{"bazaar":{"summary":{"sampleCount":11738,"firstTracked":1788391810,"lastTracked":1791971442,"low":{"t":1791523242,"value":131495.6},"high":{"t":1788391810,"value":17000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":669587.3,"end":826652.7,"change":157065.3999999999,"changePct":0.2345704585496169},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":759809,"end":826652.7,"change":66843.69999999995,"changePct":0.08797434618436996}},"raw":[[1788947701,9383494.5,1000000.8],[1788948001,9383494.5,1000000.8],[1788948321,9383494.5,1000000.8],[1788948621,9383494.5,1000000.8],[1788948921,9383494.5,1000000.8],[1788949221,9383494.5,1000000.8],[1788949521,9383494.5,1000000.8],[1788949821,9383494.5,1000000.8],[1788950120,9383494.5,1000000.8],[1788950420,9383494.5,1000000.8],[1788950720,9383494.5,1000000.8],[1788951020,9383494.5,1000000.8],[1788951321,9383494.5,1000000.8],[1788951620,9383494.5,1000000.8],[1788951920,9383494.5,1000000.8],[1788952220,9383494.5,1000000.8],[1788952521,9383494.5,1000000.8],[1788952821,9383494.5,1000000.8],[1788953121,9383494.5,1000000.8],[1788953421,9383494.5,1000000.8],[1788953721,9383494.5,1000000.8],[1788954021,9383494.5,1000000.8],[1788954321,9383494.5,1000000.8],[1788954621,9383494.5,1000000.8],[1788954921,9383494.5,1000000.8],[1788955221,9383494.5,1000000.8],[1788955521,9383494.5,1000000.8],[1788955821,9383494.5,1000000.8],[1788956120,9383494.5,1000000.8],[1788956421,9383494.5,1000000.8],[1788956721,9383494.5,1000000.8],[1788957020,9383494.5,1000000.8],[1788957321,9383494.5,1000000.8],[1788957621,9383494.5,1000000.8],[1788957921,9383494.5,1000000.8],[1788958220,9383494.5,1000000.8],[1788958521,9383494.5,1000000.8],[1788958823,9383494.5,1000000.8],[1788959121,9383494.5,1000000.8],[1788959420,9383494.5,1000000.8],[1788959721,9383494.5,1000000.8],[1788960021,9383494.5,1000000.8],[1788960321,9383494.5,1000000.8],[1788960621,9383494.5,1000000.8],[1788960920,9383494.5,1000000.8],[1788961221,9383494.5,1000000.8],[1788961520,9383494.5,1000000.8],[1788961820,9383494.5,1000000.8],[1788962121,9383494.5,1000000.8],[1788962421,9383494.5,1000000.8],[1788962721,9383494.5,1000000.8],[1788963021,9383494.5,1000000.8],[1788963321,9383494.5,1000000.8],[1788963621,9383494.5,1000000.8],[1788963921,9383494.5,1000000.8],[1788964221,9383494.3,1000000.8],[1788964521,9383494.3,1000000.8],[1788964821,9383494.3,1000000.8],[1788965122,9383494.3,1000000.8],[1788965421,9383494.3,1000000.8],[1788965720,9383494.3,1000000.8],[1788966021,9383494.3,1000000.8],[1788966321,9383494.3,1000000.8],[1788966604,9383494.3,1000000.8],[1788966920,9383494.3,1000000.8],[1788967221,9383494.3,1000000.8],[1788967521,9383494.3,1000000.8],[1788967821,9383494.3,1000000.8],[1788968121,9383494.2,1000000.8],[1788968421,9383494.2,1000000.8],[1788968721,9383494.2,1000000.8],[1788969021,9383494.2,1000000.8],[1788969324,9383494.2,1000000.8],[1788969621,9383494.2,1000000.8],[1788969921,9383494.2,1000000.8],[1788970221,9383494.2,1000000.8],[1788970521,9383494.1,1000000.8],[1788970821,9383494,1000000.8],[1788971121,9383494,1000000.8],[1788971421,9383494,1000000.8],[1788971721,9383494,1000000.8],[1788972021,9383494,1000000.8],[1788972321,9383494,1000000.8],[1788972621,9383494,1000000.8],[1788972921,9383494,1000000.8],[1788973220,8545144.7,1000000.8],[1788973521,8545144.7,1000000.8],[1788973821,8545144.7,1000000.8],[1788974121,8545144.7,1000000.8],[1788974420,8545144.7,1000000.8],[1788974721,8545144.7,1000000.8],[1788975021,8545144.7,1000000.8],[1788975320,8545144.7,1000000.8],[1788975621,8545144.7,1000000.8],[1788975921,8545144.7,1000000.8],[1788976221,8545144.6,1000000.8],[1788976520,8545144.5,1000000.8],[1788976821,8545144.5,1000000.8],[1788977122,8545144.5,1000000.8],[1788977421,8545144.5,1000000.8],[1788977721,8545144.5,1000000.8],[1788978021,8545144.5,1000000.8],[1788978321,8545144.5,1000000.8],[1788978620,8545144.5,1000000.8],[1788978921,8545144.5,1000000.8],[1788979221,8545144.5,1000000.8],[1788979521,8545144.5,1000000.8],[1788979821,8545144.5,1000000.8],[1788980121,8545144.5,1000000.8],[1788980421,8545144.5,1000000.8],[1788980721,8545144.5,1000000.8],[1788981021,8545144.5,1000000.8],[1788981320,8545144.6,1000000.8],[1788981621,8545144.6,1000000.8],[1788981921,8545144.6,1000000.8],[1788982220,8545144.6,1000000.8],[1788982520,8545144.5,1000000.8],[1788982820,8545144.5,1000000.8],[1788983100,8545144.5,1000000.8],[1788983421,8545144.5,1000000.8],[1788983721,8545144.5,1000000.8],[1788984021,8545144.5,1000000.8],[1788984321,8545144.5,1000000.8],[1788984621,8545144.5,1000000.8],[1788984921,8545144.5,1000000.8],[1788985222,8545144.5,1000000.8],[1788985521,8545144.5,1000000.8],[1788985821,8545144.5,1000000.8],[1788986120,8545144.5,1000000.8],[1788986421,8545144.5,1000000.8],[1788986721,8545144.5,1000000.8],[1788987021,8545144.5,1000000.8],[1788987321,8545144.5,1000000.8],[1788987621,8545144.5,1000000.8],[1788987921,8545144.5,1000000.8],[1788988221,8545144.5,1000000.8],[1788988521,8545144.4,1000000.8],[1788988821,8545144.4,1000000.8],[1788989120,8545144.4,1000000.8],[1788989421,8545144.4,1000000.8],[1788989721,8545144.4,1000000.8],[1788990021,8545144.4,1000000.8],[1788990321,8545144.4,1000000.8],[1788990620,8545144.4,1000000.8],[1788990921,8545144.4,1000000.8],[1788991220,8545144.4,1000000.8],[1788991520,8545144.4,1000000.8],[1788991801,8545144.4,1000000.8],[1788992121,8545144.4,1000000.8],[1788992421,8545144.4,1000000.8],[1788992722,8545144.4,1000000.8],[1788993021,8545144.4,1000000.8],[1788993320,8545144.4,1000000.8],[1788993620,8545144.4,1000000.8],[1788993920,8545144.4,1000000.8],[1788994221,8545144.4,1000000.8],[1788994521,8545144.4,1000000.8],[1788994841,8545144.4,1000000.8],[1788995120,8545144.4,1000000.8],[1788995421,8545144.4,1000000.8],[1788995721,8545144.4,1000000.8],[1788996021,8545144.4,1000000.8],[1788996321,8545144.4,1000000.8],[1788996621,8545144.4,1000000.8],[1788996921,8545144.4,1000000.8],[1788997221,8545144.4,1000000.8],[1788997521,8545144.4,1000000.8],[1788997841,8545144.4,1000000.8],[1788998121,8545144.4,1000000.8],[1788998441,8545144.4,1000000.8],[1788998721,8545144.4,1000000.8],[1788999021,8545144.4,1000000.8],[1788999321,8545144.4,1000000.8],[1788999621,8545144.3,1000000.8],[1788999925,8545144.3,1000000.8],[1789000221,8545144.3,1000000.8],[1789000521,8545144.3,1000000.8],[1789000821,8545144.3,1000000.8],[1789001121,8545144.3,1000000.8],[1789001421,8545144.3,1000000.8],[1789001721,8545144.2,1000000.8],[1789002040,8545144.2,1000000.8],[1789002321,8545144.2,1000000.8],[1789002621,8545144.2,1000000.8],[1789002921,8545144.2,1000000.8],[1789003221,8545144.2,1000000.8],[1789003520,8545144.2,1000000.8],[1789003820,8545144.2,1000000.8],[1789004101,8545144.2,1000000.8],[1789004421,8545144.2,1000000.8],[1789004721,8545144.2,1000000.8],[1789005021,8545144.2,1000000.8],[1789005321,8545144.2,1000000.8],[1789005640,8545144.2,1000000.8],[1789005921,8545144.2,1000000.8],[1789006221,8545144.2,1000000.8],[1789006521,8545144.2,1000000.8],[1789006821,8545144.2,1000000.8],[1789007121,8545144.2,1000000.8],[1789007420,8545144.2,1000000.8],[1789007721,8545144.2,1000000.8],[1789008021,8545144.2,1000000.8],[1789008321,8545144.2,1000000.8],[1789008621,8545144.2,1000000.8],[1789008921,8545144.2,1000000.8],[1789009261,8545144.2,1000000.8],[1789009520,8545144.2,1000000.8],[1789009820,8545144.2,1000000.8],[1789010121,8545144.2,1000000.8],[1789010420,8545144.1,1000000.8],[1789010721,8545144.1,1000000.8],[1789011041,8545144.1,1000000.8],[1789011320,8545144.1,1000000.8],[1789011621,8545144.1,1000000.8],[1789011941,8545144.1,1000000.8],[1789012220,8545144.1,1000000.8],[1789012521,8545144.1,1000000.8],[1789012841,8545144.1,1000000.8],[1789013121,8545144.1,1000000.8],[1789013421,8545144.1,1000000.8],[1789013741,8545144.1,1000000.8],[1789014021,8545144.1,1000000.8],[1789014321,8545144.1,1000000.8],[1789014641,8545144,1000000.8],[1789014921,8545144,1000000.8],[1789015241,8545144,1000000.8],[1789015540,8545144,1000000.8],[1789015841,8545144,1000000.8],[1789016121,8545144,1000000.8],[1789016441,8545144,1000000.8],[1789016721,8545144,1000000.8],[1789017041,8545144,1000000.8],[1789017340,8545144,1000000.8],[1789017621,8545144,1000000.8],[1789017921,8545144,1000000.8],[1789018241,8545144,1000000.8],[1789018521,8545144,1000000.8],[1789018820,8545144,1000000.8],[1789019121,8545144,1000000.8],[1789019441,8545144,1000000.8],[1789019721,8545144,1000000.8],[1789020041,8545144,1000000.8],[1789020341,8545144,1000000.8],[1789020621,8545144,1000000.8],[1789020941,8545144,1000000.8],[1789021221,8545144,1000000.8],[1789021521,8545144,1000000.8],[1789021841,8545144,1000000.8],[1789022120,8545144,1000000.8],[1789022441,8545144,1000000.8],[1789022741,8545144,1000000.8],[1789023041,8545144,1000000.8],[1789023320,8545144,1000000.8],[1789023641,8545144,1000000.8],[1789023921,8545144,1000000.8],[1789024220,8545144,1000000.8],[1789024541,8545144,1000000.8],[1789036821,7790629.6,1000000.7],[1789037121,7790629.6,1000000.7],[1789037421,7790629.6,1000000.7],[1789037720,7790629.6,1000000.7],[1789038021,7790629.6,1000000.7],[1789038321,7790629.6,1000000.7],[1789038621,7790629.6,1000000.7],[1789038921,7790629.6,1000000.7],[1789039221,7790629.6,1000000.7],[1789039521,7790629.6,1000000.7],[1789039820,7790629.6,1000000.7],[1789040121,7790629.6,1000000.7],[1789040421,7790629.6,1000000.7],[1789040721,7790629.6,1000000.7],[1789041021,7790629.6,1000000.7],[1789041321,7790629.6,1000000.7],[1789041621,7790629.6,1000000.7],[1789041921,7790629.6,1000000.7],[1789042220,7790629.6,1000000.7],[1789042521,7790629.6,1000000.7],[1789042821,7790629.6,1000000.7],[1789043121,7790629.6,1000000.7],[1789043420,7790629.6,1000000.7],[1789043720,7790629.6,1000000.7],[1789044021,7790629.6,1000000.7],[1789044321,7790629.6,1000000.7],[1789044621,7790629.6,1000000.7],[1789044920,7790629.6,1000000.7],[1789045221,7790629.6,1000000.7],[1789045522,7790629.6,1000000.7],[1789045821,7790629.6,1000000.7],[1789046121,7790629.6,1000000.7],[1789046421,7790629.6,1000000.7],[1789046721,7790629.6,1000000.7],[1789047021,7790629.6,1000000.7],[1789047321,7790629.6,1000000.7],[1789047621,7790629.6,1000000.7],[1789047920,7790629.6,1000000.7],[1789048221,7790629.6,1000000.7],[1789048521,7790629.6,1000000.7],[1789048841,7790629.6,1000000.7],[1789049121,7790629.6,1000000.7],[1789049420,7790629.6,1000000.7],[1789049721,7790629.6,1000000.7],[1789050021,7790629.6,1000000.7],[1789050321,7790629.6,1000000.7],[1789050620,7790629.6,1000000.7],[1789050921,7790629.6,1000000.7],[1789051220,7790629.6,1000000.7],[1789051521,7790629.6,1000000.7],[1789051820,7790629.6,1000000.7],[1789052120,7790629.6,1000000.7],[1789052440,7790629.6,1000000.7],[1789052721,7790629.6,1000000.7],[1789053021,7790629.6,1000000.7],[1789053321,7790629.6,1000000.7],[1789053621,7790629.5,1000000.7],[1789053921,7790629.5,1000000.7],[1789054241,7790629.5,1000000.7],[1789054521,7790629.5,1000000.7],[1789054821,7790629.5,1000000.7],[1789055121,7790629.5,1000000.7],[1789055421,7790629.5,1000000.7],[1789055721,7790629.5,1000000.7],[1789056041,7790629.5,1000000.7],[1789056321,7790629.5,1000000.7],[1789056620,7790629.5,1000000.7],[1789056921,7790629.5,1000000.7],[1789057221,7790629.5,1000000.7],[1789057521,7790629.5,1000000.7],[1789057821,7790629.5,1000000.7],[1789058120,7790629.5,1000000.7],[1789058421,7790629.5,1000000.7],[1789058722,7790629.5,1000000.7],[1789059021,7790629.5,1000000.7],[1789059320,7790629.5,1000000.7],[1789059621,7790629.5,1000000.7],[1789059921,7790629.5,1000000.7],[1789060221,7790629.5,1000000.7],[1789060521,7790629.5,1000000.7],[1789060821,7790629.5,1000000.7],[1789061121,7790629.5,1000000.7],[1789061421,7790629.5,1000000.7],[1789061721,7790629.5,1000000.7],[1789062021,7790629.5,1000000.7],[1789062321,7790629.5,1000000.7],[1789062621,7790629.5,1000000.7],[1789062921,7790629.5,1000000.7],[1789063241,7790629.5,1000000.7],[1789063521,7790629.5,1000000.7],[1789063821,7790629.5,1000000.7],[1789064121,7790629.5,1000000.7],[1789064421,7790629.5,1000000.7],[1789064721,7790629.5,1000000.7],[1789065021,7790629.5,1000000.7],[1789065321,7790629.5,1000000.7],[1789065620,7790629.5,1000000.7],[1789065921,7790629.5,1000000.7],[1789066221,7790629.5,1000000.7],[1789066521,7790629.5,1000000.7],[1789066821,7790629.5,1000000.7],[1789067121,7790629.5,1000000.7],[1789067420,7790629.5,1000000.7],[1789067721,7790629.5,1000000.7],[1789068021,7790629.5,1000000.7],[1789068321,7790629.5,1000000.7],[1789068621,7790629.5,1000000.7],[1789068921,7790629.5,1000000.7],[1789069221,7790629.5,1000000.7],[1789069521,7790629.5,1000000.8],[1789069821,7790629.5,1000000.8],[1789070121,7790629.5,1000000.8],[1789070421,7790629.5,1000000.8],[1789070721,7790629.5,1000000.8],[1789071021,7790629.5,1000000.8],[1789071324,7790629.5,1000000.8],[1789071621,7790629.4,1000000.8],[1789071921,7790629.4,1000000.8],[1789072220,7790629.4,1000000.8],[1789072521,7790629.4,1000000.8],[1789072821,7790629.4,1000000.8],[1789073121,7790629.4,1000000.8],[1789073421,7790629.4,1000000.8],[1789073721,7790629.4,1000000.8],[1789074021,7790629.4,1000000.8],[1789074321,7790629.4,1000000.8],[1789074621,7790629.4,1000000.8],[1789074921,7790629.4,1000000.8],[1789075221,7790629.4,1000000.8],[1789075521,7790629.4,1000000.8],[1789075821,7790629.4,1000000.9],[1789076121,7790629.4,1000000.9],[1789076421,7790629.4,1000000.9],[1789076721,7790629.4,1000000.9],[1789077021,7790629.4,1000000.9],[1789077321,7790629.4,1000000.9],[1789077621,7790629.4,1000000.9],[1789077921,7790629.4,1000001.1],[1789078221,7790629.4,1000001.1],[1789078521,7790629.4,1000001.1],[1789078821,7111566.6,1000001.1],[1789079121,7111566.6,1000001.1],[1789079420,7111566.6,1000001.1],[1789079721,7111566.6,1000001.1],[1789080021,7111566.6,1000001.1],[1789080320,7111566.6,1000001.1],[1789080621,7111566.6,1000001.1],[1789080921,7111566.6,1000001.1],[1789081221,7111566.6,1000001.1],[1789081521,7111566.6,1000001.1],[1789081821,7111566.6,1000001.1],[1789082121,7111566.6,1000001.1],[1789082421,7111566.6,1000001.1],[1789082720,7111566.5,1000001.1],[1789083020,7111566.5,1000001.1],[1789083321,7111566.5,1000001.1],[1789083621,7111566.5,1000001.1],[1789083921,7111566.5,1000001.1],[1789084221,7111566.5,1000001.1],[1789084521,7111566.5,1000001.1],[1789084821,7111566.5,1000001.1],[1789085121,7111566.5,1000001.1],[1789085401,7111566.5,1000001.1],[1789085721,7111566.3,1000001.1],[1789086021,7111566.3,1000001.1],[1789086321,7111566.2,1000001.1],[1789086620,7111566.2,1000001.1],[1789086921,7111566.2,1000001.1],[1789087221,7111566.2,1000001.1],[1789087521,7111566.2,1000001.1],[1789087821,7111566.2,1000001.1],[1789088121,7111566.2,1000001.1],[1789088420,7111566.2,1000001.1],[1789088721,7111566.2,1000001.1],[1789089021,7111566.2,1000001.1],[1789089321,7111566.2,1000001.1],[1789089621,7111566.2,1000001.1],[1789089921,7111566.2,1000001.1],[1789090220,7111566.2,1000001.1],[1789090520,7111566.2,1000001.1],[1789090821,7111566.3,1000001.1],[1789091121,7111566.3,1000001.1],[1789091421,7111566.3,1000001.1],[1789091721,7111566.3,1000001.1],[1789092021,7111566.3,1000001.1],[1789092321,7111566.3,1000001.1],[1789092621,7111566.3,1000001.1],[1789092921,7111566.3,1000001.1],[1789093221,7111566.3,1000001.1],[1789093521,7111566.3,1000001.1],[1789093821,7111566.3,1000001.1],[1789094121,7111566.3,1000001.1],[1789094421,7111566.3,1000001.1],[1789094721,7111566.3,1000001.1],[1789095021,7111566.3,1000001.1],[1789095321,7111566.3,1000001.1],[1789095621,7111566.3,1000001.1],[1789095921,7111566.3,1000001.1],[1789096221,7111566.3,1000001.1],[1789096521,7111566.3,1000001.1],[1789096821,7111566.3,1000001.1],[1789097120,7111566.3,1000001.1],[1789097421,7111566.3,1000001.1],[1789097721,7111566.3,1000001.1],[1789098021,7111566.3,1000001.1],[1789098321,7111566.3,1000001.1],[1789098621,7111566.3,1000001.1],[1789098921,7111566.3,1000001.1],[1789099220,7111566.3,1000001.1],[1789099521,7111566.3,1000001.1],[1789099821,7111566.3,1000001.1],[1789100121,7111566.3,1000001.1],[1789100421,7111566.3,1000001.1],[1789100721,7111566.3,1000001.1],[1789101021,7111566.3,1000001.1],[1789101320,7111566.3,1000001.1],[1789101621,7111566.3,1000001.1],[1789101921,7111566.3,1000001.1],[1789102221,7111566.3,1000001.1],[1789102521,7111566.3,1000001.1],[1789102820,7111566.3,1000001.1],[1789103121,7111566.3,1000001.1],[1789103421,7111566.3,1000001.1],[1789103721,7111566.3,1000001.1],[1789104021,7111566.3,1000001.1],[1789104321,7111566.3,1000001.1],[1789104621,7111566.3,1000001.1],[1789104921,7111566.3,1000001.1],[1789105221,7111566.3,1000001.1],[1789105521,7111566.3,1000001.1],[1789105821,7111566.3,1000001.1],[1789106120,7111566.3,1000001.1],[1789106421,7111566.3,1000001.1],[1789106721,7111566.3,1000001.1],[1789107021,7111566.3,1000001.1],[1789107320,7111566.3,1000001.1],[1789107621,7111566.3,1000001.1],[1789107921,7111566.3,1000001.1],[1789108221,7111566.3,1000001.1],[1789108520,7111566.3,1000001.1],[1789108821,7111566.3,1000001.1],[1789109121,7111566.3,1000001.1],[1789109421,7111566.3,1000001.1],[1789109721,7111566.3,1000001.1],[1789110021,7111566.3,1000001.1],[1789110321,7111566.3,1000001.1],[1789110621,7111566.3,1000001.1],[1789110921,7111566.3,1000001.1],[1789111221,7111566.3,1000001.1],[1789111524,7111566.3,1000001.1],[1789111821,7111566.3,1000001.1],[1789112121,7111566.3,1000001.1],[1789112421,7111566.3,1000001.1],[1789112721,7111566.3,1000001.1],[1789113021,7111566.3,1000001.1],[1789113321,7111566.3,1000001.1],[1789113620,7111566.3,1000001.1],[1789113921,7111566.3,1000001.1],[1789114221,7111566.3,1000001.1],[1789114521,7111566.3,1000001.1],[1789114821,7111566.3,1000001.1],[1789115121,7111566.3,1000001.1],[1789115421,7111566.3,1000001.1],[1789115721,7111566.3,1000001.1],[1789116021,7111566.3,1000001.1],[1789116321,7111566.3,1000001.1],[1789116621,7111566.3,1000001.1],[1789116921,7111566.3,1000001.1],[1789117220,7111566.3,1000001.1],[1789117521,7111566.2,1000001.1],[1789117821,7111566.2,1000001.1],[1789118120,7111566.2,1000001.1],[1789118401,7111566.2,1000001.1],[1789118701,7111566.2,1000001.1],[1789119021,7111566.2,1000001.1],[1789119301,7111566.2,1000001.1],[1789119621,7111566.2,1000001.1],[1789119901,7111566.2,1000001.1],[1789120201,7111566.2,1000001.1],[1789120501,7111566.2,1000001.1],[1789120820,7111566.2,1000001.1],[1789121101,7111566.2,1000001.1],[1789121421,7111566.2,1000001.1],[1789121701,7111566.2,1000001.1],[1789122021,7111566.2,1000001.1],[1789122301,7111566.1,1000001.1],[1789122621,7111566.1,1000001.2],[1789122901,7111566.1,1000001.2],[1789123221,7111566.1,1000001.2],[1789123501,7111566.1,1000001.2],[1789123801,7111566.1,1000001.2],[1789124101,7111566.1,1000001.2],[1789124421,7111566.1,1000001.2],[1789124701,7111566.1,1000001.3],[1789125001,7111566.1,1000001.3],[1789125301,7111566.1,1000001.3],[1789125601,7111566.1,1000001.3],[1789125901,7111566,1000001.3],[1789126220,7111566,1000001.3],[1789126501,7111566,1000001.3],[1789126800,7111566,1000001.3],[1789127101,7111566,1000001.3],[1789127401,7111566,1000001.3],[1789127721,7111566,1000001.3],[1789128041,7111566,1000001.3],[1789128301,7111566,1000001.3],[1789128601,7111566,1000001.3],[1789128921,7111566,1000001.3],[1789129221,7111566,1000001.3],[1789129501,7111566,1000001.3],[1789129821,7111566,1000001.3],[1789130101,7111566,1000001.3],[1789130421,7111566,1000001.3],[1789130721,7111566,1000001.3],[1789131001,7111566,1000001.3],[1789131301,7111566,1000001.3],[1789131641,7111566,1000001.3],[1789131901,7111566,1000001.3],[1789132201,7111566,1000001.3],[1789132501,7111566,1000001.3],[1789132801,7111566,1000001.3],[1789133101,7111566,1000001.3],[1789133421,7111566,1000001.3],[1789133701,7111566,1000001.3],[1789134000,7111566,1000001.3],[1789134301,7111566,1000001.3],[1789134601,7111566,1000001.3],[1789134901,7111566,1000001.3],[1789135241,7111566,1000001.3],[1789135501,7111566,1000001.3],[1789135801,7111566,1000001.4],[1789136101,7111566,1000001.4],[1789136401,7111566,1000001.4],[1789136701,7111566,1000001.5],[1789137022,7111566,1000001.5],[1789137301,7111566,1000001.5],[1789137600,7111566,1000001.5],[1789137901,7111566,1000001.5],[1789138201,7111566,1000001.5],[1789138501,7111566,1000001.5],[1789138801,7111566,1000001.5],[1789139101,6500409.6,1000001.5],[1789139401,6500409.6,1000001.5],[1789139721,6500409.6,1000001.5],[1789140001,6500409.6,1000001.5],[1789140321,6500409.6,1000001.5],[1789140601,6500409.6,1000001.5],[1789140901,6500409.6,1000001.5],[1789141221,6500409.6,1000001.5],[1789141501,6500409.6,1000001.5],[1789141801,6500409.6,1000001.5],[1789142101,6500409.6,1000001.5],[1789142401,6500409.6,1000001.5],[1789142721,6500409.6,1000001.5],[1789143001,6500409.6,1000001.5],[1789143300,6500409.6,1000001.5],[1789143601,6500409.5,1000001.5],[1789143921,6500409.5,1000001.5],[1789144241,6500409.5,1000001.5],[1789144521,6500409.5,1000001.5],[1789144821,6500409.5,1000001.5],[1789145101,6500409.5,1000001.5],[1789145401,6500409.5,1000001.5],[1789145701,6500409.5,1000001.5],[1789146041,6500409.5,1000001.5],[1789146321,6500409.5,1000001.5],[1789146601,6500409.5,1000001.5],[1789146901,6500409.5,1000001.5],[1789147201,6500409.5,1000001.5],[1789147521,6500409.5,1000001.5],[1789147821,6500409.5,1000001.5],[1789148121,6500409.5,1000001.5],[1789148421,6500409.5,1000001.5],[1789148721,6500409.5,1000001.5],[1789149000,6500409.5,1000001.5],[1789149321,6500409.5,1000001.5],[1789149641,6500409.5,1000001.5],[1789149901,6500409.5,1000001.5],[1789150201,6500409.4,1000001.5],[1789150521,6500409.4,1000001.5],[1789150801,6500409.4,1000001.5],[1789151121,6500409.4,1000001.6],[1789151401,6500409.4,1000001.6],[1789151701,6500409.4,1000001.6],[1789152021,6500409.4,1000001.6],[1789152321,6500409.4,1000001.6],[1789152601,6500409.3,1000001.6],[1789152901,6500409.3,1000001.6],[1789153221,6500409.2,1000001.6],[1789153500,6500409.2,1000001.6],[1789153801,6500409.2,1000001.6],[1789154101,6500409.2,1000001.6],[1789154420,6500409.2,1000001.6],[1789154701,6500409.2,1000001.7],[1789155001,6500409.2,1000001.7],[1789155302,6500409.2,1000001.7],[1789155601,6500409.3,1000001.7],[1789155921,6500409.3,1000001.7],[1789156201,6500409.3,1000001.7],[1789156501,6500409.3,1000001.7],[1789156801,6500409.3,1000001.7],[1789157101,6500409.3,1000001.7],[1789157401,6500409.3,1000001.7],[1789157701,6500409.3,1000001.7],[1789158001,6500409.3,1000001.7],[1789158301,6500409.3,1000001.7],[1789158601,6500409.3,1000001.7],[1789158901,6500409.3,1000001.7],[1789159201,6500409.3,1000001.7],[1789159501,6500409.3,1000001.7],[1789159801,6500409.3,1000001.7],[1789160101,6500409.3,1000001.8],[1789160401,6500409.3,1000001.8],[1789160701,6500409.3,1000001.8],[1789161001,6500409.3,1000001.8],[1789161301,6500409.3,1000001.8],[1789161601,6500409.3,1000001.8],[1789161901,6500409.3,1000001.8],[1789162201,6500409.3,1000001.8],[1789162521,6500409.3,1000001.8],[1789162801,6500409.3,1000001.8],[1789163121,6500409.3,1000001.8],[1789163401,6500409.3,1000001.8],[1789163701,6500409.3,1000001.8],[1789164001,6500409.3,1000001.8],[1789164302,6500409.3,1000001.8],[1789164601,6500409.3,1000001.8],[1789164921,6500409.3,1000001.8],[1789165201,6500409.3,1000001.8],[1789165501,6500409.3,1000001.8],[1789165801,6500409.3,1000001.8],[1789166101,6500409.3,1000001.8],[1789166401,6500409.3,1000001.8],[1789166701,6500409.3,1000001.8],[1789167001,6500409.3,1000001.8],[1789167301,6500409.3,1000001.8],[1789167600,6500409.3,1000001.8],[1789167901,6500409.3,1000001.8],[1789168201,6500409.3,1000001.8],[1789168502,6500409.3,1000001.8],[1789168801,6500409.3,1000001.8],[1789169101,6500409.3,1000001.8],[1789169401,6500409.3,1000001.8],[1789169701,6500409.3,1000001.8],[1789170001,6500409.3,1000001.8],[1789170301,6500409.3,1000001.8],[1789170600,6500409.3,1000001.8],[1789170901,6500409.3,1000001.8],[1789171201,6500409.3,1000001.8],[1789171501,6500409.3,1000001.8],[1789171801,6500409.3,1000001.8],[1789172101,6500409.3,1000001.8],[1789172401,6500409.3,1000001.8],[1789172701,6500409.3,1000001.8],[1789173021,6500409.3,1000001.8],[1789173301,6500409.3,1000001.8],[1789173600,6500409.3,1000001.8],[1789173900,6500409.3,1000001.8],[1789174201,6500409.3,1000001.8],[1789174501,6500409.3,1000001.8],[1789174801,6500409.3,1000001.8],[1789175101,6500409.3,1000001.8],[1789175401,6500409.3,1000001.8],[1789175701,6500409.3,1000001.8],[1789176041,6500409.3,1000001.8],[1789176341,6500409.3,1000001.8],[1789176641,6500409.2,1000001.8],[1789176941,6500409.2,1000001.8],[1789177241,6500409.2,1000001.8],[1789177541,6500409.2,1000001.8],[1789177841,6500409.2,1000001.8],[1789178141,6500409.2,1000001.8],[1789178441,6500409.2,1000001.8],[1789178741,6500409.3,1000001.8],[1789179041,6500409.3,1000001.8],[1789179341,6500409.3,1000001.8],[1789179641,6500409.3,1000001.8],[1789179941,6500409.3,1000001.8],[1789180241,6500409.3,1000001.8],[1789180541,6500409.3,1000001.8],[1789180841,6500409.3,1000001.8],[1789181141,6500409.3,1000001.8],[1789181441,6500409.3,1000001.8],[1789181741,6500409.3,1000001.8],[1789182061,6500409.3,1000001.8],[1789182341,6500409.3,1000001.8],[1789182641,6500409.3,1000001.8],[1789182941,6500409.3,1000001.8],[1789183241,6500409.3,1000001.8],[1789183541,6500409.3,1000001.8],[1789183841,6500409.3,1000001.8],[1789184141,6500409.3,1000001.8],[1789184441,6500409.3,1000001.8],[1789184741,6500409.3,1000001.8],[1789185041,6500409.3,1000001.8],[1789185341,6500409.3,1000001.8],[1789185641,6500409.3,1000001.8],[1789185941,6500409.3,1000001.8],[1789186241,6500409.3,1000001.8],[1789186541,6500409.3,1000001.8],[1789186841,6500409.3,1000001.8],[1789187141,6500409.3,1000001.8],[1789187441,6500409.3,1000001.8],[1789187741,6500409.2,1000001.8],[1789188041,6500409.2,1000001.8],[1789188341,6500409.2,1000001.8],[1789188641,6500409.2,1000001.8],[1789188941,6500409.2,1000001.8],[1789189261,6500409.2,1000001.8],[1789189540,6500409.2,1000001.8],[1789189841,6500409.2,1000001.8],[1789190141,6500409.2,1000001.8],[1789190441,6500409.1,1000001.8],[1789190741,6500409.1,1000001.8],[1789191041,6500409.1,1000001.8],[1789191341,6500409.1,1000001.8],[1789191641,6500409.1,1000001.8],[1789191941,6500409.1,1000001.8],[1789192241,6500409.1,1000001.8],[1789192541,6500409.1,1000001.8],[1789192861,6500409.1,1000001.8],[1789193141,6500409.1,1000001.8],[1789193441,6500409.1,1000001.8],[1789193741,6500409.1,1000001.8],[1789194041,6500409.1,1000001.8],[1789194341,6500409.1,1000001.8],[1789194641,6500409.1,1000001.8],[1789194941,6500409.1,1000001.8],[1789195241,6500409.1,1000001.8],[1789195541,6500409.1,1000001.8],[1789195841,6500409.1,1000001.8],[1789196141,6500409.1,1000001.8],[1789196461,6500409.1,1000001.8],[1789196741,6500409.1,1000001.8],[1789197041,6500409.1,1000001.8],[1789197341,6500409.1,1000001.8],[1789197641,6500409.1,1000001.8],[1789197941,6500409.1,1000001.8],[1789198241,6500409.1,1000001.8],[1789198541,6500409.1,1000001.8],[1789198841,6500409.1,1000001.8],[1789199141,6500409.1,1000001.8],[1789199440,6500409.1,1000001.8],[1789199741,6500409.1,1000001.8],[1789200041,6500409.1,1000001.8],[1789200341,6500409.1,1000001.8],[1789200641,6500409,1000001.8],[1789200941,6500409,1000001.8],[1789201241,6500409,1000001.8],[1789201541,6500409,1000001.8],[1789201841,6500409,1000001.8],[1789202141,6500409,1000001.8],[1789202441,6500409,1000001.8],[1789202741,6500409,1000001.8],[1789203041,6500409,1000001.8],[1789203341,6500409,1000001.8],[1789203661,6500409,1000001.8],[1789203941,6500409,1000001.8],[1789204241,6500409,1000001.8],[1789204541,6500409,1000001.8],[1789204841,6500409,1000001.8],[1789205140,6500409,1000001.8],[1789205461,6500409,1000001.8],[1789205741,6500409,1000001.8],[1789206041,6500409,1000001.8],[1789206341,5950368.3,1000001.8],[1789206641,5950368.3,1000001.8],[1789206941,5950368.3,1000001.8],[1789207261,5950368.3,1000001.8],[1789207541,5950368.3,1000001.8],[1789207841,5950368.3,1000001.8],[1789208141,5950368.3,1000001.8],[1789208441,5950368.3,1000001.8],[1789208741,5950368.3,1000001.8],[1789209061,5950368.3,1000001.8],[1789209341,5950368.3,1000001.8],[1789209641,5950368.3,1000001.8],[1789209941,5950368.3,1000001.8],[1789210241,5950368.3,1000001.8],[1789210541,5950368.3,1000001.8],[1789210841,5950368.3,1000001.8],[1789211141,5950368.3,1000001.8],[1789211441,5950368.3,1000001.8],[1789211741,5950368.3,1000001.8],[1789212041,5950368.3,1000001.8],[1789212341,5950368.3,1000001.8],[1789212641,5950368.3,1000001.9],[1789212941,5950368.3,1000001.9],[1789213241,5950368.3,1000001.9],[1789213541,5950368.3,1000001.9],[1789213841,5950368.3,1000001.9],[1789214141,5950368.3,1000001.9],[1789214441,5950368.3,1000001.9],[1789214741,5950368.3,1000001.9],[1789215041,5950368.3,1000001.9],[1789215340,5950368.3,1000001.9],[1789215641,5950368.3,1000001.9],[1789215941,5950368.3,1000001.9],[1789216241,5950368.3,1000001.9],[1789216541,5950368.3,1000001.9],[1789216841,5950368.3,1000001.9],[1789217142,5950368.3,1000001.9],[1789217441,5950368.3,1000001.9],[1789217741,5950368.3,1000001.9],[1789218061,6500409,1000001.9],[1789218341,6500409,1000001.9],[1789218641,6500409,1000001.9],[1789218961,6500409,1000001.9],[1789219241,6500409,1000001.9],[1789219541,6500409,1000001.9],[1789219841,6500409,1000001.9],[1789220142,6500409,1000001.9],[1789220441,6500409,1000001.9],[1789220741,6500409,1000001.9],[1789221041,6500409,1000001.9],[1789221340,6500409,1000001.9],[1789221661,6500409,1000001.9],[1789221921,6500409,1000001.9],[1789222201,6500409,1000001.9],[1789222541,6500409,1000001.9],[1789222841,6500409,1000001.9],[1789223141,6500409,1000001.9],[1789223461,6500409,1000001.9],[1789223741,6500409,1000001.9],[1789224041,6500409,1000001.9],[1789224341,6500409,1000001.9],[1789224641,6500409,1000001.9],[1789224941,6500409,1000001.9],[1789225261,6500409,1000001.9],[1789225541,6500409,1000001.9],[1789225841,6500409,1000001.9],[1789226141,6500409,1000001.9],[1789226441,6500409,1000001.9],[1789226741,6500409,1000001.9],[1789227061,6500409,1000001.9],[1789227342,6500409,1000001.9],[1789227641,6500409,1000001.9],[1789227941,6500409,1000001.9],[1789228241,6500409,1000001.9],[1789228545,6500409,1000001.9],[1789228861,6500409,1000001.9],[1789229141,6500409,1000001.9],[1789229441,6500409,1000001.9],[1789229741,6500409,1000001.9],[1789230041,6500409,1000001.9],[1789230341,6500409,1000001.9],[1789230641,6500409,1000001.9],[1789230941,6500409,1000001.9],[1789231242,6500409,1000001.9],[1789231561,6500409,1000001.9],[1789231841,6500409,1000001.9],[1789232141,6500409,1000001.9],[1789232461,6500409,1000001.9],[1789232741,6500409,1000001.9],[1789233041,6500409,1000001.9],[1789233361,6500409,1000001.9],[1789233641,6500409,1000001.9],[1789233941,6500409,1000001.9],[1789234241,6500409,1000001.9],[1789234541,6500409,1000001.9],[1789234841,6500409,1000001.9],[1789235141,6500409,1000001.9],[1789235441,6500409,1000001.9],[1789235741,6500409,1000001.9],[1789236041,6500409,1000001.9],[1789236341,6500409,1000001.9],[1789236641,6500409,1000001.9],[1789236941,6500409,1000001.9],[1789237241,6500409,1000001.9],[1789237541,6500409,1000001.9],[1789237841,6500409,1000001.9],[1789238141,6500409,1000001.9],[1789238441,6500409,1000001.9],[1789238761,6500409,1000001.9],[1789239041,6500409,1000001.9],[1789239341,6500409,1000001.9],[1789239641,6500409,1000001.9],[1789239941,6500409,1000001.9],[1789240241,6500409,1000001.9],[1789240541,6500409,1000001.9],[1789240841,6500409,1000001.9],[1789241141,6500409,1000001.9],[1789241447,6500409,1000001.9],[1789241741,6500409,1000001.9],[1789242041,6500409,1000001.9],[1789242341,6500409,1000001.9],[1789242641,6500409,1000001.9],[1789242941,6500409,1000001.9],[1789243261,6500409,1000001.9],[1789243541,6500409,1000001.9],[1789243841,6500409,1000001.9],[1789244141,6500409,1000001.9],[1789244441,6500409,1000001.9],[1789244741,6500409,1000001.9],[1789245041,6500409,1000001.9],[1789245341,6500409,1000001.9],[1789245640,6500409,1000001.9],[1789245941,6500409,1000001.9],[1789246241,6500409,1000001.9],[1789246541,6500409,1000001.9],[1789246861,6500409,1000001.9],[1789247141,6500409,1000001.9],[1789247441,6500409,1000001.9],[1789247741,6500409,1000001.9],[1789248041,6500409,1000001.9],[1789248341,6500409,1000001.9],[1789248641,6500409,1000001.9],[1789248941,6500409,1000001.9],[1789249241,6500409,1000001.9],[1789249541,6500409,1000001.9],[1789249841,6500409,1000001.9],[1789250141,6500409,1000002],[1789250461,6500409,1000002],[1789250741,6500408.9,1000002],[1789251041,6500408.9,1000002],[1789251341,6500408.9,1000002],[1789251621,6500408.9,1000002],[1789251941,6500408.9,1000002],[1789252241,6500408.9,1000002],[1789252541,6500408.9,1000002],[1789252841,6500408.9,1000002],[1789253141,6500408.9,1000002],[1789253442,6500408.9,1000002],[1789253741,6500408.9,1000002],[1789254061,6500408.9,1000002],[1789254341,6500408.9,1000002],[1789254641,6500408.9,1000002],[1789254941,6500408.9,1000002.2],[1789255241,6500408.9,1000002.2],[1789255541,6500408.9,1000002.2],[1789255841,6500408.9,1000002.2],[1789256141,6500408.9,1000002.2],[1789256441,6500408.9,1000002.2],[1789256741,6500408.9,1000002.2],[1789257041,6500408.9,1000002.2],[1789257341,6500408.9,1000002.2],[1789257661,6500408.8,1000002.2],[1789257941,6500408.8,1000002.2],[1789258241,6500408.8,1000002.2],[1789258541,6500408.8,1000002.2],[1789258841,6500408.8,1000002.2],[1789259141,6500408.8,1000002.2],[1789259461,6500408.8,1000002.2],[1789259741,6500408.8,1000002.2],[1789260041,6500408.8,1000002.2],[1789260341,6500408.8,1000002.2],[1789260641,6500408.8,1000002.2],[1789260941,6500408.8,1000002.2],[1789261261,6500408.8,1000002.2],[1789261541,6500408.8,1000002.2],[1789261841,6500408.8,1000002.2],[1789262141,6500408.8,1000002.2],[1789262441,6500408.8,1000002.2],[1789262741,6500408.8,1000002.2],[1789263041,6500408.8,1000002.2],[1789263341,6500408.8,1000002.2],[1789263641,6500408.8,1000002.2],[1789263941,6500408.8,1000002.2],[1789264241,6500408.8,1000002.2],[1789264540,6500408.8,1000002.2],[1789264861,6500408.8,1000002.2],[1789265141,6500408.8,1000002.2],[1789265441,6500408.8,1000002.2],[1789265741,6500408.8,1000002.2],[1789266041,6500408.8,1000002.2],[1789266341,6500408.8,1000002.2],[1789266661,6500408.8,1000002.2],[1789266941,6500408.8,1000002.2],[1789267241,6500408.8,1000002.2],[1789267541,6500408.8,1000002.2],[1789267841,6500408.8,1000002.2],[1789268141,6500408.8,1000002.2],[1789268461,6500408.8,1000002.2],[1789268741,6500408.8,1000002.2],[1789269041,6500408.8,1000002.2],[1789269341,6500408.8,1000002.2],[1789269641,6500408.8,1000002.2],[1789269940,6500408.8,1000002.2],[1789270240,6500408.8,1000002.2],[1789270541,6500408.8,1000002.2],[1789270840,6500408.8,1000002.2],[1789271161,6500408.8,1000002.2],[1789271441,6500408.8,1000002.2],[1789271741,6500408.8,1000002.2],[1789272061,6500408.8,1000002.2],[1789272341,6500408.8,1000002.2],[1789272641,6500408.8,1000002.2],[1789272941,6500408.8,1000002.2],[1789273241,6500408.8,1000002.2],[1789273541,6500408.8,1000002.2],[1789273841,6500408.8,1000002.2],[1789274141,6500408.8,1000002.2],[1789274441,6500408.8,1000002.2],[1789274741,6500408.8,1000002.2],[1789275041,6500408.8,1000002.2],[1789275341,6500408.8,1000002.2],[1789275661,6500408.8,1000002.2],[1789275941,6500408.8,1000002.2],[1789276241,6500408.8,1000002.2],[1789276541,6500408.8,1000002.2],[1789276840,6500408.8,1000002.2],[1789277141,6500408.8,1000002.2],[1789277441,6500408.8,1000002.2],[1789277741,6500408.8,1000002.2],[1789278041,6500408.8,1000002.2],[1789278341,6500408.8,1000002.2],[1789278641,6500408.8,1000002.2],[1789278943,6500408.8,1000002.2],[1789279261,6500408.8,1000002.2],[1789279545,6500408.8,1000002.2],[1789279841,6500408.8,1000002.2],[1789280141,6500408.8,1000002.2],[1789280441,6500408.8,1000002.2],[1789280741,6500408.8,1566668.5],[1789281041,6500408.7,1566668.5],[1789281341,6500408.7,1566668.5],[1789281641,6500408.7,1566668.5],[1789281961,6500408.7,1566668.5],[1789282241,6500408.7,1566668.5],[1789282541,6500408.7,1566668.5],[1789282861,6500408.7,1000002.2],[1789283141,6500408.7,1000002.2],[1789283441,6500408.7,1000002.2],[1789283741,6500408.7,1000002.2],[1789284041,6500408.7,1000002.2],[1789284341,6500408.6,1000002.2],[1789284641,6500408.6,1000002.2],[1789284941,6500408.6,1000002.2],[1789285240,6500408.3,1000002.2],[1789285541,6500408.3,1000002.2],[1789285841,6500408.3,1000002.2],[1789286141,6500408.3,1000002.2],[1789286441,6500408.3,1000002.2],[1789286741,6500408.3,1000002.2],[1789287041,6500408.2,1000002.1],[1789287361,6500408.2,1000002.1],[1789287641,6500408.2,1000002.1],[1789287941,6500408.2,1000002.1],[1789288261,6500408.2,1000002.6],[1789288561,6500408.2,1000002.7],[1789288841,6500408.2,1000002.7],[1789289141,6500408.2,1000002.7],[1789289441,6500408.3,1000002.7],[1789289741,6500408.2,1000002.7],[1789290061,6500408.2,1000002.7],[1789290341,6500408.2,1000002.7],[1789290641,6500408.2,1000002.7],[1789290941,6500408.1,1000002.7],[1789291241,6500408.1,1000002.7],[1789291541,6500408.1,1000002.7],[1789291841,6500408.1,1000002.7],[1789292141,6500408.1,1000002.8],[1789292441,6500408,1000002.8],[1789292741,6500408,1000002.8],[1789293042,6500408,1000002.9],[1789293341,6500408,1000002.9],[1789293641,6500408,1000002.9],[1789293941,6500408,1000002.9],[1789294241,6500408,1000002.9],[1789294541,6500408,1000002.9],[1789294841,6500408,1000002.9],[1789295141,6500408,1068758],[1789295442,6500408,1068758],[1789295741,6500408,1068758],[1789296041,6500408,1068758],[1789296341,6500408,1068758],[1789296641,6500408,1068758],[1789296941,6500408,1068758],[1789297261,6500407.9,1068758],[1789297541,6500407.9,1068758],[1789297841,6500407.9,1068758],[1789298141,6500407.9,1068758],[1789298441,6500407.8,1137513.1],[1789298741,6500407.8,1137513.1],[1789299041,6500407.8,1137513.1],[1789299341,6500407.8,1137513.1],[1789299641,6500407.7,1137513.1],[1789299941,6500407.7,1137513.1],[1789300241,6500407.7,1137513.1],[1789300541,6500407.7,1137513.1],[1789300840,6500407.7,1137513.1],[1789301141,6500407.7,1137513.1],[1789301441,6500407.7,1137513.1],[1789301741,6500407.6,1137513.1],[1789302041,6500407.6,1091676.3],[1789302341,6500407.6,1091676.3],[1789302641,6500407.5,1091676.3],[1789302941,6500407.5,1091676.3],[1789303241,6500407.5,1091676.3],[1789303541,6500407.5,1091676.3],[1789303841,6500407.5,1091676.3],[1789304141,6500407.5,1091676.3],[1789304441,6500407.5,1091676.3],[1789304741,5000000,1091676.3],[1789305041,5000000,1091676.3],[1789305341,5000000,1091676.3],[1789305641,5000000,1091676.4],[1789305941,5000000,1091676.4],[1789306241,5000000,1091676.4],[1789306541,5000000,1091676.4],[1789306821,5000000,1091676.4],[1789307141,4999999.9,1091676.4],[1789307441,4999999.9,1091676.4],[1789307741,4999999.8,1183349.9],[1789308041,4999999.7,1183349.9],[1789308341,4999999.7,1183349.9],[1789308641,4999999.7,1183349.9],[1789308941,4999999.7,1183349.9],[1789309241,4999999.7,1183349.9],[1789309541,4999999.7,1183349.9],[1789309841,4999999.7,1183349.9],[1789310141,4999999.7,1183349.9],[1789310441,4500000,1183349.9],[1789310741,4499999.8,1183349.9],[1789311041,4499999.8,1183349.9],[1789311341,4499999.7,1183349.9],[1789311641,4499999.6,1183349.9],[1789311941,4499999.6,1183349.9],[1789312241,4499999.5,1183349.9],[1789312541,4499999.5,1183349.9],[1789312841,4499999.5,1183349.9],[1789313141,4499999.5,1183349.9],[1789313441,4499999.5,1183349.9],[1789313740,4499999.5,1183349.9],[1789314041,4499999.5,1206268.3],[1789314341,4499999.5,1206268.3],[1789314641,4499999.5,1206268.3],[1789314941,4499999.5,1206268.3],[1789315241,4499999.5,1206268.3],[1789315541,4499999.6,1206268.3],[1789315841,4499999.6,1206268.3],[1789316141,4499999.6,1206268.3],[1789316441,4499999.6,1206268.3],[1789316741,4499999.6,1206268.3],[1789317061,4499999.6,1206268.3],[1789317341,4499999.6,1206268.3],[1789317641,4499999.5,1206268.3],[1789317941,4499999.4,1206268.3],[1789318241,4177501.8,1206268.3],[1789318541,4177501.8,1206268.3],[1789318841,4177501.8,1206268.3],[1789319141,4177501.8,1206268.3],[1789319441,4177501.8,1206268.3],[1789319741,4177501.8,1206268.3],[1789320041,4177501.8,1206268.3],[1789320341,4177501.7,1206268.3],[1789320641,4177501.7,1206268.3],[1789320941,4177501.7,1206268.3],[1789321241,4177501.7,1206268.3],[1789321541,4177501.7,1183350],[1789321841,3999999.9,1183350],[1789322142,3999999.9,1183350],[1789322441,3999999.8,1183350],[1789322741,3999999.8,1183350],[1789323041,3600000,1183350],[1789323341,3600000,1183350],[1789323641,3600000,1183350],[1789323941,3999999.7,1183350],[1789324241,3999999.7,1183350],[1789324541,3999999.6,1183350],[1789324841,3999999.6,1183350],[1789325141,3999999.7,1183350],[1789325441,3999999.6,1183350],[1789325749,3999999.6,1183350],[1789326041,3727502,1183350],[1789326341,3727502,1183350],[1789326641,3727502,1183350],[1789326941,3727502,1183350],[1789327241,3727502,1183350],[1789327541,3727502,1183350],[1789327841,3727502,1183350],[1789328141,3999999.6,1183350],[1789328441,3999999.6,1183350],[1789328741,3999999.5,1183350],[1789329041,3999999.4,1183350],[1789329341,3999999.4,1183350],[1789329641,3999999.3,1206268.5],[1789329941,3999999.3,1206268.5],[1789330241,3999999.3,1274519.1],[1789330541,3999999.4,1240330.7],[1789330841,3999999.3,1240330.7],[1789331141,3999999.3,1240330.7],[1789331441,3999999.3,1240330.7],[1789331741,3999999.3,1240330.7],[1789332041,3999999.2,1240330.7],[1789332341,3999999.2,1240330.7],[1789332641,3999999.1,1240330.7],[1789332941,3999999,1274519.1],[1789333242,3999999,1274519.1],[1789333541,3999999,1274519.1],[1789333841,3999998.9,1274519.1],[1789334141,3999998.9,1274519.1],[1789334441,3999998.9,1274519.1],[1789334741,3999998.9,1274519.1],[1789335041,3999998.9,1274519.1],[1789335341,3999998.9,1301768.9],[1789335641,3999998.9,1301768.9],[1789335941,3999998.9,1320019.6],[1789336241,3999998.9,1320019.6],[1789336541,3999998.9,1320019.6],[1789336841,3999998.9,1320019.6],[1789337141,3999998.8,1320019.6],[1789337441,3999998.8,1320019.6],[1789337741,3999998.8,1320019.6],[1789338041,3999998.8,1320019.6],[1789338341,3999998.8,1384022.9],[1789338641,3999998.8,1384022.9],[1789338941,3999998.8,1384022.9],[1789339241,3999998.8,1384022.9],[1789339541,3999998.8,1384022.9],[1789339841,3999998.8,1384023],[1789340141,3999998.8,1384023],[1789340441,3999998.8,1384023],[1789340741,3999998.6,1486685.8],[1789341041,3999998.6,1486685.8],[1789341341,3999998.6,1486685.8],[1789341641,3999998.6,1486685.8],[1789341941,3999998.6,1486685.8],[1789342241,3999998.6,1486685.8],[1789342541,3999998.6,1486685.8],[1789342841,3999998.6,1486685.8],[1789343141,3999998.6,1486685.8],[1789343441,3999998.6,1584807],[1789343741,3999998.6,1584807],[1789344041,3999998.5,1699594.9],[1789344341,3999998.5,1699594.9],[1789344641,3999998.5,1699594.9],[1789344941,3999998.4,1699594.9],[1789345241,3999998.4,1699594.9],[1789345541,3999998.3,1837091],[1789345841,3999998.2,1837091],[1789346141,3999998.2,1837091],[1789346441,3999998.2,1837091],[1789346741,3999998.3,1837091],[1789347041,3999998.3,1837091],[1789347341,3999998.2,1837091],[1789347641,3999998.2,1837091],[1789347941,3999998.2,1951878.9],[1789348241,3999998.2,1951878.9],[1789348541,3999998.3,1951878.9],[1789348841,3999998.2,1951878.9],[1789349141,3999998.2,1951878.9],[1789349441,3999998.2,1837091],[1789349741,3999998.2,1837091],[1789350041,3999998.2,1951878.8],[1789350341,3999998.2,1951878.8],[1789350641,3999998.2,1951878.8],[1789350941,3999998.2,1951878.8],[1789351241,3999998.2,1951878.8],[1789351541,3999998.2,1951878.8],[1789351841,3999998.2,1951878.8],[1789352141,3999998.2,1951878.8],[1789352441,3999998.2,1922254.6],[1789352741,3999998.2,1922254.6],[1789353041,3999998.2,1922254.6],[1789353341,3999998.2,1922254.6],[1789353641,3999998.1,1922254.6],[1789353941,3999998.1,1922254.6],[1789354261,3999998.1,1922254.6],[1789354541,3999998.1,1922254.6],[1789354841,3999998.1,1922254.6],[1789355141,3999998.1,1922254.6],[1789355441,3999998,1922254.6],[1789355741,3999998,1922254.6],[1789356041,3999998.1,1922254.6],[1789356341,3999998.1,1922254.6],[1789356641,3999998.1,1922254.6],[1789356941,3999998.1,1922254.6],[1789357241,3999998,1922254.6],[1789357541,3999998,1922254.6],[1789357841,3999997.9,1922254.6],[1789358141,3999997.8,1922254.6],[1789358441,3999997.8,2079000],[1789358741,3999997.8,2079000],[1789359041,3999997.8,2079000],[1789359341,3999997.8,2079000],[1789359641,3999997.8,2079000],[1789359941,3999997.8,2079000],[1789360241,3999997.7,2079000],[1789360541,3999997.7,2079000],[1789360841,3999997.6,2079000],[1789361141,3999997.6,2079000],[1789361441,3999997.6,2079000],[1789361741,3999997.6,2079000],[1789362041,3999997.6,2079000],[1789362341,3999997.5,2079000],[1789362641,3999997.5,2079000],[1789362941,3999997.4,2079000],[1789363241,3999997.4,2079000],[1789363541,3999997.4,2079000],[1789363841,3999997.4,2079000],[1789364141,3999997.4,2079000],[1789364441,3999997.3,2079000],[1789364741,3999997.3,2079000],[1789365041,3999997.3,2079000],[1789365341,3999997.3,2079000],[1789365641,3999997.2,2079000],[1789365941,3999997.2,2079000],[1789366241,3999997.1,2098750],[1789366541,3999997.1,2098750],[1789366841,3999997.1,2098750],[1789367141,3999997,2098750],[1789367441,3999997,2098750],[1789367741,3999997,2098750],[1789368041,3999997,2098750],[1789368341,3999997,2098750],[1789368641,3999997,2098750],[1789368941,3999997,2098750],[1789369241,3999997,2098750],[1789369541,3999997,2098750],[1789369841,3999997,2098750],[1789370141,3999997,2098750],[1789370441,3999996.9,2098750],[1789370741,3999996.9,2066666.7],[1789371041,3999996.9,2066666.7],[1789371341,3999996.9,2066666.7],[1789371641,3999996.9,2066666.7],[1789371941,3999996.9,2066666.7],[1789372241,3999996.9,2066666.7],[1789372541,3999996.9,2066666.7],[1789372841,3999996.9,2050000],[1789373141,3999996.9,2050000],[1789373441,3999996.9,2050000],[1789373741,3999996.9,2050000],[1789374041,3999997,2050000],[1789374341,3999997,2050000],[1789374661,3999997,2098333.3],[1789374941,3999997,2098333.3],[1789375241,3999997,2098333.3],[1789375541,3999997,2098333.3],[1789375841,3999997,2098333.3],[1789376141,3999997,2098333.3],[1789376441,3999997,2098333.3],[1789376741,3999997,2098333.3],[1789377041,3999997,2098333.3],[1789377341,3999996.8,2098333.3],[1789377641,3999996.7,2098333.3],[1789377941,3999996.7,2098333.3],[1789378261,3999996.7,2098333.3],[1789378541,3999996.7,2098333.3],[1789378841,3999996.7,2098333.3],[1789379141,3999996.7,2098333.3],[1789379441,3999996.7,2098333.3],[1789379741,3999996.7,2098333.3],[1789380041,3999996.7,2098333.3],[1789380341,3999996.7,2098333.3],[1789380641,3999996.6,2098333.3],[1789380941,3999996.6,2098333.3],[1789381241,3999996.6,2098333.3],[1789381541,3999996.6,2098333.3],[1789381841,3999996.6,2098333.3],[1789382141,3999996.6,2098333.3],[1789382441,3999996.6,2098333.3],[1789382741,3999996.6,2098333.3],[1789383041,3599999.9,2098333.3],[1789383341,3599999.9,2098333.3],[1789383641,3599999.9,2098333.3],[1789383941,3599999.8,2098333.3],[1789384241,3599999.8,2098333.3],[1789384541,3599999.8,2098333.3],[1789384841,3459499.8,2098333.3],[1789385141,3459499.8,2098333.3],[1789385441,3459499.8,2098333.3],[1789385741,3300000,2086666.7],[1789386041,3300000,2086666.7],[1789386341,3300000,2086666.7],[1789386641,3300000,2086666.7],[1789386941,3300000,2086666.7],[1789387241,3300000,2086666.7],[1789387541,3300000,2086666.7],[1789387841,3300000,2086666.7],[1789388141,3300000,2086666.7],[1789388441,3300000,2086666.7],[1789388741,3300000,2086666.7],[1789389041,3599999.8,2086666.7],[1789389341,3599999.8,2086666.7],[1789389641,3299999.9,2086666.7],[1789389941,3100000,2086666.7],[1789390241,3099999.9,2086666.7],[1789390541,3099999.9,2086666.7],[1789390841,3099999.9,2086666.7],[1789391141,3100000,2086666.7],[1789391441,3100000,2086666.7],[1789391741,3185999.9,2086666.7],[1789392041,3185999.9,2086666.7],[1789392341,3599999.8,2086666.7],[1789392661,3599999.8,2086666.7],[1789392941,3599999.8,2086666.7],[1789393241,3599999.8,2086666.7],[1789393541,3599999.7,2086666.7],[1789393841,3599999.7,2086666.7],[1789394141,3599999.7,2086666.7],[1789394441,3599999.7,2086666.7],[1789394741,3599999.7,2050000],[1789395041,3599999.7,2050000],[1789395341,3599999.7,2050000],[1789395641,3599999.7,2050000],[1789395941,3599999.7,2050000],[1789396241,3599999.7,2050000],[1789396541,3599999.7,2050000],[1789396841,3599999.7,2050000],[1789397141,3599999.7,2050000],[1789397441,3599999.7,2050000],[1789397741,3449999.7,2050000],[1789398041,3449999.7,2050000],[1789398341,3449999.7,2050000],[1789398641,3449999.7,2050000],[1789398941,3449999.7,2050000],[1789399241,3449999.7,2050000],[1789399541,3599999.7,2050000],[1789399841,3599999.7,2050000],[1789400142,3599999.7,2050000],[1789400441,3599999.7,2050000],[1789400741,3599999.7,2050000],[1789401041,3599999.7,2050000],[1789401341,3599999.7,2050000],[1789401641,3599999.9,2050000],[1789401941,3599999.9,2050000],[1789402241,3599999.9,2050000],[1789402541,3599999.9,2050000],[1789402841,3599999.9,2100000],[1789403141,3599999.9,2100000],[1789403441,3599999.9,2100000],[1789403741,3599999.9,2100000],[1789404041,3599999.9,2100000],[1789404341,3599999.9,1],[1789404641,3599999.9,1],[1789404941,3599999.9,1],[1789405241,3599999.9,1],[1789405541,3599999.9,1],[1789405841,3599999.8,1],[1789406141,3599999.8,1],[1789406441,3599999.9,1],[1789406741,3599999.9,1],[1789407041,3599999.9,1],[1789407343,3599999.8,1],[1789407641,3599999.6,1],[1789407941,3599999.5,1],[1789408241,3599999.5,1],[1789408541,3599999.5,1],[1789408841,3599999.5,1],[1789409141,3599999.5,1],[1789409441,3599999.5,1],[1789409741,3599999.5,1],[1789410041,3599999.5,1],[1789410341,3599999.5,1],[1789410641,3599999.4,1],[1789410941,3599999.4,1],[1789411243,3599999.4,1],[1789411541,3599999.4,180000.9],[1789411901,3599999.4,2000000],[1789412141,3599999.4,2000000],[1789412441,3599999.4,2000000],[1789412761,3599999.4,2000000],[1789413041,3599999.4,2000000],[1789413341,3599999.4,2000000],[1789413641,3599999.4,2000000],[1789413941,3599999.4,2000000],[1789414241,3439999.5,2000000],[1789414541,3439999.5,2000000],[1789414841,3439999.5,2000000],[1789415141,3439999.5,2000000],[1789415441,3439999.5,2000000],[1789415741,3439999.5,2000000],[1789416041,3439999.5,2000000],[1789416341,3439999.5,2000000],[1789416641,3439999.4,2000000],[1789416941,3439999.4,2000000],[1789417241,3439999.4,2000000],[1789417541,3439999.4,2000000],[1789417841,3439999.4,2000000],[1789418141,3439999.4,2000000],[1789418441,3439999.4,2000000],[1789418741,3439999.4,2000000],[1789419042,3439999.4,2000000],[1789419341,3439999.4,2000000],[1789419641,3439999.4,2000000],[1789419941,3439999.4,2000000],[1789420241,3439999.4,2000000],[1789420541,3439999.5,2000000],[1789420841,3439999.5,180000.9],[1789421141,3439999.5,180000.9],[1789421441,3439999.5,180000.9],[1789421741,3439999.5,180000.9],[1789422041,3439999.5,180000.9],[1789422341,3439999.5,180000.9],[1789422647,3439999.5,180000.9],[1789422941,3439999.4,180000.9],[1789423241,3439999.4,180000.9],[1789423541,3439999.4,180000.9],[1789423841,3439999.4,180000.9],[1789424141,3439999.4,180000.9],[1789424441,3439999.4,180000.9],[1789424741,3439999.4,180000.9],[1789425041,3439999.4,180000.9],[1789425341,3439999.4,180000.9],[1789425641,3439999.4,180000.9],[1789425941,3439999.4,180000.9],[1789426241,3439999.4,180000.9],[1789426543,3439999.4,180000.9],[1789426841,3439999.4,180001],[1789427141,3439999.4,180001],[1789427443,3439999.4,180001],[1789427741,3439999.4,180001],[1789428041,3439999.4,180001],[1789428341,3439999.4,180001],[1789428641,3439999.4,180001],[1789428941,3439999.4,180001],[1789429241,3439999.4,180001],[1789429541,3439999.4,180001],[1789429841,3439999.4,180001],[1789430141,3439999.4,180001],[1789430441,3439999.4,180001],[1789430741,3439999.4,180001],[1789431041,3439999.4,180001],[1789431341,3439999.4,180001],[1789431641,3439999.3,180001],[1789431941,3439999.3,180001],[1789432241,3439999.3,180001],[1789432541,3439999.3,180001],[1789432841,3439999.3,180001],[1789433141,3439999.3,180001],[1789433441,3439999.3,180001],[1789433741,3439999.3,180001],[1789434041,3439999.3,180001],[1789434341,3439999.3,180001],[1789434641,3439999.3,180001],[1789434941,3439999.3,180001],[1789435241,3439999.3,180001],[1789435541,3439999.3,180001],[1789435841,3439999.3,180001],[1789436141,3439999.3,180001],[1789436441,3439999.3,180001],[1789436741,3439999.3,180001],[1789437041,3439999.3,180001],[1789437341,3439999.3,180001],[1789437661,3113999.5,180001],[1789437941,3113999.5,180001],[1789438241,3113999.5,180001],[1789438541,3113999.5,180001],[1789438841,3113999.5,180001],[1789439141,3113999.5,180001],[1789439441,3113999.4,180001],[1789439741,3113999.3,180001],[1789440041,3113999.2,180001],[1789440341,3113999.2,180001],[1789440641,3113999.2,180001],[1789440941,3113999.2,180001],[1789441261,3113999.2,180001],[1789441541,3113999.2,180001],[1789441841,3113999.2,180001],[1789442141,3113999.2,180001],[1789442441,3113999.2,180001],[1789442741,3113999.2,180001],[1789443041,3113999.2,180001],[1789443341,3113999.2,180001],[1789443641,3113999.2,180001],[1789443941,3113999.1,180001],[1789444241,3113999,180001],[1789444541,3113999,180001],[1789444841,3113999,180001],[1789445141,3113999,180001],[1789445441,3113999,180001],[1789445741,3113999,180001],[1789446041,3113999,180001],[1789446341,3113999,180001],[1789446661,3113999,180001],[1789446941,3113999,180001],[1789447241,3113999,180001],[1789447541,3113998.9,180001],[1789447841,3113998.9,180001],[1789448141,3113998.9,180001],[1789448441,3113998.9,180001],[1789448741,3113999,180001],[1789449041,3113999,180001],[1789449341,3113999,180001],[1789449641,3113999,180001],[1789449941,3113999,180001],[1789450241,3113999,180001],[1789450541,3113999,180001],[1789450841,3113998.9,180001],[1789451141,3113998.9,180001],[1789451441,3113998.9,180001],[1789451741,3113998.9,180001],[1789452061,3113998.9,180001],[1789452341,3113998.9,180001],[1789452641,3113998.8,180001],[1789452941,3113998.8,180001],[1789453241,3113998.8,180001],[1789453541,3113998.7,180001],[1789453841,3113998.7,180001],[1789454141,3113998.7,180001],[1789454441,3113998.7,180001],[1789454741,3113998.7,180001],[1789455041,3113998.7,180001],[1789455341,3113998.7,180001],[1789455641,3113998.7,180001],[1789455941,3113998.7,180001],[1789456241,3113998.7,180001],[1789456541,3113998.7,180001],[1789456841,3113998.7,180001],[1789457141,3113998.7,180001],[1789457441,3113998.7,180001],[1789457741,3113998.6,180001],[1789458041,3113998.5,180001],[1789458341,3113998.5,180001],[1789458641,3113998.5,180001],[1789458941,3113998.4,180001],[1789459261,3113998.4,180001],[1789459541,3113998.4,180001],[1789459841,3113998.4,180001],[1789460141,3113998.4,180001],[1789460441,3113998.4,180001],[1789460741,3113998.4,180001],[1789461041,3113998.4,180001],[1789461341,3113998.4,180001],[1789461641,3113998.4,180001],[1789461941,3113998.4,180001],[1789462241,3113998.3,180001],[1789462541,3113998.3,180001],[1789462841,3113998.3,180001],[1789463141,3113998.3,180001],[1789463441,3113998.3,180001],[1789463741,3113998.3,180001],[1789464041,3113998.3,180001],[1789464341,3113998.3,180001],[1789464641,3113998.3,180001],[1789464941,3113998.3,180001],[1789465241,3113998.2,180001],[1789465541,3113998.2,180001],[1789465841,3113998.2,180001],[1789466141,3113998.2,180001],[1789466441,3113998.2,180001],[1789466741,3113998.2,180001],[1789467041,3113998.2,180001],[1789467341,3113998.2,180001],[1789467641,3113998.2,180001],[1789467941,3113998.2,180001],[1789468261,3113998.2,180001],[1789468541,3113998.2,180001],[1789468841,3113998.2,180001],[1789469141,3113998.2,180001],[1789469441,3113998.2,180001],[1789469741,3113998.2,180001],[1789470041,3113998.2,180001],[1789470341,3113998.2,180001],[1789470641,3113998.2,180001],[1789470941,3113998.2,180001],[1789471241,3113998.2,180001],[1789471541,3113998.2,180001],[1789471841,3113998.2,180001],[1789472141,3113998.2,180001],[1789472441,3113998.2,180001],[1789472741,3113998.2,180001],[1789473041,3113998.2,180001],[1789473341,3113998.2,180001],[1789473641,3113998.2,180001],[1789473942,3113998.2,180001],[1789474241,3113998.2,180001],[1789474541,3113998.2,180001],[1789474841,3113998.2,180001],[1789475141,3113998.2,180001],[1789475441,3113998.2,180001],[1789475741,3113998.1,180001],[1789476041,3113998.1,180001],[1789476341,3113998.1,180001],[1789476641,3113998.1,180001],[1789476941,3113998.1,180001],[1789477241,3113998.1,180001],[1789477541,3113998.1,180001],[1789477841,3113998.2,180001],[1789478141,3113998.2,180001],[1789478441,3113998.2,180001],[1789478741,3113998.2,180001],[1789479041,3113998.2,180001],[1789479341,3113998.2,180001],[1789479641,3113998.2,180001],[1789479941,3113998.2,180001],[1789480261,3113998.2,180001],[1789480541,3113998.2,180001],[1789480861,3113998.2,180001],[1789481141,3113998.2,180001],[1789481441,3113998.2,180001],[1789481741,3113998.2,180001],[1789482041,3113998.2,180001],[1789482341,3113998.2,180001],[1789482641,3113998.1,180001],[1789482941,3113998.1,180001],[1789483241,3113998.1,180001],[1789483541,3113998.1,180001],[1789483841,3113998.1,180001],[1789484141,3113998.1,180001],[1789484461,3113998.1,180001.1],[1789484741,3113998.1,180001.1],[1789485041,3113998.1,180001.1],[1789485341,3113998.1,180001.1],[1789485641,3113998.1,180001.1],[1789485941,3113998.1,180001.1],[1789486261,3113998.1,180001.1],[1789486541,3113998.1,180001.1],[1789486841,3113998.1,180001.1],[1789487141,3113998.1,180001.1],[1789487441,3113998.1,180001.1],[1789487741,3113998.1,180001.1],[1789488041,3113998.1,180001.1],[1789488341,3113998.1,180001.1],[1789488641,3113998.1,180001.1],[1789488941,3113998.1,180001.1],[1789489241,3113998.1,180001.1],[1789489541,3113998,180001.1],[1789489861,3113998,180001.1],[1789490141,3113998,180001.1],[1789490441,3113998,180001.1],[1789490741,3113998,180001.1],[1789491041,3113998,180001.1],[1789491341,3113997.8,180001.1],[1789491641,3113997.8,180001.1],[1789491941,3113997.8,180001.1],[1789492241,3113997.8,180001.1],[1789492541,3113997.8,180001.1],[1789492841,3113997.8,180001.1],[1789493141,3113997.8,180001.1],[1789493441,3113997.8,180001.1],[1789493741,3113997.8,180001.1],[1789494041,3113997.8,180001.1],[1789494341,3113997.8,180001.1],[1789494641,3113997.8,180001.1],[1789494941,3113997.8,180001.1],[1789495241,3113997.8,180001.1],[1789495541,3113997.8,180001.1],[1789495841,3113997.8,180001.1],[1789496141,3113997.8,180001.1],[1789496441,3113997.8,180001.1],[1789496741,3113997.8,180001.1],[1789497041,3113997.8,180001.1],[1789497341,3113997.8,180001.1],[1789497641,3113997.8,180001.1],[1789497941,3113997.8,180001.1],[1789498241,3113997.8,180001.1],[1789498541,3113997.8,180001.1],[1789498841,3113997.8,180001.1],[1789499141,3113997.8,180001.1],[1789499441,3113997.8,180001.1],[1789499741,3113997.8,180001.1],[1789500041,3113997.8,180001.1],[1789500341,3113997.7,180001.1],[1789500641,3113997.7,180001.1],[1789500941,3113997.7,180001.1],[1789501241,3113997.7,180001.1],[1789501541,3113997.7,180001.1],[1789501841,3113997.7,180001.1],[1789502141,3113997.7,180001.1],[1789502441,3113997.7,180001.1],[1789502742,3113997.7,180001.1],[1789503041,3113997.7,180001.1],[1789503341,3113997.8,180001.1],[1789503641,3113997.8,180001.1],[1789503941,3113997.8,180001.1],[1789504241,3113997.8,180001.1],[1789504541,3113997.8,180001.1],[1789504841,3113997.8,180001.1],[1789505141,3113997.8,180001.1],[1789505448,3113997.8,180001.1],[1789505741,3113997.8,180001.2],[1789506041,3113997.8,180001.2],[1789506341,3113997.8,180001.2],[1789506642,3113997.8,180001.2],[1789506941,3113997.8,180001.2],[1789507241,3113997.8,180001.2],[1789507541,3113997.8,180001.2],[1789507841,3113997.8,180001.2],[1789508141,3113997.8,180001.2],[1789508441,3113997.8,180001.2],[1789508741,3113997.8,180001.2],[1789509041,3113997.8,180001.2],[1789509342,3113997.8,180001.2],[1789509641,3113997.8,180001.2],[1789509941,3113997.7,180001.2],[1789510241,3113997.7,180001.2],[1789510541,3113997.7,180001.2],[1789510841,3113997.7,180001.2],[1789511141,3113997.7,180001.2],[1789511441,3113997.7,180001.2],[1789511741,3113997.7,180001.2],[1789512041,3113997.7,180001.2],[1789512341,3113997.7,180001.2],[1789512641,3113997.7,180001.3],[1789512941,3113997.7,180001.3],[1789513241,3113997.7,180001.3],[1789513541,3113997.7,180001.3],[1789513841,3113997.7,180001.3],[1789514141,3113997.7,180001.3],[1789514441,3113997.7,180001.3],[1789514741,3113997.7,180001.3],[1789515041,3113997.7,180001.3],[1789515341,3113997.7,180001.3],[1789515641,3113997.7,180001.3],[1789515941,3113997.7,180001.3],[1789516241,3113997.7,180001.3],[1789516541,3113997.7,180001.3],[1789516841,3113997.7,180001.3],[1789517161,3113997.7,180001.3],[1789517441,3113997.7,180001.3],[1789517741,3113997.7,180001.3],[1789518041,3113997.7,180001.3],[1789518341,3113997.6,180001.3],[1789518641,3113997.6,180001.3],[1789518941,3113997.6,180001.3],[1789519241,3113997.6,180001.3],[1789519541,3113997.6,180001.3],[1789519841,3113997.6,180001.3],[1789520141,3113997.6,180001.3],[1789520441,3113997.6,180001.3],[1789520741,3113997.6,180001.3],[1789521041,3113997.6,180001.3],[1789521341,3113997.6,180001.3],[1789521641,3113997.6,180001.3],[1789521941,3113997.6,180001.3],[1789522241,3113997.6,180001.3],[1789522541,3113997.6,180001.3],[1789522841,3113997.6,180001.3],[1789523141,3113997.6,180001.3],[1789523441,3113997.6,180001.3],[1789523741,3113997.6,180001.3],[1789524061,3113997.5,180001.3],[1789524341,3113997.5,180001.3],[1789524641,3113997.5,180001.3],[1789524941,3113997.5,180001.3],[1789525241,3113997.5,180001.3],[1789525541,3113997.5,180001.3],[1789525841,3113997.5,180001.3],[1789526141,3113997.5,180001.3],[1789526441,3113997.5,180001.3],[1789526741,3113997.4,180001.3],[1789527041,3113997.4,180001.3],[1789527341,3113997.4,180001.3],[1789527641,3113997.4,180001.3],[1789527941,3113997.4,180001.3],[1789528241,3113997.4,180001.3],[1789528541,3113997.4,180001.3],[1789528841,3113997.4,180001.3],[1789529141,3113997.4,180001.3],[1789529441,3113997.4,180001.3],[1789529741,3113997.4,180001.3],[1789530041,3113997.4,180001.3],[1789530341,3113997.4,180001.3],[1789530641,3113997.4,180001.3],[1789530941,3113997.4,180001.3],[1789531241,3113997.4,180001.3],[1789531541,3113997.4,180001.3],[1789531841,3113997.4,180001.3],[1789532141,3113997.4,180001.3],[1789532441,3113997.4,180001.3],[1789532741,3113997.4,180001.3],[1789533041,3113997.4,180001.3],[1789533341,3113997.4,180001.3],[1789533641,3113997.4,180001.3],[1789533941,3113997.3,180001.3],[1789534241,3113997.3,180001.3],[1789534541,3113997.3,180001.3],[1789534841,3113997.3,180001.3],[1789535141,3113997.3,180001.3],[1789535441,3113997.3,180001.3],[1789535741,3113997.3,180001.3],[1789536041,3113997.3,180001.3],[1789536341,3113997.3,180001.3],[1789536641,3113997.3,180001.3],[1789536941,3113997.3,180001.3],[1789537241,3113997.3,180001.3],[1789537541,3113997.3,180001.3],[1789537841,3113997.3,180001.3],[1789538141,3113997.3,180001.3],[1789538441,3113997.3,180001.3],[1789538741,3113997.3,180001.3],[1789539041,3113997.3,180001.3],[1789539341,3113997.3,180001.3],[1789539641,3113997.3,180001.3],[1789539941,3113997.3,180001.3],[1789540261,3113997.3,180001.3],[1789540541,3113997.3,180001.3],[1789540841,3113997.3,180001.3],[1789541141,3113997.3,180001.3],[1789541441,3113997.3,180001.3],[1789541741,3113997.3,180001.3],[1789542061,3113997.3,180001.3],[1789542341,3113997.3,180001.3],[1789542641,3113997.3,180001.3],[1789542961,3113997.3,180001.3],[1789543241,3113997.3,180001.3],[1789543541,3113997.3,180001.3],[1789543841,3113997.3,180001.3],[1789544141,3113997.3,180001.3],[1789544441,3113997.3,180001.3],[1789544741,3113997.3,180001.3],[1789545041,3113997.3,180001.3],[1789545341,2820597.7,180001.3],[1789545661,2820597.7,180001.3],[1789545941,2820597.7,180001.3],[1789546241,2820597.7,180001.3],[1789546541,2820597.7,180001.3],[1789546841,2820597.7,180001.3],[1789547141,2820597.7,180001.3],[1789547441,2820597.7,180001.3],[1789547741,2820597.7,180001.3],[1789548041,2820597.7,180001.3],[1789548341,2820597.7,180001.3],[1789548641,2820597.7,180001.3],[1789548941,2820597.7,180001.3],[1789549241,2820597.7,180001.3],[1789549541,2820597.7,180001.3],[1789549841,2820597.7,180001.3],[1789550141,2820597.7,180001.3],[1789550441,2820597.7,180001.3],[1789550741,2820597.7,180001.3],[1789551041,2820597.7,180001.3],[1789551341,2820597.7,180001.3],[1789551641,2820597.7,180001.3],[1789551941,2820597.7,180001.3],[1789552241,2820597.7,180001.3],[1789552541,2820597.7,180001.3],[1789552841,2820597.7,180001.3],[1789553141,2820597.7,180001.3],[1789553441,2820597.7,180001.3],[1789553741,2820597.7,180001.3],[1789554041,2820597.7,180001.3],[1789554341,2820597.7,180001.3],[1789554641,2820597.7,180001.3],[1789554941,2820597.7,180001.3],[1789555241,2820597.7,180001.3],[1789555541,2820597.7,180001.3],[1789555841,2820597.7,180001.3],[1789556141,2820597.7,180001.3],[1789556441,2820597.7,180001.3],[1789556741,2820597.7,180001.3],[1789557041,2820597.7,180001.3],[1789557341,2820597.7,180001.3],[1789557641,2820597.7,180001.3],[1789557941,2820597.7,180001.3],[1789558241,2820597.7,180001.3],[1789558541,2820597.7,180001.3],[1789558841,3113997.3,180001.3],[1789559141,3113997.3,180001.3],[1789559441,3113997.3,180001.3],[1789559741,3113997.3,180001.3],[1789560061,3113997.3,180001.3],[1789560341,3113997.3,180001.3],[1789560641,3113997.3,180001.3],[1789560941,3113997.3,180001.4],[1789561243,3113997.3,180001.4],[1789561541,3113997.3,180001.4],[1789561841,3113997.3,180001.4],[1789562141,3113997.3,180001.4],[1789562441,3113997.3,180001.4],[1789562741,3113997.3,180001.4],[1789563041,3113997.3,180001.4],[1789563341,3113997.3,180001.4],[1789563661,3113997.3,180001.4],[1789563941,3113997.3,180001.4],[1789564241,3113997.3,180001.4],[1789564541,3113997.3,180001.4],[1789564841,3113997.3,180001.4],[1789565141,3113997.3,180001.4],[1789565441,3113997.3,180001.4],[1789565741,3113997.3,180001.4],[1789566041,3113997.3,180001.4],[1789566341,3113997.3,180001.4],[1789566641,3113997.3,180001.4],[1789566942,3113997.3,180001.4],[1789567241,3113997.3,180001.4],[1789567541,3113997.3,180001.4],[1789567841,3113997.3,180001.4],[1789568141,3113997.3,180001.4],[1789568441,3113997.4,180001.4],[1789568741,3113997.4,180001.4],[1789569041,3113997.4,180001.4],[1789569342,3113997.4,180001.4],[1789569641,3113997.4,180001.4],[1789569941,3113997.4,180001.4],[1789570241,3113997.4,180001.4],[1789570541,3113997.4,180001.4],[1789570841,3113997.4,180001.4],[1789571141,3113997.4,180001.4],[1789571441,3113997.4,180001.4],[1789571741,3113997.4,180001.5],[1789572041,3113997.4,180001.5],[1789572341,3113997.4,180001.5],[1789572641,3113997.4,180001.5],[1789572941,3113997.4,180001.5],[1789573241,3113997.4,180001.5],[1789573543,3113997.4,180001.5],[1789573841,3113997.4,180001.5],[1789574141,3113997.4,180001.5],[1789574441,3113997.4,180001.5],[1789574741,3113997.4,180001.5],[1789575041,3113997.4,180001.5],[1789575341,3113997.4,180001.5],[1789575641,3113997.4,180001.5],[1789575941,3113997.4,180001.5],[1789576241,3113997.4,180001.5],[1789576542,3113997.4,180001.5],[1789576841,3113997.3,180001.5],[1789577141,3113997.3,180001.5],[1789577441,3113997.3,180001.5],[1789577741,3113997.3,180001.5],[1789578041,3113997.3,180001.5],[1789578341,3113997.3,180001.5],[1789578641,3113997.3,180001.5],[1789578941,3113997.3,180001.5],[1789579241,3113997.3,180001.5],[1789579541,3113997.3,180001.5],[1789579841,3113997.3,180001.5],[1789580141,3113997.3,180001.5],[1789580441,3113997.3,180001.5],[1789580741,3113997.3,180001.5],[1789581041,3113997.3,180001.5],[1789581341,3113997.3,180001.5],[1789581641,3113997.3,180001.5],[1789581941,3113997.3,180001.5],[1789582241,3113997.3,180001.5],[1789582541,3113997.3,180001.5],[1789582841,3113997.3,180001.5],[1789583141,3113997.3,180001.5],[1789583441,3113997.3,180001.5],[1789583741,3113997.3,180001.5],[1789584041,3113997.3,180001.5],[1789584341,3113997.3,180001.5],[1789584641,3113997.3,180001.5],[1789584941,3113997.3,180001.5],[1789585241,3113997.3,180001.5],[1789585541,3113997.3,180001.5],[1789585841,3113997.3,180001.5],[1789586141,3113997.3,180001.5],[1789586441,3113997.3,180001.5],[1789586741,3113997.3,180001.5],[1789587041,3113997.3,180001.5],[1789587341,3113997.3,180001.5],[1789587641,3113997.4,180001.5],[1789587941,3113997.4,180001.5],[1789588241,3113997.4,180001.5],[1789588541,3113997.4,180001.5],[1789588841,3113997.4,180001.5],[1789589141,3113997.3,180001.5],[1789589441,3113997.3,180001.5],[1789589741,3113997.3,180001.5],[1789590041,3113997.3,180001.5],[1789590341,3113997.3,180001.5],[1789590641,3113997.3,180001.5],[1789590941,3113997.3,180001.5],[1789591241,3113997.3,180001.5],[1789591541,3113997.3,180001.5],[1789591841,3113997.3,180001.5],[1789592143,3113997.3,180001.5],[1789592441,3113997.3,180001.5],[1789592741,3113997.3,180001.5],[1789593041,3113997.3,180001.5],[1789593341,3113997.3,180001.5],[1789593641,3113997.3,180001.5],[1789593941,3113997.3,180001.5],[1789594241,3113997.3,180001.5],[1789594541,3113997.3,180001.5],[1789594841,3113997.3,180001.5],[1789595141,3113997.3,180001.5],[1789595442,3113997.3,180001.5],[1789595741,3113997.3,180001.5],[1789596041,3113997.3,180001.5],[1789596341,3113997.3,180001.5],[1789596641,3113997.3,180001.5],[1789596941,3113997.3,180001.5],[1789597241,3113997.3,180001.5],[1789597541,3113997.3,180001.5],[1789597841,3113997.3,180001.5],[1789598141,3113997.2,180001.5],[1789598441,3113997.2,180001.5],[1789598741,3113997.2,180001.5],[1789599041,3113997.2,180001.5],[1789599341,3113997.2,180001.5],[1789599641,3113997.2,180001.5],[1789599941,3113997.2,180001.5],[1789600241,3113997.2,180001.5],[1789600541,3113997.2,180001.5],[1789600841,3113997.2,180001.5],[1789601141,3113997.2,180001.5],[1789601441,3113997.2,180001.5],[1789601741,3113997.2,180001.5],[1789602041,3113997.2,180001.5],[1789602341,3113997.2,180001.5],[1789602641,3113997.2,180001.5],[1789602941,3113997.2,180001.5],[1789603241,3113997.1,180001.5],[1789603541,3113997.1,180001.5],[1789603841,3113997.1,180001.5],[1789604141,3113997.1,180001.5],[1789604441,3113997.1,180001.5],[1789604741,3113997.1,180001.5],[1789605041,3113997.1,180001.5],[1789605341,3113997.1,180001.5],[1789605641,3113997.1,180001.5],[1789605941,3113997.1,180001.5],[1789606242,3113997.1,180001.5],[1789606541,3113997.1,180001.5],[1789606841,3113997.1,180001.5],[1789607141,3113997.1,180001.5],[1789607441,3113997.1,180001.5],[1789607741,3113997.1,180001.5],[1789608041,3113997.1,180001.5],[1789608341,3113997.1,180001.5],[1789608641,3113997.1,180001.5],[1789608942,3113997.1,180001.5],[1789609241,3113997.1,180001.5],[1789609541,3113997.1,180001.5],[1789609841,3113997.1,180001.5],[1789610141,3113997.1,180001.5],[1789610441,3113997.1,180001.5],[1789610741,3113997.1,180001.5],[1789611041,3113997.1,180001.5],[1789611341,3113997.1,180001.5],[1789611641,3113997.1,180001.5],[1789611941,3113997.1,180001.5],[1789612241,3113997.1,180001.5],[1789612541,3113997.1,180001.5],[1789612841,3113997.1,180001.5],[1789613141,3113997.1,180001.5],[1789613441,3113997.1,180001.5],[1789613741,3113997.1,180001.5],[1789614061,3113997.1,180001.5],[1789614341,3113997.1,180001.5],[1789614641,3113997.1,180001.5],[1789614941,3113997.1,180001.5],[1789615241,3113997.1,180001.5],[1789615541,3113997.1,180001.5],[1789615841,3113997.1,180001.5],[1789616141,3113997.1,180001.5],[1789616441,3113997.1,180001.5],[1789616741,3113997.1,180001.5],[1789617041,3113997.1,180001.5],[1789617341,3113997.1,180001.5],[1789617641,3113997.1,180001.5],[1789617941,3113997.1,180001.5],[1789618241,3113997.1,180001.5],[1789618541,3113997.1,180001.5],[1789618841,3113997.1,180001.5],[1789619141,3113997.1,180001.5],[1789619441,3113997.1,180001.5],[1789619741,3113997.1,180001.5],[1789620041,3113997.1,180001.5],[1789620341,3113997.1,180001.5],[1789620641,3113997.1,180001.5],[1789620941,3113997.1,180001.5],[1789621241,3113997.1,180001.5],[1789621541,3113997.1,180001.5],[1789621841,3113997.1,180001.5],[1789622141,3113997.1,180001.5],[1789622441,3113997.1,180001.5],[1789622741,3113997.1,180001.5],[1789623041,3113997,180001.5],[1789623341,3113997,180001.5],[1789623641,3113997,180001.5],[1789623941,3113997,180001.5],[1789624241,3113997,180001.5],[1789624541,3113997,180001.5],[1789624861,3113997,180001.5],[1789625141,3113997,180001.5],[1789625441,3113997,180001.5],[1789625741,3113997,180001.5],[1789626041,3113997,180001.5],[1789626341,3113997,180001.5],[1789626641,3113997,180001.5],[1789626941,3113997,180001.5],[1789627241,3113997,180001.5],[1789627541,3113996.9,180001.5],[1789627841,3113996.9,180001.5],[1789628141,3113996.9,180001.5],[1789628441,3113996.9,180001.5],[1789628741,2820597.4,180001.5],[1789629041,2820597.4,180001.5],[1789629341,2820597.4,180001.5],[1789629641,2820597.4,180001.5],[1789629941,2820597.4,180001.5],[1789630241,2820597.4,180001.5],[1789630541,2820597.4,180001.5],[1789630841,2820597.4,180001.5],[1789631141,2820597.4,180001.5],[1789631441,2820597.4,180001.5],[1789631741,2820597.4,180001.5],[1789632061,2820597.3,180001.5],[1789632341,2820597.3,180001.5],[1789632641,2820597.3,180001.5],[1789632941,2820597.3,180001.5],[1789633241,2820597.2,180001.5],[1789633541,2820597.2,180001.5],[1789633841,2820597.2,180001.5],[1789634141,2820597.2,180001.5],[1789634441,2820597.2,180001.5],[1789634741,2820597.2,180001.5],[1789635041,2820597.2,180001.5],[1789635341,2820597.2,180001.5],[1789635641,2820597.2,180001.5],[1789635941,2820597.2,180001.5],[1789636241,2820597.2,180001.5],[1789636541,2820597.2,180001.5],[1789636841,2820597.2,180001.5],[1789637141,2820597.2,180001.5],[1789637441,2820597.2,180001.5],[1789637741,2820597.2,180001.5],[1789638041,2820597.2,180001.5],[1789638341,2820597.2,180001.5],[1789638641,2820597.2,180001.5],[1789638941,2820597.2,180001.5],[1789639241,2820597.2,180001.5],[1789639541,2820597.2,180001.5],[1789639841,2820597.2,180001.5],[1789640141,2820597.2,180001.5],[1789640441,2820597.2,180001.5],[1789640741,2820597.2,180001.5],[1789641041,2820597.2,180001.5],[1789641341,2820597.2,180001.5],[1789641641,2820597.2,180001.5],[1789641941,2820597.2,180001.5],[1789642241,2820597.2,180001.5],[1789642541,2820597.2,180001.5],[1789642841,2820597.2,180001.5],[1789643141,2820597.2,180001.5],[1789643441,2820597.2,180001.5],[1789643741,2820597.2,180001.5],[1789644041,2820597.2,180001.5],[1789644341,2820597.2,180001.5],[1789644641,2820597.2,180001.5],[1789644941,2820597.2,180001.5],[1789645241,2820597.2,180001.5],[1789645541,2820597.2,180001.5],[1789645843,2820597.2,180001.5],[1789646141,2820597.2,180001.5],[1789646461,2820597.2,180001.5],[1789646741,2820597.2,180001.5],[1789647041,2820597.2,180001.5],[1789647341,2820597.1,180001.5],[1789647641,2820597.1,180001.5],[1789647941,2820597.1,180001.5],[1789648241,2820597.1,180001.5],[1789648541,2820597.1,180001.5],[1789648841,2820597.1,180001.5],[1789649141,2820597.1,180001.5],[1789649441,2820597.1,180001.5],[1789649741,2820597.1,180001.5],[1789650041,2820597.1,180001.5],[1789650341,2820597.1,180001.5],[1789650641,2820597.1,180001.5],[1789650941,2820597.1,180001.5],[1789651241,2820597.1,180001.5],[1789651541,2820597.1,180001.5],[1789651841,2820597.1,180001.5],[1789652141,2820597.1,180001.5],[1789652441,2820597.1,180001.5],[1789652741,2820597.1,180001.5],[1789653041,2820597.1,180001.5],[1789653341,2820597.1,180001.5],[1789653661,2820597.1,180001.5],[1789653941,2820597.1,180001.5],[1789654241,2820597.1,180001.5],[1789654541,2820597.1,180001.5],[1789654841,2820597.1,180001.5],[1789655141,2820597.1,180001.5],[1789655441,2820597.1,180001.5],[1789655741,2820597.1,180001.5],[1789656041,2820597.1,180001.5],[1789656341,2820597.1,180001.5],[1789656642,2820597.1,180001.5],[1789656941,2820597.1,180001.5],[1789657241,2820597.1,180001.5],[1789657541,2820597.1,180001.5],[1789657841,2820597,180001.5],[1789658141,2820596.9,180001.5],[1789658441,2820596.9,180001.5],[1789658741,2820596.9,180001.5],[1789659041,2820596.9,180001.5],[1789659341,2820596.9,180001.5],[1789659641,2820596.8,180001.5],[1789659941,2820596.8,180001.5],[1789660241,2820596.8,180001.5],[1789660541,2820596.8,180001.5],[1789660841,2820596.8,180001.5],[1789661141,2820596.8,180001.5],[1789661441,2820596.8,180001.5],[1789661741,2820596.8,180001.5],[1789662041,2820596.8,180001.5],[1789662341,2820596.8,180001.5],[1789662641,2820596.8,180001.5],[1789662941,2820596.8,180001.5],[1789663241,2820596.8,180001.5],[1789663541,2820596.8,180001.5],[1789663841,2820596.8,180001.5],[1789664141,2820596.8,180001.5],[1789664442,2820596.8,180001.5],[1789664741,2820596.8,180001.5],[1789665041,2820596.8,180001.5],[1789665341,2820596.8,180001.5],[1789665641,2820596.8,180001.5],[1789665941,2820596.8,180001.5],[1789666241,2820596.8,180001.5],[1789666541,2820596.8,180001.5],[1789666841,2820596.8,180001.5],[1789667141,2820596.8,180001.5],[1789667441,2820596.8,180001.5],[1789667741,2820596.8,180001.5],[1789668041,2820596.8,180001.5],[1789668341,2820596.8,180001.5],[1789668641,2820596.8,180001.5],[1789668941,2820596.8,180001.5],[1789669241,2820596.8,180001.5],[1789669541,2820596.8,180001.5],[1789669841,2820596.7,180001.5],[1789670141,2820596.7,180001.5],[1789670441,2820596.7,180001.5],[1789670741,2820596.7,180001.5],[1789671041,2820596.7,180001.5],[1789671341,2820596.7,180001.5],[1789671641,2820596.7,180001.5],[1789671941,2820596.7,180001.5],[1789672241,2820596.7,180001.5],[1789672541,2820596.7,180001.5],[1789672841,2820596.7,180001.5],[1789673141,2820596.7,180001.5],[1789673441,2820596.7,180001.5],[1789673741,2820596.7,180001.5],[1789674041,2820596.7,180001.5],[1789674341,2820596.7,180001.5],[1789674641,2820596.7,180001.5],[1789674941,2820596.7,180001.5],[1789675241,2820596.7,180001.5],[1789675541,2820596.7,180001.5],[1789675841,2820596.7,180001.5],[1789676141,2820596.7,180001.5],[1789676441,2820596.7,180001.5],[1789676741,2820596.7,180001.5],[1789677041,2820596.7,180001.5],[1789677341,2820596.7,180001.5],[1789677641,2820596.7,180001.5],[1789677941,2820596.7,180001.5],[1789678241,2820596.7,180001.5],[1789678541,2820596.7,180001.5],[1789678841,2820596.7,180001.5],[1789679141,2820596.7,180001.5],[1789679441,2820596.7,180001.5],[1789679741,2820596.7,180001.5],[1789680041,2820596.7,180001.5],[1789680341,2820596.7,180001.5],[1789680641,2820596.7,180001.5],[1789680941,2820596.7,180001.5],[1789681241,2820596.7,180001.5],[1789681541,2820596.7,180001.5],[1789681841,2820596.7,180001.5],[1789682141,2820596.7,180001.5],[1789682441,2820596.7,180001.5],[1789682741,2820596.7,180001.5],[1789683041,2820596.7,180001.5],[1789683341,2820596.7,180001.5],[1789683641,2820596.7,180001.5],[1789683941,2820596.7,180001.5],[1789684241,2820596.7,180001.5],[1789684541,2820596.7,180001.5],[1789684841,2820596.7,180001.5],[1789685141,2820596.7,180001.5],[1789685441,2820596.7,180001.5],[1789685741,2820596.7,180001.5],[1789686041,2820596.7,180001.5],[1789686341,2820596.7,180001.5],[1789686641,2820596.7,180001.5],[1789686941,2820596.7,180001.5],[1789687241,2820596.7,180001.5],[1789687541,2820596.7,180001.5],[1789687841,2820596.7,180001.5],[1789688141,2820596.7,180001.5],[1789688441,2820596.6,180001.5],[1789688741,2820596.6,180001.5],[1789689041,2820596.6,180001.5],[1789689341,2820596.6,180001.5],[1789689641,2820596.6,180001.5],[1789689941,2820596.6,180001.5],[1789690241,2820596.6,180001.5],[1789690541,2820596.6,180001.5],[1789690841,2820596.6,180001.5],[1789691141,2820596.6,180001.5],[1789691441,2820596.6,180001.5],[1789691741,2820596.6,180001.5],[1789692041,2820596.7,180001.5],[1789692341,2820596.7,180001.5],[1789692641,2820596.7,180001.5],[1789692941,2820596.7,180001.5],[1789693241,2820596.7,180001.5],[1789693541,2820596.7,180001.5],[1789693841,2820596.7,180001.5],[1789694141,2820596.8,180001.5],[1789694441,2820596.8,180001.5],[1789694741,2820596.8,180001.5],[1789695041,2820596.8,180001.5],[1789695341,2820596.8,180001.5],[1789695641,2820596.8,180001.5],[1789695941,2820596.8,180001.5],[1789696241,2820596.8,180001.5],[1789696541,2820596.8,180001.5],[1789696841,2820596.8,180001.5],[1789697141,2820596.8,180001.5],[1789697441,2820596.8,180001.5],[1789697741,2820596.8,180001.5],[1789698041,2820596.8,180001.5],[1789698341,2820596.8,180001.5],[1789698641,2820596.8,180001.5],[1789698941,2820596.8,180001.5],[1789699241,2820596.8,180001.5],[1789699541,2820596.8,180001.5],[1789699841,2820596.8,180001.5],[1789700141,2820596.8,180001.5],[1789700441,2820596.8,180001.5],[1789700741,2820596.8,180001.5],[1789701041,2820596.8,180001.5],[1789701341,2820596.8,180001.5],[1789701641,2820596.8,180001.5],[1789701941,2820596.8,180001.5],[1789702241,2820596.8,180001.5],[1789702541,2820596.8,180001.5],[1789702841,2820596.8,180001.5],[1789703141,2820596.8,180001.5],[1789703441,2820596.8,180001.5],[1789703741,2820596.8,180001.5],[1789704041,2820596.8,180001.5],[1789704341,2820596.8,180001.5],[1789704641,2820596.8,180001.5],[1789704941,2820596.8,180001.5],[1789705241,2820596.8,180001.5],[1789705541,2820596.8,180001.5],[1789705841,2820596.8,180001.5],[1789706141,2820596.8,180001.5],[1789706441,2820596.8,180001.5],[1789706741,2820596.8,180001.5],[1789707041,2820596.8,180001.5],[1789707341,2820596.8,180001.5],[1789707641,2820596.8,180001.5],[1789707941,2820596.8,180001.5],[1789708241,2820596.8,180001.5],[1789708541,2820596.8,180001.5],[1789708841,2820596.8,180001.5],[1789709141,2820596.8,180001.5],[1789709441,2820596.8,180001.5],[1789709741,2820596.8,180001.5],[1789710021,2820596.8,180001.5],[1789710341,2820596.8,180001.5],[1789710641,2820596.8,180001.5],[1789710941,2820596.8,180001.5],[1789711241,2820596.8,180001.5],[1789711541,2820596.8,180001.5],[1789711841,2820596.8,180001.5],[1789712141,2820596.8,180001.5],[1789712441,2820596.8,180001.5],[1789712741,2820596.8,180001.5],[1789713041,2820596.8,180001.5],[1789713341,2820596.8,180001.5],[1789713641,2820596.8,180001.5],[1789713941,2820596.8,180001.5],[1789714241,2820596.8,180001.5],[1789714541,2820596.8,180001.5],[1789714861,2820596.8,180001.5],[1789715141,2820596.8,180001.5],[1789715441,2820596.8,180001.5],[1789715741,2820596.8,180001.5],[1789716041,2820596.8,200000],[1789716341,2820596.8,200000],[1789716661,2820596.8,200000],[1789716941,2820596.8,200000],[1789717241,2820596.8,200000],[1789717541,2820596.8,200000],[1789717841,2820596.8,200000],[1789718141,2820596.8,200000],[1789718461,2820596.8,200000],[1789718741,2820596.8,200000],[1789719041,2820596.8,200000],[1789719341,2820596.8,200000],[1789719641,2820596.8,200000],[1789719941,2820596.8,200000],[1789720241,2820596.8,200000],[1789720541,2820596.8,200000],[1789720841,2820596.8,200000],[1789721141,2820596.8,200000],[1789721441,2820596.8,200000],[1789721741,2820596.8,200000],[1789722041,2820596.8,200000],[1789722341,2820596.8,200000],[1789722641,2820596.8,200000],[1789722941,2820596.8,200000],[1789723241,2820596.8,200000],[1789723541,2820596.8,200000],[1789723841,2820596.8,200000],[1789724141,2820596.8,200000],[1789724441,2820596.8,200000],[1789724741,2820596.8,200000],[1789725041,2820596.8,200000],[1789725341,2820596.8,200000],[1789725641,2820596.8,200000],[1789725941,2820596.8,200000],[1789726241,2820596.8,200000],[1789726541,2820596.8,200000],[1789726841,2820596.8,200000],[1789727142,2820596.7,200000],[1789727441,2820596.7,200000],[1789727741,2820596.7,200000],[1789728041,2820596.8,200000],[1789728341,2820596.8,200000],[1789728641,2820596.8,200000],[1789728941,2820596.8,200000],[1789729261,2820596.8,200000],[1789729541,2820596.8,200000],[1789729841,2820596.8,200000.1],[1789730141,2820596.8,200000.1],[1789730441,2820596.8,200000.1],[1789730741,2558537.1,200000.1],[1789731041,2558537,200000.1],[1789731341,2558537.1,200000.2],[1789731641,2558537.1,200000.2],[1789731941,2558537.1,200000.2],[1789732241,2558537.1,200000.2],[1789732541,2558537.1,200000.2],[1789732841,2558537.1,200000.2],[1789733141,2558537.1,200000.2],[1789733441,2558537.1,200000.2],[1789733741,2558537.1,200000.2],[1789734041,2558537.1,200000.2],[1789734341,2558537,200000.2],[1789734641,2558537,200000.2],[1789734941,2558537,200000.2],[1789735241,2558537,200000.2],[1789735541,2558537,200000.2],[1789735841,2558537,200000.2],[1789736141,2558537,200000.2],[1789736441,2558537,200000.3],[1789736741,2558537,200000.3],[1789737041,2558537,200000.3],[1789737341,2558537,200000.3],[1789737641,2558537,200000.3],[1789737941,2558537,200000.3],[1789738241,2558537,200000.3],[1789738541,2558537,200000.3],[1789738841,2558537,200000.3],[1789739141,2558537,200000.3],[1789739441,2558537,200000.3],[1789739741,2558536.9,200000.3],[1789740041,2558536.9,200000.3],[1789740341,2558536.9,200000.3],[1789740641,2558536.9,200000.3],[1789740941,2558536.9,200000.3],[1789741241,2558536.9,200000.3],[1789741541,2558536.9,200000.3],[1789741841,2558536.9,200000.3],[1789742141,2558536.9,200000.3],[1789742441,2558536.9,200000.3],[1789742741,2558536.8,200000.3],[1789743041,2558536.8,200000.3],[1789743343,2558536.8,200000.3],[1789743641,2558536.8,200000.3],[1789743941,2558536.7,200000.3],[1789744241,2558536.6,200000.3],[1789744541,2558536.6,200000.3],[1789744842,2558536.6,200000.3],[1789745141,2558536.6,200000.3],[1789745441,2558536.5,200000.3],[1789745741,2558536.6,200000.3],[1789746041,2558536.6,200000.3],[1789746341,2558536.6,200000.3],[1789746641,2558536.6,200000.3],[1789746941,2558536.6,200000.3],[1789747241,2558536.6,200000.3],[1789747541,2558536.6,200000.3],[1789747841,2558536.6,200000.3],[1789748141,2558536.5,200000.3],[1789748441,2558536.5,200000.3],[1789748741,2558536.5,200000.3],[1789749041,2558536.4,200000.3],[1789749341,2558536.4,200000.3],[1789749641,2558536.6,200000.3],[1789749941,2558536.6,200000.3],[1789750241,2558536.5,200000.3],[1789750541,2558536.6,200000.3],[1789750841,2558536.5,200000.4],[1789751141,2558536.5,200000.4],[1789751441,2558536.5,200000.4],[1789751741,2558536.4,200000.4],[1789752041,2558536.4,200000.4],[1789752341,2558536.4,200000.4],[1789752641,2558536.4,200000.4],[1789752941,2558536.4,200000.4],[1789753241,2558536.4,200000.4],[1789753541,2558536.4,200000.4],[1789753841,2558536.4,200000.4],[1789754141,2558536.4,200000.4],[1789754441,2558536.4,200000.4],[1789754741,2558536.4,200000.4],[1789755041,2558536.4,200000.4],[1789755341,2558536.4,200000.4],[1789755641,2558536.4,200000.4],[1789755941,2558536.3,200000.4],[1789756241,2558536.3,200000.4],[1789756541,2558536.3,200000.4],[1789756841,2558536.3,200000.4],[1789757141,2558536.3,200000.4],[1789757441,2558536.3,200000.4],[1789757741,2322682.7,200000.4],[1789758041,2322682.7,200000.4],[1789758341,2322682.7,200000.4],[1789758641,2322682.6,200000.4],[1789758941,2322682.5,200000.4],[1789759241,2322682.5,200000.4],[1789759541,2322682.5,500000],[1789759841,2322682.5,500000.1],[1789760141,2322682.5,500000.1],[1789760441,2322682.5,500000.1],[1789760741,2322682.5,500000.1],[1789761041,2322682.5,500000.1],[1789761341,2322682.5,500000.1],[1789761641,2322682.5,500000.1],[1789761941,2322682.5,500000.1],[1789762241,2322682.5,500000.1],[1789762541,2322682.5,500000.1],[1789762841,2322682.5,500000.1],[1789763141,2322682.5,500000.2],[1789763441,2322682.5,500000.2],[1789763741,2322682.5,500000.3],[1789764041,2322682.4,500000.3],[1789764341,2322682.4,500000.3],[1789764641,2322682.4,500000.3],[1789764941,2322682.4,500000.3],[1789765242,2322682.3,500000.3],[1789765541,2322682.4,500000.3],[1789765841,2322682.4,500000.3],[1789766141,2322682.4,500000.3],[1789766444,2322682.4,500000.3],[1789766741,2322682.4,500000.3],[1789767041,2322682.4,500000.3],[1789767341,2322682.4,500000.3],[1789767641,2322682.4,500000.3],[1789767941,2322682.4,500000.3],[1789768241,2322682.4,500000.3],[1789768541,2322682.4,500000.3],[1789768841,2322682.4,500000.4],[1789769141,2322682.4,500000.4],[1789769441,2322682.4,500000.4],[1789769741,2322682.4,500000.4],[1789770041,2322682.4,500000.4],[1789770341,2322682.4,500000.4],[1789770641,2322682.3,500000.4],[1789770961,2322682.3,500000.4],[1789771241,2322682.3,500000.4],[1789771541,2322682.3,500000.4],[1789771841,2322682.2,500000.4],[1789772141,2322682.2,500000.4],[1789772441,2322682.2,500000.4],[1789772741,2322682.2,500000.5],[1789773044,2322682.2,500000.5],[1789773341,2322682.2,500000.5],[1789773601,2322682.2,500000.5],[1789773901,2322682.2,500000.5],[1789774201,2322682.1,500000.5],[1789774501,2322682.1,500000.5],[1789774801,2322682.1,500000.6],[1789775101,2322682.1,500000.6],[1789775401,2322682.1,500000.6],[1789775701,2322682.1,500000.6],[1789776001,2322682.1,500000.6],[1789776301,2322682.1,500000.6],[1789776602,2322682.1,500000.6],[1789776901,2322682.2,500000.6],[1789777201,2322682.2,500000.6],[1789777501,2322682.2,500000.6],[1789777801,2322682.1,500000.6],[1789778101,2322682.1,500000.6],[1789778401,2322682.1,500000.6],[1789778701,2322682.1,500000.6],[1789779001,2322682.1,500000.6],[1789779301,2322682.1,500000.6],[1789779601,2322682.1,500000.6],[1789779901,2322682.1,500000.6],[1789780201,2322682.1,500000.6],[1789780501,2322682.1,500000.6],[1789780801,2322682.1,500000.6],[1789781101,2322682.1,500000.6],[1789781401,2322682.1,500000.6],[1789781701,2322682.1,500000.6],[1789782001,2322682.1,500000.6],[1789782301,2322682.1,500000.7],[1789782601,2322682.1,500000.7],[1789782902,2322682.1,500000.7],[1789783201,2322682,500000.7],[1789783501,2322682,500000.7],[1789783801,2322682,500000.7],[1789784101,2322682,500000.7],[1789784401,2322682,500000.7],[1789784701,2322682,500000.7],[1789785001,2322682,500000.7],[1789785301,2322682,500000.7],[1789785601,2322682,500000.8],[1789785901,2322681.9,500000.8],[1789786201,2322681.9,500000.8],[1789786501,2322681.9,500000.8],[1789786801,2322681.9,500000.8],[1789787101,2322681.9,500000.8],[1789787401,2322681.9,500000.8],[1789787701,2322681.9,500000.8],[1789788001,2322681.9,500000.8],[1789788301,2322681.9,500000.8],[1789788601,2322682,500000.8],[1789788901,2322682.2,500000.8],[1789789201,2322682.2,500000.8],[1789789501,2322682.2,500000.8],[1789789801,2322682.2,500000.8],[1789790101,2322682.1,500000.8],[1789790401,2322682.1,500000.8],[1789790701,2322682.1,500000.8],[1789791001,2322682.1,500000.8],[1789791301,2322682.1,500000.8],[1789791601,2322682.1,500000.8],[1789791901,2322682.2,500000.8],[1789792201,2322682.2,500000.8],[1789792501,2322682.1,500000.8],[1789792821,2322682.1,500000.8],[1789793101,2322682.1,500000.8],[1789793401,2322682.1,500000.8],[1789793701,2322682,500000.8],[1789794001,2140413.9,500000.8],[1789794301,2140413.9,500000.8],[1789794601,2140413.9,500000.8],[1789794901,2140413.8,500000.8],[1789795201,2140413.8,500000.8],[1789795501,2140413.8,500000.8],[1789795801,2140413.8,500000.8],[1789796101,2140413.8,500000.8],[1789796401,2140413.8,500000.8],[1789796701,2140413.8,500000.8],[1789797001,2140413.7,500000.8],[1789797301,2140413.7,500000.8],[1789797601,2140413.7,500000.8],[1789797901,2140413.7,500000.8],[1789798201,2140413.7,500000.8],[1789798501,2140413.7,500000.8],[1789798801,2140413.7,500000.8],[1789799101,2140413.7,500000.8],[1789799401,1976372.4,500000.9],[1789799701,1976372.3,500000.9],[1789800301,1976372.2,500000.9],[1789800601,1976372.2,500000.9],[1789800901,1976372.2,500000.9],[1789801201,1976372.3,500000.9],[1789801501,1976372.3,500000.9],[1789801801,1976372.3,500000.9],[1789802101,1976372.2,500000.9],[1789802401,1976372.2,500000.9],[1789802701,1976372.2,500001],[1789803001,1976372.1,500001.1],[1789803301,1976372.1,500001.1],[1789803601,1976372.1,500001.1],[1789803901,1976372.1,500001.1],[1789804201,1976372,500001.1],[1789804501,1976372,500001.1],[1789804801,1976372,500001.1],[1789805101,1976372,500001.1],[1789805401,1976372,500001.1],[1789805701,1976372,500001.1],[1789806001,1976371.9,500001.1],[1789806301,1976371.9,500001.1],[1789806601,1976371.9,500001.1],[1789806901,1976371.8,500001.1],[1789807201,1976371.8,500001.1],[1789807501,1976371.8,500001.1],[1789807801,1976371.8,500001.2],[1789808101,1976371.8,500001.2],[1789808401,1976371.8,500001.2],[1789808701,1828734.7,500001.2],[1789809001,1828734.7,500001.2],[1789809301,1828734.7,500001.2],[1789809601,1828734.7,500001.2],[1789809901,1828734.7,500001.2],[1789810201,1828734.7,500001.2],[1789810501,1976371.8,500001.2],[1789810801,1976371.8,500001.2],[1789811141,1976371.8,500001.2],[1789811401,1976371.8,500001.2],[1789811701,1976371.8,500001.2],[1789812001,1976371.8,500001.2],[1789812301,1976371.8,500001.2],[1789812601,1976371.8,500001.2],[1789812901,1976371.8,500001.3],[1789813201,1976371.7,500001.3],[1789813501,1976371.7,500001.4],[1789813801,1976371.5,500001.4],[1789814101,1976371.4,500001.4],[1789814401,1828734.4,500001.4],[1789814701,1976371.4,500001.4],[1789815001,1976371.3,500001.5],[1789815301,1976371.3,500001.5],[1789815601,1976371.3,500001.5],[1789815901,1976371.4,500001.5],[1789816201,1976371.4,500001.5],[1789816501,1976371.4,500001.5],[1789816801,1976371.4,500001.5],[1789817101,1976371.4,500001.5],[1789817401,1976371.2,500001.5],[1789817701,1976371.3,500001.5],[1789818001,1976371.3,500001.5],[1789818301,1976371.1,500001.6],[1789818601,1976371,500001.6],[1789818901,1976371,500001.6],[1789819201,1976370.9,500001.6],[1789819501,1976370.9,500001.6],[1789819801,1976370.7,500001.7],[1789820101,1976370.7,500001.7],[1789820401,1976370.7,500001.7],[1789820701,1976370.7,500001.7],[1789821001,1976370.6,500001.8],[1789821302,1976370.6,500001.8],[1789821601,1976370.6,500001.8],[1789821901,1976370.6,500001.8],[1789822201,1976370.6,500001.9],[1789822501,1976370.6,500001.9],[1789822801,1976370.6,500001.9],[1789823101,1976370.6,500001.9],[1789823401,1976370.4,500002],[1789823701,1976370.3,500002],[1789824001,1976370.4,500002],[1789824301,1828733.5,500002],[1789824601,1695860.3,500001.8],[1789824901,1695860.3,500001.8],[1789825201,1695860.3,500001.8],[1789825501,1695860.3,500001.8],[1789825801,1695860.3,500001.7],[1789826101,1828733.4,500001.8],[1789826401,1828733.4,500001.8],[1789826701,1828733.4,500001.8],[1789827001,1700000,500001.8],[1789827301,1700000,500001.8],[1789827601,1699999.9,500001.8],[1789827901,1699999.9,500001.8],[1789828201,1699999.9,500001.8],[1789828501,1700000,500001.8],[1789828801,1700000,500001.8],[1789829101,1700000,500001.8],[1789829401,1700000,500001.8],[1789829701,1700000,500001.8],[1789830001,1700000,500001.9],[1789830301,1699999.8,500002],[1789830601,1699999.8,500002],[1789830901,1699999.8,500002],[1789831201,1699999.8,500002],[1789831501,1699999.9,500002.1],[1789831801,1699999.9,500002.1],[1789832102,1699999.9,500002.1],[1789832401,1699999.9,500002.1],[1789832701,1828733.5,500002.1],[1789833001,1976370.4,500002.1],[1789833301,1976370.4,500002.1],[1789833601,1976370.4,500002.1],[1789833901,1976370.4,500002.1],[1789834201,1976370.4,500002.1],[1789834501,1976370.4,500002.1],[1789834801,1976370.3,500002.1],[1789835101,1976370.3,500002],[1789835401,1976370.3,500002.1],[1789835701,1976370.3,500002.1],[1789836001,1976370.3,500002.1],[1789836301,1976370.3,500002.1],[1789836601,1976370.3,500002.1],[1789836901,1976370.3,500002.1],[1789837201,1976370.3,500002.1],[1789837501,1976370.3,500002.1],[1789837801,1976370.3,500002.1],[1789838101,1976370.2,500002.1],[1789838401,1976370.2,500002.1],[1789838701,1976370.2,500002.1],[1789839001,1976370.2,500002.1],[1789839301,1976370.1,500002.1],[1789839601,1976370.1,500002.1],[1789839901,1976370.1,500002.1],[1789840201,1976370,500002.1],[1789840501,1976370,500002.1],[1789840801,1976370,500002.1],[1789841101,1976370,500002.1],[1789841401,1976369.8,500002.2],[1789841701,1976369.8,500002.2],[1789842001,1976369.7,500002.2],[1789842301,1976369.7,500002.2],[1789842601,1976369.7,500002.2],[1789842901,1976369.7,500002.2],[1789843201,1976369.6,500002.2],[1789843501,1976369.6,500002.2],[1789843801,1976369.6,500002.2],[1789844101,1976369.6,500002.2],[1789844401,1976369.6,500002.2],[1789844701,1976369.6,500002.2],[1789845001,1976369.6,500002.2],[1789845302,1976369.6,500002.2],[1789845601,1976369.5,500002.2],[1789845901,1976369.5,500002.2],[1789846201,1976369.5,500002.3],[1789846501,1976369.5,500002.3],[1789846801,1976369.5,500002.3],[1789847101,1976369.5,500002.3],[1789847401,1976369.5,500002.3],[1789847701,1976369.5,500002.3],[1789848001,1976369.5,500002.3],[1789848301,1976369.4,500002.3],[1789848601,1976369.4,500002.3],[1789848901,1976369.4,500002.3],[1789849201,1976369.4,500002.3],[1789849501,1976369.4,500002.3],[1789849801,1976369.3,500002.3],[1789850101,1976369.4,500002.2],[1789850401,1976369.4,500002.2],[1789850701,1976369.5,500002.2],[1789851001,1976369.5,500002.2],[1789851305,1976369.5,500002.2],[1789851601,1976369.5,500002.2],[1789851901,1976369.5,500002.2],[1789852201,1976369.5,500002.2],[1789852501,1976369.6,500002.2],[1789852801,1976369.6,500002.2],[1789853101,1976369.6,500002.2],[1789853401,1976369.6,500002.2],[1789853701,1976369.6,500002.2],[1789854001,1976369.6,500002.2],[1789854301,1976369.5,500002.2],[1789854601,1976369.5,500002.2],[1789854901,1976369.5,500002.2],[1789855201,1976369.5,500002.2],[1789855501,1976369.5,500002.4],[1789855801,1976369.5,500002.4],[1789856101,1976369.5,500002.4],[1789856401,1976369.5,500002.4],[1789856701,1976369.5,500002.4],[1789857001,1976369.5,500002.5],[1789857301,1976369.5,500002.6],[1789857601,1976369.5,500002.6],[1789857901,1976369.5,500002.6],[1789858201,1976369.5,500002.6],[1789858501,1976369.5,500002.6],[1789858801,1976369.5,500002.6],[1789859101,1976369.4,500002.6],[1789859401,1976369.4,500002.6],[1789859701,1976369.4,500002.6],[1789860001,1976369.4,500002.6],[1789860301,1976369.4,500002.6],[1789860601,1976369.3,500002.6],[1789860901,1976369.3,500002.6],[1789861201,1976369.3,500002.6],[1789861501,1976369.3,500002.6],[1789861801,1976369.3,500002.6],[1789862101,1976369.3,500002.6],[1789862401,1976369.3,500002.6],[1789862701,1976369.3,500002.6],[1789863001,1976369.3,500002.6],[1789863301,1976369.3,500002.6],[1789863601,1976369.3,500002.6],[1789863901,1976369.3,500002.6],[1789864201,1976369.3,500002.7],[1789864501,1976369.3,500002.7],[1789864801,1976369.3,500002.7],[1789865101,1976369.3,500002.7],[1789865401,1976369.3,500002.7],[1789865701,1976369.3,500002.7],[1789866001,1976369.3,500002.7],[1789866301,1976369.3,500002.7],[1789866601,1976369.2,500002.7],[1789866901,1976369.2,500002.7],[1789867201,1976369.2,500002.7],[1789867501,1976369.2,500002.7],[1789867801,1976369.2,500002.7],[1789868101,1976369.2,500002.7],[1789868401,1976369.1,500002.7],[1789868701,1976369.1,500002.7],[1789869001,1976369.1,500002.7],[1789869301,1976369.1,500002.7],[1789869601,1976369.1,500002.7],[1789869901,1976369.1,500002.7],[1789870201,1976369.1,500002.7],[1789870501,1976369.1,500002.7],[1789870801,1976369.1,500002.7],[1789871101,1976369.2,500002.7],[1789871401,1976369.2,500002.7],[1789871701,1976369.2,500002.7],[1789872001,1976369.2,500002.7],[1789872301,1976369.2,500002.7],[1789872601,1976369.2,500002.7],[1789872901,1976369.2,500002.7],[1789873201,1976369.2,500002.8],[1789873501,1976369.2,500002.8],[1789873801,1976369.2,500002.8],[1789874101,1976369.2,500002.8],[1789874401,1976369.2,500002.8],[1789874701,1976369.2,500002.8],[1789875001,1976369.2,500002.8],[1789875301,1976369.2,500002.8],[1789875601,1976369.2,500002.8],[1789875901,1976369.2,500002.8],[1789876201,1976369.2,500002.8],[1789876501,1976369.2,500002.8],[1789876801,1976369.2,500002.8],[1789877101,1976369.2,500002.8],[1789877401,1976369.2,500002.8],[1789877701,1976369.2,500002.8],[1789878001,1976369.2,500002.8],[1789878301,1976369.2,500002.8],[1789878601,1976369.2,500002.8],[1789878901,1976369.2,500002.8],[1789879201,1976369.2,500002.8],[1789879501,1976369.2,500002.8],[1789879801,1976369.2,500002.8],[1789880101,1976369.2,500002.8],[1789880401,1976369.2,500002.8],[1789880701,1976369.2,500002.8],[1789881001,1976369.2,500002.8],[1789881301,1976369.2,500002.8],[1789881601,1976369.2,500002.8],[1789881901,1976369.2,500002.8],[1789882201,1976369.2,500002.8],[1789882501,1976369.2,500002.8],[1789882801,1976369.2,500002.8],[1789883101,1976369.2,500002.8],[1789883401,1976369.2,500002.8],[1789883701,1976369.2,500002.8],[1789884001,1976369.2,500002.8],[1789884301,1976369.2,500002.8],[1789884601,1976369.2,500002.8],[1789884901,1976369.2,500002.8],[1789885201,1976369.2,500002.8],[1789885501,1976369.2,500002.8],[1789885801,1976369.2,500002.8],[1789886101,1976369.2,500002.8],[1789886401,1976369.2,500002.8],[1789886701,1976369.2,500002.8],[1789887001,1976369.2,500002.8],[1789887301,1976369.2,500002.8],[1789887601,1976369.2,500002.8],[1789887902,1976369.2,500002.8],[1789888201,1976369.2,500002.8],[1789888501,1976369.2,500002.8],[1789888801,1976369.2,500002.8],[1789889101,1976369.2,500002.8],[1789889401,1976369.2,500002.8],[1789889701,1976369.2,500002.8],[1789890001,1976369.2,500002.8],[1789890301,1976369.2,500002.8],[1789890601,1976369.2,500002.8],[1789890901,1976369.2,500002.8],[1789891201,1976369.2,500002.8],[1789891521,1976369.2,500002.8],[1789891801,1976369.2,500002.8],[1789892101,1976369.2,500002.8],[1789892401,1976369.2,500002.8],[1789892701,1976369.2,500002.8],[1789893001,1976369.2,500002.8],[1789893301,1976369.2,500002.8],[1789893601,1976369.2,500002.8],[1789893901,1976369.2,500002.8],[1789894201,1976369.2,500002.8],[1789894501,1976369.2,500002.8],[1789894801,1976369.2,500002.8],[1789895101,1976369.2,500002.8],[1789895401,1976369.2,500002.8],[1789895701,1976369.2,500002.8],[1789896001,1976369.2,500002.7],[1789896301,1976369.2,500002.7],[1789896601,1976369.1,500002.7],[1789896901,1976369.1,500002.7],[1789897201,1976369.1,500002.7],[1789897501,1976369.1,500002.7],[1789897801,1976369.1,500002.7],[1789898101,1976369,500002.7],[1789898401,1976369,500002.7],[1789898701,1976369,500002.7],[1789899001,1976368.9,500002.7],[1789899301,1976368.9,500002.7],[1789899601,1976368.9,500002.7],[1789899901,1976368.9,500002.7],[1789900201,1976368.9,500002.7],[1789900501,1976368.9,500002.7],[1789900801,1976368.9,500002.7],[1789901101,1976368.9,500002.8],[1789901401,1976368.9,500002.8],[1789901701,1976368.8,500002.8],[1789902001,1976368.8,500002.8],[1789902301,1976368.8,500002.8],[1789902601,1976368.8,500002.8],[1789902901,1976368.8,500002.8],[1789903201,1976368.8,500002.8],[1789903501,1976368.8,500002.8],[1789903821,1976368.8,500002.8],[1789904101,1976368.8,500002.8],[1789904401,1976368.8,500002.8],[1789904701,1976368.8,500002.8],[1789905001,1976368.8,500002.8],[1789905301,1976368.8,500002.8],[1789905601,1976368.8,500002.8],[1789905901,1976368.8,500002.8],[1789906201,1976368.8,500002.8],[1789906501,1976368.8,500002.8],[1789906801,1976368.8,500002.8],[1789907101,1976368.8,500002.8],[1789907401,1976368.8,500002.8],[1789907701,1976368.8,500002.8],[1789908001,1976368.8,500002.8],[1789908301,1976368.8,500002.8],[1789908601,1976368.8,500002.9],[1789908901,1976368.8,500002.9],[1789909201,1976368.8,500002.9],[1789909501,1976368.8,500002.9],[1789909801,1976368.7,500002.9],[1789910101,1976368.7,500002.9],[1789910401,1976368.7,500002.9],[1789910701,1976368.7,500002.9],[1789911001,1976368.7,500002.9],[1789911301,1976368.7,500002.9],[1789911601,1976368.7,500002.9],[1789911901,1976368.7,500002.9],[1789912201,1976368.7,500002.9],[1789912501,1976368.7,500002.9],[1789912801,1976368.7,500002.9],[1789913101,1976368.7,500002.9],[1789913401,1976368.7,500002.9],[1789913701,1976368.7,500002.9],[1789914001,1976368.7,500002.9],[1789914301,1976368.7,500002.9],[1789914601,1976368.7,500002.9],[1789914901,1976368.7,500002.9],[1789915201,1976368.7,500002.9],[1789915501,1976368.7,500002.9],[1789915801,1976368.6,500002.9],[1789916101,1976368.6,500002.9],[1789916401,1976368.6,500002.9],[1789916701,1976368.6,500002.9],[1789917001,1976368.6,500002.9],[1789917301,1976368.6,500003],[1789917601,1976368.6,500003],[1789917901,1976368.6,500003],[1789918201,1976368.6,500003],[1789918501,1976368.6,500003],[1789918801,1976368.6,500003],[1789919101,1976368.6,500003],[1789919401,1976368.6,500003],[1789919701,1976368.6,500003],[1789920041,1976368.6,500003],[1789920301,1976368.6,500003],[1789920601,1976368.6,500003],[1789920901,1976368.6,500003],[1789921201,1976368.6,500003],[1789921501,1976368.6,500003],[1789921801,1976368.6,500003],[1789922101,1976368.6,500003],[1789922401,1976368.6,500003],[1789922701,1976368.6,500003],[1789923003,1976368.6,500003],[1789923301,1976368.6,500003],[1789923601,1976368.6,573821.3],[1789923901,1976368.6,573821.3],[1789924201,1976368.6,573821.3],[1789924501,1976368.6,573821.3],[1789924801,1976368.6,573821.3],[1789925101,1976368.6,573821.3],[1789925401,1976368.6,573821.3],[1789925701,1976368.6,573821.3],[1789926001,1976368.6,573821.3],[1789926301,1976368.6,573821.3],[1789926601,1976368.6,573821.3],[1789926901,1976368.6,573821.3],[1789927201,1976368.6,573821.3],[1789927501,1976368.6,573821.3],[1789927801,1976368.6,573821.3],[1789928101,1976368.6,573821.3],[1789928401,1976368.6,573821.3],[1789928702,1976368.6,573821.3],[1789929001,1976368.6,573821.3],[1789929301,1976368.6,573821.3],[1789929601,1976368.6,573821.4],[1789929901,1976368.6,573821.4],[1789930204,1976368.6,573821.4],[1789930501,1836113.9,573821.4],[1789930801,1836113.9,573821.4],[1789931101,1836113.8,573821.4],[1789931401,1836113.8,573821.4],[1789931701,1836113.8,573821.4],[1789932005,1836113.8,573821.4],[1789932301,1836113.8,573821.4],[1789932601,1836113.8,573821.4],[1789932901,1836113.8,573821.4],[1789933201,1836113.7,573821.4],[1789933501,1836113.7,573821.4],[1789933803,1836113.7,573821.4],[1789934101,1836113.7,573821.4],[1789934401,1836113.7,573821.4],[1789934701,1836113.7,573821.4],[1789935001,1836113.7,573821.5],[1789935302,1836113.7,573821.5],[1789935601,1836113.7,573821.5],[1789935901,1836113.7,573821.5],[1789936201,1836113.7,573821.5],[1789936501,1836113.7,573821.5],[1789936801,1836113.7,573821.5],[1789937101,1836113.7,573821.5],[1789937401,1836113.7,573821.5],[1789937701,1836113.7,573821.5],[1789938001,1836113.7,573821.5],[1789938301,1836113.7,573821.5],[1789938601,1836113.7,573821.5],[1789938901,1836113.7,573821.6],[1789939201,1836113.7,573821.6],[1789939501,1836113.7,573821.6],[1789939801,1836113.7,573821.6],[1789940101,1836113.7,573821.6],[1789940401,1836113.7,573821.6],[1789940701,1836113.7,573821.6],[1789941001,1836113.7,573821.6],[1789941301,1836113.7,573821.6],[1789941601,1836113.7,573821.6],[1789941901,1836113.7,573821.7],[1789942201,1836113.7,573821.7],[1789942501,1836113.7,573821.7],[1789942801,1836113.7,573821.7],[1789943101,1836113.7,573821.7],[1789943401,1836113.7,573821.7],[1789943701,1836113.7,573821.7],[1789944001,1836113.7,573821.7],[1789944301,1836113.8,573821.7],[1789944601,1836113.8,573821.7],[1789944901,1836113.8,573821.7],[1789945201,1836113.8,573821.7],[1789945501,1836113.8,573821.7],[1789945801,1836113.8,573821.7],[1789946101,1836113.8,573821.7],[1789946401,1836113.8,573821.7],[1789946701,1836113.8,573821.7],[1789947001,1836113.8,573821.7],[1789947301,1836113.8,573821.7],[1789947601,1836113.8,573821.7],[1789947901,1836113.8,573821.7],[1789948201,1836113.8,573821.7],[1789948501,1836113.8,573821.7],[1789948801,1836113.8,573821.7],[1789949101,1836113.8,573821.7],[1789949401,1836113.8,573821.7],[1789949701,1836113.8,573821.7],[1789950001,1836113.8,573821.7],[1789950301,1836113.8,573821.7],[1789950601,1836113.8,573821.7],[1789950901,1836113.8,573821.7],[1789951201,1836113.8,573821.7],[1789951501,1836113.7,573821.7],[1789951801,1836113.7,573821.7],[1789952101,1836113.7,573821.7],[1789952401,1836113.7,573821.7],[1789952701,1836113.7,573821.7],[1789953001,1836113.7,573821.7],[1789953301,1836113.7,573821.7],[1789953601,1836113.7,573821.7],[1789953901,1836113.7,573821.7],[1789954201,1836113.7,573821.7],[1789954501,1836113.7,573821.7],[1789954801,1836113.7,573821.7],[1789955101,1836113.7,573821.7],[1789955401,1836113.7,573821.7],[1789955701,1836113.7,573821.7],[1789956001,1836113.7,573821.7],[1789956301,1836113.7,573821.7],[1789956601,1836113.7,573821.7],[1789956901,1836113.7,573821.7],[1789957201,1836113.7,573821.7],[1789957501,1836113.7,573821.7],[1789957801,1836113.7,573821.7],[1789958101,1836113.7,573821.7],[1789958401,1836113.7,573821.7],[1789958701,1836113.7,573821.7],[1789959001,1836113.7,573821.7],[1789959301,1836113.7,573821.7],[1789959601,1836113.7,573821.7],[1789959901,1836113.7,573821.7],[1789960201,1836113.7,573821.7],[1789960501,1836113.7,573821.7],[1789960801,1836113.7,573821.7],[1789961101,1836113.7,573821.7],[1789961401,1836113.7,573821.7],[1789961701,1836113.7,573821.7],[1789962001,1836113.7,573821.7],[1789962301,1836113.7,573821.7],[1789962601,1836113.7,573821.7],[1789962901,1836113.7,573821.7],[1789963201,1836113.7,573821.7],[1789963501,1836113.7,573821.7],[1789963801,1836113.7,573821.7],[1789964101,1836113.7,573821.7],[1789964401,1836113.7,573821.7],[1789964701,1836113.7,573821.7],[1789965001,1836113.7,573821.7],[1789965301,1836113.7,573821.7],[1789965601,1836113.7,573821.7],[1789965901,1836113.7,573821.7],[1789966201,1836113.7,573821.7],[1789966501,1836113.7,573821.7],[1789966801,1836113.7,573821.7],[1789967101,1836113.7,573821.7],[1789967401,1836113.7,573821.7],[1789967701,1836113.7,573821.7],[1789968001,1836113.7,573821.7],[1789968301,1836113.8,573821.7],[1789968601,1836113.8,573821.7],[1789968901,1836113.7,573821.7],[1789969201,1836113.7,573821.7],[1789969501,1836113.7,573821.7],[1789969801,1836113.7,573821.7],[1789970101,1836113.7,573821.7],[1789970401,1836113.7,573821.7],[1789970701,1836113.7,573821.7],[1789971001,1836113.7,573821.7],[1789971301,1836113.7,573821.7],[1789971601,1836113.7,573821.7],[1789971901,1836113.7,573821.7],[1789972201,1836113.7,573821.7],[1789972501,1836113.7,573821.7],[1789972801,1836113.7,573821.7],[1789973101,1836113.7,573821.7],[1789973401,1836113.7,573821.7],[1789973701,1836113.7,573821.7],[1789974001,1836113.7,573821.7],[1789974301,1836113.7,573821.7],[1789974601,1836113.7,573821.7],[1789974901,1836113.7,573821.7],[1789975201,1836113.7,573821.7],[1789975501,1836113.7,573821.7],[1789975801,1836113.7,573821.7],[1789976101,1836113.7,573821.7],[1789976401,1836113.7,573821.7],[1789976701,1836113.7,573821.7],[1789977001,1836113.7,573821.7],[1789977301,1836113.7,573821.7],[1789977601,1836113.7,573821.7],[1789977901,1836113.7,573821.7],[1789978201,1836113.7,573821.7],[1789978501,1836113.7,573821.7],[1789978801,1836113.7,573821.7],[1789979101,1836113.7,573821.7],[1789979401,1836113.7,573821.7],[1789979701,1836113.7,573821.7],[1789980001,1836113.7,573821.7],[1789980301,1836113.6,573821.7],[1789980601,1836113.6,573821.7],[1789980901,1836113.6,573821.7],[1789981201,1836113.6,573821.7],[1789981501,1836113.6,573821.7],[1789981801,1836113.6,573821.7],[1789982101,1836113.6,573821.7],[1789982401,1836113.6,573821.7],[1789982701,1836113.5,573821.7],[1789983001,1836113.5,573821.7],[1789983301,1836113.5,573821.7],[1789983601,1836113.5,573821.7],[1789983901,1836113.5,573821.7],[1789984201,1836113.5,573821.7],[1789984501,1836113.5,573821.7],[1789984801,1836113.5,573821.7],[1789985101,1836113.5,573821.7],[1789985401,1836113.5,573821.7],[1789985701,1836113.5,573821.7],[1789986001,1836113.5,573821.7],[1789986301,1836113.5,573821.7],[1789986601,1836113.4,573821.7],[1789986901,1836113.4,573821.7],[1789987201,1836113.3,573821.7],[1789987501,1836113.3,573821.7],[1789987801,1836113.3,573821.7],[1789988101,1836113.3,573821.7],[1789988401,1836113.3,573821.7],[1789988701,1836113.3,573821.7],[1789989001,1836113.3,573821.7],[1789989321,1836113.3,573821.7],[1789989601,1836113.3,573821.7],[1789989901,1836113.3,573821.7],[1789990201,1836113.3,573821.7],[1789990501,1836113.3,573821.8],[1789990801,1836113.3,573821.8],[1789991101,1836113.3,573821.8],[1789991401,1836113.3,573821.8],[1789991701,1836113.3,573821.8],[1789992001,1836113.3,573821.8],[1789992301,1836113.3,573821.8],[1789992601,1836113.3,573821.8],[1789992901,1836113.3,573821.8],[1789993221,1836113.3,573821.8],[1789993501,1836113.3,573821.8],[1789993801,1836113.3,573821.8],[1789994101,1836113.3,573821.8],[1789994401,1836113.3,573821.8],[1789994701,1836113.3,573821.8],[1789995001,1836113.3,573821.8],[1789995301,1836113.3,573821.8],[1789995601,1836113.3,573821.9],[1789995901,1836113.3,573821.9],[1789996201,1836113.3,573821.9],[1789996501,1836113.3,573822],[1789996801,1836113.3,573822],[1789997101,1836113.3,573822],[1789997401,1836113.3,573822],[1789997701,1836113.3,573822],[1789998001,1836113.3,573822],[1789998301,1836113.3,573822],[1789998601,1836113.3,573822],[1789998901,1836113.3,573822],[1789999201,1836113.3,573822],[1789999501,1836113.3,573822],[1789999801,1836113.3,573822],[1790000101,1836113.3,573822],[1790000401,1836113.3,573822],[1790000701,1836113.3,573822],[1790001001,1836113.3,573822],[1790001301,1836113.3,573822],[1790001601,1836113.3,573822],[1790001901,1836113.3,573822],[1790002201,1836113.3,573822],[1790002501,1836113.3,573822],[1790002801,1836113.3,573822],[1790003101,1836113.4,573822],[1790003401,1836113.3,573822],[1790003701,1836113.3,573822],[1790004001,1836113.3,573822],[1790004301,1836113.3,573822],[1790004601,1836113.3,573822],[1790004901,1836113.3,573822],[1790005201,1836113.3,573822],[1790005501,1836113.3,573822],[1790005801,1836113.3,573822],[1790006101,1836113.3,573822.1],[1790006401,1836113.3,573822.1],[1790006701,1836113.3,573822.1],[1790007001,1836113.3,573822.1],[1790007301,1836113.3,573822.1],[1790007601,1836113.3,573822.1],[1790007901,1836113.3,573822.1],[1790008201,1836113.3,573822.1],[1790008501,1836113.3,573822.1],[1790008801,1836113.3,573822.1],[1790009101,1836113.4,573822.1],[1790009401,1836113.4,573822.1],[1790009701,1836113.4,573822.1],[1790010001,1836113.4,573822.1],[1790010301,1836113.4,573822.1],[1790010602,1836113.4,573822.1],[1790010901,1709884.3,573822.1],[1790011201,1709884.3,573822.1],[1790011501,1709884.3,573822.1],[1790011801,1709884.3,573822.1],[1790012101,1709884.3,573822.1],[1790012401,1709884.3,573822.1],[1790012701,1709884.3,573822.1],[1790013001,1709884.3,573822.1],[1790013301,1709884.3,573822.1],[1790013601,1709884.3,573822.1],[1790013901,1709884.3,573822.1],[1790014201,1709884.3,573822.1],[1790014501,1709884.3,573822.1],[1790014801,1709884.3,573822.1],[1790015101,1709884.3,573822.1],[1790015401,1709884.3,573822.1],[1790015702,1709884.3,573822.1],[1790016001,1709884.3,573822.1],[1790016301,1709884.3,573822.1],[1790016601,1709884.3,573822.1],[1790016901,1709884.3,573822.1],[1790017181,1709884.3,573822.1],[1790017504,1709884.3,573822.1],[1790017801,1709884.3,573822.1],[1790018101,1709884.3,573822.1],[1790018401,1709884.3,573822.1],[1790018701,1709884.3,573822.1],[1790018981,1709884.3,573822.1],[1790019301,1709884.3,573822.1],[1790019601,1709884.3,573822.1],[1790019901,1709884.3,573822.1],[1790020201,1709884.3,573822.1],[1790020501,1709884.3,573822.1],[1790020821,1709884.3,573822.1],[1790021101,1709884.3,573822.1],[1790021401,1709884.3,573822.1],[1790021701,1709884.3,573822.1],[1790022001,1709884.3,573822.1],[1790022301,1709884.3,573822.1],[1790022601,1709884.2,573822.1],[1790022901,1709884.2,573822.1],[1790023201,1709884.2,573822.1],[1790023501,1709884.2,573822.1],[1790023801,1709884.2,573822.1],[1790024101,1709884.2,573822.1],[1790024401,1709884.2,573822.1],[1790024701,1709884.2,573822.1],[1790025001,1709884.2,573822.1],[1790025301,1709884.2,573822.1],[1790025601,1709884.2,573822.1],[1790025901,1709884.2,573822.1],[1790026201,1709884.2,573822.1],[1790026501,1709884.2,573822.1],[1790026801,1709884.2,573822.1],[1790027101,1709884.2,573822.1],[1790027401,1709884.2,573822.1],[1790027701,1709884.2,573822.3],[1790028001,1709884.2,573822.3],[1790028301,1709884.2,573822.3],[1790028601,1709884.2,573822.3],[1790028901,1709884.2,573822.3],[1790029201,1709884.2,573822.3],[1790029501,1709884.2,573822.3],[1790029801,1709884.2,573822.3],[1790030101,1709884.2,573822.3],[1790030401,1709884.2,573822.3],[1790030701,1709884.2,573822.3],[1790031001,1709884.2,573822.3],[1790031301,1709884.2,573822.3],[1790031601,1709884.2,573822.3],[1790031901,1709884.2,573822.3],[1790032201,1709884.2,573822.3],[1790032501,1709884.2,573822.3],[1790032801,1709884.2,573822.3],[1790033101,1709884.2,573822.3],[1790033401,1709884.2,573822.3],[1790033701,1709884.2,573822.3],[1790034001,1709884.2,573822.3],[1790034301,1709884.2,573822.3],[1790034601,1709884.2,573822.3],[1790034901,1709884.2,573822.3],[1790035201,1709884.2,573822.3],[1790035501,1709884.2,573822.3],[1790035801,1709884.1,573822.3],[1790036101,1709884.1,573822.3],[1790036401,1709884.1,573822.3],[1790036701,1709884.1,573822.3],[1790037001,1709884.1,573822.3],[1790037301,1709884.1,573822.3],[1790037601,1709884.1,573822.3],[1790037901,1709884.1,573822.3],[1790038201,1709884.1,573822.3],[1790038501,1709884,573822.3],[1790038801,1709884,573822.3],[1790039101,1709884,573822.3],[1790039401,1709884,573822.3],[1790039701,1709883.9,573822.3],[1790040001,1709883.9,573822.3],[1790040301,1709883.9,573822.3],[1790040601,1709883.9,573822.3],[1790040901,1709883.9,573822.3],[1790041201,1709883.9,573822.3],[1790041501,1709883.9,573822.3],[1790041801,1709883.9,573822.3],[1790042101,1709883.9,573822.3],[1790042401,1709883.9,573822.3],[1790042701,1709883.9,573822.3],[1790043001,1709883.9,573822.3],[1790043301,1709883.9,573822.3],[1790043601,1709883.9,573822.3],[1790043901,1709883.9,573822.3],[1790044201,1709883.9,573822.3],[1790044501,1709883.9,573822.3],[1790044801,1709883.9,573822.3],[1790045101,1709883.9,573822.3],[1790045401,1709883.9,573822.3],[1790045701,1709883.9,573822.3],[1790046001,1709883.9,573822.3],[1790046301,1709883.9,573822.3],[1790046601,1709884,573822.3],[1790046901,1709884,573822.3],[1790047201,1709884,573822.3],[1790047501,1709884,573822.3],[1790047801,1709884,573822.3],[1790048101,1709884,573822.3],[1790048401,1709884,573822.3],[1790048701,1709884,573822.3],[1790049001,1709884,573822.3],[1790049301,1709884,573822.3],[1790049601,1709884,573822.3],[1790049901,1709884,573822.3],[1790050201,1709884,573822.3],[1790050501,1709884,573822.3],[1790050801,1709884,573822.3],[1790051101,1709884,573822.3],[1790051401,1709884,573822.3],[1790051701,1709884,573822.3],[1790052001,1709884,573822.3],[1790052301,1709884,573822.3],[1790052601,1709884,573822.3],[1790052901,1709884,573822.3],[1790053201,1709884,573822.3],[1790053501,1709884,573822.3],[1790053801,1709884,573822.3],[1790054101,1709884,573822.3],[1790054401,1709884,573822.3],[1790054701,1709884,573822.3],[1790055001,1709884,573822.3],[1790055301,1709884,573822.3],[1790055601,1709884,573822.3],[1790055901,1709884,573822.3],[1790056201,1709884,573822.3],[1790056501,1709884,573822.3],[1790056801,1709884,573822.3],[1790057101,1709884,573822.3],[1790057401,1709884,573822.3],[1790057701,1709884,573822.3],[1790058001,1709884,573822.3],[1790058301,1709884,573822.3],[1790058601,1709884,573822.3],[1790058901,1709884,573822.3],[1790059201,1709884.1,573822.3],[1790059501,1709884.1,573822.3],[1790059801,1709884.1,573822.3],[1790060101,1709884.1,573822.3],[1790060401,1709884.1,573822.3],[1790060701,1709884.1,573822.3],[1790061001,1709884.1,573822.3],[1790061301,1709884.1,573822.3],[1790061601,1709884.1,573822.3],[1790061901,1709884.1,573822.3],[1790062201,1709884.1,573822.3],[1790062501,1709884.1,573822.3],[1790062801,1709884.1,573822.3],[1790063101,1709884.1,573822.3],[1790063401,1709884.1,573822.3],[1790063701,1709884.1,573822.3],[1790064001,1709884.1,573822.3],[1790064301,1709884.1,573822.3],[1790064602,1709884.1,573822.3],[1790064901,1709884.1,573822.3],[1790065201,1709884.1,573822.3],[1790065501,1709884.1,573822.3],[1790065801,1709884.1,573822.3],[1790066101,1709884.1,573822.3],[1790066401,1709884.1,573822.3],[1790066701,1709884.1,573822.3],[1790067001,1709884.1,573822.3],[1790067301,1709884.1,573822.3],[1790067601,1709884.1,573822.3],[1790067881,1709884.1,573822.3],[1790075698,1709884.1,573822.3],[1790075998,1709884.1,573822.3],[1790076298,1709884.1,573822.3],[1790076598,1709884.1,573822.3],[1790076898,1709884.1,573822.3],[1790077198,1709884.1,573822.3],[1790077498,1709884.1,573822.3],[1790077798,1709884.1,573822.3],[1790078098,1709884.1,573822.3],[1790078398,1709884.1,573822.3],[1790078698,1709884.1,573822.3],[1790078998,1709884.1,573822.3],[1790079298,1709884.1,573822.3],[1790079598,1709884.1,573822.3],[1790079898,1709884.1,573822.3],[1790080198,1709884.1,573822.3],[1790080498,1709884.1,573822.3],[1790080818,1709884.1,573822.3],[1790081098,1709884.1,573822.3],[1790081398,1709884.1,573822.3],[1790081698,1709884.1,573822.3],[1790081998,1709884.1,573822.3],[1790082298,1709884.1,573822.3],[1790082598,1709884.1,573822.3],[1790082898,1709884.1,573822.3],[1790083198,1709884.1,573822.3],[1790083499,1709884.1,573822.3],[1790083798,1709884.1,573822.3],[1790084098,1709884.1,573822.3],[1790084398,1709884.1,573822.3],[1790084698,1709884.1,573822.3],[1790084998,1709884.1,573822.3],[1790085298,1709884.1,573822.3],[1790085598,1709884.1,573822.3],[1790085898,1709884.1,573822.3],[1790086198,1709884.1,573822.3],[1790086498,1709884.1,573822.3],[1790086798,1709884.1,573822.3],[1790087098,1709884.1,573822.3],[1790087398,1709884.1,573822.3],[1790087698,1709884.1,573822.3],[1790087998,1709884.1,573822.3],[1790088298,1709884.1,573822.3],[1790088598,1709884.1,573822.3],[1790088899,1709884.1,573822.3],[1790089198,1709884.1,573822.3],[1790089498,1709884.1,573822.3],[1790089798,1709884.1,573822.3],[1790090098,1709884.1,573822.3],[1790090398,1709884.1,573822.3],[1790090698,1709884.1,573822.3],[1790090998,1709884.1,573822.3],[1790091298,1709884.1,573822.3],[1790091598,1709884.1,573822.3],[1790091898,1709884.1,573822.3],[1790092198,1709884.1,573822.3],[1790092498,1709884.1,573822.3],[1790092798,1709884.1,573822.3],[1790093098,1709884.1,573822.3],[1790093398,1709884.1,573822.3],[1790093698,1709884.1,573822.3],[1790093998,1709884.1,573822.3],[1790094298,1709884.1,573822.3],[1790094598,1709884.1,573822.3],[1790094898,1709884.1,573822.3],[1790095198,1709884.1,573822.3],[1790095498,1709884.1,573822.3],[1790095798,1709884.1,573822.3],[1790096118,1709884.1,573822.3],[1790096398,1709884.1,573822.3],[1790096698,1709884.1,573822.3],[1790096998,1709884.1,573822.3],[1790097298,1709884.1,573822.3],[1790097598,1709884.1,573822.3],[1790097898,1709884.1,573822.3],[1790098198,1709884.1,573822.3],[1790098498,1709884.1,573822.3],[1790098798,1709884.1,573822.3],[1790099098,1709884.1,573822.3],[1790099398,1709884.1,573822.3],[1790099698,1709884.1,573822.3],[1790099998,1709884.1,573822.3],[1790100298,1709884.1,573822.3],[1790100598,1709884.1,573822.3],[1790100898,1709884.1,573822.3],[1790101200,1709884.1,573822.3],[1790101498,1709884.1,573822.3],[1790101798,1709884.1,573822.3],[1790102098,1709884.1,573822.3],[1790102398,1709884.1,573822.3],[1790102698,1709884.1,573822.3],[1790102998,1709884.1,573822.3],[1790103298,1709884.1,573822.3],[1790103598,1709884.1,573822.3],[1790103898,1709884.1,573822.3],[1790104198,1709884.1,573822.3],[1790104498,1709884.1,573822.3],[1790104798,1709884.1,573822.3],[1790105098,1709884.1,573822.3],[1790105398,1709884.1,573822.3],[1790105698,1709884.1,573822.3],[1790105998,1709884.1,573822.3],[1790106298,1709884.1,573822.3],[1790106598,1709884.1,573822.3],[1790106898,1709884.1,573822.3],[1790107198,1709884.1,573822.3],[1790107498,1709884.1,573822.3],[1790107798,1709884.1,573822.3],[1790108098,1709884.1,573822.3],[1790108398,1709884.1,573822.3],[1790108698,1709884.1,573822.3],[1790108998,1709884.1,573822.3],[1790109298,1709884.1,573822.4],[1790109598,1709884.1,573822.4],[1790109898,1709884.1,573822.4],[1790110198,1709884.1,573822.4],[1790110498,1709884.1,573822.4],[1790110798,1709884.1,573822.4],[1790111098,1709884.1,573822.4],[1790111398,1709884.1,573822.4],[1790111698,1709884.1,573822.4],[1790111998,1709884.1,573822.4],[1790112298,1709884.1,573822.4],[1790112598,1709884.1,573822.4],[1790112900,1709884.1,573822.4],[1790113218,1709884.1,573822.4],[1790113498,1709884.1,573822.4],[1790113818,1709884.1,573822.4],[1790114098,1709884.1,573822.4],[1790114398,1709884.1,573822.4],[1790114718,1709884.1,573822.4],[1790115018,1709884.1,573822.4],[1790115298,1709884.1,573822.4],[1790115618,1709884.1,573822.4],[1790115918,1709884.1,573822.4],[1790116198,1709884.1,573822.4],[1790116498,1709884.1,573822.4],[1790116798,1709884.1,573822.4],[1790117119,1709884.1,573822.4],[1790117418,1709884.1,573822.4],[1790117718,1709884.1,573822.4],[1790118018,1709884.1,573822.4],[1790118298,1709884.1,573822.4],[1790118618,1709884.1,573822.4],[1790118918,1709884.1,573822.4],[1790119218,1709884.1,573822.4],[1790119498,1709884.1,573822.4],[1790119798,1709884.1,573822.4],[1790120118,1709884.1,573822.4],[1790120418,1709884.1,573822.4],[1790120698,1709884.1,573822.4],[1790121018,1709884.1,573822.4],[1790121318,1709884.1,573822.4],[1790121618,1709884.1,573822.4],[1790121918,1709884.1,573822.4],[1790122218,1709884.1,573822.4],[1790122518,1709884.1,573822.4],[1790122818,1709884.1,573822.4],[1790123098,1709884.1,573822.4],[1790123418,1709884.1,573822.4],[1790123698,1709884.1,573822.4],[1790124018,1709884.1,573822.4],[1790124318,1709884.1,573822.4],[1790124618,1709884.1,573822.4],[1790124898,1709884.1,573822.4],[1790125218,1709884.1,573822.4],[1790125498,1709884.1,573822.4],[1790125818,1709884.1,573822.4],[1790126118,1709884.1,573822.4],[1790126418,1709884.1,573822.4],[1790126718,1709884.1,573822.4],[1790127020,1709884.1,573822.4],[1790127298,1709884.1,573822.4],[1790127618,1709884.1,573822.4],[1790127918,1709884.1,573822.5],[1790128218,1709884.1,573822.5],[1790128498,1709884.1,573822.5],[1790128818,1709884.1,573822.5],[1790129118,1709884.1,573822.5],[1790129418,1709884.1,573822.5],[1790129718,1709884.1,573822.5],[1790130018,1709884.1,573822.5],[1790130318,1709884.1,573822.5],[1790130618,1709884.1,573822.5],[1790130918,1709884.1,573822.5],[1790131218,1709884.1,573822.5],[1790131518,1709884.1,573822.5],[1790131818,1709884.1,573822.5],[1790132118,1709884.1,573822.5],[1790132418,1709884.1,573822.5],[1790132718,1709884.1,573822.5],[1790133018,1709884.2,573822.5],[1790133318,1709884.2,573822.5],[1790133618,1709884.2,573822.5],[1790133918,1709884.2,573822.5],[1790134218,1709884.2,573822.5],[1790134518,1709884.2,573822.5],[1790134818,1709884.2,573822.5],[1790135118,1709884.2,573822.5],[1790135418,1709884.2,573822.5],[1790135718,1709884.1,573822.5],[1790136018,1709884.1,573822.5],[1790136318,1709884.1,573822.5],[1790136618,1709884.1,573822.5],[1790136918,1709884.1,573822.5],[1790137218,1709884.1,573822.5],[1790137518,1709884.1,573822.5],[1790137818,1709884.1,573822.5],[1790138118,1709884.1,573822.5],[1790138418,1709884.1,573822.5],[1790138718,1709884.1,573822.5],[1790139018,1709884.1,573822.5],[1790139318,1709884.1,573822.5],[1790139618,1709884.1,573822.5],[1790139918,1709884.1,573822.5],[1790140218,1709884.1,573822.5],[1790140518,1709884.1,573822.5],[1790140818,1709884.1,573822.5],[1790141118,1596277.9,573822.5],[1790141418,1596277.9,573822.5],[1790141718,1596277.9,573822.5],[1790142018,1596277.9,573822.5],[1790142318,1596277.9,573822.5],[1790142618,1596277.9,573822.5],[1790142918,1596277.9,573822.5],[1790143218,1596277.9,573822.5],[1790143518,1596277.9,573822.5],[1790143818,1596277.9,573822.5],[1790144118,1596277.9,573822.5],[1790144418,1596277.9,573822.5],[1790144698,1596277.9,573822.5],[1790144998,1596277.8,573822.5],[1790145318,1596277.8,573822.5],[1790145618,1596277.8,573822.5],[1790146218,1596277.8,573822.5],[1790146238,1596277.8,573822.5],[1790146498,1596277.8,573822.5],[1790146818,1596277.8,573822.5],[1790147098,1596277.8,573822.5],[1790147418,1596277.8,573822.5],[1790147698,1596277.8,573822.5],[1790147998,1596277.8,573822.5],[1790148318,1596277.8,573822.5],[1790148598,1596277.8,573822.5],[1790148918,1596277.8,573822.5],[1790149218,1596277.8,573822.5],[1790149498,1596277.8,573822.5],[1790149818,1596277.8,573822.5],[1790150118,1596277.8,573822.5],[1790150418,1596277.8,573822.5],[1790150698,1596277.8,573822.5],[1790151018,1596277.8,573822.5],[1790151298,1596277.8,573822.5],[1790151618,1596277.8,573822.5],[1790151918,1596277.8,573822.5],[1790152198,1596277.8,573822.5],[1790152518,1596277.8,573822.5],[1790152818,1596277.8,573822.5],[1790153118,1596277.8,573822.5],[1790153418,1596277.8,573822.5],[1790153718,1596277.8,573822.5],[1790154038,1596277.8,573822.5],[1790154318,1596277.8,573822.5],[1790154618,1596277.8,573822.5],[1790154898,1596277.8,573822.5],[1790155198,1596277.8,573822.5],[1790155518,1596277.8,573822.5],[1790155798,1596277.8,573822.5],[1790156118,1596277.8,573822.5],[1790156398,1596277.8,573822.5],[1790156718,1596277.8,573822.5],[1790157018,1596277.8,573822.5],[1790157318,1596277.8,573822.5],[1790157638,1596277.8,573822.5],[1790157898,1596277.8,573822.5],[1790158218,1596277.8,573822.5],[1790158518,1596277.8,573822.5],[1790158818,1596277.8,573822.5],[1790159098,1596277.8,573822.5],[1790159418,1596277.8,573822.5],[1790159698,1596277.8,573822.5],[1790159998,1596277.8,573822.5],[1790160298,1596277.8,573822.5],[1790160618,1596277.8,573822.5],[1790160918,1596277.8,573822.5],[1790161218,1596277.8,573822.5],[1790161518,1596277.8,573822.5],[1790161798,1596277.8,573822.5],[1790162118,1596277.8,573822.5],[1790162398,1596277.8,573822.5],[1790162718,1596277.8,573822.5],[1790162998,1596277.8,573822.5],[1790163318,1596277.8,573822.5],[1790163598,1596277.8,573822.5],[1790163918,1596277.8,573822.5],[1790164198,1596277.8,573822.5],[1790164518,1596277.8,573822.5],[1790164818,1596277.8,573822.5],[1790165118,1596277.8,573822.5],[1790165418,1596277.8,573822.5],[1790165698,1596277.8,573822.5],[1790166018,1596277.8,573822.5],[1790166298,1596277.8,573822.5],[1790166618,1596277.8,573822.5],[1790166918,1596277.8,573822.5],[1790167198,1596277.8,573822.5],[1790167498,1596277.8,573822.5],[1790167818,1596277.8,573822.5],[1790168098,1596277.8,573822.5],[1790168418,1596277.8,573822.5],[1790168718,1596277.9,573822.5],[1790168998,1596277.9,573822.5],[1790169298,1596277.9,573822.5],[1790169618,1596277.9,573822.5],[1790169898,1596277.8,573822.5],[1790170198,1596277.8,573822.5],[1790170498,1596277.8,573822.5],[1790170798,1596277.8,573822.5],[1790171098,1596277.8,573822.5],[1790171418,1596277.8,573822.5],[1790171698,1596277.8,573822.5],[1790172038,1596277.8,573822.5],[1790172298,1596277.8,573822.5],[1790172618,1596277.8,573822.5],[1790172898,1596277.8,573822.5],[1790173218,1596277.8,573822.5],[1790173498,1596277.8,573822.5],[1790173818,1596277.8,573822.6],[1790174098,1596277.7,573822.6],[1790174398,1596277.7,573822.6],[1790174718,1596277.7,573822.6],[1790174998,1596277.7,573822.6],[1790175298,1596277.7,573822.6],[1790175598,1596277.7,573822.6],[1790175898,1596277.7,573822.6],[1790176198,1596277.7,573822.6],[1790176498,1596277.6,573822.6],[1790176798,1596277.6,573822.6],[1790177098,1596277.6,573822.6],[1790177398,1596277.6,573822.6],[1790177718,1596277.6,573822.6],[1790177998,1596277.6,573822.7],[1790178298,1596277.6,573822.7],[1790178598,1596277.6,573822.7],[1790178918,1596277.6,573822.7],[1790179198,1596277.6,573822.7],[1790179498,1596277.5,573822.7],[1790179818,1596277.6,573822.7],[1790180098,1596277.6,573822.7],[1790180398,1596277.6,573822.7],[1790180698,1596277.6,573822.7],[1790180998,1596277.5,573822.7],[1790181298,1596277.5,573822.6],[1790181598,1596277.5,573822.6],[1790181898,1596277.5,573822.6],[1790182198,1596277.5,573822.6],[1790182518,1596277.6,573822.6],[1790182798,1596277.6,573822.6],[1790183098,1596277.6,573822.6],[1790183398,1596277.6,573822.6],[1790183698,1596277.6,573822.6],[1790183998,1596277.4,573822.6],[1790184298,1596277.4,573822.6],[1790184598,1596277.5,573822.7],[1790184898,1596277.5,573822.7],[1790185218,1596277.5,573822.7],[1790185498,1596277.5,573822.7],[1790185798,1596277.5,573822.7],[1790186118,1596277.6,573822.7],[1790186398,1596277.6,573822.7],[1790186698,1596277.6,573822.7],[1790186998,1596277.6,573822.7],[1790187298,1596277.6,573822.7],[1790187598,1596277.6,573822.7],[1790187898,1596277.6,573822.7],[1790188198,1596277.6,573822.7],[1790188518,1596277.6,573822.7],[1790188798,1596277.6,573822.7],[1790189098,1596277.6,573822.7],[1790189398,1596277.6,573822.7],[1790189698,1596277.6,573822.8],[1790189998,1596277.6,573822.8],[1790190298,1596277.6,573822.8],[1790190598,1596277.5,573822.8],[1790190898,1596277.5,573822.8],[1790191198,1596277.4,573822.8],[1790191498,1596277.4,573822.8],[1790191798,1596277.4,573822.8],[1790192098,1596277.4,573822.8],[1790192398,1596277.4,573822.9],[1790192701,1596277.4,573822.9],[1790192998,1596277.4,573823],[1790193298,1596277.4,573823],[1790193618,1596277.5,573823],[1790193898,1596277.5,573822.9],[1790194198,1596277.5,573822.9],[1790194498,1596277.4,573822.9],[1790194798,1596277.4,573822.9],[1790195098,1596277.4,573823],[1790195398,1494032,573823],[1790195700,1494032,573823],[1790195998,1494032,573823],[1790196298,1494032,573823],[1790196618,1494032,573823],[1790196918,1494032,573823],[1790197218,1494031.9,573823],[1790197518,1494031.9,573823],[1790197818,1494031.9,573823],[1790198118,1494031.9,573823],[1790198418,1494031.9,573823],[1790198718,1494031.9,573823],[1790199018,1494031.9,573823.1],[1790199318,1494031.9,573823.1],[1790199619,1494031.9,573823.1],[1790199918,1494031.9,573823.2],[1790200218,1494032,573823.2],[1790200518,1494032,573823.2],[1790200818,1494032,573823.2],[1790201118,1494032,573823.2],[1790201418,1494032,573823.1],[1790201718,1494031.9,573823.1],[1790202018,1494031.8,573823.1],[1790202318,1494031.8,573823.1],[1790202618,1494031.7,573823.1],[1790202918,1494031.7,573823.1],[1790203218,1494031.8,573823.3],[1790203518,1494031.7,573823.3],[1790203818,1494031.7,573823.3],[1790204098,1494031.7,573823.3],[1790204418,1494031.7,573823.3],[1790204698,1494031.7,573823.3],[1790205018,1494031.7,573823.3],[1790205318,1494031.7,573823.3],[1790205618,1494031.7,573823.3],[1790205918,1494031.7,573823.3],[1790206218,1494031.7,573823.3],[1790206498,1494031.7,573823.3],[1790206818,1494031.7,573823.3],[1790207118,1494031.7,573823.3],[1790207418,1494031.7,573823.3],[1790207698,1494031.8,573823.3],[1790208018,1494031.8,573823.3],[1790208318,1494031.8,573823.4],[1790208618,1494031.8,573823.4],[1790208918,1494031.8,573823.4],[1790209218,1494031.8,573823.4],[1790209518,1494031.8,573823.4],[1790209818,1494031.8,573823.4],[1790210098,1494031.8,573823.4],[1790210418,1494031.8,573823.4],[1790210718,1494031.7,573823.4],[1790211018,1494031.7,573823.4],[1790211318,1494031.7,573823.4],[1790211618,1494031.7,573823.4],[1790211898,1494031.7,573823.4],[1790212218,1494031.7,573823.4],[1790212518,1494031.7,573823.4],[1790212818,1494031.7,573823.4],[1790213098,1494031.7,573823.4],[1790213418,1494031.7,573823.4],[1790213698,1494031.7,573823.4],[1790214018,1494032,573823.4],[1790214318,1494032,573823.4],[1790214618,1494032,573823.4],[1790214898,1494032,573823.4],[1790215218,1494032,573823.4],[1790215498,1494031.9,573823.4],[1790215818,1494031.9,573823.5],[1790216118,1494031.9,573823.5],[1790216418,1494031.9,573823.5],[1790216698,1494031.9,573823.5],[1790217018,1494031.9,573823.5],[1790217298,1494031.9,573823.5],[1790217618,1494031.9,573823.5],[1790217918,1494031.9,573823.6],[1790218218,1494032,573823.6],[1790218498,1494032,573823.5],[1790218818,1494032,573823.5],[1790219098,1494032,573823.5],[1790219418,1494032,573823.5],[1790219718,1494032,573823.5],[1790220018,1494032,573823.5],[1790220298,1494032,573823.5],[1790220618,1494032,573823.5],[1790220898,1494031.9,573823.5],[1790221218,1494031.9,573823.5],[1790221518,1494031.9,573823.5],[1790221818,1494031.8,573823.5],[1790222118,1494031.8,573823.5],[1790222418,1494031.8,573823.5],[1790222718,1494031.8,573823.5],[1790223018,1494031.8,573823.4],[1790223318,1494031.8,573823.4],[1790223618,1494031.8,573823.4],[1790223898,1494031.8,573823.4],[1790224218,1494031.7,573823.4],[1790224498,1494031.7,573823.4],[1790224818,1402010.9,573823.4],[1790225118,1402010.9,573823.4],[1790225418,1402010.9,573823.4],[1790225718,1402010.8,573823.4],[1790226018,1402010.8,573823.4],[1790226298,1402010.8,573823.4],[1790226618,1402010.8,573823.4],[1790226918,1402010.8,573823.4],[1790227218,1402010.8,573823.4],[1790227518,1402010.8,573823.4],[1790227818,1402010.8,573823.4],[1790228118,1402010.7,573823.2],[1790228418,1402010.7,573823.2],[1790228718,1402010.6,573823.2],[1790229018,1402010.7,573823.2],[1790229318,1402010.8,573823.2],[1790229638,1402010.7,573823.2],[1790229918,1402010.7,573823.2],[1790230218,1402010.7,573823.2],[1790230518,1402010.6,573823.2],[1790230818,1402010.6,573823.2],[1790231118,1402010.6,573823.2],[1790231418,1402010.6,573823.2],[1790231718,1402010.6,573823.2],[1790232018,1402010.6,573823.2],[1790232318,1402010.6,573823.2],[1790232618,1402010.6,573823.2],[1790232918,1402010.6,573823.2],[1790233218,1402010.5,573823.2],[1790233518,1402010.5,573823.2],[1790233818,1402010.5,573823.2],[1790234118,1402010.5,573823.2],[1790234418,1402010.5,573823.2],[1790234718,1402010.5,573823.2],[1790235018,1402010.5,573823.2],[1790235318,1402010.5,573823.2],[1790235618,1402010.5,573822.9],[1790235918,1402010.6,573822.9],[1790236218,1319191.8,573822.9],[1790236518,1319191.8,573822.9],[1790236818,1319191.8,573822.9],[1790237118,1319191.8,573822.9],[1790237418,1319191.8,573822.9],[1790237718,1319191.8,573822.9],[1790238018,1402010.6,573823],[1790238318,1402010.6,573823],[1790238618,1402010.6,573823],[1790238918,1494031.8,573823.1],[1790239218,1494031.7,573823.1],[1790239518,1494031.7,573823.1],[1790239818,1494031.7,573823.1],[1790240118,1494031.7,573823.1],[1790240438,1494031.7,573823.1],[1790240718,1494031.7,573823.1],[1790241023,1494031.7,573823.1],[1790241318,1494031.7,573823.1],[1790241618,1494031.7,573823.1],[1790241918,1494031.7,573823.1],[1790242218,1494031.7,573823.1],[1790242518,1494031.7,573823.1],[1790242818,1494031.6,573823.1],[1790243118,1494031.6,573823.1],[1790243418,1494031.6,573823.1],[1790243718,1494031.6,573823.1],[1790244038,1494031.6,573823.1],[1790244318,1494031.6,573823.1],[1790244618,1494031.6,573823.1],[1790244918,1494031.6,573823.1],[1790245218,1494031.6,573823.1],[1790245518,1494031.6,573823.1],[1790245818,1494031.6,573823.1],[1790246118,1402010.7,573823.1],[1790246418,1402010.7,573823.1],[1790246718,1402010.7,573823.1],[1790247018,1402010.7,573823.1],[1790247318,1402010.7,573823.1],[1790247618,1402010.7,573823.1],[1790247918,1402010.7,573823.1],[1790248218,1402010.6,573823.1],[1790248518,1402010.6,573823.1],[1790248818,1319191.8,573823.1],[1790249118,1319191.8,573823.1],[1790249418,1319191.8,573823.1],[1790249718,1319191.8,573823.1],[1790250018,1319191.8,573823.1],[1790250318,1319191.8,573823.1],[1790250618,1319191.8,573823.1],[1790250918,1319191.8,573823.1],[1790251218,1319191.7,573823.1],[1790251518,1319191.7,573823.1],[1790251818,1319191.8,573823.1],[1790252118,1319191.7,573823],[1790252418,1319191.7,573823],[1790252698,1319191.7,573823],[1790253018,1319191.7,573823],[1790253318,1319191.7,573823],[1790253618,1319191.8,573823],[1790253918,1319191.8,573823],[1790254218,1319191.8,573823],[1790254518,1319191.8,573823],[1790254818,1319191.8,573823],[1790255118,1319191.8,573823.1],[1790255418,1319191.8,573823.1],[1790255718,1319191.8,573823.1],[1790256018,1319191.8,573823.1],[1790256318,1319191.8,573823.1],[1790256618,1319191.8,573823.1],[1790256918,1319191.8,573823.1],[1790257218,1319191.7,573823.1],[1790257518,1319191.7,573823.1],[1790257818,1319191.7,573823.1],[1790258098,1319191.7,573823.1],[1790258419,1319191.7,573823.2],[1790258698,1319191.7,573823.2],[1790259018,1319191.8,573823.2],[1790259318,1319191.8,573823.2],[1790259618,1319191.8,573823.2],[1790259918,1319191.8,573823.2],[1790260218,1319191.8,573823.2],[1790260518,1319191.8,573823.2],[1790260818,1319191.8,573823.2],[1790261118,1319191.8,573823.2],[1790261418,1319191.8,573823.2],[1790261718,1319191.8,573823.2],[1790262018,1319191.8,573823.2],[1790262318,1319191.8,573823.2],[1790262618,1402010.6,573823.2],[1790262918,1402010.6,573823.2],[1790263218,1402010.6,573823.2],[1790263518,1402010.4,573823.2],[1790263818,1402010.4,573823.2],[1790264118,1402010.4,573823.2],[1790264418,1402010.4,573823.2],[1790264718,1402010.4,573823.2],[1790265018,1402010.4,573823.2],[1790265318,1402010.4,573823.2],[1790265618,1402010.3,573823.2],[1790265918,1402010.3,573823.2],[1790266218,1402010.3,573823.2],[1790266518,1402010.3,573823.2],[1790266818,1402010.3,573823.2],[1790267123,1402010.3,573823.2],[1790267418,1402010.3,573823.2],[1790267718,1402010.5,573823.2],[1790268018,1402010.5,573823.1],[1790268318,1402010.5,573823.1],[1790268618,1402010.5,573823.1],[1790268918,1402010.5,573823.1],[1790269218,1402010.5,573823.1],[1790269518,1402010.5,573823.1],[1790269818,1402010.5,573823.1],[1790270118,1402010.5,573823.1],[1790270418,1402010.5,573823.1],[1790270718,1402010.5,573823.1],[1790271018,1402010.5,573823.1],[1790271318,1402010.5,573823.1],[1790271618,1402010.5,573823.1],[1790271918,1402010.4,573823.2],[1790272218,1402010.4,573823.2],[1790272518,1402010.4,573823.2],[1790272818,1402010.4,573823.2],[1790273118,1402010.4,573823.2],[1790273418,1402010.4,573823.2],[1790273698,1402010.4,573823.2],[1790274018,1402010.4,573823.2],[1790274318,1402010.4,573823.2],[1790274618,1402010.4,573823.2],[1790274898,1402010.4,573823.2],[1790275198,1402010.4,573823.2],[1790275518,1402010.4,573823.2],[1790275818,1402010.3,573823.2],[1790276118,1402010.3,573823.2],[1790276418,1402010.3,573823.2],[1790276718,1402010.3,573823.2],[1790277018,1402010.3,573823.2],[1790277298,1402010.3,573823.2],[1790277618,1402010.2,573823.2],[1790277898,1402010.2,573823.2],[1790278218,1402010.2,573823.2],[1790278518,1402010.2,573823.2],[1790278798,1402010.2,573823.2],[1790279118,1402010.2,573823.2],[1790279418,1402010.2,573823.2],[1790279698,1402010.2,615232.6],[1790280018,1402010.2,615232.6],[1790280318,1402010.2,615232.6],[1790280618,1402010.2,615232.6],[1790280898,1402010.2,615232.6],[1790281218,1402010.2,615232.6],[1790281519,1402010.2,615232.6],[1790281818,1402010.2,615232.6],[1790282118,1402010.2,615232.6],[1790282398,1402010.2,615232.6],[1790282698,1402010.2,615232.6],[1790283018,1402010.1,615232.6],[1790283318,1402010.2,615232.6],[1790283598,1402010.2,615232.6],[1790283918,1402010.2,615232.6],[1790284218,1402010.2,615232.6],[1790284518,1402010.2,615232.6],[1790284818,1402010.2,615232.6],[1790285118,1402010.2,615232.6],[1790285398,1402010.2,615232.6],[1790285698,1402010.1,615232.6],[1790286018,1402010.1,615232.6],[1790286298,1402010.2,615232.6],[1790286618,1402010.3,615232.6],[1790286898,1402010.3,615232.6],[1790287198,1402010.3,615232.6],[1790287518,1402010.3,615232.6],[1790287818,1402010.3,615232.6],[1790288119,1402010.3,615232.6],[1790288418,1402010.3,615232.6],[1790288718,1402010.3,615232.6],[1790288998,1402010.3,615232.6],[1790289318,1402010.3,615232.6],[1790289618,1402010.3,573823.2],[1790289918,1402010.3,573823.2],[1790290218,1402010.3,573823.2],[1790290498,1402010.3,573823.2],[1790290798,1402010.3,573823.2],[1790291118,1402010.3,573823.2],[1790291418,1402010.3,573823.2],[1790291718,1402010.3,573823.2],[1790292018,1402010.3,573823.1],[1790292298,1402010.3,573823.1],[1790292618,1402010.3,573823.2],[1790292898,1402010.1,573823.2],[1790293218,1402010.1,573823.1],[1790293518,1402010.1,573823.1],[1790293818,1402010.1,573823.1],[1790294098,1402010.1,573823.1],[1790294398,1402010.1,573823.1],[1790294698,1402010.1,573823.1],[1790295018,1402010.1,573823.1],[1790295318,1402010,573823.1],[1790295618,1402010,573823.1],[1790295918,1402010,573823.1],[1790296198,1402010,573823.1],[1790296498,1402010,573823.1],[1790296818,1402010,573823.1],[1790297118,1402010,573823.1],[1790297418,1402010,573823.1],[1790297698,1402010,573823.1],[1790297998,1402010,573823.1],[1790298298,1402010,573823.1],[1790298618,1402010,573823.1],[1790298918,1402010,573823.1],[1790299218,1402010,573823.1],[1790299518,1402010,573823.1],[1790299798,1402010,573823.1],[1790300098,1402010,573823.1],[1790300418,1402010,573823.1],[1790300718,1402010,573823.1],[1790301018,1402010,573823.1],[1790301318,1402010,573823.1],[1790301598,1402010,573823.1],[1790301898,1402010,573823.1],[1790302218,1402010,573823.1],[1790302518,1402010,573823.1],[1790302818,1402010,573823.1],[1790303118,1402010,573823.1],[1790303398,1402010,573823.1],[1790303698,1402010,573823.1],[1790304018,1402010,573823.1],[1790304318,1402010,573823.1],[1790304618,1402010,573823.1],[1790304898,1402010,573823.1],[1790305198,1402010,573823.1],[1790305498,1402010,573823.1],[1790305818,1402010,573823.1],[1790306118,1402010,573823.1],[1790306418,1402010,573823.1],[1790306718,1402010,573823.1],[1790307018,1402010,573823.1],[1790307298,1402010,573823.1],[1790307618,1402010,573823.1],[1790307919,1402010,573823.1],[1790308218,1402010,573823.1],[1790308518,1402010,573823.1],[1790308798,1402010,573823.1],[1790309098,1402010,573823.1],[1790309418,1402010,573823.1],[1790309718,1402010,573823.1],[1790310018,1402010,573823.1],[1790310318,1402010,573823.1],[1790310618,1402009.9,573823.1],[1790310898,1402009.9,573823.1],[1790311218,1402009.9,573823.1],[1790311518,1402009.9,573823.1],[1790311818,1402009.8,573823.1],[1790312118,1402009.8,573823.1],[1790312418,1402009.8,573823.1],[1790312718,1402009.8,573823.1],[1790313018,1402009.8,573823.1],[1790313318,1402009.8,573823.1],[1790313618,1402009.8,573823.1],[1790313918,1402009.8,573823.1],[1790314218,1402009.8,573823.1],[1790314518,1402009.8,573823.1],[1790314818,1402009.8,573823.1],[1790315118,1402009.8,573823.1],[1790315418,1402009.8,573823.1],[1790315718,1402009.8,573823.1],[1790316018,1402009.8,573823.1],[1790316298,1402009.8,573823.1],[1790316598,1402009.8,573823.1],[1790316898,1402009.8,573823.1],[1790317218,1402009.8,573823.1],[1790317518,1402009.8,573823.1],[1790317803,1402009.8,573823.1],[1790318118,1402009.8,573823.1],[1790318418,1402009.8,573823.1],[1790318718,1402009.8,573823.1],[1790319018,1402009.8,573823.1],[1790319318,1402009.8,573823.1],[1790319618,1402009.8,573823.1],[1790319898,1402009.8,573823.1],[1790320198,1402009.8,573823.1],[1790320518,1402009.8,573823.1],[1790320818,1402009.8,573823.1],[1790321118,1402009.8,573823.1],[1790321398,1402009.8,573823.1],[1790321718,1402009.8,573823.1],[1790322018,1402009.8,573823.1],[1790322318,1402009.8,573823.1],[1790322618,1402009.8,573823.1],[1790322918,1402009.8,573823.1],[1790323218,1402009.8,573823.1],[1790323518,1402009.8,573823.1],[1790323818,1402009.8,573823.1],[1790324098,1402009.8,573823.1],[1790324398,1402009.8,573823.1],[1790324718,1402009.8,573823.1],[1790324998,1402009.8,573823.1],[1790325318,1402009.8,573823.1],[1790325598,1402009.8,573823.1],[1790325918,1402009.8,573823.1],[1790326458,1402009.8,573823.1],[1790326518,1402009.8,573823.1],[1790326798,1402009.8,573823.1],[1790327118,1402009.8,573823.1],[1790327398,1402009.8,573823.1],[1790327718,1402009.8,573823.1],[1790328018,1402009.8,573823.1],[1790328298,1402009.8,573823.1],[1790328598,1402009.8,573823.1],[1790328918,1402009.9,573823.1],[1790329198,1402009.9,573823.1],[1790329518,1402009.9,573823.1],[1790329818,1402009.9,573823.1],[1790330098,1402009.9,573823.1],[1790330398,1402009.9,573823.1],[1790330718,1402009.9,573823.1],[1790330998,1402009.9,573823.1],[1790331318,1402009.9,573823.1],[1790331598,1402009.9,573823.1],[1790331918,1402009.9,573823.1],[1790332218,1402009.9,573823.1],[1790332518,1319191.2,573823.1],[1790332818,1319191.2,573823.1],[1790333118,1319191.2,573823.1],[1790333418,1319191.2,573823.1],[1790333718,1319191.2,573823.1],[1790334018,1319191.2,573823.1],[1790334318,1319191.2,573823.1],[1790334618,1319191.2,573823.1],[1790334898,1319191.2,573823.1],[1790335218,1319191.2,573823.1],[1790335518,1319191.2,573823.1],[1790335798,1319191.2,573823.1],[1790336118,1319191.2,573823.1],[1790336418,1319191.2,573823.1],[1790336718,1319191.2,573823.1],[1790337018,1319191.2,573823.1],[1790337298,1319191.2,573823.1],[1790337618,1244654.4,573823.1],[1790337918,1244654.4,573823.1],[1790338198,1244654.4,573823.1],[1790338498,1244654.4,573823.1],[1790338818,1244654.4,573823.1],[1790339118,1244654.3,573823.1],[1790339398,1244654.4,573823.1],[1790339718,1244654.4,573823.1],[1790340018,1244654.4,573823.1],[1790340298,1244654.4,573823.1],[1790340598,1244654.4,573823.1],[1790340900,1244654.4,573823.1],[1790341218,1244654.4,573823.1],[1790341518,1244654.4,573823.1],[1790341818,1244654.4,573823.1],[1790342098,1244654.4,573823.1],[1790342418,1244654.4,573823.1],[1790342718,1244654.4,573823.1],[1790342998,1244654.4,573823.2],[1790343318,1244654.4,573823.2],[1790343618,1244654.4,573823.2],[1790343918,1244654.4,573823.2],[1790344218,1244654.4,573823.2],[1790344498,1244654.4,573823.2],[1790344798,1244654.4,573823.2],[1790345118,1244654.4,573823.2],[1790345418,1244654.4,573823.2],[1790345698,1244654.4,573823.1],[1790345998,1244654.4,573823.1],[1790346318,1244654.4,573823],[1790346598,1244654.4,573823],[1790346918,1244654.4,573823],[1790347218,1244654.4,573823],[1790347500,1244654.4,573823],[1790347798,1244654.4,573823],[1790348098,1244654.4,573823],[1790348418,1244654.4,573823],[1790348718,1244654.4,573823],[1790349018,1244654.4,573823],[1790349318,1244654.4,573823],[1790349618,1244654.4,573823],[1790349898,1244654.4,573823],[1790350198,1244654.4,573823],[1790350518,1244654.4,573823],[1790350798,1244654.4,573823],[1790351098,1244654.4,573823],[1790351418,1244654.4,573823],[1790351698,1244654.4,573823],[1790352018,1244654.3,573823],[1790352318,1244654.3,573823],[1790352598,1244654.3,573823],[1790352898,1244654.3,573823],[1790353218,1244654.3,573823],[1790353518,1244654.3,573823],[1790353798,1244654.3,573823],[1790354098,1244654.3,573823],[1790354398,1244654.3,573823],[1790354698,1244654.3,573823],[1790355018,1244654.3,573823],[1790355318,1244654.3,573823],[1790355598,1244654.3,573823],[1790355918,1244654.3,573823],[1790356198,1244654.3,573823],[1790356498,1319191.2,573823],[1790356818,1319191.2,573823],[1790357098,1319191.2,573823],[1790357418,1319191.2,573823],[1790357738,1319191.2,573823],[1790357758,1319191.2,573823],[1790358018,1319191.2,573823],[1790358298,1319191.2,573823],[1790358618,1319191.2,573823],[1790358918,1319191.2,573823],[1790359218,1319191.2,573823],[1790359518,1319191.2,573823],[1790359798,1319191.2,573823],[1790360098,1244654.4,573823],[1790360398,1244654.4,573823],[1790360718,1244654.4,573823],[1790360998,1244654.4,573823],[1790361318,1244654.4,573823],[1790361598,1244654.4,573823],[1790361922,1244654.4,573823],[1790362218,1244654.4,573823],[1790362518,1244654.4,573823],[1790362798,1244654.4,573823],[1790363100,1244654.4,573823],[1790363418,1244654.4,573823],[1790363718,1244654.4,573823],[1790364018,1244654.4,573823],[1790364318,1244654.4,573823],[1790364598,1244654.4,573823],[1790364898,1244654.4,573823],[1790365218,1244654.4,573823],[1790365498,1244654.4,573823],[1790365798,1244654.4,573823],[1790366098,1244654.4,573823],[1790366398,1244654.4,573823],[1790366718,1244654.4,573823],[1790367018,1244654.4,573823],[1790367301,1244654.4,573823],[1790367598,1244654.4,573823],[1790367898,1244654.4,573823],[1790368198,1244654.4,573823],[1790368498,1244654.4,573823],[1790368798,1244654.4,573823],[1790369098,1244654.4,573823],[1790369398,1319191.2,573823],[1790369718,1319191.2,573823],[1790369998,1319191.2,573823],[1790370298,1319191.2,573823],[1790370598,1319191.2,573823],[1790370918,1319191.2,573823],[1790371218,1319191.2,573823],[1790371498,1319191.2,573823],[1790371798,1319191.2,573823],[1790372098,1319191.2,573823],[1790372398,1319191.2,573823],[1790372718,1319191.2,573823],[1790372998,1319191.2,573823],[1790373298,1319191.2,573823],[1790373598,1319191.2,573823],[1790373918,1319191.1,573823],[1790374198,1319191.1,573823],[1790374498,1319191.1,573823],[1790374818,1319191.1,573823],[1790375118,1319191.1,573823],[1790375398,1319191.1,573823],[1790375718,1319191.1,573823],[1790376018,1319191.1,573823],[1790376298,1319191.1,573823],[1790376618,1319191.1,573823],[1790376918,1319191.1,573823],[1790377198,1319191.1,573823],[1790377518,1319191.1,573823],[1790377818,1319191.1,573823],[1790378098,1319191.1,573823],[1790378418,1319191.1,573823],[1790378718,1319191.1,573823],[1790378998,1319191.1,573823],[1790379318,1319191.1,573823],[1790379598,1319191.1,573823],[1790379898,1319191.1,573823],[1790380198,1319191.1,573823],[1790380518,1319191.1,573823],[1790380798,1319191.1,573823],[1790381098,1319191.1,573823],[1790381418,1319191.1,573823],[1790381698,1319191.1,573823],[1790382018,1319191.1,573823],[1790382318,1319191.1,573823],[1790382618,1319191.1,573823],[1790382898,1319191.1,573823],[1790383198,1319191.1,573823],[1790383518,1319191.1,573823],[1790383818,1319191.1,573823],[1790384118,1319191.1,573823],[1790384398,1319191.1,573823],[1790384718,1319191.1,573823],[1790384998,1319191.1,573823],[1790385318,1319191.1,573823],[1790385598,1319191.1,573823],[1790385898,1319191.1,573823],[1790386198,1319191.1,573823],[1790386518,1319191.1,573823],[1790386798,1319191.1,573823],[1790387098,1319191.1,573823],[1790387438,1319191.1,573823],[1790387738,1319191.1,573823],[1790388058,1319191.1,573823],[1790388338,1319191.1,573823],[1790388638,1319191.1,573823],[1790388938,1319191.1,573823],[1790389238,1319191.1,573823],[1790389538,1319191.1,573823],[1790389838,1319191.1,573823],[1790390138,1319191.1,573823],[1790390439,1319191,573823],[1790390738,1319191,573823],[1790391040,1319191,573823],[1790391338,1319191,573823],[1790391658,1319191,573823],[1790391938,1319191,573823],[1790392238,1319191,573823],[1790392538,1319190.9,573823],[1790392858,1319190.9,573823],[1790393138,1319190.9,573823],[1790393438,1319190.9,573823],[1790393738,1319190.9,573823],[1790394038,1319190.9,573823],[1790394338,1319190.9,573823],[1790394638,1319190.9,573823],[1790394938,1319190.9,573823],[1790395258,1319190.9,573823],[1790395538,1319190.9,573823],[1790395838,1319190.9,573823],[1790396138,1319190.8,573823],[1790396458,1319190.8,573823],[1790396738,1319190.8,573823],[1790397038,1319190.8,573823],[1790397338,1319190.8,573823],[1790397638,1319190.8,573823],[1790397938,1319190.8,573823],[1790398238,1319190.8,573823],[1790398538,1319190.8,573823],[1790398858,1319190.8,573823],[1790399138,1319190.8,573823],[1790399438,1319190.8,573823],[1790399738,1319190.8,573823],[1790400038,1319190.8,573823],[1790400338,1319190.8,573823],[1790400638,1319190.8,573823],[1790400938,1319190.8,573823],[1790401238,1319190.8,573823],[1790401538,1319190.8,573823],[1790401838,1319190.8,573823],[1790402138,1319190.8,573823],[1790402458,1319190.8,573823],[1790402738,1319190.8,573823],[1790403038,1319190.8,573823],[1790403338,1319190.8,573823],[1790403638,1319190.8,573823],[1790403938,1319190.8,573823],[1790404238,1319190.8,573823],[1790404538,1319190.8,573823],[1790404838,1319190.8,573823],[1790405138,1319190.8,573823],[1790405438,1319190.8,573823],[1790405738,1319190.8,573823],[1790406058,1319190.8,573823],[1790406338,1319190.8,573823],[1790406638,1319190.8,573823],[1790406938,1319190.8,573823],[1790407238,1319190.8,573823],[1790407538,1319190.8,573823],[1790407858,1319190.8,573823],[1790408138,1319190.8,573823],[1790408438,1319190.8,573823],[1790408738,1319190.8,573823],[1790409038,1319190.8,573823],[1790409338,1319190.8,573823],[1790409658,1319190.8,573823],[1790409938,1319190.8,573823],[1790410238,1319190.8,573823],[1790410538,1319190.8,573823],[1790410838,1319190.8,573823],[1790411138,1319190.8,573823],[1790411458,1319190.8,573823],[1790411738,1319190.8,573823],[1790412038,1319190.8,573823],[1790412338,1319190.8,573823],[1790412638,1319190.8,573823],[1790412938,1319190.8,573823],[1790413258,1319190.8,573823],[1790413538,1319190.8,573823],[1790413838,1319190.8,573823],[1790414138,1319190.8,573823],[1790414438,1319190.8,573823],[1790414738,1319190.8,573823],[1790415058,1319190.8,573823],[1790415338,1319190.8,573823],[1790415638,1319190.8,573823],[1790415938,1319190.8,573823],[1790416238,1319190.8,573823],[1790416538,1319190.8,573823],[1790416858,1319190.8,573823],[1790417138,1319190.8,573823],[1790417438,1319190.8,573823],[1790417738,1319190.8,573823],[1790418038,1319190.8,573823],[1790418338,1319190.8,573823],[1790418638,1319190.8,573823],[1790418958,1319190.8,573823],[1790419238,1319190.8,573823],[1790419538,1319190.8,573823],[1790419841,1319190.8,573823],[1790420138,1319190.8,573823],[1790420458,1319190.8,573823],[1790420738,1319190.8,573823],[1790421038,1319190.8,573823],[1790421338,1319190.8,573823],[1790421638,1319190.8,573823],[1790421940,1319190.8,573823],[1790422258,1319190.9,573823],[1790422538,1319190.9,573823],[1790422838,1319190.9,573823],[1790423138,1319190.9,573823],[1790423438,1319190.9,573823],[1790423738,1319190.9,573823],[1790424058,1319190.9,573823],[1790424338,1319190.9,573823],[1790424638,1319190.9,573823],[1790424938,1319190.9,573823],[1790425238,1319190.9,573823],[1790425538,1319190.9,573823],[1790425858,1319190.9,573823],[1790426138,1319190.9,573823],[1790426438,1319190.9,573823],[1790426738,1319190.9,573823],[1790427058,1319190.9,573823],[1790427338,1319190.9,573823],[1790427658,1319190.9,573823],[1790427958,1319190.9,573823],[1790428238,1319190.9,573823],[1790428538,1319190.9,573823],[1790428838,1319190.9,573823],[1790429138,1319190.9,573823],[1790429438,1319190.9,573823],[1790429738,1319190.9,573823],[1790430038,1319190.9,573823],[1790430338,1319190.9,573823],[1790430638,1319190.9,573823],[1790430938,1319190.8,573823],[1790431258,1319190.8,573823],[1790431538,1319190.8,573823],[1790431838,1319190.8,611091.4],[1790432138,1319190.8,611091.4],[1790432438,1319190.8,611091.4],[1790432738,1319190.8,611091.4],[1790433058,1319190.8,611091.4],[1790433338,1319190.8,611091.4],[1790433638,1319190.8,611091.4],[1790433938,1319190.8,611091.4],[1790434238,1319190.8,611091.4],[1790434538,1319190.8,611091.4],[1790434858,1319190.8,611091.4],[1790435138,1319190.8,611091.4],[1790435438,1319190.8,611091.4],[1790435738,1319190.8,611091.4],[1790436038,1319190.8,611091.4],[1790436338,1319190.8,611091.4],[1790436638,1319190.8,611091.4],[1790436938,1319190.8,611091.4],[1790437238,1319190.8,611091.4],[1790437538,1319190.8,611091.4],[1790437838,1319190.8,611091.4],[1790438138,1319190.8,611091.4],[1790438458,1319190.8,611091.4],[1790438738,1319190.8,611091.4],[1790439038,1319190.8,611091.4],[1790439338,1319190.8,611091.4],[1790439638,1319190.8,611091.4],[1790439938,1319190.8,611091.4],[1790440258,1319190.8,611091.4],[1790440538,1319190.8,611091.4],[1790440838,1319190.8,611091.4],[1790441138,1319190.8,611091.4],[1790441438,1319190.8,611091.4],[1790441738,1319190.8,611091.4],[1790442058,1319190.8,611091.4],[1790442338,1319190.8,611091.4],[1790442638,1319190.8,611091.4],[1790442938,1319190.8,611091.4],[1790443238,1319190.8,611091.4],[1790443539,1319190.8,611091.4],[1790443858,1319190.8,611091.4],[1790444138,1319190.8,611091.4],[1790444438,1319190.8,611091.4],[1790444738,1319190.8,611091.4],[1790445038,1319190.8,611091.4],[1790445338,1319190.8,611091.4],[1790445658,1319190.8,611091.4],[1790445938,1319190.8,611091.5],[1790446238,1319190.8,611091.5],[1790446541,1319190.8,611091.5],[1790446838,1319190.8,611091.5],[1790447138,1319190.8,611091.5],[1790447458,1319190.8,611091.5],[1790447738,1319190.8,611091.5],[1790448038,1319190.8,611091.5],[1790448338,1319190.8,611091.5],[1790448638,1319190.8,611091.5],[1790448938,1319190.8,611091.5],[1790449258,1319190.8,611091.5],[1790449538,1319190.8,611091.5],[1790449838,1319190.8,611091.5],[1790450138,1319190.8,611091.5],[1790450438,1319190.8,611091.5],[1790450738,1319190.8,611091.5],[1790451058,1319190.8,611091.5],[1790451338,1319190.8,611091.5],[1790451638,1319190.8,611091.5],[1790451938,1319190.8,611091.5],[1790452238,1319190.8,611091.5],[1790452538,1319190.8,611091.5],[1790452858,1319190.8,611091.5],[1790453138,1319190.8,611091.5],[1790453438,1319190.8,611091.5],[1790453738,1319190.8,611091.5],[1790454038,1319190.8,611091.5],[1790454338,1319190.8,611091.5],[1790454641,1319190.8,611091.5],[1790454938,1319190.8,611091.5],[1790455238,1319190.8,611091.5],[1790455538,1319190.8,611091.5],[1790455838,1319190.8,611091.5],[1790456138,1319190.8,611091.5],[1790456458,1319190.8,611091.5],[1790456738,1319190.8,611091.5],[1790457038,1319190.8,611091.5],[1790457338,1319190.8,611091.5],[1790457638,1319190.8,611091.5],[1790457938,1319190.8,611091.5],[1790458238,1319190.8,611091.5],[1790458538,1319190.8,611091.5],[1790458838,1319190.8,611091.5],[1790459138,1319190.8,611091.5],[1790459438,1319190.8,611091.5],[1790459738,1319190.8,611091.5],[1790460058,1319190.8,611091.5],[1790460338,1319190.8,611091.5],[1790460638,1319190.7,611091.5],[1790460938,1319190.7,611091.5],[1790461258,1319190.7,611091.5],[1790461538,1319190.7,611091.5],[1790461838,1248380.8,611091.5],[1790462138,1248380.8,611091.5],[1790462438,1248380.8,611091.5],[1790462738,1248380.8,611091.5],[1790463038,1248380.8,611091.5],[1790463338,1248380.8,611091.5],[1790463658,1248380.8,611091.5],[1790463938,1248380.8,611091.5],[1790464238,1248380.8,611091.5],[1790464538,1248380.8,611091.5],[1790464838,1248380.8,611091.5],[1790465138,1248380.8,611091.5],[1790465438,1248380.8,611091.5],[1790465738,1248380.8,611091.5],[1790466038,1248380.8,611091.5],[1790466338,1248380.8,611091.5],[1790466638,1248380.8,611091.5],[1790466938,1248380.8,611091.5],[1790467238,1248380.8,611091.5],[1790467538,1248380.8,611091.5],[1790467838,1248380.8,611091.5],[1790468138,1248380.8,611091.5],[1790468438,1248380.8,611091.5],[1790468738,1248380.8,611091.5],[1790469038,1248380.8,611091.5],[1790469338,1248380.8,611091.5],[1790469638,1248380.8,611091.5],[1790469938,1248380.8,611091.5],[1790470238,1248380.8,611091.5],[1790470538,1248380.8,611091.5],[1790470838,1248380.8,611091.5],[1790471138,1248380.8,611091.5],[1790471438,1248380.8,611091.5],[1790471738,1248380.8,611091.5],[1790472038,1248380.8,611091.5],[1790472338,1248380.8,611091.5],[1790472638,1248380.8,611091.5],[1790472938,1248380.8,611091.5],[1790473238,1248380.8,611091.5],[1790473538,1248380.8,611091.5],[1790473838,1248380.8,611091.5],[1790474138,1248380.8,611091.5],[1790474438,1248380.8,611091.5],[1790474738,1248380.8,611091.5],[1790475038,1248380.8,611091.5],[1790475338,1248380.8,611091.5],[1790475638,1248380.8,611091.5],[1790475938,1248380.8,611091.5],[1790476238,1248380.8,611091.5],[1790476538,1248380.8,611091.5],[1790476838,1248380.8,611091.5],[1790477138,1248380.8,611091.5],[1790477438,1248380.8,611091.5],[1790477738,1248380.8,611091.5],[1790478038,1248380.8,611091.5],[1790478358,1248380.8,611091.5],[1790478638,1248380.8,611091.5],[1790478938,1248380.8,611091.5],[1790479238,1248380.8,611091.5],[1790479538,1248380.8,611091.5],[1790479838,1248380.8,611091.5],[1790480138,1248380.8,611091.5],[1790480438,1248380.8,611091.5],[1790480738,1248380.8,611091.5],[1790481038,1248380.8,611091.5],[1790481338,1248380.8,611091.5],[1790481658,1248380.8,611091.5],[1790481938,1248380.8,611091.5],[1790482238,1248380.8,611091.5],[1790482538,1248380.8,611091.5],[1790482838,1248380.8,611091.5],[1790483138,1248380.8,611091.5],[1790483438,1248380.8,611091.5],[1790483738,1248380.8,611091.5],[1790484038,1248380.8,611091.5],[1790484338,1248380.8,611091.5],[1790484638,1248380.8,611091.5],[1790484938,1248380.8,611091.5],[1790485238,1248380.8,611091.5],[1790485538,1248380.8,611091.5],[1790485838,1248380.8,611091.5],[1790486138,1248380.8,611091.5],[1790486438,1248380.8,611091.5],[1790486738,1248380.8,611091.5],[1790487038,1248380.8,611091.5],[1790487338,1248380.8,611091.5],[1790487638,1248380.8,611091.5],[1790487938,1248380.8,611091.5],[1790488238,1248380.8,611091.5],[1790488538,1248380.8,611091.5],[1790488858,1248380.7,611091.5],[1790489138,1248380.7,611091.5],[1790489438,1248380.7,611091.5],[1790489738,1248380.7,611091.5],[1790490038,1248380.7,611091.5],[1790490338,1248380.7,611091.5],[1790490638,1248380.7,611091.5],[1790490938,1248380.7,611091.5],[1790491238,1248380.7,611091.5],[1790491538,1248380.7,611091.5],[1790491838,1248380.7,611091.5],[1790492138,1248380.7,611091.5],[1790492458,1248380.7,611091.5],[1790492738,1248380.7,611091.5],[1790493038,1248380.7,611091.5],[1790493338,1248380.7,611091.5],[1790493638,1248380.7,611091.5],[1790493938,1248380.7,611091.5],[1790494238,1248380.8,611091.5],[1790494538,1248380.8,611091.5],[1790494838,1248380.8,611091.5],[1790495138,1248380.8,611091.5],[1790495438,1248380.8,611091.5],[1790495738,1248380.8,611091.5],[1790496058,1248380.8,611091.5],[1790496338,1248380.8,611091.5],[1790496638,1248380.8,611091.5],[1790496938,1248380.8,611091.5],[1790497238,1248380.8,611091.5],[1790497538,1248380.8,611091.5],[1790497838,1248380.8,611091.5],[1790498138,1248380.8,611091.5],[1790498438,1248380.8,611091.5],[1790498738,1248380.8,611091.5],[1790499038,1248380.8,611091.5],[1790499338,1248380.8,611091.5],[1790499658,1248380.8,611091.5],[1790499938,1248380.8,611091.5],[1790500238,1248380.8,611091.5],[1790500538,1248380.8,611091.5],[1790500838,1248380.8,611091.5],[1790501138,1319190.7,611091.5],[1790501438,1319190.7,611091.5],[1790501738,1319190.7,611091.5],[1790502038,1319190.7,611091.5],[1790502338,1319190.7,611091.5],[1790502638,1319190.7,611091.5],[1790502938,1319190.7,611091.5],[1790503258,1319190.7,611091.5],[1790503518,1319190.7,611091.5],[1790503838,1319190.7,611091.5],[1790504138,1319190.7,611091.5],[1790504438,1319190.7,611091.5],[1790504738,1319190.7,611091.5],[1790505038,1319190.7,611091.5],[1790505338,1319190.7,611091.5],[1790505638,1319190.7,611091.5],[1790505938,1319190.7,611091.5],[1790506238,1319190.7,611091.5],[1790506538,1319190.7,611091.5],[1790506858,1319190.7,611091.5],[1790507138,1319190.7,611091.5],[1790507438,1319190.7,611091.5],[1790507738,1319190.7,611091.5],[1790508038,1319190.7,611091.5],[1790508338,1319190.7,611091.5],[1790508638,1319190.7,611091.5],[1790508938,1319190.7,611091.5],[1790509238,1319190.7,611091.5],[1790509538,1319190.6,611091.5],[1790509838,1319190.6,611091.5],[1790510138,1319190.6,611091.5],[1790510458,1319190.6,611091.5],[1790510738,1319190.6,611091.5],[1790511038,1319190.6,611091.5],[1790511338,1319190.6,611091.5],[1790511638,1319190.6,611091.5],[1790511938,1319190.6,611091.5],[1790512258,1319190.6,611091.5],[1790512538,1319190.6,611091.5],[1790512838,1319190.6,611091.5],[1790513138,1319190.6,611091.5],[1790513438,1319190.6,611091.5],[1790513739,1319190.6,611091.5],[1790514058,1319190.6,611091.5],[1790514338,1319190.6,611091.5],[1790514638,1319190.6,611091.5],[1790514938,1319190.6,611091.5],[1790515238,1319190.6,611091.5],[1790515538,1319190.6,611091.5],[1790515838,1319190.6,611091.5],[1790516138,1319190.6,611091.5],[1790516438,1319190.6,611091.5],[1790516738,1319190.6,611091.5],[1790517038,1319190.6,611091.5],[1790517338,1319190.6,611091.5],[1790517658,1319190.5,611091.5],[1790517938,1319190.5,611091.5],[1790518238,1319190.5,611091.5],[1790518538,1319190.5,611091.5],[1790518838,1319190.5,611091.5],[1790519138,1319190.5,611091.5],[1790519458,1319190.5,611091.5],[1790519738,1319190.5,611091.5],[1790520038,1319190.5,611091.5],[1790520338,1319190.5,611091.5],[1790520638,1319190.5,611091.5],[1790520938,1319190.5,611091.5],[1790521258,1319190.5,611091.5],[1790521560,1319190.5,611091.5],[1790521838,1319190.5,611091.5],[1790522138,1319190.5,611091.5],[1790522438,1319190.5,611091.5],[1790522738,1319190.5,611091.5],[1790523058,1319190.5,611091.5],[1790523338,1319190.5,611091.5],[1790523638,1319190.5,611091.5],[1790523938,1319190.5,611091.5],[1790524238,1319190.5,611091.5],[1790524538,1319190.5,611091.5],[1790524858,1319190.5,611091.5],[1790525138,1319190.5,611091.5],[1790525438,1319190.5,611091.5],[1790525742,1319190.5,611091.5],[1790526038,1319190.5,611091.5],[1790526338,1319190.5,611091.5],[1790526658,1319190.5,611091.5],[1790526938,1319190.5,611091.5],[1790527238,1319190.5,611091.5],[1790527538,1319190.5,611091.5],[1790527838,1319190.5,611091.5],[1790528158,1319190.5,611091.5],[1790528458,1319190.5,611091.5],[1790528738,1319190.5,611091.5],[1790529038,1319190.5,611091.5],[1790529338,1319190.5,611091.5],[1790529638,1319190.5,611091.5],[1790529938,1319190.5,611091.5],[1790530258,1319190.5,611091.5],[1790530538,1319190.5,611091.5],[1790530838,1319190.5,611091.5],[1790531138,1319190.5,611091.5],[1790531438,1319190.5,611091.5],[1790531738,1319190.5,611091.5],[1790532038,1319190.5,611091.5],[1790532338,1319190.5,611091.5],[1790532638,1319190.6,611091.5],[1790532938,1319190.6,611091.5],[1790533238,1319190.6,611091.5],[1790533558,1319190.6,611091.5],[1790533858,1319190.6,611091.5],[1790534138,1319190.6,611091.5],[1790534438,1319190.6,611091.5],[1790534738,1319190.6,611091.5],[1790535038,1319190.6,611091.5],[1790535340,1319190.6,611091.5],[1790535658,1319190.6,611091.5],[1790535938,1319190.6,611091.5],[1790536238,1319190.6,611091.5],[1790536558,1319190.6,611091.5],[1790536838,1319190.6,611091.5],[1790537158,1319190.5,611091.5],[1790537458,1319190.5,611091.5],[1790537738,1319190.5,611091.5],[1790538038,1319190.5,611091.5],[1790538338,1319190.5,611091.5],[1790538638,1319190.5,611091.5],[1790538938,1319190.5,611091.5],[1790539258,1319190.5,611091.5],[1790539538,1319190.5,611091.5],[1790539838,1319190.5,611091.5],[1790540138,1319190.5,611091.5],[1790540438,1319190.5,611091.5],[1790540738,1319190.5,611091.5],[1790541038,1319190.5,611091.5],[1790541338,1319190.5,611091.5],[1790541638,1319190.5,611091.5],[1790541938,1319190.5,611091.5],[1790542238,1319190.5,611091.5],[1790542538,1319190.5,611091.5],[1790542858,1319190.5,611091.5],[1790543138,1319190.5,611091.5],[1790543438,1319190.5,611091.5],[1790543738,1319190.5,611091.5],[1790544038,1319190.5,611091.5],[1790544338,1319190.5,611091.5],[1790544638,1319190.5,611091.5],[1790544938,1319190.5,611091.5],[1790545238,1319190.5,611091.5],[1790545538,1319190.5,611091.5],[1790545838,1319190.5,611091.5],[1790546138,1319190.5,611091.5],[1790546458,1319190.5,611091.5],[1790546738,1319190.5,611091.5],[1790547038,1319190.5,611091.5],[1790547338,1319190.5,611091.5],[1790547638,1319190.5,611091.5],[1790547938,1319190.5,611091.5],[1790548238,1319190.5,611091.5],[1790548538,1319190.5,611091.5],[1790548838,1319190.5,611091.5],[1790549138,1319190.5,611091.5],[1790549438,1319190.5,611091.5],[1790549738,1319190.5,611091.5],[1790550038,1319190.5,611091.5],[1790550338,1319190.5,611091.5],[1790550638,1319190.5,611091.5],[1790550938,1319190.5,611091.5],[1790551238,1319190.5,611091.5],[1790551538,1319190.5,611091.5],[1790551838,1319190.5,611091.5],[1790552138,1319190.5,611091.5],[1790552438,1319190.5,611091.5],[1790552738,1319190.5,611091.5],[1790553038,1319190.4,611091.5],[1790553338,1319190.4,611091.5],[1790553638,1319190.4,611091.5],[1790553938,1319190.4,611091.5],[1790554238,1319190.4,611091.5],[1790554538,1319190.4,611091.5],[1790554838,1319190.4,611091.5],[1790555138,1319190.4,611091.5],[1790555438,1319190.4,611091.5],[1790555738,1319190.4,611091.5],[1790556038,1319190.4,611091.5],[1790556338,1319190.4,611091.5],[1790556638,1319190.4,611091.5],[1790556938,1319190.4,611091.5],[1790557238,1319190.4,611091.5],[1790557538,1319190.4,611091.5],[1790557838,1319190.4,611091.5],[1790558138,1319190.4,611091.5],[1790558438,1319190.4,611091.5],[1790558738,1319190.4,611091.5],[1790559038,1319190.4,611091.5],[1790559338,1319190.4,611091.5],[1790559638,1319190.4,611091.5],[1790559938,1319190.4,611091.5],[1790560238,1319190.4,611091.5],[1790560538,1319190.4,611091.5],[1790560838,1319190.4,611091.5],[1790561138,1319190.4,611091.5],[1790561438,1319190.4,611091.5],[1790561738,1319190.4,611091.5],[1790562038,1319190.4,611091.5],[1790562338,1319190.4,611091.5],[1790562638,1319190.4,611091.5],[1790562938,1319190.4,611091.5],[1790563238,1319190.4,611091.5],[1790563538,1319190.4,611091.5],[1790563838,1319190.4,611091.5],[1790564138,1319190.4,611091.5],[1790564438,1319190.4,611091.5],[1790564738,1319190.4,611091.5],[1790565038,1319190.4,611091.5],[1790565338,1319190.4,611091.5],[1790565638,1319190.4,611091.5],[1790565938,1319190.4,611091.5],[1790566238,1319190.4,611091.5],[1790566538,1319190.4,611091.5],[1790566838,1319190.4,611091.5],[1790567138,1319190.4,611091.5],[1790567438,1319190.4,611091.5],[1790567738,1319190.4,611091.5],[1790568038,1319190.4,611091.5],[1790568338,1319190.4,611091.5],[1790568638,1319190.4,611091.5],[1790568938,1319190.4,611091.5],[1790569238,1319190.4,611091.5],[1790569538,1319190.4,611091.5],[1790569838,1319190.4,611091.5],[1790570138,1319190.4,611091.5],[1790570438,1319190.4,611091.5],[1790570738,1319190.4,611091.5],[1790571038,1319190.4,611091.5],[1790571338,1319190.4,611091.5],[1790571638,1319190.4,611091.5],[1790571938,1319190.4,611091.5],[1790572238,1319190.4,611091.5],[1790572538,1319190.4,611091.5],[1790572838,1319190.4,611091.5],[1790573138,1319190.4,611091.5],[1790573438,1319190.4,611091.5],[1790573738,1319190.4,611091.5],[1790574038,1319190.5,611091.5],[1790574338,1319190.5,611091.5],[1790574638,1319190.5,611091.5],[1790574938,1319190.5,611091.5],[1790575258,1319190.5,611091.5],[1790575538,1319190.5,611091.5],[1790575838,1319190.5,611091.5],[1790576138,1319190.5,611091.5],[1790576438,1319190.5,611091.5],[1790576738,1319190.7,611091.5],[1790577038,1319190.7,611091.5],[1790577338,1319190.7,611091.5],[1790577638,1319190.7,611091.5],[1790577938,1319190.7,611091.5],[1790578238,1319190.7,611091.5],[1790578538,1319190.7,611091.5],[1790578858,1319190.7,611091.5],[1790579138,1319190.7,611091.5],[1790579438,1319190.7,611091.5],[1790579738,1319190.7,611091.5],[1790580038,1319190.7,611091.5],[1790580338,1319190.7,611091.5],[1790580638,1319190.7,611091.5],[1790580938,1319190.7,611091.5],[1790581238,1319190.7,611091.5],[1790581538,1319190.7,611091.5],[1790581838,1319190.7,611091.5],[1790582138,1319190.7,611091.5],[1790582458,1319190.7,611091.5],[1790582738,1319190.7,611091.5],[1790583038,1319190.7,611091.5],[1790583338,1319190.6,611091.5],[1790583638,1319190.6,611091.5],[1790583938,1319190.6,611091.5],[1790584238,1319190.6,611091.5],[1790584538,1319190.6,611091.5],[1790584838,1319190.6,611091.5],[1790585138,1319190.6,611091.5],[1790585438,1319190.6,611091.5],[1790585738,1319190.6,611091.5],[1790586058,1319190.6,611091.5],[1790586338,1319190.6,611091.5],[1790586638,1319190.6,611091.5],[1790586938,1319190.6,611091.5],[1790587238,1319190.6,611091.5],[1790587538,1319190.6,611091.5],[1790587858,1319190.6,611091.5],[1790588138,1319190.6,611091.5],[1790588438,1319190.6,611091.5],[1790588738,1319190.6,611091.5],[1790589038,1319190.6,611091.5],[1790589340,1319190.6,611091.5],[1790589658,1319190.6,611091.5],[1790589938,1319190.6,611091.5],[1790590238,1319190.6,611091.5],[1790590538,1319190.6,611091.5],[1790590838,1319190.6,611091.5],[1790591138,1319190.6,611091.5],[1790591458,1319190.6,611091.5],[1790591738,1319190.6,611091.5],[1790592038,1319190.6,611091.5],[1790592338,1319190.6,611091.5],[1790592638,1319190.6,611091.5],[1790592938,1319190.6,611091.5],[1790593258,1319190.6,611091.5],[1790593538,1319190.6,611091.5],[1790593838,1319190.6,611091.5],[1790594138,1319190.6,611091.5],[1790594438,1319190.6,611091.5],[1790594738,1319190.6,611091.5],[1790595038,1319190.6,611091.5],[1790595338,1319190.6,611091.5],[1790595638,1319190.6,611091.5],[1790595938,1319190.6,611091.5],[1790596238,1319190.6,611091.5],[1790596538,1319190.6,611091.5],[1790596858,1319190.6,611091.5],[1790597138,1319190.6,611091.5],[1790597438,1319190.6,611091.5],[1790597738,1319190.6,611091.5],[1790598038,1319190.6,611091.5],[1790598339,1319190.6,611091.5],[1790598658,1319190.6,611091.5],[1790598938,1319190.6,611091.5],[1790599238,1319190.6,611091.5],[1790599538,1319190.6,611091.5],[1790599838,1319190.6,611091.5],[1790600158,1319190.6,611091.5],[1790600459,1319190.6,611091.5],[1790600738,1319190.6,611091.5],[1790601038,1319190.6,611091.5],[1790601338,1319190.6,611091.5],[1790601638,1319190.6,611091.5],[1790601938,1319190.6,611091.5],[1790602238,1319190.6,611091.5],[1790602558,1319190.6,611091.5],[1790602838,1319190.6,611091.5],[1790603138,1319190.6,611091.5],[1790603438,1319190.6,611091.5],[1790603738,1319190.6,611091.5],[1790604058,1319190.6,611091.5],[1790604338,1319190.6,611091.5],[1790604638,1319190.6,611091.5],[1790604938,1319190.6,611091.5],[1790605238,1319190.6,611091.5],[1790605538,1319190.6,611091.5],[1790605858,1319190.6,611091.5],[1790606140,1319190.6,611091.5],[1790606438,1319190.6,611091.5],[1790606738,1319190.6,611091.5],[1790607038,1319190.6,611091.5],[1790607358,1319190.6,611091.5],[1790607638,1319190.6,611091.5],[1790607938,1319190.6,611091.5],[1790608238,1319190.6,611091.5],[1790608538,1319190.6,611091.5],[1790608838,1319190.6,611091.5],[1790609458,1319190.6,611091.5],[1790609738,1319190.6,611091.5],[1790610038,1319190.6,611091.5],[1790610338,1319190.6,611091.5],[1790610638,1319190.7,611091.5],[1790610938,1319190.7,611091.5],[1790611258,1319190.7,611091.5],[1790611541,1319190.7,611091.5],[1790611838,1319190.7,611091.5],[1790612138,1319190.7,611091.5],[1790612438,1319190.7,611091.5],[1790612738,1319190.7,611091.5],[1790613058,1319190.7,611091.5],[1790613338,1319190.7,611091.5],[1790613638,1319190.7,611091.5],[1790613938,1319190.7,611091.5],[1790614238,1319190.7,611091.5],[1790614538,1319190.7,611091.5],[1790614858,1319190.7,611091.5],[1790615138,1319190.7,611091.5],[1790615438,1319190.7,611091.5],[1790615738,1319190.7,611091.5],[1790616038,1319190.7,611091.5],[1790616338,1319190.7,611091.5],[1790616658,1319190.7,611091.5],[1790616938,1319190.7,611091.5],[1790617238,1319190.7,611091.5],[1790617538,1319190.7,611091.5],[1790617838,1319190.7,611091.5],[1790618138,1319190.7,611091.5],[1790618458,1319190.7,611091.5],[1790618738,1319190.7,611091.5],[1790619059,1319190.7,611091.5],[1790619358,1319190.7,611091.5],[1790619638,1319190.7,611091.5],[1790619938,1319190.7,611091.5],[1790620238,1319190.7,611091.5],[1790620538,1319190.7,611091.5],[1790620838,1319190.7,611091.5],[1790621138,1319191.2,611091.5],[1790621438,1319191.2,611091.5],[1790621738,1319191.2,611091.5],[1790622058,1319191.2,611091.5],[1790622338,1319191.2,611091.5],[1790622638,1319191.2,611091.5],[1790622938,1319191.1,611091.5],[1790623238,1319191.1,611091.5],[1790623538,1319191.1,611091.5],[1790623858,1319191,646496.5],[1790624138,1319191,611091.5],[1790624438,1319190.9,611091.5],[1790624738,1319190.9,611091.5],[1790625038,1319191,611091.4],[1790625358,1319191,611091.4],[1790625658,1319191,611091.4],[1790625938,1319191,611091.4],[1790626238,1319191,611091.4],[1790626538,1319191,611091.4],[1790626838,1319191,611091.4],[1790627138,1319191,611091.4],[1790627458,1319191,611091.4],[1790627738,1319191,611091.4],[1790628038,1319191,611091.4],[1790628338,1319191,611091.4],[1790628638,1319191,611091.4],[1790628938,1319191,611091.4],[1790629258,1319190.9,611091.4],[1790629538,1319190.9,611091.4],[1790629838,1319191,611091.4],[1790630158,1319191,611091.4],[1790630438,1319191,611091.4],[1790630738,1319191,611091.4],[1790631038,1319191,611091.4],[1790631338,1319191,611091.4],[1790631638,1319191,611091.4],[1790631938,1319191,611091.4],[1790632238,1319191,611091.4],[1790632538,1319191,611091.4],[1790632838,1319191.1,611091.4],[1790633138,1319191.1,611091.4],[1790633438,1319191.1,611091.4],[1790633738,1319191.1,611091.4],[1790634038,1319191.1,611091.4],[1790634338,1319191.1,611091.4],[1790634638,1319191.1,611091.4],[1790634938,1319191.1,611091.4],[1790635238,1319191.1,611091.4],[1790635538,1319191.1,611091.4],[1790635838,1319191.1,611091.4],[1790636138,1319191.1,611091.4],[1790636438,1319191.1,611091.4],[1790636738,1319191.1,611091.4],[1790637038,1319191.1,611091.4],[1790637338,1319191.1,611091.4],[1790637638,1319191.1,611091.4],[1790637938,1319191.1,611091.4],[1790638238,1402010.3,611091.4],[1790638538,1494032,611091.4],[1790638838,1494032,611091.4],[1790639138,1494032,611091.4],[1790639438,1494032,611091.4],[1790639738,1494032,611091.4],[1790640038,1494032,611091.4],[1790640338,1494032,611091.4],[1790640638,1494032,611091.4],[1790640938,1494032,611091.4],[1790641238,1494032,611091.4],[1790641538,1494032,611091.4],[1790641838,1494032,611091.4],[1790642139,1494032,611091.4],[1790642438,1494032,611091.4],[1790642738,1494032,611091.4],[1790643038,1494031.9,611091.4],[1790643338,1494031.9,611091.4],[1790643638,1494031.9,611091.4],[1790643938,1494031.9,611091.4],[1790644238,1494031.9,611091.4],[1790644538,1494031.9,611091.4],[1790644838,1494031.9,611091.4],[1790645138,1494031.9,611091.4],[1790645438,1494031.9,611091.4],[1790645738,1494031.9,611091.4],[1790646038,1494031.8,611091.4],[1790646340,1494031.8,611091.4],[1790646638,1494031.8,611091.4],[1790646938,1494031.8,611091.4],[1790647238,1494031.8,611091.4],[1790647558,1494031.8,611091.4],[1790647838,1494031.8,611091.4],[1790648138,1494031.8,611091.4],[1790648438,1494031.8,611091.4],[1790648738,1494031.8,611091.4],[1790649038,1494031.7,611091.4],[1790649338,1494031.7,611091.4],[1790649638,1494031.7,611091.4],[1790649938,1494031.7,611091.4],[1790650238,1494031.6,611091.4],[1790650538,1494031.6,611091.5],[1790650838,1494031.6,611091.5],[1790651138,1494031.6,611091.5],[1790651438,1494031.6,611091.5],[1790651738,1494031.6,611091.5],[1790652038,1494031.5,611091.5],[1790652338,1494031.6,655238.5],[1790652638,1494031.6,655238.5],[1790652938,1494031.6,655238.5],[1790653238,1494031.6,655238.5],[1790653538,1494031.5,655238.5],[1790653838,1494031.5,655238.5],[1790654158,1494031.5,655238.5],[1790654438,1494031.5,655238.5],[1790654738,1494031.5,655238.5],[1790655018,1494031.5,655238.5],[1790655338,1494031.5,655238.5],[1790655638,1494031.5,655238.5],[1790655938,1494031.5,655238.5],[1790656238,1494031.5,655238.5],[1790656538,1494031.5,655238.5],[1790656838,1494031.5,655238.5],[1790657138,1494031.5,655238.5],[1790657438,1494031.5,655238.5],[1790657738,1494031.5,655238.5],[1790658038,1494031.5,655238.5],[1790658338,1494031.5,655238.5],[1790658638,1494031.5,655238.5],[1790658938,1494031.5,655238.5],[1790659238,1494031.5,655238.5],[1790659538,1494031.6,655238.5],[1790659838,1494031.6,655238.5],[1790660158,1494031.6,655238.5],[1790660438,1494031.7,655238.5],[1790660738,1494031.7,655238.5],[1790661038,1494031.7,655238.5],[1790661338,1410152.3,655238.5],[1790661658,1410152.2,655238.5],[1790661938,1410152.2,655238.5],[1790662238,1410152.2,655238.5],[1790662538,1410152.2,655238.5],[1790662838,1410152.1,655238.5],[1790663158,1410152.1,655238.6],[1790663458,1410152.2,655238.6],[1790663738,1410152.2,655238.6],[1790664038,1410152.2,655238.6],[1790664358,1410152.2,655238.6],[1790664638,1410152.2,655238.6],[1790664938,1410152.2,655238.6],[1790665238,1410152.2,655238.6],[1790665538,1410152.2,655238.6],[1790665838,1410152.2,655238.6],[1790666138,1410152.1,655238.6],[1790666438,1410152.1,655238.6],[1790666738,1410152.1,655238.6],[1790667038,1410152.1,655238.6],[1790667338,1410152.1,655238.6],[1790667638,1410152.2,655238.6],[1790667938,1410152.2,655238.6],[1790668238,1410152.2,655238.6],[1790668558,1410152.2,655238.6],[1790668838,1410152.2,655238.6],[1790669138,1410152.2,655238.6],[1790669438,1410152.1,655238.6],[1790669738,1410152.1,655238.6],[1790670038,1410152.1,655238.6],[1790670338,1410152.1,655238.6],[1790670638,1334660.7,655238.6],[1790670938,1334660.7,655238.6],[1790671238,1334660.7,655238.6],[1790671558,1334660.7,655238.6],[1790671838,1334660.7,655238.6],[1790672138,1266718.5,655238.6],[1790672458,1266718.5,655238.6],[1790672738,1266718.5,655238.6],[1790673038,1266718.5,655238.6],[1790673338,1266718.5,655238.6],[1790673558,1266718.5,655238.6],[1790673938,1266718.5,655238.6],[1790674258,1266718.4,655238.6],[1790674558,1266718.4,655238.6],[1790674838,1266718.4,655238.6],[1790675158,1266718.4,655238.6],[1790675458,1266718.4,655238.6],[1790675758,1266718.4,655238.6],[1790676038,1266718.4,655238.6],[1790676338,1266718.4,655238.6],[1790676638,1266718.4,655238.6],[1790676938,1266718.5,655238.6],[1790677238,1266718.5,655238.6],[1790677538,1266718.5,655238.6],[1790677838,1266718.5,655238.6],[1790678138,1266718.5,655238.6],[1790678438,1266718.5,655238.6],[1790678758,1266718.5,655238.6],[1790679038,1266718.5,655238.6],[1790679338,1266718.5,655238.6],[1790679638,1266718.5,655238.6],[1790679958,1266718.5,655238.6],[1790680238,1266718.5,655238.6],[1790680538,1334660.7,655238.6],[1790680838,1334660.6,655238.6],[1790681138,999000,655238.5],[1790681438,964623.8,655238.5],[1790681738,964623.8,655238.5],[1790682038,964623.8,655238.5],[1790682338,964623.8,655238.6],[1790682638,964623.8,655238.6],[1790682938,964623.8,655238.6],[1790683258,964623.8,655238.6],[1790683539,964623.8,655238.6],[1790683838,964623.8,655238.6],[1790684138,964623.8,655238.6],[1790684438,964623.8,655238.6],[1790684738,964623.8,655238.6],[1790685058,964623.8,655238.6],[1790685358,964623.8,655238.6],[1790685638,964623.8,655238.6],[1790685938,964623.8,655238.6],[1790686238,964623.8,655238.6],[1790686538,964623.8,655238.6],[1790686838,999000,655238.6],[1790687138,999000,655238.6],[1790687438,999000,655238.6],[1790687738,999000,655238.6],[1790687998,999000,655238.6],[1790688338,999000,655238.6],[1790688638,999000,655238.6],[1790688938,998999.9,655238.6],[1790689238,998999.9,655238.6],[1790689518,998999.9,655238.6],[1790689838,998999.9,655238.6],[1790690138,999000,655238.6],[1790690458,999000,655238.6],[1790690738,999000,655238.6],[1790691038,999000,655238.6],[1790691338,999000,655238.6],[1790691638,999000,655238.6],[1790691938,999000,655238.6],[1790692238,999000,655238.6],[1790692538,999000,655238.6],[1790692838,999000,655238.6],[1790693138,999000,655238.6],[1790693438,999000,655238.6],[1790693738,999000,655238.6],[1790694058,999000,655238.6],[1790694338,999000,655238.6],[1790694638,999000,655238.6],[1790694938,999000,655238.6],[1790695238,1300000,655238.6],[1790695538,1300000,655238.6],[1790695838,1299999.9,655238.6],[1790696138,1299999.8,655238.6],[1790696438,1299999.8,655238.6],[1790696738,1299999.8,655238.6],[1790696958,1299999.8,655238.6],[1790702138,999000,655238.5],[1790702438,999000,655238.5],[1790702758,999000,655238.5],[1790703038,999000,655238.5],[1790703338,999000,655238.5],[1790703618,998999.9,655238.5],[1790703938,998999.9,655238.5],[1790704238,998999.9,655238.5],[1790704558,998999.9,655238.5],[1790704858,998999.9,655238.5],[1790705138,998999.9,655238.5],[1790705438,998999.9,655238.5],[1790705738,998999.8,611091.5],[1790706038,998999.8,611091.5],[1790706338,998999.8,611091.5],[1790706638,998999.8,611091.5],[1790706938,998999.7,611091.5],[1790707238,998999.7,611091.5],[1790707538,998999.7,611091.5],[1790707838,998999.7,611091.5],[1790708138,998999.7,611091.5],[1790708458,998999.7,611091.5],[1790708738,998999.5,0],[1790709038,998999.5,0],[1790709338,998999.5,0],[1790709638,998999.6,0],[1790709938,998999.4,0],[1790710238,998999.4,0],[1790710538,998999.4,0],[1790710838,998999.4,0],[1790711138,998999.4,0],[1790711438,998999.4,1],[1790711738,998999.4,1],[1790712058,998999.3,1],[1790712338,998999.3,1],[1790712638,998999.3,1],[1790712938,998999.2,1],[1790713238,998999.2,1],[1790713538,998999.2,1],[1790713838,998999.2,1],[1790714138,998999.2,1],[1790714438,998999.2,1],[1790714738,998999.2,1],[1790715038,998999.2,1],[1790715338,998999.3,1],[1790715658,998999.3,1],[1790715938,998999.3,1],[1790716238,998999.2,1],[1790716558,998999.2,1],[1790716858,998999.2,1],[1790717158,998999.1,1],[1790717458,998999.1,1],[1790717758,998999.1,1],[1790718038,998999.1,1],[1790718358,998999.1,1],[1790718638,998999,1],[1790718958,998999,1],[1790719278,998999.1,1],[1790719538,998999.1,1],[1790719858,998999.1,1],[1790720138,998999,1],[1790720458,998999,1],[1790720738,998999,1],[1790721058,998999,1],[1790721358,998999,1],[1790721658,998998.9,1],[1790721958,998998.9,1],[1790722238,998998.9,1],[1790722558,998998.9,1],[1790722858,998998.9,1],[1790723158,998998.9,1],[1790723458,998998.9,1],[1790723738,998998.9,1],[1790724058,998998.9,1],[1790724338,998998.9,1],[1790724658,998998.8,1],[1790724958,998998.8,1],[1790725258,998998.8,1],[1790725538,998998.8,1],[1790725858,998998.8,1],[1790726138,998998.8,1],[1790726458,998998.8,1.2],[1790726758,998998.8,1.2],[1790727038,899099,1.2],[1790727338,899099,1.2],[1790727658,899099,1.2],[1790727958,899099,1.2],[1790728238,899099,1.2],[1790728538,899099,1.2],[1790728858,899099,1.2],[1790729158,899099,1.2],[1790729458,899099,1363.5],[1790729758,899099,1363.5],[1790730058,899099,1363.5],[1790730338,899099,1363.5],[1790730658,899099,1363.5],[1790730938,899099,1363.5],[1790731238,899099,1363.5],[1790731538,899098.9,1363.5],[1790731838,899098.9,1363.5],[1790732138,899098.9,1363.5],[1790732458,899098.9,441.7],[1790732758,899098.9,441.7],[1790733058,899098.9,441.7],[1790733338,899098.9,441.7],[1790733658,899098.9,441.7],[1790733938,813684.6,441.7],[1790734258,813684.6,441.7],[1790734558,813684.6,441.7],[1790734858,813684.6,441.7],[1790735138,813684.5,441.7],[1790735438,813684.5,441.7],[1790735738,813684.5,441.7],[1790736058,813684.5,441.7],[1790736358,813684.6,441.7],[1790736658,813684.6,441.7],[1790736958,813684.6,441.7],[1790737258,813684.6,441.7],[1790737538,813684.6,441.7],[1790737838,813684.6,29971.1],[1790738158,813684.6,29971.1],[1790738458,813684.6,29971.1],[1790738738,813684.6,29971.1],[1790739058,813684.6,29971.1],[1790739338,813684.6,29971.1],[1790739638,813684.6,29971.1],[1790739938,813684.6,29971.1],[1790740258,813684.6,29971.1],[1790740558,813684.6,29971.1],[1790740838,813684.6,29971.1],[1790741158,813684.6,29971.1],[1790741438,813684.6,29971.1],[1790741758,813684.6,29971.1],[1790742058,813684.6,29971.1],[1790742338,813684.6,29971.1],[1790742658,813684.6,29971.1],[1790742958,500000,29971.1],[1790743258,500000,29971.1],[1790743558,700000,29971.1],[1790743858,899098.9,59191.9],[1790744138,899098.9,59191.9],[1790744438,899098.9,59191.9],[1790744758,899098.9,59191.9],[1790745058,899098.8,59191.9],[1790745338,899098.8,59191.9],[1790745658,899098.8,59191.9],[1790745938,899098.8,59191.9],[1790746238,899098.7,59191.9],[1790746558,899098.7,59191.9],[1790746858,899098.7,59191.9],[1790747158,899098.7,59191.9],[1790747418,899098.7,59191.9],[1790747758,899098.7,59191.9],[1790748058,899098.7,59191.9],[1790748338,899098.7,59191.9],[1790748658,899098.7,59191.9],[1790748958,899098.7,87663.4],[1790749238,899098.6,87663.4],[1790749538,899098.5,87663.4],[1790749878,899098.5,87663.4],[1790750158,899098.5,87663.4],[1790750458,899098.5,87663.4],[1790750738,899098.6,87663.4],[1790751058,899098.5,87663.4],[1790751358,899098.5,87663.4],[1790751678,899098.5,87663.4],[1790751938,899098.5,87663.4],[1790752258,899098.5,87663.4],[1790752518,899098.5,87663.4],[1790752838,899098.5,87663.4],[1790753158,899098.5,87663.4],[1790753458,899098.5,87663.4],[1790753758,899098.5,87663.4],[1790754058,899098.5,87663.4],[1790754358,899098.5,87663.4],[1790754658,899098.5,87663.4],[1790754958,899098.5,87663.4],[1790755278,899098.5,87663.4],[1790755538,899098.5,87663.4],[1790755858,899098.5,87663.4],[1790756158,899098.5,87663.4],[1790756458,899098.4,87663.4],[1790756738,899098.4,87663.4],[1790757058,899098.4,87663.4],[1790757338,899098.4,87663.4],[1790757658,899098.4,87663.4],[1790757958,899098.4,87663.4],[1790758258,899098.4,87663.4],[1790758558,899098.4,87663.4],[1790758878,899098.4,87663.4],[1790759158,899098.4,87663.4],[1790759458,899098.4,87663.4],[1790759738,899098.4,87663.4],[1790760058,899098.4,87663.4],[1790760358,899098.4,87663.4],[1790760678,899098.4,87663.4],[1790760958,899098.4,87663.4],[1790761238,899098.4,87663.4],[1790761558,899098.4,87663.4],[1790761858,899098.4,87663.4],[1790762158,899098.4,87663.4],[1790762458,899098.4,87663.4],[1790762738,899098.4,87663.4],[1790763058,899098.4,87663.4],[1790763358,899098.4,87663.4],[1790763658,899098.4,87663.4],[1790763958,899098.4,87663.4],[1790764258,899098.4,87663.4],[1790764558,899098.5,87663.4],[1790764838,899098.5,87663.4],[1790765158,899098.5,87663.4],[1790765458,899098.5,87663.4],[1790765758,899098.5,87663.4],[1790766078,899098.5,87663.4],[1790766358,899098.4,87663.4],[1790766658,899098.3,87663.4],[1790766938,899098.3,87663.4],[1790767258,899098.3,87663.4],[1790767558,899098.3,87663.4],[1790767878,899098.3,87663.4],[1790768138,899098.3,87663.4],[1790768458,899098.3,87663.4],[1790768738,899098.3,87663.4],[1790769038,899098.3,87663.4],[1790769358,899098.3,87663.4],[1790769658,899098.3,87663.4],[1790769958,899098.3,87663.4],[1790770238,899098.3,87663.4],[1790770558,899098.3,87663.4],[1790770858,899098.3,87663.4],[1790771158,899098.3,87663.4],[1790771458,799000,87663.4],[1790771758,799000,87663.4],[1790772058,799000,87663.4],[1790772358,799000,87663.4],[1790772658,799000,87663.4],[1790772938,799000,87663.4],[1790773258,799000,87663.4],[1790773558,799000,87663.4],[1790773838,799000,87663.4],[1790774158,799000,87663.4],[1790774442,799000,87663.4],[1790774758,799000,87663.4],[1790775038,799000,87663.4],[1790775338,799000,87663.4],[1790775658,799000,87663.4],[1790775958,799000,87663.4],[1790776258,799000,87663.4],[1790776558,799000,87663.4],[1790776878,799000,87663.4],[1790777159,799000,87663.4],[1790777438,799000,87663.4],[1790777758,799000,87663.4],[1790778058,799000,87663.4],[1790778338,799000,87663.4],[1790778658,799000,87663.4],[1790778958,799000,87663.4],[1790779258,799000,87663.4],[1790779558,799000,87663.4],[1790779858,799000,87663.4],[1790780158,799000,87663.4],[1790780478,799000,87663.4],[1790780758,799000,87663.4],[1790781058,799000,87663.4],[1790781358,799000,87663.4],[1790781658,799000,87663.4],[1790781938,799000,87663.4],[1790782258,799000,87663.4],[1790782558,799000,87663.4],[1790782838,799000,87663.4],[1790783138,799000,87663.4],[1790783458,799000,87663.4],[1790783758,799000,87663.4],[1790784058,799000,87663.4],[1790784338,799000,87663.4],[1790784638,799000,87663.4],[1790784958,799000,87663.4],[1790785258,799000,87663.4],[1790785558,799000,87663.4],[1790785858,799000,87663.4],[1790786138,799000,87663.4],[1790786458,899098.3,87663.4],[1790786758,899098.3,87663.4],[1790787058,899098.3,87663.4],[1790787358,899098.3,87663.4],[1790787678,899098.3,87663.4],[1790787958,899098.3,87663.4],[1790788258,899098.3,87663.4],[1790788558,899098.3,87663.4],[1790788858,899098.3,87663.4],[1790789158,899098.3,87663.4],[1790789478,899098.3,87663.4],[1790789758,899098.3,87663.4],[1790790058,899098.3,87663.4],[1790790358,899098.3,87663.4],[1790790658,899098.3,87663.4],[1790790958,899098.3,87663.4],[1790791278,899098.3,87663.4],[1790791558,899098.3,87663.4],[1790791838,899098.3,87663.4],[1790792158,899098.3,87663.4],[1790792458,899098.3,87663.4],[1790792738,899098.3,87663.4],[1790793058,899098.3,87663.4],[1790793358,899098.3,87663.4],[1790793658,899098.3,87663.4],[1790793958,899098.3,87663.4],[1790794258,899098.3,87663.4],[1790794558,899098.2,87663.4],[1790794878,899098.2,87663.4],[1790795138,899098.2,87663.4],[1790795438,899098.2,87663.4],[1790795758,899098.2,87663.4],[1790796058,899098.2,87663.4],[1790796358,899098.2,87663.4],[1790796658,899098.2,87663.4],[1790796958,899098.2,87663.4],[1790797238,899098.2,87663.4],[1790797558,899098.2,87663.4],[1790797858,899098.1,87663.4],[1790798158,899097.9,87663.4],[1790798478,899097.9,87663.4],[1790798738,899098,87663.4],[1790799058,899098,87663.4],[1790799318,899098,87663.4],[1790799658,899098,87663.4],[1790799958,899098,87663.4],[1790800258,899098,87663.4],[1790800538,899098,87663.4],[1790800838,899098,87663.4],[1790801158,899097.9,87663.4],[1790801458,899097.9,87663.4],[1790801758,899097.9,87663.4],[1790802058,899097.9,87663.4],[1790802338,899097.9,87663.4],[1790802638,899097.9,87663.4],[1790802938,899097.9,87663.4],[1790803238,899097.9,87663.4],[1790803538,899097.9,87663.4],[1790803858,899097.9,87663.4],[1790804158,899097.9,87663.4],[1790804458,899097.9,87663.4],[1790804758,899097.9,87663.4],[1790805058,899097.9,87663.4],[1790805358,899097.9,87663.4],[1790805678,899097.9,87663.4],[1790805958,899097.9,87663.4],[1790806258,899097.9,87663.4],[1790806558,899097.9,87663.4],[1790806838,899097.9,87663.4],[1790807138,899097.9,87663.4],[1790807458,899097.9,87663.4],[1790807758,899097.9,87663.4],[1790808058,899097.9,87663.4],[1790808358,899097.9,87663.4],[1790808638,899097.9,87663.4],[1790808938,899097.9,87663.4],[1790809258,899097.9,87663.4],[1790809558,899097.9,87663.4],[1790809858,899097.9,87663.4],[1790810158,899097.9,87663.4],[1790810458,899097.8,87663.4],[1790810758,899097.8,87663.4],[1790811078,899097.8,87663.4],[1790811338,899097.8,87663.4],[1790811658,899097.8,87663.4],[1790812258,899097.8,87663.4],[1790812538,899097.8,87663.4],[1790812878,899097.8,87663.4],[1790813138,899097.8,87663.4],[1790813458,899097.8,87663.4],[1790813738,899097.8,87663.4],[1790814038,899097.8,87663.4],[1790814358,899097.8,87663.4],[1790814658,899097.8,87663.4],[1790814958,899097.8,87663.4],[1790815238,899097.8,87663.4],[1790815558,899097.8,87663.4],[1790815858,899097.8,87663.4],[1790816138,899097.8,87663.4],[1790816458,899097.8,87663.4],[1790816738,899097.8,87663.4],[1790817018,899097.8,87663.4],[1790817338,899097.8,87663.4],[1790817658,899097.8,87663.4],[1790817938,899097.8,87663.4],[1790818258,899097.8,87663.4],[1790818558,899097.8,87663.4],[1790818858,899097.8,87663.4],[1790819159,899097.8,87663.4],[1790819458,899097.8,87663.4],[1790819738,899097.8,87663.4],[1790820058,899097.8,87663.4],[1790820338,899097.7,87663.4],[1790820658,899097.7,87663.4],[1790820958,899097.7,87663.4],[1790821258,899097.7,87663.4],[1790821538,899097.7,87663.4],[1790821838,899097.7,87663.4],[1790822138,899097.7,87663.4],[1790822458,899097.7,87663.4],[1790822758,899097.7,87663.4],[1790823038,899097.7,87663.4],[1790823338,899097.7,87663.4],[1790823658,899097.7,87663.4],[1790823938,899097.7,87663.4],[1790824258,899097.7,87663.4],[1790824538,899097.7,87663.4],[1790824838,899097.7,87663.4],[1790825158,899097.7,87663.4],[1790825458,899097.7,87663.4],[1790825738,899097.7,87663.4],[1790826058,899097.7,87663.4],[1790826358,899097.7,87663.4],[1790826658,899097.7,87663.4],[1790826938,899097.6,87663.4],[1790827258,899097.6,87663.4],[1790827558,899097.6,87663.4],[1790827858,899097.6,87663.4],[1790828158,899097.6,87663.4],[1790828438,899097.6,87663.4],[1790828758,899097.6,87663.4],[1790829058,899097.6,87663.4],[1790829358,899097.6,87663.4],[1790829638,899097.6,87663.4],[1790829958,899097.6,87663.4],[1790830258,899097.6,87663.4],[1790830538,899097.6,87663.4],[1790830858,899097.6,87663.4],[1790831138,899097.6,87663.4],[1790831458,899097.6,87663.4],[1790831758,899097.7,87663.4],[1790832058,899097.7,87663.4],[1790832338,899097.7,87663.4],[1790832658,899097.7,87663.4],[1790832958,899097.7,87663.4],[1790833258,899097.7,87663.4],[1790833558,899097.7,87663.4],[1790833858,899097.7,87663.4],[1790834158,899097.7,87663.4],[1790834458,899097.7,87663.4],[1790834758,899097.7,87663.4],[1790835058,899097.7,87663.4],[1790835338,899097.7,87663.4],[1790835638,899097.7,87663.4],[1790835958,899097.7,87663.4],[1790836278,899097.7,87663.4],[1790836558,899097.7,87663.4],[1790836838,899097.7,87663.4],[1790837158,899097.7,87663.4],[1790837458,899097.7,87663.4],[1790837758,899097.7,87663.4],[1790838078,899097.7,87663.4],[1790838358,899097.7,87663.4],[1790838658,899097.7,87663.4],[1790838938,899097.7,87663.4],[1790839258,899097.7,87663.4],[1790839538,899097.7,87663.4],[1790839838,899097.7,87663.4],[1790840158,899097.7,87663.4],[1790840458,899097.7,87663.4],[1790840738,899097.7,87663.4],[1790841058,899097.8,87663.4],[1790841358,899097.8,87663.4],[1790841678,899097.8,87663.4],[1790841958,899097.8,87663.4],[1790842258,899097.8,87663.4],[1790842558,899097.8,87663.4],[1790842838,899097.8,87663.4],[1790843158,899097.8,87663.4],[1790843478,899097.8,87663.4],[1790843738,899097.8,87663.4],[1790844038,899097.8,87663.4],[1790844358,899097.8,87663.4],[1790844658,899097.8,87663.4],[1790844958,899097.8,87663.4],[1790845278,899097.8,87663.4],[1790845558,899097.8,87663.4],[1790845858,899097.8,87663.4],[1790846179,899097.8,87663.4],[1790846458,899097.8,87663.4],[1790846758,899097.8,87663.4],[1790847078,899097.8,87663.4],[1790847358,899097.8,87663.4],[1790847658,899097.8,87663.4],[1790847958,899097.8,87663.4],[1790848258,899097.8,87663.4],[1790848558,899097.8,87663.4],[1790848858,899097.8,87663.4],[1790849158,899097.8,87663.4],[1790849458,899097.8,87663.4],[1790849758,899097.8,87663.4],[1790850058,899097.8,87663.4],[1790850358,899097.8,87663.4],[1790850658,899097.8,87663.4],[1790850958,899097.8,87663.4],[1790851258,899097.8,87663.4],[1790851558,899097.8,87663.4],[1790851858,899097.8,87663.4],[1790852158,899097.8,87663.4],[1790852458,899097.8,87663.4],[1790852758,899097.7,87663.4],[1790853058,899097.7,87663.4],[1790853358,899097.7,87663.4],[1790853658,899097.7,87663.4],[1790853959,899097.7,87663.4],[1790854278,899097.7,87663.4],[1790854558,899097.7,87663.4],[1790854858,899097.7,87663.4],[1790855158,899097.7,87663.4],[1790855438,899097.7,87663.4],[1790855758,899097.7,87663.4],[1790856078,899097.7,87663.4],[1790856358,899097.7,87663.4],[1790856658,899097.7,87663.4],[1790856958,899097.7,87663.4],[1790857258,899097.7,87663.4],[1790857558,899097.7,87663.4],[1790857878,899097.7,87663.4],[1790858158,899097.7,87663.4],[1790858458,899097.7,87663.4],[1790858758,899097.7,87663.4],[1790859038,899097.7,87663.4],[1790859358,899097.7,87663.4],[1790859658,899097.7,87663.4],[1790859958,899097.7,87663.4],[1790860258,899097.6,87663.4],[1790860558,899097.6,87663.4],[1790860858,899097.6,87663.4],[1790861158,899097.6,87663.4],[1790861478,899097.6,87663.4],[1790861758,899097.6,87663.4],[1790862058,899097.5,87663.4],[1790862358,899097.5,87663.4],[1790862638,899097.5,87663.4],[1790862958,899097.5,87663.4],[1790863258,899097.5,87663.4],[1790863558,899097.5,87663.4],[1790863838,899097.5,87663.4],[1790864158,899097.5,87663.4],[1790864458,899097.5,87663.4],[1790864758,899097.5,87663.4],[1790865058,899097.5,87663.4],[1790865358,899097.5,87663.4],[1790865638,899097.5,87663.4],[1790865958,899097.4,87663.4],[1790866258,899097.4,87663.4],[1790866558,899097.4,87663.4],[1790866878,899097.4,87663.4],[1790867158,899097.4,87663.4],[1790867438,899097.4,87663.4],[1790867738,899097.4,87663.4],[1790868078,899097.4,87663.4],[1790868358,899097.4,87663.4],[1790868678,899097.4,87663.4],[1790868958,899097.4,87663.4],[1790869258,899097.4,87663.4],[1790869558,899097.4,87663.4],[1790869838,899097.4,87663.4],[1790870158,899097.4,87663.4],[1790870458,899097.4,87663.4],[1790870738,899097.4,87663.4],[1790871058,899097.4,87663.4],[1790871358,899097.4,87663.4],[1790871658,899097.4,87663.4],[1790871938,899097.4,87663.4],[1790872258,899097.4,87663.4],[1790872558,899097.4,87663.4],[1790872858,899097.4,87663.4],[1790873178,899097.4,87663.4],[1790873458,899097.4,87663.4],[1790873758,899097.4,87663.4],[1790874078,899097.4,87663.4],[1790874358,899097.4,87663.4],[1790874658,899097.4,87663.4],[1790874958,899097.4,87663.4],[1790875258,899097.4,97806.7],[1790875558,899097.4,97806.7],[1790875838,899097.4,97806.7],[1790876158,899097.4,97806.7],[1790876458,899097.4,97806.7],[1790876758,899097.4,97806.7],[1790877058,899097.4,97806.7],[1790877358,899097.4,97806.7],[1790877698,899097.4,97806.7],[1790877938,899097.4,97806.7],[1790878258,899097.4,97806.7],[1790878558,899097.4,97806.7],[1790878858,899097.4,97806.7],[1790879158,899097.4,97806.7],[1790879478,899097.4,97806.7],[1790879758,899097.4,97806.7],[1790880078,899097.4,97806.7],[1790880358,899097.4,97806.7],[1790880658,899097.4,97806.7],[1790880962,899097.4,97806.7],[1790881278,899097.4,97806.7],[1790881538,899097.4,97806.7],[1790881858,899097.4,97806.7],[1790882138,899097.4,97806.7],[1790882458,899097.4,97806.7],[1790882758,899097.4,97806.7],[1790883058,899097.4,97806.7],[1790883358,899097.5,97806.7],[1790883658,899097.4,97806.7],[1790883958,899097.4,97806.7],[1790884258,899097.4,97806.7],[1790884558,899097.4,97806.7],[1790884878,899097.4,97806.7],[1790885158,899097.4,97806.7],[1790885458,899097.4,97806.7],[1790885758,899097.4,97806.7],[1790886058,899097.4,97806.7],[1790886358,899097.4,97806.7],[1790886678,899097.4,97806.7],[1790886958,822011.3,97806.7],[1790887258,822011.3,97806.7],[1790887558,822011.3,97806.7],[1790887858,822011.3,97806.7],[1790888138,822011.3,97806.7],[1790888438,822011.3,97806.7],[1790888738,822011.2,97806.7],[1790889058,822011.2,97806.7],[1790889358,822011.2,97806.7],[1790889658,822011.2,97806.7],[1790889958,822011.2,97806.7],[1790890238,822011.2,97806.7],[1790890558,822011.2,87663.4],[1790890858,822011.2,87663.4],[1790891158,822011.2,87663.4],[1790891438,822011.2,87663.4],[1790891758,822011.2,87663.4],[1790892078,822011.2,87663.4],[1790892338,822011.2,87663.4],[1790892638,822011.2,87663.4],[1790892958,822011.2,87663.4],[1790893238,822011.2,87663.4],[1790893558,822011.2,87663.4],[1790893858,822011.2,87663.4],[1790894158,822011.2,87663.4],[1790894458,822011.2,87663.4],[1790894758,822011.1,87663.4],[1790895058,822011.1,87663.4],[1790895338,822011.1,87663.4],[1790895678,822011.1,87663.4],[1790895959,822011.1,87663.4],[1790896258,822011.1,87663.4],[1790896498,822011.1,87663.4],[1790896798,822011.1,87663.4],[1790897098,822011.1,87663.4],[1790897418,822011.1,87663.4],[1790897698,822011.1,87663.4],[1790897998,822011.1,87663.4],[1790898298,822011.1,87663.4],[1790898598,822011.1,87663.4],[1790898898,822011.1,87663.4],[1790899218,822011.1,87663.4],[1790899498,822011.1,87663.4],[1790899758,822011.1,87663.4],[1790900110,822011.1,87663.9],[1790900410,822011.1,87663.9],[1790900710,822011.1,87663.9],[1790901010,822011.1,87663.9],[1790901310,822011.1,87663.9],[1790901610,822011.1,87663.9],[1790901910,822011.1,87663.9],[1790902210,822011.1,87663.9],[1790902530,822011.1,87663.9],[1790902850,822011.1,87663.9],[1790903130,822011.1,87663.9],[1790903430,822011.1,87663.9],[1790903750,822011.1,87663.9],[1790904050,822011.1,87663.9],[1790904590,822011.1,87663.9],[1790904650,822011.1,87663.9],[1790904950,822011.1,87663.9],[1790905250,822011.1,87663.9],[1790905565,822011.1,87663.9],[1790905845,822011.1,87663.9],[1790906145,822011.1,87663.9],[1790906445,822011.1,87663.9],[1790906745,822011.1,87663.9],[1790907045,822011.1,87663.9],[1790907345,822011.1,87663.9],[1790907645,822011.1,87663.9],[1790907945,822011.1,87663.9],[1790908245,822011.1,87663.9],[1790908545,822011.1,87663.9],[1790908845,822011.1,87663.9],[1790909145,822011.1,87663.9],[1790909425,822011.1,87663.9],[1790909665,822011.1,87663.9],[1790910035,822011.1,87663.8],[1790910335,822011.1,87663.8],[1790910635,822011.1,87663.8],[1790910948,822011.1,87663.8],[1790911248,822011.1,87663.8],[1790911528,822011.1,87663.8],[1790911848,822011.1,87663.8],[1790912128,822011.1,87663.8],[1790912428,822011.1,87663.8],[1790912748,822011.1,87663.8],[1790913048,822011.1,87663.8],[1790913328,822011.1,87663.8],[1790913648,822011.1,87663.8],[1790913948,822011.1,87663.8],[1790914248,822011.1,87663.8],[1790914548,822011.1,87663.8],[1790914848,822011.1,87663.8],[1790915128,822011.1,87663.8],[1790915448,822011.1,87663.8],[1790915748,822011.1,87663.8],[1790916048,822011.1,87663.8],[1790916348,822011.1,87663.8],[1790916648,822011.1,87663.8],[1790916928,822011.1,87663.8],[1790917248,822011.1,87663.8],[1790917548,822011.1,87663.8],[1790917848,822011.1,87663.8],[1790918128,822011.1,87663.8],[1790918448,822011.1,87663.8],[1790918728,822011.1,87663.8],[1790919048,822011.1,87663.8],[1790919328,822011.1,87663.8],[1790919648,822011.1,87663.9],[1790919948,822011.1,87663.9],[1790920248,822011,87663.9],[1790920548,822011,87663.9],[1790920848,822011,87663.9],[1790921128,822011,87663.9],[1790921448,822011,87663.9],[1790921748,822011,87663.9],[1790922048,822011,87663.9],[1790922348,822011,87663.9],[1790922668,822011,87663.9],[1790922928,822011,87663.9],[1790923248,822011,87663.9],[1790923548,822011,87663.9],[1790923828,822011,87663.9],[1790924128,822011,87663.9],[1790924448,822011,87663.9],[1790924728,822011,87663.9],[1790925048,822011,87663.9],[1790925348,822011.1,87663.9],[1790925648,822011.1,87663.9],[1790925928,822011.1,87663.9],[1790926268,822011.1,87663.9],[1790926548,822011.1,87663.9],[1790926848,822011.1,87663.9],[1790927148,822011.1,87663.9],[1790927428,822011.1,87663.9],[1790927748,822011.1,87663.9],[1790928068,822011.1,87663.9],[1790928328,822011.1,87663.9],[1790928648,822011.1,87663.9],[1790928948,822011.1,87663.9],[1790929248,822011.1,87663.9],[1790929548,822011.1,87663.9],[1790929868,822011.1,87663.9],[1790930148,822011.1,87663.9],[1790930448,822011.1,87663.9],[1790930748,822011.1,87663.9],[1790931048,822011.1,87663.9],[1790931348,822011.1,87663.9],[1790931668,822011.1,87663.9],[1790931948,822011.1,87663.9],[1790932248,822011.1,87663.9],[1790932548,822011.1,87663.9],[1790932848,822011.1,87663.9],[1790933148,822011.1,87663.9],[1790933448,822011.1,87663.9],[1790933748,822011.1,87663.9],[1790934048,822011.1,87663.9],[1790934328,822011.1,87663.9],[1790934648,822011.1,87663.9],[1790934948,822011.1,87663.9],[1790935248,822011.1,87663.9],[1790935548,822011.1,87663.9],[1790935848,822011.1,87663.9],[1790936148,822011.1,87663.9],[1790936448,822011.1,87663.9],[1790936748,822011.1,87663.9],[1790937068,822011.1,87663.9],[1790937348,822011.1,87663.9],[1790937648,822011.1,87663.9],[1790937948,822011.1,87663.9],[1790938248,822011.1,87663.9],[1790938548,822011.1,87663.9],[1790938868,822011.1,87663.9],[1790939128,822011.1,87663.9],[1790939448,822011.1,87663.9],[1790939748,822011.1,87663.9],[1790940050,822011.1,87663.9],[1790940328,822011.1,87663.9],[1790940648,822011.1,87663.9],[1790940928,822011.1,87663.9],[1790941248,822011.1,87663.9],[1790941548,822011.1,87663.9],[1790941848,822011.1,87663.9],[1790942128,822011.1,87663.9],[1790942468,822011.1,87663.9],[1790942748,822011.1,87663.9],[1790943048,822011.1,87663.9],[1790943348,822011.1,87663.9],[1790943628,822011.1,87663.9],[1790943948,822011.1,87663.9],[1790944248,822011.1,87663.9],[1790944548,822011.1,87663.9],[1790944848,822011.1,87663.9],[1790945148,822011.1,87663.9],[1790945448,822011.1,87663.9],[1790945748,822011.1,87663.9],[1790946068,822011.1,87663.9],[1790946348,822011.1,87663.9],[1790946648,822011.1,87663.9],[1790946948,822011.1,87663.9],[1790947248,822011.1,87663.9],[1790947548,822011.1,87663.9],[1790947868,822011.1,87663.9],[1790948148,822011.1,87663.9],[1790948448,822011.1,87663.9],[1790948748,822011.1,87663.9],[1790949048,822011.1,87663.9],[1790949348,822011.1,87663.9],[1790949688,822011.1,87663.9],[1790949948,822011.1,87663.9],[1790950248,822011.1,87663.9],[1790950548,822011.1,87663.9],[1790950848,822011.1,87663.9],[1790951148,822011.1,87663.9],[1790951448,822011.1,87663.9],[1790951748,822011,87663.9],[1790952048,822011,87663.9],[1790952328,822011,87663.9],[1790952648,822011,87663.9],[1790952948,822011,87663.9],[1790953248,822011,87663.9],[1790953551,822011,87663.9],[1790953828,822011,87663.9],[1790954148,822011,87663.9],[1790954448,822011,87663.9],[1790954748,822011,87663.9],[1790955068,822011,87663.9],[1790955348,822011,87663.9],[1790955648,822011,87663.9],[1790955948,822011,87663.9],[1790956248,822011,87663.9],[1790956528,822011,87663.9],[1790956868,822011,87663.9],[1790957128,822011,87663.9],[1790957448,822011,87663.9],[1790957748,822011,87663.9],[1790958048,822011,87663.9],[1790958348,822011,87663.9],[1790958668,822011,87663.9],[1790958948,822011,87663.9],[1790959248,822011,87663.9],[1790959548,822011,87663.9],[1790959848,822011,87663.9],[1790960148,822011,87663.9],[1790960468,822011,87663.9],[1790960748,822011,87663.9],[1790961048,822011,87663.9],[1790961328,822011,87663.9],[1790961648,822011,87663.9],[1790961948,822011,87663.9],[1790962268,822011,87663.9],[1790962548,822011,87663.9],[1790962848,822011,87663.9],[1790963168,822011,87663.9],[1790963448,822011,87663.9],[1790963728,822011,87663.9],[1790964048,822011,87663.9],[1790964348,822011,87663.9],[1790964648,822011,87663.9],[1790964948,822011,87663.9],[1790965248,822011,87663.9],[1790965550,822011,87663.9],[1790965848,822011,87663.9],[1790966148,822011,87663.9],[1790966448,822011,87663.9],[1790966748,822011,87663.9],[1790967048,822011,87663.9],[1790967328,822011,87663.9],[1790967668,822011,87663.9],[1790967948,822011,87663.9],[1790968228,822011,87663.9],[1790968548,822011,87663.9],[1790968848,822011,87663.9],[1790969148,822011,87663.9],[1790969448,822011,87663.9],[1790969728,822011,87663.9],[1790970048,822011,87663.9],[1790970348,822011,87663.9],[1790970648,822011,87663.9],[1790970948,822011,87663.9],[1790971268,822011,87663.9],[1790971548,822011,87663.9],[1790971828,822011,87663.9],[1790972148,822011.1,87663.9],[1790972448,822011.1,87663.9],[1790972728,822011.1,87663.9],[1790973068,822011.1,87663.9],[1790973348,822011.1,87663.9],[1790973648,822011.1,87663.9],[1790973948,822011.1,87663.9],[1790974248,822011.1,87663.9],[1790974528,822011.1,87663.9],[1790974868,822011.1,87663.9],[1790975128,822011,87663.9],[1790975448,822011,87663.9],[1790975748,822011,87663.9],[1790976048,822011,87663.9],[1790976348,822011,87663.9],[1790976648,822011,87663.9],[1790976928,822011,87663.9],[1790977248,822011,87663.9],[1790977548,822011,87663.9],[1790977848,822011,87663.9],[1790978148,822011,87663.9],[1790978468,822011,87663.9],[1790978728,822011,87663.9],[1790979028,822011,87663.9],[1790979348,822011,87663.9],[1790979648,822011,87663.9],[1790979928,822011,87663.9],[1790980228,822011,87663.9],[1790980548,822011,87663.9],[1790980848,822011,87663.9],[1790981148,822011,87663.9],[1790981448,822011,87663.9],[1790981728,822011,87663.9],[1790982048,822011,87663.9],[1790982328,822011,87663.9],[1790982628,822011,87663.9],[1790982928,822011,87663.9],[1790983248,822011,87663.9],[1790983548,822011,87663.9],[1790983848,822011,87663.9],[1790984148,822011,87663.9],[1790984448,822011,87663.9],[1790984748,822011,87663.9],[1790985048,822011,87663.9],[1790985328,822011,87663.9],[1790985668,822011,87663.9],[1790985928,822011,87663.9],[1790986228,822011,87663.9],[1790986548,822011,87663.9],[1790986828,822011,87663.9],[1790987128,822011,87663.9],[1790987448,822011,87663.9],[1790987748,822011,87663.9],[1790988048,822011,87663.9],[1790988348,822011,87663.9],[1790988648,822011,87663.9],[1790988928,822011,87663.9],[1790989248,822011,87663.9],[1790989548,822011,87663.9],[1790989851,822011,87663.9],[1790990148,822011,87663.9],[1790990448,822011,87663.9],[1790990748,822011,200000],[1790991048,822011,200000],[1790991328,822011,200000],[1790991628,822011,200000],[1790991948,822011,200000],[1790992248,822011,200000],[1790992548,822011,200000],[1790992848,822011,200000],[1790993128,822011,200000],[1790993448,822011,200000],[1790993728,822011,200000],[1790994048,822011,200000],[1790994348,822011,200000],[1790994648,822011,200000],[1790994948,822011,200000],[1790995248,822011,200000],[1790995548,822011,200000],[1790995828,822011,200000],[1790996148,822011,200000],[1790996448,822011,200000],[1790996748,822011,200000],[1790997028,822011,200000],[1790997348,822011,200000],[1790997648,822011,200000],[1790997928,822011,200000],[1790998228,822011,200000],[1790998548,822011,200000],[1790998828,822011,200000],[1790999148,822011,200000],[1790999428,822011,200000],[1790999728,822011,200000],[1791000068,822011,200000],[1791000348,822011,200000],[1791000648,822011,200000],[1791000948,822011,200000],[1791001228,822011,200000],[1791001528,822011,200000],[1791001848,822011,200000],[1791002128,822011,200000],[1791002448,822011,200000],[1791002728,822011,200000],[1791003048,822011,200000],[1791003328,822011,200000],[1791003668,822011,200000],[1791003928,822011,200000],[1791004248,822011,200000],[1791004548,822011,200000],[1791004848,822011,200000],[1791005128,822011,200000],[1791005428,822011,200000],[1791005728,822011,200000],[1791006048,822011,200000],[1791006328,822011,200000],[1791006648,822011,200000],[1791006948,822011,200000],[1791007268,822011,200000],[1791007548,822011,200000],[1791007848,822011,200000],[1791008148,822011,200000],[1791008448,822011,200000],[1791008748,822011,200000],[1791009048,822011,200000],[1791009348,822011,200000],[1791009648,822011,200000],[1791009948,822011,200000],[1791010248,822011,200000],[1791010528,822011,200000],[1791010868,822011,200000],[1791011148,822011,200000],[1791011448,822011,200000],[1791011728,822011,200000],[1791012048,822011,200000],[1791012349,822011,200000],[1791012648,822011,200000],[1791012928,822011,200000],[1791013248,822011,200000],[1791013548,822011,200000],[1791013848,822011,200000],[1791014148,822011,200000],[1791014468,822011,200000],[1791014748,822011,200000],[1791015048,822011,200000],[1791015348,822011,200000],[1791015648,822011,200000],[1791015948,822011,200000],[1791016248,822011,200000],[1791016548,822011,200000],[1791016848,822011,200000],[1791017148,822011,200000],[1791017448,822011,200000],[1791017728,822011,200000],[1791018068,822011,200000],[1791018348,822010.9,200000],[1791018648,822010.9,200000],[1791018948,822010.9,200000],[1791019248,822010.8,200000],[1791019548,822010.8,200000],[1791019868,822010.8,200000],[1791020128,822010.8,200000],[1791020448,822010.8,200000],[1791020748,822010.8,200000],[1791021048,822010.8,200000],[1791021348,822010.8,200000],[1791021668,822010.8,200000],[1791021928,822010.8,200000],[1791022248,822010.8,200000],[1791022548,822010.8,200000],[1791022848,822010.8,200000],[1791023128,822010.8,200000],[1791023448,822010.8,200000],[1791023748,822010.8,200000],[1791024048,759809.9,200000],[1791024348,759809.9,200000],[1791024628,759809.9,200000],[1791024948,759809.9,200000],[1791025268,759809.9,200000],[1791025548,759809.9,200000],[1791025848,759809.9,200000],[1791026129,759809.9,200000],[1791026448,759809.9,200000],[1791026748,759809.9,200000],[1791027048,759809.9,200000],[1791027348,759809.9,200000],[1791027648,759809.9,200000],[1791027928,759809.8,200000],[1791028248,759809.8,200000],[1791028548,759809.8,200000],[1791028868,759809.8,200000],[1791029148,759809.8,200000],[1791029448,759809.8,200000],[1791029748,759809.7,200000],[1791030048,759809.7,200000],[1791030348,759809.7,200000],[1791030668,759809.7,200000],[1791030948,759809.7,200000],[1791031248,759809.7,200000],[1791031548,759809.7,200000],[1791031848,759809.7,200000],[1791032128,759809.7,200000],[1791032468,759809.7,200000],[1791032748,759809.7,200000],[1791033028,759809.7,200000],[1791033348,759809.7,200000],[1791033648,759809.7,200000],[1791033948,759809.7,200000],[1791034248,759809.7,200000],[1791034548,759809.7,200000],[1791034848,759809.7,200000],[1791035148,759809.7,200000],[1791035428,759809.7,200000],[1791035748,759809.7,200000],[1791036048,759809.7,200000],[1791036348,759809.7,200000],[1791036648,759809.7,200000],[1791036948,759809.7,200000],[1791037248,759809.7,200000],[1791037548,759809.7,200000],[1791037848,759809.7,200000],[1791038148,759809.7,200000],[1791038448,759809.7,200000],[1791038748,759809.7,200000],[1791039048,759809.7,200000],[1791039348,759809.7,200000],[1791039668,759809.7,200000],[1791039948,759809.7,200000],[1791040228,759809.7,200000],[1791040548,759809.7,200000],[1791040848,759809.7,200000],[1791041148,759809.7,200000],[1791041448,759809.7,200000],[1791041748,759809.7,200000],[1791042048,759809.7,200000],[1791042348,759809.7,200000],[1791042631,759809.7,200000],[1791042948,759809.7,200000],[1791043268,759809.7,200000],[1791043548,759809.7,200000],[1791043848,759809.7,200000],[1791044148,759809.7,200000],[1791044450,759809.7,200000],[1791044748,759809.7,200000],[1791045068,759809.7,200000],[1791045328,759809.8,200000],[1791045648,759809.8,200000],[1791045928,759809.8,200000],[1791046248,759809.8,200000],[1791046549,759809.8,200000],[1791046848,759809.8,200000],[1791047148,759809.8,200000],[1791047448,759809.8,200000],[1791047748,759809.8,200000],[1791048028,759809.8,200000],[1791048328,759809.8,200000],[1791048648,759809.8,200000],[1791048948,759809.8,200000],[1791049248,759809.8,200000],[1791049548,759809.8,200000],[1791049848,759809.8,200000],[1791050148,759809.8,200000],[1791050489,759809.8,200000],[1791050748,759809.8,200000],[1791051048,759809.8,200000],[1791051348,759809.8,200000],[1791051648,759809.8,200000],[1791051948,759809.8,200000],[1791052248,759809.8,200000],[1791052548,759809.8,200000],[1791052848,759809.8,200000],[1791053128,759809.8,200000],[1791053448,759809.8,200000],[1791053748,759809.8,200000],[1791054068,759809.8,200000],[1791054348,759809.8,200000],[1791054648,759809.8,200000],[1791054948,759809.8,200000],[1791055248,759809.8,200000],[1791055548,759809.8,200000],[1791055868,759809.8,200000],[1791056148,759809.8,200000],[1791056448,759809.8,200000],[1791056748,759809.8,200000],[1791057028,759809.8,200000],[1791057348,759809.8,200000],[1791057668,759809.8,200000],[1791057948,759809.8,200000],[1791058248,759809.8,200000],[1791058548,759809.8,200000],[1791058848,759809.8,200000],[1791059128,759809.8,200000],[1791059448,759809.8,200000],[1791059749,759809.8,200000],[1791060048,759809.8,200000],[1791060348,759809.8,200000],[1791060628,759809.8,200000],[1791060928,759809.8,200000],[1791061248,759809.8,200000],[1791061548,759809.8,200000],[1791061848,759809.8,200000],[1791062148,759809.8,200000],[1791062449,759809.8,200000],[1791062748,759809.8,200000],[1791063048,759809.8,200000],[1791063348,759809.8,200000],[1791063648,759809.8,200000],[1791063928,759809.8,200000],[1791064248,759809.8,200000],[1791064548,759809.8,200000],[1791064888,759809.9,200000],[1791065148,759809.9,200000],[1791065448,759809.9,200000],[1791065748,759809.9,200000],[1791066048,759809.9,200000],[1791066328,759809.9,87663.9],[1791066649,759809.9,87664],[1791066928,759809.9,87664],[1791067248,759809.9,87664],[1791067553,759809.9,87664],[1791067848,759809.9,87664],[1791068148,759809.9,87664],[1791068468,759809.9,87664],[1791068748,759809.9,87664],[1791069048,759809.9,87664],[1791069348,759809.9,87664],[1791069648,759809.9,87664],[1791069948,759809.9,87664],[1791070248,759809.9,87664],[1791070548,759809.9,87664],[1791070848,759809.9,87664],[1791071128,759809.9,87664],[1791071428,759809.9,87664],[1791071728,759809.9,87664],[1791072068,759809.9,87664],[1791072328,759809.8,87664],[1791072648,759809.8,87664],[1791072948,759809.8,87664],[1791073248,759809.8,87664],[1791073548,759809.8,87664],[1791073848,759809.8,87664],[1791074148,759809.8,87664],[1791074448,759809.8,87664],[1791074748,759809.7,87664],[1791075048,759809.7,87664],[1791075348,759809.7,87664],[1791075648,759809.7,87664],[1791075928,692595.2,87664],[1791076228,692595.1,87664],[1791076528,692595.1,87664],[1791076828,692595.1,87663.9],[1791077148,692595.1,87663.9],[1791077448,692595.1,87663.9],[1791077728,692595.1,87663.9],[1791078048,692595.1,87663.9],[1791078348,692595.1,87663.9],[1791078648,692595.1,87663.9],[1791078928,692595.1,87663.9],[1791079268,692595.1,87663.9],[1791079548,692595.1,87663.9],[1791079848,692595.1,87663.9],[1791080148,692595,87663.9],[1791080428,692595,87663.9],[1791080748,692594.9,87663.9],[1791081048,692594.9,87663.9],[1791081348,692595,87663.9],[1791081648,692595,87663.9],[1791081948,692595,87663.9],[1791082248,692595.1,87663.9],[1791082548,692595,87663.9],[1791082848,692595.1,87663.9],[1791083148,692595.1,87663.9],[1791083428,692595.1,87663.9],[1791083748,692595.1,87663.9],[1791084048,692595.1,87663.9],[1791084348,692595,87663.9],[1791084648,692595,87663.9],[1791084928,692595,87663.9],[1791085248,692595,87663.9],[1791085548,692595,87663.9],[1791085848,692595,87663.9],[1791086128,692595,87663.9],[1791086428,692595,87663.9],[1791086748,692595,87663.9],[1791087028,692595,87663.9],[1791087348,692595,87663.9],[1791087628,692595,87663.9],[1791087948,692595,87663.9],[1791088242,692595,87663.9],[1791088542,692595,87663.9],[1791088842,692594.9,87664],[1791089142,692594.9,87664],[1791089442,692594.9,87664],[1791089742,692594.9,87664],[1791090062,692594.9,87664],[1791090342,692594.9,87664],[1791090642,692594.9,87664],[1791090942,692594.9,87664],[1791091242,692594.9,87664],[1791091542,692594.9,87664],[1791091842,692594.9,87664],[1791092142,692594.9,87664],[1791092442,692594.9,87664],[1791092742,692594.9,87664],[1791093042,692594.9,87664],[1791093342,692594.9,87664],[1791093662,692594.9,87664],[1791093942,692594.9,87664.1],[1791094242,692594.9,87664.1],[1791094542,692594.9,87664.2],[1791094842,692594.9,87664.1],[1791095142,692594.9,87664.1],[1791095462,692594.9,87664.1],[1791095742,692594.9,87664.2],[1791096042,692594.9,87664.2],[1791096342,692594.9,87664.2],[1791096642,692594.9,87664.2],[1791096942,692594.8,87664.2],[1791097262,692594.8,87664.2],[1791097542,692594.8,87664.2],[1791097842,692594.8,87664.2],[1791098142,692594.8,87664.2],[1791098442,692594.8,87664.2],[1791098742,692594.8,87664.2],[1791099062,692594.8,87664.2],[1791099342,692594.7,87664.2],[1791099642,692594.7,87664.2],[1791099942,692594.7,87664.2],[1791100242,692594.7,87664.2],[1791100542,692594.8,87664.2],[1791100862,692594.8,87664.2],[1791101142,692594.9,87664.1],[1791101442,692594.9,87664.2],[1791101742,692595,87664.2],[1791102042,692595,87664.2],[1791102342,692595,87664.2],[1791102662,692595,87664.2],[1791102942,692595,117910.7],[1791103242,692595,117910.7],[1791103542,692595,117910.8],[1791103842,692595,146645],[1791104122,692595,146645.2],[1791104462,692595,173942.7],[1791104742,692595,173942.7],[1791105042,692595,146645.2],[1791105342,692595,146645.2],[1791105642,692595,146645.2],[1791105942,692595,146645.2],[1791106262,692595,146645.2],[1791106542,499000,146645.2],[1791106842,499000,146645.2],[1791107142,499000,146645.2],[1791107442,498999.9,146645.3],[1791107742,498999.9,146645.3],[1791108062,498999.9,146645.3],[1791108342,498999.9,146645.3],[1791108642,499000,146645.3],[1791108942,499000,146645.3],[1791109242,499000,146645.3],[1791109542,499000,146645.3],[1791109862,692595,146645.3],[1791110142,692594.9,146645.3],[1791110442,692594.9,146645.3],[1791110742,692594.9,146645.3],[1791111042,692594.9,146645.3],[1791111342,692594.9,146645.3],[1791111642,692594.9,146645.3],[1791111942,692594.9,146645.3],[1791112242,692594.9,146645.3],[1791112542,692594.9,146645.3],[1791112842,692594.9,146645.3],[1791113142,692594.9,146645.3],[1791113442,692594.9,146645.3],[1791113742,692594.9,146645.3],[1791114042,692594.9,146645.3],[1791114343,692594.8,146645.3],[1791114642,692594.8,146645.3],[1791114942,692594.7,146645.3],[1791115282,692594.7,146645.3],[1791115542,692594.7,146645.3],[1791115842,692594.5,146645.3],[1791116162,692594.5,146645.3],[1791116444,692594.6,146645.3],[1791116742,692594.6,146645.3],[1791117042,692594.6,146645.3],[1791117342,692594.6,146645.3],[1791117642,692594.6,146645.3],[1791117962,692594.6,146645.3],[1791118242,692594.6,146645.3],[1791118542,692594.6,146645.3],[1791118842,692594.6,146645.3],[1791119142,692594.6,146645.3],[1791119462,692594.6,146645.3],[1791119742,692594.6,146645.3],[1791120042,692594.4,146645.4],[1791120342,692594.4,146645.3],[1791120662,692594.4,146645.3],[1791120942,692594.5,146645.3],[1791121242,759809.9,146645.3],[1791121542,759809.9,146645.3],[1791121842,759809.9,146645.3],[1791122142,759809.9,146645.3],[1791122482,759809.9,146645.3],[1791122742,759809.9,146645.3],[1791123042,759809.9,146645.3],[1791123362,759809.9,146645.3],[1791123642,759809.9,146645.3],[1791123942,759809.9,146645.3],[1791124262,759809.8,146645.3],[1791124542,759809.8,146645.3],[1791124843,759809.8,146645.2],[1791125142,759809.9,146645.2],[1791125442,759809.9,146645.2],[1791125745,759809.9,87664.2],[1791126082,759809.8,87664.2],[1791126342,759809.8,87664.2],[1791126642,759809.9,87664.2],[1791126942,759809.9,87664.1],[1791127242,759809.8,87664.1],[1791127542,759809.8,87664.1],[1791127862,759809.7,87664.1],[1791128142,759809.7,87663.9],[1791128442,759809.6,87663.9],[1791128762,759809.6,87663.9],[1791129042,759809.6,87663.9],[1791129342,759809.5,87663.9],[1791129662,759809.6,87663.9],[1791129942,759809.6,87663.9],[1791130242,759809.6,87663.9],[1791130542,759809.6,87663.9],[1791130842,759809.6,87663.9],[1791131142,759809.5,87663.9],[1791131462,759809.5,87664],[1791131742,759809.4,87664],[1791132042,759809.4,87664],[1791132342,759809.4,87663.9],[1791132642,759809.4,87663.9],[1791132942,759809.5,87663.9],[1791133282,759809.5,87663.9],[1791133542,759809.5,87663.9],[1791133842,759809.5,87663.9],[1791134162,759809.6,87663.9],[1791134462,759809.5,87663.9],[1791134743,759809.3,87663.9],[1791135062,759809.2,87664],[1791135342,759809.2,87664],[1791135642,759809.3,87664],[1791135942,759809.3,87664],[1791136242,759809.3,87664],[1791136542,759809.3,87664],[1791136862,759809.2,87664],[1791137142,759809.2,87664],[1791137442,759809.2,87664],[1791137762,759809.2,87664],[1791138042,759809.2,87664],[1791138342,759809.1,87664],[1791138642,759809.1,87664],[1791138944,759809.1,87664],[1791139262,759809.1,87664],[1791139542,759809.1,87664],[1791139862,759809.1,87664],[1791140142,759809.1,87664],[1791140482,759809,87664],[1791140742,759809,87664],[1791141042,759809,87664],[1791141342,759809,87664],[1791141642,759809,87664],[1791141942,692594.5,87664],[1791142242,692594.5,87664],[1791142542,692594.5,87664],[1791142842,692594.4,87664],[1791143162,692594.4,87664],[1791143442,692594.4,87664],[1791143742,692594.4,87664],[1791144083,692594.4,87664],[1791144342,692594.4,87664],[1791144643,692594.4,87663.9],[1791144942,692594.4,87663.9],[1791145242,692594.4,87663.9],[1791145542,692594.4,87663.9],[1791145862,692594.3,87663.9],[1791146142,692594.4,87663.9],[1791146442,692594.4,87663.9],[1791146742,692594.4,87663.9],[1791147042,692594.4,87663.9],[1791147342,759809,87663.9],[1791147682,759808.9,87663.9],[1791147942,759808.9,87663.9],[1791148242,759808.9,87663.9],[1791148543,759808.9,87663.9],[1791148842,759808.9,87663.9],[1791149142,759808.9,87663.9],[1791149442,759808.9,87663.9],[1791149742,759808.9,87663.9],[1791150042,759808.9,87663.9],[1791150342,759808.9,87663.9],[1791150642,759808.9,87663.9],[1791150942,759808.9,87663.9],[1791151262,759808.9,87663.9],[1791151542,759808.9,87663.9],[1791151842,759808.9,87663.9],[1791152142,759808.9,87663.9],[1791152442,759808.9,87663.9],[1791152742,759808.9,87663.9],[1791153042,759808.9,87663.9],[1791153342,692594.4,87663.9],[1791153642,692594.4,87663.9],[1791153942,692594.4,87663.9],[1791154242,692594.4,87663.9],[1791154542,692594.4,87663.9],[1791154842,692594.4,87663.9],[1791155142,692594.4,87663.9],[1791155442,692594.4,87663.9],[1791155742,692594.4,87663.9],[1791156042,692594.4,87663.9],[1791156342,692594.4,87663.9],[1791156642,692594.4,87663.9],[1791156942,692594.4,87663.9],[1791157242,692594.4,87663.9],[1791157562,692594.3,87663.9],[1791157842,692594.3,87663.4],[1791158142,692594.3,87663.4],[1791158462,692594.3,87663.4],[1791158742,692594.3,87663.4],[1791159042,692594.3,87663.4],[1791159342,692594.3,87663.4],[1791159642,692594.2,87663.4],[1791159942,692594.2,87663.4],[1791160262,692594.1,87663.4],[1791160522,692594.1,87663.4],[1791160842,692594.1,87663.4],[1791161142,692594.1,87663.4],[1791161442,692594.1,87663.4],[1791161722,692594.1,87663.4],[1791162042,692594.1,87663.4],[1791162342,692594.1,87663.4],[1791162642,692594.1,87663.4],[1791162942,692594.1,87663.4],[1791163242,692594.1,87663.4],[1791163542,692594.1,87663.4],[1791163842,692594.1,87663.4],[1791164142,692594.1,87663.4],[1791164442,692594.1,87663.4],[1791164742,692594.1,87663.4],[1791165042,692594.1,87663.4],[1791165342,692594.1,87663.4],[1791165642,692594,87663.4],[1791165942,692594,87663.4],[1791166242,692594,87663.4],[1791166542,692593.9,87663.4],[1791166842,692593.9,87663.4],[1791167142,692593.9,87663.4],[1791167442,692593.8,87663.4],[1791167742,692593.8,87663.4],[1791168042,692593.8,87663.5],[1791168342,692593.9,87663.5],[1791168642,692593.9,87663.5],[1791168942,692593.9,87663.5],[1791169262,692593.9,87663.5],[1791169522,692593.9,87663.5],[1791169842,692593.9,87663.5],[1791170142,692593.9,87663.5],[1791170442,692593.9,87663.5],[1791170742,692593.9,87663.5],[1791171042,692593.9,87663.5],[1791171322,692593.9,87663.5],[1791171642,692594,87663.5],[1791171942,692594,87663.5],[1791172262,692594,87663.5],[1791172522,692594,87663.5],[1791172842,692594,87663.5],[1791173142,692594,87663.5],[1791173442,692594,87663.5],[1791173742,692594,87663.5],[1791174042,692594.1,87663.5],[1791174342,692594.1,87663.5],[1791174642,692594.1,87663.5],[1791174942,692594.1,87663.5],[1791175242,692594.1,87663.5],[1791175542,692594.2,87663.5],[1791175842,692594.2,87663.5],[1791176122,692594.2,87663.5],[1791176482,692594.3,87663.5],[1791176742,692594.3,87663.5],[1791177042,692594.3,87663.5],[1791177342,692594.3,87663.5],[1791177642,692594.2,87663.5],[1791177942,692594.2,87663.5],[1791178262,692594.2,87663.5],[1791178542,692594.2,87663.5],[1791178842,692594.2,87663.5],[1791179142,692594.2,87663.5],[1791179442,692594.2,87663.5],[1791179742,692594.2,87663.5],[1791180062,692594.2,87663.5],[1791180342,692594.2,87663.5],[1791180642,692594.2,87663.5],[1791180962,692594.2,87663.5],[1791181242,692594.2,87663.5],[1791181542,692594.2,87663.5],[1791181862,692594.2,87663.5],[1791182122,692594.2,87663.5],[1791182442,692594.2,87663.5],[1791182742,692594.2,87663.5],[1791183042,692594.2,87663.5],[1791183342,692594.2,87663.5],[1791183642,692594.2,87663.5],[1791183942,692594.2,87663.5],[1791184262,692594.2,87663.5],[1791184542,692594.2,87663.5],[1791184862,692594.2,87663.5],[1791185142,692594.2,87663.5],[1791185462,692594.2,87663.5],[1791185742,692594.2,87663.5],[1791186042,692594.2,87663.5],[1791186342,692594.1,87663.5],[1791186642,692594.1,87663.5],[1791186942,692594,87663.5],[1791187242,692594,87663.5],[1791187542,692594,87663.5],[1791187862,692594,87663.5],[1791188142,692594,87663.5],[1791188442,692594,87663.5],[1791188742,692594,87663.5],[1791189062,692594,87663.5],[1791189342,692594,87663.5],[1791189642,692594,87663.5],[1791189942,692594,87663.5],[1791190242,692594,87663.5],[1791190542,692594,87663.5],[1791190842,692594,87663.5],[1791191142,692594,87663.5],[1791191422,692594,87663.5],[1791191742,692594,87663.5],[1791192062,692594,87663.5],[1791192362,692594,87663.5],[1791192642,692594,87663.5],[1791192942,692594,87663.5],[1791193242,692594,87663.5],[1791193542,692594,87663.5],[1791193842,692594,87663.5],[1791194142,692594,87663.5],[1791194462,692594,87663.5],[1791194742,692594,87663.5],[1791195062,692594,87663.5],[1791195362,692594,87663.5],[1791195642,692594,87663.5],[1791195942,692594,87663.5],[1791196242,692594,87663.5],[1791196542,692594,87663.5],[1791196842,692594,87663.5],[1791197142,692594,87663.5],[1791197462,692594,87663.5],[1791197742,692594,87663.5],[1791198082,692594,87663.5],[1791198322,692594,87663.5],[1791198682,692594,87663.5],[1791198942,692594,87663.5],[1791199242,692594,87663.5],[1791199542,692594,87663.5],[1791199842,692594,87663.5],[1791200142,692594,87663.5],[1791200442,692594,87663.5],[1791200742,692594,87663.5],[1791201042,692594,87663.5],[1791201342,692594,87663.5],[1791201662,692594,87663.5],[1791201942,692594,87663.5],[1791202242,692594,87663.5],[1791202562,692594,87663.5],[1791202842,692594,87663.5],[1791203122,692594,87663.5],[1791203462,692594,87663.5],[1791203762,692594,87663.5],[1791204362,692594,87663.5],[1791204662,692594,87663.5],[1791204962,692594,87663.5],[1791205282,692594,87663.5],[1791205542,692594,87663.5],[1791205842,692594,87663.5],[1791206162,692594,87663.5],[1791206442,692594,87663.5],[1791206742,692594,87663.5],[1791207082,692594,87663.5],[1791207342,692594,87663.5],[1791207642,692594,87663.5],[1791207942,692594,87663.5],[1791208262,692594.1,87663.5],[1791208542,692594.1,87663.5],[1791208882,692594.1,87663.5],[1791209142,692594.1,87663.5],[1791209462,692594.1,87663.5],[1791209762,692594.1,87663.5],[1791210042,692594.1,87663.5],[1791210342,692594.1,87663.5],[1791210662,692594.1,87663.5],[1791210942,692594.1,87663.5],[1791211262,692594,87663.5],[1791211542,692594,87663.5],[1791211842,692594,87663.5],[1791212162,692594,87663.5],[1791212442,692594,87663.5],[1791212742,692594,87663.5],[1791213062,692594,87663.5],[1791213362,692594,87663.5],[1791213662,692594,87663.5],[1791213942,692594,87663.5],[1791214242,692594,87663.5],[1791214562,692594,87663.5],[1791214842,692594,87663.5],[1791215142,692594,87663.5],[1791215442,692594,87663.5],[1791215742,692594,87663.5],[1791216062,692594,87663.5],[1791216342,692594,87663.5],[1791216642,692594,87663.5],[1791216922,692594,87663.5],[1791217262,692594,87663.5],[1791217562,692594,87663.5],[1791217862,692594,87663.5],[1791218162,692594,87663.5],[1791218442,692594,87663.5],[1791218742,692594,87663.5],[1791219042,692594,87663.5],[1791219342,692594,87663.5],[1791219662,692593.9,87663.5],[1791219942,692593.9,87663.5],[1791220262,692593.9,87663.5],[1791220542,692593.9,87663.5],[1791220862,692593.9,87663.5],[1791221142,692593.9,87663.5],[1791221442,692593.9,87663.5],[1791221742,692593.9,87663.5],[1791222062,692593.9,87663.5],[1791222364,692593.9,87663.5],[1791222642,692593.9,87663.5],[1791222942,692593.9,87663.5],[1791223302,692593.9,87663.5],[1791223542,692593.9,87663.5],[1791223842,692593.9,87663.5],[1791224162,692593.9,87663.5],[1791224442,692593.9,87663.5],[1791224742,692593.9,87663.5],[1791225082,692593.9,87663.5],[1791225362,692593.9,87663.5],[1791225642,692593.9,87663.5],[1791225962,692593.9,87663.5],[1791226242,692593.9,87663.5],[1791226542,692593.8,87663.5],[1791226882,692593.8,87663.5],[1791227142,692593.8,87663.5],[1791227462,692593.8,87663.5],[1791227762,692593.8,87663.5],[1791228062,692593.8,87663.5],[1791228342,692593.8,87663.5],[1791228642,692593.8,87663.5],[1791228942,692593.8,87663.5],[1791229262,692593.8,87663.5],[1791229562,692593.8,87663.5],[1791229842,692593.8,87663.5],[1791230142,692593.8,87663.5],[1791230502,692593.8,87663.5],[1791230762,692593.8,87663.5],[1791231043,692593.8,87663.5],[1791231342,692593.9,87663.5],[1791231642,692593.9,87663.5],[1791231946,692593.9,87663.5],[1791232262,692593.9,87663.5],[1791232542,692594,87663.5],[1791232842,692594,87663.5],[1791233142,692594,87663.5],[1791233442,692594,87663.5],[1791233742,692594,87663.5],[1791234042,692594,87663.5],[1791234342,692594,87663.5],[1791234642,692594,87663.5],[1791234942,692594,87663.5],[1791235242,692594,87663.5],[1791235542,692594,87663.5],[1791235842,692594,87663.5],[1791236142,692594,87663.5],[1791236442,692594,87663.5],[1791236742,692594,87663.5],[1791237062,692594,87663.5],[1791237342,692594,87663.5],[1791237662,692594,87663.5],[1791237942,692594,87663.5],[1791238242,692594,87663.5],[1791238542,692594,87663.5],[1791238842,692594,87663.5],[1791239142,692594,87663.5],[1791239462,692593.9,87663.5],[1791239742,692594,87663.5],[1791240042,692594,87663.5],[1791240342,692594,87663.5],[1791240642,692594,87663.5],[1791240942,692594,87663.5],[1791241262,692594,87663.5],[1791241542,692594,87663.5],[1791241842,692594,87663.5],[1791242142,692594,87663.5],[1791242442,692594,87663.5],[1791242742,692594,87663.5],[1791243042,692594,87663.5],[1791243322,692594,87663.5],[1791243642,692594,87663.5],[1791243942,692593.9,87663.5],[1791244242,692593.9,87663.5],[1791244542,692593.9,87663.5],[1791244862,692593.9,87663.5],[1791245142,692593.9,87663.5],[1791245422,692594,87663.5],[1791245722,692594,87663.5],[1791246042,692594,87663.5],[1791246342,692594,87663.5],[1791246662,692594,87663.5],[1791246942,692594,87663.5],[1791247242,692594,87663.5],[1791247542,692594,87663.5],[1791247842,692594,87663.5],[1791248142,692594,87663.5],[1791248462,692594,87663.5],[1791248742,692594,87663.5],[1791249042,692594,87663.5],[1791249342,692594,87663.5],[1791249642,692594,87663.5],[1791249942,692594,87663.5],[1791250262,692594,87663.5],[1791250542,692594,87663.5],[1791250842,692594,87663.5],[1791251122,692594,87663.5],[1791251442,692594,87663.5],[1791251742,692594,87663.5],[1791252062,692594,87663.5],[1791252342,692594,87663.5],[1791252642,692594,87663.5],[1791252942,692594,87663.5],[1791253242,692594,87663.5],[1791253542,692594,87663.5],[1791253862,692594,87663.5],[1791254142,692594,87663.5],[1791254442,692594,87663.5],[1791254742,692594,87663.5],[1791255022,692594,87663.5],[1791255322,692594,87663.5],[1791255662,692594,87663.5],[1791255942,692594,87663.5],[1791256222,692594,87663.5],[1791256542,692594,87663.5],[1791256842,692594,87663.5],[1791257142,692594,87663.5],[1791257442,692594,87663.5],[1791257742,692594,87663.5],[1791258042,692594,87663.5],[1791258342,692594,87663.5],[1791258642,692594,87663.5],[1791258942,692594,87663.5],[1791259262,692594,87663.5],[1791259542,692594,87663.5],[1791259842,692594,87663.5],[1791260142,692594,87663.5],[1791260442,692594,87663.5],[1791260742,692594,87663.5],[1791261042,692594,87663.5],[1791261342,692594,87663.5],[1791261642,692594,87663.5],[1791261942,692594,87663.5],[1791262242,692594,87663.5],[1791262542,692594,87663.5],[1791262862,692594,87663.5],[1791263142,692594,87663.5],[1791263442,692594,87663.5],[1791263762,692594,87663.5],[1791264042,692594,87663.5],[1791264342,692594,87663.5],[1791264642,692594,87663.5],[1791264942,692594,87663.5],[1791265262,692594,87663.5],[1791265542,692594,87663.5],[1791265862,692594,87663.5],[1791266122,692594,87663.5],[1791266462,692594,87663.5],[1791266742,692594,87663.5],[1791267042,692594,87663.5],[1791267342,692594,87663.5],[1791267642,692594,87663.5],[1791267942,692594,87663.5],[1791268242,692594,87663.5],[1791268542,692594,87663.5],[1791268842,692594,87663.5],[1791269142,692594,87663.5],[1791269442,692594,87663.5],[1791269742,692594,87663.5],[1791270082,692594,87663.5],[1791270342,692594.1,87663.5],[1791270662,692594.1,87663.5],[1791270942,692594.1,87663.5],[1791271262,692594.1,87663.5],[1791271542,692594.1,87663.5],[1791271862,692594.1,87663.5],[1791272142,692594.1,87663.5],[1791272442,692594.1,87663.5],[1791272762,692594.1,87663.5],[1791273062,692594.1,87663.5],[1791273362,692594.1,87663.5],[1791273682,692594.1,87663.5],[1791273962,692594.1,87663.5],[1791274242,692594.1,87663.5],[1791274562,692594.1,87663.5],[1791274842,692594.1,87663.5],[1791275142,692594.1,87663.5],[1791275442,692594.1,87663.5],[1791275742,692594.3,87663.5],[1791276042,692594.4,87663.5],[1791276362,692594.4,87663.5],[1791276642,692594.4,87663.5],[1791276942,692594.4,87663.5],[1791277282,759809.2,87663.5],[1791277542,759809.2,87663.5],[1791277842,759809.2,87663.5],[1791278142,759809.2,87663.5],[1791278442,759809.2,87663.5],[1791278742,759809.2,87663.5],[1791279042,759809.2,87663.5],[1791279342,759809.2,87663.5],[1791279642,759809.2,87663.5],[1791279942,759809.2,87663.5],[1791280242,759809.2,87663.5],[1791280542,759809.2,87663.5],[1791280882,759809.2,87663.5],[1791281142,759809.2,87663.5],[1791281442,759809.2,87663.5],[1791281762,759809.2,87663.5],[1791282042,759809.2,87663.5],[1791282342,759809.2,87663.5],[1791282662,759809.2,87663.5],[1791282942,759809.2,87663.5],[1791283262,759809.2,87663.5],[1791283562,759809.2,87663.5],[1791283862,759809.2,87663.5],[1791284142,759809.2,87663.5],[1791284482,759809.2,87663.5],[1791284742,759809.2,87663.5],[1791285042,759809.2,87663.5],[1791285362,759809.2,87663.5],[1791285662,759809.2,87663.5],[1791285942,759809.2,87663.5],[1791286262,759809.2,87663.5],[1791286542,759809.2,87663.5],[1791286842,759809.2,87663.5],[1791287142,759809.2,87663.5],[1791287442,759809.2,87663.5],[1791287742,759809.2,87663.5],[1791288062,759809.2,87663.5],[1791288342,759809.2,87663.5],[1791288662,759809.2,87663.5],[1791288942,759809.2,87663.5],[1791289262,759809.2,87663.5],[1791289542,759809.2,87663.5],[1791289862,759809.2,87663.5],[1791290142,759809.2,87663.5],[1791290442,759809.2,87663.5],[1791290742,759809.2,87663.5],[1791291042,759809.2,87663.5],[1791291342,759809.2,87663.5],[1791291662,759809.2,87663.5],[1791291922,759809.2,87663.5],[1791292262,759809.2,87663.5],[1791292542,759809.2,87663.5],[1791292842,759809.2,87663.5],[1791293142,759809.2,87663.5],[1791293462,759809.2,87663.5],[1791293742,759809.2,87663.5],[1791294042,759809.2,87663.5],[1791294362,759809.2,87663.5],[1791294642,759809.2,87663.5],[1791294922,759809.2,87663.5],[1791295262,759809.2,87663.5],[1791295542,759809.2,87663.5],[1791295842,759809.2,87663.5],[1791296162,759809.2,87663.5],[1791296442,759809.2,87663.5],[1791296742,759809.2,87663.5],[1791297042,759809.2,87663.5],[1791297342,759809.2,87663.5],[1791297642,759809.2,87663.5],[1791297942,759809.2,87663.5],[1791298242,759809.2,87663.5],[1791298542,759809.2,87663.5],[1791298862,759809.2,87663.5],[1791299142,759809.2,87663.5],[1791299462,759809.2,87663.5],[1791299742,759809.2,87663.5],[1791300042,759809.2,87663.5],[1791300342,759809.2,87663.5],[1791300662,759809.2,87663.5],[1791300922,759809.2,87663.5],[1791301262,759809.2,87663.5],[1791301542,759809.2,87663.5],[1791301842,759809.2,87663.5],[1791302142,759809.2,87663.5],[1791302502,759809.1,87663.5],[1791302742,759809.1,87663.5],[1791303042,759809.1,87663.5],[1791303362,759809.1,87663.5],[1791303642,759809.1,87663.5],[1791303922,759809.1,87663.5],[1791304262,759809.1,87663.5],[1791304544,759809.1,87663.5],[1791304842,759809.1,87663.5],[1791305164,759809.1,87663.5],[1791305462,759809.1,87663.5],[1791305742,759809.1,87663.5],[1791306082,759809.1,87663.5],[1791306342,759809.1,87663.5],[1791306642,759809.1,87663.5],[1791306942,759809.1,87663.5],[1791307242,759809.1,87663.5],[1791307542,759809.1,87663.5],[1791307842,759809.1,87663.5],[1791308123,759809.1,87663.5],[1791308462,759809.1,87663.5],[1791308742,759809.1,87663.5],[1791309062,759809.1,87663.5],[1791309342,759809.1,87663.5],[1791309662,759809.1,87663.5],[1791309962,759809.1,87663.5],[1791310242,759809.1,87663.5],[1791310565,759809.1,87663.5],[1791310842,759809.1,87663.5],[1791311142,759809.1,87663.5],[1791311442,759809.1,87663.5],[1791311742,759809.1,87663.5],[1791312042,759809.1,87663.5],[1791312342,759809.1,87663.5],[1791312662,759809.1,87663.5],[1791312944,759809.1,87663.5],[1791313262,759809,87663.5],[1791313562,759809,87663.5],[1791313862,759809,87663.5],[1791314142,759809,87663.5],[1791314442,759809,87663.5],[1791314742,759809,87663.5],[1791315044,759809,87663.5],[1791315342,759809,87663.5],[1791315642,759809,87663.5],[1791315942,759809,87663.5],[1791316242,759809,87663.5],[1791316542,759809,87663.5],[1791316902,759809.1,87663.5],[1791317142,759809.1,87663.5],[1791317442,759809.1,87663.5],[1791317742,759809.1,87663.5],[1791318042,759809.1,87663.5],[1791318342,759809.1,87663.5],[1791318662,759809.1,87663.5],[1791318944,759809.1,87663.5],[1791319242,759809.1,87663.5],[1791319542,759809.1,87663.5],[1791319842,759809.1,87663.5],[1791320142,759809.1,87663.5],[1791320442,759809.1,87663.5],[1791320722,759809.1,87663.5],[1791321042,759809,87663.5],[1791321342,759809,87663.5],[1791321642,759809,87663.5],[1791321942,759809,87663.5],[1791322242,759809,87663.5],[1791322542,759809,87663.5],[1791322842,759809,87663.5],[1791323122,759809,87663.5],[1791323445,759808.9,87663.5],[1791323742,759808.9,87663.5],[1791324042,759808.9,87663.5],[1791324342,759808.9,87663.5],[1791324642,759808.9,87663.5],[1791324942,759809,87663.5],[1791325242,759809,87663.5],[1791325522,759809,87663.5],[1791325842,759809,87663.5],[1791326122,759809,87663.5],[1791326444,759809,87663.5],[1791326742,759809,87663.5],[1791327022,759809,87663.5],[1791327342,759809,87663.5],[1791327642,759809,87663.5],[1791327942,759809,87663.5],[1791328222,759809,87663.5],[1791328542,759809,87663.5],[1791328842,759809,87663.5],[1791329142,759809,87663.5],[1791329442,759809,87663.5],[1791329742,759809,87663.5],[1791330042,759809,87663.5],[1791330322,759809,87663.5],[1791330642,759809,87663.5],[1791330942,759809,87663.5],[1791331262,759809,87663.5],[1791331542,759809,87663.5],[1791331842,759809,87663.5],[1791332142,759809,87663.5],[1791332442,759809,87663.5],[1791332722,759809,87663.5],[1791333042,759809,87663.5],[1791333342,759809,87663.5],[1791333642,759809,87663.5],[1791333942,759809,87663.5],[1791334242,759809,87663.5],[1791334542,759809,87663.5],[1791334862,759809,87663.5],[1791335142,759809,87663.5],[1791335442,759809,87663.5],[1791335742,759809,87663.5],[1791336042,759809,87663.5],[1791336322,759809,87663.5],[1791336642,759809,87663.5],[1791336942,759809,87663.5],[1791337242,759809,87663.5],[1791337542,759809,87663.5],[1791337842,759809,87663.5],[1791338142,759809,87663.5],[1791338462,759809,87663.5],[1791338742,759809,87663.5],[1791339022,759809,87663.5],[1791339342,759809,87663.5],[1791339642,759809,87663.5],[1791339942,759809,87663.5],[1791340243,759809,87663.5],[1791340542,759809,87663.5],[1791340842,759809,87663.5],[1791341122,759809,87663.5],[1791341442,759809,87663.5],[1791341722,759809,87663.5],[1791342062,759809,87663.5],[1791342322,759809,87663.5],[1791342642,759809,87663.5],[1791342942,759809,87663.5],[1791343242,759809,87663.5],[1791343542,759809,87663.5],[1791343842,759809,87663.5],[1791344142,759809,87663.5],[1791344442,759809,87663.5],[1791344742,759809,87663.5],[1791345042,759809,87663.5],[1791345322,759809,87663.5],[1791345682,759809,87663.5],[1791345942,759809,87663.5],[1791346242,759809,87663.5],[1791346542,759809,87663.5],[1791346842,759809,87663.5],[1791347122,759809,87663.5],[1791347442,759809,87663.5],[1791347742,759809,87663.5],[1791348062,759809,87663.5],[1791348362,759809,87663.5],[1791348642,759809,87663.5],[1791348943,759809,87663.5],[1791349262,759809,87663.5],[1791349542,759809,87663.5],[1791349842,759809,87663.5],[1791350142,759809,87663.5],[1791350442,759809,87663.5],[1791350742,759809,87663.5],[1791351042,759809,87663.5],[1791351322,759809,87663.5],[1791351662,759809,87663.5],[1791351942,759809,87663.5],[1791352242,759809,87663.5],[1791352542,759809,87663.5],[1791352862,759809,87663.5],[1791353142,759809,87663.5],[1791353442,759809,87663.5],[1791353742,759809,87663.5],[1791354042,759809,87663.5],[1791354345,759809,87663.5],[1791354662,759809,87663.5],[1791354942,759809,87663.5],[1791355242,759809,87663.5],[1791355542,759809,87663.5],[1791355842,759809,87663.5],[1791356142,759809,87663.5],[1791356442,759809,87663.5],[1791356742,759809,87663.5],[1791357042,759809,87663.5],[1791357342,759809,87663.5],[1791357642,759809,87663.5],[1791357942,759809,87663.5],[1791358262,759809,87663.5],[1791358542,759809,87663.5],[1791358842,759809,87663.5],[1791359162,759809,87663.5],[1791359462,759809,87663.5],[1791359762,759809,87663.5],[1791360082,759809,87663.5],[1791360342,759809,87663.5],[1791360642,759809,87663.5],[1791360942,759809,87663.5],[1791361242,759809,87663.5],[1791361542,759809,87663.5],[1791361842,759809,87663.5],[1791362122,759809,87663.5],[1791362442,759809,87663.5],[1791362744,759809,87663.5],[1791363042,759809,87663.5],[1791363342,759809,87663.5],[1791363662,759809,87663.5],[1791363942,759809,87663.5],[1791364242,759809,87663.5],[1791364562,759809,87663.5],[1791364842,759809,87663.5],[1791365142,759809,87663.5],[1791365462,759809,87663.5],[1791365742,759809,87663.5],[1791366042,759809,87663.5],[1791366362,759809,87663.5],[1791366642,759809,87663.5],[1791366942,759809,87663.5],[1791367262,759809,87663.5],[1791367542,759809,87663.5],[1791367862,759809,87663.5],[1791368142,759809,87663.5],[1791368442,759809,87663.5],[1791368722,759809,87663.5],[1791369082,759809,87663.5],[1791369322,759809,87663.5],[1791369642,759809,87663.5],[1791369962,759809,87663.5],[1791370242,759809,87663.5],[1791370542,759809,87663.5],[1791370842,759809,87663.5],[1791371142,759809,87663.5],[1791371442,759809,87663.5],[1791371742,759809,87663.5],[1791372042,759809,87663.5],[1791372342,759809,87663.5],[1791372642,759809,87663.5],[1791372922,759809,87663.5],[1791373242,759809,87663.5],[1791373522,759809,87663.5],[1791373842,759809,87663.5],[1791374142,759809,87663.5],[1791374462,759809,87663.5],[1791374742,759809,87663.5],[1791375042,759809,87663.5],[1791375342,759809,87663.5],[1791375662,759809,87663.5],[1791375922,759809,87663.5],[1791376242,759809,87663.5],[1791376542,759809,87663.5],[1791376842,759809,87663.5],[1791377162,759809,87663.5],[1791377442,759809,87663.5],[1791377742,759809,87663.5],[1791378062,759809,87663.5],[1791378342,759809,87663.5],[1791378642,759809,87663.5],[1791378962,759809,87663.5],[1791379242,759809,87663.5],[1791379542,759809,87663.5],[1791379862,759809,87663.5],[1791380142,759809,87663.5],[1791380442,759809,87663.5],[1791380742,759809,87663.5],[1791381042,759809,87663.5],[1791381342,759808.9,87663.5],[1791381642,759808.9,87663.5],[1791381942,759809,87663.5],[1791382262,759809,87663.5],[1791382542,759809,87663.5],[1791382842,759809.2,87663.5],[1791383144,759809.2,87663.5],[1791383442,759809.2,87663.5],[1791383742,759809.2,87663.5],[1791384042,759809.2,87663.5],[1791384362,759809.2,87663.5],[1791384642,759809.2,87663.5],[1791384942,759809.2,87663.5],[1791385262,759809.2,87663.5],[1791385542,759809.2,87663.5],[1791385842,759809.2,87663.5],[1791386162,759809.2,87663.5],[1791386442,759809.2,87663.5],[1791386742,759809.2,87663.5],[1791387062,759809.2,87663.5],[1791387342,759809.2,87663.5],[1791387642,759809.2,87663.5],[1791387942,759809.2,87663.5],[1791388522,759809.2,87663.5],[1791388842,759809.2,87663.5],[1791389142,759809.2,87663.5],[1791389442,759809.2,87663.5],[1791389762,759809.2,87663.5],[1791390062,759809.2,87663.5],[1791390342,759809.2,87663.5],[1791390642,759809.2,87663.5],[1791390942,759809.2,87663.5],[1791391242,759809.2,87663.5],[1791391542,759809.2,87663.5],[1791391862,759809.2,87663.5],[1791392122,759809.2,87663.5],[1791392482,759809.2,87663.5],[1791392742,759809.2,87663.5],[1791393062,759809.2,87663.5],[1791393342,759809.2,87663.5],[1791393662,759809.2,87663.5],[1791393942,759809.2,87663.5],[1791394242,759809.2,87663.5],[1791394522,759809.2,87663.5],[1791394863,759809.2,87663.5],[1791395142,759809.2,87663.5],[1791395442,759809.2,87663.5],[1791395742,759809.2,87663.5],[1791396062,759809.2,87663.5],[1791396342,759809.2,87663.5],[1791396642,759809.2,87663.5],[1791396942,759809.2,87663.5],[1791397262,759809.2,87663.5],[1791397542,759809.2,87663.5],[1791397862,759809.2,87663.5],[1791398142,759809.2,87663.5],[1791398462,759809.2,87663.5],[1791398742,759809.2,87663.5],[1791399042,759809.2,87663.5],[1791399342,759809.2,87663.5],[1791399662,759809.2,87663.5],[1791399942,759809.2,87663.5],[1791400242,759809.2,87663.5],[1791400542,759809.2,87663.5],[1791400842,759809.2,87663.5],[1791401122,759809.2,87663.5],[1791401482,759809.2,87663.5],[1791401742,759809.2,87663.5],[1791402042,759809.2,87663.5],[1791402342,759809.2,87663.5],[1791402642,759809.2,87663.5],[1791402942,759809.2,87663.5],[1791403242,759809.2,87663.5],[1791403542,759809.2,87663.5],[1791403842,759809.2,87663.5],[1791404142,759809.2,87663.5],[1791404442,759809.2,87663.5],[1791404742,759809.2,87663.5],[1791405042,759809.2,87663.5],[1791405342,759809.2,87663.5],[1791405662,759809.2,87663.5],[1791405942,759809.2,87663.5],[1791406242,759809.2,87663.5],[1791406522,759809.2,87663.5],[1791406862,759809.2,87663.5],[1791407142,759809.2,87663.5],[1791407442,759809.2,87663.5],[1791407742,759809.2,87663.5],[1791408042,759809.2,87663.5],[1791408342,759809.2,87663.5],[1791408642,759809.2,87663.5],[1791408942,759809.2,87663.5],[1791409242,759809.2,87663.5],[1791409542,759809.2,87663.5],[1791409842,759809.2,87663.5],[1791410122,759809.2,87663.5],[1791410442,759809.2,87663.5],[1791410742,759809.2,87663.5],[1791411042,759809.2,87663.5],[1791411322,759809.2,87663.5],[1791411622,759809.2,87663.5],[1791411922,759809.2,87663.5],[1791412242,759809.2,87663.5],[1791412542,759809.2,87663.5],[1791412842,759809.2,87663.5],[1791413122,759809.2,87663.5],[1791413442,759809.2,87663.5],[1791413742,759809.2,87663.5],[1791414062,759809.2,87663.5],[1791414342,759809.2,87663.5],[1791414642,759809.2,87663.5],[1791414922,759809.2,87663.5],[1791415222,759809.2,87663.5],[1791415522,759809.2,87663.5],[1791415842,759809.2,87663.5],[1791416122,759809.2,87663.5],[1791416442,759809.2,87663.5],[1791416742,759809.2,87663.5],[1791417042,759809.2,87663.5],[1791417322,759809.2,87663.5],[1791417662,759809.2,87663.5],[1791417922,759809.2,87663.5],[1791418242,759809.2,87663.5],[1791418542,759809.2,87663.5],[1791418842,759809.2,87663.5],[1791419142,759809.2,87663.5],[1791419442,759809.2,87663.5],[1791419742,759809.2,87663.5],[1791420022,759809.2,87663.5],[1791420342,759809.2,87663.5],[1791420622,759809.2,87663.5],[1791420922,759809.2,87663.5],[1791421242,759809.2,87663.5],[1791421523,759809.2,87663.5],[1791421842,759809.2,87663.5],[1791422122,759809.2,87663.5],[1791422442,759809.2,87663.5],[1791422742,759809.2,87663.5],[1791423022,759809.2,87663.5],[1791423342,759809.2,87663.5],[1791423642,759809.2,87663.5],[1791423942,759809.2,87663.5],[1791424222,759809.2,87663.5],[1791424562,759809.2,87663.5],[1791424862,759809.2,87663.5],[1791425122,759809.2,87663.5],[1791425442,759809.2,87663.5],[1791425722,759809.2,87663.5],[1791426022,759809.2,87663.5],[1791426342,759809.2,87663.5],[1791426645,759809.2,87663.5],[1791426922,759809.2,87663.5],[1791427222,759809.2,87663.5],[1791427542,759809.2,87663.5],[1791427822,759809.2,87663.5],[1791428142,759809.2,87663.5],[1791428442,759809.2,87663.5],[1791428722,759809.2,87663.5],[1791429042,759809.2,87663.5],[1791429342,759809.2,87663.5],[1791429642,759809.2,87663.5],[1791429922,759809.2,87663.5],[1791430242,759809.2,87663.5],[1791430522,759809.2,87663.5],[1791430842,759809.2,87663.5],[1791431142,759809.3,87663.5],[1791431442,759809.3,87663.5],[1791431742,759809.3,87663.5],[1791432062,759809.3,87663.5],[1791432322,759809.3,87663.5],[1791432642,759809.3,87663.5],[1791432942,759809.3,87663.5],[1791433242,759809.3,87663.5],[1791433542,759809.3,87663.5],[1791433842,759809.3,87663.5],[1791434142,759809.3,87663.5],[1791434442,759809.3,87663.5],[1791434742,759809.3,87663.5],[1791435022,759809.3,87663.5],[1791435342,759809.3,87663.5],[1791435662,759809.3,87663.5],[1791435922,759809.3,87663.5],[1791436242,759809.3,87663.5],[1791436542,759809.3,87663.5],[1791436842,759809.3,87663.5],[1791437142,759809.3,87663.5],[1791437442,759809.3,87663.5],[1791437742,759809.3,87663.5],[1791438042,759809.3,87663.5],[1791438342,759809.3,87663.5],[1791438622,759809.3,87663.5],[1791438942,759809.3,87663.5],[1791439242,759809.3,87663.5],[1791439542,759809.3,87663.5],[1791439842,759809.3,87663.5],[1791440142,759809.3,87663.5],[1791440442,759809.3,87663.5],[1791440742,759809.3,87663.5],[1791441042,759809.3,87663.5],[1791441342,759809.3,87663.5],[1791441642,759809.3,87663.5],[1791441942,759809.3,87663.5],[1791442242,759809.3,87663.5],[1791442522,759809.3,87663.5],[1791442842,759809.3,87663.5],[1791443142,759809.3,87663.5],[1791443442,759809.3,87663.5],[1791443742,759809.3,87663.5],[1791444042,759809.3,87663.5],[1791444342,759809.3,87663.5],[1791444662,759809.3,87663.5],[1791444922,759809.3,87663.5],[1791445242,759809.3,87663.5],[1791445542,759809.3,87663.5],[1791445842,759809.3,87663.5],[1791446122,759809.3,87663.5],[1791446482,759809.3,87663.5],[1791446742,759809.3,87663.5],[1791447042,759809.3,87663.5],[1791447342,759809.3,87663.5],[1791447642,759809.3,87663.5],[1791447922,759809.3,87663.5],[1791448262,759809.3,87663.5],[1791448522,759809.3,87663.5],[1791448862,759809.3,87663.5],[1791449142,759809.3,87663.5],[1791449442,759809.3,87663.5],[1791449742,759809.3,87663.5],[1791450042,759809.3,87663.5],[1791450342,759809.3,87663.5],[1791450642,759809.3,87663.5],[1791450942,759809.3,87663.5],[1791451242,759809.3,87663.5],[1791451542,759809.3,87663.5],[1791451842,759809.3,87663.5],[1791452142,759809.3,87663.5],[1791452442,759809.3,87663.5],[1791452742,759809.3,87663.5],[1791453042,759809.3,87663.5],[1791453342,759809.3,87663.5],[1791453662,759809.3,87663.5],[1791453942,759809.3,87663.5],[1791454242,759809.3,87663.5],[1791454542,759809.3,87663.5],[1791454842,759809.3,87663.5],[1791455142,692594.7,87663.5],[1791455442,692594.7,87663.5],[1791455722,692594.7,87663.5],[1791456042,692594.7,87663.5],[1791456342,692594.7,87663.5],[1791456642,692594.7,87663.5],[1791456942,692594.7,87663.5],[1791457242,692594.7,87663.5],[1791457522,692594.7,87663.5],[1791457842,692594.7,87663.5],[1791458142,692594.7,87663.5],[1791458442,692594.7,87663.5],[1791458742,692594.7,87663.5],[1791459042,692594.7,87663.5],[1791459344,692594.7,87663.5],[1791459642,692594.7,87663.5],[1791459942,692594.7,87663.5],[1791460242,692594.7,87663.5],[1791460542,692594.7,87663.5],[1791460842,692594.7,87663.5],[1791461142,692594.7,87663.5],[1791461442,692594.7,87663.5],[1791461742,692594.7,87663.5],[1791462042,692594.7,87663.5],[1791462344,692594.7,87663.5],[1791462642,692594.7,87663.5],[1791462942,692594.7,87663.5],[1791463242,692594.7,87663.5],[1791463542,692594.7,87663.5],[1791463862,692594.7,87663.5],[1791464142,692594.7,87663.5],[1791464442,692594.7,87663.5],[1791464762,692594.7,87663.5],[1791465042,692594.7,87663.5],[1791465362,692594.7,87663.5],[1791465642,692594.7,87663.5],[1791465942,692594.7,87663.5],[1791466262,692594.7,87663.5],[1791466542,692594.7,87663.5],[1791466842,692594.7,87663.5],[1791467142,692594.7,87663.5],[1791467462,692594.7,87663.5],[1791467742,692594.7,87663.5],[1791468082,692594.7,87663.5],[1791468342,692594.7,87663.5],[1791468642,692594.7,87663.5],[1791468942,692594.7,87663.5],[1791469302,692594.7,87663.5],[1791469322,692594.7,87663.5],[1791469542,692594.7,87663.5],[1791469862,692594.7,87663.5],[1791470142,692594.7,87663.5],[1791470442,692594.7,87663.5],[1791470742,692594.7,87663.5],[1791471042,692594.7,87663.5],[1791471342,692594.7,87663.5],[1791471642,692594.7,87663.5],[1791471942,692594.7,87663.5],[1791472262,692594.7,87663.5],[1791472543,692594.7,87663.5],[1791472862,692594.7,87663.5],[1791473142,692594.7,87663.5],[1791473462,692594.7,87663.5],[1791473742,692594.7,87663.5],[1791474062,692594.7,87663.5],[1791474342,692594.7,87663.5],[1791474642,692594.7,87663.5],[1791474942,692594.7,87663.5],[1791475282,692594.7,87663.5],[1791475542,692594.7,87663.5],[1791475862,692594.7,87663.5],[1791476142,692594.7,87663.5],[1791476462,692594.7,87663.5],[1791476722,692594.7,87663.5],[1791477045,692594.7,87663.5],[1791477342,692594.7,87663.5],[1791477622,692594.7,87663.5],[1791477962,692594.7,87663.5],[1791478242,692594.7,87663.5],[1791478522,692594.7,87663.5],[1791478842,692594.7,87663.6],[1791479142,692594.7,87663.6],[1791479442,692594.7,87663.6],[1791479742,692594.7,87663.6],[1791480042,692594.7,87663.6],[1791480342,692594.7,87663.6],[1791480682,692594.7,87663.6],[1791480942,692594.7,87663.6],[1791481242,692594.7,87663.6],[1791481562,692594.7,87663.6],[1791481842,692594.7,87663.6],[1791482142,692594.7,87663.6],[1791482442,692594.7,87663.6],[1791482742,692594.7,87663.6],[1791483042,692594.7,87663.6],[1791483342,692594.7,87663.6],[1791483642,692594.7,87663.6],[1791483942,692594.7,87663.6],[1791484262,692594.7,87663.6],[1791484542,692594.7,87663.6],[1791484862,692594.7,87663.6],[1791485142,692594.7,87663.6],[1791485462,692594.7,87663.6],[1791485742,692594.7,87663.6],[1791486082,692594.7,87663.6],[1791486342,692594.7,87663.6],[1791486642,692594.7,87663.6],[1791486962,692594.7,87663.6],[1791487242,692594.7,87663.6],[1791487562,692594.7,87663.6],[1791487844,692594.7,87663.6],[1791488142,692594.7,87663.6],[1791488462,692594.7,87663.6],[1791488742,692594.7,87663.6],[1791489042,692594.7,87663.6],[1791489342,692594.7,87663.6],[1791489662,692594.7,87663.6],[1791489942,692594.7,87663.6],[1791490242,692594.7,87663.6],[1791490563,692594.7,87663.6],[1791490842,692594.7,87663.6],[1791491142,692594.7,87663.6],[1791491442,692594.7,87663.6],[1791491742,692594.7,87663.6],[1791492042,692594.7,87663.6],[1791492342,692594.7,87663.6],[1791492642,692594.7,87663.6],[1791492942,692594.7,87663.6],[1791493242,692594.7,87663.6],[1791493542,692594.7,87663.6],[1791493842,692594.7,87663.6],[1791494142,692594.7,87663.6],[1791494442,692594.7,87663.6],[1791494742,692594.7,87663.6],[1791495042,692594.7,87663.6],[1791495342,692594.7,87663.6],[1791495642,692594.7,87663.6],[1791495922,692594.7,87663.6],[1791496242,692594.7,87663.6],[1791496522,692594.7,87663.6],[1791496842,692594.7,87663.6],[1791497142,692594.7,87663.6],[1791497442,692594.7,87663.6],[1791497742,692594.7,87663.6],[1791498042,692594.7,87663.6],[1791498342,692594.7,87663.6],[1791498642,692594.7,87663.6],[1791498942,692594.7,87663.6],[1791499242,692594.7,87663.6],[1791499542,692594.7,87663.6],[1791499822,692594.7,87663.6],[1791500122,692594.7,87663.6],[1791500462,692594.7,87663.6],[1791500742,692594.7,87663.6],[1791501042,692594.7,87663.6],[1791501342,692594.7,87663.6],[1791501642,692594.7,87663.6],[1791501942,692594.7,87663.6],[1791502242,692594.7,87663.6],[1791502524,692594.7,87663.6],[1791502842,692594.7,87663.6],[1791503142,692594.7,87663.6],[1791503422,692594.7,87663.6],[1791503742,692594.7,87663.6],[1791504042,692594.7,87663.6],[1791504322,692594.7,87663.6],[1791504622,692594.7,87663.6],[1791504942,692594.7,87663.6],[1791505242,692594.7,87663.6],[1791505542,692594.7,87663.6],[1791505842,692594.7,87663.6],[1791506122,692594.7,87663.6],[1791506442,692594.7,87663.6],[1791506722,692594.7,87663.6],[1791507042,692594.7,87663.6],[1791507342,692594.7,87663.6],[1791507662,692594.7,87663.6],[1791507942,692594.7,87663.6],[1791508242,759809.3,87663.6],[1791508542,759809.3,87663.6],[1791508822,759809.3,87663.6],[1791509142,759809.3,87663.6],[1791509442,759809.3,87663.6],[1791509722,759809.3,87663.6],[1791510042,759809.3,87663.6],[1791510342,759809.3,87663.6],[1791510642,759809.3,87663.6],[1791510922,759809.3,87663.6],[1791511242,759809.3,87663.6],[1791511542,759809.3,87663.6],[1791511842,759809.3,87663.6],[1791512122,759809.3,87663.6],[1791512442,759809.3,87663.6],[1791512722,759809.3,87663.6],[1791513042,759809.3,87663.6],[1791513342,759809.3,87663.6],[1791513642,759809.3,87663.6],[1791513942,759809.3,87663.6],[1791514242,759809.3,87663.6],[1791514542,759809.3,87663.6],[1791514862,759809.3,87663.6],[1791515122,759809.3,87663.6],[1791515422,759809.3,87663.6],[1791515742,759809.3,87663.6],[1791516042,759809.4,87663.7],[1791516342,759809.4,87663.7],[1791516642,759809.4,87663.7],[1791516922,759809.4,87663.7],[1791517242,759809.4,87663.7],[1791517522,759809.4,87663.7],[1791517822,759809.4,87663.8],[1791518142,759809.4,87663.8],[1791518442,0,87663.8],[1791518742,0,87663.8],[1791519042,0,87663.8],[1791519342,0,87663.8],[1791519642,0,87663.8],[1791519922,0,87663.8],[1791520242,0,87663.8],[1791520542,0,87663.8],[1791520822,0,87663.8],[1791521142,0,87663.8],[1791521442,0,87663.8],[1791521742,0,87663.8],[1791522042,131495.7,87663.8],[1791522342,131495.7,87663.8],[1791522642,131495.7,87663.8],[1791522942,131495.7,87663.8],[1791523242,131495.6,87663.8],[1791523542,131495.6,87663.8],[1791523842,131495.6,87663.8],[1791524122,131495.6,87663.8],[1791524442,131495.6,87663.8],[1791524722,131495.6,87663.8],[1791525062,131495.6,87663.8],[1791525322,131495.6,87663.8],[1791525682,131495.6,87663.8],[1791525922,131495.6,87663.8],[1791526222,131495.6,87663.8],[1791526542,131495.6,87663.8],[1791526842,131495.6,87663.8],[1791527142,131495.6,87663.8],[1791527442,131495.6,87663.8],[1791527742,1000000,87663.8],[1791528042,1000000,87663.8],[1791528342,1000000,87663.8],[1791528642,1000000,87663.8],[1791528922,1000000,87663.8],[1791529242,999999.9,87663.8],[1791529522,999999.8,87663.8],[1791529842,999999.8,87663.8],[1791530142,999999.8,87663.8],[1791530442,999999.8,87663.8],[1791530742,999999.7,87663.8],[1791531062,999999.7,87663.8],[1791531342,999999.6,87663.8],[1791531642,999999.5,87663.8],[1791531942,999999.4,87663.8],[1791532242,999999.3,87663.7],[1791532542,999999.3,87663.7],[1791532862,999999.2,87663.7],[1791533142,999999.2,87663.7],[1791533442,999999.1,87663.7],[1791533742,999999.1,87663.7],[1791534042,999999.1,87663.7],[1791534322,999999.1,87663.7],[1791534662,999999.1,87663.7],[1791534942,999999,87663.7],[1791535242,999999,87663.7],[1791535542,999999,87663.7],[1791535862,999999,87663.7],[1791536142,999999,87663.7],[1791536462,999999,87663.7],[1791536762,999998.9,87663.7],[1791537042,999998.9,87663.7],[1791537342,999998.9,87663.7],[1791537642,999998.9,87663.7],[1791537942,999998.8,87663.7],[1791538242,999998.8,87663.7],[1791538542,999998.8,87663.7],[1791538842,999998.7,87663.7],[1791539142,999998.7,87663.7],[1791539442,999998.6,87663.7],[1791539742,999998.6,87663.7],[1791540063,999998.6,87663.7],[1791540342,999998.6,87663.7],[1791540642,999998.6,87663.7],[1791540942,999998.6,87663.7],[1791541242,999998.6,87663.7],[1791541542,999998.6,87663.7],[1791541842,999998.6,87663.7],[1791542142,999998.6,87663.7],[1791542442,999998.6,87663.7],[1791542742,999998.6,87663.7],[1791543022,999998.6,87663.7],[1791543342,999998.6,87663.7],[1791543662,999998.6,87663.7],[1791543942,999998.5,87663.7],[1791544242,999998.5,87663.7],[1791544562,999998.5,87663.7],[1791544842,999998.4,87663.7],[1791545142,999998.4,87663.7],[1791545462,999998.4,87663.7],[1791545742,999998.4,87663.7],[1791546042,999998.4,87663.7],[1791546342,999998.4,87663.7],[1791546642,999998.3,87663.7],[1791546922,999998.2,87663.7],[1791547282,999998.2,87663.7],[1791547522,999998.2,87663.7],[1791547842,908764.7,87663.7],[1791548142,908764.7,87663.7],[1791548462,908764.7,87663.7],[1791548762,999998.2,87663.7],[1791549062,999998.2,87663.7],[1791549342,999998.2,87663.7],[1791549642,999998.2,87663.7],[1791549942,999998.2,87663.6],[1791550242,999998.2,87663.6],[1791550522,999998.1,87663.6],[1791550882,908764.6,87663.6],[1791551162,908764.6,87663.6],[1791551462,908764.6,87663.6],[1791551762,908764.6,87663.6],[1791552042,908764.6,87663.6],[1791552322,908764.5,87663.6],[1791552642,908764.4,87663.6],[1791552922,908764.4,87663.6],[1791553242,908764.4,87663.6],[1791553542,908764.4,87663.6],[1791553842,908764.4,87663.6],[1791554122,908764.4,87663.6],[1791554482,908764.4,87663.6],[1791554743,908764.4,87663.6],[1791555062,908764.4,87663.6],[1791555322,908764.4,87663.6],[1791555642,908764.4,87663.6],[1791555942,908764.4,87663.6],[1791556262,908764.4,87663.6],[1791556522,908764.4,87663.6],[1791556842,908764.4,87663.6],[1791557142,908764.4,87663.6],[1791557442,908764.4,87663.6],[1791557742,908764.4,87663.6],[1791558042,908764.4,87663.6],[1791558342,908764.4,87663.6],[1791558642,908764.4,87663.6],[1791558942,908764.4,87663.6],[1791559242,908764.4,87663.6],[1791559542,908764.4,87663.6],[1791559842,908764.4,87663.6],[1791560142,908764.4,87663.6],[1791560442,908764.3,87663.6],[1791560742,908764.3,87663.6],[1791561042,908764.2,87663.6],[1791561342,908764.2,87663.6],[1791561662,908764.2,87663.6],[1791561922,908764.1,87663.6],[1791562242,908764.1,87663.7],[1791562542,908764.1,87663.7],[1791562842,908764.1,87663.7],[1791563142,908764.1,87663.7],[1791563462,908764.1,87663.7],[1791563742,908764.1,87663.7],[1791564042,908764.1,87663.7],[1791564342,908764,87663.7],[1791564642,908763.9,87663.7],[1791564942,908763.9,87663.7],[1791565262,908763.9,87663.7],[1791565542,908763.9,87663.7],[1791565842,908763.9,87663.7],[1791566142,908763.9,87663.7],[1791566442,908763.9,87663.7],[1791566742,908763.9,87663.7],[1791567062,908763.9,87663.7],[1791567362,908763.9,87663.7],[1791567642,908763.9,87663.7],[1791567942,908763.9,87663.7],[1791568262,826653.9,87663.7],[1791568542,826653.9,87663.7],[1791568862,826653.9,87663.7],[1791569122,826653.9,87663.7],[1791569442,826653.9,87663.7],[1791569742,826653.9,87663.7],[1791570042,826653.9,87663.7],[1791570342,826653.8,87663.7],[1791570662,826653.8,87663.7],[1791570944,826653.8,87663.7],[1791571242,826653.7,87663.7],[1791571542,826653.7,87663.7],[1791571842,826653.7,87663.7],[1791572142,826653.7,87663.7],[1791572462,826653.5,87663.7],[1791572742,826653.5,87663.6],[1791573063,826653.5,87663.6],[1791573342,826653.5,87663.6],[1791573642,826653.4,87663.6],[1791573942,826653.4,87663.6],[1791574262,826653.4,87663.6],[1791574544,826653.3,87663.6],[1791574842,826653.4,87663.6],[1791575142,826653.4,87663.6],[1791575442,826653.4,87663.6],[1791575742,826653.4,87663.6],[1791576062,826653.4,87663.6],[1791576342,826653.4,87663.6],[1791576642,826653.4,87663.6],[1791576942,826653.3,87663.6],[1791577242,826653.2,87663.6],[1791577542,826653.2,87663.6],[1791577862,826653.3,87663.6],[1791578122,826653.3,87663.6],[1791578442,826653.3,87663.6],[1791578742,826653.3,87663.6],[1791579042,826653.3,87663.6],[1791579342,826653.2,87663.6],[1791579662,826653.2,87663.6],[1791579922,826653.3,87663.6],[1791580242,826653.3,87663.6],[1791580542,826653.3,0],[1791580822,826653.3,0],[1791581122,826653.4,0],[1791581442,826653.4,0],[1791581742,826653.4,0],[1791582042,826653.4,0],[1791582362,826653.2,0],[1791582662,826653.2,0],[1791582922,826653.1,0],[1791583242,826653.1,0],[1791583522,826653.1,0],[1791583822,826653.1,0],[1791584142,826653.1,0],[1791584422,826653.1,0.1],[1791584742,826653.1,0.1],[1791585062,826653.1,0.1],[1791585322,826653.1,0.1],[1791585642,826653.1,0.1],[1791585962,826653.1,0.1],[1791586242,826653.1,0.1],[1791586522,826653.1,0.1],[1791586862,826653.1,0.1],[1791587122,826653.1,0.1],[1791587442,826653.1,0.1],[1791587742,826653.1,0.1],[1791588042,826653.1,0.1],[1791588322,826653,0.1],[1791588642,826653,0.1],[1791588942,826653,0.1],[1791589222,826653,0.1],[1791589542,826653,0.1],[1791589845,826653,0.1],[1791590142,826653,0],[1791590462,826653,0],[1791590742,826652.9,0],[1791591042,826652.9,0],[1791591322,826652.9,0],[1791591622,826652.9,0],[1791591942,826652.9,0],[1791592242,826652.9,0],[1791592542,826652.9,0],[1791592842,826652.9,0],[1791593122,826652.9,0],[1791593442,826652.9,0],[1791593722,826652.9,0],[1791594062,826652.9,0],[1791594342,826652.9,0],[1791594645,826652.9,0],[1791594942,826652.9,0],[1791595222,826652.9,0],[1791595542,826652.9,0],[1791595842,826652.9,0],[1791596122,826652.9,0],[1791596422,826652.8,0],[1791596742,826652.8,0],[1791597042,826652.8,0],[1791597322,826652.8,0],[1791597642,826652.8,0],[1791597922,826652.7,0],[1791598242,826652.7,0],[1791598524,826652.7,0],[1791598842,826652.7,0],[1791599122,826652.7,0],[1791599442,826652.7,0],[1791599742,826652.7,0],[1791600042,826652.7,0],[1791600342,826652.7,0],[1791600622,826652.7,0],[1791600942,826652.7,0],[1791601262,826652.7,0],[1791601522,826652.6,0],[1791601842,826652.6,0],[1791602142,826652.6,0],[1791602422,826652.6,0],[1791602722,826652.6,0],[1791603042,826652.6,0],[1791603322,826652.5,0],[1791603622,826652.5,0],[1791603942,826652.5,0],[1791604242,826652.5,0],[1791604542,826652.5,0],[1791604822,826652.5,0],[1791605122,826652.4,0],[1791605442,826652.4,0],[1791605722,826652.4,0],[1791606042,826652.4,0],[1791606342,826652.3,0],[1791606642,826652.3,0],[1791606922,826652.3,0],[1791607242,826652.3,0],[1791607522,826652.3,0],[1791607842,826652.3,0],[1791608122,826652.4,0],[1791608442,826652.4,0],[1791608742,826652.4,0],[1791609042,826652.4,0],[1791609342,826652.4,0],[1791609622,826652.5,0],[1791609922,826652.5,0],[1791610242,826652.6,0],[1791610522,826652.6,0],[1791610842,826652.6,0],[1791611142,826652.6,0],[1791611442,826652.6,0],[1791611742,826652.6,0],[1791612082,600000,0.1],[1791612342,826652.6,0.1],[1791612642,826652.6,0.1],[1791612922,826652.6,0.1],[1791613242,826652.6,0.1],[1791613542,826652.5,0.1],[1791613862,826652.5,0.1],[1791614122,826652.4,0.1],[1791614442,826652.4,0.1],[1791614742,826652.4,0.1],[1791615042,826652.3,0.1],[1791615342,826652.3,0.1],[1791615662,826652.3,0.1],[1791615922,826652.4,0.1],[1791616242,826652.4,0.1],[1791616542,826652.3,0.1],[1791616842,743987,0.1],[1791617122,669588.3,0.1],[1791617442,669588.3,0.1],[1791617742,669588.3,0.1],[1791618042,669588.3,0.1],[1791618342,669588.3,0.1],[1791618642,669588.3,0.1],[1791618942,669588.3,0.1],[1791619262,669588.3,0.1],[1791619542,669588.3,0.1],[1791619842,669588.2,0.1],[1791620142,669588.1,0.1],[1791620442,669588.2,0.2],[1791620722,669588.2,0.2],[1791621042,602629.4,0.2],[1791621322,669588.2,0.2],[1791621642,669588.2,0.2],[1791621942,669588.1,0.2],[1791622242,669588.1,0.2],[1791622542,669588,0.2],[1791622862,669588,0.2],[1791623122,669588,0.2],[1791623442,669587.9,0.2],[1791623742,669587.9,0.2],[1791624042,669587.9,0.2],[1791624342,669587.9,0.2],[1791624662,669587.8,0.2],[1791624922,669587.8,0.2],[1791625242,669587.8,0.2],[1791625542,669587.8,0.2],[1791625842,669587.7,0.2],[1791626142,669587.7,0.2],[1791626442,669587.7,0.2],[1791626722,669587.7,0.2],[1791627042,669587.8,0.2],[1791627342,669587.8,0.2],[1791627642,669587.8,0.2],[1791627922,669587.8,0.2],[1791628263,669587.8,0.2],[1791628542,669587.8,0.2],[1791628842,669587.8,0.2],[1791629142,669587.8,0.2],[1791629442,669587.8,0.2],[1791629742,669587.8,0.2],[1791630042,669587.8,0.2],[1791630322,669587.8,0.2],[1791630642,669587.8,0.2],[1791630942,669587.8,0.2],[1791631262,669587.8,0.2],[1791631542,669587.8,0.2],[1791631862,669587.8,0.2],[1791632142,669587.8,0.2],[1791632442,669587.8,0.2],[1791632742,669587.8,0.2],[1791633042,669587.8,0.2],[1791633342,669587.8,0.2],[1791633662,669587.8,0.2],[1791633922,669587.8,0.2],[1791634242,669587.8,0.2],[1791634542,669587.8,0.2],[1791634842,669587.7,0.2],[1791635142,669587.7,0.2],[1791635442,669587.7,0.2],[1791635742,669587.7,0.2],[1791636042,669587.7,0.2],[1791636342,669587.7,0.2],[1791636642,669587.7,0.2],[1791636942,669587.6,0.3],[1791637242,669587.6,0.2],[1791637542,669587.7,0.2],[1791637862,669587.7,0.2],[1791638142,669587.7,0.2],[1791638442,669587.7,0.2],[1791638742,669587.7,0.2],[1791639042,669587.7,0.2],[1791639342,669587.7,0.2],[1791639642,669587.7,0.2],[1791639942,669587.7,0.2],[1791640242,669587.7,0.2],[1791640542,669587.7,0.2],[1791640842,669587.7,0.2],[1791641142,669587.6,0.2],[1791641442,669587.6,0.2],[1791641742,669587.6,0.2],[1791642062,669587.6,0.2],[1791642362,669587.6,0.2],[1791642642,669587.6,0.2],[1791642942,669587.6,0.2],[1791643242,669587.6,0.2],[1791643562,669587.6,0.2],[1791643842,669587.6,0.2],[1791644142,669587.5,0.2],[1791644462,669587.5,0.2],[1791644742,669587.6,0.2],[1791645042,669587.6,0.2],[1791645342,669587.6,0.2],[1791645642,669587.6,0.2],[1791645942,669587.6,0.2],[1791646242,669587.6,0.2],[1791646542,669587.6,0.2],[1791646842,669587.6,0.2],[1791647142,669587.6,0.2],[1791647442,669587.6,0.2],[1791647742,669587.6,0.2],[1791648062,669587.6,0.2],[1791648342,669587.6,0.2],[1791648642,669587.6,0.2],[1791648942,669587.6,0.2],[1791649242,669587.6,0.2],[1791649522,669587.6,0.2],[1791649862,669587.6,0.2],[1791650122,669587.6,0.2],[1791650442,669587.6,0.2],[1791650742,669587.6,0.2],[1791651062,669587.6,0.2],[1791651342,669587.6,0.2],[1791651682,669587.6,0.2],[1791651942,669587.6,0.2],[1791652242,669587.6,0.2],[1791652543,669587.6,0.3],[1791652842,669587.6,0.3],[1791653142,669587.6,0.3],[1791653462,669587.6,0.3],[1791653742,669587.6,0.3],[1791654042,669587.6,0.3],[1791654362,669587.5,0.3],[1791654642,669587.5,0.3],[1791654942,669587.5,0.3],[1791655302,669587.5,0.3],[1791655542,669587.6,0.3],[1791655842,669587.6,0.3],[1791656122,669587.6,0.3],[1791656442,669587.6,0.3],[1791656742,669587.6,0.3],[1791657042,669587.6,0.3],[1791657322,669587.6,0.3],[1791657662,669587.6,0.3],[1791657962,669587.8,0.3],[1791658262,669587.8,0.3],[1791658542,669587.8,0.3],[1791658862,669587.8,0.3],[1791659142,669587.8,0.3],[1791659442,669587.8,0.3],[1791659762,669587.8,0.3],[1791660042,669587.8,0.3],[1791660342,669587.8,0.3],[1791660642,669587.8,0.3],[1791660942,669587.8,0.3],[1791661242,669587.8,0.3],[1791661542,669587.9,0.3],[1791661842,669587.9,0.3],[1791662142,669587.9,0.3],[1791662462,669587.9,0.3],[1791662742,669587.9,0.3],[1791663042,669587.9,0.3],[1791663342,669587.9,0.3],[1791663642,669587.9,0.3],[1791663922,669587.9,0.3],[1791664242,669587.9,0.3],[1791664522,669587.9,0.3],[1791664842,669587.9,0.3],[1791665146,669587.9,0.3],[1791665442,669587.9,0.3],[1791665742,669587.9,0.3],[1791666062,669587.9,0.3],[1791666342,669587.9,0.3],[1791666642,669587.9,0.3],[1791666944,669587.9,0.3],[1791667242,669587.9,0.3],[1791667542,669587.9,0.3],[1791667862,669587.9,0.3],[1791668142,669587.9,0.3],[1791668422,669587.9,0.3],[1791668742,669587.9,0.3],[1791669042,669587.8,0.3],[1791669322,669587.8,0.3],[1791669682,669587.8,0.3],[1791669945,669587.7,0.3],[1791670242,669587.7,0.3],[1791670542,669587.7,0.3],[1791670842,669587.7,0.3],[1791671122,669587.7,0.3],[1791671442,669587.7,0.3],[1791671742,669587.7,0.3],[1791672042,669587.7,0.3],[1791672342,669587.7,0.3],[1791672622,669587.7,0.3],[1791672942,669587.7,0.3],[1791673262,669587.7,0.3],[1791673522,669587.7,0.3],[1791673822,669587.6,0.3],[1791674122,669587.6,0.3],[1791674422,669587.6,0.3],[1791674722,669587.6,0.3],[1791675062,669587.6,0.3],[1791675322,669587.6,0.3],[1791675622,669587.7,0.3],[1791675942,669587.8,0.3],[1791676242,669587.8,0.3],[1791676542,669587.8,0.3],[1791676882,669587.8,0.3],[1791677122,669587.8,0.3],[1791677422,669587.8,0.3],[1791677742,669587.8,0.3],[1791678042,669587.8,0.3],[1791678342,669587.8,0.3],[1791678642,669587.7,0.3],[1791678922,669587.7,0.3],[1791679242,669587.7,0.3],[1791679522,669587.7,0.3],[1791679822,669587.7,0.3],[1791680122,669587.7,0.3],[1791680442,669587.7,0.3],[1791680742,669587.7,0.3],[1791681042,669587.7,0.3],[1791681322,669587.7,0.3],[1791681622,669587.7,0.3],[1791681922,669587.7,0.3],[1791682242,669587.7,0.3],[1791682522,669587.7,0.3],[1791682842,669587.7,0.3],[1791683122,669587.7,0.3],[1791683442,669587.7,0.3],[1791683742,669587.7,0.3],[1791684042,669587.7,0.3],[1791684342,669587.7,0.3],[1791684642,669587.7,0.3],[1791684942,669587.7,0.3],[1791685242,669587.7,0.3],[1791685542,669587.7,0.3],[1791685822,669587.6,0.3],[1791686142,669587.6,0.3],[1791686442,669587.6,0.3],[1791686742,669587.6,0.3],[1791687042,669587.6,0.3],[1791687342,669587.6,0.3],[1791687662,669587.6,0.3],[1791687942,669587.6,0.3],[1791688222,669587.6,0.3],[1791688542,669587.6,0.3],[1791688842,669587.6,0.3],[1791689122,669587.6,0.3],[1791689442,669587.6,0.3],[1791689742,669587.6,0.3],[1791690042,669587.6,0.3],[1791690342,669587.6,0.3],[1791690642,669587.6,0.3],[1791690942,669587.6,0.3],[1791691242,669587.6,0.3],[1791691542,669587.6,0.3],[1791691842,669587.6,0.3],[1791692142,669587.6,0.3],[1791692423,669587.6,0.3],[1791692722,669587.6,0.3],[1791693042,669587.6,0.3],[1791693342,669587.6,0.3],[1791693642,669587.6,0.3],[1791693942,669587.6,0.3],[1791694242,669587.6,0.3],[1791694542,669587.6,0.3],[1791694862,669587.6,0.3],[1791695142,669587.6,0.3],[1791695442,669587.6,0.3],[1791695722,669587.6,0.3],[1791696022,669587.6,0.3],[1791696342,669587.6,0.3],[1791696642,669587.6,0.3],[1791696922,669587.6,0.3],[1791697222,669587.6,0.3],[1791697542,669587.6,0.3],[1791697842,669587.6,0.3],[1791698122,669587.6,0.3],[1791698462,669587.6,0.3],[1791698742,669587.6,0.3],[1791699042,669587.6,0.3],[1791699342,669587.6,0.3],[1791699642,669587.6,0.3],[1791699942,669587.6,0.3],[1791700242,669587.6,0.3],[1791700542,669587.6,0.3],[1791700842,669587.7,0.3],[1791701122,669587.7,0.3],[1791701422,669587.7,0.3],[1791701742,669587.7,0.3],[1791702062,669587.7,0.3],[1791702322,669587.7,0.3],[1791702642,669587.7,0.3],[1791702942,669587.7,0.3],[1791703242,669587.7,0.3],[1791703542,669587.7,0.3],[1791703862,669587.7,0.3],[1791704142,669587.7,0.3],[1791704442,669587.7,0.3],[1791704762,669587.7,0.3],[1791705042,669587.7,0.3],[1791705342,669587.6,0.3],[1791705682,669587.6,0.3],[1791705942,669587.6,0.3],[1791706242,669587.6,0.3],[1791706562,669587.6,0.3],[1791706862,669587.7,0.3],[1791707142,669587.7,0.3],[1791707462,669587.7,0.3],[1791707742,669587.7,0.3],[1791708042,669587.7,0.3],[1791708342,669587.7,0.3],[1791708662,669587.7,0.3],[1791708942,669587.7,0.3],[1791709242,669587.7,0.3],[1791709542,669587.7,0.3],[1791709842,669587.7,0.3],[1791710142,669587.7,0.3],[1791710442,669587.7,0.3],[1791710742,669587.7,0.3],[1791711042,669587.7,0.3],[1791711342,669587.7,0.3],[1791711662,669587.7,0.3],[1791711962,669587.7,0.3],[1791712262,669587.7,0.3],[1791712522,669587.7,0.3],[1791712882,669587.7,0.3],[1791713142,669587.7,0.3],[1791713442,669587.7,0.3],[1791713742,669587.7,0.3],[1791714042,669587.7,0.3],[1791714342,669587.7,0.3],[1791714642,669587.7,0.3],[1791714944,669587.7,0.3],[1791715262,669587.7,0.3],[1791715562,669587.7,0.3],[1791715842,669587.7,0.3],[1791716142,669587.7,0.3],[1791716442,669587.7,0.3],[1791716742,669587.7,0.3],[1791717062,669587.7,0.3],[1791717362,669587.7,0.3],[1791717642,669587.7,0.3],[1791717922,669587.7,0.3],[1791718244,669587.7,0.3],[1791718542,669587.7,0.3],[1791718842,669587.7,0.3],[1791719142,669587.7,0.3],[1791719442,669587.8,0.3],[1791719742,669587.8,0.3],[1791720042,669587.8,0.3],[1791720342,669587.8,0.3],[1791720642,669587.8,0.3],[1791720942,669587.8,0.3],[1791721242,669587.8,0.3],[1791721562,669587.8,0.3],[1791721862,669587.8,0.3],[1791722142,669587.8,0.3],[1791722442,669587.8,0.3],[1791722762,669587.8,0.3],[1791723042,669587.8,0.3],[1791723362,669587.8,0.3],[1791723682,669587.8,0.3],[1791723922,669587.8,0.3],[1791724262,669587.8,0.3],[1791724542,669587.8,0.3],[1791724842,669587.8,0.3],[1791725142,669587.8,0.3],[1791725462,669587.8,0.3],[1791725762,669587.8,0.3],[1791726062,669587.8,0.3],[1791726362,669587.8,0.3],[1791726642,669587.8,0.3],[1791726942,669587.8,0.3],[1791727243,669587.8,0.3],[1791727542,669587.8,0.3],[1791727842,669587.7,0.3],[1791728142,669587.7,0.3],[1791728442,669587.7,0.3],[1791728742,669587.7,0.3],[1791729062,669587.7,0.3],[1791729342,669587.7,0.3],[1791729662,669587.7,0.3],[1791729942,669587.7,0.3],[1791730242,669587.6,0.3],[1791730543,669587.6,0.3],[1791730882,669587.5,0.3],[1791731142,669587.5,0.3],[1791731462,669587.5,0.3],[1791731742,669587.5,0.3],[1791732062,669587.5,0.3],[1791732322,669587.5,0.3],[1791732642,669587.5,0.3],[1791732922,669587.5,0.3],[1791733242,669587.5,0.3],[1791733542,669587.6,0.3],[1791733842,669587.6,0.3],[1791734122,669587.6,0.3],[1791734502,669587.6,0.3],[1791734762,669587.6,0.3],[1791735042,669587.6,0.3],[1791735342,669587.6,0.3],[1791735662,669587.6,0.3],[1791735942,669587.6,0.3],[1791736244,669587.6,0.3],[1791736562,669587.6,0.3],[1791736862,669587.6,0.3],[1791737142,669587.6,0.3],[1791737462,669587.6,0.3],[1791737722,669587.6,0.3],[1791738082,669587.6,0.3],[1791738342,669587.6,0.3],[1791738642,669587.6,0.3],[1791738962,669587.6,0.3],[1791739242,669587.6,0.3],[1791739564,669587.6,0.3],[1791739842,669587.6,0.3],[1791740142,669587.6,0.3],[1791740422,669587.5,0.3],[1791740762,669587.5,0.3],[1791741042,669587.5,0.3],[1791741342,669587.5,0.3],[1791741682,669587.5,0.3],[1791741942,669587.5,0.3],[1791742250,669587.5,0.3],[1791742562,669587.5,0.3],[1791742842,669587.5,0.3],[1791743142,669587.5,0.3],[1791743482,669587.5,0.3],[1791743742,669587.5,0.3],[1791744042,669587.5,0.3],[1791744362,669587.5,0.3],[1791744642,669587.5,0.3],[1791744922,669587.4,0.3],[1791745282,669587.4,0.3],[1791745522,669587.4,0.3],[1791745862,669587.4,0.3],[1791746162,669587.4,0.3],[1791746462,669587.4,0.3],[1791746742,669587.4,0.3],[1791747062,669587.5,0.3],[1791747322,669587.5,0.3],[1791747642,669587.5,0.3],[1791747922,669587.5,0.3],[1791748262,669587.5,0.3],[1791748542,669587.5,0.3],[1791748842,669587.5,0.3],[1791749142,669587.5,0.3],[1791749462,669587.5,0.3],[1791749742,669587.5,0.3],[1791750042,669587.5,0.3],[1791750342,669587.5,0.3],[1791750662,669587.5,0.3],[1791750942,669587.5,0.3],[1791751242,669587.4,0.3],[1791751542,669587.4,0.3],[1791751842,669587.4,0.3],[1791752142,669587.4,0.3],[1791752462,669587.4,0.3],[1791752742,669587.4,0.3],[1791753042,669587.4,0.3],[1791753342,669587.4,0.3],[1791753642,669587.4,0.3],[1791753942,669587.4,0.3],[1791754242,669587.4,0.3],[1791754542,669587.4,0.3],[1791754842,669587.4,0.3],[1791755162,669587.4,0.3],[1791755443,669587.4,0.3],[1791755722,669587.4,0.3],[1791756062,669587.4,0.3],[1791756322,669587.4,0.3],[1791756622,669587.4,0.3],[1791756942,669587.4,0.3],[1791757242,669587.4,0.3],[1791757542,669587.4,0.3],[1791757842,669587.4,0.3],[1791758142,669587.4,0.3],[1791758443,669587.4,0.3],[1791758722,669587.4,0.3],[1791759042,669587.4,0.3],[1791759343,669587.4,0.3],[1791759662,669587.4,0.3],[1791759942,669587.4,0.3],[1791760222,669587.4,0.3],[1791760542,669587.4,0.3],[1791760822,669587.4,0.3],[1791761142,669587.4,0.3],[1791761442,669587.4,0.3],[1791761722,669587.4,0.3],[1791762022,669587.4,0.3],[1791762342,669587.4,0.3],[1791762622,669587.4,0.3],[1791762942,669587.4,0.3],[1791763262,669587.4,0.3],[1791763542,669587.4,0.3],[1791763848,669587.4,0.3],[1791764142,669587.4,0.3],[1791764442,669587.4,0.3],[1791764742,669587.4,0.3],[1791765062,669587.4,0.3],[1791765342,669587.4,0.3],[1791765622,669587.4,0.3],[1791765942,669587.4,0.3],[1791766242,669587.3,0.3],[1791766522,669587.3,0.3],[1791766842,669587.3,0.3],[1791767142,669587.3,0.3],[1791767442,669587.3,0.3],[1791767742,669587.3,0.3],[1791768022,669587.3,0.3],[1791768322,669587.2,0.3],[1791768662,669587.2,0.3],[1791768942,669587.2,0.3],[1791769222,669587.2,0.3],[1791769542,669587.2,0.3],[1791769842,669587.2,0.3],[1791770142,669587.2,0.3],[1791770442,669587.2,0.3],[1791770742,669587.2,0.3],[1791771022,669587.3,0.3],[1791771322,669587.3,0.3],[1791771622,669587.3,0.3],[1791771942,669587.3,0.3],[1791772242,669587.3,0.3],[1791772522,669587.3,0.3],[1791772842,669587.3,0.3],[1791773142,669587.3,0.3],[1791773442,669587.3,0.3],[1791773722,669587.3,0.3],[1791774062,669587.3,0.3],[1791774342,669587.3,0.3],[1791774622,669587.3,0.3],[1791774942,669587.3,0.3],[1791775222,669587.3,0.3],[1791775542,669587.4,0.3],[1791775842,669587.4,0.3],[1791776142,669587.4,0.3],[1791776442,669587.4,0.3],[1791776742,669587.4,0.3],[1791777042,669587.4,0.3],[1791777322,669587.4,0.3],[1791777662,669587.4,0.3],[1791777942,669587.4,0.3],[1791778242,669587.4,0.3],[1791778542,669587.4,0.3],[1791778842,669587.4,0.3],[1791779142,669587.4,0.3],[1791779462,669587.4,0.3],[1791779742,669587.4,0.3],[1791780042,669587.4,0.3],[1791780342,669587.4,0.3],[1791780622,669587.4,0.3],[1791780942,669587.4,0.3],[1791781262,669587.4,0.3],[1791781522,669587.4,0.3],[1791781842,669587.4,0.3],[1791782122,669587.4,0.3],[1791782442,669587.4,0.3],[1791782742,669587.4,0.3],[1791783042,669587.4,0.3],[1791783342,669587.4,0.3],[1791783642,669587.4,0.3],[1791783942,669587.4,0.3],[1791784262,669587.4,0.3],[1791784542,669587.4,0.3],[1791784862,669587.4,0.3],[1791785142,669587.4,0.3],[1791785442,669587.4,0.3],[1791785742,669587.4,0.3],[1791786042,669587.4,0.3],[1791786342,669587.4,0.3],[1791786662,669587.4,0.3],[1791786942,669587.4,0.3],[1791787222,669587.4,0.3],[1791787562,669587.4,0.3],[1791787842,669587.4,0.3],[1791788122,669587.4,0.3],[1791788462,669587.4,0.3],[1791788742,669587.3,0.3],[1791789042,669587.3,0.3],[1791789322,669587.3,0.3],[1791789642,669587.3,0.3],[1791789942,669587.3,0.3],[1791790262,669587.3,0.3],[1791790542,669587.3,0.3],[1791790842,669587.3,0.3],[1791791142,669587.3,0.3],[1791791442,669587.3,0.3],[1791791742,669587.3,0.3],[1791792082,669587.3,0.3],[1791792342,669587.3,0.3],[1791792662,669587.3,0.3],[1791792962,669587.3,0.3],[1791793242,669587.3,0.3],[1791793542,669587.2,0.3],[1791793862,669587.2,0.3],[1791794142,669587.2,0.3],[1791794462,669587.2,0.3],[1791794762,669587.2,0.3],[1791795062,669587.2,0.3],[1791795342,669587.2,0.3],[1791795682,669587.2,0.3],[1791795942,669587.2,0.3],[1791796242,669587.2,0.3],[1791796542,669587.2,0.3],[1791796862,669587.2,0.3],[1791797142,669587.2,0.3],[1791797462,669587.2,0.3],[1791797742,669587.2,0.3],[1791798062,669587.2,0.3],[1791798342,669587.2,0.3],[1791798642,669587.2,0.3],[1791798922,669587.2,0.3],[1791799242,669587.2,0.3],[1791799542,669587.2,0.3],[1791799842,669587.2,0.3],[1791800142,669587.2,0.3],[1791800442,669587.2,0.3],[1791800742,669587.2,0.3],[1791801062,669587.2,0.3],[1791801322,669587.2,0.3],[1791801642,669587.2,0.3],[1791801942,669587.2,0.3],[1791802242,669587.2,0.3],[1791802542,669587.2,0.3],[1791802842,669587.2,0.3],[1791803142,669587.2,0.3],[1791803462,669587.2,0.3],[1791803762,669587.2,0.3],[1791804042,669587.2,0.3],[1791804322,669587.2,0.3],[1791804682,669587.2,0.3],[1791804942,669587.2,0.3],[1791805242,669587.2,0.3],[1791805562,669587.2,0.3],[1791805842,669587.2,0.3],[1791806122,669587.2,0.3],[1791806482,669587.2,0.3],[1791806722,669587.2,0.3],[1791807042,669587.2,0.3],[1791807342,669587.2,0.3],[1791807642,669587.2,0.3],[1791807942,669587.2,0.3],[1791808242,669587.2,0.3],[1791808542,669587.2,0.3],[1791808862,669587.2,0.3],[1791809162,669587.1,0.3],[1791809446,669587.1,0.3],[1791809742,669587.1,0.3],[1791810042,669587.1,0.3],[1791810362,669587.1,0.3],[1791810642,669587.1,0.3],[1791810942,669587.1,0.3],[1791811262,669587.1,0.3],[1791811562,669587.1,0.3],[1791811862,669587.1,0.3],[1791812142,669587.1,0.3],[1791812462,669587.2,0.3],[1791812763,669587.2,0.3],[1791813042,669587.2,0.3],[1791813342,669587.2,0.3],[1791813682,669587.2,0.3],[1791813942,669587.2,0.3],[1791814262,669587.2,0.3],[1791814542,669587.2,0.3],[1791814842,669587.2,0.3],[1791815162,669587.2,0.3],[1791815482,669587.2,0.3],[1791815762,669587.2,0.3],[1791816042,669587.2,0.3],[1791816342,669587.2,0.3],[1791816642,669587.2,0.3],[1791816922,669587.2,0.3],[1791817282,669587.2,0.3],[1791817562,669587.2,0.3],[1791817842,669587.2,0.3],[1791818162,669587.2,0.3],[1791818442,669587.2,0.3],[1791818742,669587.2,0.3],[1791819082,669587.2,0.3],[1791819362,669587.2,0.3],[1791819662,669587.2,0.3],[1791819944,669587.2,0.3],[1791820242,669587.2,0.3],[1791820562,669587.2,0.3],[1791820863,669587.2,0.3],[1791821162,669587.2,0.3],[1791821442,669587.2,0.3],[1791821742,669587.2,0.3],[1791822062,669587.2,0.3],[1791822342,669587.2,0.3],[1791822662,669587.2,0.3],[1791822922,669587.2,0.3],[1791823262,669587.2,0.3],[1791823542,669587.2,0.3],[1791823842,669587.2,0.3],[1791824122,669587.2,0.3],[1791824442,669587.2,0.3],[1791824742,669587.2,0.3],[1791825042,669587.2,0.3],[1791825362,669587.2,0.3],[1791825662,669587.2,0.3],[1791825942,669587.2,0.3],[1791826242,669587.2,0.3],[1791826542,669587.2,0.3],[1791826862,669587.2,0.3],[1791827162,669587.2,0.3],[1791827442,669587.2,0.3],[1791827742,669587.2,0.3],[1791828062,669587.2,0.3],[1791828362,669587.2,0.3],[1791828642,669587.2,0.3],[1791828962,669587.2,0.3],[1791829242,669587.2,0.3],[1791829522,669587.2,0.3],[1791829862,669587.2,0.3],[1791830162,669587.2,0.3],[1791830462,669587.2,0.3],[1791830762,669587.2,0.3],[1791831062,669587.2,0.3],[1791831342,669587.2,0.3],[1791831682,669587.2,0.3],[1791831962,669587.2,0.3],[1791832262,669587.2,0.3],[1791832542,669587.2,0.3],[1791832842,669587.2,0.3],[1791833142,669587.2,0.3],[1791833462,669587.2,0.3],[1791833762,669587.2,0.3],[1791834042,669587.2,0.3],[1791834362,669587.2,0.3],[1791834642,669587.2,0.3],[1791834942,669587.1,0.3],[1791835262,669587.1,0.3],[1791835562,669587.1,0.3],[1791835862,669587.1,0.3],[1791836142,669587.1,0.3],[1791836442,669587.1,0.3],[1791836742,669587.1,0.3],[1791837062,669587.1,0.3],[1791837322,669587.1,0.3],[1791837662,669587.1,0.3],[1791837944,669587.1,0.3],[1791838242,669587.1,0.3],[1791838542,669587.1,0.3],[1791838882,669587.1,0.3],[1791839142,669587.1,0.3],[1791839442,669587.1,0.3],[1791839742,669587.1,0.3],[1791840042,669587.1,0.3],[1791840342,669587.1,0.3],[1791840642,669587.1,0.3],[1791840943,669587.1,0.3],[1791841242,669587.1,0.3],[1791841542,669587.1,0.3],[1791841842,669587.1,0.3],[1791842142,669587.1,0.3],[1791842482,669587.1,0.3],[1791842742,669587.1,0.3],[1791843042,669587.1,0.3],[1791843342,669587.1,0.3],[1791843642,669587.1,0.3],[1791843925,669587.1,0.3],[1791844242,669587.1,0.3],[1791844542,669587.1,0.3],[1791844842,669587.1,0.3],[1791845144,669587.1,0.3],[1791845422,669587.1,0.3],[1791845722,669587.1,0.3],[1791846062,669587.1,0.3],[1791846342,669587.1,0.3],[1791846642,669587.1,0.3],[1791846942,669587.1,0.3],[1791847242,669587.1,0.3],[1791847542,669587.1,0.3],[1791847842,669587.2,0.3],[1791848122,669587.2,0.3],[1791848442,669587.2,0.3],[1791848742,669587.2,0.3],[1791849022,669587.3,0.3],[1791849322,669587.3,0.3],[1791849642,669587.3,0.3],[1791849922,669587.3,0.3],[1791850222,669587.3,0.3],[1791850542,669587.3,0.3],[1791850842,669587.3,0.3],[1791851122,669587.3,0.3],[1791851442,669587.3,0.3],[1791851722,669587.3,0.3],[1791852042,669587.3,0.3],[1791852342,669587.3,0.3],[1791852642,669587.3,0.3],[1791852922,669587.3,0.3],[1791853242,669587.3,0.3],[1791853522,669587.3,0.3],[1791853842,669587.3,0.3],[1791854142,669587.3,0.3],[1791854422,669587.3,0.3],[1791854742,669587.3,0.3],[1791855042,669587.3,0.3],[1791855342,669587.3,0.3],[1791855622,669587.3,0.3],[1791855942,669587.3,0.3],[1791856242,669587.3,0.3],[1791856522,669587.3,0.3],[1791856862,669587.3,0.3],[1791857122,669587.3,0.3],[1791857442,669587.3,0.3],[1791857722,669587.3,0.3],[1791858042,669587.3,0.3],[1791858322,669587.3,0.3],[1791858642,669587.3,0.3],[1791858942,669587.3,0.3],[1791859242,669587.3,0.3],[1791859542,669587.3,0.3],[1791859842,669587.3,0.3],[1791860142,669587.3,0.3],[1791860442,669587.3,0.3],[1791860742,669587.3,0.3],[1791861042,669587.3,0.3],[1791861342,669587.3,0.3],[1791861642,669587.3,0.3],[1791861922,669587.3,0.3],[1791862242,669587.3,0.3],[1791862522,669587.3,0.3],[1791862822,669587.3,0.3],[1791863142,669587.3,0.3],[1791863442,669587.3,0.3],[1791863722,669587.3,0.3],[1791864062,669587.3,0.3],[1791864342,669587.3,0.3],[1791864642,669587.3,0.3],[1791864942,669587.3,0.3],[1791865242,669587.3,0.3],[1791865542,669587.3,0.3],[1791865842,669587.3,0.3],[1791866142,669587.3,0.3],[1791866442,669587.3,0.3],[1791866742,669587.3,0.3],[1791867042,669587.3,0.3],[1791867322,669587.3,0.3],[1791867662,669587.3,0.3],[1791867942,669587.3,0.3],[1791868242,669587.3,0.3],[1791868542,669587.3,0.3],[1791868842,669587.3,0.3],[1791869142,669587.3,0.3],[1791869442,669587.3,0.3],[1791869722,669587.3,0.3],[1791870042,669587.3,0.3],[1791870342,669587.3,0.3],[1791870642,669587.3,0.3],[1791870922,669587.3,0.3],[1791871282,669587.3,0.3],[1791871542,669587.3,0.3],[1791871842,669587.3,0.3],[1791872142,669587.3,0.3],[1791872442,669587.3,0.3],[1791872722,669587.3,0.3],[1791873042,669587.3,0.3],[1791873342,669587.3,0.3],[1791873642,669587.3,0.3],[1791873962,669587.3,0.3],[1791874242,669587.3,0.3],[1791874542,669587.3,0.3],[1791874882,669587.3,0.3],[1791875142,669587.3,0.3],[1791875442,669587.3,0.3],[1791875742,669587.3,0.3],[1791876042,669587.3,0.3],[1791876342,669587.3,0.3],[1791876662,669587.3,0.3],[1791876922,669587.3,0.3],[1791877242,669587.3,0.3],[1791877542,669587.3,0.3],[1791877842,669587.3,0.3],[1791878122,669587.3,0.3],[1791878482,669587.3,0.3],[1791878742,669587.3,0.3],[1791879042,669587.3,0.3],[1791879362,669587.3,0.3],[1791879642,669587.3,0.3],[1791879942,669587.3,0.3],[1791880242,669587.3,0.3],[1791880542,669587.3,0.3],[1791880842,669587.3,0.3],[1791881142,669587.3,0.3],[1791881442,669587.3,0.3],[1791881742,669587.3,0.3],[1791882082,669587.3,0.3],[1791882342,669587.3,0.3],[1791882642,669587.3,0.3],[1791882922,669587.3,0.3],[1791883242,669587.3,0.3],[1791883522,669587.3,0.3],[1791883862,669587.3,0.3],[1791884142,669587.3,0.3],[1791884442,669587.3,0.3],[1791884742,669587.3,0.3],[1791885042,669587.3,0.3],[1791885342,669587.3,0.3],[1791885682,669587.3,0.3],[1791885942,669587.3,0.3],[1791886242,669587.3,0.3],[1791886562,669587.3,0.3],[1791886862,669587.3,0.3],[1791887142,669587.3,0.3],[1791887462,669587.3,0.3],[1791887722,669587.3,0.3],[1791888042,669587.3,0.3],[1791888362,669587.3,0.3],[1791888642,669587.3,0.3],[1791888942,669587.3,0.3],[1791889242,669587.3,0.3],[1791889542,669587.3,0.3],[1791889842,669587.3,0.3],[1791890142,669587.3,0.3],[1791890462,669587.3,0.3],[1791890722,669587.3,0.3],[1791891082,669587.3,0.3],[1791891342,669587.3,0.3],[1791891662,669587.3,0.3],[1791891942,669587.3,0.3],[1791892242,669587.3,0.3],[1791892542,669587.3,0.3],[1791892862,669587.3,0.3],[1791893142,669587.3,0.3],[1791893442,669587.3,0.3],[1791893742,669587.3,0.3],[1791894062,669587.3,0.3],[1791894342,669587.3,0.3],[1791894662,669587.3,0.3],[1791894942,669587.3,0.3],[1791895242,669587.3,0.3],[1791895562,669587.3,0.3],[1791895842,669587.3,0.3],[1791896122,669587.3,0.3],[1791896482,669587.3,0.3],[1791896762,669587.3,0.3],[1791897062,669587.3,0.3],[1791897362,669587.3,0.3],[1791897642,669587.3,0.3],[1791897922,669587.3,0.3],[1791898282,669587.3,0.3],[1791898542,669587.3,0.3],[1791898842,669587.3,0.3],[1791899182,669587.3,0.3],[1791899444,669587.3,0.3],[1791899762,669587.3,0.3],[1791900062,669587.3,0.3],[1791900342,669587.3,0.3],[1791900682,669587.3,0.3],[1791900942,669587.3,0.3],[1791901282,669587.3,0.3],[1791901562,669587.3,0.3],[1791901862,669587.3,0.3],[1791902142,669587.3,0.3],[1791902462,669587.3,0.3],[1791902762,669587.3,25000],[1791903042,669587.3,25000],[1791903342,669587.3,25000],[1791903682,669587.3,25000],[1791903962,669587.3,25000],[1791904242,669587.3,25000],[1791904562,669587.3,25000],[1791904842,669587.3,25000],[1791905122,669587.3,25000],[1791905462,669587.5,25000],[1791905762,669587.5,25000],[1791906062,669587.5,25000],[1791906362,669587.5,25000],[1791906662,669587.5,25000],[1791906926,669587.5,25000],[1791907282,669587.5,25000],[1791907542,669587.5,25000],[1791907862,669587.5,25000],[1791908165,669587.5,25000],[1791908442,669587.5,25000],[1791908742,669587.5,25000],[1791909062,669587.5,25000],[1791909362,669587.5,25000],[1791909662,669587.5,25000],[1791909942,669587.5,25000],[1791910242,669587.5,25000],[1791910542,669587.5,25000],[1791910862,669587.5,25000],[1791911162,669587.5,25000],[1791911462,669587.5,25000],[1791911742,669587.5,25000],[1791912062,669587.5,25000],[1791912322,669587.5,25000],[1791912682,669587.5,25000],[1791912942,669587.5,25000],[1791913262,669587.5,25000],[1791913542,669587.5,25000],[1791913862,669587.5,25000],[1791914142,669587.5,25000],[1791914462,669587.5,25000],[1791914762,669587.5,25000],[1791915042,669587.5,25000],[1791915362,669587.5,25000],[1791915662,669587.5,25000],[1791915942,669587.5,25000],[1791916262,669587.5,25000],[1791916542,669587.5,25000],[1791916862,669587.5,25000],[1791917142,669587.5,25000],[1791917462,669587.5,25000],[1791917742,669587.5,25000],[1791918042,669587.5,25000],[1791918342,669587.5,25000],[1791918662,669587.5,25000],[1791918942,669587.5,25000],[1791919282,669587.5,25000],[1791919562,669587.5,25000],[1791919862,669587.5,25000],[1791920162,669587.5,25000],[1791920443,669587.5,25000],[1791920762,669587.5,25000],[1791921042,669587.5,25000],[1791921342,669587.5,25000],[1791921662,669587.5,25000],[1791921962,669587.5,25000],[1791922242,669587.5,25000],[1791922542,669587.5,25000],[1791922842,669587.5,25000],[1791923162,669587.5,25000],[1791923442,669587.5,25000],[1791923742,669587.5,25000],[1791924042,669587.5,25000],[1791924362,669587.5,25000],[1791924642,669587.5,25000],[1791924942,669587.5,25000],[1791925282,669587.5,25000],[1791925562,669587.5,25000],[1791925842,669587.5,25000],[1791926162,669587.5,25000],[1791926442,669587.5,25000],[1791926742,669587.5,25000],[1791927063,669587.5,25000],[1791927342,669587.5,25000],[1791927642,669587.5,25000],[1791927942,669587.5,25000],[1791928242,669587.5,25000],[1791928522,669587.5,25000],[1791928862,669587.5,25000],[1791929122,669587.5,25000],[1791929442,669587.5,25000],[1791929725,669587.5,25000],[1791930022,669587.5,25000],[1791930322,669587.5,25000],[1791930642,669587.5,25000],[1791930942,669587.5,25000],[1791931242,669587.5,25000],[1791931522,669587.5,25000],[1791931842,669587.5,25000],[1791932142,669587.5,25000],[1791932442,669587.5,25000],[1791932742,669587.5,25000],[1791933042,669587.5,25000],[1791933342,669587.5,25000],[1791933642,669587.5,25000],[1791933942,669588.1,25000],[1791934242,669588.1,25000],[1791934542,669588.1,25000],[1791934842,669588.1,25000],[1791935142,669588.1,25000],[1791935442,669588.1,25000],[1791935742,669588.1,25000],[1791936022,669588.1,25000],[1791936342,669588.1,25000],[1791936642,669588.1,25000],[1791936942,669588.1,25000],[1791937242,669588.1,25000],[1791937542,669588.1,25000],[1791937842,669588.1,25000],[1791938142,669588.1,25000],[1791938442,669588.1,25000],[1791938742,669588.1,25000],[1791939042,669588.1,25000],[1791939343,669588.1,25000],[1791939642,669588.1,25000],[1791939942,669588.1,25000],[1791940242,669588,25000],[1791940542,669588,25000],[1791940842,669588,25000],[1791941142,669588,25000],[1791941442,669588,25000],[1791941742,669588,25000],[1791942042,669588,25000],[1791942342,669588,25000],[1791942642,669588,25000],[1791942942,669588,25000],[1791943242,669588,25000],[1791943542,669588,25000],[1791943842,669588,25000],[1791944142,669588,25000],[1791944442,669588,25000],[1791944742,669588,25000],[1791945042,669588,25000],[1791945342,669588,25000],[1791945642,669588,25000],[1791945942,669588,25000],[1791946242,669588,25000],[1791946542,669588,25000],[1791946842,669588,25000],[1791947142,669588.1,25000],[1791947442,669588.1,25000],[1791947742,669588.1,25000],[1791948042,669588.1,25000],[1791948342,669588.1,25000],[1791948642,669588.1,25000],[1791948942,669588.1,25000],[1791949242,669588.1,25000],[1791949542,669588.1,25000],[1791949842,669588.1,25000],[1791950142,669588.1,25000],[1791950462,669588.1,25000],[1791950743,669588.1,25000],[1791951042,669588.1,25000],[1791951342,669588.1,25000],[1791951642,669588.1,25000],[1791951942,669588.1,25000],[1791952242,669588.1,25000],[1791952542,669588.1,25000],[1791952842,669588.1,25000],[1791953142,669588.1,25000],[1791953442,669588.1,25000],[1791953742,669588.1,25000],[1791954042,669588.1,25000],[1791954342,669588.1,25000],[1791954642,669588.1,25000],[1791954942,669588.1,25000],[1791955242,669588.1,25000],[1791955542,669588.1,25000],[1791955842,669588.1,25000],[1791956142,669588.1,25000],[1791956442,669588.1,25000],[1791956742,669588.1,25000],[1791957042,669588.1,25000],[1791957342,669588.1,25000],[1791957642,669588.1,25000],[1791957942,669588.1,25000],[1791958242,669588.1,25000],[1791958542,669588.1,25000],[1791958842,669588.1,25000],[1791959142,669588.1,25000],[1791959442,669588.1,25000],[1791959742,669588.1,25000],[1791960042,669588.3,25000],[1791960342,669588.3,25000],[1791960642,826653,25000],[1791960942,826653,25000],[1791961242,826653,25000],[1791961542,826653,25000],[1791961842,826653,25000],[1791962142,826653,25000],[1791962442,826653,25000],[1791962742,826653,25000],[1791963042,826653,25000],[1791963342,826653,25000],[1791963642,826653,25000],[1791963942,826653,25000],[1791964242,826653,25000],[1791964542,826652.9,25000],[1791964862,826652.9,25000],[1791965142,826652.9,25000],[1791965442,826652.9,25000],[1791965742,826652.9,25000],[1791966042,826652.9,25000],[1791966342,826652.9,25000],[1791966642,826652.9,25000],[1791966942,826652.9,25000],[1791967242,826652.9,25000],[1791967542,826652.8,25000],[1791967842,826652.8,25000],[1791968142,826652.8,25000],[1791968442,826652.8,25000],[1791968742,826652.8,25000],[1791969042,826652.8,25000],[1791969342,826652.8,25000],[1791969642,826652.8,25000],[1791969942,826652.8,25000],[1791970242,826652.8,25000],[1791970542,826652.8,25000],[1791970842,826652.8,25000],[1791971142,826652.8,25000],[1791971442,826652.7,25000]],"hourly":[[1788364800,0,50000],[1788379200,0,50000],[1788393600,16999999.9,50000],[1788408000,16999999.8,50000],[1788422400,16999999.4,50000],[1788436800,16999998.8,0.1],[1788451200,16999997.9,0.2],[1788465600,16999997.1,3891.8],[1788480000,16999996.7,11583.8],[1788494400,16999996.3,15385.4],[1788508800,16999996.1,15385.4],[1788523200,12499999.6,15385.4],[1788537600,12499999.6,26616.8],[1788552000,12499999.4,26616.8],[1788566400,12499999,11583.8],[1788580800,10000000,11583.8],[1788595200,9999999.7,11583.8],[1788609600,12499999,11583.8],[1788624000,12499999,11583.8],[1788638400,12499998.9,11583.8],[1788652800,11349999,11583.8],[1788667200,11349998.8,11583.8],[1788681600,11349998.8,11583.8],[1788696000,11349998.5,15385.4],[1788710400,11349998.4,15385.4],[1788724800,11349998.4,15385.4],[1788739200,11349998.4,15385.4],[1788753600,11349998.2,15385.4],[1788768000,11349998.1,15385.4],[1788782400,11349998,15385.4],[1788825600,11349998,19157.9],[1788840000,11349997.6,19157.9],[1788854400,11349996.8,1000000.8],[1788868800,11349996.5,1000000.8],[1788883200,10314995.6,1000000.8],[1788897600,5000000,1016129.8],[1788912000,10314995.1,1000000.8],[1788926400,10314994.5,1000000.8],[1788940800,9383494.6,1000000.8]],"daily":[]}}