1378912.4],[1789704041,2659163.7,1378912.4],[1789704341,2560682.7,1378912.4],[1789704641,2560682.7,1378912.4],[1789704941,2560682.7,1378912.4],[1789705241,2560682.7,1378912.4],[1789705541,2560682.7,1378912.4],[1789705841,2560682.7,1378912.4],[1789706141,2560682.7,1378912.4],[1789706441,2560682.7,1378912.4],[1789706741,2560682.7,1378912.4],[1789707041,2560682.7,1378912.4],[1789707341,2560682.7,1378912.4],[1789707641,2560682.7,1378912.4],[1789707941,2560682.7,1378912.4],[1789708241,2560682.7,1378912.4],[1789708541,2560682.7,1378912.4],[1789708841,2560682.7,1378912.4],[1789709141,2560682.7,1378912.4],[1789709441,2560682.7,1378912.4],[1789709741,2560682.7,1378912.4],[1789710021,2560682.7,1378912.4],[1789710341,2560682.7,1378912.4],[1789710641,2560682.7,1378912.4],[1789710941,2560682.7,1378912.4],[1789711241,2560682.7,1378912.4],[1789711541,2560682.7,1378912.4],[1789711841,2560682.7,1378912.4],[1789712141,2560682.7,1378912.4],[1789712441,2560682.7,1378912.4],[1789712741,2560682.7,1378912.4],[1789713041,2560682.7,1378912.4],[1789713341,2560682.7,1378912.4],[1789713641,2560682.7,1378912.4],[1789713941,2560682.7,1378912.4],[1789714241,2560682.7,1378912.4],[1789714541,2560682.7,1378912.4],[1789714861,2560682.7,1378912.4],[1789715141,2560682.7,1378912.4],[1789715441,2560682.7,1378912.4],[1789715741,2560682.7,1378912.4],[1789716041,2560682.7,1378912.4],[1789716341,2560682.7,1378912.4],[1789716661,2560682.7,1378912.4],[1789716941,2560682.7,1378912.4],[1789717241,2560682.7,1378912.4],[1789717541,2560682.7,1378912.4],[1789717841,2560682.7,1378912.4],[1789718141,2560682.7,1378912.4],[1789718461,2560682.7,1378912.4],[1789718741,2560682.7,1378912.4],[1789719041,2560682.7,1378912.4],[1789719341,2560682.7,1378912.4],[1789719641,2560682.7,1378912.4],[1789719941,2560682.7,1378912.4],[1789720241,2560682.7,1378912.4],[1789720541,2560682.7,1378912.4],[1789720841,2560682.7,1378912.4],[1789721141,2560682.7,1378912.4],[1789721441,2560682.7,1378912.4],[1789721741,2560682.7,1378912.4],[1789722041,2560682.7,1378912.4],[1789722341,2560682.7,1378912.4],[1789722641,2560682.7,1378912.4],[1789722941,2560682.7,1378912.4],[1789723241,2560682.7,1378912.4],[1789723541,2560682.7,1378912.4],[1789723841,2560682.7,1378912.4],[1789724141,2560682.7,1378912.4],[1789724441,2560682.7,1378912.4],[1789724741,2560682.7,1378912.4],[1789725041,2560682.7,1378912.4],[1789725341,2560682.7,1378912.4],[1789725641,2560682.7,1378912.4],[1789725941,2560682.7,1378912.4],[1789726241,2560682.7,1378912.4],[1789726541,2560682.7,1378912.4],[1789726841,2560682.7,1378912.4],[1789727142,2560682.7,1378912.4],[1789727441,2560682.7,1378912.4],[1789727741,2560682.7,1378912.4],[1789728041,2560682.7,1378912.4],[1789728341,2560682.7,1378912.4],[1789728641,2560682.7,1378912.4],[1789728941,2560682.7,1378912.4],[1789729261,2560682.7,1378912.4],[1789729541,2560682.7,1378912.4],[1789729841,2560682.7,1378912.4],[1789730141,2560682.7,1378912.4],[1789730441,2560682.7,1378912.4],[1789730741,2560682.7,1378912.4],[1789731041,2560682.7,1378912.4],[1789731341,2560682.8,1378912.4],[1789731641,2560682.8,1378912.4],[1789731941,2560682.6,1378912.4],[1789732241,2560682.6,1378912.4],[1789732541,2560682.6,1378912.4],[1789732841,2560682.6,1378912.4],[1789733141,2560682.5,1378912.4],[1789733441,2560682.5,1378912.4],[1789733741,2560682.5,1378912.4],[1789734041,2560682.5,1378912.4],[1789734341,2560682.5,1378912.4],[1789734641,2560682.5,1378912.4],[1789734941,2560682.5,1378912.4],[1789735241,2560682.5,1378912.4],[1789735541,2560682.5,1378912.4],[1789735841,2560682.5,1378912.4],[1789736141,2560682.5,1378912.4],[1789736441,2560682.5,1378912.4],[1789736741,2560682.3,1378912.4],[1789737041,2560682.3,1378912.4],[1789737341,2560682.3,1378912.4],[1789737641,2560682.3,1378912.4],[1789737941,2560682.3,1378912.4],[1789738241,2560682.3,1378912.4],[1789738541,2560682.3,1378912.4],[1789738841,2560682.2,1378912.4],[1789739141,2560682.1,1378912.4],[1789739441,2560682.1,1378912.4],[1789739741,2560682.1,1378912.4],[1789740041,2560682.1,1378912.4],[1789740341,2560682.1,1378912.4],[1789740641,2560682.1,1378912.4],[1789740941,2560682.1,1378912.4],[1789741241,2560682.1,1378912.4],[1789741541,2560682.1,1378912.4],[1789741841,2560682,1378912.4],[1789742141,2560682,1378912.4],[1789742441,2560682,1378912.4],[1789742741,2560682,1378912.4],[1789743041,2560682,1378912.4],[1789743343,2560682,1378912.4],[1789743641,2560682,1378912.4],[1789743941,2560681.8,1378912.4],[1789744241,2560681.8,1378912.4],[1789744541,2560681.8,1378912.5],[1789744842,2560681.8,1378912.5],[1789745141,2560681.8,1378912.4],[1789745441,2560681.8,1378912.4],[1789745741,2560681.8,1378912.4],[1789746041,2560681.8,1378912.4],[1789746341,2560681.7,1378912.4],[1789746641,2560681.8,1378912.4],[1789746941,2560681.8,1378912.4],[1789747241,2560681.8,1378912.4],[1789747541,2560681.8,1378912.4],[1789747841,2560681.8,1378912.4],[1789748141,2560681.7,1378912.4],[1789748441,2560681.7,1378912.4],[1789748741,2560681.6,1378912.4],[1789749041,2560681.6,1378912.4],[1789749341,2560681.6,1378912.4],[1789749641,2560681.7,1378912.4],[1789749941,2560681.7,1378912.4],[1789750241,2560681.7,1378912.5],[1789750541,2560681.6,1378912.5],[1789750841,2560681.6,1378912.6],[1789751141,2560681.6,1378912.6],[1789751441,2560681.6,1378912.6],[1789751741,2560681.6,1378912.6],[1789752041,2560681.6,1378912.6],[1789752341,2560681.6,1378912.6],[1789752641,2560681.5,1378912.6],[1789752941,2560681.5,1378912.6],[1789753241,2560681.5,1378912.6],[1789753541,2560681.5,1378912.6],[1789753841,2560681.3,1378912.6],[1789754141,2560681.3,1378912.6],[1789754441,2560681.3,1378912.6],[1789754741,2560681.3,1378912.6],[1789755041,2560681.3,1378912.6],[1789755341,2560681.3,1378912.6],[1789755641,2560681.2,1378912.6],[1789755941,2560681.1,1378912.6],[1789756241,2560681.1,1378912.6],[1789756541,2560681,1378912.6],[1789756841,2560681,1378912.7],[1789757141,2560681,1378912.7],[1789757441,2560681,1378912.7],[1789757741,2560680.8,1378912.7],[1789758041,2560680.8,1378912.7],[1789758341,2560680.8,1378912.7],[1789758641,2560680.8,1378912.8],[1789758941,2560680.8,1378912.8],[1789759241,2560680.8,1378912.8],[1789759541,2560680.8,1378912.9],[1789759841,2560681,1378912.9],[1789760141,2560681,1378912.9],[1789760441,2560681,1378912.9],[1789760741,2560681,1378912.9],[1789761041,2560681,1378912.9],[1789761341,2560680.8,1378912.9],[1789761641,2560680.8,1378912.9],[1789761941,2560680.8,1378912.9],[1789762241,2560680.8,1378912.9],[1789762541,2560680.8,1378912.8],[1789762841,2560680.8,1378912.8],[1789763141,2560680.8,1378912.8],[1789763441,2560680.8,1378912.8],[1789763741,2560680.8,1378912.8],[1789764041,2560680.7,1378912.8],[1789764341,2560680.7,1378912.8],[1789764641,2560680.6,1378912.8],[1789764941,2560680.6,1378912.8],[1789765242,2560680.6,1378912.9],[1789765541,2560680.6,1378912.9],[1789765841,2560680.6,1378913],[1789766141,2560680.5,1378913],[1789766444,2560680.3,1378913],[1789766741,2560680.3,1378913],[1789767041,2560680.3,1378913],[1789767341,2560680.3,1378913],[1789767641,2560680.3,1378913],[1789767941,2560680.3,1378913],[1789768241,2560680.3,1378913],[1789768541,2560680.3,1378913],[1789768841,2560680.3,1378913],[1789769141,2560680.3,1378913],[1789769441,2560680.3,1378913],[1789769741,2560680.3,1378913],[1789770041,2560680.3,1378913.1],[1789770341,2560680.3,1378913.1],[1789770641,2560680.3,1378913.1],[1789770961,2560680.3,1378913.1],[1789771241,2560680.3,1378913.1],[1789771541,2560680.3,1378913.1],[1789771841,2560680.2,1378913.1],[1789772141,2560680.2,1378913.1],[1789772441,2560680.1,1378913.1],[1789772741,2560680.1,1378913.1],[1789773044,2560680.1,1378913.1],[1789773341,2560680,1378913.1],[1789773601,2560680,1378913.1],[1789773901,2560679.8,1378913.1],[1789774201,2560679.7,1378913.1],[1789774501,2560679.7,1378913.1],[1789774801,2560679.8,1378913.1],[1789775101,2560679.8,1378913.2],[1789775401,2560679.8,1378913.1],[1789775701,2560679.8,1378913.1],[1789776001,2560679.8,1378913.1],[1789776301,2560679.8,1378913.1],[1789776602,2560679.8,1378913.1],[1789776901,2560679.8,1378913.1],[1789777201,2560679.8,1378913.1],[1789777501,2560679.8,1378913.1],[1789777801,2560679.8,1378913.1],[1789778101,2560679.8,1378913.1],[1789778401,2560679.8,1378913.1],[1789778701,2560679.8,1378913.1],[1789779001,2560679.8,1378913.1],[1789779301,2560679.8,1378913.1],[1789779601,2560679.7,1378913.1],[1789779901,2560679.6,1378913.1],[1789780201,2560679.6,1378913.1],[1789780501,2560679.5,1378913.2],[1789780801,2560679.3,1378913.2],[1789781101,2560679.3,1378913.2],[1789781401,2560679.3,1378913.2],[1789781701,2560679.3,1378913.2],[1789782001,2560679.2,1378913.2],[1789782301,2560679.2,1378913.3],[1789782601,2560679.2,1378913.3],[1789782902,2560679.2,1378913.3],[1789783201,2560679.2,1378913.3],[1789783501,2560679.2,1378913.3],[1789783801,2560679.2,1378913.3],[1789784101,2560679.2,1378913.3],[1789784401,2560679.2,1378913.3],[1789784701,2560679.2,1378913.2],[1789785001,2560679.2,1378913.2],[1789785301,2560679.2,1378913.2],[1789785601,2560679.2,1378913.2],[1789785901,2560679.1,1378913.2],[1789786201,2560679.1,1378913.2],[1789786501,2560679,1378913.2],[1789786801,2560679,1378913.2],[1789787101,2560679,1378913.2],[1789787401,2501590.7,1378913.2],[1789787701,2501590.7,1378913.2],[1789788001,2442502.3,1378913.2],[1789788301,2442502.3,1378913.2],[1789788601,2501590.7,1378913.2],[1789788901,2501590.7,1378913.2],[1789789201,2501590.7,1378913.2],[1789789501,2442502.3,1378913.2],[1789789801,2442502.3,1378913.2],[1789790101,2442502.3,1378913.2],[1789790401,2442502.2,1378913.2],[1789790701,2442502.2,1378913.2],[1789791001,2442502.1,1378913.3],[1789791301,2442502,1378913.3],[1789791601,2442502,1378913.3],[1789791901,2442501.8,1378913.3],[1789792201,2442501.7,1378913.3],[1789792501,2442501.7,1378913.3],[1789792821,2442501.7,1378913.3],[1789793101,2442501.7,1378913.3],[1789793401,2442501.7,1378913.3],[1789793701,2336142.8,1378913.1],[1789794001,2288281.1,1378913.1],[1789794301,2288281.1,1378913.1],[1789794601,2288281.1,1378913.1],[1789794901,2288281.1,1378913.1],[1789795201,2240419.6,1378913.1],[1789795501,2240419.6,1378913.1],[1789795801,2240419.6,1378913.1],[1789796101,2240419.6,1378913.1],[1789796401,2240419.6,1378913.1],[1789796701,2240419.6,1378913.1],[1789797001,2240419.6,1378913.1],[1789797301,2240419.6,1378913.1],[1789797601,2240419.6,1378913.1],[1789797901,2240419.6,1378913.1],[1789798201,2240419.6,1378913.1],[1789798501,2240419.6,1378913.1],[1789798801,2240419.6,1378913.1],[1789799101,2240419.6,1378913.1],[1789799401,2240419.6,1378913.1],[1789799701,2240419.6,1378913.1],[1789800301,2240419.5,1378913.1],[1789800601,2240419.5,1378913.1],[1789800901,2240419.5,1378913.1],[1789801201,2240419.5,1378913.1],[1789801501,2240419.5,1378913.1],[1789801801,2240419.5,1378913.2],[1789802101,2240419.5,1378913.1],[1789802401,2240419.5,1378913.1],[1789802701,2240419.5,1378913.1],[1789803001,2240419.5,1378913.1],[1789803301,2240419.5,1378913.1],[1789803601,2240419.5,1378913.1],[1789803901,2240419.5,1378913.1],[1789804201,2240419.5,1378913.1],[1789804501,2240419.5,1378913.1],[1789804801,2240419.5,1378913.1],[1789805101,2240419.5,1378913.1],[1789805401,2240419.3,1378913.1],[1789805701,2240419.3,1378913.1],[1789806001,2240419.3,1378913.1],[1789806301,2240419.3,1378913.1],[1789806601,2240419.3,1378913.1],[1789806901,2240419.3,1378913.1],[1789807201,2240419.3,1378913.1],[1789807501,2240419.2,1378913.1],[1789807801,2240419.2,1378913.1],[1789808101,2240419.2,1378913.1],[1789808401,2240419.2,1378913.1],[1789808701,2240419.2,1378913.1],[1789809001,2240419.2,1378913.1],[1789809301,2240419.2,1378913.1],[1789809601,2240419.2,1378913.1],[1789809901,2240419.1,1378913.1],[1789810201,2240419.1,1378913.1],[1789810501,2240419.1,1378913.1],[1789810801,2240419.1,1378913.1],[1789811141,2240419,1378913.1],[1789811401,2120209.5,1378913.1],[1789811701,2240419,100000.6],[1789812001,2240419,100000.6],[1789812301,2240419,100000.6],[1789812601,2240418.8,100000.6],[1789812901,2240418.7,100000.6],[1789813201,2240418.7,100000.6],[1789813501,2240418.7,100000.6],[1789813801,2240418.7,100000.6],[1789814101,2240418.7,100000.6],[1789814401,2240418.7,100000.6],[1789814701,2240418.7,100000.6],[1789815001,2240418.7,100000.6],[1789815301,2240418.7,100000.6],[1789815601,2240418.6,100000.6],[1789815901,2240418.6,100000.6],[1789816201,2240418.6,100000.6],[1789816501,2240418.6,100000.6],[1789816801,2240418.6,100000.6],[1789817101,2240418.6,100000.6],[1789817401,2240418.5,100000.6],[1789817701,2240418.6,100000.6],[1789818001,2240418.6,100000.6],[1789818301,2240418.6,100000.6],[1789818601,2240418.6,100000.6],[1789818901,2240418.6,100000.6],[1789819201,2240418.4,100000.6],[1789819501,2240418.4,100000.6],[1789819801,2240418.4,100000.7],[1789820101,2240418.4,100000.7],[1789820401,2240418.4,100000.7],[1789820701,2240418.3,100000.7],[1789821001,2240418.3,100000.8],[1789821302,2240418.2,100000.8],[1789821601,2240418.2,100000.8],[1789821901,2240418.3,100000.9],[1789822201,2240418.3,100001],[1789822501,2240418.3,100001],[1789822801,2240418.3,100001],[1789823101,2240418.3,100001],[1789823401,2240418.3,100001],[1789823701,2240418.3,100001],[1789824001,2240418.4,100000.9],[1789824301,2240418.4,100000.9],[1789824601,2240418.4,100000.9],[1789824901,2240418.4,100000.9],[1789825201,2240418.4,100000.9],[1789825501,2240418.4,100000.9],[1789825801,2240418.4,100000.9],[1789826101,2240418.4,100001],[1789826401,2240418.4,100001],[1789826701,2240418.4,100001],[1789827001,2240418.4,100001],[1789827301,2240418.4,100001],[1789827601,2240418.4,100001],[1789827901,2240418.3,100001],[1789828201,2240418.3,100001],[1789828501,2240418.4,100001],[1789828801,2240418.4,100001],[1789829101,2240418.4,100001],[1789829401,2240418.3,100001.1],[1789829701,2240418.3,100001.1],[1789830001,2240418.2,100001.2],[1789830301,2240418.2,100001.2],[1789830601,2240418.2,100001.2],[1789830901,2240418.2,100001.2],[1789831201,2240418,100001.2],[1789831501,2240418.1,100001.2],[1789831801,2240418.1,100001.2],[1789832102,2240418.1,100001.2],[1789832401,2240418.1,100001.2],[1789832701,2240418.2,100001.2],[1789833001,2240418.3,100001.2],[1789833301,2240418.3,100001.2],[1789833601,2240418.3,100001.2],[1789833901,2240418.3,100001.2],[1789834201,2240418.3,100001.2],[1789834501,2240418.3,100001.2],[1789834801,2240418.3,100001.2],[1789835101,2240418.3,100001.2],[1789835401,2240418.3,100001.2],[1789835701,2240418.3,100001.3],[1789836001,2240418.1,100001.3],[1789836301,2240418.1,100001.3],[1789836601,2240418.2,100001.3],[1789836901,2240418.2,100001.3],[1789837201,2240418.2,100001.3],[1789837501,2240418.2,100001.3],[1789837801,2240418.1,100001.3],[1789838101,2240417.9,100001.3],[1789838401,2240417.9,100001.3],[1789838701,2240417.8,100001.3],[1789839001,2240417.8,100001.3],[1789839301,2240417.8,100001.3],[1789839601,2240417.7,100001.3],[1789839901,2240417.7,100001.3],[1789840201,2240417.5,100001.3],[1789840501,2240417.5,100001.3],[1789840801,2240417.5,100001.3],[1789841101,2240417.5,100001.3],[1789841401,2240417.3,100001.4],[1789841701,2240417.3,100001.3],[1789842001,2240417.3,100001.3],[1789842301,2240417.3,100001.3],[1789842601,2240417.3,100001.3],[1789842901,2240417.3,100001.3],[1789843201,2240417.3,100001.3],[1789843501,2240417.3,100001.3],[1789843801,2240417.3,100001.3],[1789844101,2240417.3,100001.3],[1789844401,2240417.3,100001.3],[1789844701,2240417.3,100001.3],[1789845001,2240417.3,100001.3],[1789845302,2240417.3,100001.3],[1789845601,2240417.3,100001.3],[1789845901,2240417.3,100001.3],[1789846201,2240417.3,500000],[1789846501,2240417.3,500000],[1789846801,2240417.3,500000],[1789847101,2240417.3,500000],[1789847401,2240417.3,500000],[1789847701,2240417.3,500000],[1789848001,2240417.3,500000],[1789848301,2240417.1,500000],[1789848601,2240417.1,500000],[1789848901,2240417.1,100001.3],[1789849201,2240417.1,100001.3],[1789849501,2240417.1,100001.3],[1789849801,2240417.1,100001.3],[1789850101,2240417.1,100001.3],[1789850401,2240417,100001.3],[1789850701,2240417,100001.3],[1789851001,2240416.9,100001.3],[1789851305,2240416.8,100001.3],[1789851601,2240416.8,100001.3],[1789851901,2240416.8,100001.3],[1789852201,2240416.7,100001.3],[1789852501,2240416.8,100001.3],[1789852801,2240416.9,100001.3],[1789853101,2240416.9,100001.3],[1789853401,2240416.9,100001.3],[1789853701,2240416.9,100001.3],[1789854001,2240416.9,100001.3],[1789854301,2240416.9,100001.3],[1789854601,2240416.9,100001.3],[1789854901,2240416.9,100001.3],[1789855201,2240416.9,100001.3],[1789855501,2240416.9,100001.4],[1789855801,2240416.9,100001.4],[1789856101,2240416.9,100001.4],[1789856401,2240416.9,100001.4],[1789856701,2240416.9,100001.3],[1789857001,2240416.9,100001.3],[1789857301,2240416.9,100001.4],[1789857601,2240416.9,100001.4],[1789857901,2240416.9,100001.4],[1789858201,2240416.9,100001.4],[1789858501,2240416.9,100001.4],[1789858801,2240416.7,100001.4],[1789859101,2240416.7,100001.4],[1789859401,2240416.7,100001.4],[1789859701,2240416.7,100001.4],[1789860001,2240416.7,100001.4],[1789860301,2240416.7,100001.4],[1789860601,2240416.7,100001.4],[1789860901,2240416.7,100001.4],[1789861201,2240416.7,100001.4],[1789861501,2240416.7,100001.4],[1789861801,2240416.7,100001.4],[1789862101,2240416.7,100001.4],[1789862401,2240416.7,100001.4],[1789862701,2240416.7,100001.4],[1789863001,2240416.7,100001.4],[1789863301,2240416.7,100001.4],[1789863601,2240416.7,100001.4],[1789863901,2240416.7,100001.4],[1789864201,2240416.7,100001.4],[1789864501,2240416.7,100001.4],[1789864801,2240416.7,100001.4],[1789865101,2240416.7,100001.4],[1789865401,2240416.7,100001.4],[1789865701,2240416.7,100001.4],[1789866001,2240416.7,100001.4],[1789866301,2240416.7,100001.4],[1789866601,2240416.7,100001.4],[1789866901,2240416.7,100001.4],[1789867201,2240416.7,100001.4],[1789867501,2240416.7,100001.4],[1789867801,2240416.7,100001.4],[1789868101,2240416.7,100001.4],[1789868401,2240416.6,100001.4],[1789868701,2240416.6,100001.4],[1789869001,2240416.6,100001.4],[1789869301,2240416.5,100001.4],[1789869601,2240416.5,100001.4],[1789869901,2240416.4,100001.4],[1789870201,2240416.4,100001.4],[1789870501,2240416.4,100001.4],[1789870801,2240416.4,100001.4],[1789871101,2240416.5,100001.4],[1789871401,2240416.5,100001.4],[1789871701,2240416.5,100001.4],[1789872001,2240416.5,100001.4],[1789872301,2240416.5,100001.4],[1789872601,2240416.5,100001.4],[1789872901,2240416.5,100001.4],[1789873201,2240416.5,100001.4],[1789873501,2240416.5,100001.4],[1789873801,2240416.5,100001.4],[1789874101,2240416.5,100001.4],[1789874401,2240416.5,100001.4],[1789874701,2240416.5,100001.4],[1789875001,2240416.5,100001.4],[1789875301,2240416.5,100001.4],[1789875601,2240416.5,100001.4],[1789875901,2240416.5,100001.4],[1789876201,2240416.5,100001.4],[1789876501,2240416.5,100001.4],[1789876801,2240416.5,100001.4],[1789877101,2240416.5,100001.4],[1789877401,2240416.5,100001.4],[1789877701,2240416.5,100001.4],[1789878001,2240416.5,100001.4],[1789878301,2240416.5,100001.4],[1789878601,2240416.5,100001.4],[1789878901,2240416.5,100001.4],[1789879201,2240416.5,100001.4],[1789879501,2240416.5,100001.4],[1789879801,2240416.5,100001.4],[1789880101,2240416.5,100001.4],[1789880401,2240416.5,100001.4],[1789880701,2240416.5,100001.4],[1789881001,2240416.5,100001.4],[1789881301,2240416.5,100001.4],[1789881601,2240416.5,100001.4],[1789881901,2240416.5,100001.4],[1789882201,2240416.5,100001.4],[1789882501,2240416.5,100001.4],[1789882801,2240416.5,100001.4],[1789883101,2240416.5,100001.4],[1789883401,2240416.5,100001.4],[1789883701,2240416.5,100001.4],[1789884001,2240416.5,100001.4],[1789884301,2240416.4,100001.4],[1789884601,2240416.4,100001.4],[1789884901,2240416.4,100001.4],[1789885201,2240416.4,100001.4],[1789885501,2240416.4,100001.4],[1789885801,2240416.4,100001.4],[1789886101,2240416.4,100001.4],[1789886401,2240416.4,100001.4],[1789886701,2240416.3,100001.4],[1789887001,2240416.3,100001.4],[1789887301,2240416.3,100001.4],[1789887601,2240416.3,100001.4],[1789887902,2240416.3,100001.4],[1789888201,2240416.3,100001.3],[1789888501,2240416.3,100001.3],[1789888801,2240416.3,100001.3],[1789889101,2240416.3,100001.3],[1789889401,2240416.3,100001.3],[1789889701,2240416.3,100001.3],[1789890001,2240416.3,100001.3],[1789890301,2240416.3,100001.3],[1789890601,2240416.3,100001.3],[1789890901,2240416.3,100001.3],[1789891201,2240416.3,100001.3],[1789891521,2240416.3,100001.3],[1789891801,2240416.3,100001.3],[1789892101,2240416.3,100001.3],[1789892401,2240416.3,100001.3],[1789892701,2240416.3,100001.3],[1789893001,2240416.2,100001.3],[1789893301,2240416.2,100001.3],[1789893601,2240416.2,100001.3],[1789893901,2240416.2,100001.3],[1789894201,2240416.2,100001.3],[1789894501,2240416.2,100001.3],[1789894801,2240416.2,100001.3],[1789895101,2240416.2,100001.3],[1789895401,2240416.2,100001.3],[1789895701,2240416.2,100001.3],[1789896001,2240416.1,100001.4],[1789896301,2240416.1,100001.4],[1789896601,2240416.1,100001.4],[1789896901,2240416.1,100001.4],[1789897201,2240416.1,100001.4],[1789897501,2240416.1,100001.4],[1789897801,2240416,100001.4],[1789898101,2240416,100001.4],[1789898401,2240416,100001.4],[1789898701,2240416,100001.4],[1789899001,2240416,100001.4],[1789899301,2240416,100001.4],[1789899601,2240416,100001.4],[1789899901,2240416,100001.4],[1789900201,2240416,100001.4],[1789900501,2240416,100001.4],[1789900801,2240416,100001.4],[1789901101,2240416,100001.4],[1789901401,2240416,100001.4],[1789901701,2240416,100001.4],[1789902001,2240416,100001.4],[1789902301,2240416,100001.4],[1789902601,2240416,100001.4],[1789902901,2240416,100001.4],[1789903201,2240416,100001.4],[1789903501,2240416,100001.4],[1789903821,2240416,100001.4],[1789904101,2240416,100001.4],[1789904401,2240416,100001.4],[1789904701,2240416,100001.4],[1789905001,2240416,100001.4],[1789905301,2240416,100001.4],[1789905601,2240416,100001.4],[1789905901,2240416,100001.4],[1789906201,2240416,100001.4],[1789906501,2240416,100001.5],[1789906801,2240416,100001.5],[1789907101,2240416,100001.5],[1789907401,2240416,100001.5],[1789907701,2240416,100001.5],[1789908001,2240416,100001.5],[1789908301,2240416,100001.5],[1789908601,2240416,100001.5],[1789908901,2240416,100001.5],[1789909201,2240416,100001.5],[1789909501,2240416,100001.5],[1789909801,2240416,100001.5],[1789910101,2240416,100001.5],[1789910401,2240416,100001.5],[1789910701,2240416,100001.5],[1789911001,2240416,100001.5],[1789911301,2240416,100001.5],[1789911601,2240416,100001.5],[1789911901,2240415.9,100001.5],[1789912201,2240415.9,100001.5],[1789912501,2240415.9,100001.5],[1789912801,2240415.9,100001.5],[1789913101,2240415.9,100001.5],[1789913401,2240415.9,100001.5],[1789913701,2240415.7,100001.5],[1789914001,2240415.7,100001.5],[1789914301,2240415.7,100001.5],[1789914601,2240415.7,100001.5],[1789914901,2240415.7,100001.5],[1789915201,2240415.7,100001.5],[1789915501,2240415.7,100001.5],[1789915801,2240415.7,100001.5],[1789916101,2240415.7,100001.5],[1789916401,2240415.7,100001.5],[1789916701,2240415.7,100001.5],[1789917001,2240415.7,100001.5],[1789917301,2240415.7,100001.5],[1789917601,2240415.7,100001.5],[1789917901,2240415.6,100001.5],[1789918201,2240415.6,100001.5],[1789918501,2240415.6,100001.5],[1789918801,2240415.6,100001.5],[1789919101,2240415.6,100001.5],[1789919401,2240415.6,100001.5],[1789919701,2240415.6,100001.5],[1789920041,2240415.6,100001.5],[1789920301,2240415.6,100001.5],[1789920601,2240415.6,100001.5],[1789920901,2240415.6,100001.5],[1789921201,2240415.5,100001.5],[1789921501,2240415.5,100001.5],[1789921801,2240415.5,100001.5],[1789922101,2240415.5,100001.5],[1789922401,2240415.5,100001.5],[1789922701,2240415.5,100001.5],[1789923003,2240415.5,100001.5],[1789923301,2240415.5,100001.5],[1789923601,2240415.5,207022.2],[1789923901,2240415.5,207022.2],[1789924201,2240415.5,207022.2],[1789924501,2240415.5,207022.2],[1789924801,2240415.5,207022.2],[1789925101,2240415.5,207022.2],[1789925401,2240415.5,207022.2],[1789925701,2240415.5,207022.2],[1789926001,2240415.5,207022.2],[1789926301,2240415.4,207022.2],[1789926601,2240415.4,207022.2],[1789926901,2240415.4,207022.2],[1789927201,2240415.4,207022.2],[1789927501,2240415.4,207022.2],[1789927801,2240415.4,207022.2],[1789928101,2240415.4,207022.2],[1789928401,2240415.4,207022.2],[1789928702,2240415.4,207022.2],[1789929001,2240415.4,207022.2],[1789929301,2240415.4,207022.2],[1789929601,2240415.4,207022.2],[1789929901,2240415.3,207022.2],[1789930204,2240415.3,207022.2],[1789930501,2240415.3,207022.2],[1789930801,2240415.3,207022.2],[1789931101,2240415.2,207022.2],[1789931401,2240415.2,207022.2],[1789931701,2240415.2,207022.2],[1789932005,2240415.2,207022.2],[1789932301,2240415.2,207022.2],[1789932601,2240415.2,207022.2],[1789932901,2240415.2,207022.2],[1789933201,2240415.2,207022.2],[1789933501,2240415.2,207022.2],[1789933803,2240415.1,207022.2],[1789934101,2240415.1,207022.2],[1789934401,2240415.1,207022.2],[1789934701,2240415.1,207022.2],[1789935001,2240415.1,207022.3],[1789935302,2240415.1,207022.3],[1789935601,2240415.1,207022.3],[1789935901,2240415.1,207022.3],[1789936201,2240415.1,207022.3],[1789936501,2240415.1,207022.3],[1789936801,2240415.1,207022.3],[1789937101,2240415.1,207022.3],[1789937401,2240415.1,207022.3],[1789937701,2240415.1,207022.2],[1789938001,2240415.1,207022.2],[1789938301,2240415.1,207022.2],[1789938601,2240415.1,207022.2],[1789938901,2240415.1,207022.3],[1789939201,2240415.1,207022.3],[1789939501,2240415.1,207022.3],[1789939801,2240415.1,207022.3],[1789940101,2240415.1,207022.3],[1789940401,2240415.1,207022.3],[1789940701,2240415.1,207022.3],[1789941001,2240415.1,207022.3],[1789941301,2240415.1,207022.3],[1789941601,2240415.1,207022.3],[1789941901,2240415.1,207022.3],[1789942201,2240415.1,207022.3],[1789942501,2240415,207022.3],[1789942801,2240415,207022.3],[1789943101,2240415,207022.3],[1789943401,2240415,207022.3],[1789943701,2240415,207022.3],[1789944001,2240415,207022.3],[1789944301,2240415.1,207022.3],[1789944601,2240415,207022.3],[1789944901,2240415,207022.3],[1789945201,2240415,207022.3],[1789945501,2240415,207022.3],[1789945801,2240415,207022.3],[1789946101,2240415,207022.3],[1789946401,2240415,207022.3],[1789946701,2240415,207022.3],[1789947001,2240415,207022.3],[1789947301,2240415,207022.3],[1789947601,2240415,207022.3],[1789947901,2240415,207022.3],[1789948201,2240415,207022.3],[1789948501,2240415,207022.3],[1789948801,2240415,207022.3],[1789949101,2240415,207022.3],[1789949401,2240415,207022.3],[1789949701,2240415,207022.3],[1789950001,2240415,207022.3],[1789950301,2240415,207022.3],[1789950601,2240415,207022.3],[1789950901,2240415,207022.3],[1789951201,2240414.9,207022.3],[1789951501,2240414.8,207022.3],[1789951801,2240414.8,207022.3],[1789952101,2240414.8,207022.3],[1789952401,2240414.8,207022.3],[1789952701,2240414.8,207022.3],[1789953001,2240414.8,207022.3],[1789953301,2240414.8,207022.3],[1789953601,2240414.8,207022.3],[1789953901,2240414.8,207022.3],[1789954201,2240414.8,207022.3],[1789954501,2240414.8,207022.3],[1789954801,2240414.8,207022.3],[1789955101,2240414.8,207022.3],[1789955401,2240414.8,207022.3],[1789955701,2240414.8,207022.3],[1789956001,2240414.8,207022.3],[1789956301,2240414.8,207022.3],[1789956601,2240414.8,207022.3],[1789956901,2240414.8,207022.3],[1789957201,2240414.8,207022.3],[1789957501,2240414.8,207022.3],[1789957801,2240414.6,207022.3],[1789958101,2240414.6,207022.3],[1789958401,2240414.6,207022.3],[1789958701,2240414.6,207022.3],[1789959001,2240414.6,207022.3],[1789959301,2240414.6,207022.3],[1789959601,2240414.6,207022.3],[1789959901,2240414.6,207022.3],[1789960201,2240414.6,207022.3],[1789960501,2240414.6,207022.3],[1789960801,2240414.6,207022.3],[1789961101,2240414.6,207022.3],[1789961401,2240414.6,207022.3],[1789961701,2240414.6,207022.3],[1789962001,2240414.6,207022.3],[1789962301,2240414.6,207022.3],[1789962601,2240414.6,207022.3],[1789962901,2240414.6,207022.3],[1789963201,2240414.6,207022.3],[1789963501,2240414.6,207022.3],[1789963801,2240414.6,207022.3],[1789964101,2240414.6,207022.3],[1789964401,2240414.6,207022.3],[1789964701,2240414.6,207022.3],[1789965001,2240414.5,207022.3],[1789965301,2240414.5,207022.3],[1789965601,2240414.5,207022.3],[1789965901,2240414.5,207022.3],[1789966201,2240414.5,207022.3],[1789966501,2240414.5,207022.3],[1789966801,2240414.5,207022.3],[1789967101,2240414.5,207022.3],[1789967401,2240414.5,207022.3],[1789967701,2240414.5,207022.3],[1789968001,2240414.5,207022.3],[1789968301,2240414.6,207022.3],[1789968601,2240414.6,207022.3],[1789968901,2240414.6,207022.3],[1789969201,2240414.6,207022.3],[1789969501,2240414.6,207022.3],[1789969801,2240414.6,207022.3],[1789970101,2240414.5,207022.3],[1789970401,2240414.5,207022.3],[1789970701,2240414.5,207022.3],[1789971001,2240414.5,207022.3],[1789971301,2240414.5,207022.3],[1789971601,2240414.5,207022.3],[1789971901,2240414.5,207022.3],[1789972201,2240414.5,207022.3],[1789972501,2240414.5,207022.4],[1789972801,2240414.5,207022.4],[1789973101,2240414.5,207022.4],[1789973401,2240414.5,207022.4],[1789973701,2240414.5,207022.4],[1789974001,2240414.5,207022.4],[1789974301,2240414.5,207022.4],[1789974601,2240414.5,207022.4],[1789974901,2240414.5,207022.4],[1789975201,2240414.5,207022.4],[1789975501,2240414.5,207022.4],[1789975801,2240414.5,207022.4],[1789976101,2240414.5,207022.4],[1789976401,2240414.5,207022.4],[1789976701,2240414.5,207022.4],[1789977001,2240414.5,207022.4],[1789977301,2240414.5,207022.4],[1789977601,2240414.5,207022.4],[1789977901,2240414.5,207022.4],[1789978201,2240414.5,207022.4],[1789978501,2240414.5,207022.4],[1789978801,2240414.5,207022.4],[1789979101,2240414.5,207022.4],[1789979401,2240414.5,207022.4],[1789979701,2240414.5,207022.4],[1789980001,2240414.5,207022.4],[1789980301,2240414.5,207022.4],[1789980601,2240414.5,207022.4],[1789980901,2240414.5,207022.4],[1789981201,2240414.5,207022.4],[1789981501,2240414.5,207022.4],[1789981801,2240414.5,207022.4],[1789982101,2240414.5,207022.4],[1789982401,2240414.5,207022.4],[1789982701,2240414.5,207022.4],[1789983001,2240414.5,207022.4],[1789983301,2240414.4,207022.4],[1789983601,2240414.3,207022.4],[1789983901,2240414.3,207022.4],[1789984201,2240414.3,207022.4],[1789984501,2240414.3,207022.4],[1789984801,2240414.3,207022.4],[1789985101,2240414.2,207022.4],[1789985401,2240414.2,207022.4],[1789985701,2240414.2,207022.4],[1789986001,2240414.2,207022.4],[1789986301,2240414.2,207022.4],[1789986601,2240414.2,207022.4],[1789986901,2240414.2,207022.4],[1789987201,2240414.2,207022.4],[1789987501,2240414.2,207022.4],[1789987801,2240414.2,207022.4],[1789988101,2240414.2,207022.4],[1789988401,2240414.2,207022.4],[1789988701,2240414.2,207022.4],[1789989001,2240414.2,207022.4],[1789989321,2240414.2,207022.4],[1789989601,2240414.2,207022.4],[1789989901,2240414.2,207022.4],[1789990201,2240414.2,207022.4],[1789990501,2240414.2,207022.5],[1789990801,2240414.2,207022.5],[1789991101,2240414.2,207022.5],[1789991401,2240414.2,207022.5],[1789991701,2240414.2,207022.5],[1789992001,2240414.2,207022.5],[1789992301,2240414.2,207022.5],[1789992601,2240414.2,207022.5],[1789992901,2240414.2,207022.5],[1789993221,2240414.2,207022.5],[1789993501,2240414.2,207022.5],[1789993801,2240414.2,207022.5],[1789994101,2240414.2,207022.5],[1789994401,2240414.2,207022.5],[1789994701,2240414.1,207022.5],[1789995001,2240414.1,207022.5],[1789995301,2240414.1,207022.5],[1789995601,2240414.1,207022.5],[1789995901,2240414.1,207022.5],[1789996201,2240414.1,207022.5],[1789996501,2240414.1,207022.5],[1789996801,2240414.1,207022.5],[1789997101,2240414.1,207022.5],[1789997401,2240414.1,207022.5],[1789997701,2240414.1,207022.5],[1789998001,2240414.1,207022.5],[1789998301,2240414.1,207022.5],[1789998601,2240414.1,207022.5],[1789998901,2240414.1,207022.5],[1789999201,2240414.1,207022.5],[1789999501,2240414.1,207022.5],[1789999801,2240414.1,207022.5],[1790000101,2240414.1,207022.5],[1790000401,2240414.1,207022.5],[1790000701,2240414.1,207022.5],[1790001001,2240414.1,207022.5],[1790001301,2240414.1,207022.5],[1790001601,2240414.1,207022.5],[1790001901,2240414.1,207022.5],[1790002201,2240414.1,207022.5],[1790002501,2240414.1,207022.5],[1790002801,2240414.1,207022.5],[1790003101,2240414.1,207022.5],[1790003401,2240414.1,207022.5],[1790003701,2240414.1,207022.5],[1790004001,2240414.1,207022.5],[1790004301,2240414.1,207022.5],[1790004601,2240414.1,207022.5],[1790004901,2240414.1,207022.5],[1790005201,2240414.1,207022.5],[1790005501,2240414.1,207022.5],[1790005801,2240414.1,207022.5],[1790006101,2240414.1,207022.6],[1790006401,2240414.1,207022.6],[1790006701,2240414.1,207022.6],[1790007001,2240414.1,207022.6],[1790007301,2240414.1,207022.6],[1790007601,2240414.1,207022.6],[1790007901,2240414.1,207022.6],[1790008201,2240414.1,207022.6],[1790008501,2240414.1,207022.6],[1790008801,2240414.1,207022.6],[1790009101,2240414.1,207022.6],[1790009401,2240414.1,207022.6],[1790009701,2240414.1,207022.6],[1790010001,2240414.1,207022.6],[1790010301,2240414.1,207022.6],[1790010602,2240414.1,207022.6],[1790010901,2172634.3,207022.6],[1790011201,2172634.3,207022.6],[1790011501,2172634.3,207022.6],[1790011801,2037074.8,207022.6],[1790012101,2037074.8,207022.6],[1790012401,2037074.8,207022.6],[1790012701,2037074.8,207022.6],[1790013001,2037074.8,207022.6],[1790013301,2037074.8,207022.6],[1790013601,2037074.8,207022.6],[1790013901,2037074.8,207022.6],[1790014201,2037074.8,207022.6],[1790014501,2037074.8,207022.6],[1790014801,2037074.8,207022.6],[1790015101,2037074.8,207022.6],[1790015401,2037074.8,207022.6],[1790015702,2037074.8,207022.6],[1790016001,2037074.8,207022.6],[1790016301,2037074.8,207022.7],[1790016601,2037074.8,207022.7],[1790016901,2037074.8,207022.7],[1790017181,2037074.8,207022.7],[1790017504,2037074.8,207022.7],[1790017801,2037074.8,207022.7],[1790018101,2037074.8,207022.7],[1790018401,2037074.8,207022.7],[1790018701,2037074.8,207022.7],[1790018981,2037074.8,207022.7],[1790019301,2037074.8,207022.7],[1790019601,2037074.8,207022.7],[1790019901,2037074.8,207022.7],[1790020201,2037074.8,207022.7],[1790020501,2037074.8,207022.7],[1790020821,2037074.8,207022.7],[1790021101,2037074.8,207022.7],[1790021401,2037074.8,207022.7],[1790021701,2037074.8,207022.7],[1790022001,2037074.8,207022.7],[1790022301,2037074.8,207022.7],[1790022601,2037074.8,207022.7],[1790022901,2037074.8,207022.7],[1790023201,2037074.8,207022.7],[1790023501,2037074.8,207022.7],[1790023801,2037074.8,207022.7],[1790024101,2037074.8,207022.7],[1790024401,2037074.8,207022.7],[1790024701,2037074.8,207022.7],[1790025001,2037074.8,207022.7],[1790025301,2037074.8,207022.7],[1790025601,2037074.8,207022.7],[1790025901,2037074.8,207022.8],[1790026201,2037074.8,207022.8],[1790026501,2037074.8,207022.8],[1790026801,2037074.8,207022.8],[1790027101,2037074.8,207022.8],[1790027401,2037074.8,207022.8],[1790027701,2037074.8,207022.8],[1790028001,2037074.8,207022.8],[1790028301,2037074.8,207022.8],[1790028601,2037074.8,207022.8],[1790028901,2037074.8,207022.8],[1790029201,2037074.8,207022.8],[1790029501,2037074.8,207022.8],[1790029801,2037074.8,207022.8],[1790030101,2037074.8,207022.8],[1790030401,2037074.8,207022.8],[1790030701,2037074.8,207022.8],[1790031001,2037074.8,207022.8],[1790031301,2037074.8,207022.8],[1790031601,2037074.8,207022.8],[1790031901,2037074.8,207022.8],[1790032201,2037074.8,207022.8],[1790032501,2037074.8,207022.8],[1790032801,2037074.8,207022.8],[1790033101,2037074.8,207022.8],[1790033401,2037074.8,207022.8],[1790033701,2037074.8,207022.8],[1790034001,2037074.8,207022.8],[1790034301,2037074.8,207022.8],[1790034601,2037074.8,207022.8],[1790034901,2037074.8,207022.8],[1790035201,2037074.8,207022.8],[1790035501,2037074.8,207022.8],[1790035801,2037074.8,207022.8],[1790036101,2037074.8,207022.8],[1790036401,2037074.8,207022.8],[1790036701,2037074.8,207022.8],[1790037001,2037074.8,207022.8],[1790037301,2037074.6,207022.8],[1790037601,2037074.6,207022.8],[1790037901,2037074.6,207022.8],[1790038201,2037074.6,207022.8],[1790038501,2037074.6,207022.8],[1790038801,2037074.6,207022.8],[1790039101,2037074.6,207022.8],[1790039401,2037074.6,207022.8],[1790039701,2037074.6,207022.8],[1790040001,2037074.6,207022.8],[1790040301,2037074.6,207022.8],[1790040601,2037074.6,207022.9],[1790040901,2037074.6,207022.9],[1790041201,2037074.6,207022.9],[1790041501,2037074.6,207022.9],[1790041801,2037074.6,207022.9],[1790042101,2037074.6,207022.9],[1790042401,2037074.6,207022.9],[1790042701,2037074.6,207022.9],[1790043001,2037074.6,207022.9],[1790043301,2037074.6,207022.9],[1790043601,2037074.6,207022.9],[1790043901,2037074.6,207022.9],[1790044201,2037074.6,207022.9],[1790044501,2037074.6,207022.9],[1790044801,2037074.6,207022.9],[1790045101,2037074.6,207022.9],[1790045401,2037074.6,207022.9],[1790045701,2037074.6,207022.9],[1790046001,2037074.6,207022.9],[1790046301,2037074.6,207022.9],[1790046601,2037074.6,207022.9],[1790046901,2037074.6,207022.9],[1790047201,2037074.6,207022.9],[1790047501,2037074.6,207022.9],[1790047801,2037074.6,207022.9],[1790048101,2037074.6,207022.9],[1790048401,2037074.6,207022.9],[1790048701,2037074.6,207022.9],[1790049001,2037074.6,207022.9],[1790049301,2037074.6,207022.9],[1790049601,2037074.6,207022.9],[1790049901,2037074.6,207022.9],[1790050201,2037074.6,207022.9],[1790050501,2037074.6,207022.9],[1790050801,2037074.6,207022.9],[1790051101,2037074.6,207022.9],[1790051401,2037074.6,207022.9],[1790051701,2037074.6,207022.9],[1790052001,2037074.6,207022.9],[1790052301,2037074.6,207022.9],[1790052601,2037074.6,207022.9],[1790052901,2037074.6,207022.9],[1790053201,2037074.6,207022.9],[1790053501,2037074.6,207022.9],[1790053801,2037074.6,207022.9],[1790054101,2037074.6,207022.9],[1790054401,2037074.6,207022.9],[1790054701,2037074.6,207022.9],[1790055001,2037074.6,207022.9],[1790055301,2037074.5,207022.9],[1790055601,2037074.5,207022.9],[1790055901,2037074.5,207022.9],[1790056201,2037074.5,207022.9],[1790056501,2037074.5,207022.9],[1790056801,2037074.5,207022.9],[1790057101,2037074.5,207022.9],[1790057401,2037074.5,207022.9],[1790057701,2037074.5,207022.9],[1790058001,2037074.5,207022.9],[1790058301,2037074.5,207022.9],[1790058601,2037074.5,207022.9],[1790058901,2037074.5,207022.9],[1790059201,2037074.5,207022.9],[1790059501,2037074.5,207022.9],[1790059801,2037074.5,207022.9],[1790060101,2037074.5,207022.9],[1790060401,2037074.5,207022.9],[1790060701,2037074.5,207022.9],[1790061001,2037074.5,207022.9],[1790061301,2037074.5,207022.9],[1790061601,2037074.5,207022.9],[1790061901,2037074.5,207022.9],[1790062201,2037074.5,207022.9],[1790062501,2037074.5,207022.9],[1790062801,2037074.5,207022.9],[1790063101,2037074.5,207022.9],[1790063401,2037074.5,207022.9],[1790063701,2037074.5,207022.9],[1790064001,2037074.5,207022.9],[1790064301,2037074.5,207022.9],[1790064602,2037074.5,207022.9],[1790064901,2037074.5,207022.9],[1790065201,2037074.5,207022.9],[1790065501,2037074.5,207022.9],[1790065801,2037074.5,207022.9],[1790066101,2037074.5,207022.9],[1790066401,2037074.5,207022.9],[1790066701,2037074.5,207022.9],[1790067001,2037074.5,207022.9],[1790067301,2037074.5,207022.9],[1790067601,2037074.5,207022.9],[1790067881,2037074.5,207022.9],[1790075698,2037074.4,207022.9],[1790075998,2037074.4,207022.9],[1790076298,2037074.4,207022.9],[1790076598,2037074.4,207022.9],[1790076898,2037074.4,207022.9],[1790077198,2037074.4,207022.9],[1790077498,2037074.4,207022.9],[1790077798,2037074.4,207022.9],[1790078098,2037074.3,207022.9],[1790078398,2037074.3,207022.9],[1790078698,2037074.3,207022.9],[1790078998,2037074.3,207022.9],[1790079298,2037074.3,207022.9],[1790079598,2037074.3,207022.9],[1790079898,2037074.3,207022.9],[1790080198,2037074.3,207022.9],[1790080498,2037074.3,207022.9],[1790080818,2037074.3,207022.9],[1790081098,2037074.3,207022.9],[1790081398,2037074.3,207022.9],[1790081698,2037074.3,207022.9],[1790081998,2037074.3,207022.9],[1790082298,2037074.3,207022.9],[1790082598,2037074.3,207022.9],[1790082898,2037074.3,207022.9],[1790083198,2037074.3,207022.9],[1790083499,2037074.3,207022.9],[1790083798,2037074.3,207022.9],[1790084098,2037074.3,207022.9],[1790084398,2037074.3,207022.9],[1790084698,2037074.3,207022.9],[1790084998,2037074.3,207022.9],[1790085298,2037074.3,207022.9],[1790085598,2037074.3,207022.9],[1790085898,2037074.3,207022.9],[1790086198,2037074.3,207022.9],[1790086498,2037074.3,207022.9],[1790086798,2037074.3,207022.9],[1790087098,2037074.3,207022.9],[1790087398,2037074.3,207022.9],[1790087698,2037074.3,207022.9],[1790087998,2037074.3,207022.9],[1790088298,2037074.3,207022.9],[1790088598,2037074.3,207022.9],[1790088899,2037074.3,207022.9],[1790089198,2037074.3,207022.9],[1790089498,2037074.2,207022.9],[1790089798,2037074.2,207022.9],[1790090098,2037074.2,207022.9],[1790090398,2037074.2,207022.9],[1790090698,2037074.2,207022.9],[1790090998,2037074.2,207022.9],[1790091298,2037074.2,207022.9],[1790091598,2037074.2,207022.9],[1790091898,2037074.2,207022.9],[1790092198,2037074.2,207022.9],[1790092498,2037074.2,207022.9],[1790092798,2037074.2,207022.9],[1790093098,2037074.2,207022.9],[1790093398,2037074.2,207022.9],[1790093698,2037074.2,207022.9],[1790093998,2037074.2,207022.9],[1790094298,2037074.2,207022.9],[1790094598,2037074.2,207022.9],[1790094898,2037074.2,207022.9],[1790095198,2037074.2,207022.9],[1790095498,2037074.2,207022.9],[1790095798,2037074.2,207022.9],[1790096118,2037074.2,207022.9],[1790096398,2037074.2,207022.9],[1790096698,2037074.2,207022.9],[1790096998,2037074.2,207022.9],[1790097298,2037074.1,207022.9],[1790097598,2037074.1,207022.9],[1790097898,2037074,207022.9],[1790098198,2037074,207022.9],[1790098498,2037074,207022.9],[1790098798,2037074,207022.9],[1790099098,2037074,207022.9],[1790099398,2037074,207022.9],[1790099698,2037074,207022.9],[1790099998,2037074,207022.9],[1790100298,2037074,207022.9],[1790100598,2037074,207022.9],[1790100898,2037074,207022.9],[1790101200,2037074,207022.9],[1790101498,2037074,207022.9],[1790101798,2037074,207022.9],[1790102098,2037074,207022.9],[1790102398,2037074,207022.9],[1790102698,2037074,207022.9],[1790102998,2037074,207022.9],[1790103298,2037074,207022.9],[1790103598,2037074,207022.9],[1790103898,2037074,207022.9],[1790104198,2037074,207022.9],[1790104498,2037074,207022.9],[1790104798,2037074,207022.9],[1790105098,2037074,207022.9],[1790105398,2037074,207022.9],[1790105698,2037074,207022.9],[1790105998,2037074,207022.9],[1790106298,2037074,207022.9],[1790106598,2037073.9,207022.9],[1790106898,2037073.9,207022.9],[1790107198,2037073.9,207022.9],[1790107498,2037073.9,207022.9],[1790107798,2037073.9,207022.9],[1790108098,2037073.9,207022.9],[1790108398,2037073.9,207022.9],[1790108698,2037073.9,207022.9],[1790108998,2037073.9,207022.9],[1790109298,2037073.9,207022.9],[1790109598,2037073.9,207022.9],[1790109898,2037073.9,207022.9],[1790110198,2037073.9,207022.9],[1790110498,2037073.9,207022.9],[1790110798,2037073.9,207022.9],[1790111098,2037073.9,207022.9],[1790111398,2037073.9,207022.9],[1790111698,2037073.9,207022.9],[1790111998,2037073.9,207022.9],[1790112298,2037073.9,207022.9],[1790112598,2037073.9,207022.9],[1790112900,2037073.9,207022.9],[1790113218,2037073.9,207022.9],[1790113498,2037073.9,207022.9],[1790113818,2037073.9,207022.9],[1790114098,2037073.9,207022.9],[1790114398,2037073.9,207022.9],[1790114718,2037073.9,207022.9],[1790115018,2037073.9,207022.9],[1790115298,2037074,207022.9],[1790115618,2037074,207022.9],[1790115918,2037074,207022.9],[1790116198,2037074,207022.9],[1790116498,2037074,207022.9],[1790116798,2037074,207022.9],[1790117119,2037074,207022.9],[1790117418,2037074,207022.9],[1790117718,2037074,207022.9],[1790118018,2037074,207022.9],[1790118298,2037074,207022.9],[1790118618,2037074,207022.9],[1790118918,2037074,207022.9],[1790119218,2037074,207022.9],[1790119498,2037074,207022.9],[1790119798,2037074,207022.9],[1790120118,2037074,207022.9],[1790120418,2037074,207022.9],[1790120698,2037074,207022.9],[1790121018,2037074,207022.9],[1790121318,2037074,207022.9],[1790121618,2037074,207022.9],[1790121918,2037074,207022.9],[1790122218,2037074,207022.9],[1790122518,2037074,207022.9],[1790122818,2037074,207022.9],[1790123098,2037074,207022.9],[1790123418,2037074,207022.9],[1790123698,2037074,207022.9],[1790124018,2037074,207022.9],[1790124318,2037074,207022.9],[1790124618,2037074,207022.9],[1790124898,2037074,207022.9],[1790125218,2037074,207022.9],[1790125498,2037074,207022.9],[1790125818,2037074,207022.9],[1790126118,2037074,207022.9],[1790126418,2037073.9,207022.9],[1790126718,2037073.9,207022.9],[1790127020,2037073.9,207022.9],[1790127298,2037073.9,207022.9],[1790127618,2037073.8,207022.9],[1790127918,2037073.8,207022.9],[1790128218,2037073.8,207022.9],[1790128498,2037073.8,207022.9],[1790128818,2037073.8,207022.9],[1790129118,2037073.8,207022.9],[1790129418,2037073.8,207022.9],[1790129718,2037073.8,207022.9],[1790130018,2037073.8,207022.9],[1790130318,2037073.8,207022.9],[1790130618,2037073.8,207022.9],[1790130918,2037073.8,207022.9],[1790131218,2037073.9,207022.9],[1790131518,2037073.9,207022.9],[1790131818,2037073.9,207022.9],[1790132118,2037073.9,207022.9],[1790132418,2037073.9,207022.9],[1790132718,2037073.9,207022.9],[1790133018,2037073.9,207022.9],[1790133318,2037073.9,207022.9],[1790133618,2037073.9,207022.9],[1790133918,2037073.9,207022.9],[1790134218,2037073.9,207022.9],[1790134518,2037073.9,207022.9],[1790134818,2037073.9,207022.9],[1790135118,2037073.9,207022.9],[1790135418,2037073.9,207022.9],[1790135718,2037073.9,207022.9],[1790136018,2037073.9,207022.9],[1790136318,2037073.9,207022.9],[1790136618,2037073.9,207022.9],[1790136918,2037073.9,207022.9],[1790137218,2037073.9,207022.9],[1790137518,2037073.9,207022.9],[1790137818,2037073.9,207022.9],[1790138118,2037073.9,207022.9],[1790138418,2037073.9,207022.9],[1790138718,2037073.9,207022.9],[1790139018,2037073.9,207022.9],[1790139318,2037073.9,207022.9],[1790139618,2037073.9,207022.9],[1790139918,2037073.9,207022.9],[1790140218,2037073.9,207022.9],[1790140518,2037073.9,207022.9],[1790140818,2037073.9,207022.9],[1790141118,1854068.8,207022.9],[1790141418,1854068.8,207022.9],[1790141718,1854068.8,207022.9],[1790142018,1854068.8,207022.9],[1790142318,1854068.8,207022.9],[1790142618,1854068.8,207022.9],[1790142918,1854068.8,207022.9],[1790143218,1854068.8,207022.9],[1790143518,1854068.8,207022.9],[1790143818,1854068.8,207022.9],[1790144118,1854068.8,207022.9],[1790144418,1854068.8,207022.9],[1790144698,1854068.8,207022.9],[1790144998,1854068.8,207022.9],[1790145318,1854068.8,207023],[1790145618,1854068.8,207023],[1790146218,1854068.8,207023],[1790146238,1854068.8,207023],[1790146498,1854068.8,207023],[1790146818,1854068.8,207023],[1790147098,1854068.8,207023],[1790147418,1854068.8,207023],[1790147698,1854068.8,207023],[1790147998,1854068.8,207023],[1790148318,1854068.8,207023],[1790148598,1854068.8,207023],[1790148918,1854068.8,207023],[1790149218,1854068.8,207023],[1790149498,1854068.8,207023],[1790149818,1854068.8,207023],[1790150118,1854068.8,207023],[1790150418,1854068.8,207023],[1790150698,1854068.8,207023],[1790151018,1854068.8,207023],[1790151298,1854068.8,207023],[1790151618,1854068.8,207023],[1790151918,1854068.8,207023],[1790152198,1854068.8,207023],[1790152518,1854068.8,207023],[1790152818,1854068.8,207023],[1790153118,1854068.8,207023],[1790153418,1854068.8,207023],[1790153718,1854068.8,207023],[1790154038,1854068.8,207023],[1790154318,1854068.8,207023],[1790154618,1854068.8,207023],[1790154898,1854068.8,207023],[1790155198,1854068.8,207023],[1790155518,1854068.8,207023],[1790155798,1854068.8,207023],[1790156118,1854068.8,207023],[1790156398,1854068.8,207023],[1790156718,1854068.8,207023],[1790157018,1854068.8,207023],[1790157318,1854068.8,207023],[1790157638,1854068.8,207023],[1790157898,1854068.8,207023],[1790158218,1854068.8,207023],[1790158518,1854068.8,207023],[1790158818,1854068.8,207023],[1790159098,1854068.8,207023],[1790159418,1854068.8,207023],[1790159698,1854068.8,207023],[1790159998,1854068.8,207023],[1790160298,1854068.8,207023],[1790160618,1854068.8,207023],[1790160918,1854068.8,207023],[1790161218,1854068.8,207023],[1790161518,1854068.8,207023],[1790161798,1854068.8,207023],[1790162118,1854068.8,207023],[1790162398,1854068.8,207023],[1790162718,1854068.8,207023],[1790162998,1854068.8,207023],[1790163318,1854068.8,207023],[1790163598,1854068.8,207023],[1790163918,1854068.8,207023],[1790164198,1854068.8,207023],[1790164518,1854068.8,207023],[1790164818,1854068.8,207023],[1790165118,1854068.8,207023],[1790165418,1854068.8,207023],[1790165698,1854068.8,207023],[1790166018,1854068.8,207023],[1790166298,1854068.8,207023],[1790166618,1854068.8,207023],[1790166918,1854068.8,207023],[1790167198,1854068.8,207023],[1790167498,1854068.8,207023],[1790167818,1854068.8,207023],[1790168098,1854068.8,207023],[1790168418,1854068.8,207023],[1790168718,1854068.8,207023],[1790168998,1854068.8,207023],[1790169298,1854068.8,207023],[1790169618,1854068.8,207023],[1790169898,1854068.8,207023],[1790170198,1854068.8,207023],[1790170498,1854068.8,207023],[1790170798,1854068.8,207023],[1790171098,1854068.8,207023],[1790171418,1854068.8,207023],[1790171698,1854068.8,207023],[1790172038,1854068.8,207023],[1790172298,1854068.8,207023],[1790172618,1854068.8,207023],[1790172898,1854068.8,207023],[1790173218,1854068.8,207023],[1790173498,1854068.8,207023],[1790173818,1854068.8,207023],[1790174098,1854068.8,207023],[1790174398,1854068.8,207023],[1790174718,1854068.8,207023],[1790174998,1854068.8,207023],[1790175298,1854068.8,207023],[1790175598,1854068.8,207023],[1790175898,1854068.8,207023],[1790176198,1854068.8,207023],[1790176498,1854068.8,207023],[1790176798,1854068.8,207023],[1790177098,1854068.8,207022.9],[1790177398,1854068.8,207022.9],[1790177718,1854068.8,207022.9],[1790177998,1854068.8,207023],[1790178298,1854068.8,207023],[1790178598,1854068.8,207023],[1790178918,1854068.8,207023],[1790179198,1854068.8,207023],[1790179498,1854068.8,207023],[1790179818,1854068.8,207023],[1790180098,1854068.8,207023],[1790180398,1854068.8,207023],[1790180698,1854068.8,207023],[1790180998,1854068.8,207023],[1790181298,1854068.8,207023],[1790181598,1854068.8,207023],[1790181898,1854068.8,207023],[1790182198,1854068.8,207023],[1790182518,2037073.9,207023],[1790182798,2037073.9,207023],[1790183098,2037073.9,207023],[1790183398,2037073.8,207023],[1790183698,2037073.8,207023],[1790183998,2037073.8,207023],[1790184298,2037073.8,207023],[1790184598,2037073.8,207023],[1790184898,2037073.8,207023],[1790185218,2037073.8,207023],[1790185498,1500000,207023],[1790185798,1500000,207023],[1790186118,2037073.8,207023],[1790186398,2037073.8,207023],[1790186698,2037073.8,207023],[1790186998,2037073.8,207023],[1790187298,2037073.8,207023],[1790187598,2037073.8,207023],[1790187898,2037073.8,207023],[1790188198,2037073.8,207023],[1790188518,2037073.8,207023],[1790188798,2037073.8,207023],[1790189098,2037073.8,207023],[1790189398,2037073.9,207023],[1790189698,1854068.8,207023],[1790189998,1854068.8,207023],[1790190298,1854068.8,207023],[1790190598,1854068.8,207023],[1790190898,1854068.8,207023],[1790191198,1854068.8,207023],[1790191498,1854068.8,207023],[1790191798,1854068.8,207023],[1790192098,1854068.8,207023],[1790192398,1854068.8,207023.1],[1790192701,1854068.7,207023.1],[1790192998,1854068.7,207023.1],[1790193298,1854068.7,207023.1],[1790193618,1854068.7,207023.1],[1790193898,1854068.6,207023.1],[1790194198,1854068.6,207023.1],[1790194498,1854068.6,207023.1],[1790194798,1854068.6,207023.1],[1790195098,1854068.6,207023.1],[1790195398,1854068.6,207023.1],[1790195700,1854068.6,207023.1],[1790195998,1854068.6,207023.1],[1790196298,1689364,207023.1],[1790196618,1541129.8,207023.1],[1790196918,1541129.8,207023.1],[1790197218,1541129.8,207023.1],[1790197518,1541129.8,207023.1],[1790197818,1541129.8,207023.1],[1790198118,1541129.8,207023.2],[1790198418,1541129.7,207023.2],[1790198718,1541129.7,207023.2],[1790199018,1541129.7,207023.2],[1790199318,1541129.7,207023.2],[1790199619,1541129.5,207023.2],[1790199918,1541129.5,207023.2],[1790200218,1541129.5,207023.2],[1790200518,1287649.3,207023.2],[1790200818,1287649.3,207023.2],[1790201118,1287649.3,207023.2],[1790201418,1287649.3,207023.2],[1790201718,1287649.3,207023.2],[1790202018,1287649.3,207023.2],[1790202318,1287649.3,207023.2],[1790202618,1287649.3,207023.2],[1790202918,1287649.3,207023.2],[1790203218,1287649.3,207023.4],[1790203518,1287649.3,207023.4],[1790203818,1287649.3,207023.4],[1790204098,1287649.3,207023.4],[1790204418,1287649.3,207023.4],[1790204698,1287649.2,207023.4],[1790205018,1287649.2,207023.4],[1790205318,1287649.2,207023.4],[1790205618,1287649.2,207023.4],[1790205918,1287649.2,207023.4],[1790206218,1287649.1,207023.4],[1790206498,1287649.1,207023.4],[1790206818,1287649.1,207023.4],[1790207118,1287649.1,207023.4],[1790207418,1287649.1,207023.4],[1790207698,1287649.1,207023.4],[1790208018,1287649.1,207023.4],[1790208318,1287649.1,207023.4],[1790208618,1179586.4,207023.4],[1790208918,1179586.4,207023.4],[1790209218,1082330,207023.3],[1790209518,1082330,207023.3],[1790209818,1082330,207023.3],[1790210098,1082330,207023.3],[1790210418,1082330,207023.3],[1790210718,1082330,207023.3],[1790211018,1082330,207023.3],[1790211318,1082330,207023.3],[1790211618,1082330,207023.3],[1790211898,1082330,207023.3],[1790212218,1082330,207023.3],[1790212518,1082330,207023.3],[1790212818,1082330,207023.3],[1790213098,1082330,207023.3],[1790213418,1082329.9,207023.3],[1790213698,1082329.9,207023.3],[1790214018,1179586.3,207023.3],[1790214318,1179586.2,207023.3],[1790214618,1179586.2,207023.3],[1790214898,1179586.2,207023.3],[1790215218,1179586.2,207023.3],[1790215498,1179586.2,207023.3],[1790215818,1179586.1,207023.3],[1790216118,1179586.1,207023.3],[1790216418,1179586.1,207023.3],[1790216698,1179586.1,207023.3],[1790217018,1179586.1,207023.3],[1790217298,1179586.1,207023.3],[1790217618,1179586.2,207023.3],[1790217918,1179586.3,207023.3],[1790218218,1179586.3,207023.3],[1790218498,1179586.3,207023.3],[1790218818,1179586.3,207023.3],[1790219098,1179586.2,207023.3],[1790219418,1179586.1,207023.3],[1790219718,1179586.1,207023.3],[1790220018,1179586.1,207023.3],[1790220298,1179586.1,207023.3],[1790220618,1179586,207023.3],[1790220898,1179586,207023.3],[1790221218,1179586,207023.3],[1790221518,1179585.9,207023.3],[1790221818,1179585.9,207023.3],[1790222118,1179585.9,207023.3],[1790222418,1179585.9,207023.3],[1790222718,1179585.9,207023.3],[1790223018,1179585.9,207023.3],[1790223318,1179585.9,207023.3],[1790223618,1179585.9,207023.3],[1790223898,1179585.9,207023.3],[1790224218,1179585.9,207023.3],[1790224498,1179585.9,207023.3],[1790224818,1179585.8,207023.3],[1790225118,1179585.8,207023.3],[1790225418,1179585.8,207023.4],[1790225718,1179585.8,207023.4],[1790226018,1179585.8,207023.4],[1790226298,1179585.8,207023.5],[1790226618,1179585.7,207023.5],[1790226918,1179585.7,207023.5],[1790227218,1179585.7,207023.5],[1790227518,1179585.7,207023.5],[1790227818,1179585.7,207023.5],[1790228118,1179585.7,207023.5],[1790228418,1179585.7,207023.5],[1790228718,1179585.6,207023.5],[1790229018,1179585.7,207023.5],[1790229318,1179585.7,207023.5],[1790229638,1179585.6,207023.5],[1790229918,1179585.5,207023.5],[1790230218,1179585.5,207023.5],[1790230518,1179585.5,207023.5],[1790230818,1179585.5,207023.5],[1790231118,1179585.6,207023.5],[1790231418,1179585.6,207023.5],[1790231718,1179585.6,207023.6],[1790232018,1179585.6,207023.6],[1790232318,1179585.6,207023.6],[1790232618,1179585.5,207023.6],[1790232918,1082329.3,207023.6],[1790233218,1082329.2,207023.6],[1790233518,1082329.2,207023.6],[1790233818,1082329.1,207023.6],[1790234118,1082329.1,207023.6],[1790234418,1082329.1,207023.6],[1790234718,1082329.1,207023.6],[1790235018,1082329.1,207023.6],[1790235318,1082329.1,207023.6],[1790235618,1082329.1,207023.6],[1790235918,1082329.2,207023.6],[1790236218,1082329.2,207023.6],[1790236518,1082329.2,207023.6],[1790236818,1082329.2,207023.6],[1790237118,1082329.2,207023.6],[1790237418,1082329.2,207023.6],[1790237718,1082329.2,207023.6],[1790238018,1082329.3,207023.6],[1790238318,1082329.3,207023.6],[1790238618,1082329.3,207023.6],[1790238918,1179585.5,207023.6],[1790239218,1179585.6,207023.6],[1790239518,1179585.6,207023.6],[1790239818,1179585.6,207023.6],[1790240118,1179585.6,207023.6],[1790240438,1179585.6,207023.6],[1790240718,1179585.6,222000],[1790241023,1179585.6,222000],[1790241318,1179585.6,222000],[1790241618,1179585.6,222000],[1790241918,1179585.6,222000],[1790242218,1179585.6,222000],[1790242518,1179585.6,222000],[1790242818,1179585.6,222000],[1790243118,1179585.6,222000],[1790243418,1179585.6,222000],[1790243718,1179585.5,222000],[1790244038,1179585.5,222000],[1790244318,1179585.5,222000],[1790244618,1179585.5,222000],[1790244918,1179585.4,222000],[1790245218,1179585.4,222000],[1790245518,1179585.4,222000],[1790245818,1179585.4,222000],[1790246118,1179585.4,222000],[1790246418,1179585.3,222000.1],[1790246718,1179585.3,222000.1],[1790247018,1179585.3,222000.2],[1790247318,1083826.8,222000.2],[1790247618,1083826.8,222000.2],[1790247918,1083826.8,222000.2],[1790248218,1083826.8,222000.2],[1790248518,1083826.8,222000.2],[1790248818,1083826.8,222000.2],[1790249118,1083826.7,222000.3],[1790249418,1083826.7,222000.3],[1790249718,1083826.7,222000.3],[1790250018,1083826.7,222000.3],[1790250318,1083826.6,222000.3],[1790250618,1083826.6,222000.3],[1790250918,1083826.6,222000.3],[1790251218,1083826.6,222000.3],[1790251518,1083826.6,222000.3],[1790251818,1083826.6,222000.3],[1790252118,1083826.6,222000.3],[1790252418,1083826.6,222000.3],[1790252698,1083826.6,222000.3],[1790253018,1083826.6,222000.3],[1790253318,997644,222000.3],[1790253618,920079.6,222000.3],[1790253918,920079.6,222000.3],[1790254218,920079.6,222000.3],[1790254518,920079.6,222000.3],[1790254818,920079.6,222000.3],[1790255118,920079.6,222000.3],[1790255418,997644,222000.3],[1790255718,997643.9,222000.3],[1790256018,997643.8,222000.3],[1790256318,997643.8,222000.3],[1790256618,997643.8,222000.3],[1790256918,997643.8,222000.3],[1790257218,997643.8,222000.3],[1790257518,997643.8,222000.3],[1790257818,997643.8,222000.3],[1790258098,997643.7,222000.3],[1790258419,997643.6,222000.4],[1790258698,997643.6,222000.4],[1790259018,997643.7,222000.4],[1790259318,997643.7,222000.4],[1790259618,997643.7,222000.4],[1790259918,997643.7,222000.4],[1790260218,997643.6,222000.4],[1790260518,997643.5,222000.4],[1790260818,997643.4,222000.4],[1790261118,997643.4,222000.4],[1790261418,997643.4,222000.4],[1790261718,997643.4,222000.4],[1790262018,997643.4,222000.4],[1790262318,997643.4,222000.4],[1790262618,997643.5,222000.4],[1790262918,997643.5,222000.4],[1790263218,997643.5,222000.4],[1790263518,997643.5,222000.5],[1790263818,997643.5,222000.5],[1790264118,997643.4,222000.5],[1790264418,997643.4,222000.4],[1790264718,997643.4,222000.4],[1790265018,997643.4,222000.4],[1790265318,997643.4,222000.4],[1790265618,997643.4,222000.4],[1790265918,997643.4,222000.4],[1790266218,997643.4,222000.4],[1790266518,997643.4,222000.4],[1790266818,997643.4,222000.4],[1790267123,997643.4,222000.4],[1790267418,997643.4,222000.4],[1790267718,997643.4,222000.4],[1790268018,997643.4,222000.4],[1790268318,997643.4,222000.4],[1790268618,958861.3,222000.4],[1790268918,958861.3,222000.4],[1790269218,920079.1,222000.4],[1790269518,920079.1,222000.4],[1790269818,920079.1,222000.4],[1790270118,920079.1,222000.5],[1790270418,920079.1,222000.5],[1790270718,920079.1,222000.5],[1790271018,920079.1,333000],[1790271318,920078.9,333000],[1790271618,920078.9,333000],[1790271918,920078.9,333000],[1790272218,920078.9,333000],[1790272518,920078.9,333000],[1790272818,920078.9,333000],[1790273118,920078.9,333000],[1790273418,997643.4,333000],[1790273698,997643.4,333000],[1790274018,997643.4,333000],[1790274318,997643.4,333000],[1790274618,997643.4,333000],[1790274898,997643.4,333000],[1790275198,997643.3,333000],[1790275518,997643.3,333000],[1790275818,997643.3,333000],[1790276118,997643.3,333000],[1790276418,997643.3,333000],[1790276718,997643.3,333000],[1790277018,997643.4,333000],[1790277298,997643.4,333000],[1790277618,997643.4,333000],[1790277898,997643.4,333000],[1790278218,931179.1,333000],[1790278518,931179.1,333000],[1790278798,931179.1,333000],[1790279118,931179.1,333000],[1790279418,997643.4,333000],[1790279698,997643.5,333000],[1790280018,997643.5,333000],[1790280318,997643.5,333000],[1790280618,997643.5,333000],[1790280898,997643.5,333000],[1790281218,997643.5,333000],[1790281519,997643.5,333000],[1790281818,997643.5,333000],[1790282118,997643.4,333000.1],[1790282398,997643.4,333000.1],[1790282698,997643.4,333000.1],[1790283018,997643.3,333000.1],[1790283318,997643.3,333000.1],[1790283598,997643.3,333000.1],[1790283918,997643.3,333000],[1790284218,997643.3,222000.5],[1790284518,997643.3,222000.5],[1790284818,997643.3,222000.5],[1790285118,997643.3,222000.5],[1790285398,997643.3,222000.5],[1790285698,997643.3,222000.5],[1790286018,997643.3,222000.5],[1790286298,997643.3,222000.5],[1790286618,997643.2,222000.5],[1790286898,997643.1,222000.5],[1790287198,997643.1,222000.5],[1790287518,997643.1,222000.5],[1790287818,997643.1,222000.5],[1790288119,997643.1,222000.5],[1790288418,997643.1,222000.5],[1790288718,997643.1,222000.5],[1790288998,997643.1,222000.5],[1790289318,997643.1,222000.5],[1790289618,997643.1,222000.5],[1790289918,997643.1,222000.5],[1790290218,997643.1,222000.5],[1790290498,997643.1,222000.5],[1790290798,997643.1,222000.5],[1790291118,997643.1,222000.5],[1790291418,997643.1,222000.5],[1790291718,997643.1,222000.5],[1790292018,997643.1,222000.5],[1790292298,997643.1,222000.5],[1790292618,997643.1,222000.5],[1790292898,997643.1,222000.5],[1790293218,997643.1,222000.5],[1790293518,997643.1,222000.5],[1790293818,997643,222000.5],[1790294098,997643,222000.5],[1790294398,997643,222000.5],[1790294698,997643,222000.5],[1790295018,997643,222000.5],[1790295318,997643,222000.5],[1790295618,997643,222000.5],[1790295918,997643,222000.5],[1790296198,997643,222000.5],[1790296498,997643,222000.5],[1790296818,997643,222000.5],[1790297118,997643,222000.5],[1790297418,997643,222000.5],[1790297698,997643,222000.5],[1790297998,997643,222000.5],[1790298298,997643,222000.5],[1790298618,997643,222000.5],[1790298918,997643,222000.5],[1790299218,997643,222000.5],[1790299518,997643,222000.5],[1790299798,997643,222000.5],[1790300098,997643,222000.5],[1790300418,997643,222000.5],[1790300718,997643.1,222000.5],[1790301018,997643.1,222000.5],[1790301318,997643.1,222000.5],[1790301598,997643.1,222000.5],[1790301898,997643.1,222000.5],[1790302218,997643.1,222000.5],[1790302518,997643.1,222000.5],[1790302818,997643.1,222000.5],[1790303118,997643.1,222000.5],[1790303398,997643.1,222000.5],[1790303698,997643.1,222000.5],[1790304018,997643.1,222000.5],[1790304318,997643.1,222000.5],[1790304618,997643.1,222000.5],[1790304898,997643.1,222000.5],[1790305198,997643,222000.5],[1790305498,997643,222000.5],[1790305818,997642.9,222000.5],[1790306118,997642.9,222000.5],[1790306418,997642.9,222000.5],[1790306718,997642.9,222000.5],[1790307018,997642.9,222000.5],[1790307298,997642.9,222000.5],[1790307618,997642.9,222000.5],[1790307919,997642.9,222000.5],[1790308218,997642.9,222000.5],[1790308518,997642.9,222000.5],[1790308798,997642.9,222000.5],[1790309098,997642.9,222000.5],[1790309418,997642.8,222000.5],[1790309718,997642.8,222000.5],[1790310018,997642.8,222000.5],[1790310318,997642.8,222000.5],[1790310618,997642.8,222000.5],[1790310898,997642.8,222000.5],[1790311218,997642.8,222000.5],[1790311518,997642.8,222000.5],[1790311818,997642.8,222000.5],[1790312118,997642.8,222000.5],[1790312418,997642.8,222000.5],[1790312718,997642.8,222000.5],[1790313018,997642.8,222000.5],[1790313318,997642.8,222000.5],[1790313618,997642.8,222000.5],[1790313918,997642.8,222000.5],[1790314218,997642.8,222000.5],[1790314518,997642.8,222000.5],[1790314818,997642.8,222000.5],[1790315118,997642.8,222000.5],[1790315418,997642.8,222000.5],[1790315718,997642.8,222000.5],[1790316018,997642.8,222000.5],[1790316298,997642.8,222000.5],[1790316598,997642.7,222000.5],[1790316898,997642.7,222000.5],[1790317218,997642.7,222000.5],[1790317518,997642.7,222000.5],[1790317803,997642.7,222000.5],[1790318118,997642.7,222000.5],[1790318418,997642.7,222000.5],[1790318718,997642.7,222000.5],[1790319018,997642.7,222000.5],[1790319318,997642.7,222000.5],[1790319618,997642.7,222000.5],[1790319898,997642.7,222000.5],[1790320198,997642.7,222000.5],[1790320518,997642.6,222000.5],[1790320818,997642.6,222000.5],[1790321118,997642.6,222000.5],[1790321398,997642.6,222000.5],[1790321718,997642.6,222000.5],[1790322018,997642.6,222000.5],[1790322318,997642.6,222000.5],[1790322618,997642.6,222000.5],[1790322918,997642.6,222000.5],[1790323218,997642.6,222000.5],[1790323518,997642.6,222000.5],[1790323818,997642.6,222000.5],[1790324098,997642.6,222000.5],[1790324398,997642.5,222000.5],[1790324718,997642.5,222000.5],[1790324998,997642.5,222000.5],[1790325318,997642.5,222000.5],[1790325598,997642.5,222000.5],[1790325918,997642.5,222000.5],[1790326458,997642.5,222000.5],[1790326518,997642.5,222000.5],[1790326798,997642.5,222000.5],[1790327118,997642.4,222000.5],[1790327398,997642.4,222000.5],[1790327718,997642.4,222000.5],[1790328018,997642.4,222000.5],[1790328298,997642.4,222000.5],[1790328598,997642.4,222000.5],[1790328918,997642.4,222000.5],[1790329198,997642.4,222000.5],[1790329518,997642.4,222000.5],[1790329818,997642.4,222000.5],[1790330098,997642.4,222000.5],[1790330398,997642.5,222000.5],[1790330718,997642.5,222000.5],[1790330998,997642.5,222000.5],[1790331318,997642.5,222000.5],[1790331598,997642.5,222000.5],[1790331918,997642.5,222000.5],[1790332218,997642.5,222000.5],[1790332518,997642.5,222000.5],[1790332818,997642.5,222000.5],[1790333118,997642.5,222000.5],[1790333418,997642.5,222000.5],[1790333718,997642.5,222000.5],[1790334018,997642.5,222000.5],[1790334318,997642.5,222000.5],[1790334618,997642.5,222000.5],[1790334898,997642.5,222000.5],[1790335218,997642.5,222000.5],[1790335518,997642.5,222000.5],[1790335798,997642.5,222000.5],[1790336118,997642.5,222000.5],[1790336418,997642.5,222000.5],[1790336718,997642.5,222000.5],[1790337018,997642.5,222000.5],[1790337298,997642.5,222000.5],[1790337618,997642.5,222000.5],[1790337918,997642.5,222000.5],[1790338198,997642.5,222000.5],[1790338498,997642.5,222000.5],[1790338818,997642.5,222000.5],[1790339118,997642.5,222000.5],[1790339398,997642.6,222000.5],[1790339718,997642.6,222000.5],[1790340018,997642.6,222000.5],[1790340298,997642.6,222000.5],[1790340598,997642.6,222000.5],[1790340900,997642.6,222000.5],[1790341218,997642.6,222000.5],[1790341518,997642.6,222000.5],[1790341818,997642.6,222000.5],[1790342098,997642.6,222000.5],[1790342418,997642.6,222000.5],[1790342718,997642.6,222000.5],[1790342998,997642.6,222000.6],[1790343318,997642.6,222000.6],[1790343618,997642.6,222000.6],[1790343918,997642.6,222000.6],[1790344218,997642.6,222000.6],[1790344498,997642.6,222000.6],[1790344798,997642.6,222000.6],[1790345118,997642.6,222000.6],[1790345418,997642.6,222000.6],[1790345698,997642.5,222000.6],[1790345998,997642.5,222000.6],[1790346318,997642.4,222000.6],[1790346598,997642.4,222000.6],[1790346918,997642.4,222000.6],[1790347218,997642.4,222000.6],[1790347500,997642.4,222000.6],[1790347798,997642.4,222000.6],[1790348098,997642.3,222000.6],[1790348418,997642.3,222000.6],[1790348718,997642.3,222000.6],[1790349018,997642.3,222000.6],[1790349318,997642.3,222000.6],[1790349618,997642.3,222000.6],[1790349898,997642.3,222000.6],[1790350198,997642.3,222000.6],[1790350518,997642.3,222000.6],[1790350798,997642.3,222000.6],[1790351098,997642.3,222000.6],[1790351418,997642.3,222000.6],[1790351698,997642.3,222000.6],[1790352018,997642.3,222000.6],[1790352318,997642.3,222000.6],[1790352598,997642.3,222000.6],[1790352898,997642.3,222000.6],[1790353218,997642.3,222000.6],[1790353518,997642.3,222000.6],[1790353798,997642.3,222000.6],[1790354098,997642.3,222000.6],[1790354398,997642.3,222000.6],[1790354698,997642.3,222000.6],[1790355018,997642.4,222000.6],[1790355318,997642.4,222000.6],[1790355598,997642.4,222000.6],[1790355918,997642.4,222000.6],[1790356198,997642.4,222000.6],[1790356498,997642.5,222000.6],[1790356818,997642.5,222000.6],[1790357098,997642.5,222000.6],[1790357418,997642.5,222000.6],[1790357738,997642.5,222000.6],[1790357758,997642.5,222000.6],[1790358018,997642.5,222000.6],[1790358298,997642.5,222000.6],[1790358618,997642.5,222000.6],[1790358918,997642.5,222000.6],[1790359218,997642.5,222000.6],[1790359518,997642.5,222000.6],[1790359798,997642.5,222000.6],[1790360098,997642.5,222000.6],[1790360398,997642.5,222000.6],[1790360718,997642.5,222000.6],[1790360998,997642.5,222000.6],[1790361318,997642.5,222000.6],[1790361598,997642.5,222000.6],[1790361922,997642.5,222000.6],[1790362218,997642.5,222000.6],[1790362518,997642.5,222000.6],[1790362798,997642.5,222000.6],[1790363100,997642.5,222000.6],[1790363418,997642.5,222000.6],[1790363718,997642.5,222000.6],[1790364018,997642.5,222000.6],[1790364318,997642.5,222000.6],[1790364598,997642.4,222000.6],[1790364898,997642.4,222000.6],[1790365218,997642.4,222000.6],[1790365498,997642.4,222000.6],[1790365798,997642.4,222000.6],[1790366098,997642.4,222000.6],[1790366398,997642.4,222000.6],[1790366718,997642.4,222000.6],[1790367018,997642.4,222000.6],[1790367301,997642.4,222000.6],[1790367598,997642.4,222000.6],[1790367898,997642.4,222000.6],[1790368198,997642.4,222000.6],[1790368498,997642.4,222000.6],[1790368798,997642.4,222000.6],[1790369098,997642.4,222000.6],[1790369398,997642.5,222000.6],[1790369718,997642.5,222000.6],[1790369998,997642.5,222000.6],[1790370298,997642.5,222000.6],[1790370598,997642.5,222000.6],[1790370918,997642.5,222000.6],[1790371218,997642.5,222000.6],[1790371498,997642.5,222000.6],[1790371798,997642.5,222000.6],[1790372098,997642.5,222000.6],[1790372398,997642.5,222000.6],[1790372718,997642.5,222000.6],[1790372998,997642.5,222000.6],[1790373298,997642.5,222000.6],[1790373598,997642.5,222000.6],[1790373918,997642.5,222000.6],[1790374198,997642.5,222000.6],[1790374498,997642.5,222000.6],[1790374818,997642.5,222000.6],[1790375118,997642.5,222000.6],[1790375398,997642.5,222000.6],[1790375718,997642.5,222000.6],[1790376018,997642.5,222000.6],[1790376298,997642.5,222000.6],[1790376618,997642.4,222000.6],[1790376918,997642.4,222000.6],[1790377198,997642.4,222000.6],[1790377518,997642.4,222000.6],[1790377818,997642.4,222000.6],[1790378098,997642.4,222000.6],[1790378418,997642.4,222000.6],[1790378718,997642.4,222000.6],[1790378998,997642.3,222000.6],[1790379318,997642.3,222000.6],[1790379598,997642.3,222000.6],[1790379898,997642.3,222000.6],[1790380198,997642.3,222000.6],[1790380518,997642.3,222000.6],[1790380798,997642.3,222000.6],[1790381098,997642.3,222000.6],[1790381418,997642.3,222000.6],[1790381698,997642.2,222000.6],[1790382018,997642.2,222000.6],[1790382318,997642.2,222000.6],[1790382618,997642.2,222000.6],[1790382898,997642.2,222000.6],[1790383198,997642.2,222000.6],[1790383518,997642.2,222000.6],[1790383818,997642.2,222000.6],[1790384118,997642.2,222000.6],[1790384398,997642.2,222000.6],[1790384718,997642.2,222000.6],[1790384998,997642.2,222000.6],[1790385318,997642.2,222000.6],[1790385598,997642.2,222000.6],[1790385898,997642.1,222000.6],[1790386198,997642.1,222000.6],[1790386518,997642.1,222000.6],[1790386798,997642.1,222000.6],[1790387098,997642.1,222000.6],[1790387438,997642.1,222000.6],[1790387738,997642.1,222000.6],[1790388058,997642.1,222000.6],[1790388338,997642.1,222000.6],[1790388638,997642.1,222000.6],[1790388938,997642.1,222000.6],[1790389238,997642.1,222000.6],[1790389538,997642.1,222000.6],[1790389838,997642.1,222000.6],[1790390138,997642.1,222000.6],[1790390439,997642,222000.6],[1790390738,997642,222000.6],[1790391040,997642,222000.6],[1790391338,997642,222000.6],[1790391658,997642,222000.6],[1790391938,997642,222000.6],[1790392238,997642,222000.6],[1790392538,997642,222000.6],[1790392858,997642,222000.6],[1790393138,997642,222000.6],[1790393438,997642,222000.6],[1790393738,997642,222000.6],[1790394038,997642,222000.6],[1790394338,997642,222000.6],[1790394638,997642,222000.6],[1790394938,997642,222000.6],[1790395258,997642,222000.6],[1790395538,997642,222000.6],[1790395838,997642,222000.6],[1790396138,997642,222000.6],[1790396458,997642,222000.6],[1790396738,997642,222000.6],[1790397038,997642,222000.6],[1790397338,997642,222000.6],[1790397638,997642,222000.6],[1790397938,997642,222000.6],[1790398238,997642,222000.6],[1790398538,997642,222000.6],[1790398858,997642,222000.6],[1790399138,997642,222000.6],[1790399438,997642,222000.6],[1790399738,997642,222000.6],[1790400038,997642,222000.6],[1790400338,997642,222000.6],[1790400638,997642,222000.6],[1790400938,997642,222000.6],[1790401238,997642,222000.6],[1790401538,997641.9,222000.6],[1790401838,997641.9,222000.6],[1790402138,997641.9,222000.6],[1790402458,997641.9,222000.6],[1790402738,997641.9,222000.6],[1790403038,997641.9,222000.6],[1790403338,997641.9,222000.6],[1790403638,997641.9,222000.6],[1790403938,997641.9,222000.6],[1790404238,997641.9,222000.6],[1790404538,997641.9,222000.6],[1790404838,997641.9,222000.6],[1790405138,997641.9,222000.6],[1790405438,997641.9,222000.6],[1790405738,997641.9,222000.6],[1790406058,997641.9,222000.6],[1790406338,997641.9,222000.6],[1790406638,997641.9,222000.6],[1790406938,997641.9,222000.7],[1790407238,997641.9,222000.7],[1790407538,997641.9,222000.7],[1790407858,997641.9,222000.7],[1790408138,997641.9,222000.7],[1790408438,997641.9,222000.7],[1790408738,997641.9,222000.7],[1790409038,997641.9,222000.7],[1790409338,997641.9,222000.7],[1790409658,997641.9,222000.7],[1790409938,997641.9,222000.7],[1790410238,997641.9,222000.7],[1790410538,997641.9,222000.7],[1790410838,997641.9,222000.7],[1790411138,997641.9,222000.7],[1790411458,997641.9,222000.7],[1790411738,997641.9,222000.7],[1790412038,997641.9,222000.7],[1790412338,997641.9,222000.7],[1790412638,997641.9,222000.7],[1790412938,997641.9,222000.7],[1790413258,997641.9,222000.7],[1790413538,997641.9,222000.7],[1790413838,997641.9,222000.7],[1790414138,997641.9,222000.7],[1790414438,997641.9,222000.7],[1790414738,997641.9,222000.7],[1790415058,997641.9,222000.7],[1790415338,997641.9,222000.7],[1790415638,997641.9,222000.7],[1790415938,997641.9,222000.7],[1790416238,997641.9,222000.7],[1790416538,997641.9,222000.7],[1790416858,997641.9,222000.7],[1790417138,997641.9,222000.7],[1790417438,997641.9,222000.7],[1790417738,997641.9,222000.7],[1790418038,997641.9,222000.7],[1790418338,997641.9,222000.7],[1790418638,997641.9,222000.7],[1790418958,997641.9,222000.7],[1790419238,997641.9,222000.7],[1790419538,997641.9,222000.7],[1790419841,997641.9,222000.7],[1790420138,997641.9,222000.7],[1790420458,997641.9,222000.7],[1790420738,997641.9,222000.7],[1790421038,997641.9,222000.7],[1790421338,997641.9,222000.7],[1790421638,997641.9,222000.7],[1790421940,997641.9,222000.7],[1790422258,997641.9,222000.7],[1790422538,997641.9,222000.7],[1790422838,997641.9,222000.7],[1790423138,997641.9,222000.7],[1790423438,997641.9,222000.7],[1790423738,997641.9,222000.7],[1790424058,997641.9,222000.7],[1790424338,997641.9,222000.7],[1790424638,997641.9,222000.7],[1790424938,997641.9,222000.7],[1790425238,997641.9,222000.7],[1790425538,997641.9,222000.7],[1790425858,997641.9,222000.7],[1790426138,997641.9,222000.7],[1790426438,997641.9,222000.7],[1790426738,997641.9,222000.7],[1790427058,997641.9,222000.7],[1790427338,997641.9,222000.7],[1790427658,997641.9,222000.7],[1790427958,997641.9,222000.7],[1790428238,997641.9,222000.7],[1790428538,997641.9,222000.7],[1790428838,997641.9,222000.7],[1790429138,997641.9,222000.7],[1790429438,997641.9,222000.7],[1790429738,997641.9,222000.7],[1790430038,997641.9,222000.7],[1790430338,997641.9,222000.7],[1790430638,997641.9,222000.7],[1790430938,997641.9,222000.7],[1790431258,997641.9,222000.7],[1790431538,997641.9,222000.7],[1790431838,997641.9,260782.8],[1790432138,997641.9,260782.8],[1790432438,997641.9,260782.8],[1790432738,997641.9,260782.8],[1790433058,997641.9,260782.8],[1790433338,997641.9,260782.8],[1790433638,997641.9,260782.8],[1790433938,997641.9,260782.8],[1790434238,997641.9,260782.8],[1790434538,997641.9,260782.8],[1790434858,997641.9,260782.8],[1790435138,997641.9,260782.8],[1790435438,997641.9,260782.8],[1790435738,997641.9,260782.8],[1790436038,997641.9,260782.8],[1790436338,997641.9,260782.8],[1790436638,997641.9,260782.8],[1790436938,997641.9,260782.8],[1790437238,997641.9,260782.8],[1790437538,997641.9,260782.8],[1790437838,997641.9,260782.8],[1790438138,997641.9,260782.8],[1790438458,997641.9,260782.8],[1790438738,997641.9,260782.8],[1790439038,997641.9,260782.8],[1790439338,997641.9,260782.8],[1790439638,997641.9,260782.8],[1790439938,997641.9,260782.8],[1790440258,923955.9,260782.8],[1790440538,923955.9,260782.8],[1790440838,923955.9,260782.8],[1790441138,923955.9,260782.8],[1790441438,923955.9,260782.8],[1790441738,923955.9,260782.8],[1790442058,923955.9,260782.8],[1790442338,923955.9,260782.8],[1790442638,923955.9,260782.8],[1790442938,923955.9,260782.8],[1790443238,923955.9,260782.8],[1790443539,923955.9,260782.8],[1790443858,923955.9,260782.8],[1790444138,923955.8,260782.8],[1790444438,923955.8,260782.8],[1790444738,923955.8,260782.8],[1790445038,923955.8,260782.8],[1790445338,923955.8,260782.8],[1790445658,923955.8,260782.8],[1790445938,923955.8,260782.8],[1790446238,923955.8,260782.8],[1790446541,923955.8,260782.8],[1790446838,923955.8,260782.8],[1790447138,923955.8,260782.8],[1790447458,923955.8,260782.8],[1790447738,923955.8,260782.8],[1790448038,923955.8,260782.8],[1790448338,923955.8,260782.8],[1790448638,923955.8,260782.8],[1790448938,923955.8,260782.8],[1790449258,923955.8,260782.8],[1790449538,923955.8,260782.8],[1790449838,923955.8,260782.8],[1790450138,923955.8,260782.8],[1790450438,923955.8,260782.8],[1790450738,923955.8,260782.8],[1790451058,923955.8,260782.8],[1790451338,923955.8,260782.8],[1790451638,923955.8,260782.8],[1790451938,923955.8,260782.8],[1790452238,923955.8,260782.8],[1790452538,923955.8,260782.8],[1790452858,923955.8,260782.8],[1790453138,923955.8,260782.8],[1790453438,923955.8,260782.8],[1790453738,923955.8,260782.8],[1790454038,923955.8,260782.8],[1790454338,923955.8,260782.8],[1790454641,923955.8,260782.8],[1790454938,923955.8,260782.8],[1790455238,923955.8,260782.8],[1790455538,923955.8,260782.8],[1790455838,923955.8,260782.8],[1790456138,923955.8,260782.8],[1790456458,923955.8,260782.8],[1790456738,923955.8,260782.8],[1790457038,923955.8,260782.8],[1790457338,923955.8,260782.8],[1790457638,923955.8,260782.8],[1790457938,923955.8,260782.8],[1790458238,923955.8,260782.8],[1790458538,923955.8,260782.8],[1790458838,923955.8,260782.8],[1790459138,923955.8,260782.8],[1790459438,923955.8,260782.8],[1790459738,923955.8,260782.8],[1790460058,923955.8,260782.8],[1790460338,923955.8,260782.8],[1790460638,923955.7,260782.8],[1790460938,923955.6,260782.8],[1790461258,923955.6,260782.8],[1790461538,923955.6,260782.8],[1790461838,857638.2,260782.8],[1790462138,857638.2,260782.8],[1790462438,857638.2,260782.8],[1790462738,857638.2,260782.8],[1790463038,857638.2,260782.8],[1790463338,857638.2,260782.8],[1790463658,857638.2,260782.8],[1790463938,857638.2,260782.8],[1790464238,857638.2,260782.8],[1790464538,857638.2,260782.8],[1790464838,857638.2,260782.8],[1790465138,857638.2,260782.8],[1790465438,857638.2,260782.8],[1790465738,857638.2,260782.8],[1790466038,857638.2,260782.8],[1790466338,857638.2,260782.8],[1790466638,857638.2,260782.8],[1790466938,857638.2,260782.8],[1790467238,857638.2,260782.8],[1790467538,857638.2,260782.8],[1790467838,857638.2,260782.8],[1790468138,857638.2,260782.8],[1790468438,857638.2,260782.8],[1790468738,857638.2,260782.8],[1790469038,857638.2,260782.8],[1790469338,857638.2,260782.8],[1790469638,857638.2,260782.8],[1790469938,857638.2,260782.8],[1790470238,857638.2,260782.8],[1790470538,857638.2,260782.8],[1790470838,857638.2,260782.8],[1790471138,857638.2,260782.8],[1790471438,857638.2,260782.8],[1790471738,857638.2,260782.8],[1790472038,857638.2,260782.8],[1790472338,857638.2,260782.8],[1790472638,857638.2,260782.8],[1790472938,857638.2,260782.8],[1790473238,857638.2,260782.8],[1790473538,857638.2,260782.8],[1790473838,857638.2,260782.8],[1790474138,857638.2,260782.8],[1790474438,857638.2,260782.8],[1790474738,857638.2,260782.8],[1790475038,857638.2,260782.8],[1790475338,857638.2,260782.8],[1790475638,857638.2,260782.8],[1790475938,857638.2,260782.8],[1790476238,857638.2,260782.8],[1790476538,857638.2,260782.8],[1790476838,857638.2,260782.8],[1790477138,857638.2,260782.8],[1790477438,857638.2,260782.8],[1790477738,857638.2,222000.7],[1790478038,857638.2,222000.7],[1790478358,857638.2,222000.7],[1790478638,857638.2,222000.7],[1790478938,857638.2,222000.7],[1790479238,857638.2,222000.7],[1790479538,857638.2,222000.7],[1790479838,857638.2,222000.7],[1790480138,857638.2,222000.7],[1790480438,857638.2,222000.7],[1790480738,857638.2,222000.7],[1790481038,857638.2,222000.7],[1790481338,857638.2,222000.7],[1790481658,857638.2,222000.7],[1790481938,857638.2,222000.7],[1790482238,857638.2,222000.7],[1790482538,857638.2,222000.7],[1790482838,857638.2,222000.7],[1790483138,857638.2,222000.7],[1790483438,857638.2,222000.7],[1790483738,857638.2,222000.7],[1790484038,857638.2,222000.7],[1790484338,857638.2,222000.7],[1790484638,857638.2,222000.7],[1790484938,857638.2,222000.7],[1790485238,857638.2,222000.7],[1790485538,857638.2,222000.7],[1790485838,857638.2,222000.7],[1790486138,857638.2,222000.7],[1790486438,857638.2,222000.7],[1790486738,857638.2,222000.7],[1790487038,857638.2,222000.7],[1790487338,857638.2,222000.7],[1790487638,857638.2,222000.7],[1790487938,857638.2,222000.7],[1790488238,857638.2,222000.7],[1790488538,857638.2,222000.7],[1790488858,857638.1,222000.7],[1790489138,857638,222000.7],[1790489438,857638,222000.7],[1790489738,857638,222000.7],[1790490038,857638,222000.7],[1790490338,857638,222000.7],[1790490638,857638,222000.7],[1790490938,857638,222000.7],[1790491238,857638,222000.7],[1790491538,857638,222000.7],[1790491838,857638,222000.7],[1790492138,857638,222000.7],[1790492458,857638,222000.7],[1790492738,857638,222000.7],[1790493038,857638,222000.7],[1790493338,857638,222000.7],[1790493638,857638,222000.7],[1790493938,857638,222000.7],[1790494238,857638,222000.7],[1790494538,857638,222000.7],[1790494838,857638,222000.7],[1790495138,857638,222000.7],[1790495438,857638,222000.7],[1790495738,857638,222000.7],[1790496058,857638,222000.7],[1790496338,857638,222000.7],[1790496638,857638,222000.7],[1790496938,857638,222000.7],[1790497238,857638,222000.7],[1790497538,857638,222000.7],[1790497838,857638,222000.7],[1790498138,857638,222000.7],[1790498438,857638,222000.7],[1790498738,857638,222000.7],[1790499038,857638,222000.7],[1790499338,857638,222000.7],[1790499658,857638,222000.7],[1790499938,857638,222000.7],[1790500238,857637.9,222000.7],[1790500538,857637.9,222000.7],[1790500838,857637.9,222000.7],[1790501138,857638,222000.7],[1790501438,857638,222000.7],[1790501738,857638,222000.7],[1790502038,857637.9,222000.7],[1790502338,857637.9,222000.7],[1790502638,857637.9,222000.7],[1790502938,857637.9,222000.7],[1790503258,857637.9,222000.7],[1790503518,857637.9,222000.7],[1790503838,857637.9,222000.7],[1790504138,857637.9,222000.7],[1790504438,857637.9,222000.7],[1790504738,857637.9,222000.7],[1790505038,857637.9,222000.7],[1790505338,857637.9,222000.7],[1790505638,857637.9,222000.7],[1790505938,857637.9,222000.7],[1790506238,857637.9,222000.7],[1790506538,857637.9,222000.7],[1790506858,857637.9,222000.7],[1790507138,857637.9,222000.7],[1790507438,857637.9,222000.7],[1790507738,857637.9,222000.7],[1790508038,857637.9,222000.7],[1790508338,857637.9,222000.7],[1790508638,857637.9,222000.7],[1790508938,857637.9,222000.7],[1790509238,857637.9,222000.7],[1790509538,857637.9,222000.7],[1790509838,857637.9,222000.7],[1790510138,857637.9,222000.7],[1790510458,857637.9,222000.7],[1790510738,857637.9,222000.7],[1790511038,857637.9,222000.7],[1790511338,857637.9,222000.7],[1790511638,857637.9,222000.7],[1790511938,857637.9,222000.7],[1790512258,857637.9,222000.7],[1790512538,857637.9,222000.7],[1790512838,857637.9,222000.7],[1790513138,857637.9,222000.7],[1790513438,857637.9,222000.7],[1790513739,857637.9,222000.7],[1790514058,857637.9,222000.7],[1790514338,857637.9,222000.7],[1790514638,857637.9,222000.7],[1790514938,857637.9,222000.7],[1790515238,857637.9,222000.7],[1790515538,857637.9,222000.7],[1790515838,857637.9,222000.7],[1790516138,857637.9,222000.7],[1790516438,857637.9,222000.7],[1790516738,857637.9,222000.7],[1790517038,857637.9,222000.7],[1790517338,857637.9,222000.7],[1790517658,857637.8,222000.7],[1790517938,857637.8,222000.7],[1790518238,857637.8,222000.7],[1790518538,857637.8,222000.7],[1790518838,857637.8,222000.7],[1790519138,857637.8,222000.7],[1790519458,857637.8,222000.7],[1790519738,857637.8,222000.7],[1790520038,857637.8,222000.7],[1790520338,857637.8,222000.7],[1790520638,857637.8,222000.7],[1790520938,857637.8,222000.7],[1790521258,857637.8,222000.7],[1790521560,857637.8,222000.7],[1790521838,857637.8,222000.7],[1790522138,857637.8,222000.7],[1790522438,857637.8,222000.7],[1790522738,857637.8,222000.7],[1790523058,857637.8,222000.7],[1790523338,857637.8,222000.7],[1790523638,857637.8,222000.7],[1790523938,857637.8,222000.7],[1790524238,857637.8,222000.7],[1790524538,857637.8,222000.7],[1790524858,857637.8,222000.7],[1790525138,857637.8,222000.7],[1790525438,857637.8,222000.7],[1790525742,857637.8,222000.7],[1790526038,857637.8,222000.7],[1790526338,857637.8,222000.7],[1790526658,857637.8,222000.7],[1790526938,857637.8,222000.7],[1790527238,857637.8,222000.7],[1790527538,857637.8,222000.7],[1790527838,857637.8,222000.7],[1790528158,857637.8,222000.7],[1790528458,857637.8,222000.7],[1790528738,857637.8,222000.7],[1790529038,857637.8,222000.8],[1790529338,857637.8,222000.8],[1790529638,857637.8,222000.8],[1790529938,857637.8,222000.8],[1790530258,857637.8,222000.8],[1790530538,857637.8,222000.8],[1790530838,857637.8,222000.8],[1790531138,857637.8,222000.8],[1790531438,857637.8,222000.8],[1790531738,857637.8,222000.8],[1790532038,857637.8,222000.8],[1790532338,857637.8,222000.8],[1790532638,857637.9,222000.8],[1790532938,857637.9,222000.8],[1790533238,857637.9,222000.8],[1790533558,857637.9,222000.8],[1790533858,857637.9,222000.8],[1790534138,857637.9,222000.8],[1790534438,857637.9,222000.8],[1790534738,857637.9,222000.8],[1790535038,857637.9,222000.8],[1790535340,857637.9,222000.8],[1790535658,857637.9,222000.8],[1790535938,857637.9,222000.8],[1790536238,857637.9,222000.8],[1790536558,857637.9,222000.8],[1790536838,857637.9,222000.8],[1790537158,857637.9,222000.8],[1790537458,857637.9,222000.8],[1790537738,857637.9,222000.8],[1790538038,857637.9,222000.8],[1790538338,857637.9,222000.8],[1790538638,857637.9,222000.8],[1790538938,857637.9,222000.8],[1790539258,857637.9,222000.8],[1790539538,857637.9,222000.8],[1790539838,857637.9,222000.8],[1790540138,857637.9,222000.8],[1790540438,857637.9,222000.8],[1790540738,857637.9,222000.8],[1790541038,857637.9,222000.8],[1790541338,857637.9,222000.8],[1790541638,857637.9,222000.8],[1790541938,857638.2,222000.8],[1790542238,857638.2,222000.8],[1790542538,857638.2,222000.8],[1790542858,857638.2,222000.8],[1790543138,857638.2,222000.8],[1790543438,857638.2,222000.8],[1790543738,857638.2,222000.8],[1790544038,857638.2,222000.8],[1790544338,857638.2,222000.8],[1790544638,857638.2,222000.8],[1790544938,857638.2,222000.8],[1790545238,857638.2,222000.8],[1790545538,857638.2,222000.8],[1790545838,857638.2,222000.8],[1790546138,857638.2,222000.8],[1790546458,857638.2,222000.8],[1790546738,857638.2,222000.8],[1790547038,857638.2,222000.8],[1790547338,857638.2,222000.8],[1790547638,857638.2,222000.8],[1790547938,857638.2,222000.8],[1790548238,857638.2,222000.8],[1790548538,857638.2,222000.8],[1790548838,857638.2,222000.8],[1790549138,857638.2,222000.8],[1790549438,857638.2,222000.8],[1790549738,857638.2,222000.8],[1790550038,857638.2,222000.8],[1790550338,857638.2,222000.8],[1790550638,857638.2,222000.8],[1790550938,857638.2,222000.8],[1790551238,857638.2,222000.8],[1790551538,857638.2,222000.8],[1790551838,857638.2,222000.8],[1790552138,857638.2,222000.8],[1790552438,857638.2,222000.8],[1790552738,857638.2,222000.8],[1790553038,857638.2,207022.8],[1790553338,857638.2,207022.8],[1790553638,857638.2,207022.8],[1790553938,857638.2,207022.8],[1790554238,857638.2,207022.8],[1790554538,857638.2,207022.8],[1790554838,857638.2,207022.8],[1790555138,857638.2,207022.8],[1790555438,857638.2,207022.8],[1790555738,857638.2,207022.8],[1790556038,857638.2,207022.8],[1790556338,857638.2,207022.8],[1790556638,857638.2,207022.8],[1790556938,857638.2,207022.8],[1790557238,857638.2,207022.8],[1790557538,857638.2,207022.8],[1790557838,857638.2,207022.8],[1790558138,857638.2,207022.8],[1790558438,857638.2,207022.8],[1790558738,857638.2,207022.8],[1790559038,857638.2,207022.8],[1790559338,857638.2,207022.8],[1790559638,857638.2,207022.8],[1790559938,857638.2,207022.8],[1790560238,857638.2,207022.8],[1790560538,857638.2,207022.8],[1790560838,857638.2,207022.8],[1790561138,857638.2,207022.8],[1790561438,857638.2,207022.8],[1790561738,857638.2,207022.8],[1790562038,857638.2,207022.8],[1790562338,857638.2,207022.8],[1790562638,857638.2,207022.8],[1790562938,857638.2,207022.8],[1790563238,857638.2,207022.8],[1790563538,857638.2,207022.8],[1790563838,857638.2,207022.8],[1790564138,857638.2,207022.8],[1790564438,857638.2,207022.8],[1790564738,857638.2,207022.8],[1790565038,857638.2,207022.8],[1790565338,857638.2,207022.8],[1790565638,857638.2,207022.8],[1790565938,857638.2,207022.8],[1790566238,857638.2,207022.8],[1790566538,857638.2,207022.8],[1790566838,857638.2,207022.8],[1790567138,857638.2,207022.8],[1790567438,857638.2,207022.8],[1790567738,857638.2,207022.8],[1790568038,857638.2,207022.8],[1790568338,857638.2,207022.8],[1790568638,857638.2,207022.8],[1790568938,857638.2,207022.8],[1790569238,857638.2,207022.8],[1790569538,857638.2,207022.8],[1790569838,857638.2,207022.8],[1790570138,857638.2,207022.8],[1790570438,857638.2,207022.8],[1790570738,857638.2,207022.8],[1790571038,857638.2,207022.8],[1790571338,857638.2,207022.8],[1790571638,857638.2,207022.8],[1790571938,857638.2,207022.8],[1790572238,857638.2,207022.8],[1790572538,857638.2,207022.8],[1790572838,857638.2,207022.8],[1790573138,857638.2,207022.8],[1790573438,857638.2,207022.8],[1790573738,857638.2,207022.8],[1790574038,923955.5,207022.8],[1790574338,923955.5,207022.8],[1790574638,923955.5,207022.8],[1790574938,923955.5,207022.8],[1790575258,923955.5,207022.8],[1790575538,923955.5,207022.8],[1790575838,923955.5,207022.8],[1790576138,923955.5,207022.8],[1790576438,923955.5,207022.8],[1790576738,923955.6,207022.8],[1790577038,923955.6,207022.8],[1790577338,923955.6,207022.8],[1790577638,923955.6,207022.8],[1790577938,923955.6,207022.8],[1790578238,923955.6,207022.8],[1790578538,923955.6,207022.8],[1790578858,923955.6,207022.8],[1790579138,923955.6,207022.8],[1790579438,923955.6,207022.8],[1790579738,923955.6,207022.8],[1790580038,923955.6,207022.8],[1790580338,923955.6,207022.8],[1790580638,923955.6,207022.8],[1790580938,923955.6,207022.8],[1790581238,923955.6,207022.8],[1790581538,923955.6,207022.8],[1790581838,923955.6,207022.8],[1790582138,923955.6,207022.8],[1790582458,923955.6,207022.8],[1790582738,923955.6,207022.8],[1790583038,923955.6,207022.8],[1790583338,923955.6,207022.8],[1790583638,923955.6,207022.8],[1790583938,923955.6,207022.8],[1790584238,923955.6,207022.8],[1790584538,923955.6,207022.8],[1790584838,923955.6,207022.8],[1790585138,923955.6,207022.8],[1790585438,923955.6,207022.8],[1790585738,923955.6,207022.8],[1790586058,923955.6,207022.8],[1790586338,923955.6,207022.8],[1790586638,923955.6,207022.8],[1790586938,923955.6,207022.8],[1790587238,923955.6,207022.8],[1790587538,923955.6,207022.8],[1790587858,923955.6,207022.8],[1790588138,923955.6,207022.8],[1790588438,923955.6,207022.8],[1790588738,923955.6,207022.8],[1790589038,923955.6,207022.8],[1790589340,923955.6,207022.8],[1790589658,923955.6,207022.8],[1790589938,923955.6,207022.8],[1790590238,923955.6,207022.8],[1790590538,923955.6,207022.8],[1790590838,923955.6,207022.8],[1790591138,923955.6,207022.8],[1790591458,923955.6,207022.8],[1790591738,923955.6,207022.8],[1790592038,923955.6,207022.8],[1790592338,923955.6,207022.8],[1790592638,923955.6,207022.8],[1790592938,923955.7,207022.8],[1790593258,923955.7,207022.8],[1790593538,923955.7,207022.8],[1790593838,923955.7,207022.8],[1790594138,923955.7,207022.8],[1790594438,923955.7,207022.8],[1790594738,923955.7,207022.8],[1790595038,923955.7,207022.8],[1790595338,923955.7,207022.8],[1790595638,923955.7,207022.8],[1790595938,923955.7,207022.8],[1790596238,923955.7,207022.8],[1790596538,923955.7,207022.8],[1790596858,923955.7,207022.8],[1790597138,923955.7,207022.8],[1790597438,923955.7,207022.8],[1790597738,923955.7,207022.8],[1790598038,923955.7,207022.8],[1790598339,923955.7,207022.8],[1790598658,923955.7,207022.8],[1790598938,923955.7,207022.8],[1790599238,923955.7,207022.8],[1790599538,923955.7,207022.8],[1790599838,923955.7,207022.8],[1790600158,923955.7,207022.8],[1790600459,923955.7,207022.8],[1790600738,923955.7,207022.8],[1790601038,923955.7,207022.8],[1790601338,923955.7,207022.8],[1790601638,923955.7,207022.8],[1790601938,923955.7,207022.8],[1790602238,923955.7,207022.8],[1790602558,923955.7,207022.8],[1790602838,923955.7,207022.8],[1790603138,923955.7,207022.8],[1790603438,923955.7,207022.8],[1790603738,923955.7,207022.8],[1790604058,923955.6,207022.8],[1790604338,923955.6,207022.8],[1790604638,923955.6,207022.8],[1790604938,923955.6,207022.8],[1790605238,923955.6,207022.8],[1790605538,923955.6,207022.8],[1790605858,923955.6,207022.8],[1790606140,923955.6,207022.8],[1790606438,923955.6,207022.8],[1790606738,923955.6,207022.8],[1790607038,923955.6,207022.8],[1790607358,923955.6,207022.8],[1790607638,923955.6,207022.8],[1790607938,923955.6,207022.8],[1790608238,923955.6,207022.8],[1790608538,923955.6,207022.8],[1790608838,923955.5,207022.8],[1790609458,923955.5,207022.8],[1790609738,923955.5,207022.8],[1790610038,923955.5,207022.8],[1790610338,923955.5,207022.8],[1790610638,923955.6,207022.8],[1790610938,923955.6,207022.8],[1790611258,923955.6,207022.8],[1790611541,923955.6,207022.8],[1790611838,923955.6,207022.8],[1790612138,923955.6,207022.8],[1790612438,923955.6,207022.8],[1790612738,923955.6,207022.8],[1790613058,923955.6,207022.8],[1790613338,923955.6,207022.8],[1790613638,923955.6,207022.8],[1790613938,923955.6,207022.8],[1790614238,923955.6,207022.8],[1790614538,923955.6,207022.8],[1790614858,923955.6,207022.8],[1790615138,923955.6,207022.8],[1790615438,923955.6,207022.8],[1790615738,923955.6,207022.8],[1790616038,923955.6,207022.8],[1790616338,923955.6,207022.8],[1790616658,923955.6,207022.8],[1790616938,923955.6,207022.8],[1790617238,923955.6,207022.8],[1790617538,923955.6,207022.8],[1790617838,923955.6,207022.8],[1790618138,923955.6,207022.8],[1790618458,923955.6,207022.8],[1790618738,923955.6,207022.8],[1790619059,923955.6,207022.8],[1790619358,923955.6,207022.8],[1790619638,923955.6,207022.8],[1790619938,923955.6,207022.8],[1790620238,923955.6,207022.8],[1790620538,923955.6,207022.8],[1790620838,923955.6,207022.8],[1790621138,923955.7,207022.8],[1790621438,923955.7,207022.8],[1790621738,923955.7,207022.8],[1790622058,923955.7,207022.8],[1790622338,923955.7,207022.8],[1790622638,923955.7,207022.8],[1790622938,923955.8,207022.8],[1790623238,923955.8,207022.8],[1790623538,923955.8,207022.8],[1790623858,923955.8,242869.5],[1790624138,923955.8,242869.5],[1790624438,923955.7,242869.5],[1790624738,923955.7,242869.5],[1790625038,923955.7,242869.5],[1790625358,923955.7,242869.5],[1790625658,923955.7,242869.5],[1790625938,923955.6,242869.5],[1790626238,923955.6,242869.5],[1790626538,923955.5,242869.5],[1790626838,923955.5,242869.5],[1790627138,923955.5,242869.5],[1790627458,923955.5,242869.5],[1790627738,923955.4,242869.5],[1790628038,923955.4,242869.5],[1790628338,923955.4,242869.5],[1790628638,923955.3,242869.5],[1790628938,923955.3,242869.5],[1790629258,923955.3,242869.5],[1790629538,923955.1,242869.5],[1790629838,923955.2,242869.5],[1790630158,923955.2,242869.5],[1790630438,923955.2,242869.5],[1790630738,923955.1,242869.5],[1790631038,923955.1,242869.5],[1790631338,923954.9,242869.5],[1790631638,923954.9,242869.5],[1790631938,923954.9,242869.5],[1790632238,923954.9,242869.5],[1790632538,923954.8,242869.5],[1790632838,923954.8,242869.5],[1790633138,699000,242869.5],[1790633438,699000,242869.5],[1790633738,699000,242869.5],[1790634038,699000,242869.5],[1790634338,699000,242869.5],[1790634638,699000,242869.5],[1790634938,699000,242869.5],[1790635238,698999.9,242869.5],[1790635538,698999.9,242869.5],[1790635838,698999.9,242869.5],[1790636138,698999.9,242869.5],[1790636438,698999.8,242869.5],[1790636738,698999.8,242869.5],[1790637038,698999.8,242869.5],[1790637338,698999.8,242869.5],[1790637638,698999.8,242869.5],[1790637938,698999.8,242869.5],[1790638238,698999.9,242869.5],[1790638538,698999.9,242869.5],[1790638838,698999.9,242869.5],[1790639138,699000,242869.5],[1790639438,699000,242869.5],[1790639738,698999.9,242869.5],[1790640038,698999.9,242869.5],[1790640338,698999.9,242869.5],[1790640638,698999.9,242869.5],[1790640938,698999.9,242869.5],[1790641238,698999.9,242869.5],[1790641538,698999.9,242869.5],[1790641838,698999.8,242869.5],[1790642139,698999.8,242869.5],[1790642438,698999.8,242869.5],[1790642738,698999.8,242869.5],[1790643038,698999.8,242869.5],[1790643338,698999.7,242869.5],[1790643638,698999.7,242869.5],[1790643938,698999.7,242869.5],[1790644238,698999.7,242869.5],[1790644538,698999.7,242869.5],[1790644838,698999.7,242869.5],[1790645138,698999.7,242869.5],[1790645438,698999.7,242869.5],[1790645738,698999.7,242869.5],[1790646038,698999.7,242869.5],[1790646340,698999.7,242869.5],[1790646638,698999.7,242869.5],[1790646938,698999.7,242869.5],[1790647238,698999.7,242869.5],[1790647558,698999.7,242869.5],[1790647838,698999.7,242869.5],[1790648138,698999.7,242869.5],[1790648438,698999.7,242869.5],[1790648738,698999.7,242869.5],[1790649038,698999.6,242869.5],[1790649338,698999.6,242869.5],[1790649638,698999.6,0],[1790649938,698999.6,0],[1790650238,698999.6,0],[1790650538,698999.6,50000.1],[1790650838,698999.6,50000.2],[1790651138,698999.6,50000.2],[1790651438,698999.6,50000.2],[1790651738,698999.6,50000.2],[1790652038,698999.6,50000.2],[1790652338,698999.6,50000.2],[1790652638,698999.6,50000.2],[1790652938,698999.6,50000.2],[1790653238,698999.6,50000.2],[1790653538,698999.5,50000.2],[1790653838,698999.5,50000.2],[1790654158,698999.4,50000.2],[1790654438,698999.4,50000.2],[1790654738,698999.3,50000.2],[1790655018,698999.3,50000.2],[1790655338,698999.3,50000.2],[1790655638,698999.3,50000.2],[1790655938,698999.3,50000.2],[1790656238,698999.3,50000.2],[1790656538,698999.3,50000.2],[1790656838,698999.3,50000.2],[1790657138,698999.3,50000.2],[1790657438,698999.3,50000.2],[1790657738,698999.3,50000.2],[1790658038,923954.8,50000.2],[1790658338,923954.8,50000.2],[1790658638,923954.8,50000.2],[1790658938,923954.8,50000.2],[1790659238,923954.9,50000.2],[1790659538,923954.9,50000.2],[1790659838,923954.9,50000.2],[1790660158,923954.9,50000.2],[1790660438,923955,50000.2],[1790660738,923955,50000.2],[1790661038,923955,50000.2],[1790661338,923954.9,50000.2],[1790661658,923954.9,50000.2],[1790661938,923954.8,50000.2],[1790662238,923954.8,50000.2],[1790662538,923954.8,50000.1],[1790662838,923954.8,50000.1],[1790663158,923954.8,50000.2],[1790663458,923954.9,50000.2],[1790663738,923954.9,50000.2],[1790664038,923954.9,50000.2],[1790664358,923954.9,50000.2],[1790664638,923954.9,50000.2],[1790664938,923954.9,50000.2],[1790665238,923954.9,50000.2],[1790665538,923954.9,50000.2],[1790665838,923954.9,50000.1],[1790666138,923954.9,50000.1],[1790666438,923954.9,50000.1],[1790666738,923954.9,50000.1],[1790667038,923954.8,50000.1],[1790667338,923954.8,50000.1],[1790667638,923954.8,50000.1],[1790667938,923954.8,50000.2],[1790668238,923954.8,50000.2],[1790668558,923954.8,50000.2],[1790668838,923954.8,50000.2],[1790669138,923954.8,50000.2],[1790669438,923954.8,50000.2],[1790669738,923954.7,50000.2],[1790670038,923954.7,50000.2],[1790670338,923954.7,50000.2],[1790670638,923954.7,50000.2],[1790670938,923954.7,50000.2],[1790671238,923954.7,50000.2],[1790671558,923954.7,50000.2],[1790671838,923954.7,50000.2],[1790672138,923954.7,50000.2],[1790672458,923954.7,50000.2],[1790672738,923954.7,50000.2],[1790673038,923954.7,50000.2],[1790673338,923954.6,50000.2],[1790673558,923954.6,50000.2],[1790673938,923954.6,50000.2],[1790674258,923954.5,50000.2],[1790674558,923954.5,50000.2],[1790674838,923954.5,50000.2],[1790675158,923954.5,50000.1],[1790675458,923954.5,50000.1],[1790675758,923954.5,50000.1],[1790676038,923954.5,50000.1],[1790676338,923954.5,50000.1],[1790676638,923954.5,50000.1],[1790676938,923954.6,50000.1],[1790677238,923954.6,50000.1],[1790677538,923954.5,50000.2],[1790677838,923954.5,50000.2],[1790678138,923954.5,50000.2],[1790678438,923954.5,50000.2],[1790678758,923954.5,50000.2],[1790679038,923954.5,50000.2],[1790679338,923954.5,50000.2],[1790679638,923954.5,50000.2],[1790679958,923954.5,50000.2],[1790680238,923954.5,50000.2],[1790680538,923954.5,50000.2],[1790680838,923954.6,50000.2],[1790681138,923954.6,50000.2],[1790681438,923954.6,50000.2],[1790681738,923954.5,50000.2],[1790682038,923954.3,50000.3],[1790682338,923954.3,50000.3],[1790682638,923954.3,50000.3],[1790682938,923954.3,50000.3],[1790683258,923954.2,50000.3],[1790683539,923954.2,50000.3],[1790683838,923954.2,50000.3],[1790684138,923954.2,50000.3],[1790684438,923954.2,50000.3],[1790684738,923954.2,50000.3],[1790685058,923954.2,50000.3],[1790685358,923954.2,50000.3],[1790685638,923954.1,50000.3],[1790685938,923954.1,50000.3],[1790686238,923954.1,50000.3],[1790686538,923954.1,50000.3],[1790686838,923954.2,50000.3],[1790687138,923954.2,50000.3],[1790687438,836558.8,50000.3],[1790687738,836558.8,50000.3],[1790687998,836558.8,50000.3],[1790688338,836558.8,50000.3],[1790688638,836558.8,50000.3],[1790688938,836558.8,50000.3],[1790689238,836558.8,50000.3],[1790689518,836558.8,50000.3],[1790689838,836558.8,50000.3],[1790690138,923954.2,50000.3],[1790690458,923954.2,50000.3],[1790690738,923954.3,50000.3],[1790691038,923954.3,50000.3],[1790691338,923954.2,50000.3],[1790691638,923954.2,50000.3],[1790691938,923954.2,50000.3],[1790692238,923954.1,50000.4],[1790692538,923954.1,50000.4],[1790692838,836558.6,50000.4],[1790693138,836558.6,50000.4],[1790693438,836558.6,50000.4],[1790693738,836558.5,50000.4],[1790694058,836558.5,50000.4],[1790694338,836558.5,50000.4],[1790694638,836558.5,50000.5],[1790694938,836558.4,50000.5],[1790695238,836558.5,50000.5],[1790695538,836558.5,50000.5],[1790695838,836558.5,50000.5],[1790696138,836558.5,50000.5],[1790696438,836558.5,50000.5],[1790696738,836558.4,50000.5],[1790696958,836558.4,50000.5],[1790702138,757902.6,50000.4],[1790702438,757902.6,50000.4],[1790702758,757902.6,50000.4],[1790703038,757902.6,50000.4],[1790703338,757902.6,50000.4],[1790703618,757902.4,50000.4],[1790703938,757902.4,50000.4],[1790704238,757902.4,50000.4],[1790704558,757902.4,50000.4],[1790704858,757902.5,50000.4],[1790705138,757902.5,50000.4],[1790705438,757902.5,50000.4],[1790705738,757902.6,50000.4],[1790706038,500000,50000.4],[1790706338,500000,50000.4],[1790706638,500000,50000.4],[1790706938,757902.6,50000.4],[1790707238,757902.6,50000.4],[1790707538,757902.6,50000.4],[1790707838,757902.6,50000.4],[1790708138,757902.6,50000.4],[1790708458,757902.5,50000.4],[1790708738,757902.5,50000.4],[1790709038,757902.5,50000.4],[1790709338,757902.5,50000.4],[1790709638,757902.6,50000.4],[1790709938,757902.6,50000.4],[1790710238,757902.6,50000.4],[1790710538,757902.6,50000.4],[1790710838,757902.6,50000.4],[1790711138,757902.6,50000.4],[1790711438,757902.6,50000.4],[1790711738,757902.6,50000.4],[1790712058,757902.6,50000.4],[1790712338,757902.6,50000.4],[1790712638,757902.6,50000.4],[1790712938,757902.6,50000.4],[1790713238,757902.5,50000.4],[1790713538,757902.5,50000.4],[1790713838,757902.5,50000.4],[1790714138,757902.5,50000.4],[1790714438,757902.5,50000.4],[1790714738,757902.5,50000.4],[1790715038,757902.5,50000.4],[1790715338,687112.2,50000.4],[1790715658,687112.2,50000.4],[1790715938,687112.2,50000.4],[1790716238,687112.2,50000.4],[1790716558,687112.2,50000.4],[1790716858,687112.2,50000.4],[1790717158,687112.2,50000.5],[1790717458,687112.2,50000.5],[1790717758,687112.2,50000.5],[1790718038,687112.2,50000.5],[1790718358,687112.3,50000.5],[1790718638,687112.3,50000.5],[1790718958,687112.3,50000.5],[1790719278,687112.3,50000.5],[1790719538,687112.3,50000.5],[1790719858,687112.3,50000.5],[1790720138,687112.3,50000.5],[1790720458,687112.3,50000.5],[1790720738,687112.3,50000.5],[1790721058,687112.3,50000.5],[1790721358,687112.3,50000.5],[1790721658,687112.2,50000.5],[1790721958,687112.2,50000.5],[1790722238,687112.2,50000.5],[1790722558,687112.2,50000.5],[1790722858,687112.3,50000.5],[1790723158,687112.2,50000.5],[1790723458,687112.2,50000.5],[1790723738,687112.2,50000.5],[1790724058,687112.2,50000.5],[1790724338,687112.2,50000.5],[1790724658,687112.2,50000.5],[1790724958,687112.2,50000.5],[1790725258,687112.2,50000.5],[1790725538,687112.2,50000.5],[1790725858,687112,50000.5],[1790726138,687112,50000.5],[1790726458,687112,50000.5],[1790726758,687112,50000.5],[1790727038,687112,50000.5],[1790727338,687111.9,50000.5],[1790727658,687111.9,50000.5],[1790727958,687111.9,50000.5],[1790728238,687111.9,50000.5],[1790728538,687111.9,50000.5],[1790728858,687111.9,50000.5],[1790729158,687111.9,50000.5],[1790729458,687111.9,81856.1],[1790729758,687111.9,81856.1],[1790730058,687111.8,81856.1],[1790730338,687111.8,81856.1],[1790730658,687111.8,81856.1],[1790730938,687111.8,81856.1],[1790731238,687111.8,81856.1],[1790731538,687111.7,81856.1],[1790731838,687111.7,81856.1],[1790732138,687111.7,50000.5],[1790732458,687111.7,50000.5],[1790732758,687111.7,50000.5],[1790733058,687111.7,50000.5],[1790733338,687111.6,50000.5],[1790733658,687111.6,50000.5],[1790733938,687111.6,50000.5],[1790734258,687111.6,50000.5],[1790734558,687111.6,50000.5],[1790734858,687111.6,50000.5],[1790735138,687111.6,50000.5],[1790735438,687111.6,50000.5],[1790735738,687111.6,50000.5],[1790736058,687111.6,50000.5],[1790736358,687111.6,50000.5],[1790736658,687111.6,50000.5],[1790736958,687111.6,50000.5],[1790737258,687111.6,50000.5],[1790737538,687111.6,50000.5],[1790737838,687111.6,50000.5],[1790738158,687111.6,50000.6],[1790738458,687111.6,50000.6],[1790738738,687111.6,50000.6],[1790739058,687111.6,50000.6],[1790739338,687111.6,50000.6],[1790739638,687111.6,50000.6],[1790739938,687111.6,50000.6],[1790740258,687111.6,50000.6],[1790740558,687111.6,50000.6],[1790740838,687111.6,50000.6],[1790741158,687111.6,50000.6],[1790741438,687111.6,50000.6],[1790741758,687111.6,50000.6],[1790742058,687111.6,50000.6],[1790742338,687111.6,50000.6],[1790742658,687111.6,50000.6],[1790742958,687111.6,50000.6],[1790743258,687111.6,50000.6],[1790743558,687111.7,50000.6],[1790743858,687111.8,81856.2],[1790744138,687111.8,81856.2],[1790744438,687111.8,81856.2],[1790744758,687111.8,81856.2],[1790745058,687111.8,81856.2],[1790745338,687111.8,81856.2],[1790745658,687111.8,81856.2],[1790745938,687111.8,81856.2],[1790746238,687111.8,81856.2],[1790746558,687111.8,81856.2],[1790746858,687111.8,81856.2],[1790747158,687111.8,81856.2],[1790747418,687111.8,81856.2],[1790747758,687111.8,81856.2],[1790748058,687111.8,81856.2],[1790748338,687111.8,81856.2],[1790748658,687111.8,81856.2],[1790748958,687111.8,81856.2],[1790749238,687111.8,81856.2],[1790749538,687111.8,81856.2],[1790749878,687111.8,81856.2],[1790750158,687111.8,81856.2],[1790750458,687111.8,81856.2],[1790750738,687112,81856.2],[1790751058,687112,81856.2],[1790751358,687112,81856.2],[1790751678,687112,81856.2],[1790751938,687112,81856.2],[1790752258,687112,81856.2],[1790752518,687112,81856.2],[1790752838,687112,81856.2],[1790753158,687112,81856.2],[1790753458,687112,81856.2],[1790753758,687112,81856.2],[1790754058,687111.9,81856.2],[1790754358,687111.9,81856.2],[1790754658,687111.9,81856.2],[1790754958,687111.9,81856.2],[1790755278,687111.9,81856.2],[1790755538,687111.9,81856.2],[1790755858,687111.9,81856.2],[1790756158,687111.9,81856.2],[1790756458,687111.9,81856.2],[1790756738,687111.9,81856.2],[1790757058,687111.9,81856.2],[1790757338,687111.9,81856.2],[1790757658,687111.9,81856.2],[1790757958,687111.9,81856.2],[1790758258,687111.9,81856.2],[1790758558,687111.9,81856.2],[1790758878,687111.9,81856.2],[1790759158,687111.9,81856.2],[1790759458,687111.9,81856.2],[1790759738,687111.9,81856.2],[1790760058,687111.9,81856.2],[1790760358,687111.9,81856.2],[1790760678,687111.9,81856.2],[1790760958,687111.9,81856.2],[1790761238,687111.9,81856.2],[1790761558,687111.9,81856.2],[1790761858,687111.8,81856.2],[1790762158,687111.8,81856.2],[1790762458,687111.8,81856.2],[1790762738,687111.8,81856.2],[1790763058,687111.8,81856.2],[1790763358,687111.8,81856.2],[1790763658,687111.8,81856.2],[1790763958,687111.8,81856.2],[1790764258,687111.8,81856.2],[1790764558,687111.8,81856.2],[1790764838,687111.8,81856.2],[1790765158,687111.8,81856.2],[1790765458,687111.8,81856.2],[1790765758,687111.8,81856.2],[1790766078,687111.8,81856.4],[1790766358,687111.8,81856.4],[1790766658,687111.8,81856.4],[1790766938,687111.8,81856.4],[1790767258,687111.8,81856.4],[1790767558,687111.7,81856.4],[1790767878,687111.7,81856.4],[1790768138,687111.7,81856.4],[1790768458,687111.7,81856.4],[1790768738,687111.7,81856.4],[1790769038,687111.7,81856.4],[1790769358,687111.7,81856.4],[1790769658,687111.7,81856.4],[1790769958,687111.7,81856.3],[1790770238,687111.7,81856.3],[1790770558,687111.7,81856.3],[1790770858,687111.7,81856.3],[1790771158,687111.7,81856.3],[1790771458,687111.7,81856.3],[1790771758,687111.7,81856.3],[1790772058,687111.7,81856.3],[1790772358,687111.7,81856.3],[1790772658,687111.7,81856.3],[1790772938,687111.7,81856.3],[1790773258,687111.7,81856.3],[1790773558,687111.7,81856.3],[1790773838,687111.7,81856.3],[1790774158,687111.7,81856.3],[1790774442,687111.7,81856.3],[1790774758,687111.7,81856.3],[1790775038,687111.7,81856.3],[1790775338,687111.7,81856.3],[1790775658,687111.7,81856.3],[1790775958,687111.7,81856.3],[1790776258,687111.7,81856.3],[1790776558,687111.7,81856.3],[1790776878,687111.7,81856.3],[1790777159,687111.7,81856.3],[1790777438,687111.7,81856.3],[1790777758,687111.7,81856.3],[1790778058,687111.7,81856.3],[1790778338,687111.7,81856.3],[1790778658,687111.7,81856.3],[1790778958,687111.7,81856.3],[1790779258,687111.7,81856.3],[1790779558,687111.7,81856.3],[1790779858,687111.7,81856.3],[1790780158,687111.7,81856.3],[1790780478,687111.7,81856.3],[1790780758,687111.7,81856.3],[1790781058,687111.7,81856.3],[1790781358,687111.7,81856.3],[1790781658,687111.7,81856.3],[1790781938,687111.7,81856.3],[1790782258,687111.7,81856.3],[1790782558,687111.7,81856.3],[1790782838,687111.7,81856.3],[1790783138,687111.7,81856.3],[1790783458,687111.7,81856.3],[1790783758,687111.7,81856.3],[1790784058,687111.7,81856.3],[1790784338,687111.7,81856.3],[1790784638,687111.7,81856.3],[1790784958,687111.7,81856.3],[1790785258,687111.7,81856.3],[1790785558,687111.7,81856.3],[1790785858,687111.7,81856.3],[1790786138,687111.7,81856.3],[1790786458,687111.8,81856.3],[1790786758,687111.8,81856.3],[1790787058,687111.8,81856.3],[1790787358,687111.8,81856.3],[1790787678,687111.8,81856.3],[1790787958,687111.8,81856.3],[1790788258,687111.8,81856.3],[1790788558,687111.8,81856.3],[1790788858,687111.8,81856.3],[1790789158,687111.8,81856.3],[1790789478,687111.8,81856.3],[1790789758,687111.8,81856.3],[1790790058,687111.8,81856.3],[1790790358,687111.8,81856.3],[1790790658,687111.8,81856.3],[1790790958,687111.8,81856.3],[1790791278,687111.8,81856.3],[1790791558,687111.8,81856.3],[1790791838,687111.8,81856.4],[1790792158,687111.8,81856.4],[1790792458,687111.8,81856.4],[1790792738,687111.8,81856.4],[1790793058,687111.8,81856.4],[1790793358,687111.8,81856.4],[1790793658,687111.8,81856.4],[1790793958,687111.8,81856.4],[1790794258,687111.7,81856.4],[1790794558,687111.7,81856.4],[1790794878,687111.7,81856.5],[1790795138,687111.7,81856.5],[1790795438,687111.7,81856.5],[1790795758,687111.7,81856.5],[1790796058,687111.7,81856.5],[1790796358,687111.7,81856.5],[1790796658,687111.7,81856.5],[1790796958,687111.7,81856.5],[1790797238,757902.5,81856.5],[1790797558,836558.4,81856.5],[1790797858,836558.4,81856.5],[1790798158,836558.4,81856.5],[1790798478,836558.4,81856.5],[1790798738,836558.5,81856.5],[1790799058,836558.5,81856.5],[1790799318,836558.5,81856.5],[1790799658,836558.5,81856.5],[1790799958,836558.5,81856.5],[1790800258,836558.5,81856.5],[1790800538,836558.5,81856.5],[1790800838,836558.5,81856.5],[1790801158,836558.5,81856.5],[1790801458,836558.5,81856.5],[1790801758,836558.5,81856.5],[1790802058,836558.5,81856.5],[1790802338,836558.5,81856.5],[1790802638,836558.5,81856.5],[1790802938,836558.5,81856.5],[1790803238,836558.5,81856.5],[1790803538,836558.5,81856.5],[1790803858,836558.5,81856.5],[1790804158,836558.5,81856.5],[1790804458,836558.5,81856.5],[1790804758,836558.5,81856.5],[1790805058,836558.5,81856.5],[1790805358,836558.5,81856.5],[1790805678,836558.5,81856.5],[1790805958,836558.5,81856.5],[1790806258,836558.5,81856.5],[1790806558,836558.5,81856.5],[1790806838,836558.5,81856.5],[1790807138,836558.5,81856.6],[1790807458,836558.5,81856.6],[1790807758,836558.5,81856.6],[1790808058,836558.5,81856.6],[1790808358,836558.5,81856.6],[1790808638,836558.5,81856.6],[1790808938,836558.5,81856.6],[1790809258,836558.5,81856.6],[1790809558,836558.5,81856.6],[1790809858,836558.5,81856.6],[1790810158,836558.5,81856.6],[1790810458,836558.5,81856.6],[1790810758,836558.5,81856.6],[1790811078,836558.5,81856.6],[1790811338,836558.5,81856.6],[1790811658,836558.5,81856.6],[1790812258,836558.5,81856.6],[1790812538,836558.5,81856.6],[1790812878,836558.5,81856.6],[1790813138,836558.5,81856.6],[1790813458,836558.5,81856.6],[1790813738,836558.5,81856.6],[1790814038,836558.5,81856.6],[1790814358,836558.5,81856.6],[1790814658,836558.5,81856.6],[1790814958,836558.5,81856.6],[1790815238,836558.5,81856.6],[1790815558,836558.5,81856.6],[1790815858,836558.5,81856.6],[1790816138,836558.5,81856.6],[1790816458,836558.5,81856.6],[1790816738,836558.5,81856.6],[1790817018,836558.5,81856.6],[1790817338,836558.5,81856.6],[1790817658,836558.5,81856.6],[1790817938,836558.5,81856.6],[1790818258,836558.5,81856.6],[1790818558,836558.5,81856.6],[1790818858,836558.5,81856.6],[1790819159,836558.5,81856.6],[1790819458,836558.5,81856.6],[1790819738,836558.5,81856.6],[1790820058,836558.5,81856.6],[1790820338,836558.5,81856.6],[1790820658,836558.5,81856.6],[1790820958,836558.5,81856.6],[1790821258,836558.5,81856.6],[1790821538,836558.5,81856.6],[1790821838,836558.5,81856.6],[1790822138,836558.5,81856.6],[1790822458,836558.5,81856.6],[1790822758,836558.5,81856.6],[1790823038,836558.5,81856.6],[1790823338,836558.5,81856.6],[1790823658,836558.5,81856.6],[1790823938,836558.5,81856.6],[1790824258,836558.5,81856.6],[1790824538,836558.5,81856.6],[1790824838,836558.5,81856.6],[1790825158,836558.5,81856.6],[1790825458,836558.5,81856.6],[1790825738,836558.5,81856.6],[1790826058,836558.5,81856.6],[1790826358,836558.5,81856.6],[1790826658,836558.5,81856.6],[1790826938,836558.5,81856.6],[1790827258,836558.5,81856.6],[1790827558,836558.5,81856.6],[1790827858,836558.5,81856.6],[1790828158,836558.5,81856.6],[1790828438,836558.5,81856.6],[1790828758,836558.5,81856.6],[1790829058,836558.5,81856.6],[1790829358,836558.5,81856.6],[1790829638,836558.5,81856.6],[1790829958,836558.5,81856.6],[1790830258,836558.5,81856.6],[1790830538,836558.5,81856.6],[1790830858,836558.5,81856.6],[1790831138,836558.5,81856.6],[1790831458,836558.5,81856.6],[1790831758,923954.1,81856.6],[1790832058,923954.1,81856.6],[1790832338,923954.1,81856.6],[1790832658,923954.1,81856.6],[1790832958,923954.1,81856.6],[1790833258,923954.1,81856.6],[1790833558,923954.1,81856.6],[1790833858,923954.1,81856.6],[1790834158,923954.1,81856.6],[1790834458,923954.1,81856.6],[1790834758,923954.1,81856.6],[1790835058,923954.1,81856.6],[1790835338,923954.1,81856.7],[1790835638,923954.1,81856.7],[1790835958,923954.1,81856.7],[1790836278,923954.1,81856.7],[1790836558,923954.1,81856.7],[1790836838,923954.1,81856.7],[1790837158,923954.1,81856.7],[1790837458,923954.1,81856.7],[1790837758,923954.1,81856.7],[1790838078,923954.1,81856.7],[1790838358,923954.1,81856.7],[1790838658,923954.1,81856.7],[1790838938,923954.1,81856.7],[1790839258,923954.1,81856.7],[1790839538,923954.1,81856.7],[1790839838,923954.1,81856.8],[1790840158,923954.1,81856.8],[1790840458,923954.1,81856.8],[1790840738,923954.1,81856.8],[1790841058,923954.5,81856.8],[1790841358,923954.5,81856.8],[1790841678,923954.5,81856.8],[1790841958,923954.5,81856.8],[1790842258,923954.5,81856.8],[1790842558,923954.5,81856.8],[1790842838,923954.5,81856.8],[1790843158,923954.5,81856.8],[1790843478,923954.5,81856.8],[1790843738,923954.5,81856.8],[1790844038,923954.5,81856.8],[1790844358,923954.5,81856.8],[1790844658,923954.5,81856.8],[1790844958,923954.5,81856.8],[1790845278,923954.5,81856.8],[1790845558,923954.5,81856.8],[1790845858,923954.5,81856.8],[1790846179,923954.5,81856.8],[1790846458,923954.5,81856.8],[1790846758,923954.5,81856.8],[1790847078,923954.5,81856.8],[1790847358,923954.5,81856.8],[1790847658,923954.5,81856.8],[1790847958,923954.5,81856.8],[1790848258,923954.5,81856.8],[1790848558,923954.5,81856.8],[1790848858,923954.5,81856.8],[1790849158,923954.5,81856.8],[1790849458,923954.5,81856.8],[1790849758,923954.5,81856.8],[1790850058,923954.5,81856.8],[1790850358,923954.5,81856.8],[1790850658,923954.5,81856.8],[1790850958,923954.5,81856.8],[1790851258,923954.5,81856.8],[1790851558,923954.5,81856.8],[1790851858,923954.5,81856.8],[1790852158,923954.5,81856.8],[1790852458,923954.5,81856.8],[1790852758,923954.5,81856.8],[1790853058,923954.5,81856.8],[1790853358,923954.5,81856.8],[1790853658,923954.5,81856.8],[1790853959,923954.5,81856.8],[1790854278,923954.5,81856.8],[1790854558,923954.5,81856.8],[1790854858,923954.5,81856.8],[1790855158,923954.5,81856.8],[1790855438,923954.5,81856.8],[1790855758,923954.5,81856.8],[1790856078,923954.5,81856.8],[1790856358,923954.5,81856.8],[1790856658,923954.5,81856.8],[1790856958,923954.5,81856.8],[1790857258,923954.5,81856.8],[1790857558,923954.5,81856.8],[1790857878,923954.5,81856.8],[1790858158,923954.5,81856.8],[1790858458,923954.5,81856.8],[1790858758,923954.5,81856.8],[1790859038,923954.5,81856.8],[1790859358,923954.5,81856.8],[1790859658,923954.5,81856.8],[1790859958,923954.5,81856.8],[1790860258,923954.5,81856.8],[1790860558,923954.5,81856.8],[1790860858,923954.5,81856.8],[1790861158,923954.5,81856.8],[1790861478,923954.5,81856.8],[1790861758,923954.5,81856.8],[1790862058,923954.5,81856.8],[1790862358,923954.5,81856.8],[1790862638,923954.5,81856.8],[1790862958,923954.5,81856.8],[1790863258,923954.5,81856.9],[1790863558,923954.5,81856.9],[1790863838,923954.5,81856.9],[1790864158,923954.5,81856.9],[1790864458,923954.5,81856.9],[1790864758,923954.5,81856.9],[1790865058,923954.5,81856.9],[1790865358,923954.5,81856.9],[1790865638,923954.5,81856.9],[1790865958,923954.5,81856.9],[1790866258,923954.5,81856.9],[1790866558,923954.5,81856.9],[1790866878,923954.5,81856.9],[1790867158,923954.5,81856.9],[1790867438,923954.5,81856.9],[1790867738,923954.5,81856.9],[1790868078,923954.5,81856.9],[1790868358,923954.5,81856.9],[1790868678,923954.5,81856.9],[1790868958,923954.5,81856.9],[1790869258,923954.5,81856.9],[1790869558,923954.5,81856.9],[1790869838,923954.5,81856.9],[1790870158,923954.5,81856.9],[1790870458,923954.5,81856.9],[1790870738,923954.5,81856.9],[1790871058,923954.5,81856.9],[1790871358,923954.5,81856.9],[1790871658,923954.5,81856.9],[1790871938,923954.5,81856.9],[1790872258,923954.4,81856.9],[1790872558,923954.4,81856.9],[1790872858,923954.4,81856.9],[1790873178,923954.4,81856.9],[1790873458,923954.4,81856.9],[1790873758,923954.4,81856.9],[1790874078,923954.4,81856.9],[1790874358,923954.4,81856.9],[1790874658,923954.4,81856.9],[1790874958,923954.4,81856.9],[1790875258,923954.4,81856.9],[1790875558,923954.4,81856.9],[1790875838,923954.4,81856.9],[1790876158,923954.4,81856.9],[1790876458,923954.4,81856.9],[1790876758,923954.4,81856.9],[1790877058,923954.4,81856.9],[1790877358,923954.4,81856.9],[1790877698,923954.4,81856.9],[1790877938,923954.4,81856.9],[1790878258,923954.4,81856.9],[1790878558,923954.4,81856.9],[1790878858,923954.4,81856.9],[1790879158,923954.4,81856.9],[1790879478,923954.4,81856.9],[1790879758,923954.3,81856.9],[1790880078,923954.3,81856.9],[1790880358,923954.3,81856.9],[1790880658,923954.3,81856.9],[1790880962,923954.3,81856.9],[1790881278,923954.3,81856.9],[1790881538,923954.3,81856.9],[1790881858,923954.3,81856.9],[1790882138,923954.3,81856.9],[1790882458,923954.3,81856.9],[1790882758,923954.3,81856.9],[1790883058,923954.3,81856.9],[1790883358,923954.4,81856.9],[1790883658,923954.4,81856.9],[1790883958,923954.4,81856.9],[1790884258,923954.4,81856.9],[1790884558,923954.4,81856.9],[1790884878,923954.4,81856.9],[1790885158,923954.4,81856.9],[1790885458,923954.4,81856.9],[1790885758,923954.4,81856.9],[1790886058,923954.4,81856.9],[1790886358,923954.4,81856.9],[1790886678,923954.4,81856.9],[1790886958,923954.4,81856.9],[1790887258,923954.4,81856.9],[1790887558,923954.4,81856.9],[1790887858,923954.4,81856.9],[1790888138,923954.4,81856.9],[1790888438,923954.4,81856.9],[1790888738,923954.4,81856.9],[1790889058,923954.4,81856.9],[1790889358,923954.4,81856.9],[1790889658,923954.4,81856.9],[1790889958,923954.4,81856.9],[1790890238,923954.4,81856.9],[1790890558,923954.4,81856.9],[1790890858,923954.4,81856.9],[1790891158,923954.4,81856.9],[1790891438,923954.4,81856.9],[1790891758,923954.4,81856.9],[1790892078,923954.4,81856.9],[1790892338,923954.4,81856.9],[1790892638,923954.4,81856.9],[1790892958,923954.4,81856.9],[1790893238,923954.4,81856.9],[1790893558,923954.4,81856.9],[1790893858,923954.4,81856.9],[1790894158,923954.4,81856.9],[1790894458,923954.4,81856.9],[1790894758,923954.4,81856.9],[1790895058,923954.4,81856.9],[1790895338,923954.4,81856.9],[1790895678,923954.4,81856.9],[1790895959,923954.4,81856.9],[1790896258,923954.4,81856.9],[1790896498,923954.4,81856.9],[1790896798,923954.4,81856.9],[1790897098,923954.4,81857],[1790897418,923954.4,81857],[1790897698,923954.4,81857],[1790897998,923954.4,81857],[1790898298,923954.4,81857],[1790898598,923954.4,81857],[1790898898,923954.4,81857],[1790899218,923954.4,81857],[1790899498,923954.4,81857],[1790899758,923954.4,81857],[1790900110,923954.4,81857],[1790900410,923954.4,81857],[1790900710,923954.4,81857],[1790901010,923954.4,81857],[1790901310,923954.4,81857],[1790901610,923954.4,81857],[1790901910,923954.4,81857],[1790902210,923954.4,81857],[1790902530,923954.4,81857],[1790902850,923954.4,81857],[1790903130,923954.4,81857],[1790903430,923954.4,81857],[1790903750,923954.4,81857],[1790904050,923954.4,81857],[1790904590,923954.4,81857],[1790904650,923954.4,81857],[1790904950,923954.4,81857],[1790905250,923954.4,81857],[1790905565,923954.4,81857],[1790905845,923954.4,81857],[1790906145,923954.4,81857],[1790906445,923954.4,81857],[1790906745,923954.4,81857],[1790907045,923954.4,81857],[1790907345,923954.4,81857],[1790907645,923954.4,81857],[1790907945,923954.4,81857],[1790908245,923954.4,81857],[1790908545,923954.4,81857],[1790908845,923954.4,81857],[1790909145,923954.4,81857],[1790909425,923954.4,81857],[1790909665,923954.4,81857],[1790910035,923954.4,81857],[1790910335,923954.4,81857],[1790910635,923954.4,81857],[1790910948,923954.4,81857],[1790911248,923954.4,81857],[1790911528,923954.4,81857],[1790911848,923954.4,81857],[1790912128,923954.4,81857],[1790912428,923954.4,81857],[1790912748,923954.4,81857],[1790913048,923954.4,81857],[1790913328,923954.4,81857],[1790913648,923954.4,81857],[1790913948,923954.4,81857],[1790914248,923954.4,81857],[1790914548,923954.4,81857],[1790914848,923954.4,81857],[1790915128,923954.4,81857],[1790915448,923954.4,81857],[1790915748,923954.4,81857],[1790916048,923954.4,81857],[1790916348,923954.4,81857],[1790916648,923954.4,81857],[1790916928,923954.4,81857],[1790917248,923954.4,81857],[1790917548,923954.4,81857],[1790917848,923954.4,81857],[1790918128,923954.4,81857],[1790918448,923954.4,81857],[1790918728,923954.4,81857],[1790919048,923954.4,81857],[1790919328,923954.4,81857],[1790919648,923954.4,81857.1],[1790919948,923954.5,81857.1],[1790920248,923954.5,81857.1],[1790920548,923954.5,81857.1],[1790920848,923954.5,81857.1],[1790921128,923954.5,81857.1],[1790921448,923954.5,81857.1],[1790921748,923954.5,81857.1],[1790922048,923954.5,81857.1],[1790922348,923954.5,81857.1],[1790922668,923954.5,81857.1],[1790922928,923954.5,81857.1],[1790923248,923954.5,81857.1],[1790923548,923954.5,81857.1],[1790923828,923954.5,81857.1],[1790924128,923954.5,81857.1],[1790924448,923954.5,81857.1],[1790924728,923954.5,81857.1],[1790925048,923954.5,81857.1],[1790925348,923954.9,81857.1],[1790925648,923954.9,81857.2],[1790925928,923954.9,81857.2],[1790926268,923954.9,81857.2],[1790926548,923954.9,81857.2],[1790926848,923954.9,81857.2],[1790927148,923954.9,81857.2],[1790927428,923954.9,81857.2],[1790927748,923954.9,81857.2],[1790928068,923954.9,81857.2],[1790928328,923954.9,81857.2],[1790928648,923954.9,81857.2],[1790928948,923954.9,81857.2],[1790929248,923954.9,81857.2],[1790929548,923954.9,81857.2],[1790929868,923954.9,81857.2],[1790930148,923954.9,81857.2],[1790930448,923954.9,81857.2],[1790930748,923955.1,81857.2],[1790931048,923955.1,81857.2],[1790931348,923955.1,81857.2],[1790931668,923955.1,81857.2],[1790931948,923955.1,81857.2],[1790932248,923955.1,81857.2],[1790932548,923955.1,81857.2],[1790932848,923955.1,81857.2],[1790933148,923955.1,81857.2],[1790933448,923955.1,81857.2],[1790933748,923955.1,81857.2],[1790934048,923955.1,81857.2],[1790934328,923955.1,81857.2],[1790934648,923955.1,81857.2],[1790934948,923955.1,81857.2],[1790935248,923955.1,81857.2],[1790935548,923955.1,81857.2],[1790935848,923955.1,81857.2],[1790936148,923955.1,81857.2],[1790936448,923955.1,81857.2],[1790936748,923955.1,81857.2],[1790937068,923955.1,81857.2],[1790937348,923955.1,81857.2],[1790937648,923955.1,81857.2],[1790937948,923955.1,81857.2],[1790938248,923955.1,81857.2],[1790938548,923955.1,81857.2],[1790938868,923955.1,81857.2],[1790939128,923955.1,81857.2],[1790939448,923955.1,81857.2],[1790939748,923955.1,81857.2],[1790940050,923955.1,81857.2],[1790940328,923955.1,81857.2],[1790940648,923955.1,81857.2],[1790940928,923955.1,81857.2],[1790941248,923955.1,81857.2],[1790941548,923955.1,81857.2],[1790941848,923955.1,81857.2],[1790942128,923955.1,81857.2],[1790942468,923955.1,81857.2],[1790942748,923955.1,81857.2],[1790943048,923955.1,81857.2],[1790943348,923955.1,81857.2],[1790943628,923955.1,81857.2],[1790943948,923955.1,81857.2],[1790944248,923955.1,81857.2],[1790944548,923955.1,81857.2],[1790944848,923955.1,81857.2],[1790945148,923955.1,81857.2],[1790945448,923955.1,81857.2],[1790945748,923955.1,81857.2],[1790946068,923955.1,81857.2],[1790946348,923955.1,81857.2],[1790946648,923955.1,81857.2],[1790946948,923955.1,81857.2],[1790947248,923955.1,81857.2],[1790947548,923955.1,81857.2],[1790947868,923955.1,81857.2],[1790948148,923955.1,81857.2],[1790948448,923955.1,81857.2],[1790948748,923955.1,81857.2],[1790949048,923955.1,81857.2],[1790949348,923955.1,81857.2],[1790949688,923955.1,81857.2],[1790949948,923955.1,81857.2],[1790950248,923955.1,81857.2],[1790950548,923955.1,81857.2],[1790950848,923955.1,81857.2],[1790951148,923955.1,81857.2],[1790951448,923955.1,81857.2],[1790951748,923955.1,81857.2],[1790952048,923955.1,81857.2],[1790952328,923955.1,81857.2],[1790952648,923955.1,81857.2],[1790952948,923955.1,81857.2],[1790953248,923955.1,81857.2],[1790953551,923955.1,81857.2],[1790953828,923955.1,81857.2],[1790954148,923955.1,81857.2],[1790954448,923955.1,81857.2],[1790954748,923955.1,81857.2],[1790955068,923955.1,81857.2],[1790955348,923955.1,81857.2],[1790955648,923955.1,81857.2],[1790955948,923955.1,81857.2],[1790956248,923955.1,81857.2],[1790956528,923955.1,81857.2],[1790956868,923955.1,81857.2],[1790957128,923955.1,81857.2],[1790957448,923955.1,81857.2],[1790957748,923955.1,81857.2],[1790958048,923955.1,81857.2],[1790958348,923955.1,81857.2],[1790958668,923955.1,81857.2],[1790958948,923955.1,81857.2],[1790959248,923955.1,81857.2],[1790959548,923955.1,81857.2],[1790959848,923955.1,81857.2],[1790960148,923955.1,81857.2],[1790960468,923955.1,81857.2],[1790960748,923955.1,81857.2],[1790961048,923955.1,81857.2],[1790961328,923955.1,81857.2],[1790961648,923955.1,81857.2],[1790961948,923955.1,81857.2],[1790962268,923955.1,81857.2],[1790962548,923955.1,81857.2],[1790962848,923955.1,81857.2],[1790963168,923955.1,81857.2],[1790963448,923955.1,81857.2],[1790963728,923955.1,81857.2],[1790964048,923955.1,81857.2],[1790964348,923955.1,81857.2],[1790964648,923955.1,81857.2],[1790964948,923955.1,81857.2],[1790965248,923955.1,81857.2],[1790965550,923955.1,81857.2],[1790965848,923955.1,81857.2],[1790966148,923955.1,81857.2],[1790966448,923955.1,81857.2],[1790966748,923955.1,81857.2],[1790967048,923955.1,81857.2],[1790967328,923955.1,81857.2],[1790967668,923955.1,81857.2],[1790967948,923955.1,81857.2],[1790968228,923955.1,81857.2],[1790968548,923955.1,81857.2],[1790968848,923955.1,81857.2],[1790969148,923955.1,81857.2],[1790969448,923955.1,81857.2],[1790969728,923955.1,81857.2],[1790970048,923955.1,81857.2],[1790970348,923955.1,81857.2],[1790970648,923955.1,81857.2],[1790970948,923955.1,81857.2],[1790971268,923955.1,81857.2],[1790971548,923955.1,81857.2],[1790971828,923955.1,81857.2],[1790972148,923955.6,81857.2],[1790972448,923955.6,81857.2],[1790972728,923955.6,81857.2],[1790973068,923955.6,81857.2],[1790973348,923955.6,81857.2],[1790973648,923955.6,81857.2],[1790973948,923955.6,81857.2],[1790974248,923955.6,81857.2],[1790974528,923955.6,81857.2],[1790974868,923955.6,81857.2],[1790975128,923955.6,81857.2],[1790975448,923955.6,81857.2],[1790975748,923955.6,81857.2],[1790976048,923955.6,81857.2],[1790976348,923955.6,81857.2],[1790976648,923955.6,81857.2],[1790976928,923955.6,81857.2],[1790977248,923955.6,81857.2],[1790977548,923955.6,81857.2],[1790977848,923955.6,81857.2],[1790978148,923955.6,81857.2],[1790978468,923955.6,81857.2],[1790978728,923955.6,81857.2],[1790979028,923955.6,81857.2],[1790979348,923955.6,81857.2],[1790979648,923955.6,81857.2],[1790979928,923955.6,81857.2],[1790980228,923955.6,81857.2],[1790980548,923955.6,81857.2],[1790980848,923955.6,81857.2],[1790981148,923955.6,81857.2],[1790981448,923955.6,81857.2],[1790981728,923955.6,81857.2],[1790982048,923955.6,81857.2],[1790982328,923955.6,81857.2],[1790982628,923955.6,81857.2],[1790982928,923955.6,81857.2],[1790983248,923955.6,81857.2],[1790983548,923955.6,81857.2],[1790983848,923955.6,81857.2],[1790984148,923955.6,81857.2],[1790984448,923955.6,81857.2],[1790984748,923955.6,81857.2],[1790985048,923955.6,81857.2],[1790985328,923955.6,81857.2],[1790985668,923955.6,81857.2],[1790985928,923955.6,81857.2],[1790986228,923955.6,81857.2],[1790986548,923955.6,81857.2],[1790986828,923955.6,81857.2],[1790987128,923955.6,81857.2],[1790987448,923955.6,81857.2],[1790987748,923955.6,81857.2],[1790988048,923955.6,81857.2],[1790988348,923955.6,81857.2],[1790988648,923955.6,81857.2],[1790988928,923955.6,81857.2],[1790989248,923955.6,81857.2],[1790989548,923955.6,81857.2],[1790989851,923955.6,81857.2],[1790990148,923955.6,81857.2],[1790990448,923955.6,81857.2],[1790990748,923955.6,200000],[1790991048,923955.6,200000],[1790991328,923955.6,200000],[1790991628,923955.6,200000],[1790991948,923955.6,200000],[1790992248,923955.6,200000],[1790992548,923955.6,200000],[1790992848,923955.6,200000],[1790993128,923955.6,200000],[1790993448,923955.6,200000],[1790993728,923955.6,200000],[1790994048,923955.6,200000],[1790994348,923955.6,200000],[1790994648,923955.6,200000],[1790994948,923955.6,200000],[1790995248,923955.6,200000],[1790995548,923955.6,200000],[1790995828,923955.6,200000],[1790996148,923955.6,200000],[1790996448,923955.6,200000],[1790996748,923955.6,200000],[1790997028,923955.6,200000],[1790997348,923955.6,200000],[1790997648,923955.6,200000],[1790997928,923955.6,200000],[1790998228,923955.6,200000],[1790998548,923955.6,200000],[1790998828,923955.6,200000],[1790999148,923955.6,200000],[1790999428,923955.6,200000],[1790999728,923955.6,200000],[1791000068,923955.6,200000],[1791000348,923955.6,200000],[1791000648,923955.6,200000],[1791000948,923955.6,200000],[1791001228,923955.6,200000],[1791001528,923955.6,200000],[1791001848,923955.6,200000],[1791002128,923955.6,200000],[1791002448,923955.6,200000],[1791002728,923955.6,200000],[1791003048,923955.6,200000],[1791003328,923955.6,200000],[1791003668,923955.6,200000],[1791003928,923955.6,200000],[1791004248,923955.6,200000],[1791004548,923955.6,200000],[1791004848,923955.6,200000],[1791005128,923955.6,200000],[1791005428,923955.6,200000],[1791005728,923955.6,200000],[1791006048,923955.6,200000],[1791006328,923955.6,200000],[1791006648,923955.6,200000],[1791006948,923955.6,200000],[1791007268,923955.6,200000],[1791007548,923955.6,200000],[1791007848,923955.6,200000],[1791008148,923955.6,200000],[1791008448,923955.6,200000],[1791008748,923955.6,200000],[1791009048,923955.6,200000],[1791009348,923955.6,200000],[1791009648,923955.6,200000],[1791009948,923955.6,200000],[1791010248,923955.6,200000],[1791010528,923955.6,200000],[1791010868,923955.6,200000],[1791011148,923955.6,200000],[1791011448,923955.6,200000],[1791011728,923955.6,200000],[1791012048,923955.6,200000],[1791012349,923955.6,200000],[1791012648,923955.6,200000],[1791012928,923955.6,200000],[1791013248,923955.6,200000],[1791013548,923955.6,200000],[1791013848,923955.6,200000],[1791014148,923955.6,200000],[1791014468,923955.6,200000],[1791014748,923955.6,200000],[1791015048,923955.6,200000],[1791015348,923955.6,200000],[1791015648,923955.6,200000],[1791015948,923955.6,200000],[1791016248,923955.6,200000],[1791016548,923955.6,200000],[1791016848,923955.6,200000],[1791017148,923955.6,200000],[1791017448,923955.6,200000],[1791017728,923955.6,200000],[1791018068,923955.6,200000],[1791018348,923955.6,200000],[1791018648,923955.6,200000],[1791018948,923955.6,200000],[1791019248,923955.6,200000],[1791019548,923955.6,200000],[1791019868,923955.6,200000],[1791020128,923955.6,200000.1],[1791020448,923955.6,200000.1],[1791020748,923955.6,200000.1],[1791021048,923955.6,200000.1],[1791021348,923955.6,200000.1],[1791021668,923955.6,200000.1],[1791021928,923955.6,200000.1],[1791022248,923955.6,200000.1],[1791022548,923955.6,200000.1],[1791022848,923955.6,200000.1],[1791023128,923955.6,200000.1],[1791023448,923955.6,200000.1],[1791023748,923955.6,200000.1],[1791024048,923955.6,200000.1],[1791024348,923955.5,200000.1],[1791024628,923955.5,200000.1],[1791024948,923955.5,200000.1],[1791025268,923955.5,200000.1],[1791025548,923955.5,200000.1],[1791025848,923955.5,200000.1],[1791026129,923955.5,200000.1],[1791026448,923955.5,200000.1],[1791026748,923955.5,200000.1],[1791027048,923955.5,200000.1],[1791027348,923955.5,200000.1],[1791027648,923955.5,200000.1],[1791027928,923955.5,200000.1],[1791028248,923955.5,200000.1],[1791028548,923955.5,200000.1],[1791028868,923955.5,200000.1],[1791029148,923955.5,200000.1],[1791029448,923955.5,200000.1],[1791029748,923955.5,200000.1],[1791030048,923955.5,200000.1],[1791030348,923955.5,200000.1],[1791030668,923955.5,200000.1],[1791030948,923955.5,200000.1],[1791031248,923955.5,200000.1],[1791031548,923955.5,200000.1],[1791031848,923955.5,200000.1],[1791032128,923955.5,200000.1],[1791032468,923955.5,200000.1],[1791032748,923955.5,200000.1],[1791033028,923955.5,200000.1],[1791033348,923955.5,200000.1],[1791033648,923955.5,200000.1],[1791033948,923955.5,200000.1],[1791034248,923955.5,200000.1],[1791034548,923955.5,200000.1],[1791034848,923955.5,200000.1],[1791035148,923955.5,200000.1],[1791035428,923955.5,200000.1],[1791035748,923955.5,200000.1],[1791036048,923955.5,200000.1],[1791036348,923955.5,200000.1],[1791036648,923955.5,200000.1],[1791036948,923955.5,200000.1],[1791037248,923955.5,200000.1],[1791037548,923955.5,200000.1],[1791037848,923955.5,200000.1],[1791038148,923955.5,200000.1],[1791038448,923955.5,200000.1],[1791038748,923955.5,200000.1],[1791039048,923955.5,200000.1],[1791039348,923955.5,200000.1],[1791039668,923955.5,200000.1],[1791039948,923955.5,200000.1],[1791040228,923955.5,200000.1],[1791040548,923955.5,200000.1],[1791040848,923955.5,200000.1],[1791041148,923955.5,200000.1],[1791041448,923955.5,200000.1],[1791041748,923955.5,200000.1],[1791042048,923955.5,200000.1],[1791042348,923955.5,200000.1],[1791042631,923955.5,200000.1],[1791042948,923955.5,200000.1],[1791043268,923955.5,200000.1],[1791043548,923955.5,200000.1],[1791043848,923955.5,200000.1],[1791044148,923955.5,200000.1],[1791044450,923955.5,200000.1],[1791044748,923955.5,200000.1],[1791045068,923955.5,200000.1],[1791045328,923955.6,200000.1],[1791045648,923955.6,200000.1],[1791045928,923955.6,200000.1],[1791046248,923955.6,200000.1],[1791046549,923955.6,200000.1],[1791046848,923955.6,200000.1],[1791047148,923955.6,200000.1],[1791047448,923955.6,200000.1],[1791047748,923955.6,200000.1],[1791048028,923955.6,200000.1],[1791048328,923955.6,200000.1],[1791048648,923955.6,200000.1],[1791048948,923955.6,200000.1],[1791049248,923955.6,200000.1],[1791049548,923955.6,200000.1],[1791049848,923955.6,200000.1],[1791050148,923955.6,200000.1],[1791050489,923955.6,200000.1],[1791050748,923955.6,200000.1],[1791051048,923955.6,200000.1],[1791051348,923955.6,200000.1],[1791051648,923955.6,200000.1],[1791051948,923955.6,200000.1],[1791052248,923955.6,200000.1],[1791052548,923955.6,200000.1],[1791052848,923955.6,200000.1],[1791053128,923955.6,200000.1],[1791053448,923955.6,200000.1],[1791053748,923955.6,200000.1],[1791054068,923955.6,200000.1],[1791054348,923955.6,200000.1],[1791054648,923955.5,200000.1],[1791054948,923955.5,200000.1],[1791055248,923955.5,200000.1],[1791055548,923955.5,200000.1],[1791055868,923955.5,200000.1],[1791056148,923955.5,200000.1],[1791056448,923955.5,200000.1],[1791056748,923955.5,200000.1],[1791057028,923955.5,200000.1],[1791057348,923955.5,200000.1],[1791057668,923955.5,200000.1],[1791057948,923955.5,200000.1],[1791058248,923955.5,200000.1],[1791058548,923955.5,200000.1],[1791058848,923955.5,200000.1],[1791059128,923955.5,200000.1],[1791059448,923955.5,200000.1],[1791059749,923955.5,200000.1],[1791060048,923955.5,200000.1],[1791060348,923955.5,200000.1],[1791060628,923955.5,200000.1],[1791060928,923955.5,200000.1],[1791061248,923955.5,200000.1],[1791061548,923955.5,200000.1],[1791061848,923955.5,200000.1],[1791062148,923955.5,200000.1],[1791062449,923955.5,200000.1],[1791062748,923955.5,200000.1],[1791063048,923955.5,200000.1],[1791063348,923955.5,200000.1],[1791063648,923955.5,200000.1],[1791063928,923955.5,200000.1],[1791064248,923955.5,200000.1],[1791064548,923955.5,200000.1],[1791064888,923955.5,200000.1],[1791065148,923955.6,200000.1],[1791065448,923955.6,200000.1],[1791065748,923955.6,200000.1],[1791066048,923955.6,200000.1],[1791066328,923955.6,200000.1],[1791066649,923955.5,200000.1],[1791066928,923955.5,200000.1],[1791067248,923955.5,200000.1],[1791067553,923955.6,200000],[1791067848,923955.6,200000],[1791068148,923955.6,200000],[1791068468,923955.6,200000],[1791068748,923955.6,200000],[1791069048,923955.6,200000],[1791069348,923955.6,200000],[1791069648,0,200000],[1791069948,0,200000],[1791070248,0,200000],[1791070548,0,200000],[1791070848,0,200000],[1791071128,0,200000],[1791071428,0,200000],[1791071728,0,200000],[1791072068,0,200000],[1791072328,0,200000],[1791072648,0,200000],[1791072948,0,200000],[1791073248,0,200000],[1791073548,0,200000],[1791073848,0,200000],[1791074148,0,200000],[1791074448,0,200000],[1791074748,0,200000],[1791075048,0,200000],[1791075348,0,200000],[1791075648,0,200000],[1791075928,0,200000],[1791076228,0,200000],[1791076528,0,200000],[1791076828,0,200000],[1791077148,0,200000],[1791077448,0,200000],[1791077728,0,200000],[1791078048,0,200000],[1791078348,8000000,200000],[1791078648,8000000,200000],[1791078928,8000000,200000],[1791079268,8000000,200000],[1791079548,8000000,200000],[1791079848,8000000,200000],[1791080148,7220000,200000],[1791080428,7220000,200000],[1791080748,7220000,200000],[1791081048,7220000,200000],[1791081348,7220000,200000],[1791081648,7219999.9,200000],[1791081948,7219999.9,200000],[1791082248,7219999.9,200000],[1791082548,7219999.8,200000],[1791082848,7219999.8,200000],[1791083148,7219999.8,200000],[1791083428,7219999.8,200000],[1791083748,7219999.8,200000],[1791084048,7219999.8,200000],[1791084348,7219999.8,200000],[1791084648,7219999.8,200000],[1791084928,7219999.8,200000],[1791085248,7219999.8,200000],[1791085548,7219999.8,200000],[1791085848,7219999.8,200000],[1791086128,7219999.8,200000],[1791086428,7219999.8,200000],[1791086748,7219999.8,200000],[1791087028,7219999.8,200000],[1791087348,7219999.8,200000],[1791087628,7219999.8,200000],[1791087948,7219999.8,200000],[1791088242,7219999.8,200000],[1791088542,7219999.8,200000],[1791088842,7219999.8,200000.2],[1791089142,7219999.8,200000.2],[1791089442,7219999.8,200000.2],[1791089742,7219999.8,200000.2],[1791090062,6517999.8,200000.2],[1791090342,6517999.8,200000.2],[1791090642,6517999.8,200000.2],[1791090942,6517999.8,200000.2],[1791091242,6517999.8,200000.2],[1791091542,6517999.8,200000.2],[1791091842,6517999.8,200000.2],[1791092142,6517999.8,200000.2],[1791092442,6517999.8,200000.2],[1791092742,6517999.8,200000.2],[1791093042,6517999.8,200000.2],[1791093342,6517999.8,200000.2],[1791093662,6517999.8,200000.2],[1791093942,6517999.8,200000.3],[1791094242,6517999.8,200000.3],[1791094542,6517999.8,200000.3],[1791094842,6517999.8,200000.3],[1791095142,6517999.8,200000.3],[1791095462,6517999.8,200000.3],[1791095742,6517999.8,200000.3],[1791096042,6517999.8,200000.3],[1791096342,6517999.8,200000.3],[1791096642,6517999.7,200000.3],[1791096942,6517999.7,200000.3],[1791097262,6517999.7,200000.3],[1791097542,6517999.7,200000.3],[1791097842,6517999.7,200000.3],[1791098142,6517999.7,200000.3],[1791098442,6517999.7,200000.3],[1791098742,6517999.7,200000.3],[1791099062,6517999.7,200000.3],[1791099342,6517999.7,200000.3],[1791099642,6517999.7,200000.3],[1791099942,6517999.7,200000.3],[1791100242,6517999.7,200000.5],[1791100542,5886199.8,200000.5],[1791100862,5886199.7,200000.5],[1791101142,5886199.7,200000.5],[1791101442,5886199.7,200000.6],[1791101742,5886199.7,200000.6],[1791102042,5886199.7,200000.6],[1791102342,5886199.7,200000.7],[1791102662,5317579.7,200000.7],[1791102942,5317579.7,327940.2],[1791103242,5317579.7,327940.2],[1791103542,5317579.7,327940.2],[1791103842,5317579.7,327940.2],[1791104122,5317579.7,455879.8],[1791104462,5317579.7,577422.3],[1791104742,5317579.7,577422.3],[1791105042,5317579.7,577422.3],[1791105342,5317579.7,577422.3],[1791105642,5317579.7,577422.3],[1791105942,5317579.7,577422.3],[1791106262,5317579.7,577422.3],[1791106542,5317579.7,577422.3],[1791106842,5317579.7,698964.9],[1791107142,5317579.7,577422.3],[1791107442,5317579.7,698964.9],[1791107742,5317579.7,698964.9],[1791108062,5317579.6,698964.9],[1791108342,5317579.5,698964.9],[1791108642,5317579.5,698964.9],[1791108942,5317579.4,698964.9],[1791109242,5317579.4,698964.9],[1791109542,5317579.4,698964.9],[1791109862,5317579.4,698965],[1791110142,5317579.4,698965.1],[1791110442,5317579.4,698965.1],[1791110742,5317579.4,698965.1],[1791111042,5317579.4,698965],[1791111342,4855717.9,698965.1],[1791111642,4855717.9,698965.1],[1791111942,4855717.8,698965.1],[1791112242,4855717.8,698965.1],[1791112542,4855717.8,698965.1],[1791112842,4855717.8,698965.1],[1791113142,4855717.8,698965.1],[1791113442,4855717.8,698965.1],[1791113742,4855717.8,698965.1],[1791114042,4440042.5,698965.1],[1791114343,4440042.5,698965.1],[1791114642,4440042.5,698965.1],[1791114942,4440042.5,698965.1],[1791115282,4440042.5,698965.1],[1791115542,4440042.3,698965.1],[1791115842,4440042.3,698965.1],[1791116162,4440042.3,698965.1],[1791116444,4440042.3,698965.1],[1791116742,4440042.2,698965.1],[1791117042,4440042.1,698965.1],[1791117342,4440042.1,698965.1],[1791117642,4440042.1,698965.1],[1791117962,4440042,698965.1],[1791118242,4440041.9,698965.1],[1791118542,4440041.9,698965.1],[1791118842,4440041.8,698965.1],[1791119142,4440041.8,698965.1],[1791119462,4440041.8,698965],[1791119742,4440041.8,698965],[1791120042,4440041.8,698965],[1791120342,4440041.8,698965],[1791120662,4440041.8,698965],[1791120942,4440041.8,698965],[1791121242,4440041.8,698965],[1791121542,4440041.8,698965],[1791121842,4065934.1,698965],[1791122142,4065934.1,698965],[1791122482,4065934.1,698965],[1791122742,4065934.1,698965],[1791123042,4065934.1,698965],[1791123362,4065934,698965],[1791123642,4065933.9,698965.1],[1791123942,4065933.9,698965.1],[1791124262,4065933.8,698965.1],[1791124542,4065933.8,698965.1],[1791124843,3729236.9,698965.1],[1791125142,3729236.7,698965.1],[1791125442,3729236.7,698965.1],[1791125745,3729236.7,698965.3],[1791126082,3729236.5,698965.3],[1791126342,3729236.5,698965.3],[1791126642,3729236.7,698965.3],[1791126942,3729236.7,698965.3],[1791127242,3729236.6,698965.4],[1791127542,3729236.5,698965.4],[1791127862,3729236.5,698965.4],[1791128142,3153484.9,698965.4],[1791128442,3153484.8,698965.4],[1791128762,3153484.7,698965.4],[1791129042,3153484.7,698965.4],[1791129342,3153484.7,698965.4],[1791129662,3153484.7,698965.4],[1791129942,3153484.7,698965.4],[1791130242,3153484.7,698965.4],[1791130542,3153484.7,698965.4],[1791130842,3153484.6,698965.4],[1791131142,3153484.6,698965.4],[1791131462,3153484.6,698965.4],[1791131742,3153484.4,698965.4],[1791132042,3153484.3,698965.4],[1791132342,2908032.4,698965.4],[1791132642,2908032.4,698965.4],[1791132942,2908032.4,698965.4],[1791133282,2908032.3,698965.4],[1791133542,2687125.6,698965.4],[1791133842,2687125.6,698965.4],[1791134162,2687125.4,698965.4],[1791134462,2687125.4,698965.4],[1791134743,2687125.3,698965.4],[1791135062,2687125.3,698965.4],[1791135342,2687125.3,698965.4],[1791135642,2687125.3,698965.3],[1791135942,2687125.3,698965.3],[1791136242,2687125.3,698965.3],[1791136542,2000000,698965.3],[1791136862,2000000,698965.3],[1791137142,1999999.9,698965.3],[1791137442,1999999.6,698965.3],[1791137762,1999999.6,698965.3],[1791138042,1999999.5,698965.3],[1791138342,1999999.5,698965.1],[1791138642,1999999.4,698965.1],[1791138944,1999999.4,698965.1],[1791139262,1999999.4,698965.1],[1791139542,1999999.4,698965.1],[1791139862,1999999.4,698965.1],[1791140142,1999999.4,698965.1],[1791140482,1999999.4,698965.1],[1791140742,1869896,698965.1],[1791141042,1869895.9,698965.1],[1791141342,1869895.8,698965.1],[1791141642,1869895.8,698965.3],[1791141942,1869895.8,698965.3],[1791142242,1869895.8,698965.3],[1791142542,1869895.7,698965.3],[1791142842,1869895.5,698965.3],[1791143162,1869895.5,698965.3],[1791143442,1869895.5,698965.3],[1791143742,1869895.5,698965.3],[1791144083,1869895.4,698965.3],[1791144342,1869895.4,698965.3],[1791144643,1869895.4,698965.3],[1791144942,1869895.4,698965.3],[1791145242,1869895.4,698965.3],[1791145542,1869895.3,698965.3],[1791145862,1869895.3,698965.3],[1791146142,1869895.3,698965.3],[1791146442,1869895.3,698965.3],[1791146742,1869895.3,698965.3],[1791147042,1869895.2,698965.3],[1791147342,1869895.1,698965.3],[1791147682,1869894.9,698965.3],[1791147942,1869894.9,698965.3],[1791148242,1869894.9,698965.3],[1791148543,1869894.9,698965.3],[1791148842,1869894.9,698965.3],[1791149142,1869894.9,698965.3],[1791149442,1869894.9,698965.3],[1791149742,1869894.9,698965.1],[1791150042,1869894.9,698965.1],[1791150342,1869894.9,698965.1],[1791150642,1869894.9,698965.1],[1791150942,1869894.9,698965.1],[1791151262,1869894.9,698965.1],[1791151542,1869894.9,698965.1],[1791151842,1869894.9,698965.1],[1791152142,1869894.9,698965.1],[1791152442,1869894.9,698965.1],[1791152742,1869894.9,698965.1],[1791153042,1869894.9,698965.1],[1791153342,1869894.9,698965.1],[1791153642,1869894.9,698965.1],[1791153942,1869894.9,698965.1],[1791154242,1869894.8,698965.1],[1791154542,1869894.8,698965.1],[1791154842,1752801.9,698965.1],[1791155142,1752801.9,698965.1],[1791155442,1752801.9,698965.1],[1791155742,1752801.9,698965.1],[1791156042,1752801.9,698965.1],[1791156342,1752801.8,698965.1],[1791156642,1752801.8,698965.1],[1791156942,1752801.8,698965.1],[1791157242,1752801.8,698965.1],[1791157562,1752801.8,698965.1],[1791157842,1647418.1,698965.1],[1791158142,1647418,698965.1],[1791158462,1647418,698965.1],[1791158742,1647417.9,698965.1],[1791159042,1647417.9,698965.1],[1791159342,1647417.9,698965.1],[1791159642,999000,698965.1],[1791159942,999000,698965.1],[1791160262,999000,698965.1],[1791160522,999000,698965.1],[1791160842,998999.9,698965.1],[1791161142,998999.9,698965],[1791161442,998999.9,200000.3],[1791161722,998999.9,200000.3],[1791162042,998999.9,200000.3],[1791162342,998999.9,200000.3],[1791162642,998999.8,200000.3],[1791162942,998999.8,200000.3],[1791163242,998999.8,200000.3],[1791163542,998999.8,200000.3],[1791163842,998999.8,200000.3],[1791164142,998999.8,200000.3],[1791164442,998999.8,200000.3],[1791164742,998999.8,200000.3],[1791165042,998999.8,200000.3],[1791165342,998999.8,200000.3],[1791165642,998999.8,200000.3],[1791165942,998999.8,200000.3],[1791166242,998999.8,200000.3],[1791166542,998999.7,200000.3],[1791166842,998999.7,200000.3],[1791167142,998999.7,200000.3],[1791167442,998999.7,200000.3],[1791167742,998999.7,200000.3],[1791168042,998999.6,200000.3],[1791168342,998999.7,200000.3],[1791168642,998999.7,200000.3],[1791168942,998999.7,200000.3],[1791169262,998999.7,200000.3],[1791169522,998999.7,200000.3],[1791169842,998999.8,200000.3],[1791170142,998999.8,200000.3],[1791170442,998999.8,200000.3],[1791170742,998999.8,200000.3],[1791171042,998999.8,200000.3],[1791171322,998999.7,200000.6],[1791171642,998999.7,200000.6],[1791171942,998999.6,200000.6],[1791172262,998999.6,200000.6],[1791172522,998999.6,200000.6],[1791172842,998999.6,200000.6],[1791173142,998999.6,200000],[1791173442,998999.6,200000],[1791173742,998999.6,200000],[1791174042,998999.7,200000],[1791174342,998999.7,200000],[1791174642,998999.7,200000],[1791174942,998999.7,200000],[1791175242,998999.7,200000],[1791175542,998999.8,200000],[1791175842,998999.8,200000],[1791176122,998999.8,200000],[1791176482,998999.8,200000],[1791176742,998999.8,200000],[1791177042,998999.8,200000],[1791177342,998999.8,200000],[1791177642,998999.7,200000],[1791177942,998999.7,200000],[1791178262,998999.7,200000],[1791178542,998999.7,200000],[1791178842,998999.7,200000],[1791179142,998999.7,200000],[1791179442,919099.7,200000],[1791179742,919099.7,200000],[1791180062,919099.7,200000],[1791180342,919099.7,200000],[1791180642,919099.7,200000],[1791180962,919099.7,200000],[1791181242,919099.7,200000],[1791181542,919099.7,200000],[1791181862,919099.7,200000],[1791182122,919099.7,200000],[1791182442,919099.7,200000],[1791182742,919099.7,200000],[1791183042,919099.7,200000],[1791183342,919099.7,200000],[1791183642,919099.7,200000],[1791183942,919099.7,200000],[1791184262,919099.7,200000],[1791184542,919099.7,200000],[1791184862,919099.7,200000],[1791185142,919099.7,200000],[1791185462,919099.7,200000],[1791185742,919099.7,200000],[1791186042,919099.7,200000],[1791186342,919099.7,200000],[1791186642,919099.7,200000],[1791186942,919099.7,200000],[1791187242,919099.7,200000],[1791187542,919099.7,200000],[1791187862,919099.7,200000],[1791188142,919099.7,200000],[1791188442,919099.6,200000],[1791188742,919099.6,200000],[1791189062,919099.6,200000],[1791189342,919099.6,200000],[1791189642,919099.6,200000],[1791189942,919099.6,200000],[1791190242,919099.6,200000],[1791190542,919099.6,200000],[1791190842,919099.6,200000],[1791191142,919099.6,200000],[1791191422,919099.5,200000],[1791191742,919099.5,200000],[1791192062,919099.5,200000],[1791192362,919099.5,200000],[1791192642,919099.5,200000],[1791192942,919099.5,200000],[1791193242,919099.5,200000],[1791193542,919099.5,200000],[1791193842,919099.5,200000],[1791194142,919099.5,200000],[1791194462,919099.5,200000],[1791194742,919099.5,200000],[1791195062,919099.5,200000],[1791195362,919099.5,200000],[1791195642,919099.5,200000],[1791195942,919099.5,200000],[1791196242,919099.5,200000],[1791196542,919099.5,200000],[1791196842,919099.5,200000],[1791197142,919099.4,200000],[1791197462,919099.4,200000],[1791197742,919099.3,200000],[1791198082,919099.3,200000],[1791198322,919099.3,200000],[1791198682,919099.3,200000],[1791198942,919099.3,200000],[1791199242,919099.3,200000],[1791199542,919099.3,200000],[1791199842,919099.3,200000],[1791200142,919099.3,200000],[1791200442,919099.3,200000],[1791200742,919099.3,200000],[1791201042,919099.3,200000],[1791201342,919099.4,200000],[1791201662,919099.4,200000],[1791201942,919099.4,200000],[1791202242,919099.4,200000],[1791202562,919099.3,200000],[1791202842,919099.3,200000],[1791203122,919099.3,200000],[1791203462,919099.3,200000],[1791203762,919099.3,200000],[1791204362,919099.3,200000],[1791204662,919099.3,200000],[1791204962,919099.3,200000],[1791205282,919099.3,200000],[1791205542,919099.3,200000],[1791205842,919099.3,200000],[1791206162,919099.3,200000],[1791206442,919099.3,200000],[1791206742,919099.2,200000],[1791207082,919099.2,200000],[1791207342,919099.2,200000],[1791207642,919099.2,200000],[1791207942,919099.2,200000],[1791208262,919099.2,200000],[1791208542,919099.2,200000],[1791208882,919099.2,200000],[1791209142,919099.2,200000],[1791209462,919099.2,200000],[1791209762,919099.2,200000],[1791210042,919099.2,200000],[1791210342,919099.2,200000],[1791210662,847189.3,200000],[1791210942,847189.3,200000],[1791211262,847189.3,200000],[1791211542,847189.3,200000],[1791211842,847189.3,200000],[1791212162,847189.3,200000],[1791212442,847189.3,200000],[1791212742,847189.3,200000],[1791213062,847189.3,200000],[1791213362,847189.3,200000],[1791213662,847189.3,200000],[1791213942,847189.3,81857.2],[1791214242,847189.2,81857.2],[1791214562,847189.2,81857.2],[1791214842,847189.2,81857.2],[1791215142,847189.2,81857.2],[1791215442,847189.2,81857.2],[1791215742,847189.2,81857.2],[1791216062,847189.2,81857.2],[1791216342,847189.2,81857.2],[1791216642,847189.2,81857.2],[1791216922,847189.2,81857.2],[1791217262,847189.2,81857.2],[1791217562,847189.2,81857.2],[1791217862,847189.2,81857.2],[1791218162,847189.1,81857.2],[1791218442,847189.1,81857.2],[1791218742,847189.1,81857.2],[1791219042,847189.1,81857.2],[1791219342,847189,81857.2],[1791219662,847188.9,81857.2],[1791219942,847188.9,81857.2],[1791220262,847188.9,81857.2],[1791220542,847188.9,81857.2],[1791220862,847188.9,81857.2],[1791221142,847188.9,81857.2],[1791221442,847188.9,81857.2],[1791221742,847188.9,81857.2],[1791222062,847188.9,81857.2],[1791222364,847188.9,81857.2],[1791222642,847188.9,81857.2],[1791222942,847188.9,81857.2],[1791223302,847188.9,81857.2],[1791223542,847188.9,81857.2],[1791223842,847188.9,81857.2],[1791224162,847188.9,81857.2],[1791224442,847188.9,81857.2],[1791224742,847188.9,81857.2],[1791225082,847188.9,81857.2],[1791225362,847188.9,81857.2],[1791225642,847188.9,81857.2],[1791225962,847188.9,81857.2],[1791226242,847188.9,81857.2],[1791226542,847188.9,81857.2],[1791226882,847188.9,81857.2],[1791227142,847188.9,81857.2],[1791227462,847188.9,81857.2],[1791227762,847188.9,81857.2],[1791228062,847188.9,81857.2],[1791228342,847188.9,81857.2],[1791228642,847188.9,81857.2],[1791228942,847188.9,81857.2],[1791229262,847188.8,81857.2],[1791229562,847188.8,81857.2],[1791229842,847188.8,81857.2],[1791230142,847188.8,81857.2],[1791230502,847188.8,81857.2],[1791230762,847188.8,81857.2],[1791231043,847188.8,81857.2],[1791231342,847188.9,81857.2],[1791231642,847188.9,81857.2],[1791231946,847188.9,81857.2],[1791232262,847188.9,81857.2],[1791232542,847188.9,81857.2],[1791232842,847188.9,81857.2],[1791233142,847188.9,81857.2],[1791233442,847188.9,81857.2],[1791233742,847189,81857.2],[1791234042,847189,81857.2],[1791234342,847189.1,81857.2],[1791234642,847189.1,81857.2],[1791234942,847189.1,81857.2],[1791235242,847189.1,81857.2],[1791235542,847189.1,81857.2],[1791235842,847189.1,81857.2],[1791236142,847189.1,81857.2],[1791236442,847189.1,81857.2],[1791236742,847189.1,81857.2],[1791237062,847189.1,81857.2],[1791237342,847189.1,81857.2],[1791237662,847189.1,81857.2],[1791237942,847189.1,81857.2],[1791238242,847189.1,81857.2],[1791238542,847189.1,81857.2],[1791238842,847189.1,81857.2],[1791239142,847189.1,81857.2],[1791239462,847189,81857.2],[1791239742,847189.1,81857.2],[1791240042,847189.1,81857.2],[1791240342,847189.1,81857.2],[1791240642,847189.1,81857.2],[1791240942,847189.1,81857.2],[1791241262,847189.1,81857.2],[1791241542,847189.1,81857.2],[1791241842,847189.1,81857.2],[1791242142,847189.1,81857.2],[1791242442,847189.1,81857.2],[1791242742,847189.1,81857.2],[1791243042,847189.1,81857.2],[1791243322,847189.1,81857.2],[1791243642,847189.1,81857.2],[1791243942,847189.1,81857.2],[1791244242,847189.1,81857.2],[1791244542,847189.1,81857.2],[1791244862,847189.1,81857.2],[1791245142,847189.1,81857.2],[1791245422,847189.1,81857.2],[1791245722,847189.1,81857.2],[1791246042,847189.1,81857.2],[1791246342,847189.1,81857.2],[1791246662,847189.1,81857.2],[1791246942,847189.1,81857.2],[1791247242,847189.1,81857.2],[1791247542,847189.1,81857.2],[1791247842,847189.1,81857.2],[1791248142,847189.1,81857.2],[1791248462,847189.1,81857.2],[1791248742,847189.1,81857.2],[1791249042,847189.1,81857.2],[1791249342,847189.1,81857.2],[1791249642,847189.1,81857.2],[1791249942,847189.1,81857.2],[1791250262,847189.1,81857.2],[1791250542,847189.1,81857.2],[1791250842,847189.1,81857.2],[1791251122,847189.1,81857.2],[1791251442,847189.1,81857.2],[1791251742,847189.1,81857.2],[1791252062,847189.1,81857.2],[1791252342,847189.1,81857.2],[1791252642,847189.1,81857.2],[1791252942,847189.1,81857.2],[1791253242,847189,81857.2],[1791253542,770655.8,81857.2],[1791253862,770655.8,81857.2],[1791254142,770655.8,81857.2],[1791254442,770655.8,81857.2],[1791254742,770655.8,81857.2],[1791255022,770655.8,81857.2],[1791255322,770655.8,81857.2],[1791255662,770655.8,81857.2],[1791255942,770655.8,81857.2],[1791256222,770655.8,81857.2],[1791256542,770655.8,81857.2],[1791256842,770655.8,81857.2],[1791257142,770655.8,81857.2],[1791257442,770655.8,81857.2],[1791257742,770655.8,81857.2],[1791258042,770655.8,81857.2],[1791258342,770655.8,81857.2],[1791258642,770655.8,81857.2],[1791258942,770655.8,81857.2],[1791259262,770655.8,81857.2],[1791259542,770655.8,81857.2],[1791259842,770655.8,81857.2],[1791260142,770655.8,81857.2],[1791260442,770655.8,81857.2],[1791260742,770655.8,81857.2],[1791261042,770655.8,81857.2],[1791261342,770655.8,81857.2],[1791261642,770655.8,81857.2],[1791261942,770655.8,81857.2],[1791262242,770655.8,81857.2],[1791262542,770655.8,81857.2],[1791262862,770655.8,81857.2],[1791263142,770655.8,81857.2],[1791263442,770655.8,81857.2],[1791263762,770655.8,81857.2],[1791264042,770655.8,81857.2],[1791264342,770655.8,81857.2],[1791264642,770655.8,81857.2],[1791264942,770655.8,81857.2],[1791265262,770655.8,81857.2],[1791265542,770655.8,81857.2],[1791265862,770655.8,81857.2],[1791266122,770655.8,81857.2],[1791266462,770655.8,81857.2],[1791266742,770655.8,81857.2],[1791267042,770655.8,81857.2],[1791267342,770655.8,81857.2],[1791267642,770655.8,81857.2],[1791267942,770655.8,81857.2],[1791268242,770655.8,81857.2],[1791268542,770655.8,81857.2],[1791268842,770655.8,81857.2],[1791269142,770655.8,81857.2],[1791269442,770655.8,81857.2],[1791269742,770655.8,81857.2],[1791270082,770655.8,81857.2],[1791270342,847189,81857.2],[1791270662,847189,81857.2],[1791270942,847189,81857.2],[1791271262,847189,81857.2],[1791271542,847189,81857.2],[1791271862,847189,81857.2],[1791272142,847189,81857.2],[1791272442,847189,81857.2],[1791272762,847189,81857.2],[1791273062,847189,81857.2],[1791273362,847189,81857.2],[1791273682,847189,81857.2],[1791273962,847189,81857.2],[1791274242,847189,81857.2],[1791274562,847189.1,81857.2],[1791274842,847189.1,81857.2],[1791275142,847189.1,81857.2],[1791275442,847189.1,81857.2],[1791275742,847189.2,81857.2],[1791276042,847189.1,81857.2],[1791276362,847189.1,81857.2],[1791276642,847189.1,81857.2],[1791276942,847189.1,81857.2],[1791277282,847189.1,81857.2],[1791277542,847189.1,81857.2],[1791277842,847189.1,81857.2],[1791278142,847189.1,81857.2],[1791278442,847189.1,81857.2],[1791278742,847189.1,81857.2],[1791279042,847189.1,81857.2],[1791279342,847189.1,81857.2],[1791279642,847189.1,81857.2],[1791279942,847189.1,81857.2],[1791280242,847189.1,81857.2],[1791280542,847189.1,81857.2],[1791280882,847189.1,81857.2],[1791281142,847189.1,81857.2],[1791281442,847189.1,81857.2],[1791281762,847189.1,81857.2],[1791282042,847189.1,81857.2],[1791282342,847189.1,81857.2],[1791282662,847189.1,81857.2],[1791282942,847189.1,81857.2],[1791283262,847189.1,81857.2],[1791283562,847189.1,81857.2],[1791283862,847189.1,81857.2],[1791284142,847189.1,81857.2],[1791284482,847189.1,81857.2],[1791284742,847189.1,81857.2],[1791285042,847189.1,81857.2],[1791285362,847189.1,81857.2],[1791285662,847189.1,81857.2],[1791285942,847189.1,81857.2],[1791286262,847189.1,81857.2],[1791286542,847189.1,81857.2],[1791286842,847189.1,81857.2],[1791287142,847189,81857.2],[1791287442,847189,81857.2],[1791287742,847189,81857.2],[1791288062,847189,81857.2],[1791288342,847189,81857.2],[1791288662,847189,81857.2],[1791288942,847189,81857.2],[1791289262,847189,81857.2],[1791289542,847189,81857.2],[1791289862,847189,81857.2],[1791290142,847189,81857.2],[1791290442,847189,81857.2],[1791290742,847189,81857.2],[1791291042,847189,81857.2],[1791291342,847189,81857.2],[1791291662,847189,81857.2],[1791291922,847189,81857.2],[1791292262,847189,81857.2],[1791292542,847189,81857.2],[1791292842,847189,81857.2],[1791293142,847189,81857.2],[1791293462,847189,81857.2],[1791293742,847189,81857.2],[1791294042,847189,81857.2],[1791294362,847189,81857.2],[1791294642,847189,81857.2],[1791294922,847189,81857.2],[1791295262,847189,81857.2],[1791295542,847189,81857.2],[1791295842,847189,81857.2],[1791296162,847189,81857.2],[1791296442,847189,81857.2],[1791296742,847189,81857.2],[1791297042,847189,81857.2],[1791297342,847189,81857.2],[1791297642,847189,81857.2],[1791297942,847189,81857.2],[1791298242,847189,81857.2],[1791298542,847189,81857.2],[1791298862,847189,81857.2],[1791299142,847189,81857.2],[1791299462,847189,81857.2],[1791299742,847189,81857.2],[1791300042,847189,81857.2],[1791300342,847189,81857.2],[1791300662,847189,81857.2],[1791300922,847189,81857.2],[1791301262,847189,81857.2],[1791301542,847189,81857.2],[1791301842,847189,81857.2],[1791302142,847189,81857.2],[1791302502,847189,81857.2],[1791302742,847189,81857.2],[1791303042,847189,81857.2],[1791303362,847189,81857.2],[1791303642,847189,81857.2],[1791303922,847189,81857.2],[1791304262,847189,81857.2],[1791304544,847189,81857.2],[1791304842,847189,81857.2],[1791305164,847189,81857.2],[1791305462,847189,81857.2],[1791305742,847189,81857.2],[1791306082,847189,81857.2],[1791306342,847189,81857.2],[1791306642,847189,81857.2],[1791306942,847189,81857.2],[1791307242,847189,81857.2],[1791307542,847189,81857.2],[1791307842,847189,81857.2],[1791308123,847189,81857.2],[1791308462,847189,81857.2],[1791308742,847189,81857.2],[1791309062,847189,81857.2],[1791309342,847189,81857.2],[1791309662,847189,81857.2],[1791309962,847189,81857.2],[1791310242,847189,81857.2],[1791310565,847189,81857.2],[1791310842,847189,81857.2],[1791311142,847189,81857.2],[1791311442,847189,81857.2],[1791311742,847189,81857.2],[1791312042,847189,81857.2],[1791312342,847189,81857.2],[1791312662,847189,81857.2],[1791312944,847189.1,81857.2],[1791313262,847189.1,81857.2],[1791313562,847189.1,81857.2],[1791313862,847189.1,81857.2],[1791314142,847189,81857.2],[1791314442,847189,81857.2],[1791314742,847189,81857.2],[1791315044,847189,81857.2],[1791315342,847189,81857.2],[1791315642,847189,81857.2],[1791315942,847189,81857.2],[1791316242,847189,81857.2],[1791316542,847189,81857.2],[1791316902,847189.1,81857.2],[1791317142,847189.1,81857.2],[1791317442,847189.1,81857.2],[1791317742,847189.1,81857.2],[1791318042,847189.1,81857.2],[1791318342,847189.1,81857.2],[1791318662,847189.1,81857.2],[1791318944,847189.1,81857.2],[1791319242,847189.1,81857.2],[1791319542,847189.1,81857.2],[1791319842,847189.1,81857.2],[1791320142,847189.1,81857.2],[1791320442,847189.1,81857.2],[1791320722,847189.1,81857.2],[1791321042,847189.1,81857.2],[1791321342,847189,81857.2],[1791321642,847189,81857.2],[1791321942,847189,81857.2],[1791322242,847189,81857.2],[1791322542,847189,81857.2],[1791322842,847189,81857.2],[1791323122,847189,81857.2],[1791323445,847189,81857.2],[1791323742,847189,81857.2],[1791324042,847189,81857.2],[1791324342,847189,81857.2],[1791324642,847189,81857.2],[1791324942,847189,81857.2],[1791325242,847189,81857.2],[1791325522,847189,81857.2],[1791325842,847189,81857.2],[1791326122,847189,81857.2],[1791326444,847189,81857.2],[1791326742,847189,81857.2],[1791327022,847189,81857.2],[1791327342,847189,81857.2],[1791327642,847189,81857.2],[1791327942,847189,81857.2],[1791328222,847189,81857.2],[1791328542,847189,81857.2],[1791328842,847189,81857.2],[1791329142,847189,81857.2],[1791329442,847189,81857.2],[1791329742,847189,81857.2],[1791330042,847189,81857.2],[1791330322,847189,81857.2],[1791330642,847189,81857.2],[1791330942,847189,81857.2],[1791331262,847189,81857.2],[1791331542,847189,81857.2],[1791331842,847189,81857.3],[1791332142,847189,81857.3],[1791332442,847189,81857.3],[1791332722,847189,81857.3],[1791333042,847189,81857.3],[1791333342,847189,81857.3],[1791333642,847189,81857.3],[1791333942,847189,81857.3],[1791334242,847189,81857.3],[1791334542,847189,81857.3],[1791334862,847189,81857.3],[1791335142,847189,81857.3],[1791335442,847189,81857.3],[1791335742,847189,81857.3],[1791336042,847189,81857.3],[1791336322,847189,81857.3],[1791336642,847189,81857.3],[1791336942,847189,81857.3],[1791337242,847189,81857.3],[1791337542,847189,81857.3],[1791337842,847189,81857.3],[1791338142,847189,81857.3],[1791338462,847189,81857.3],[1791338742,847189,81857.3],[1791339022,847189,81857.3],[1791339342,847189,81857.3],[1791339642,847189,81857.3],[1791339942,847189,81857.3],[1791340243,847189,81857.3],[1791340542,847189,81857.3],[1791340842,847189,81857.3],[1791341122,847189,81857.3],[1791341442,847189,81857.3],[1791341722,847189,81857.3],[1791342062,847189,81857.3],[1791342322,847189,81857.3],[1791342642,847189,81857.3],[1791342942,847189,81857.3],[1791343242,847189,81857.3],[1791343542,847189,81857.3],[1791343842,847189,81857.3],[1791344142,847189,81857.3],[1791344442,847189,81857.3],[1791344742,847189,81857.3],[1791345042,847189,81857.3],[1791345322,847189,81857.3],[1791345682,847189,81857.3],[1791345942,847189,81857.3],[1791346242,847189,81857.3],[1791346542,847189,81857.3],[1791346842,847189,81857.3],[1791347122,847189,81857.3],[1791347442,847189,81857.3],[1791347742,770655.8,81857.3],[1791348062,770655.8,81857.3],[1791348362,770655.8,81857.3],[1791348642,770655.8,81857.3],[1791348943,770655.8,81857.3],[1791349262,770655.8,81857.3],[1791349542,770655.8,81857.3],[1791349842,770655.8,81857.3],[1791350142,770655.7,81857.3],[1791350442,770655.7,81857.3],[1791350742,770655.7,81857.3],[1791351042,770655.7,81857.3],[1791351322,770655.7,81857.3],[1791351662,770655.7,81857.3],[1791351942,770655.7,81857.3],[1791352242,770655.7,81857.3],[1791352542,770655.7,81857.3],[1791352862,770655.7,81857.3],[1791353142,770655.7,81857.3],[1791353442,770655.7,81857.3],[1791353742,770655.7,81857.3],[1791354042,770655.7,81857.3],[1791354345,770655.7,81857.3],[1791354662,770655.7,81857.3],[1791354942,770655.7,81857.3],[1791355242,770655.7,81857.3],[1791355542,770655.7,81857.3],[1791355842,770655.7,81857.3],[1791356142,770655.7,81857.3],[1791356442,770655.7,81857.3],[1791356742,770655.7,81857.3],[1791357042,770655.7,81857.3],[1791357342,770655.7,81857.3],[1791357642,770655.7,81857.3],[1791357942,770655.7,81857.3],[1791358262,770655.7,81857.3],[1791358542,770655.8,81857.3],[1791358842,770655.8,81857.3],[1791359162,770655.8,81857.3],[1791359462,770655.8,81857.3],[1791359762,770655.8,81857.3],[1791360082,770655.8,81857.3],[1791360342,770655.8,81857.3],[1791360642,770655.8,81857.3],[1791360942,770655.8,81857.3],[1791361242,770655.8,81857.3],[1791361542,770655.8,81857.3],[1791361842,770655.8,81857.3],[1791362122,770655.8,81857.3],[1791362442,770655.8,81857.3],[1791362744,770655.8,81857.3],[1791363042,770655.8,81857.3],[1791363342,770655.8,81857.3],[1791363662,770655.8,81857.3],[1791363942,770655.8,81857.3],[1791364242,770655.8,81857.3],[1791364562,770655.8,81857.3],[1791364842,770655.8,81857.3],[1791365142,770655.8,81857.3],[1791365462,770655.8,81857.3],[1791365742,770655.8,81857.3],[1791366042,770655.8,81857.3],[1791366362,770655.8,81857.3],[1791366642,770655.8,81857.3],[1791366942,770655.8,81857.3],[1791367262,770655.8,81857.3],[1791367542,770655.8,81857.3],[1791367862,770655.8,81857.3],[1791368142,770655.8,81857.3],[1791368442,770655.7,81857.3],[1791368722,770655.7,81857.3],[1791369082,770655.7,81857.3],[1791369322,770655.7,81857.3],[1791369642,770655.7,81857.3],[1791369962,770655.7,81857.3],[1791370242,770655.7,81857.3],[1791370542,770655.7,81857.3],[1791370842,770655.7,81857.3],[1791371142,770655.7,81857.3],[1791371442,770655.7,81857.3],[1791371742,770655.7,81857.3],[1791372042,770655.7,81857.3],[1791372342,770655.7,81857.3],[1791372642,770655.7,81857.3],[1791372922,770655.7,81857.3],[1791373242,770655.7,81857.3],[1791373522,770655.7,81857.3],[1791373842,770655.7,81857.3],[1791374142,770655.7,81857.3],[1791374462,770655.7,81857.3],[1791374742,770655.7,81857.3],[1791375042,770655.7,81857.3],[1791375342,770655.7,81857.3],[1791375662,770655.7,81857.3],[1791375922,770655.7,81857.3],[1791376242,770655.7,81857.3],[1791376542,770655.7,81857.3],[1791376842,770655.7,81857.3],[1791377162,770655.7,81857.3],[1791377442,770655.7,81857.3],[1791377742,770655.7,81857.3],[1791378062,770655.7,81857.3],[1791378342,770655.7,81857.3],[1791378642,770655.7,81857.3],[1791378962,770655.7,81857.3],[1791379242,770655.7,81857.3],[1791379542,770655.6,81857.3],[1791379862,770655.6,81857.3],[1791380142,770655.6,81857.3],[1791380442,770655.6,81857.3],[1791380742,770655.6,81857.3],[1791381042,770655.6,81857.3],[1791381342,770655.6,81857.3],[1791381642,770655.6,81857.3],[1791381942,770655.7,81857.3],[1791382262,770655.7,81857.3],[1791382542,770655.8,81857.3],[1791382842,770655.8,81857.3],[1791383144,770655.8,81857.3],[1791383442,770655.8,81857.3],[1791383742,770655.8,81857.3],[1791384042,770655.8,81857.3],[1791384362,770655.8,81857.3],[1791384642,770655.8,81857.3],[1791384942,770655.8,81857.3],[1791385262,770655.8,81857.3],[1791385542,770655.8,81857.3],[1791385842,770655.8,81857.3],[1791386162,770655.8,81857.3],[1791386442,770655.8,81857.3],[1791386742,770655.8,81857.3],[1791387062,770655.8,81857.3],[1791387342,770655.8,81857.3],[1791387642,770655.8,81857.3],[1791387942,770655.8,81857.3],[1791388522,770655.8,81857.3],[1791388842,770655.8,81857.3],[1791389142,770655.8,81857.3],[1791389442,770655.8,81857.3],[1791389762,770655.8,81857.3],[1791390062,770655.8,81857.3],[1791390342,770655.8,81857.3],[1791390642,770655.8,81857.3],[1791390942,847189,81857.3],[1791391242,847188.9,81857.3],[1791391542,847188.9,81857.3],[1791391862,847188.9,81857.3],[1791392122,847188.8,81857.3],[1791392482,847188.8,81857.3],[1791392742,847188.8,81857.3],[1791393062,847188.8,81857.3],[1791393342,847188.8,81857.3],[1791393662,847188.8,81857.3],[1791393942,847188.8,81857.3],[1791394242,847188.8,81857.3],[1791394522,847188.8,81857.3],[1791394863,847188.8,81857.3],[1791395142,847188.8,81857.3],[1791395442,847188.8,81857.3],[1791395742,847188.8,81857.3],[1791396062,847188.8,81857.3],[1791396342,847188.8,81857.3],[1791396642,847188.8,81857.3],[1791396942,847188.8,81857.3],[1791397262,847188.8,81857.3],[1791397542,847188.8,81857.3],[1791397862,847188.8,81857.3],[1791398142,847188.8,81857.3],[1791398462,847188.8,81857.3],[1791398742,847188.8,81857.3],[1791399042,847188.8,81857.3],[1791399342,847188.8,81857.3],[1791399662,847188.8,81857.3],[1791399942,847188.8,81857.3],[1791400242,847188.8,81857.3],[1791400542,847188.8,81857.3],[1791400842,847188.8,81857.3],[1791401122,847188.8,81857.3],[1791401482,847188.8,81857.3],[1791401742,847188.8,81857.3],[1791402042,847188.8,81857.3],[1791402342,847188.8,81857.3],[1791402642,847188.8,81857.3],[1791402942,847188.8,81857.3],[1791403242,847188.8,81857.3],[1791403542,847188.8,81857.3],[1791403842,847188.8,81857.3],[1791404142,847188.8,81857.3],[1791404442,847188.7,81857.3],[1791404742,847188.7,81857.3],[1791405042,847188.7,81857.3],[1791405342,847188.7,81857.3],[1791405662,847188.7,81857.3],[1791405942,847188.7,81857.3],[1791406242,847188.7,81857.3],[1791406522,847188.7,81857.3],[1791406862,847188.7,81857.3],[1791407142,847188.7,81857.3],[1791407442,847188.7,81857.3],[1791407742,847188.7,81857.3],[1791408042,847188.7,81857.3],[1791408342,847188.7,81857.3],[1791408642,847188.7,81857.3],[1791408942,847188.7,81857.3],[1791409242,847188.7,81857.3],[1791409542,847188.7,81857.3],[1791409842,847188.7,81857.3],[1791410122,847188.7,81857.3],[1791410442,847188.7,81857.3],[1791410742,847188.7,81857.3],[1791411042,847188.7,81857.3],[1791411322,847188.7,81857.3],[1791411622,847188.7,81857.3],[1791411922,847188.7,81857.3],[1791412242,847188.7,81857.3],[1791412542,847188.7,81857.3],[1791412842,847188.7,81857.3],[1791413122,847188.7,81857.3],[1791413442,847188.7,81857.3],[1791413742,847188.7,81857.3],[1791414062,847188.7,81857.3],[1791414342,847188.7,81857.3],[1791414642,847188.7,81857.3],[1791414922,847188.7,81857.3],[1791415222,847188.7,81857.3],[1791415522,847188.7,81857.3],[1791415842,847188.7,81857.3],[1791416122,847188.7,81857.3],[1791416442,847188.7,81857.3],[1791416742,847188.7,81857.3],[1791417042,847188.7,81857.3],[1791417322,847188.7,81857.3],[1791417662,847188.7,81857.3],[1791417922,847188.7,81857.3],[1791418242,847188.7,81857.3],[1791418542,847188.7,81857.3],[1791418842,847188.7,81857.3],[1791419142,847188.7,81857.3],[1791419442,847188.7,81857.3],[1791419742,847188.7,81857.3],[1791420022,847188.7,81857.3],[1791420342,847188.7,81857.3],[1791420622,847188.7,81857.3],[1791420922,847188.7,81857.3],[1791421242,847188.7,81857.3],[1791421523,847188.7,81857.3],[1791421842,847188.7,81857.3],[1791422122,847188.7,81857.3],[1791422442,847188.7,81857.3],[1791422742,847188.7,81857.3],[1791423022,847188.7,81857.3],[1791423342,847188.7,81857.3],[1791423642,847188.7,81857.3],[1791423942,847188.7,81857.3],[1791424222,847188.7,81857.3],[1791424562,847188.7,81857.3],[1791424862,847188.7,81857.3],[1791425122,847188.7,81857.3],[1791425442,847188.7,81857.3],[1791425722,847188.7,81857.3],[1791426022,847188.7,81857.3],[1791426342,847188.7,81857.3],[1791426645,847188.7,81857.3],[1791426922,847188.7,81857.3],[1791427222,847188.7,81857.3],[1791427542,847188.7,81857.3],[1791427822,847188.7,81857.3],[1791428142,847188.7,81857.3],[1791428442,847188.7,81857.3],[1791428722,847188.7,81857.3],[1791429042,847188.7,81857.3],[1791429342,847188.7,81857.3],[1791429642,847188.7,81857.3],[1791429922,847188.7,81857.3],[1791430242,847188.7,81857.3],[1791430522,847188.7,81857.3],[1791430842,847188.7,81857.3],[1791431142,847188.8,81857.3],[1791431442,847188.8,81857.3],[1791431742,847188.8,81857.3],[1791432062,847188.8,81857.3],[1791432322,847188.8,81857.3],[1791432642,847188.8,81857.3],[1791432942,847188.8,81857.3],[1791433242,847188.8,81857.3],[1791433542,847188.8,81857.3],[1791433842,847188.8,81857.3],[1791434142,847188.8,81857.3],[1791434442,847188.8,81857.3],[1791434742,847188.8,81857.3],[1791435022,847188.8,81857.3],[1791435342,847188.8,81857.3],[1791435662,847188.8,81857.3],[1791435922,847188.8,81857.3],[1791436242,847188.8,81857.3],[1791436542,847188.8,81857.3],[1791436842,847188.8,81857.3],[1791437142,847188.8,81857.3],[1791437442,847188.8,81857.3],[1791437742,847188.8,81857.3],[1791438042,847188.8,81857.3],[1791438342,847188.8,81857.3],[1791438622,847188.8,81857.3],[1791438942,847188.8,81857.3],[1791439242,847188.8,81857.3],[1791439542,847188.8,81857.3],[1791439842,847188.8,81857.3],[1791440142,847188.8,81857.3],[1791440442,847188.8,81857.3],[1791440742,847188.8,81857.3],[1791441042,847188.8,81857.3],[1791441342,847188.8,81857.3],[1791441642,847188.8,81857.3],[1791441942,847188.8,81857.3],[1791442242,847188.8,81857.3],[1791442522,847188.8,81857.3],[1791442842,847188.8,81857.3],[1791443142,847188.8,81857.3],[1791443442,847188.8,81857.3],[1791443742,847188.8,81857.3],[1791444042,847188.8,81857.3],[1791444342,847188.8,81857.3],[1791444662,847188.8,81857.3],[1791444922,847188.8,81857.3],[1791445242,847188.8,81857.3],[1791445542,847188.8,81857.3],[1791445842,847188.8,81857.3],[1791446122,847188.8,81857.3],[1791446482,847188.8,81857.3],[1791446742,847188.8,81857.3],[1791447042,847188.8,81857.3],[1791447342,847188.8,81857.3],[1791447642,847188.8,81857.3],[1791447922,847188.8,81857.3],[1791448262,847188.8,81857.3],[1791448522,847188.8,81857.3],[1791448862,847188.8,81857.3],[1791449142,847188.8,81857.3],[1791449442,847188.8,81857.3],[1791449742,847188.8,81857.3],[1791450042,847188.8,81857.3],[1791450342,847188.8,81857.3],[1791450642,847188.8,81857.3],[1791450942,847188.8,81857.3],[1791451242,847188.8,81857.3],[1791451542,847188.8,81857.3],[1791451842,847188.8,81857.3],[1791452142,847188.8,81857.3],[1791452442,847188.8,81857.3],[1791452742,847188.8,81857.3],[1791453042,847188.8,81857.3],[1791453342,847188.8,81857.3],[1791453662,847188.8,81857.3],[1791453942,847188.8,81857.3],[1791454242,847188.8,81857.3],[1791454542,847188.8,81857.3],[1791454842,847188.8,81857.3],[1791455142,847188.8,81857.3],[1791455442,847188.8,81857.3],[1791455722,847188.8,81857.3],[1791456042,847188.8,81857.3],[1791456342,847188.8,81857.3],[1791456642,847188.8,81857.3],[1791456942,847188.8,81857.3],[1791457242,847188.8,81857.3],[1791457522,847188.8,81857.3],[1791457842,847188.8,81857.3],[1791458142,847188.8,81857.3],[1791458442,847188.8,81857.3],[1791458742,847188.8,81857.3],[1791459042,847188.8,81857.3],[1791459344,847188.8,81857.3],[1791459642,847188.8,81857.3],[1791459942,847188.8,81857.3],[1791460242,847188.8,81857.3],[1791460542,847188.8,81857.3],[1791460842,847188.8,81857.3],[1791461142,847188.8,81857.3],[1791461442,847188.8,81857.3],[1791461742,847188.8,81857.3],[1791462042,847188.8,81857.3],[1791462344,847188.8,81857.3],[1791462642,847188.8,81857.3],[1791462942,847188.8,81857.3],[1791463242,847188.8,81857.3],[1791463542,847188.8,81857.3],[1791463862,847188.8,81857.3],[1791464142,847188.8,81857.3],[1791464442,847188.8,81857.3],[1791464762,847188.8,81857.3],[1791465042,847188.8,81857.3],[1791465362,847188.8,81857.3],[1791465642,847188.8,81857.3],[1791465942,847188.8,81857.3],[1791466262,847188.8,81857.3],[1791466542,847188.8,81857.3],[1791466842,847188.8,81857.3],[1791467142,847188.8,81857.3],[1791467462,847188.8,81857.3],[1791467742,847188.8,81857.3],[1791468082,847188.8,81857.3],[1791468342,847188.8,81857.3],[1791468642,847188.8,81857.3],[1791468942,847188.8,81857.3],[1791469302,847188.8,81857.3],[1791469322,847188.8,81857.3],[1791469542,847188.8,81857.3],[1791469862,847188.8,81857.3],[1791470142,847188.8,81857.3],[1791470442,847188.8,81857.3],[1791470742,847188.8,81857.3],[1791471042,847188.8,81857.3],[1791471342,847188.8,81857.3],[1791471642,847188.8,81857.3],[1791471942,847188.8,81857.3],[1791472262,847188.8,81857.3],[1791472543,847188.8,81857.3],[1791472862,847188.8,81857.3],[1791473142,847188.8,81857.3],[1791473462,847188.8,81857.3],[1791473742,847188.8,81857.3],[1791474062,847188.8,81857.3],[1791474342,847188.8,81857.3],[1791474642,847188.8,81857.3],[1791474942,847188.8,81857.3],[1791475282,847188.8,81857.3],[1791475542,847188.8,81857.3],[1791475862,847188.8,81857.3],[1791476142,847188.8,81857.3],[1791476462,847188.8,81857.3],[1791476722,847188.8,81857.3],[1791477045,847188.8,81857.3],[1791477342,847188.8,81857.3],[1791477622,847188.8,81857.3],[1791477962,847188.8,81857.3],[1791478242,847188.8,81857.3],[1791478522,847188.8,81857.3],[1791478842,847188.8,81857.4],[1791479142,847188.8,81857.4],[1791479442,847188.8,81857.4],[1791479742,847188.8,81857.4],[1791480042,847188.8,81857.4],[1791480342,847188.8,81857.4],[1791480682,847188.6,81857.4],[1791480942,847188.6,81857.4],[1791481242,847188.6,81857.4],[1791481562,847188.6,81857.4],[1791481842,847188.6,81857.4],[1791482142,847188.6,81857.4],[1791482442,847188.6,81857.4],[1791482742,847188.6,81857.4],[1791483042,847188.6,81857.4],[1791483342,847188.6,81857.4],[1791483642,847188.6,81857.4],[1791483942,847188.6,81857.4],[1791484262,847188.6,81857.4],[1791484542,847188.6,81857.4],[1791484862,847188.6,81857.4],[1791485142,847188.6,81857.4],[1791485462,847188.6,81857.4],[1791485742,847188.6,81857.4],[1791486082,847188.6,81857.4],[1791486342,847188.6,81857.4],[1791486642,847188.6,81857.4],[1791486962,847188.6,81857.4],[1791487242,847188.6,81857.4],[1791487562,847188.6,81857.4],[1791487844,847188.6,81857.4],[1791488142,847188.6,81857.4],[1791488462,847188.6,81857.4],[1791488742,847188.6,81857.4],[1791489042,847188.6,81857.4],[1791489342,847188.6,81857.4],[1791489662,847188.6,81857.4],[1791489942,847188.6,81857.4],[1791490242,847188.6,81857.5],[1791490563,847188.6,81857.5],[1791490842,847188.6,81857.5],[1791491142,847188.6,81857.5],[1791491442,847188.6,81857.5],[1791491742,847188.6,81857.5],[1791492042,847188.6,81857.5],[1791492342,847188.6,81857.5],[1791492642,847188.6,81857.5],[1791492942,847188.6,81857.5],[1791493242,847188.6,81857.5],[1791493542,847188.6,81857.5],[1791493842,847188.6,81857.5],[1791494142,847188.6,81857.5],[1791494442,847188.6,81857.5],[1791494742,847188.6,81857.5],[1791495042,847188.6,81857.5],[1791495342,847188.6,81857.5],[1791495642,847188.6,81857.5],[1791495922,847188.6,81857.5],[1791496242,847188.6,81857.5],[1791496522,847188.6,81857.5],[1791496842,847188.6,81857.5],[1791497142,847188.6,81857.5],[1791497442,847188.6,81857.5],[1791497742,847188.6,81857.5],[1791498042,847188.6,81857.5],[1791498342,847188.6,81857.5],[1791498642,847188.6,81857.5],[1791498942,847188.6,81857.5],[1791499242,847188.6,81857.5],[1791499542,847188.6,81857.5],[1791499822,847188.6,81857.5],[1791500122,847188.6,81857.5],[1791500462,847188.6,81857.5],[1791500742,847188.6,81857.5],[1791501042,847188.6,81857.5],[1791501342,847188.6,81857.5],[1791501642,847188.6,81857.5],[1791501942,847188.6,81857.5],[1791502242,847188.6,81857.5],[1791502524,847188.6,81857.5],[1791502842,847188.6,81857.5],[1791503142,847188.6,81857.5],[1791503422,847188.6,81857.5],[1791503742,847188.6,81857.5],[1791504042,847188.6,81857.5],[1791504322,847188.6,81857.5],[1791504622,847188.6,81857.5],[1791504942,847188.6,81857.5],[1791505242,847188.6,81857.5],[1791505542,847188.6,81857.5],[1791505842,847188.6,81857.5],[1791506122,847188.6,81857.5],[1791506442,847188.6,81857.5],[1791506722,847188.6,81857.5],[1791507042,847188.6,81857.5],[1791507342,847188.6,81857.5],[1791507662,847188.6,81857.5],[1791507942,847188.6,81857.5],[1791508242,847188.7,81857.5],[1791508542,847188.7,81857.5],[1791508822,847188.7,81857.5],[1791509142,847188.7,81857.5],[1791509442,847188.7,81857.5],[1791509722,847188.7,81857.5],[1791510042,847188.7,81857.5],[1791510342,847188.7,81857.5],[1791510642,847188.7,81857.5],[1791510922,847188.7,81857.5],[1791511242,847188.7,81857.5],[1791511542,847188.7,81857.5],[1791511842,847188.7,81857.5],[1791512122,847188.7,81857.5],[1791512442,847188.7,81857.5],[1791512722,847188.7,81857.5],[1791513042,847188.7,81857.5],[1791513342,847188.7,81857.5],[1791513642,847188.7,81857.5],[1791513942,847188.7,81857.5],[1791514242,847188.7,81857.5],[1791514542,847188.6,81857.5],[1791514862,847188.5,81857.5],[1791515122,847188.5,81857.5],[1791515422,847188.5,81857.5],[1791515742,847188.5,81857.5],[1791516042,847188.6,81857.6],[1791516342,847188.6,81857.6],[1791516642,847188.6,81857.6],[1791516922,847188.6,81857.6],[1791517242,847188.6,81857.6],[1791517522,847188.6,81857.6],[1791517822,847188.6,81857.7],[1791518142,847188.5,81857.7],[1791518442,847188.6,81857.7],[1791518742,847188.6,81857.7],[1791519042,847188.6,81857.7],[1791519342,847188.5,81857.7],[1791519642,847188.5,81857.7],[1791519922,847188.3,81857.7],[1791520242,847188.3,81857.7],[1791520542,847188.4,81857.7],[1791520822,847188.4,81857.7],[1791521142,847188.4,81857.7],[1791521442,847188.4,81857.7],[1791521742,847188.4,81857.7],[1791522042,847188.4,81857.7],[1791522342,847188.4,81857.7],[1791522642,847188.4,81857.7],[1791522942,847188.4,81857.7],[1791523242,847188.4,81857.8],[1791523542,847188.4,81857.8],[1791523842,847188.4,81857.8],[1791524122,847188.3,81857.8],[1791524442,847188.3,81857.8],[1791524722,847188.3,81857.8],[1791525062,847188.3,81857.8],[1791525322,847188.3,81857.8],[1791525682,847188.3,81857.8],[1791525922,847188.4,81857.8],[1791526222,847188.4,81857.8],[1791526542,847188.4,81857.8],[1791526842,847188.4,81857.8],[1791527142,847188.4,81857.8],[1791527442,847188.4,81857.8],[1791527742,847188.4,81857.8],[1791528042,847188.4,81857.8],[1791528342,847188.4,81857.8],[1791528642,847188.4,81857.8],[1791528922,847188.4,81857.8],[1791529242,847188.4,81857.8],[1791529522,847188.4,81857.8],[1791529842,847188.4,81857.8],[1791530142,847188.4,81857.8],[1791530442,847188.4,81857.8],[1791530742,847188.4,81857.8],[1791531062,847188.4,81857.8],[1791531342,847188.4,81857.8],[1791531642,847188.4,81857.8],[1791531942,847188.4,81857.8],[1791532242,847188.4,81857.8],[1791532542,847188.4,81857.8],[1791532862,847188.4,81857.8],[1791533142,847188.4,81857.8],[1791533442,847188.4,81857.8],[1791533742,847188.4,81857.8],[1791534042,847188.4,81857.8],[1791534322,847188.4,81857.8],[1791534662,847188.4,81857.8],[1791534942,847188.4,81857.8],[1791535242,847188.4,81857.8],[1791535542,847188.4,81857.8],[1791535862,847188.4,81857.8],[1791536142,847188.4,81857.8],[1791536462,770655.3,81857.8],[1791536762,770655.2,81857.8],[1791537042,770655.2,81857.8],[1791537342,770655.2,81857.8],[1791537642,770655.2,81857.8],[1791537942,770655.3,81857.8],[1791538242,770655.3,81857.8],[1791538542,770655.3,81857.8],[1791538842,770655.3,81857.8],[1791539142,701775.5,81857.8],[1791539442,701775.5,81857.8],[1791539742,701775.5,81857.8],[1791540063,701775.5,81857.8],[1791540342,701775.5,81857.8],[1791540642,701775.5,81857.8],[1791540942,701775.5,81857.8],[1791541242,701775.5,81857.8],[1791541542,701775.5,81857.8],[1791541842,701775.4,81857.8],[1791542142,701775.3,81857.8],[1791542442,701775.3,81857.9],[1791542742,701775.3,81857.9],[1791543022,701775.3,81857.9],[1791543342,701775.3,81857.9],[1791543662,701775.3,81857.9],[1791543942,701775.3,81858],[1791544242,701775.3,81858],[1791544562,701775.3,81858],[1791544842,701775.4,81858],[1791545142,701775.4,81858],[1791545462,701775.4,81858],[1791545742,701775.4,81858],[1791546042,701775.4,81858],[1791546342,701775.4,81858],[1791546642,701775.4,81858],[1791546922,701775.4,81858],[1791547282,770655.3,81858.1],[1791547522,770655.3,81858.1],[1791547842,847188.4,81858.1],[1791548142,847188.3,81858.1],[1791548462,847188.3,81858.1],[1791548762,847188.3,81858.1],[1791549062,847188.2,81858.2],[1791549342,847188.2,81858.2],[1791549642,847188.2,81858.3],[1791549942,847188.2,81858.3],[1791550242,847188.2,81858.4],[1791550522,847188.2,81858.4],[1791550882,847188.2,81858.4],[1791551162,847188.2,81858.4],[1791551462,847188.2,81858.4],[1791551762,847188.1,81858.4],[1791552042,847188.1,81858.4],[1791552322,847188.1,81858.4],[1791552642,847188.1,81858.4],[1791552922,847188.1,81858.4],[1791553242,847188.1,81858.4],[1791553542,847188.1,81858.4],[1791553842,847188.1,81858.4],[1791554122,847188.1,81858.4],[1791554482,847188,81858.4],[1791554743,847188,81858.5],[1791555062,847188,81858.5],[1791555322,847188,81858.5],[1791555642,847187.9,81858.5],[1791555942,847187.9,81858.5],[1791556262,847187.9,81858.5],[1791556522,847187.9,81858.5],[1791556842,847187.9,81858.5],[1791557142,847187.8,81858.5],[1791557442,847187.8,81858.5],[1791557742,847187.7,81858.5],[1791558042,847187.7,81858.5],[1791558342,847187.7,81858.5],[1791558642,847187.6,81858.5],[1791558942,847187.6,81858.5],[1791559242,847187.6,81858.5],[1791559542,847187.6,81858.5],[1791559842,847187.6,81858.5],[1791560142,847187.6,81858.5],[1791560442,847187.6,81858.5],[1791560742,847187.5,81858.5],[1791561042,847187.5,81858.5],[1791561342,847187.5,81858.5],[1791561662,847187.5,81858.5],[1791561922,847187.5,81858.5],[1791562242,847187.5,81858.6],[1791562542,770654.5,81858.6],[1791562842,770654.5,81858.6],[1791563142,770654.5,81858.6],[1791563462,770654.4,81858.6],[1791563742,770654.4,81858.6],[1791564042,770654.4,81858.6],[1791564342,770654.4,81858.6],[1791564642,770654.4,81858.6],[1791564942,770654.4,81858.6],[1791565262,770654.3,81858.6],[1791565542,770654.2,81858.6],[1791565842,770654,81858.6],[1791566142,770654,81858.6],[1791566442,770654,81858.6],[1791566742,770653.9,81858.6],[1791567062,770653.9,81858.8],[1791567362,770653.9,81858.8],[1791567642,770653.8,81858.8],[1791567942,770653.8,81858.6],[1791568262,770653.8,81858.8],[1791568542,770653.7,81858.8],[1791568862,770653.7,81858.8],[1791569122,770653.7,81858.8],[1791569442,770653.7,81858.8],[1791569742,770653.7,81858.8],[1791570042,770653.7,81858.8],[1791570342,770653.7,81858.8],[1791570662,770653.7,81858.8],[1791570944,770653.7,81858.8],[1791571242,770653.7,81858.8],[1791571542,770653.7,81858.8],[1791571842,770653.6,81858.8],[1791572142,770653.5,81858.8],[1791572462,770653.5,81858.8],[1791572742,770653.5,81858.8],[1791573063,770653.4,81858.8],[1791573342,770653.4,81858.8],[1791573642,770653.4,81858.8],[1791573942,770653.3,81858.8],[1791574262,770653.3,81858.8],[1791574544,770653.3,81858.8],[1791574842,770653.3,81858.8],[1791575142,770653.2,81858.8],[1791575442,770653.2,81858.8],[1791575742,770653.2,81858.8],[1791576062,770653.1,81858.8],[1791576342,770653,81858.8],[1791576642,770653,81858.8],[1791576942,770652.9,81858.8],[1791577242,770652.9,81858.8],[1791577542,770652.9,81858.8],[1791577862,770652.9,81858.8],[1791578122,770652.9,81858.8],[1791578442,770652.9,81858.8],[1791578742,770653,81858.8],[1791579042,770653,81858.8],[1791579342,770653,81858.8],[1791579662,770653,81858.8],[1791579922,770653,81858.6],[1791580242,770653,81858.6],[1791580542,770653,81858.6],[1791580822,770653,81858.6],[1791581122,770653.1,81858.6],[1791581442,770653.1,81858.6],[1791581742,770653.1,81858.6],[1791582042,770653.1,81858.6],[1791582362,770653.1,81858.6],[1791582662,770653.1,81858.8],[1791582922,770653.1,81858.8],[1791583242,300000,81858.8],[1791583522,300000,81858.8],[1791583822,300000,81858.8],[1791584142,300000,81858.8],[1791584422,300000,81858.8],[1791584742,300000,81858.8],[1791585062,299999.9,81858.8],[1791585322,299999.9,81858.8],[1791585642,299999.9,81858.8],[1791585962,299999.9,81858.6],[1791586242,299999.9,81858.6],[1791586522,299999.9,81858.8],[1791586862,299999.9,81858.8],[1791587122,299999.8,81858.8],[1791587442,299999.8,81858.8],[1791587742,299999.8,81858.8],[1791588042,299999.8,81858.8],[1791588322,299999.8,81858.8],[1791588642,299999.8,81858.8],[1791588942,299999.7,81858.8],[1791589222,299999.6,81858.8],[1791589542,299999.6,81858.8],[1791589845,299999.6,81858.8],[1791590142,299999.5,81858.8],[1791590462,299999.5,81858.8],[1791590742,299999.5,81858],[1791591042,299999.5,81858],[1791591322,299999.6,81858],[1791591622,299999.6,81858],[1791591942,299999.6,81858],[1791592242,299999.6,81858],[1791592542,299999.6,81858],[1791592842,299999.6,81858],[1791593122,299999.7,81858],[1791593442,299999.7,81858],[1791593722,299999.6,81858],[1791594062,299999.7,81858],[1791594342,299999.7,81858],[1791594645,299999.7,81858],[1791594942,299999.7,81858],[1791595222,299999.7,81858],[1791595542,299999.7,81858],[1791595842,299999.7,81857.3],[1791596122,299999.7,81857.3],[1791596422,299999.7,81857.3],[1791596742,299999.7,81857.3],[1791597042,299999.7,81857.3],[1791597322,299999.7,81857.3],[1791597642,299999.6,81857.4],[1791597922,299999.6,81857.4],[1791598242,299999.6,81857.4],[1791598524,299999.6,81857.4],[1791598842,299999.5,81857.4],[1791599122,299999.4,81857.4],[1791599442,299999.4,81857.4],[1791599742,299999.4,81857.4],[1791600042,299999.4,81857.4],[1791600342,299999.4,81857.4],[1791600622,299999.3,81857.4],[1791600942,299999.3,81857.4],[1791601262,299999.3,81857.4],[1791601522,299999.3,81857.4],[1791601842,299999.3,81857.4],[1791602142,299999.3,81857.4],[1791602422,299999.3,81857.4],[1791602722,299999.3,81857.4],[1791603042,299999.3,81857.4],[1791603322,299999.4,81857.2],[1791603622,299999.4,81857.2],[1791603942,299999.4,81857.2],[1791604242,299999.4,81857.2],[1791604542,299999.4,81857.2],[1791604822,299999.4,81857.2],[1791605122,299999.3,81857.2],[1791605442,299999.2,81857.2],[1791605722,299999.2,81857.2],[1791606042,299999.2,81857.2],[1791606342,299999.2,81857.2],[1791606642,299999.2,81857.2],[1791606922,299999.2,81857.2],[1791607242,299999.2,81857.2],[1791607522,299999.2,81857.2],[1791607842,299999.2,81857.2],[1791608122,299999.2,81857.2],[1791608442,299999.2,81857.2],[1791608742,299999.2,81857.2],[1791609042,299999.2,81857.2],[1791609342,299999.2,81857.2],[1791609622,299999.3,81857.2],[1791609922,299999.3,81857.2],[1791610242,299999.3,81857.2],[1791610522,299999.3,81857.2],[1791610842,299999.3,81857.2],[1791611142,299999.3,81857.2],[1791611442,299999.3,81857.2],[1791611742,299999.3,81857.2],[1791612082,299999.3,81857.2],[1791612342,299999.4,81857.2],[1791612642,299999.4,81857.2],[1791612922,299999.4,81857.2],[1791613242,299999.4,81857.2],[1791613542,299999.3,81857.2],[1791613862,299999.3,81857.2],[1791614122,299999.3,81857.2],[1791614442,299999.4,149999.7],[1791614742,299999.4,149999.7],[1791615042,299999.4,149999.7],[1791615342,299999.4,149999.7],[1791615662,299999.4,149999.7],[1791615922,299999.5,149999.7],[1791616242,299999.5,149999.7],[1791616542,299999.5,149999.7],[1791616842,299999.5,149999.7],[1791617122,299999.5,149999.7],[1791617442,299999.5,149999.7],[1791617742,299999.5,149999.7],[1791618042,299999.5,149999.7],[1791618342,299999.5,149999.7],[1791618642,299999.5,149999.7],[1791618942,299999.5,149999.7],[1791619262,299999.4,149999.7],[1791619542,299999.4,149999.7],[1791619842,299999.4,149999.7],[1791620142,299999.4,149999.7],[1791620442,299999.6,149999.7],[1791620722,299999.6,149999.7],[1791621042,299999.6,149999.7],[1791621322,284999.6,149999.7],[1791621642,284999.6,149999.7],[1791621942,271499.5,149999.7],[1791622242,271499.5,149999.7],[1791622542,284999.5,149999.7],[1791622862,284999.5,149999.7],[1791623122,284999.5,149999.7],[1791623442,284999.5,149999.7],[1791623742,284999.5,149999.7],[1791624042,284999.5,149999.7],[1791624342,284999.5,149999.7],[1791624662,284999.5,149999.7],[1791624922,284999.5,149999.7],[1791625242,299999.8,149999.7],[1791625542,770653.1,149999.7],[1791625842,770653.1,149999.7],[1791626142,770653.1,149999.7],[1791626442,770653.1,149999.7],[1791626722,770653.1,149999.7],[1791627042,770653.3,149999.7],[1791627342,770653.3,149999.7],[1791627642,770653.3,149999.7],[1791627922,770653.3,149999.7],[1791628263,770653.2,149999.7],[1791628542,770653.2,149999.7],[1791628842,770653.3,149999.7],[1791629142,770653.3,149999.7],[1791629442,770653.3,149999.7],[1791629742,770653.3,149999.7],[1791630042,770653.3,149999.7],[1791630322,770653.3,149999.7],[1791630642,770653.3,149999.7],[1791630942,770653.3,149999.7],[1791631262,770653.3,149999.7],[1791631542,770653.3,149999.7],[1791631862,770653.3,149999.7],[1791632142,770653.3,149999.7],[1791632442,770653.3,149999.7],[1791632742,770653.3,149999.7],[1791633042,770653.3,149999.7],[1791633342,770653.3,149999.7],[1791633662,770653.3,149999.7],[1791633922,770653.3,149999.7],[1791634242,770653.3,149999.7],[1791634542,770653.3,149999.7],[1791634842,770653.3,149999.7],[1791635142,770653.3,149999.7],[1791635442,770653.3,149999.7],[1791635742,770653.3,149999.7],[1791636042,770653.3,149999.7],[1791636342,770653.3,149999.7],[1791636642,770653.3,149999.7],[1791636942,770653.3,149999.7],[1791637242,770653.3,149999.7],[1791637542,770653.5,149999.7],[1791637862,770653.5,149999.7],[1791638142,770653.5,149999.7],[1791638442,770653.5,149999.7],[1791638742,770653.5,149999.7],[1791639042,770653.5,149999.7],[1791639342,770653.5,149999.7],[1791639642,770653.4,149999.7],[1791639942,770653.4,149999.7],[1791640242,770653.4,149999.7],[1791640542,770653.4,149999.7],[1791640842,770653.4,149999.7],[1791641142,770653.4,149999.7],[1791641442,770653.4,149999.7],[1791641742,770653.4,149999.7],[1791642062,770653.4,149999.7],[1791642362,770653.4,149999.7],[1791642642,770653.4,149999.7],[1791642942,770653.4,149999.7],[1791643242,770653.4,149999.7],[1791643562,770653.4,149999.7],[1791643842,770653.4,149999.7],[1791644142,770653.4,149999.7],[1791644462,770653.4,149999.7],[1791644742,770653.4,149999.7],[1791645042,770653.4,149999.7],[1791645342,770653.4,149999.7],[1791645642,770653.4,149999.7],[1791645942,770653.4,149999.7],[1791646242,770653.4,149999.7],[1791646542,770653.4,149999.7],[1791646842,770653.4,149999.7],[1791647142,770653.4,149999.7],[1791647442,770653.4,149999.7],[1791647742,770653.4,149999.7],[1791648062,770653.4,149999.7],[1791648342,770653.4,149999.7],[1791648642,770653.4,149999.7],[1791648942,770653.4,149999.7],[1791649242,770653.4,149999.7],[1791649522,770653.4,149999.7],[1791649862,770653.4,149999.7],[1791650122,770653.4,149999.7],[1791650442,770653.4,149999.7],[1791650742,770653.4,149999.7],[1791651062,770653.4,149999.7],[1791651342,770653.4,149999.7],[1791651682,770653.4,149999.7],[1791651942,770653.4,149999.7],[1791652242,770653.4,149999.7],[1791652543,770653.4,149999.7],[1791652842,770653.4,149999.7],[1791653142,770653.4,149999.7],[1791653462,770653.4,149999.7],[1791653742,770653.4,149999.7],[1791654042,770653.4,149999.7],[1791654362,770653.4,149999.7],[1791654642,770653.4,149999.7],[1791654942,770653.4,149999.7],[1791655302,770653.4,149999.7],[1791655542,770653.4,149999.7],[1791655842,770653.4,149999.7],[1791656122,770653.4,149999.7],[1791656442,770653.4,149999.7],[1791656742,770653.4,149999.7],[1791657042,770653.4,149999.7],[1791657322,770653.4,149999.7],[1791657662,770653.4,149999.7],[1791657962,770653.4,149999.7],[1791658262,770653.4,149999.7],[1791658542,770653.4,149999.7],[1791658862,770653.4,149999.7],[1791659142,770653.4,149999.7],[1791659442,770653.4,149999.7],[1791659762,770653.4,149999.7],[1791660042,770653.4,149999.7],[1791660342,770653.4,149999.7],[1791660642,770653.4,149999.7],[1791660942,770653.4,149999.7],[1791661242,770653.4,149999.7],[1791661542,770653.5,149999.7],[1791661842,770653.4,149999.7],[1791662142,770653.4,149999.7],[1791662462,770653.4,149999.7],[1791662742,770653.4,149999.7],[1791663042,770653.4,149999.7],[1791663342,770653.4,149999.7],[1791663642,770653.4,149999.7],[1791663922,770653.4,149999.7],[1791664242,770653.4,0],[1791664522,770653.4,0],[1791664842,770653.4,0],[1791665146,770653.4,0],[1791665442,770653.4,0],[1791665742,770653.4,0],[1791666062,770653.4,0],[1791666342,770653.4,0],[1791666642,770653.4,0],[1791666944,770653.4,0],[1791667242,770653.4,0],[1791667542,770653.4,0],[1791667862,770653.4,0],[1791668142,770653.4,0],[1791668422,770653.4,0],[1791668742,770653.4,0],[1791669042,770653.4,0],[1791669322,770653.4,0],[1791669682,770653.4,0],[1791669945,770653.4,0],[1791670242,770653.4,0],[1791670542,770653.4,0],[1791670842,770653.4,0],[1791671122,770653.4,1],[1791671442,770653.4,1],[1791671742,770653.4,1],[1791672042,770653.4,1],[1791672342,770653.4,1],[1791672622,770653.4,1],[1791672942,770653.4,1],[1791673262,770653.4,1],[1791673522,770653.4,1],[1791673822,770653.4,1],[1791674122,770653.4,1],[1791674422,770653.4,1],[1791674722,770653.4,1],[1791675062,770653.4,1],[1791675322,770653.4,1],[1791675622,770653.5,1],[1791675942,770653.6,1],[1791676242,770653.6,1],[1791676542,770653.6,1],[1791676882,770653.6,1],[1791677122,770653.6,1],[1791677422,770653.6,1],[1791677742,770653.6,1],[1791678042,770653.6,1],[1791678342,770653.6,1],[1791678642,770653.6,1],[1791678922,770653.6,1],[1791679242,770653.6,1],[1791679522,770653.6,1],[1791679822,770653.6,1],[1791680122,770653.6,1],[1791680442,770653.6,1.2],[1791680742,770653.6,1.2],[1791681042,770653.6,1.2],[1791681322,770653.6,1.2],[1791681622,770653.6,1.2],[1791681922,770653.6,1.2],[1791682242,770653.6,1.2],[1791682522,770653.6,1.2],[1791682842,770653.6,1000],[1791683122,770653.6,1000],[1791683442,770653.6,1000],[1791683742,770653.6,1000],[1791684042,770653.6,1000],[1791684342,770653.6,1000],[1791684642,770653.6,1000],[1791684942,770653.6,1000],[1791685242,770653.6,1000],[1791685542,770653.6,1000],[1791685822,770653.6,1000],[1791686142,770653.6,1000],[1791686442,770653.6,1000],[1791686742,770653.6,1000],[1791687042,770653.6,1000],[1791687342,770653.6,1000],[1791687662,770653.6,1000],[1791687942,770653.6,1000],[1791688222,770653.6,1000],[1791688542,770653.6,1000],[1791688842,770653.6,1000],[1791689122,770653.6,1000],[1791689442,770653.6,1000],[1791689742,770653.6,1000],[1791690042,770653.6,1000],[1791690342,770653.6,1000],[1791690642,770653.6,1000],[1791690942,770653.6,1000],[1791691242,770653.6,1000],[1791691542,770653.6,1000],[1791691842,770653.6,1000],[1791692142,770653.6,1000],[1791692423,770653.6,1000],[1791692722,770653.6,1000],[1791693042,770653.6,1000],[1791693342,770653.6,1000],[1791693642,770653.6,1000],[1791693942,770653.6,1000],[1791694242,770653.6,1000],[1791694542,770653.6,1000],[1791694862,770653.6,1000],[1791695142,770653.6,1000],[1791695442,770653.6,1000],[1791695722,770653.6,1000],[1791696022,770653.6,1000],[1791696342,770653.6,1000],[1791696642,770653.6,1000],[1791696922,770653.6,1000],[1791697222,770653.6,1000],[1791697542,770653.6,1000],[1791697842,770653.6,1000],[1791698122,770653.6,1000],[1791698462,770653.6,1000],[1791698742,770653.6,1000],[1791699042,770653.6,1000],[1791699342,770653.6,1000],[1791699642,770653.6,1000],[1791699942,770653.6,1000],[1791700242,770653.6,1000],[1791700542,770653.6,1000],[1791700842,770653.8,1000],[1791701122,770653.8,1000],[1791701422,770653.8,1000],[1791701742,770653.8,1000],[1791702062,770653.8,1000],[1791702322,770653.8,1000],[1791702642,770653.8,1000],[1791702942,770653.8,1000],[1791703242,770653.8,1000],[1791703542,770653.8,1000],[1791703862,770653.8,1000],[1791704142,770653.8,1000],[1791704442,770653.8,1000],[1791704762,770653.8,1000],[1791705042,770653.8,1000],[1791705342,770653.8,1000],[1791705682,770653.8,1000],[1791705942,770653.8,1000],[1791706242,770653.8,1000],[1791706562,770653.8,1000],[1791706862,770654.1,1000],[1791707142,770654.1,1000],[1791707462,770654.1,1000],[1791707742,770654.1,1000],[1791708042,770654.1,1000],[1791708342,770654.1,1000],[1791708662,770654.1,1000],[1791708942,770654.1,1000],[1791709242,770654.1,1000],[1791709542,770654.1,1000],[1791709842,770654.1,1000],[1791710142,847187.7,1000],[1791710442,847187.7,1000],[1791710742,847187.7,1000],[1791711042,847187.7,1000],[1791711342,847187.7,1000],[1791711662,847187.7,1000],[1791711962,847187.7,1000],[1791712262,847187.7,1000],[1791712522,847187.7,1000],[1791712882,847187.7,1000],[1791713142,847187.7,1000],[1791713442,847187.7,1000],[1791713742,847187.7,1000],[1791714042,847187.7,1000],[1791714342,847187.7,1000],[1791714642,847187.7,1000],[1791714944,847187.7,1000],[1791715262,847187.7,1000],[1791715562,847187.7,1000],[1791715842,847187.7,1000],[1791716142,847187.7,1000],[1791716442,847187.7,1000],[1791716742,847187.7,1000],[1791717062,847187.7,1000],[1791717362,847187.7,1000],[1791717642,847187.7,1000],[1791717922,847187.7,1000],[1791718244,847187.7,1000],[1791718542,847187.7,1000],[1791718842,847187.7,1000],[1791719142,847187.7,1000],[1791719442,847188.7,1000],[1791719742,847188.7,1000],[1791720042,847188.7,1000],[1791720342,847188.7,1000],[1791720642,847188.7,1000],[1791720942,847188.7,1000],[1791721242,847188.7,1000],[1791721562,847188.7,1000],[1791721862,847188.7,1000],[1791722142,847188.7,1000],[1791722442,847188.7,1000],[1791722762,847188.7,1000],[1791723042,847188.7,1000],[1791723362,847188.7,1000],[1791723682,847188.7,1000],[1791723922,847188.7,1000],[1791724262,847188.7,1000],[1791724542,847188.7,1000],[1791724842,847188.7,1000],[1791725142,847188.7,1000],[1791725462,847188.7,1000],[1791725762,847188.7,1000],[1791726062,847188.7,1000],[1791726362,847188.7,1000],[1791726642,847188.7,1000],[1791726942,847188.7,1000],[1791727243,847188.7,1000],[1791727542,847188.7,1000],[1791727842,847188.7,1000],[1791728142,847188.7,1000],[1791728442,847188.7,1000],[1791728742,847188.7,1000],[1791729062,847188.7,1000],[1791729342,847188.7,1000],[1791729662,847188.7,1000],[1791729942,847188.7,1000],[1791730242,847188.7,1000],[1791730543,847188.7,1000],[1791730882,847188.7,1000],[1791731142,847188.7,1000],[1791731462,847188.7,1000],[1791731742,847188.7,1000],[1791732062,847188.7,1000],[1791732322,847188.7,1000],[1791732642,847188.7,1000],[1791732922,847188.7,1000],[1791733242,847188.7,1000],[1791733542,847189,1000],[1791733842,847189,1000.1],[1791734122,847189,1000.1],[1791734502,847189,1000.1],[1791734762,847189,1000.1],[1791735042,847189,1000.1],[1791735342,847189,1000.1],[1791735662,847189,1000.1],[1791735942,847189,1000.1],[1791736244,847189,1000.1],[1791736562,847189,1000.1],[1791736862,847189,1000.1],[1791737142,847189,1000.1],[1791737462,847189,1000.1],[1791737722,847189,1000.1],[1791738082,847189,1000.1],[1791738342,847189,1000.1],[1791738642,847189,1000.1],[1791738962,847189,1000.1],[1791739242,847189,1000.1],[1791739564,847189,1000.1],[1791739842,847189,1000.1],[1791740142,847189,1000.1],[1791740422,847189,1000.1],[1791740762,847189,1000.1],[1791741042,847189,1000.1],[1791741342,847189,1000.1],[1791741682,847189,1000.1],[1791741942,847189,1000.1],[1791742250,847189,1000.1],[1791742562,847189,1000.1],[1791742842,847189,1000.1],[1791743142,847189.2,1000.1],[1791743482,847189.2,1000.1],[1791743742,847189.2,1000.1],[1791744042,847189.2,1000.1],[1791744362,847189.2,1000.1],[1791744642,847189.2,1000.1],[1791744922,847189.1,1000.1],[1791745282,847189.1,1000.1],[1791745522,847189.1,1000.1],[1791745862,847189.1,1000.1],[1791746162,847189.1,1000.1],[1791746462,847189.1,1000.1],[1791746742,847189.1,1000.1],[1791747062,847189.1,1000.1],[1791747322,847189.1,1000.1],[1791747642,847189.1,1000.1],[1791747922,847189.1,1000.1],[1791748262,847189.1,1000.1],[1791748542,847189.1,1000.1],[1791748842,847189.1,1000.1],[1791749142,847189.1,1000.1],[1791749462,847189.1,1000.1],[1791749742,847189.1,1000.1],[1791750042,847189.1,1000.1],[1791750342,847189.1,1000.1],[1791750662,847189.1,1000.1],[1791750942,847189.1,1000.1],[1791751242,847189.1,1000.1],[1791751542,847189.1,1000.1],[1791751842,847189.1,1000.1],[1791752142,847189.1,1000.1],[1791752462,847189.1,1000.1],[1791752742,847189.1,1000.1],[1791753042,847189.1,1000.1],[1791753342,847189.1,1000.1],[1791753642,847189.1,1000.1],[1791753942,847189.1,1000.1],[1791754242,847189.1,1000.1],[1791754542,847189.1,1000.1],[1791754842,847189.1,1000.1],[1791755162,847189.1,1000.1],[1791755443,847189.1,1000.1],[1791755722,847189.1,1000.1],[1791756062,847189.1,1000.1],[1791756322,847189.1,1000.1],[1791756622,847189.1,1000.1],[1791756942,847189.1,1000.1],[1791757242,847189.1,1000.1],[1791757542,847189.1,1000.1],[1791757842,847189.1,1000.1],[1791758142,847189.1,1000.1],[1791758443,847189.1,1000.1],[1791758722,847189.1,1000.1],[1791759042,847189.1,1000.1],[1791759343,847189.1,1000.1],[1791759662,847189.1,1000.1],[1791759942,847189.1,1000.1],[1791760222,847189.1,1000.1],[1791760542,847189.1,1000.1],[1791760822,847189.1,1000.1],[1791761142,847189.1,1000.1],[1791761442,847189.1,1000.1],[1791761722,847189.1,1000.1],[1791762022,847189.1,1000.1],[1791762342,847189.1,1000.1],[1791762622,847189.1,1000.1],[1791762942,847189.1,1000.1],[1791763262,847189.1,1000.1],[1791763542,847189.1,1000.1],[1791763848,847189.1,1000.1],[1791764142,847189.1,1000.1],[1791764442,847189.1,1000.1],[1791764742,847189.1,1000.1],[1791765062,847189.1,1000.1],[1791765342,847189.1,1000.1],[1791765622,847189.1,1000.1],[1791765942,847189.1,1000.1],[1791766242,847189.1,1000.1],[1791766522,847189.1,1000.1],[1791766842,847189.1,1000.1],[1791767142,847189.1,1000.1],[1791767442,847189.1,1000.1],[1791767742,847189.1,1000.1],[1791768022,847189.1,1000.1],[1791768322,847189.1,1000.2],[1791768662,847189.1,1000.2],[1791768942,847189.1,1000.2],[1791769222,847189.1,1000.2],[1791769542,847189.1,1000.2],[1791769842,847189.1,1000.2],[1791770142,847189.1,1000.2],[1791770442,847189.1,1000.2],[1791770742,847189.1,1000.2],[1791771022,847189.1,1000.2],[1791771322,847189.1,1000.2],[1791771622,847189.1,1000.2],[1791771942,847189.1,1000.2],[1791772242,847189.1,1000.2],[1791772522,847189.1,1000.2],[1791772842,847189.1,1000.2],[1791773142,847189.1,1000.2],[1791773442,847189.1,1000.2],[1791773722,847189.1,1000.2],[1791774062,847189.1,1000.2],[1791774342,847189.1,1000.2],[1791774622,847189.1,1000.2],[1791774942,847189.1,1000.2],[1791775222,847189.1,1000.2],[1791775542,847189.1,1000.2],[1791775842,847189.2,1000.2],[1791776142,847189.2,1000.2],[1791776442,847189.2,1000.2],[1791776742,847189.2,1000.2],[1791777042,847189.2,1000.2],[1791777322,847189.2,1000.2],[1791777662,847189.2,1000.2],[1791777942,847189.2,1000.2],[1791778242,847189.2,1000.2],[1791778542,847189.2,1000.2],[1791778842,847189.2,1000.2],[1791779142,847189.2,1000.2],[1791779462,847189.2,1000.2],[1791779742,847189.2,1000.2],[1791780042,847189.2,1000.2],[1791780342,847189.2,1000.2],[1791780622,847189.2,1000.2],[1791780942,847189.2,1000.2],[1791781262,847189.2,1000.2],[1791781522,847189.2,1000.2],[1791781842,847189.2,1000.2],[1791782122,847189.2,1000.2],[1791782442,847189.2,1000.2],[1791782742,847189.2,1000.2],[1791783042,847189.2,1000.2],[1791783342,847189.2,1000.2],[1791783642,847189.2,1000.2],[1791783942,847189.2,1000.2],[1791784262,847189.2,1000.2],[1791784542,847189.2,1000.2],[1791784862,847189.2,1000.2],[1791785142,847189.2,1000.2],[1791785442,847189.2,1000.2],[1791785742,847189.2,1000.2],[1791786042,847189.2,1000.2],[1791786342,847189.2,1000.2],[1791786662,847189.2,1000.2],[1791786942,847189.2,1000.2],[1791787222,847189.2,1000.2],[1791787562,847189.2,1000.2],[1791787842,847189.2,1000.2],[1791788122,847189.2,1000.2],[1791788462,847189.2,1000.2],[1791788742,847189.2,1000.2],[1791789042,847189.2,1000.2],[1791789322,847189.2,1000.2],[1791789642,847189.2,1000.2],[1791789942,847189.2,1000.2],[1791790262,847189.2,1000.2],[1791790542,847189.2,1000.2],[1791790842,847189.2,1000.2],[1791791142,847189.2,1000.2],[1791791442,847189.2,1000.2],[1791791742,847189.2,1000.2],[1791792082,847189.2,1000.2],[1791792342,847189.2,1000.2],[1791792662,847189.2,1000.2],[1791792962,847189.2,1000.2],[1791793242,847189.2,1000.2],[1791793542,847189.2,1000.2],[1791793862,847189.2,1000.2],[1791794142,847189.2,1000.2],[1791794462,847189.2,1000.2],[1791794762,847189.2,1000.2],[1791795062,847189.2,1000.2],[1791795342,847189.2,1000.2],[1791795682,847189.2,1000.2],[1791795942,847189.2,1000.2],[1791796242,847189.2,1000.2],[1791796542,847189.2,1000.2],[1791796862,847189.2,1000.2],[1791797142,847189.2,1000.2],[1791797462,847189.2,1000.2],[1791797742,847189.2,1000.2],[1791798062,847189.2,1000.2],[1791798342,847189.2,1000.2],[1791798642,847189.2,1000.2],[1791798922,847189.2,1000.2],[1791799242,847189.2,1000.2],[1791799542,847189.2,1000.2],[1791799842,847189.2,1000.2],[1791800142,847189.2,1000.2],[1791800442,847189.2,1000.2],[1791800742,847189.2,1000.2],[1791801062,847189.2,1000.2],[1791801322,847189.2,1000.2],[1791801642,847189.2,1000.2],[1791801942,847189.2,1000.2],[1791802242,847189.2,1000.2],[1791802542,847189.2,1000.2],[1791802842,847189.2,1000.2],[1791803142,847189.2,1000.2],[1791803462,847189.2,1000.2],[1791803762,847189.2,1000.2],[1791804042,847189.2,1000.2],[1791804322,847189.2,1000.2],[1791804682,847189.2,1000.2],[1791804942,847189.2,1000.2],[1791805242,847189.2,1000.2],[1791805562,847189.2,1000.2],[1791805842,847189.2,1000.2],[1791806122,847189.2,1000.2],[1791806482,847189.2,1000.2],[1791806722,847189.2,1000.2],[1791807042,847189.2,1000.2],[1791807342,847189.2,1000.2],[1791807642,847189.2,1000.2],[1791807942,847189.2,1000.2],[1791808242,847189.2,1000.2],[1791808542,847189.2,1000.2],[1791808862,847189.2,1000.2],[1791809162,847189.2,1000.2],[1791809446,847189.2,1000.2],[1791809742,847189.2,1000.2],[1791810042,847189.2,1000.2],[1791810362,847189.2,1000.2],[1791810642,847189.2,1000.2],[1791810942,847189.2,1000.2],[1791811262,847189.2,1000.2],[1791811562,847189.2,1000.2],[1791811862,847189.2,1000.2],[1791812142,847189.2,1000.2],[1791812462,1222222,1000.2],[1791812763,1222222,1000.2],[1791813042,1222222,1000.2],[1791813342,1222222,1000.2],[1791813682,1222222,1000.2],[1791813942,1222222,1000.2],[1791814262,1222222,1000.2],[1791814542,1222222,1000.2],[1791814842,1222222,1000.2],[1791815162,1222222,1000.2],[1791815482,1222222,1000.2],[1791815762,1222222,1000.2],[1791816042,1222222,1000.2],[1791816342,1222222,1000.2],[1791816642,1222222,1000.2],[1791816922,1222222,1000.2],[1791817282,1222222,1000.2],[1791817562,1222222,1000.2],[1791817842,1222222,1000.2],[1791818162,1222222,1000.2],[1791818442,1222222,1000.2],[1791818742,1222222,1000.2],[1791819082,1222222,1000.2],[1791819362,1222222,1000.2],[1791819662,1222222,1000.2],[1791819944,1222222,1000.2],[1791820242,1222222,1000.2],[1791820562,1222222,1000.2],[1791820863,1222222,1000.2],[1791821162,1222222,1000.2],[1791821442,1222222,1000.2],[1791821742,1222222,1000.2],[1791822062,1222222,1000.2],[1791822342,1222222,1000.2],[1791822662,1222222,1000.2],[1791822922,1222222,1000.2],[1791823262,1222222,1000.2],[1791823542,1222222,1000.2],[1791823842,1222222,1000.2],[1791824122,1222222,1000.2],[1791824442,1222222,1000.2],[1791824742,1222222,1000.2],[1791825042,1222222,1000.2],[1791825362,1222222,1000.2],[1791825662,1222222,1000.2],[1791825942,1222222,1000.2],[1791826242,1222222,1000.2],[1791826542,1222222,1000.2],[1791826862,1222222,1000.2],[1791827162,1222222,1000.2],[1791827442,1222222,1000.2],[1791827742,1222222,1000.2],[1791828062,1222222,1000.2],[1791828362,1222222,1000.2],[1791828642,1222222,1000.2],[1791828962,1222222,1000.2],[1791829242,1222222,1000.2],[1791829522,1222222,1000.2],[1791829862,1222222,1000.2],[1791830162,1222222,1000.2],[1791830462,1222222,1000.2],[1791830762,1222222,1000.2],[1791831062,1222222,1000.3],[1791831342,1222222,1000.3],[1791831682,1222222,1000.3],[1791831962,1222222,1000.3],[1791832262,1222222,1000.3],[1791832542,1222221.9,1000.3],[1791832842,1222221.9,1000.3],[1791833142,1222221.9,1000.3],[1791833462,1222221.9,1000.3],[1791833762,1222221.9,1000.3],[1791834042,1222221.9,1000.3],[1791834362,1222221.9,1000.3],[1791834642,1222221.9,1000.3],[1791834942,1222221.9,1000.3],[1791835262,1222221.9,1000.3],[1791835562,1222221.9,1000.3],[1791835862,1222221.9,1000.3],[1791836142,1222221.9,1000.3],[1791836442,1222221.9,1000.3],[1791836742,1222221.9,1000.3],[1791837062,1222221.9,1000.3],[1791837322,1222221.9,1000.3],[1791837662,1222221.9,1000.3],[1791837944,1222221.9,1000.3],[1791838242,1222221.9,1000.3],[1791838542,1222221.9,1000.3],[1791838882,1222221.9,1000.3],[1791839142,1222221.9,1000.3],[1791839442,1222221.9,1000.3],[1791839742,1222221.9,1000.3],[1791840042,1222221.9,1000.3],[1791840342,1222221.9,1000.3],[1791840642,1222221.9,1000.3],[1791840943,1222221.9,1000.3],[1791841242,1222221.9,1000.3],[1791841542,1222221.9,1000.3],[1791841842,1222221.9,1000.3],[1791842142,1222221.9,1000.3],[1791842482,1222221.9,1000.3],[1791842742,1222221.9,1000.3],[1791843042,1222221.9,1000.3],[1791843342,1222221.9,1000.3],[1791843642,1222221.9,1000.3],[1791843925,1222221.9,1000.3],[1791844242,1222221.9,1000.3],[1791844542,1222221.9,1000.3],[1791844842,1222221.9,1000.3],[1791845144,1222221.9,1000.3],[1791845422,1222221.8,1000.3],[1791845722,1222221.8,1000.3],[1791846062,1222221.8,16121.5],[1791846342,1222221.8,16121.5],[1791846642,1222221.8,16121.5],[1791846942,1222221.8,16121.5],[1791847242,1222221.8,16121.5],[1791847542,1222221.8,16121.5],[1791847842,1222221.8,16121.5],[1791848122,1222221.8,16121.5],[1791848442,1222221.8,16121.5],[1791848742,1222221.8,16121.5],[1791849022,1222221.8,16121.5],[1791849322,1222221.8,16121.5],[1791849642,1222221.8,16121.5],[1791849922,1222221.8,16121.5],[1791850222,1222221.8,16121.5],[1791850542,1222221.8,16121.5],[1791850842,1222221.8,16121.5],[1791851122,1222221.8,16121.5],[1791851442,1222221.8,16121.5],[1791851722,1222221.8,16121.5],[1791852042,1222221.8,16121.5],[1791852342,1222221.8,16121.5],[1791852642,1222221.8,16121.5],[1791852922,1222221.8,16121.5],[1791853242,1222221.8,16121.5],[1791853522,1222221.8,16121.5],[1791853842,1222221.8,16121.5],[1791854142,1222221.8,16121.5],[1791854422,1222221.8,16121.5],[1791854742,1222221.8,16121.5],[1791855042,1222221.8,16121.5],[1791855342,1222221.8,16121.5],[1791855622,1222221.8,16121.5],[1791855942,1222221.8,16121.5],[1791856242,1222221.8,16121.5],[1791856522,1222221.8,16121.5],[1791856862,1222221.8,16121.5],[1791857122,1222221.8,16121.5],[1791857442,1222221.8,16121.5],[1791857722,1222221.8,16121.5],[1791858042,1222221.8,16121.5],[1791858322,1222221.8,16121.5],[1791858642,1222221.8,16121.5],[1791858942,1222221.8,16121.5],[1791859242,1222221.8,16121.5],[1791859542,1222221.8,16121.5],[1791859842,1222221.8,16121.5],[1791860142,1222221.8,16121.5],[1791860442,1222221.8,16121.5],[1791860742,1222221.8,16121.5],[1791861042,1222221.8,16121.5],[1791861342,1222221.8,16121.5],[1791861642,1222221.8,16121.5],[1791861922,1222221.8,16121.5],[1791862242,1222221.8,16121.5],[1791862522,1222221.8,16121.5],[1791862822,1222221.8,16121.5],[1791863142,1222221.8,16121.5],[1791863442,1222221.8,16121.5],[1791863722,1222221.8,16121.5],[1791864062,1222221.8,16121.5],[1791864342,1222221.8,16121.5],[1791864642,1222221.8,16121.5],[1791864942,1222221.8,16121.5],[1791865242,1222221.8,16121.5],[1791865542,1222221.8,16121.5],[1791865842,1222221.8,16121.5],[1791866142,1222221.8,16121.5],[1791866442,1222221.8,16121.5],[1791866742,1222221.8,16121.5],[1791867042,1222221.8,16121.5],[1791867322,1222221.8,16121.5],[1791867662,1222221.8,16121.5],[1791867942,1222221.8,16121.5],[1791868242,1222221.8,16121.5],[1791868542,1222221.8,16121.5],[1791868842,1222221.8,16121.5],[1791869142,1222221.8,16121.5],[1791869442,1222221.8,16121.5],[1791869722,1222221.8,16121.5],[1791870042,1222221.8,16121.5],[1791870342,1222221.8,16121.5],[1791870642,1222221.8,16121.5],[1791870922,1222221.8,16121.5],[1791871282,1222221.8,16121.5],[1791871542,1222221.8,16121.5],[1791871842,1222221.8,16121.5],[1791872142,1222221.8,16121.5],[1791872442,1222221.8,16121.5],[1791872722,1222221.8,16121.5],[1791873042,1222221.8,16121.5],[1791873342,1222221.8,16121.5],[1791873642,1222221.8,16121.5],[1791873962,1222221.8,16121.5],[1791874242,1222221.8,16121.5],[1791874542,1222221.8,16121.5],[1791874882,1222221.8,16121.5],[1791875142,1222221.8,16121.5],[1791875442,1222221.8,16121.5],[1791875742,1222221.8,16121.5],[1791876042,1222221.8,16121.5],[1791876342,1222221.8,16121.5],[1791876662,1222221.8,16121.5],[1791876922,1222221.8,16121.5],[1791877242,1222221.8,16121.5],[1791877542,1222221.8,16121.5],[1791877842,1222221.8,16121.5],[1791878122,1222221.8,16121.5],[1791878482,1222221.8,16121.5],[1791878742,1222221.8,16121.5],[1791879042,1222221.8,16121.5],[1791879362,1222221.8,16121.5],[1791879642,1222221.8,16121.5],[1791879942,1222221.8,16121.5],[1791880242,1222221.8,16121.5],[1791880542,1222221.8,16121.5],[1791880842,1222221.8,16121.5],[1791881142,1222221.8,250500.1],[1791881442,1222221.8,250500.1],[1791881742,1222221.8,250500.1],[1791882082,1222221.7,250500.1],[1791882342,1222221.7,250500.1],[1791882642,1222221.7,250500.1],[1791882922,1222221.7,250500.1],[1791883242,1222221.7,250500.1],[1791883522,1222221.7,250500.1],[1791883862,1222221.7,250500.1],[1791884142,1222221.7,250500.1],[1791884442,1222221.7,250500.1],[1791884742,1222221.7,250500.1],[1791885042,1222221.7,250500.1],[1791885342,1222221.6,250500.1],[1791885682,1222221.6,250500.1],[1791885942,1222221.6,250500.1],[1791886242,1222221.6,250500.1],[1791886562,1222221.6,250500.1],[1791886862,1222221.6,250500.1],[1791887142,1222221.6,250500.1],[1791887462,1222221.6,250500.1],[1791887722,1222221.6,250500.1],[1791888042,1222221.6,250500.1],[1791888362,1222221.6,250500.1],[1791888642,1222221.6,250500.1],[1791888942,1222221.6,250500.1],[1791889242,1222221.6,250500.1],[1791889542,1222221.6,250500.1],[1791889842,1222221.6,250500.1],[1791890142,1222221.6,250500.1],[1791890462,1222221.6,250500.1],[1791890722,1222221.6,250500.1],[1791891082,1222221.6,250500.1],[1791891342,1222221.6,250500.1],[1791891662,1222221.6,250500.1],[1791891942,1222221.6,250500.1],[1791892242,1222221.6,250500.1],[1791892542,1222221.6,250500.1],[1791892862,1222221.6,250500.1],[1791893142,1222221.6,250500.1],[1791893442,1222221.6,250500.1],[1791893742,1222221.6,250500.1],[1791894062,1222221.6,250500.1],[1791894342,1222221.6,250500.1],[1791894662,1222221.6,250500.1],[1791894942,1222221.6,250500.1],[1791895242,1222221.6,250500.1],[1791895562,1222221.6,250500.1],[1791895842,1222221.6,250500.1],[1791896122,1222221.6,250500.1],[1791896482,1222221.6,250500.1],[1791896762,1222221.6,250500.1],[1791897062,1222221.6,250500.1],[1791897362,1222221.6,1000.2],[1791897642,1222221.6,1000.2],[1791897922,1222221.6,1000.2],[1791898282,1222221.6,1000.2],[1791898542,1222221.6,1000.2],[1791898842,1222221.6,1000.2],[1791899182,1222221.6,1000.2],[1791899444,1222221.6,1000.2],[1791899762,1222221.6,1000.2],[1791900062,1222221.6,1000.2],[1791900342,1222221.6,1000.2],[1791900682,1222221.6,1000.2],[1791900942,1222221.6,1000.2],[1791901282,1222221.6,1000.2],[1791901562,1222221.6,1000.2],[1791901862,1222221.6,1000.2],[1791902142,1222221.6,1000.2],[1791902462,1222221.6,1000.2],[1791902762,1222221.6,1000.2],[1791903042,1222221.6,1000.2],[1791903342,1222221.6,1000.2],[1791903682,1222221.6,1000.2],[1791903962,1222221.6,1000.2],[1791904242,1222221.6,1000.2],[1791904562,1222221.6,1000.2],[1791904842,1222221.6,1000.2],[1791905122,1222221.6,1000.2],[1791905462,1222221.6,1000.2],[1791905762,1222221.6,1000.2],[1791906062,1222221.6,1000.2],[1791906362,1222221.6,1000.2],[1791906662,1222221.7,1000.2],[1791906926,1222221.7,1000.2],[1791907282,1222221.7,1000.2],[1791907542,1222221.7,1000.2],[1791907862,1222221.7,1000.2],[1791908165,1222221.7,1000.2],[1791908442,1222221.7,1000.2],[1791908742,1222221.7,1000.2],[1791909062,1222221.7,1000.2],[1791909362,1222221.7,1000.2],[1791909662,1222221.7,1000.2],[1791909942,1222221.7,1000.2],[1791910242,1222221.7,1000.2],[1791910542,1222221.7,1000.2],[1791910862,1222221.7,1000.2],[1791911162,1222221.7,1000.2],[1791911462,1222221.7,1000.2],[1791911742,1222221.7,1000.2],[1791912062,1222221.7,1000.2],[1791912322,1222221.7,1000.2],[1791912682,1222221.7,1000.2],[1791912942,1222221.7,1000.2],[1791913262,1222221.7,1000.2],[1791913542,1222221.7,1000.2],[1791913862,1222221.7,1000.2],[1791914142,1222221.7,1000.2],[1791914462,1222221.7,1000.2],[1791914762,1222221.7,1000.2],[1791915042,1222221.7,1000.2],[1791915362,1222221.7,1000.2],[1791915662,1222221.7,1000.2],[1791915942,1222221.7,1000.2],[1791916262,1222221.7,1000.2],[1791916542,1222221.7,1000.2],[1791916862,1222221.7,1000.2],[1791917142,1222221.7,1000.2],[1791917462,1222221.7,1000.2],[1791917742,1222221.7,1000.2],[1791918042,1222221.7,1000.2],[1791918342,1222221.7,1000.2],[1791918662,1222221.7,1000.2],[1791918942,1222221.7,1000.2],[1791919282,1222221.7,1000.2],[1791919562,1222221.7,1000.2],[1791919862,1222221.7,1000.2],[1791920162,1222221.7,1000.2],[1791920443,1222221.7,1000.2],[1791920762,1222221.7,1000.2],[1791921042,1222221.7,1000.2],[1791921342,1222221.7,1000.2],[1791921662,1222221.7,1000.2],[1791921962,1222221.7,1000.2],[1791922242,1222221.7,1000.2],[1791922542,1222221.7,1000.2],[1791922842,1222221.7,1000.2],[1791923162,1222221.7,1000.2],[1791923442,1222221.7,1000.2],[1791923742,1222221.7,1000.2],[1791924042,1222221.7,1000.2],[1791924362,1222221.7,1000.2],[1791924642,1222221.7,1000.2],[1791924942,1222221.7,1000.2],[1791925282,1222221.7,1000.2],[1791925562,1222221.7,1000.2],[1791925842,1222221.7,1000.2],[1791926162,1222221.7,1000.2],[1791926442,1222221.7,1000.2],[1791926742,1222221.7,1000.2],[1791927063,1222221.7,1000.2],[1791927342,1222221.7,1000.2],[1791927642,1222221.7,1000.2],[1791927942,1222221.7,1000.2],[1791928242,1222221.7,1000.2],[1791928522,1222221.7,1000.2],[1791928862,1222221.7,1000.2],[1791929122,1222221.7,1000.2],[1791929442,1222221.7,1000.2],[1791929725,1222221.7,1000.2],[1791930022,1222221.7,1000.2],[1791930322,1222221.7,1000.2],[1791930642,1222221.7,1000.2],[1791930942,1222221.7,1000.2],[1791931242,1222221.7,1000.2],[1791931522,1222221.7,1000.2],[1791931842,1222221.7,1000.2],[1791932142,1222221.7,1000.2],[1791932442,1222221.7,1000.2],[1791932742,1222221.7,1000.2],[1791933042,1222221.7,1000.2],[1791933342,1222221.7,1000.2],[1791933642,1222221.7,1000.2],[1791933942,1222221.9,1000.2],[1791934242,1222221.9,1000.2],[1791934542,1222221.9,1000.2],[1791934842,1222221.9,1000.2],[1791935142,1222221.9,1000.2],[1791935442,1222221.9,1000.2],[1791935742,1222221.9,1000.2],[1791936022,1222221.9,1000.2],[1791936342,1222221.9,1000.2],[1791936642,1222221.9,1000.2],[1791936942,1222221.9,1000.2],[1791937242,1222221.9,1000.2],[1791937542,1222221.9,1000.2],[1791937842,1222221.9,1000.2],[1791938142,1222221.9,1000.2],[1791938442,1222221.9,1000.2],[1791938742,1222221.9,1000.2],[1791939042,1222221.9,1000.2],[1791939343,1222221.9,1000.2],[1791939642,1222221.9,1000.2],[1791939942,1222221.9,1000.2],[1791940242,1222221.9,1000.2],[1791940542,1222221.9,1000.2],[1791940842,1222221.9,1000.2],[1791941142,1222221.9,1000.2],[1791941442,1222221.9,1000.2],[1791941742,1222221.9,1000.2],[1791942042,1222221.9,1000.2],[1791942342,1222221.9,1000.2],[1791942642,1222221.9,1000.2],[1791942942,1222221.9,1000.2],[1791943242,1222221.9,1000.2],[1791943542,1222221.9,1000.2],[1791943842,1222221.9,1000.2],[1791944142,1222221.9,1000.2],[1791944442,1222221.9,1000.2],[1791944742,1222221.9,1000.2],[1791945042,1222221.9,1000.2],[1791945342,1222221.9,1000.2],[1791945642,1222221.9,1000.2],[1791945942,1222221.9,1000.2],[1791946242,1222221.9,1000.2],[1791946542,1222221.9,1000.2],[1791946842,1222221.9,1000.2],[1791947142,1222221.9,1000.2],[1791947442,1222221.9,1000.2],[1791947742,1222221.9,1000.2],[1791948042,1222221.9,1000.2],[1791948342,1222221.9,1000.2],[1791948642,1222221.9,1000.2],[1791948942,1222221.9,1000.2],[1791949242,1222221.9,1000.2],[1791949542,1222221.9,1000.2],[1791949842,1222221.9,1000.2],[1791950142,1222221.9,1000.2],[1791950462,1222221.9,1000.2],[1791950743,1222221.9,1000.2],[1791951042,1222221.9,1000.2],[1791951342,1222221.9,1000.2],[1791951642,1222221.9,1000.2],[1791951942,1222221.9,1000.2],[1791952242,1222221.9,1000.2],[1791952542,1222221.9,1000.2],[1791952842,1222221.9,1000.2],[1791953142,1222221.9,1000.2],[1791953442,1222221.9,1000.2],[1791953742,1222221.9,1000.2],[1791954042,1222221.9,1000.2],[1791954342,1222221.9,1000.2],[1791954642,1222221.9,1000.2],[1791954942,1222221.9,1000.2],[1791955242,1222221.9,1000.2],[1791955542,1222221.9,1000.2],[1791955842,1222221.9,1000.2],[1791956142,1222221.9,1000.2],[1791956442,1222221.9,1000.2],[1791956742,1222221.9,1000.2],[1791957042,1222221.9,1000.2],[1791957342,1222221.9,1000.2],[1791957642,1222221.9,1000.2],[1791957942,1222221.9,1000.2],[1791958242,1222221.9,1000.2],[1791958542,1222221.9,1000.2],[1791958842,1222221.9,1000.2],[1791959142,1222221.9,1000.2],[1791959442,1222221.9,1000.2],[1791959742,1222221.9,1000.2],[1791960042,1222221.9,1000.2],[1791960342,1222221.9,1000.2],[1791960642,1222221.9,1000.2],[1791960942,1222221.9,1000.2],[1791961242,1222221.9,1000.2],[1791961542,1222221.9,1000.2],[1791961842,1222221.9,1000.2],[1791962142,1222221.9,1000.2],[1791962442,1222221.8,1000.2],[1791962742,1222221.8,1000.2],[1791963042,1222221.8,1000.2],[1791963342,1222221.8,1000.2],[1791963642,1222221.8,1000.2],[1791963942,1222221.8,1000.2],[1791964242,1222221.8,1000.2],[1791964542,1222221.8,1000.2],[1791964862,1222221.7,1000.2],[1791965142,1222221.7,1000.2],[1791965442,1222221.7,1000.2],[1791965742,1222221.7,1000.2],[1791966042,1222221.7,1000.2],[1791966342,1222221.7,1000.2],[1791966642,1222221.6,1000.2],[1791966942,1222221.6,1000.2],[1791967242,1222221.6,1000.2],[1791967542,1222221.6,1000.2],[1791967842,1222221.6,1000.2],[1791968142,1222221.5,1000.2],[1791968442,1222221.5,1000.2],[1791968742,1222221.5,1000.2],[1791969042,1222221.5,1000.2],[1791969342,1222221.5,1000.2],[1791969642,1222221.5,1000.2],[1791969942,1222221.5,1000.2],[1791970242,1222221.5,1000.2],[1791970542,1222221.5,1000.2],[1791970842,1222221.5,1000.2],[1791971142,1222221.5,1000.2],[1791971442,1222221.5,1000.2]],"hourly":[[1788278400,10000000,0],[1788364800,0,50000],[1788379200,0,50000],[1788393600,0,50000.2],[1788408000,14999999.7,50000.2],[1788422400,14999999.4,50000.2],[1788436800,14999998.9,50000.3],[1788451200,14999998.8,50000.3],[1788465600,14999997.9,1000000],[1788480000,14999997.6,1000000],[1788494400,14999996,1000000],[1788508800,14999995.7,1000000],[1788523200,14999995.2,1000000],[1788537600,14999994.2,1000000],[1788552000,14999993.3,1000000],[1788566400,14999992.8,1000000],[1788580800,14999992.7,1000000],[1788595200,14999992.5,1000000],[1788609600,14999992.3,1000000],[1788624000,14999992.1,1000000],[1788638400,14999991.9,50000.2],[1788652800,14252492.1,50000.2],[1788667200,13504992.5,50000.2],[1788681600,13504992.3,50000.3],[1788696000,13504992.1,50000.3],[1788710400,12999999.9,50000.5],[1788724800,12000000,50000.6],[1788739200,11999999.8,50000.6],[1788753600,11999999.7,50000.6],[1788768000,11999999.4,50000.6],[1788782400,11999999.2,50000.6],[1788825600,11000000,50000.8],[1788840000,10799999.6,50000.9],[1788854400,10799999.1,50001],[1788868800,9999999.9,50001],[1788883200,9004999,50001.1],[1788897600,9004997.7,2000000.2],[1788912000,9004996.8,2000000.2],[1788926400,9004994.3,2000000.1],[1788940800,9004992.8,2000000.1]],"daily":[]}}