{"bazaar":{"summary":{"sampleCount":11724,"firstTracked":1788395110,"lastTracked":1791971442,"low":{"t":1790750158,"value":299999.8},"high":{"t":1788395110,"value":30000000},"day":{"seconds":86400,"startAt":1791885042,"endAt":1791971442,"start":563059.9,"end":999999.7,"change":436939.79999999993,"changePct":0.7760094441106531},"week":{"seconds":604800,"startAt":1791366642,"endAt":1791971442,"start":679303.9,"end":999999.7,"change":320695.79999999993,"changePct":0.472094742868398}},"raw":[[1788947701,2727498.4,250675.9],[1788948001,2727498.4,250675.9],[1788948321,2727498.4,250675.9],[1788948621,2727498.4,250675.9],[1788948921,2727498.4,250675.9],[1788949221,2727498.4,250675.9],[1788949521,2727498.4,250675.9],[1788949821,2727498.4,250675.9],[1788950120,2727498.4,250675.9],[1788950420,2727498.4,250675.9],[1788950720,2727498.4,250675.9],[1788951020,2727498.3,250675.9],[1788951321,2727498.2,250675.9],[1788951620,2727498.2,250675.9],[1788951920,2727498.2,250675.9],[1788952220,2727498.2,250675.9],[1788952521,2727498.2,250675.9],[1788952821,2727498.2,250675.9],[1788953121,2727498.2,251351.5],[1788953421,2727498.2,251351.5],[1788953721,2727498.2,251351.5],[1788954021,2727498.2,251351.5],[1788954321,2727498.2,251351.5],[1788954621,2727498.2,251351.5],[1788954921,2727498.2,251351.5],[1788955221,2727498.2,251351.5],[1788955521,2727498.2,251351.5],[1788955821,2727498.2,251351.5],[1788956120,2727498.2,251351.5],[1788956421,2727498.2,251351.5],[1788956721,2727498.2,251351.5],[1788957020,2727498.2,251351.5],[1788957321,2727498.2,251351.5],[1788957621,2727498.2,251351.5],[1788957921,2727498.2,251351.5],[1788958220,2727498.2,251351.5],[1788958521,2727498.2,251351.5],[1788958823,2727498.1,251351.5],[1788959121,2727498.1,251351.5],[1788959420,2727498.1,251351.5],[1788959721,2727498.1,251351.5],[1788960021,2727498.1,251351.5],[1788960321,2727498,251351.5],[1788960621,2727498,251351.5],[1788960920,2727498,251351.5],[1788961221,2727498,251351.5],[1788961520,2727498,251351.5],[1788961820,2727498,251351.5],[1788962121,2727498,251351.5],[1788962421,2727498,251351.5],[1788962721,2727498,251351.5],[1788963021,2727498,251351.5],[1788963321,2727498,251351.5],[1788963621,2727498,251351.5],[1788963921,2727498,251351.5],[1788964221,2727498,251351.5],[1788964521,2727498,251351.5],[1788964821,2727498,251351.5],[1788965122,2727498,251351.5],[1788965421,2727498,251351.5],[1788965720,2727498,251351.5],[1788966021,2727498,251351.5],[1788966321,2727498,251351.5],[1788966604,2727497.9,250694.6],[1788966920,2727497.8,250694.6],[1788967221,2727497.8,250694.6],[1788967521,2727497.8,250694.6],[1788967821,2727497.8,250694.6],[1788968121,2727497.8,250694.6],[1788968421,2727497.8,250694.6],[1788968721,2727497.8,250694.6],[1788969021,2727497.8,250694.6],[1788969324,2727497.8,250694.6],[1788969621,2727497.8,250694.6],[1788969921,2727497.7,250694.6],[1788970221,2727497.7,250694.6],[1788970521,2727497.7,250694.6],[1788970821,2727497.7,250694.6],[1788971121,2727497.7,250694.6],[1788971421,2727497.7,250694.6],[1788971721,2727497.7,250694.6],[1788972021,2727497.7,250694.6],[1788972321,2727497.7,250694.6],[1788972621,2727497.7,250694.6],[1788972921,2727497.6,250694.6],[1788973220,2727497.6,250694.6],[1788973521,2727497.6,250694.6],[1788973821,2727497.6,250694.6],[1788974121,2727497.6,250694.6],[1788974420,2727497.6,250694.6],[1788974721,2727497.6,250694.6],[1788975021,2727497.6,250694.6],[1788975320,2727497.6,250694.6],[1788975621,2727497.6,250694.6],[1788975921,2727497.5,250694.6],[1788976221,2727497.5,250694.6],[1788976520,2727497.5,250694.6],[1788976821,2727497.5,250694.6],[1788977122,2727497.5,250694.6],[1788977421,2727497.5,250694.6],[1788977721,2727497.5,250694.6],[1788978021,2727497.5,250694.6],[1788978321,2727497.5,250694.6],[1788978620,2727497.5,250694.6],[1788978921,2727497.5,250694.6],[1788979221,2727497.5,250694.6],[1788979521,2727497.4,250694.6],[1788979821,2727497.4,252027.2],[1788980121,2727497.4,252027.2],[1788980421,2727497.4,252083.5],[1788980721,2727497.4,252083.5],[1788981021,2727497.4,252083.5],[1788981320,2727497.2,252083.5],[1788981621,2727497.2,252083.5],[1788981921,2727497.2,252083.5],[1788982220,2727497.2,252143],[1788982520,2727497.2,252143],[1788982820,2727497.2,252143],[1788983100,2727497.2,252143],[1788983421,2484747.5,252143],[1788983721,2484747.5,252143],[1788984021,2484747.5,253472.3],[1788984321,2484747.5,253472.3],[1788984621,2484747.5,253472.3],[1788984921,2484747.4,253472.3],[1788985222,2484747.4,253472.3],[1788985521,2484747.4,253472.3],[1788985821,2484747.4,253472.3],[1788986120,2484747.3,253472.3],[1788986421,2484747.3,253472.3],[1788986721,2484747.3,253472.3],[1788987021,2484747.3,253472.3],[1788987321,2484747.3,253472.3],[1788987621,2484747.3,253472.3],[1788987921,2484747.3,253472.3],[1788988221,2484747.3,253472.3],[1788988521,2484747.3,253472.3],[1788988821,2484747.3,253472.3],[1788989120,2484747.3,253472.3],[1788989421,2484747.3,253472.3],[1788989721,2484747.3,253472.4],[1788990021,2484747.3,253472.4],[1788990321,2484747.3,253472.4],[1788990620,2484747.3,253472.4],[1788990921,2484747.3,253472.4],[1788991220,2484747.3,253472.4],[1788991520,2484747.3,253472.4],[1788991801,2484747.3,253472.4],[1788992121,2484747.3,253472.4],[1788992421,2484747.3,253472.4],[1788992722,2484747.3,253472.4],[1788993021,2484747.3,253472.4],[1788993320,2484747.3,253472.4],[1788993620,2484747.3,253472.4],[1788993920,2484747.3,253472.4],[1788994221,2484747.3,253472.4],[1788994521,2484747.3,253472.4],[1788994841,2484747.3,253472.4],[1788995120,2484747.2,253472.4],[1788995421,2484747.2,253472.4],[1788995721,2484747.2,253472.4],[1788996021,2484747.2,253472.4],[1788996321,2484747.2,253472.4],[1788996621,2484747.1,253472.4],[1788996921,2484747,253472.4],[1788997221,2484747,253472.4],[1788997521,2484747,253472.4],[1788997841,2484747,253472.4],[1788998121,2484746.9,253472.4],[1788998441,2484746.9,253472.4],[1788998721,2484746.9,253472.4],[1788999021,2484746.9,253472.4],[1788999321,2484746.9,253472.4],[1788999621,2484746.9,253472.4],[1788999925,2484746.8,253472.4],[1789000221,2484746.8,253472.4],[1789000521,2484746.8,253472.4],[1789000821,2484746.8,252143],[1789001121,2484746.8,252143],[1789001421,2484746.8,252143],[1789001721,2484746.8,252143],[1789002040,2484746.8,252143],[1789002321,2484746.8,252143],[1789002621,2484746.8,252143],[1789002921,2484746.8,252143],[1789003221,2484746.8,252143],[1789003520,2484746.8,252143],[1789003820,2484746.8,252143],[1789004101,2484746.8,252143],[1789004421,2484746.7,252143],[1789004721,2484746.7,252143],[1789005021,2484746.7,252143],[1789005321,2484746.7,252143],[1789005640,2484746.7,252143],[1789005921,2484746.7,252143],[1789006221,2484746.7,252143],[1789006521,2484746.7,252143],[1789006821,2484746.7,252143],[1789007121,2484746.7,252143],[1789007420,2484746.7,252143],[1789007721,2484746.7,252143],[1789008021,2484746.7,252143],[1789008321,2484746.7,252143],[1789008621,2484746.7,252143],[1789008921,2484746.7,252143],[1789009261,2484746.7,252143],[1789009520,2484746.7,252143],[1789009820,2484746.7,252143],[1789010121,2484746.7,252143],[1789010420,2484746.7,252143],[1789010721,2484746.7,252143],[1789011041,2484746.7,252143],[1789011320,2484746.7,252143],[1789011621,2484746.7,252143],[1789011941,2484746.7,252143],[1789012220,2484746.7,252143],[1789012521,2484746.7,252143],[1789012841,2484746.7,252143],[1789013121,2484746.7,252143],[1789013421,2484746.8,252143],[1789013741,2484746.8,252143],[1789014021,2484746.8,252143],[1789014321,2484746.8,252143],[1789014641,2484746.8,252143],[1789014921,2484746.8,252143],[1789015241,2484746.8,252143],[1789015540,2484746.8,252143],[1789015841,2484746.8,252143],[1789016121,2484746.8,252143],[1789016441,2484746.8,252143],[1789016721,2484746.8,252143],[1789017041,2484746.8,252143],[1789017340,2484746.8,252143],[1789017621,2484746.8,252143],[1789017921,2484746.8,252143],[1789018241,2484746.8,252143],[1789018521,2484746.8,252143],[1789018820,2484746.8,252143],[1789019121,2484746.8,252143],[1789019441,2484746.8,252143],[1789019721,2484746.8,252143],[1789020041,2484746.8,252143],[1789020341,2484746.8,252143],[1789020621,2484746.8,252143],[1789020941,2484746.8,252143],[1789021221,2484746.8,252143],[1789021521,2484746.8,252143],[1789021841,2484746.8,252143],[1789022120,2484746.8,252143],[1789022441,2484746.8,252143],[1789022741,2484746.8,252143],[1789023041,2484746.8,252143],[1789023320,2484746.8,252143],[1789023641,2484746.8,252143],[1789023921,2484746.8,252143],[1789024220,2484746.8,252143],[1789024541,2484746.8,252143],[1789036821,2484746.8,76787.2],[1789037121,2484746.8,76787.2],[1789037421,2484746.8,76787.2],[1789037720,2484746.8,76787.2],[1789038021,2484746.8,76787.2],[1789038321,2484746.8,76787.2],[1789038621,2484746.8,76787.2],[1789038921,2484746.8,76787.2],[1789039221,2484746.8,76787.2],[1789039521,2484746.8,76787.2],[1789039820,2484746.8,76787.2],[1789040121,2484746.8,76787.2],[1789040421,2484746.8,76787.2],[1789040721,2484746.8,76787.2],[1789041021,2484746.8,76787.2],[1789041321,2484746.8,76787.2],[1789041621,2484746.8,76787.2],[1789041921,2484746.8,76787.2],[1789042220,2484746.8,76787.2],[1789042521,2484746.8,76787.2],[1789042821,2484746.8,76787.2],[1789043121,2484746.8,76787.2],[1789043420,2484746.8,76787.2],[1789043720,2484746.8,76787.2],[1789044021,2484746.8,76787.2],[1789044321,2484746.8,76787.2],[1789044621,2484746.8,76787.2],[1789044920,2484746.8,76787.2],[1789045221,2484746.8,76787.2],[1789045522,2484746.8,76787.2],[1789045821,2484746.8,76787.2],[1789046121,2484746.8,76787.2],[1789046421,2484746.8,76787.2],[1789046721,2484746.8,76787.2],[1789047021,2484746.8,76787.2],[1789047321,2484746.8,76787.2],[1789047621,2484746.8,76787.2],[1789047920,2484746.8,76787.2],[1789048221,2484746.8,76787.2],[1789048521,2484746.8,76787.2],[1789048841,2484746.8,76787.2],[1789049121,2484746.8,76787.2],[1789049420,2484746.8,76787.2],[1789049721,2484746.8,76787.2],[1789050021,2484746.8,76787.2],[1789050321,2484746.8,76787.2],[1789050620,2484746.7,76787.2],[1789050921,2484746.7,76787.2],[1789051220,2484746.7,76787.2],[1789051521,2484746.7,76787.2],[1789051820,2484746.7,76787.2],[1789052120,2484746.7,76787.2],[1789052440,2484746.7,76787.2],[1789052721,2484746.7,76787.2],[1789053021,2484746.7,76787.2],[1789053321,2484746.7,76787.2],[1789053621,2484746.6,76787.2],[1789053921,2484746.6,76787.2],[1789054241,2484746.6,76787.2],[1789054521,2484746.6,76787.2],[1789054821,2484746.6,76787.2],[1789055121,2484746.6,76787.2],[1789055421,2484746.6,76787.2],[1789055721,2484746.6,76787.2],[1789056041,2484746.6,76787.2],[1789056321,2484746.6,76787.2],[1789056620,2484746.6,76787.2],[1789056921,2484746.6,76787.2],[1789057221,2484746.6,76787.2],[1789057521,2484746.6,76787.2],[1789057821,2484746.6,76787.2],[1789058120,2484746.6,76787.2],[1789058421,2484746.6,76787.2],[1789058722,2484746.6,76787.2],[1789059021,2484746.6,76787.2],[1789059320,2484746.6,76787.2],[1789059621,2484746.6,76787.2],[1789059921,2484746.6,76787.2],[1789060221,2484746.6,76787.2],[1789060521,2484746.6,76787.2],[1789060821,2484746.6,76787.2],[1789061121,2484746.6,76787.2],[1789061421,2484746.6,76787.2],[1789061721,2484746.5,76787.2],[1789062021,2484746.4,76787.2],[1789062321,2484746.4,76787.2],[1789062621,2484746.4,76787.2],[1789062921,2484746.4,76787.2],[1789063241,2484746.4,76787.2],[1789063521,2484746.4,76787.2],[1789063821,2484746.4,76787.2],[1789064121,2484746.4,76787.2],[1789064421,2484746.3,76787.2],[1789064721,2484746.3,76787.2],[1789065021,2484746.3,76787.2],[1789065321,2484746.3,76787.2],[1789065620,2484746.3,76787.2],[1789065921,2484746.3,76787.2],[1789066221,2484746.3,76787.2],[1789066521,2484746.3,76787.2],[1789066821,2484746.3,76787.2],[1789067121,2484746.3,76787.2],[1789067420,2484746.2,76787.2],[1789067721,2484746.2,76787.2],[1789068021,2484746.2,76787.2],[1789068321,2484746.2,76787.2],[1789068621,2484746.2,76787.2],[1789068921,2484746.2,76787.2],[1789069221,2484746.2,76787.2],[1789069521,2484746.2,76787.2],[1789069821,2484746.2,76787.2],[1789070121,2484746.3,76787.2],[1789070421,2266271.7,76787.2],[1789070721,2266271.7,76787.2],[1789071021,2266271.7,76787.2],[1789071324,2266271.7,76787.2],[1789071621,2266271.7,76787.2],[1789071921,2266271.6,91668.1],[1789072220,2266271.6,91668.1],[1789072521,2266271.6,91668.1],[1789072821,2266271.6,91668.1],[1789073121,2266271.6,91668.1],[1789073421,2266271.6,91668.1],[1789073721,2266271.6,91668.1],[1789074021,2266271.6,91668.1],[1789074321,2266271.6,91668.1],[1789074621,2266271.6,91668.1],[1789074921,2266271.6,91668.1],[1789075221,2266271.5,91668.1],[1789075521,2266271.5,91668.1],[1789075821,2266271.5,91668.1],[1789076121,2266271.5,91668.1],[1789076421,2266271.5,91668.1],[1789076721,2266271.5,91668.1],[1789077021,2266271.5,91668.1],[1789077321,2266271.5,91668.1],[1789077621,2266271.5,91668.1],[1789077921,2266271.5,91668.1],[1789078221,2266271.5,91668.1],[1789078521,2266271.5,91668.1],[1789078821,2266271.5,91668.1],[1789079121,2266271.5,91668.1],[1789079420,2266271.5,91668.1],[1789079721,2266271.5,91668.1],[1789080021,2266271.5,91668.1],[1789080320,2266271.5,91668.1],[1789080621,2266271.5,91668.1],[1789080921,2266271.5,91668.1],[1789081221,2266271.5,91668.1],[1789081521,2266271.5,91668.1],[1789081821,2266271.5,91668.1],[1789082121,2266271.5,91668.1],[1789082421,2266271.5,91668.1],[1789082720,2266271.5,91668.1],[1789083020,2266271.5,91668.1],[1789083321,2266271.5,91668.1],[1789083621,2266271.5,91668.1],[1789083921,2266271.5,91668.1],[1789084221,2266271.5,91668.1],[1789084521,2266271.5,91668.1],[1789084821,2266271.5,80358.6],[1789085121,2266271.5,80358.6],[1789085401,2266271.5,80358.6],[1789085721,2266271.5,80358.6],[1789086021,2266271.5,80358.6],[1789086321,2266271.5,80358.6],[1789086620,2266271.5,80358.6],[1789086921,2266271.5,80358.6],[1789087221,2266271.5,80358.6],[1789087521,2266271.5,80358.6],[1789087821,2266271.5,80358.6],[1789088121,2266271.5,80358.6],[1789088420,2266271.5,80358.6],[1789088721,2266271.5,80358.6],[1789089021,2266271.5,80358.6],[1789089321,2266271.5,80358.6],[1789089621,2266271.5,80358.6],[1789089921,2266271.5,80358.6],[1789090220,2266271.5,80358.6],[1789090520,2266271.6,80358.6],[1789090821,2266271.6,80358.6],[1789091121,2266271.6,80358.6],[1789091421,2266271.6,80358.6],[1789091721,2266271.6,80358.6],[1789092021,2266271.6,80358.6],[1789092321,2266271.6,80358.6],[1789092621,2266271.6,80358.6],[1789092921,2266271.6,80358.6],[1789093221,2266271.6,80358.6],[1789093521,2266271.6,80358.6],[1789093821,2266271.6,80358.6],[1789094121,2266271.6,80358.6],[1789094421,2266271.6,80358.6],[1789094721,2266271.6,80358.6],[1789095021,2266271.6,80358.6],[1789095321,2266271.6,80358.6],[1789095621,2266271.6,80358.6],[1789095921,2266271.6,80358.6],[1789096221,2266271.6,80358.6],[1789096521,2266271.6,80358.6],[1789096821,2266271.5,80358.6],[1789097120,2266271.5,80358.6],[1789097421,2266271.5,80358.6],[1789097721,2266271.5,80358.6],[1789098021,2266271.5,80358.6],[1789098321,2266271.5,80358.6],[1789098621,2266271.5,80358.6],[1789098921,2266271.5,80358.6],[1789099220,2266271.5,80358.6],[1789099521,2266271.5,80358.6],[1789099821,2266271.5,80358.6],[1789100121,2266271.5,80358.6],[1789100421,2266271.5,80358.6],[1789100721,2266271.5,80358.6],[1789101021,2266271.5,80358.6],[1789101320,2266271.5,80358.6],[1789101621,2266271.5,80358.6],[1789101921,2266271.5,80358.6],[1789102221,2266271.5,80358.6],[1789102521,2266271.5,80358.6],[1789102820,2266271.5,80358.6],[1789103121,2266271.5,80358.6],[1789103421,2266271.5,80358.6],[1789103721,2266271.5,80358.6],[1789104021,2266271.5,80358.6],[1789104321,2266271.5,80358.6],[1789104621,2266271.5,80358.6],[1789104921,2266271.6,80358.6],[1789105221,2266271.6,80358.6],[1789105521,2266271.6,80358.6],[1789105821,2266271.6,80358.6],[1789106120,2266271.6,80358.6],[1789106421,2266271.6,80358.6],[1789106721,2266271.6,80358.6],[1789107021,2266271.6,80358.6],[1789107320,2266271.6,80358.6],[1789107621,2266271.6,80358.6],[1789107921,2266271.6,65386.2],[1789108221,2266271.6,65386.2],[1789108520,2266271.6,65386.2],[1789108821,2266271.6,65386.2],[1789109121,2266271.6,65386.2],[1789109421,2484746.3,65386.2],[1789109721,2484746.3,65386.2],[1789110021,2484746.3,65386.2],[1789110321,2484746.3,65386.2],[1789110621,2266271.7,65386.2],[1789110921,2266271.7,65386.2],[1789111221,2266271.7,65386.2],[1789111524,2266271.7,65386.2],[1789111821,2266271.7,65386.2],[1789112121,2266271.7,65386.2],[1789112421,2266271.7,65386.2],[1789112721,2266271.7,65386.2],[1789113021,2266271.7,65386.2],[1789113321,2266271.7,65386.2],[1789113620,2266271.7,65386.2],[1789113921,2266271.7,65386.2],[1789114221,2266271.7,65386.2],[1789114521,2266271.7,65386.2],[1789114821,2266271.7,65386.2],[1789115121,2266271.7,65386.2],[1789115421,2266271.7,65386.2],[1789115721,2266271.7,65386.2],[1789116021,2266271.7,65386.2],[1789116321,2266271.7,65386.2],[1789116621,2266271.7,65386.2],[1789116921,2266271.7,65386.2],[1789117220,2266271.7,65386.2],[1789117521,2266271.7,65386.2],[1789117821,2266271.7,65386.2],[1789118120,2266271.7,65386.2],[1789118401,2266271.7,65386.2],[1789118701,2266271.7,65386.2],[1789119021,2266271.7,65386.2],[1789119301,2266271.7,65386.2],[1789119621,2266271.6,65386.2],[1789119901,2266271.6,65386.2],[1789120201,2266271.6,65386.2],[1789120501,2266271.6,65386.2],[1789120820,2266271.6,65386.2],[1789121101,2266271.6,65386.2],[1789121421,2266271.6,65386.2],[1789121701,2266271.6,65386.2],[1789122021,2266271.6,82144.3],[1789122301,2266271.6,82144.3],[1789122621,2266271.6,82144.3],[1789122901,2266271.6,82144.3],[1789123221,2266271.6,82144.3],[1789123501,2266271.6,82144.3],[1789123801,2266271.6,82144.3],[1789124101,2266271.6,82144.3],[1789124421,2266271.6,82144.3],[1789124701,2266271.6,82144.3],[1789125001,2266271.6,82144.3],[1789125301,2266271.6,82144.3],[1789125601,2266271.6,82144.3],[1789125901,2266271.6,82144.3],[1789126220,2266271.6,82144.3],[1789126501,2266271.6,82144.3],[1789126800,2266271.6,82144.3],[1789127101,2266271.6,82144.3],[1789127401,2266271.6,82144.3],[1789127721,2266271.6,82144.3],[1789128041,2266271.6,82144.3],[1789128301,2266271.6,82144.3],[1789128601,2266271.6,82144.3],[1789128921,2266271.6,82144.3],[1789129221,2266271.6,82144.3],[1789129501,2266271.6,82144.3],[1789129821,2266271.6,82144.3],[1789130101,2266271.6,82144.3],[1789130421,2266271.6,82144.3],[1789130721,2266271.6,82144.3],[1789131001,2266271.7,82144.3],[1789131301,2266271.7,82144.3],[1789131641,2266271.7,82144.3],[1789131901,2266271.7,82144.3],[1789132201,2266271.7,82144.3],[1789132501,2266271.7,82144.3],[1789132801,2266271.7,82144.3],[1789133101,2266271.7,82144.3],[1789133421,2266271.7,82144.3],[1789133701,2266271.7,82144.3],[1789134000,2266271.7,82144.3],[1789134301,2266271.7,82144.3],[1789134601,2266271.7,82144.3],[1789134901,2266271.7,82144.3],[1789135241,2266271.7,82144.3],[1789135501,2266271.7,82144.3],[1789135801,2266271.7,82144.3],[1789136101,2266271.7,82144.3],[1789136401,2266271.7,82144.3],[1789136701,2266271.7,82144.3],[1789137022,2266271.7,82144.3],[1789137301,2266271.7,82144.3],[1789137600,2266271.7,82144.3],[1789137901,2266271.7,82144.3],[1789138201,2266271.7,82144.3],[1789138501,2266271.7,82144.3],[1789138801,2266271.7,82144.3],[1789139101,2266271.7,82144.3],[1789139401,2266271.7,82144.3],[1789139721,2266271.7,82144.3],[1789140001,2266271.7,82144.3],[1789140321,2266271.7,82144.3],[1789140601,2266271.7,82144.3],[1789140901,2266271.7,82144.3],[1789141221,2266271.7,82144.3],[1789141501,2266271.7,82144.3],[1789141801,2266271.7,82144.3],[1789142101,2266271.7,82144.3],[1789142401,2266271.7,82144.3],[1789142721,2484746.3,82144.3],[1789143001,2484746.3,82144.3],[1789143300,2484746.3,82144.3],[1789143601,2484746.3,82144.3],[1789143921,2484746.3,82144.3],[1789144241,2484746.3,82144.3],[1789144521,2484746.3,65386.2],[1789144821,2484746.3,65386.2],[1789145101,2484746.3,65386.2],[1789145401,2484746.3,65386.2],[1789145701,2484746.3,65386.2],[1789146041,2484746.3,65386.2],[1789146321,2484746.3,65386.2],[1789146601,2484746.3,65386.2],[1789146901,2484746.3,65386.2],[1789147201,2484746.3,65386.2],[1789147521,2484746.3,65386.2],[1789147821,2484746.3,65386.2],[1789148121,2484746.3,65386.2],[1789148421,2484746.3,65386.2],[1789148721,2484746.3,65386.2],[1789149000,2484746.3,65386.2],[1789149321,2484746.3,65386.2],[1789149641,2484746.3,65386.2],[1789149901,2484746.3,65386.2],[1789150201,2484746.3,65386.2],[1789150521,2484746.3,65386.2],[1789150801,2484746.3,65386.2],[1789151121,2484746.3,65386.2],[1789151401,2484746.3,65386.2],[1789151701,2484746.3,65386.2],[1789152021,2484746.3,65386.2],[1789152321,2484746.3,65386.2],[1789152601,2484746.3,65386.2],[1789152901,2484746.3,65386.2],[1789153221,2484746.3,65386.2],[1789153500,2484746.3,65386.2],[1789153801,2484746.3,65386.2],[1789154101,2484746.3,65386.2],[1789154420,2484746.3,65386.2],[1789154701,2484746.3,65386.2],[1789155001,2484746.3,65386.2],[1789155302,2484746.3,65386.2],[1789155601,2484746.3,65386.2],[1789155921,2484746.3,65386.2],[1789156201,2484746.3,65386.2],[1789156501,2484746.3,65386.2],[1789156801,2484746.3,65386.2],[1789157101,2484746.3,65386.2],[1789157401,2484746.4,65386.2],[1789157701,2484746.4,65386.2],[1789158001,2484746.4,65386.2],[1789158301,2484746.4,65386.2],[1789158601,2484746.4,65386.2],[1789158901,2484746.4,65386.2],[1789159201,2484746.4,65386.2],[1789159501,2484746.4,65386.2],[1789159801,2484746.4,65386.2],[1789160101,2484746.4,65386.2],[1789160401,2484746.4,65386.2],[1789160701,2484746.4,65386.2],[1789161001,2484746.4,65386.2],[1789161301,2484746.4,65386.2],[1789161601,2484746.8,65386.2],[1789161901,2484746.7,65386.2],[1789162201,2484746.7,65386.2],[1789162521,2484746.7,65386.2],[1789162801,2484746.7,65386.2],[1789163121,2484746.7,65386.2],[1789163401,2484746.7,65386.2],[1789163701,2484746.7,65386.2],[1789164001,2484746.7,65386.2],[1789164302,2484746.7,65386.2],[1789164601,2484746.7,65386.2],[1789164921,2484746.7,65386.2],[1789165201,2484746.7,65386.2],[1789165501,2484746.7,65386.2],[1789165801,2484746.7,65386.2],[1789166101,2484746.7,65386.2],[1789166401,2484746.7,65386.2],[1789166701,2484746.7,65386.2],[1789167001,2484746.7,65386.2],[1789167301,2484746.7,65386.2],[1789167600,2484746.7,65386.2],[1789167901,2484746.7,65386.2],[1789168201,2484746.7,65386.2],[1789168502,2484746.7,65386.2],[1789168801,2484746.7,65386.2],[1789169101,2484746.7,65386.2],[1789169401,2484746.7,65386.2],[1789169701,2484746.7,65386.2],[1789170001,2484746.7,65386.2],[1789170301,2484746.7,65386.2],[1789170600,2484746.7,65386.2],[1789170901,2484746.7,65386.2],[1789171201,2484746.7,65386.2],[1789171501,2484746.7,65386.2],[1789171801,2484746.7,65386.2],[1789172101,2484746.7,65386.2],[1789172401,2484746.7,65386.2],[1789172701,2484746.7,65386.2],[1789173021,2484746.7,65386.2],[1789173301,2484746.7,65386.2],[1789173600,2484746.7,65386.2],[1789173900,2484746.7,65386.2],[1789174201,2484746.7,65386.2],[1789174501,2484746.7,65386.2],[1789174801,2484746.7,65386.2],[1789175101,2484746.7,65386.2],[1789175401,2484746.7,65386.2],[1789175701,2484746.7,65386.2],[1789176041,2484746.7,65386.2],[1789176341,2484746.7,65386.2],[1789176641,2484746.7,65386.2],[1789176941,2484746.7,65386.2],[1789177241,2484746.7,65386.2],[1789177541,2484746.7,65386.2],[1789177841,2484746.7,65386.2],[1789178141,2484746.7,65386.2],[1789178441,2484746.7,65386.2],[1789178741,2484746.8,65386.2],[1789179041,2484746.8,65386.2],[1789179341,2484746.8,65386.2],[1789179641,2484746.8,65386.2],[1789179941,2484746.8,65386.2],[1789180241,2484746.8,65386.2],[1789180541,2484746.8,65386.2],[1789180841,2484746.8,65386.2],[1789181141,2484746.8,65386.2],[1789181441,2484746.8,65386.2],[1789181741,2484746.8,65386.2],[1789182061,2484746.8,65386.2],[1789182341,2484746.8,65386.2],[1789182641,2484746.8,65386.2],[1789182941,2484746.8,65386.2],[1789183241,2484746.8,65386.2],[1789183541,2484746.8,65386.2],[1789183841,2484746.8,65386.2],[1789184141,2484746.8,65386.2],[1789184441,2484746.8,65386.2],[1789184741,2484746.8,65386.2],[1789185041,2484746.8,65386.2],[1789185341,2484746.8,65386.2],[1789185641,2484746.8,65386.2],[1789185941,2484746.8,65386.2],[1789186241,2484746.8,65386.2],[1789186541,2484746.8,65386.2],[1789186841,2484746.8,65386.2],[1789187141,2484746.8,65386.2],[1789187441,2484746.8,65386.2],[1789187741,2484746.8,65386.2],[1789188041,2484746.8,65386.2],[1789188341,2484746.8,65386.2],[1789188641,2484746.8,65386.2],[1789188941,2484746.8,65386.2],[1789189261,2484746.8,65386.2],[1789189540,2484746.8,65386.2],[1789189841,2484746.8,65386.2],[1789190141,2484746.8,65386.2],[1789190441,2484746.8,65386.2],[1789190741,2484746.8,65386.2],[1789191041,2484746.8,65386.2],[1789191341,2484746.8,65386.2],[1789191641,2484746.8,65386.2],[1789191941,2484746.8,65386.2],[1789192241,2484746.8,65386.2],[1789192541,2484746.8,65386.2],[1789192861,2484746.8,65386.2],[1789193141,2484746.8,65386.2],[1789193441,2484746.8,65386.2],[1789193741,2484746.8,65386.2],[1789194041,2484746.8,65386.2],[1789194341,2484746.8,65386.2],[1789194641,2484746.8,65386.2],[1789194941,2484746.8,65386.2],[1789195241,2484746.8,65386.2],[1789195541,2484746.8,65386.2],[1789195841,2484746.8,65386.2],[1789196141,2484746.8,65386.2],[1789196461,2484746.8,65386.2],[1789196741,2484746.8,65386.2],[1789197041,2484746.8,65386.2],[1789197341,2484746.8,65386.2],[1789197641,2484746.8,65386.2],[1789197941,2484746.8,65386.2],[1789198241,2484746.8,65386.2],[1789198541,2484746.8,65386.2],[1789198841,2484746.8,65386.2],[1789199141,2484746.8,65386.2],[1789199440,2484746.8,65386.2],[1789199741,2484746.8,65386.2],[1789200041,2484746.8,65386.2],[1789200341,2484746.8,65386.2],[1789200641,2484746.8,65386.2],[1789200941,2484746.8,65386.2],[1789201241,2484746.8,65386.2],[1789201541,2484746.8,65386.2],[1789201841,2484746.8,65386.2],[1789202141,2484746.8,65386.2],[1789202441,2484746.8,65386.2],[1789202741,2484746.8,65386.2],[1789203041,2484746.8,65386.2],[1789203341,2484746.8,65386.2],[1789203661,2484746.8,65386.2],[1789203941,2484746.8,65386.2],[1789204241,2484746.8,65386.2],[1789204541,2484746.8,65386.2],[1789204841,2484746.8,65386.2],[1789205140,2484746.8,65386.2],[1789205461,2484746.8,65386.2],[1789205741,2484746.8,65386.2],[1789206041,2484746.8,65386.2],[1789206341,2484746.8,65386.2],[1789206641,2484746.8,65386.2],[1789206941,2484746.8,65386.2],[1789207261,2484746.8,65386.2],[1789207541,2484746.8,65386.2],[1789207841,2484746.8,65386.2],[1789208141,2484746.8,65386.2],[1789208441,2484746.8,65386.2],[1789208741,2484746.8,65386.2],[1789209061,2484746.8,65386.2],[1789209341,2484746.8,65386.2],[1789209641,2484746.8,65386.2],[1789209941,2484746.8,65386.2],[1789210241,2484746.8,65386.2],[1789210541,2484746.8,65386.2],[1789210841,2484746.8,65386.2],[1789211141,2484746.8,65386.2],[1789211441,2484746.8,65386.2],[1789211741,2484746.8,65386.2],[1789212041,2484746.8,65386.2],[1789212341,2484746.8,65386.2],[1789212641,2484746.8,65386.2],[1789212941,2484746.8,65386.2],[1789213241,2484746.8,65386.2],[1789213541,2484746.8,65386.2],[1789213841,2484746.8,65386.2],[1789214141,2484746.8,65386.2],[1789214441,2484746.8,65386.2],[1789214741,2484746.8,65386.2],[1789215041,2484746.8,65386.2],[1789215340,2484746.8,65386.2],[1789215641,2484746.8,65386.2],[1789215941,2484746.8,65386.2],[1789216241,2484746.8,65386.2],[1789216541,2484746.8,65386.2],[1789216841,2484746.7,65386.2],[1789217142,2484746.7,65386.2],[1789217441,2484746.7,65386.2],[1789217741,2484746.7,65386.2],[1789218061,2484746.7,65386.2],[1789218341,2484746.7,65386.2],[1789218641,2484746.7,65386.2],[1789218961,2484746.7,65386.2],[1789219241,2484746.7,65386.2],[1789219541,2484746.7,65386.2],[1789219841,2484746.7,65386.2],[1789220142,2484746.7,65386.2],[1789220441,2484746.7,65386.2],[1789220741,2484746.7,65386.2],[1789221041,2484746.7,65386.2],[1789221340,2484746.7,65386.2],[1789221661,2484746.7,65386.2],[1789221921,2484746.7,45835],[1789222201,2484746.7,65386.2],[1789222541,2484746.7,65386.2],[1789222841,2484746.7,65386.2],[1789223141,2484746.7,65386.2],[1789223461,2484746.7,65386.2],[1789223741,2484746.7,65386.2],[1789224041,2484746.7,65386.2],[1789224341,2484746.7,65386.2],[1789224641,2484746.7,65386.2],[1789224941,2484746.7,65386.2],[1789225261,2484746.7,65386.2],[1789225541,2484746.7,65386.2],[1789225841,2484746.7,65386.2],[1789226141,2484746.7,65386.2],[1789226441,2484746.7,65386.2],[1789226741,2484746.7,65386.2],[1789227061,2484746.7,65386.2],[1789227342,2484746.7,65386.2],[1789227641,2484746.7,65386.2],[1789227941,2484746.7,65386.2],[1789228241,2484746.7,65386.2],[1789228545,2484746.7,65386.2],[1789228861,2484746.7,65386.2],[1789229141,2484746.7,65386.2],[1789229441,2484746.7,65386.2],[1789229741,2484746.7,65386.2],[1789230041,2484746.7,65386.2],[1789230341,2484746.7,65386.2],[1789230641,2484746.7,65386.2],[1789230941,2484746.7,65386.2],[1789231242,2484746.7,65386.2],[1789231561,2484746.7,65386.2],[1789231841,2484746.7,65386.2],[1789232141,2484746.7,65386.2],[1789232461,2484746.7,65386.2],[1789232741,2484746.7,65386.2],[1789233041,2484746.7,65386.2],[1789233361,2484746.7,65386.2],[1789233641,2484746.7,65386.2],[1789233941,2484746.7,65386.2],[1789234241,2484746.7,65386.2],[1789234541,2484746.7,65386.2],[1789234841,2484746.7,65386.2],[1789235141,2484746.7,65386.2],[1789235441,2484746.7,65386.2],[1789235741,2484746.7,65386.2],[1789236041,2484746.7,65386.2],[1789236341,2484746.7,65386.2],[1789236641,2484746.7,65386.2],[1789236941,2484746.7,65386.2],[1789237241,2484746.7,65386.2],[1789237541,2484746.7,65386.2],[1789237841,2484746.7,65386.2],[1789238141,2484746.7,65386.2],[1789238441,2484746.7,65386.2],[1789238761,2484746.7,65386.2],[1789239041,2484746.7,65386.2],[1789239341,2484746.7,65386.2],[1789239641,2484746.7,65386.2],[1789239941,2484746.7,65386.2],[1789240241,2484746.7,65386.2],[1789240541,2484746.7,65386.2],[1789240841,2484746.7,65386.2],[1789241141,2484746.7,65386.2],[1789241447,2484746.7,65386.2],[1789241741,2484746.7,65386.2],[1789242041,2484746.7,65386.2],[1789242341,2484746.7,65386.2],[1789242641,2484746.7,65386.2],[1789242941,2484746.7,65386.2],[1789243261,2484746.7,65386.2],[1789243541,2484746.7,65386.2],[1789243841,2484746.7,65386.2],[1789244141,2484746.7,65386.2],[1789244441,2484746.7,65386.2],[1789244741,2484746.7,65386.2],[1789245041,2484746.7,65386.2],[1789245341,2484746.7,65386.2],[1789245640,2484746.7,65386.2],[1789245941,2484746.7,65386.2],[1789246241,2484746.7,65386.2],[1789246541,2484746.7,65386.2],[1789246861,2484746.7,65386.2],[1789247141,2484746.7,65386.2],[1789247441,2484746.7,65386.2],[1789247741,2484746.7,65386.2],[1789248041,2484746.7,65386.2],[1789248341,2484746.7,65386.2],[1789248641,2484746.7,65386.2],[1789248941,2484746.7,65386.2],[1789249241,2484746.7,65386.2],[1789249541,2484746.7,65386.2],[1789249841,2484746.7,65386.2],[1789250141,2484746.7,65386.2],[1789250461,2484746.7,65386.2],[1789250741,2484746.7,65386.2],[1789251041,2484746.7,65386.2],[1789251341,2484746.7,65386.2],[1789251621,2484746.7,65386.2],[1789251941,2484746.7,65386.2],[1789252241,2484746.7,65386.2],[1789252541,2484746.7,65386.2],[1789252841,2484746.7,65386.2],[1789253141,2484746.7,65386.2],[1789253442,2484746.7,65386.2],[1789253741,2484746.7,65386.2],[1789254061,2484746.7,65386.2],[1789254341,2484746.7,65386.2],[1789254641,2484746.7,65386.2],[1789254941,2484746.7,65386.2],[1789255241,2484746.7,65386.2],[1789255541,2484746.7,65386.2],[1789255841,2484746.7,65386.2],[1789256141,2484746.7,65386.2],[1789256441,2484746.7,65386.2],[1789256741,2484746.7,65386.2],[1789257041,2484746.7,65386.2],[1789257341,2484746.7,65386.2],[1789257661,2484746.7,65386.2],[1789257941,2484746.7,65386.2],[1789258241,2484746.7,65386.2],[1789258541,2484746.7,65386.2],[1789258841,2484746.7,65386.2],[1789259141,2484746.7,65386.2],[1789259461,2484746.7,65386.2],[1789259741,2484746.7,65386.2],[1789260041,2484746.7,65386.2],[1789260341,2484746.7,65386.2],[1789260641,2484746.7,65386.2],[1789260941,2484746.7,65386.2],[1789261261,2484746.7,65386.2],[1789261541,2484746.7,65386.2],[1789261841,2484746.7,65386.2],[1789262141,2484746.7,65386.2],[1789262441,2484746.7,65386.2],[1789262741,2484746.7,65386.2],[1789263041,2484746.7,65386.2],[1789263341,2484746.7,65386.2],[1789263641,2484746.7,65386.2],[1789263941,2484746.7,65386.2],[1789264241,2484746.7,65386.2],[1789264540,2484746.7,65386.2],[1789264861,2484746.7,65386.2],[1789265141,2484746.7,65386.2],[1789265441,2484746.7,65386.2],[1789265741,2484746.7,65386.2],[1789266041,2484746.7,65386.2],[1789266341,2484746.7,65386.2],[1789266661,2484746.7,65386.2],[1789266941,2484746.7,65386.2],[1789267241,2484746.7,65386.2],[1789267541,2484746.7,65386.2],[1789267841,2484746.7,65386.2],[1789268141,2484746.7,65386.2],[1789268461,2484746.7,65386.2],[1789268741,2484746.7,65386.2],[1789269041,2484746.7,65386.2],[1789269341,2484746.7,65386.2],[1789269641,2484746.7,65386.2],[1789269940,2484746.7,65386.2],[1789270240,2484746.7,65386.2],[1789270541,2484746.7,65386.2],[1789270840,2484746.7,65386.2],[1789271161,2484746.7,65386.2],[1789271441,2484746.7,65386.2],[1789271741,2484746.7,65386.2],[1789272061,2484746.7,65386.2],[1789272341,2484746.7,65386.2],[1789272641,2484746.7,65386.2],[1789272941,2484746.7,65386.2],[1789273241,2484746.7,65386.2],[1789273541,2484746.7,65386.2],[1789273841,2484746.7,65386.2],[1789274141,2484746.7,65386.2],[1789274441,2484746.7,65386.2],[1789274741,2484746.7,65386.2],[1789275041,2484746.7,65386.2],[1789275341,2484746.7,65386.2],[1789275661,2484746.7,65386.2],[1789275941,2484746.7,65386.2],[1789276241,2484746.7,65386.2],[1789276541,2484746.7,65386.2],[1789276840,2484746.7,65386.2],[1789277141,2484746.7,65386.2],[1789277441,2484746.7,65386.2],[1789277741,2484746.7,65386.2],[1789278041,2484746.7,65386.2],[1789278341,2484746.7,65386.2],[1789278641,2484746.7,65386.2],[1789278943,2484746.7,65386.2],[1789279261,2484746.7,65386.2],[1789279545,2484746.7,65386.2],[1789279841,2484746.7,65386.2],[1789280141,2484746.7,82144.3],[1789280441,2484746.7,82144.3],[1789280741,2484746.7,82144.3],[1789281041,2484746.6,82144.4],[1789281341,2484746.6,82144.4],[1789281641,2484746.6,82144.4],[1789281961,2484746.6,65386.2],[1789282241,2484746.7,65386.2],[1789282541,2484746.7,65386.2],[1789282861,2484746.7,65386.2],[1789283141,2484746.7,65386.2],[1789283441,2484746.7,65386.2],[1789283741,2484746.7,65386.2],[1789284041,2484746.6,65386.3],[1789284341,2484746.6,65386.3],[1789284641,2484746.6,65386.3],[1789284941,2484746.6,65386.3],[1789285240,2484746.6,65386.3],[1789285541,2484746.6,65386.3],[1789285841,2484746.6,65386.3],[1789286141,2484746.6,65386.3],[1789286441,2484746.6,65386.3],[1789286741,2484746.6,65386.3],[1789287041,2484746.6,65386.3],[1789287361,2484746.6,65386.3],[1789287641,2484746.6,65386.3],[1789287941,2484746.6,65386.3],[1789288261,2484746.6,65386.3],[1789288561,2484746.6,65386.3],[1789288841,2484746.6,65386.3],[1789289141,2484746.6,65386.3],[1789289441,2484746.6,65386.3],[1789289741,2484746.6,65386.3],[1789290061,2484746.6,65386.3],[1789290341,2484746.6,65386.3],[1789290641,2484746.6,65386.3],[1789290941,2484746.6,65386.3],[1789291241,2484746.6,65386.3],[1789291541,2484746.6,65386.3],[1789291841,2484746.6,65386.3],[1789292141,2484746.6,65386.3],[1789292441,2484746.6,65386.3],[1789292741,2484746.6,65386.3],[1789293042,2484746.6,65386.3],[1789293341,2484746.6,65386.3],[1789293641,2484746.6,65386.3],[1789293941,2484746.6,65386.3],[1789294241,2484746.5,65386.3],[1789294541,2484746.5,65386.3],[1789294841,2484746.5,65386.3],[1789295141,2484746.4,65386.3],[1789295442,2484746.4,65386.3],[1789295741,2484746.4,65386.3],[1789296041,2266272,65386.3],[1789296341,2266272,65386.3],[1789296641,2266272,65386.3],[1789296941,2266271.9,65386.3],[1789297261,2266271.9,65386.3],[1789297541,2266271.9,65386.3],[1789297841,2266271.9,65386.3],[1789298141,2266271.9,65386.3],[1789298441,2266271.9,65386.3],[1789298741,2266271.9,65386.3],[1789299041,2266271.9,65386.3],[1789299341,2266271.9,65386.3],[1789299641,2266271.9,65386.3],[1789299941,2266271.8,65386.3],[1789300241,2266271.7,65386.3],[1789300541,2266271.6,65386.3],[1789300840,2266271.5,65386.3],[1789301141,2266271.5,65386.3],[1789301441,2266271.5,65386.3],[1789301741,2266271.5,65386.3],[1789302041,2266271.5,65386.3],[1789302341,2266271.5,65386.3],[1789302641,2266271.4,65386.3],[1789302941,2266271.4,65386.3],[1789303241,2266271.4,65386.3],[1789303541,2069644.4,65386.3],[1789303841,2069644.4,65386.3],[1789304141,2069644.4,65386.3],[1789304441,2069644.4,65386.3],[1789304741,2069644.4,65386.3],[1789305041,2069644.4,82144.5],[1789305341,2069644.4,82144.5],[1789305641,2069644.4,82144.5],[1789305941,2266271.4,82144.5],[1789306241,2266271.4,82144.5],[1789306541,2266271.4,82144.5],[1789306821,2266271.3,82144.5],[1789307141,2266271.3,82144.5],[1789307441,2266271.4,82144.5],[1789307741,2266271.3,82144.5],[1789308041,2266271.3,82144.5],[1789308341,2266271.3,82144.5],[1789308641,2266271.3,82144.5],[1789308941,2266271.2,96668.3],[1789309241,2266271.3,96668.3],[1789309541,2266271.3,96668.3],[1789309841,2266271.3,96668.3],[1789310141,2266271.3,96668.3],[1789310441,2266271.3,96668.3],[1789310741,2266271.3,96668.3],[1789311041,2266271.3,96668.3],[1789311341,2266271.3,96668.3],[1789311641,2266271.3,96668.3],[1789311941,2266271.3,96668.3],[1789312241,2266271.3,96668.3],[1789312541,2266271.3,96668.3],[1789312841,2266271.2,96668.3],[1789313141,2266271.1,96668.3],[1789313441,2266271.1,96668.3],[1789313740,2266271,82144.5],[1789314041,2266271,96668.3],[1789314341,2266271,96668.3],[1789314641,1000000,96668.3],[1789314941,999999.9,96668.3],[1789315241,999999.9,82144.5],[1789315541,999999.9,82144.5],[1789315841,2069644,82144.5],[1789316141,2069644,82144.5],[1789316441,2069644,82144.5],[1789316741,2069644,82144.5],[1789317061,2069643.9,82144.5],[1789317341,2069643.9,82144.5],[1789317641,2069643.9,82144.5],[1789317941,2069643.8,82144.5],[1789318241,2069643.8,82144.5],[1789318541,2069643.8,82144.5],[1789318841,2069643.8,82144.5],[1789319141,2069643.8,82144.5],[1789319441,2069643.8,82144.5],[1789319741,2069643.8,82144.5],[1789320041,2069643.8,82144.5],[1789320341,2069643.7,82144.5],[1789320641,2069643.7,82144.5],[1789320941,2069643.7,82144.5],[1789321241,2069643.7,82144.5],[1789321541,1892679.5,82144.5],[1789321841,1892679.5,82144.5],[1789322142,1892679.5,82144.6],[1789322441,1892679.5,82144.6],[1789322741,1892679.5,96668.4],[1789323041,1892679.4,96668.4],[1789323341,1892679.4,96668.4],[1789323641,1892679.5,96668.4],[1789323941,1892679.5,96668.4],[1789324241,1892679.5,96668.4],[1789324541,1892679.4,96668.4],[1789324841,1892679.5,96668.4],[1789325141,1892679.5,120589.9],[1789325441,1892679.5,120589.9],[1789325749,1892679.4,120589.9],[1789326041,1892679.4,120589.9],[1789326341,1892679.4,120589.9],[1789326641,1892679.4,120589.9],[1789326941,1892679.4,120589.9],[1789327241,1892679.4,120589.9],[1789327541,1892679.3,120589.9],[1789327841,1892679.3,120589.9],[1789328141,1892679.4,120590],[1789328441,1892679.4,120590],[1789328741,1892679.4,120590],[1789329041,1892679.4,120590],[1789329341,1892679.4,120590],[1789329641,1733411.6,120590],[1789329941,1733411.6,120590],[1789330241,1733411.6,120590],[1789330541,1733411.6,120590],[1789330841,1892679.4,120590],[1789331141,1892679.4,120590],[1789331441,1892679.4,120590],[1789331741,1892679.4,120590],[1789332041,1892679.4,120590],[1789332341,1892679.5,109376.7],[1789332641,1892679.4,120590],[1789332941,1892679.4,120590],[1789333242,1892679.4,120590],[1789333541,1892679.3,120590],[1789333841,1892679.3,120590],[1789334141,1892679.3,120590],[1789334441,1892679.2,120590],[1789334741,1892679.2,293751.6],[1789335041,1892679.3,293751.6],[1789335341,1892679.3,293751.6],[1789335641,1892679.3,120590.1],[1789335941,1892679.3,293751.7],[1789336241,1892679.3,293751.7],[1789336541,1892679.3,293751.7],[1789336841,1892679.3,293751.7],[1789337141,1892679.3,293751.7],[1789337441,1892679.3,293751.7],[1789337741,1892679.2,293751.7],[1789338041,1892679.1,300002.1],[1789338341,1892679.1,300002.1],[1789338641,1892679.1,300002.1],[1789338941,1892679.1,300002.1],[1789339241,1892679.1,300002.1],[1789339541,1892679.1,300002.1],[1789339841,1892679.1,300002.1],[1789340141,1892679.1,300002.1],[1789340441,1892679.1,300002.3],[1789340741,1892679.2,300002.3],[1789341041,1892679.2,300002.3],[1789341341,1892679.1,300002.1],[1789341641,1892679.1,300002.3],[1789341941,1892679.1,300002.3],[1789342241,1892679.1,300002.5],[1789342541,1892679.1,300002.4],[1789342841,1892679.1,300002.4],[1789343141,1892679,300002.4],[1789343441,1892679,300002.4],[1789343741,1892679,300002.4],[1789344041,1892679,319910.9],[1789344341,1892679,319910.9],[1789344641,1892678.9,319910.9],[1789344941,1892678.9,319910.9],[1789345241,1892679,319910.9],[1789345541,1741374.8,319910.9],[1789345841,1741374.8,319910.9],[1789346141,1741374.8,319910.9],[1789346441,1741374.8,319910.9],[1789346741,1741374.7,319910.9],[1789347041,1741374.7,319910.9],[1789347341,1741374.6,319910.9],[1789347641,1741374.6,309956.5],[1789347941,1741374.6,309956.5],[1789348241,1741374.6,309956.5],[1789348541,1741374.5,309956.5],[1789348841,1741374.5,309956.5],[1789349141,1741374.5,309956.5],[1789349441,1741374.4,309956.5],[1789349741,1741374.4,309956.5],[1789350041,1741374.4,309956.5],[1789350341,1741374.3,309956.5],[1789350641,1741374.3,309956.5],[1789350941,1741374.3,309956.5],[1789351241,1741374.3,309956.5],[1789351541,1605200.6,309956.5],[1789351841,1605200.6,309956.5],[1789352141,1605200.6,309956.5],[1789352441,1605200.6,309956.5],[1789352741,1605200.6,309956.5],[1789353041,1605200.6,309956.5],[1789353341,1605200.6,309956.5],[1789353641,1605200.6,309956.5],[1789353941,1605200.6,309956.5],[1789354261,1605200.6,309956.5],[1789354541,1605200.6,309956.5],[1789354841,1605200.6,309956.5],[1789355141,1605200.6,327570.7],[1789355441,1605200.6,327570.7],[1789355741,1605200.6,327570.7],[1789356041,1605200.6,327570.7],[1789356341,1605200.6,327570.7],[1789356641,1605200.6,327570.7],[1789356941,1605200.6,327570.7],[1789357241,1605200.6,327570.7],[1789357541,1605200.6,345184.9],[1789357841,1605200.5,345184.9],[1789358141,1605200.6,345184.9],[1789358441,1605200.6,345184.9],[1789358741,1605200.6,345184.9],[1789359041,1605200.6,345184.9],[1789359341,1488772.1,345184.9],[1789359641,1488772.1,345184.9],[1789359941,1488772.1,327570.7],[1789360241,1488772.1,327570.7],[1789360541,1488772.1,327570.7],[1789360841,1488772.1,327570.7],[1789361141,1488772.1,327570.7],[1789361441,1488772.1,327570.7],[1789361741,1488772.1,327570.7],[1789362041,1488772.1,327570.7],[1789362341,1488772.1,327570.7],[1789362641,1488772.1,327570.7],[1789362941,1488772.1,327570.6],[1789363241,1488772,327570.6],[1789363541,1488772,345184.9],[1789363841,1488772,345184.9],[1789364141,1488772,345184.9],[1789364441,1488772,345184.9],[1789364741,1488772,345184.9],[1789365041,1488772,345184.9],[1789365341,1488772,345184.9],[1789365641,1488772,345184.9],[1789365941,1488772,345184.9],[1789366241,1488772,362799.1],[1789366541,1488772,345184.9],[1789366841,1488772.1,345184.9],[1789367141,1383986.4,345184.9],[1789367441,1383986.4,345184.9],[1789367741,1383986.4,345184.9],[1789368041,1383986.4,345184.9],[1789368341,1383986.4,345184.9],[1789368641,1383986.4,345184.9],[1789368941,1383986.4,345184.9],[1789369241,1383986.4,345184.9],[1789369541,1383986.4,345184.9],[1789369841,1383986.4,345184.9],[1789370141,1383986.4,345184.9],[1789370441,1383986.4,345184.9],[1789370741,1383986.4,345184.9],[1789371041,1383986.4,345184.9],[1789371341,1383986.4,345184.9],[1789371641,1383986.4,345184.9],[1789371941,1383986.4,345184.9],[1789372241,1383986.4,345184.9],[1789372541,1383986.4,345184.9],[1789372841,1383986.4,345184.9],[1789373141,1383986.4,345184.9],[1789373441,1383986.4,345184.9],[1789373741,1383986.4,345184.9],[1789374041,1383986.4,345184.9],[1789374341,1383986.4,345184.9],[1789374661,1383986.4,345184.9],[1789374941,1383986.4,345184.9],[1789375241,1383986.4,345184.9],[1789375541,1383986.4,345184.9],[1789375841,1383986.4,345184.9],[1789376141,1383986.4,345184.9],[1789376441,1383986.4,345184.9],[1789376741,1383986.4,345184.9],[1789377041,1383986.4,345184.9],[1789377341,1488772.1,345184.9],[1789377641,1488772.1,345184.9],[1789377941,1488772.1,345184.9],[1789378261,1488772.1,345184.9],[1789378541,1488772.1,345184.9],[1789378841,1488772.1,345184.9],[1789379141,1488772.1,345184.9],[1789379441,1488772.1,362798.9],[1789379741,1488772.1,362798.9],[1789380041,1488772.1,362798.9],[1789380341,1488772.1,362798.9],[1789380641,1741374.3,362798.9],[1789380941,1741374.3,362798.9],[1789381241,1741374.7,362798.9],[1789381541,1741374.7,362798.9],[1789381841,1741374.7,362798.9],[1789382141,1741374.7,362798.9],[1789382441,1741374.7,362798.9],[1789382741,1741374.7,362798.9],[1789383041,1892678.9,362798.9],[1789383341,1892678.9,362798.9],[1789383641,1892678.9,362798.9],[1789383941,1892678.9,380413.1],[1789384241,1892678.9,380413.1],[1789384541,1892678.9,380413.1],[1789384841,1892678.9,380413.1],[1789385141,1892678.8,380413.1],[1789385441,1892678.8,380413.1],[1789385741,1892678.6,380413.1],[1789386041,1747502.3,380413.1],[1789386341,1747502.3,380413.1],[1789386641,1747502.3,380413.1],[1789386941,1747502.3,380413.1],[1789387241,1892678.6,380413.1],[1789387541,1892678.6,380413.1],[1789387841,1892678.6,380413.1],[1789388141,1892678.6,380413.1],[1789388441,1892678.6,380413.1],[1789388741,1892678.6,380413.1],[1789389041,1892678.6,380413.1],[1789389341,1892678.6,380413.1],[1789389641,1747502.4,380413.1],[1789389941,1747502.3,380413.1],[1789390241,1747502.3,380413.1],[1789390541,1747502.3,362798.9],[1789390841,1747502.4,362798.9],[1789391141,1747502.2,362798.9],[1789391441,1747502.2,362798.9],[1789391741,1747502.2,362798.9],[1789392041,1747502.2,362798.9],[1789392341,1747502.2,362798.9],[1789392661,1747502.2,362798.9],[1789392941,1747502.1,362798.9],[1789393241,1747502.1,362798.9],[1789393541,1747502.1,362798.9],[1789393841,1747502.1,362798.9],[1789394141,1747502.1,362798.9],[1789394441,1747502,362798.9],[1789394741,1747502,362798.9],[1789395041,1747502,362798.9],[1789395341,1747502,362798.9],[1789395641,1747502,362798.9],[1789395941,1616843.3,362798.9],[1789396241,1616843.3,362798.9],[1789396541,1616843.3,362798.9],[1789396841,1616843.3,362798.9],[1789397141,1616843.3,362798.9],[1789397441,1616843.3,362798.9],[1789397741,1616843.3,362798.9],[1789398041,1616843.3,362798.9],[1789398341,1616843.2,362798.9],[1789398641,1616843.2,362798.9],[1789398941,1616843.2,362798.9],[1789399241,1616843.2,362798.9],[1789399541,1616843.2,362798.9],[1789399841,1499250.4,362798.9],[1789400142,1499250.3,362798.9],[1789400441,1499250.3,362798.9],[1789400741,1499250.3,362798.9],[1789401041,1499250.3,362798.9],[1789401341,1499250.3,362798.9],[1789401641,1499250.3,362798.9],[1789401941,1499250.3,362798.9],[1789402241,1499250.3,362798.9],[1789402541,1499250.3,362798.9],[1789402841,1499250.3,362798.9],[1789403141,1499250.3,362798.9],[1789403441,1499250.3,362798.9],[1789403741,1499250.3,362798.9],[1789404041,1499250.3,362798.9],[1789404341,1499250.3,338934.5],[1789404641,1499250.3,362798.9],[1789404941,1499250.3,362798.9],[1789405241,1499250.3,362798.9],[1789405541,1499250.3,362798.9],[1789405841,1499250.3,362798.9],[1789406141,1499250.3,362798.9],[1789406441,1499250.2,362798.9],[1789406741,1499250.2,362798.9],[1789407041,1499250.2,362798.9],[1789407343,1499250.2,362798.9],[1789407641,1499250.2,362798.9],[1789407941,1499250.2,362798.9],[1789408241,1499250.2,362798.9],[1789408541,1499250.2,362798.9],[1789408841,1499250.2,362798.9],[1789409141,1499250.2,362798.9],[1789409441,1499250.2,362798.9],[1789409741,1499250.2,133563.5],[1789410041,1499250.2,133563.5],[1789410341,1499250.2,133563.5],[1789410641,1499250.2,133563.5],[1789410941,1499250.2,133563.5],[1789411243,1499250.2,133563.5],[1789411541,1499250.2,133563.5],[1789411901,1499250.2,133563.5],[1789412141,1499250.2,133563.5],[1789412441,1499250.2,133563.5],[1789412761,1499250.2,133563.5],[1789413041,1499250.2,324365.8],[1789413341,1499250.2,324365.8],[1789413641,1499250.2,324365.8],[1789413941,1499250.2,324365.8],[1789414241,1499250.1,324365.8],[1789414541,1499250.1,324365.8],[1789414841,1499250.1,324365.8],[1789415141,1499250.1,324365.8],[1789415441,1499250,324365.8],[1789415741,1499250,324365.8],[1789416041,1499249.9,324365.8],[1789416341,1499249.9,324365.8],[1789416641,1499249.9,324365.8],[1789416941,1499249.9,324365.8],[1789417241,1499249.9,324365.8],[1789417541,1499249.9,324365.8],[1789417841,1499249.9,324365.8],[1789418141,1499249.9,324365.8],[1789418441,1499249.8,324365.8],[1789418741,1499249.8,324365.8],[1789419042,1499249.8,324365.8],[1789419341,1499249.7,324365.8],[1789419641,1499249.7,324365.8],[1789419941,1499249.7,324365.8],[1789420241,1499249.7,324365.8],[1789420541,1499249.7,324365.8],[1789420841,1499249.7,324365.8],[1789421141,1499249.7,324365.8],[1789421441,1499249.7,324365.8],[1789421741,1499249.7,324365.8],[1789422041,1499249.7,324365.8],[1789422341,1499249.7,324365.8],[1789422647,1499249.7,324365.8],[1789422941,1499249.3,324365.8],[1789423241,1499249.2,324365.8],[1789423541,1499249.2,324365.8],[1789423841,1499249.2,324365.8],[1789424141,1499249.2,324365.8],[1789424441,1499249.2,324365.8],[1789424741,1499249.2,324365.8],[1789425041,1499249.2,324365.8],[1789425341,1499249.2,324365.8],[1789425641,1499249.2,324365.8],[1789425941,1499249.2,324365.8],[1789426241,1499249.2,324365.8],[1789426543,1499249.2,324365.8],[1789426841,1499249.2,324365.8],[1789427141,1499249.2,324365.8],[1789427443,1499249.2,324365.8],[1789427741,1499249.2,324365.8],[1789428041,1499249.2,324365.8],[1789428341,1499249.2,324365.8],[1789428641,1499249.2,324365.8],[1789428941,1499249.2,324365.8],[1789429241,1499249.2,324365.8],[1789429541,1499249.2,324365.8],[1789429841,1499249.2,324365.8],[1789430141,1499249.2,324365.8],[1789430441,1499249.2,324365.8],[1789430741,1499249.2,324365.8],[1789431041,1499249.2,324365.8],[1789431341,1499249.2,324365.8],[1789431641,1499249.2,324365.8],[1789431941,1499249.2,324365.8],[1789432241,1499249.2,324365.8],[1789432541,1499249.2,324365.8],[1789432841,1499249.2,324365.8],[1789433141,1499249.2,324365.8],[1789433441,1499249.2,324365.8],[1789433741,1499249.2,324365.8],[1789434041,1499249.2,324365.8],[1789434341,1499249.2,324365.8],[1789434641,1499249.2,324365.8],[1789434941,1499249.3,324365.8],[1789435241,1499249.3,324365.8],[1789435541,1499249.2,324365.8],[1789435841,1499249.2,324365.8],[1789436141,1499249.2,324365.8],[1789436441,1499249.2,324365.8],[1789436741,1499249.2,324365.8],[1789437041,1499249.1,324365.8],[1789437341,1499249.1,324365.8],[1789437661,1499249.1,324365.8],[1789437941,1499249.1,324365.8],[1789438241,1499249.1,324365.8],[1789438541,1499249.1,324365.8],[1789438841,1499249.1,324365.8],[1789439141,1499249.1,324365.8],[1789439441,1499249.1,324365.8],[1789439741,1499249,324365.8],[1789440041,1499248.9,324365.8],[1789440341,1499248.9,324365.8],[1789440641,1499248.9,324365.8],[1789440941,1499248.9,324365.8],[1789441261,1499248.9,324365.8],[1789441541,1499248.9,324365.8],[1789441841,1499248.9,324365.8],[1789442141,1499248.9,324365.8],[1789442441,1499248.9,324365.8],[1789442741,1499248.9,324365.8],[1789443041,1499248.9,324365.8],[1789443341,1499248.9,324365.8],[1789443641,1499248.8,315153.9],[1789443941,1499248.8,315153.9],[1789444241,1499248.8,315153.9],[1789444541,1499248.8,315153.9],[1789444841,1499248.8,315153.9],[1789445141,1499248.8,315153.9],[1789445441,1499248.8,315153.9],[1789445741,1499248.8,328184.7],[1789446041,1499248.8,328184.7],[1789446341,1499248.8,328184.7],[1789446661,1499248.7,328184.7],[1789446941,1499248.7,328184.7],[1789447241,1499248.7,328184.7],[1789447541,1499248.7,328184.7],[1789447841,1499248.7,328184.7],[1789448141,1499248.7,328184.7],[1789448441,1499248.7,328184.7],[1789448741,1499248.7,328184.7],[1789449041,1499248.7,328184.7],[1789449341,1499248.7,328184.7],[1789449641,1499248.7,328184.7],[1789449941,1499248.7,328184.7],[1789450241,1499248.7,328184.7],[1789450541,1499248.7,328184.7],[1789450841,1499248.7,328184.7],[1789451141,1499248.7,328184.7],[1789451441,1499248.7,328184.7],[1789451741,1499248.7,328184.7],[1789452061,1499248.7,328184.7],[1789452341,1499248.7,328184.7],[1789452641,1499248.7,328184.7],[1789452941,1499248.7,328184.7],[1789453241,1499248.7,328184.7],[1789453541,1499248.7,328184.7],[1789453841,1499248.7,328184.7],[1789454141,1499248.7,328184.7],[1789454441,1499248.7,328184.7],[1789454741,1499248.7,328184.7],[1789455041,1499248.7,328184.7],[1789455341,1499248.7,328184.7],[1789455641,1499248.7,328184.7],[1789455941,1499248.7,328184.7],[1789456241,1499248.7,328184.7],[1789456541,1499248.7,328184.7],[1789456841,1499248.7,328184.7],[1789457141,1499248.7,328184.7],[1789457441,1499248.7,328184.7],[1789457741,1499248.7,328184.7],[1789458041,1499248.7,328184.7],[1789458341,1499248.7,328184.7],[1789458641,1499248.7,328184.7],[1789458941,1499248.7,328184.7],[1789459261,1499248.7,328184.7],[1789459541,1499248.6,328184.7],[1789459841,1499248.6,328184.7],[1789460141,1499248.6,328184.7],[1789460441,1499248.6,328184.7],[1789460741,1499248.6,328184.7],[1789461041,1499248.6,328184.7],[1789461341,1499248.6,328184.7],[1789461641,1499248.6,328184.7],[1789461941,1499248.6,328184.7],[1789462241,1499248.6,328184.7],[1789462541,1499248.6,328184.7],[1789462841,1499248.6,328184.7],[1789463141,1499248.6,328184.7],[1789463441,1499248.6,328184.7],[1789463741,1499248.6,328184.7],[1789464041,1499248.6,328184.7],[1789464341,1499248.6,328184.7],[1789464641,1499248.6,328184.7],[1789464941,1499248.6,328184.7],[1789465241,1499248.6,328184.7],[1789465541,1499248.6,328184.7],[1789465841,1499248.6,328184.7],[1789466141,1499248.6,328184.7],[1789466441,1499248.5,328184.7],[1789466741,1499248.5,328184.7],[1789467041,1499248.5,328184.7],[1789467341,1499248.5,335230.1],[1789467641,1499248.5,335230.1],[1789467941,1499248.5,335230.1],[1789468261,1499248.5,335230.1],[1789468541,1499248.5,335230.1],[1789468841,1499248.5,335230.1],[1789469141,1499248.4,335230.1],[1789469441,1499248.3,335230.1],[1789469741,1499248.3,335230.1],[1789470041,1499248.3,335230.1],[1789470341,1499248.3,335230.1],[1789470641,1499248.3,335230.1],[1789470941,1499248.3,335230.1],[1789471241,1499248.3,335230.1],[1789471541,1499248.3,335230.1],[1789471841,1499248.3,335230.1],[1789472141,1499248.3,335230.1],[1789472441,1499248.3,335230.1],[1789472741,1499248.3,335230.1],[1789473041,1499248.3,335230.1],[1789473341,1499248.3,335230.1],[1789473641,1499248.3,335230.1],[1789473942,1499248.3,335230.1],[1789474241,1499248.2,335230.1],[1789474541,1499248.2,335230.1],[1789474841,1499248.2,335230.1],[1789475141,1499248.2,335230.1],[1789475441,1499248.2,335230.1],[1789475741,1499248.2,335230.1],[1789476041,1499248.2,335230.1],[1789476341,1499248.3,335230.1],[1789476641,1499248.3,335230.1],[1789476941,1499248.3,335230.1],[1789477241,1499248.3,335230.1],[1789477541,1499248.3,335230.1],[1789477841,1499248.3,335230.1],[1789478141,1499248.3,335230.1],[1789478441,1499248.3,335230.1],[1789478741,1499248.3,335230.1],[1789479041,1499248.3,335230.1],[1789479341,1499248.3,335230.1],[1789479641,1499248.3,335230.1],[1789479941,1499248.3,335230.1],[1789480261,1499248.3,335230.1],[1789480541,1499248.3,335230.1],[1789480861,1499248.3,335230.1],[1789481141,1499248.3,335230.1],[1789481441,1499248.3,335230.1],[1789481741,1499248.3,335230.1],[1789482041,1499248.3,335230.1],[1789482341,1499248.3,335230.1],[1789482641,1499248.3,335230.1],[1789482941,1499248.3,335230.1],[1789483241,1499248.3,356367.1],[1789483541,1499248.3,356367.1],[1789483841,1499248.3,356367.1],[1789484141,1499248.3,356367.1],[1789484461,1499248.3,356367.1],[1789484741,1499248.3,356367.1],[1789485041,1499248.3,356367.1],[1789485341,1499248.3,356367.1],[1789485641,1499248.3,356367.1],[1789485941,1499248.3,356367.1],[1789486261,1499248.3,356367.1],[1789486541,1499248.3,356367.1],[1789486841,1499248.2,356367.1],[1789487141,1499248.1,356367.1],[1789487441,1499248.1,356367.1],[1789487741,1499248.1,356367.1],[1789488041,1499248.1,356367.1],[1789488341,1499248,356367.1],[1789488641,1499248,356367.1],[1789488941,1499248,356367.1],[1789489241,1499247.9,356367.1],[1789489541,1499247.9,356367.1],[1789489861,1499247.8,356367.1],[1789490141,1499247.8,356367.1],[1789490441,1499247.8,356367.1],[1789490741,1499247.8,356367.1],[1789491041,1499247.8,356367.1],[1789491341,1499247.8,356367.1],[1789491641,1499247.8,356367.1],[1789491941,1499247.7,356367.1],[1789492241,1499247.6,356367.1],[1789492541,1499247.6,356367.1],[1789492841,1499247.6,356367.1],[1789493141,1499247.6,356367.1],[1789493441,1499247.6,356367.1],[1789493741,1499247.6,356367.1],[1789494041,1499247.6,356367.1],[1789494341,1499247.6,356367.1],[1789494641,1499247.6,356367.1],[1789494941,1499247.6,356367.1],[1789495241,1499247.6,356367.1],[1789495541,1499247.6,356367.1],[1789495841,1499247.6,356367.1],[1789496141,1499247.6,356367.1],[1789496441,1499247.6,356367.1],[1789496741,1499247.6,356367.1],[1789497041,1499247.6,356367.1],[1789497341,1499247.6,356367.1],[1789497641,1499247.6,356367.1],[1789497941,1499247.7,356367.1],[1789498241,1499247.7,356367.1],[1789498541,1499247.7,356367.1],[1789498841,1499247.7,356367.1],[1789499141,1499247.7,356367.1],[1789499441,1499247.7,356367.1],[1789499741,1499247.7,356367.1],[1789500041,1499247.7,356367.1],[1789500341,1499247.7,356367.1],[1789500641,1499247.7,356367.1],[1789500941,1499247.7,356367.1],[1789501241,1499247.7,356367.1],[1789501541,1393414.5,356367.1],[1789501841,1393414.5,356367.1],[1789502141,1393414.4,356367.1],[1789502441,1393414.4,356367.1],[1789502742,1393414.4,356367.1],[1789503041,1393414.4,356367.1],[1789503341,1393414.4,356367.1],[1789503641,1393414.4,356367.1],[1789503941,1393414.4,356367.1],[1789504241,1393414.4,356367.1],[1789504541,1393414.4,356367.1],[1789504841,1393414.4,356367.1],[1789505141,1393414.4,356367.1],[1789505448,1393414.4,356367.1],[1789505741,1393414.4,356367.1],[1789506041,1393414.4,356367.1],[1789506341,1393414.4,356367.1],[1789506642,1393414.5,356367.1],[1789506941,1393414.5,356367.1],[1789507241,1393414.4,356367.1],[1789507541,1393414.4,356367.1],[1789507841,1393414.4,356367.1],[1789508141,1393414.4,356367.1],[1789508441,1393414.4,356367.1],[1789508741,1393414.4,356367.1],[1789509041,1393414.4,356367.1],[1789509342,1393414.4,356367.1],[1789509641,1393414.4,356367.1],[1789509941,1393414.4,356367.1],[1789510241,1393414.4,356367.1],[1789510541,1393414.3,356367.1],[1789510841,1393414.3,356367.1],[1789511141,1393414.3,356367.1],[1789511441,1393414.3,356367.1],[1789511741,1393414.3,356367.1],[1789512041,1393414.3,356367.1],[1789512341,1393414.3,356367.1],[1789512641,1393414.3,356367.1],[1789512941,1393414.3,356367.1],[1789513241,1393414.4,356367.1],[1789513541,1393414.4,356367.1],[1789513841,1393414.4,356367.1],[1789514141,1393414.4,356367.1],[1789514441,1393414.4,356367.1],[1789514741,1393414.4,356367.1],[1789515041,1393414.4,356367.1],[1789515341,1393414.4,356367.1],[1789515641,1393414.4,356367.1],[1789515941,1393414.4,356367.1],[1789516241,1393414.4,356367.1],[1789516541,1393414.4,356367.1],[1789516841,1393414.4,356367.1],[1789517161,1393414.4,356367.1],[1789517441,1393414.3,356367.1],[1789517741,1393414.3,356367.1],[1789518041,1393414.3,356367.1],[1789518341,1393414.3,356367.1],[1789518641,1393414.3,356367.1],[1789518941,1393414.3,356367.1],[1789519241,1393414.2,356367.1],[1789519541,1393414.2,356367.1],[1789519841,1393414.2,356367.1],[1789520141,1393414.2,356367.1],[1789520441,1393414.2,356367.1],[1789520741,1393414.2,356367.1],[1789521041,1393414.2,356367.1],[1789521341,1393414.2,356367.1],[1789521641,1393414.2,356367.1],[1789521941,1393414.2,356367.1],[1789522241,1393414.2,356367.1],[1789522541,1393414.2,356367.1],[1789522841,1393414.2,356367.1],[1789523141,1393414.2,356367.1],[1789523441,1393414.2,356367.1],[1789523741,1393414.2,356367.1],[1789524061,1393414.2,356367.1],[1789524341,1393414.2,356367.1],[1789524641,1393414.2,356367.1],[1789524941,1393414.2,356367.1],[1789525241,1393414.2,356367.1],[1789525541,1393414.2,356367.1],[1789525841,1393414.2,356367.1],[1789526141,1393414.2,356367.1],[1789526441,1393414.2,356367.1],[1789526741,1393414.2,356367.1],[1789527041,1393414.2,356367.1],[1789527341,1393414.2,356367.1],[1789527641,1393414.2,356367.1],[1789527941,1393414.2,356367.1],[1789528241,1393414.2,356367.1],[1789528541,1393414.2,356367.1],[1789528841,1393414.2,356367.1],[1789529141,1393414.2,356367.1],[1789529441,1393414.2,356367.1],[1789529741,1393414.2,356367.1],[1789530041,1393414.2,356367.1],[1789530341,1393414.2,356367.1],[1789530641,1393414.2,356367.1],[1789530941,1393414.2,356367.1],[1789531241,1393414.2,356367.1],[1789531541,1393414.2,356367.1],[1789531841,1393414.2,356367.1],[1789532141,1393414.2,356367.1],[1789532441,1393414.2,356367.1],[1789532741,1393414.2,356367.1],[1789533041,1393414.2,356367.1],[1789533341,1393414.2,356367.1],[1789533641,1393414.2,356367.1],[1789533941,1393414.2,356367.1],[1789534241,1393414.2,356367.1],[1789534541,1393414.2,356367.1],[1789534841,1393414.2,356367.1],[1789535141,1393414.2,356367.1],[1789535441,1393414.2,356367.1],[1789535741,1393414.2,356367.1],[1789536041,1393414.2,356367.1],[1789536341,1393414.1,356367.1],[1789536641,1393414.1,356367.1],[1789536941,1393414.1,356367.1],[1789537241,1393414.1,356367.1],[1789537541,1393414.1,356367.1],[1789537841,1393414.1,356367.1],[1789538141,1393414.1,356367.1],[1789538441,1393414.1,356367.1],[1789538741,1393414,356367.1],[1789539041,1393414,356367.1],[1789539341,1393414,356367.1],[1789539641,1393414,356367.1],[1789539941,1393414,356367.1],[1789540261,1393414,356367.1],[1789540541,1393414,356367.1],[1789540841,1393414,356367.1],[1789541141,1393414,356367.1],[1789541441,1393414,356367.1],[1789541741,1393414,356367.1],[1789542061,1393414,356367.1],[1789542341,1393414,356367.1],[1789542641,1393414,356367.1],[1789542961,1393414,356367.1],[1789543241,1393414,356367.1],[1789543541,1393414,356367.1],[1789543841,1393414,356367.1],[1789544141,1393414,356367.1],[1789544441,1393414,356367.1],[1789544741,1393414,356367.1],[1789545041,1393414,356367.1],[1789545341,1393414,356367.1],[1789545661,1393414,356367.1],[1789545941,1393414,356367.1],[1789546241,1393414,356367.1],[1789546541,1393414,356367.1],[1789546841,1393414,356367.1],[1789547141,1393414,356367.1],[1789547441,1393414,356367.1],[1789547741,1393414,356367.1],[1789548041,1393414,356367.1],[1789548341,1393414,356367.1],[1789548641,1393414,356367.1],[1789548941,1393414,356367.1],[1789549241,1393414,356367.1],[1789549541,1393414,356367.1],[1789549841,1393414,356367.1],[1789550141,1393414,356367.1],[1789550441,1393414,356367.1],[1789550741,1393414,356367.1],[1789551041,1393414,356367.1],[1789551341,1393414,356367.1],[1789551641,1393414,356367.1],[1789551941,1393414,356367.1],[1789552241,1393414,356367.1],[1789552541,1393414,356367.1],[1789552841,1393414,356367.1],[1789553141,1393414,356367.1],[1789553441,1393414,356367.1],[1789553741,1393414,356367.1],[1789554041,1393414,356367.1],[1789554341,1393414,356367.1],[1789554641,1393414,356367.1],[1789554941,1393414,356367.1],[1789555241,1393414,356367.1],[1789555541,1393414,356367.1],[1789555841,1393414,356367.1],[1789556141,1393414,356367.1],[1789556441,1393414,356367.1],[1789556741,1393414,356367.1],[1789557041,1393414,356367.1],[1789557341,1393414,356367.1],[1789557641,1393414,356367.1],[1789557941,1393414,356367.1],[1789558241,1393414,356367.1],[1789558541,1393414,356367.1],[1789558841,1393414,356367.1],[1789559141,1393414,356367.1],[1789559441,1393413.9,356367.1],[1789559741,1393414,356367.1],[1789560061,1393414,356367.1],[1789560341,1393414,356367.1],[1789560641,1393414,356367.1],[1789560941,1393414,356367.1],[1789561243,1393414,370458.5],[1789561541,1393413.9,370458.5],[1789561841,1393413.9,370458.5],[1789562141,1393413.9,370458.5],[1789562441,1393413.9,370458.5],[1789562741,1393413.9,370458.5],[1789563041,1393413.9,370458.5],[1789563341,1393413.9,370458.5],[1789563661,1393413.9,370458.5],[1789563941,1393413.9,370458.5],[1789564241,1393413.9,370458.5],[1789564541,1393413.9,370458.5],[1789564841,1393413.9,370458.5],[1789565141,1393413.9,370458.5],[1789565441,1393413.9,370458.5],[1789565741,1393413.9,370458.5],[1789566041,1393413.9,370458.5],[1789566341,1393413.9,370458.5],[1789566641,1393413.9,370458.5],[1789566942,1393413.9,370458.5],[1789567241,1393413.9,370458.5],[1789567541,1393413.9,370458.5],[1789567841,1393413.9,370458.5],[1789568141,1393413.9,370458.5],[1789568441,1393414,370458.5],[1789568741,1393414,370458.5],[1789569041,1393414,370458.5],[1789569342,1393414,370458.5],[1789569641,1393414,370458.5],[1789569941,1393414,370458.5],[1789570241,1393414,370458.5],[1789570541,1393414,370458.5],[1789570841,1393414.1,370458.5],[1789571141,1393414.1,370458.5],[1789571441,1393414.1,370458.5],[1789571741,1393414.1,393944.2],[1789572041,1393414.1,400654.4],[1789572341,1393414.1,400654.4],[1789572641,1393414.1,400654.4],[1789572941,1393414.1,400654.4],[1789573241,1393414.1,400654.4],[1789573543,1393414.1,400654.4],[1789573841,1393414.1,400654.4],[1789574141,1393414.1,400654.4],[1789574441,1393414.1,400654.4],[1789574741,1393414.1,400654.4],[1789575041,1393414.1,400654.4],[1789575341,1393414.1,400654.4],[1789575641,1393414.1,400654.4],[1789575941,1393414.1,400654.4],[1789576241,1393414.1,400654.4],[1789576542,1393414.1,400654.4],[1789576841,1393414.1,400654.4],[1789577141,1393414,400654.4],[1789577441,1393414,400654.4],[1789577741,1393414,400654.4],[1789578041,1393414,400654.4],[1789578341,1393414,400654.4],[1789578641,1393414,400654.4],[1789578941,1393414,400654.4],[1789579241,1393414,400654.4],[1789579541,1393414,400654.4],[1789579841,1393414,400654.4],[1789580141,1393414,400654.4],[1789580441,1393414,400654.4],[1789580741,1393414,400654.4],[1789581041,1393414,400654.4],[1789581341,1393414,400654.4],[1789581641,1393414,400654.4],[1789581941,1393414,400654.4],[1789582241,1393414,400654.4],[1789582541,1393414,400654.4],[1789582841,1393414,400654.4],[1789583141,1393414,400654.4],[1789583441,1393414,400654.4],[1789583741,1393414,400654.4],[1789584041,1393414,400654.4],[1789584341,1393414,400654.4],[1789584641,1393414,400654.4],[1789584941,1393414,400654.4],[1789585241,1393414,400654.4],[1789585541,1393414,400654.4],[1789585841,1393414,400654.4],[1789586141,1393414,400654.4],[1789586441,1393414,400654.4],[1789586741,1393414,400654.4],[1789587041,1393414,400654.4],[1789587341,1393414,400654.4],[1789587641,1393414.1,400654.4],[1789587941,1393414.1,400654.4],[1789588241,1393414.1,400654.4],[1789588541,1393414.1,400654.4],[1789588841,1393414.1,400654.4],[1789589141,1393414.1,400654.4],[1789589441,1393414.1,400654.4],[1789589741,1393414.1,400654.4],[1789590041,1393414.1,400654.4],[1789590341,1393414.1,400654.4],[1789590641,1393414.1,400654.4],[1789590941,1393414.1,400654.4],[1789591241,1393414.1,400654.4],[1789591541,1393414.1,400654.4],[1789591841,1393414.1,400654.4],[1789592143,1393414.1,400654.4],[1789592441,1393414.1,400654.4],[1789592741,1393414.1,400654.4],[1789593041,1393414.1,400654.4],[1789593341,1393414.1,400654.4],[1789593641,1393414.1,400654.4],[1789593941,1393414.1,400654.4],[1789594241,1393414.1,393944.2],[1789594541,1393414.1,393944.2],[1789594841,1393414.1,393944.2],[1789595141,1393414.1,393944.2],[1789595442,1393414.1,393944.2],[1789595741,1393414.1,393944.2],[1789596041,1393414.1,393944.2],[1789596341,1393414.1,393944.2],[1789596641,1393414.1,393944.2],[1789596941,1393414.1,393944.2],[1789597241,1393414.1,393944.2],[1789597541,1393414.1,393944.2],[1789597841,1393414.1,393944.2],[1789598141,1393414.1,393944.2],[1789598441,1393414.1,393944.2],[1789598741,1393414.1,393944.2],[1789599041,1393414.1,393944.2],[1789599341,1393414.1,393944.2],[1789599641,1393414.1,393944.2],[1789599941,1393414.1,393944.2],[1789600241,1393414.1,393944.2],[1789600541,1393414.1,393944.2],[1789600841,1393414.1,393944.2],[1789601141,1393414.1,393944.2],[1789601441,1393414.1,393944.2],[1789601741,1393414.1,393944.2],[1789602041,1393414.1,393944.2],[1789602341,1393414.1,393944.2],[1789602641,1393414.1,393944.2],[1789602941,1393414.1,393944.2],[1789603241,1393414.1,393944.2],[1789603541,1393414.1,393944.2],[1789603841,1393414.1,393944.2],[1789604141,1393414.1,393944.2],[1789604441,1393414.1,393944.2],[1789604741,1393414.1,393944.2],[1789605041,1393414.1,393944.2],[1789605341,1393414.1,393944.2],[1789605641,1393414.1,393944.2],[1789605941,1393414.1,393944.2],[1789606242,1393414.1,393944.2],[1789606541,1393414.1,393944.2],[1789606841,1393414.1,393944.2],[1789607141,1393414.1,393944.2],[1789607441,1393414.1,393944.2],[1789607741,1393414.1,393944.2],[1789608041,1393414.1,393944.2],[1789608341,1393414.1,393944.2],[1789608641,1393414.1,393944.2],[1789608942,1393414.1,393944.2],[1789609241,1393414.1,393944.2],[1789609541,1393414.1,393944.2],[1789609841,1393414.1,393944.2],[1789610141,1393414,393944.2],[1789610441,1393414,393944.2],[1789610741,1393414,393944.2],[1789611041,1393414,393944.2],[1789611341,1393414,393944.2],[1789611641,1393414,393944.2],[1789611941,1393414,393944.2],[1789612241,1393414,393944.2],[1789612541,1393414,393944.2],[1789612841,1393414,393944.2],[1789613141,1393414,393944.2],[1789613441,1393414,393944.2],[1789613741,1393414,393944.2],[1789614061,1393414,393944.2],[1789614341,1393414,393944.2],[1789614641,1393414,393944.2],[1789614941,1393414,393944.2],[1789615241,1393414,393944.2],[1789615541,1393414,393944.2],[1789615841,1393414,393944.2],[1789616141,1393414,393944.2],[1789616441,1393414,393944.2],[1789616741,1393414,393944.2],[1789617041,1393414,393944.2],[1789617341,1393414,393944.2],[1789617641,1393414,393944.2],[1789617941,1393414,393944.2],[1789618241,1393414,393944.2],[1789618541,1393414,393944.2],[1789618841,1393414,393944.2],[1789619141,1393414,393944.2],[1789619441,1393414,393944.2],[1789619741,1393414,393944.2],[1789620041,1393414,393944.2],[1789620341,1393414,393944.2],[1789620641,1393414,393944.2],[1789620941,1393414,393944.2],[1789621241,1393414,393944.2],[1789621541,1393414,393944.2],[1789621841,1393414,393944.2],[1789622141,1393414,393944.2],[1789622441,1393414,393944.2],[1789622741,1393414,393944.2],[1789623041,1393414,393944.2],[1789623341,1393414,393944.2],[1789623641,1393414,393944.2],[1789623941,1393414,393944.2],[1789624241,1393414,393944.2],[1789624541,1393414,393944.2],[1789624861,1393414,393944.2],[1789625141,1393414,393944.2],[1789625441,1393414,393944.2],[1789625741,1393414,393944.2],[1789626041,1393414,393944.2],[1789626341,1393414,393944.2],[1789626641,1393414,393944.2],[1789626941,1393414,393944.2],[1789627241,1393414,393944.2],[1789627541,1393414,393944.2],[1789627841,1393414,393944.2],[1789628141,1393414,393944.2],[1789628441,1393414,393944.2],[1789628741,1393414,393944.2],[1789629041,1393414,393944.2],[1789629341,1393414,393944.2],[1789629641,1393414,393944.2],[1789629941,1393414,393944.2],[1789630241,1393414,393944.2],[1789630541,1393414,393944.2],[1789630841,1393414,393944.2],[1789631141,1393414,393944.2],[1789631441,1393414,393944.2],[1789631741,1393414,393944.2],[1789632061,1393414,393944.2],[1789632341,1393414,393944.2],[1789632641,1393414,393944.2],[1789632941,1393414,393944.2],[1789633241,1393414,393944.2],[1789633541,1393414,393944.2],[1789633841,1393414,393944.2],[1789634141,1393414,393944.2],[1789634441,1393414,393944.2],[1789634741,1393414,393944.2],[1789635041,1393414,393944.2],[1789635341,1393414,393944.2],[1789635641,1393414,393944.2],[1789635941,1393414,393944.2],[1789636241,1393414,393944.2],[1789636541,1393414,393944.2],[1789636841,1393414,393944.2],[1789637141,1393414,393944.2],[1789637441,1393414,393944.2],[1789637741,1393414,393944.2],[1789638041,1393414,393944.2],[1789638341,1393414,393944.2],[1789638641,1393414,393944.2],[1789638941,1393414,393944.2],[1789639241,1393414,393944.2],[1789639541,1393414,393944.2],[1789639841,1393414,393944.2],[1789640141,1393414,393944.2],[1789640441,1393414,393944.2],[1789640741,1393414,393944.2],[1789641041,1393414,393944.2],[1789641341,1393414,393944.2],[1789641641,1393414,393944.2],[1789641941,1393414,393944.2],[1789642241,1393414,393944.2],[1789642541,1393414,393944.2],[1789642841,1393414,393944.2],[1789643141,1393414,393944.2],[1789643441,1393414,393944.2],[1789643741,1393414,393944.2],[1789644041,1393414,393944.2],[1789644341,1393414,393944.2],[1789644641,1393414,393944.2],[1789644941,1393414,393944.2],[1789645241,1393414,393944.2],[1789645541,1393414,393944.2],[1789645843,1393414,393944.2],[1789646141,1393414,393944.2],[1789646461,1393414,393944.2],[1789646741,1393414,393944.2],[1789647041,1393414,393944.2],[1789647341,1393414,393944.2],[1789647641,1393414,393944.2],[1789647941,1393414,393944.2],[1789648241,1393414,393944.2],[1789648541,1393414,393944.2],[1789648841,1393414,393944.2],[1789649141,1393414,393944.2],[1789649441,1393414,393944.2],[1789649741,1393414,393944.2],[1789650041,1393414,393944.2],[1789650341,1393414,393944.2],[1789650641,1393414,393944.2],[1789650941,1393414,393944.2],[1789651241,1393414,393944.2],[1789651541,1393414,393944.2],[1789651841,1393414,393944.2],[1789652141,1393414,393944.2],[1789652441,1393414,393944.2],[1789652741,1393414,393944.2],[1789653041,1393414,393944.2],[1789653341,1393414,393944.2],[1789653661,1393414,393944.2],[1789653941,1393414,393944.2],[1789654241,1393414,393944.2],[1789654541,1393414,393944.2],[1789654841,1393414,393944.2],[1789655141,1393414,393944.2],[1789655441,1393414,393944.2],[1789655741,1393414,393944.2],[1789656041,1393414,393944.2],[1789656341,1393414,393944.2],[1789656642,1393414,393944.2],[1789656941,1393414,393944.2],[1789657241,1393414,393944.2],[1789657541,1393414,393944.2],[1789657841,1393414,393944.2],[1789658141,1393414,393944.2],[1789658441,1393414,393944.2],[1789658741,1393414,393944.2],[1789659041,1393414,393944.2],[1789659341,1393414,393944.2],[1789659641,1393414,393944.2],[1789659941,1393414,393944.2],[1789660241,1393413.9,393944.2],[1789660541,1393413.9,393944.2],[1789660841,1393413.9,393944.2],[1789661141,1393413.9,393944.2],[1789661441,1393413.9,393944.2],[1789661741,1393413.9,393944.2],[1789662041,1393413.9,393944.2],[1789662341,1393413.9,393944.2],[1789662641,1393413.9,393944.2],[1789662941,1393413.9,393944.2],[1789663241,1393413.9,393944.2],[1789663541,1393413.9,393944.2],[1789663841,1393413.9,393944.2],[1789664141,1393413.9,393944.2],[1789664442,1393413.9,393944.2],[1789664741,1393413.9,393944.2],[1789665041,1393413.9,393944.2],[1789665341,1393413.9,393944.2],[1789665641,1393413.9,393944.2],[1789665941,1393413.9,393944.2],[1789666241,1393413.9,393944.2],[1789666541,1393413.9,393944.2],[1789666841,1393413.9,393944.2],[1789667141,1393413.9,393944.2],[1789667441,1393413.9,393944.2],[1789667741,1393413.9,393944.2],[1789668041,1393413.9,393944.2],[1789668341,1393413.9,393944.2],[1789668641,1393413.9,393944.2],[1789668941,1393413.9,393944.2],[1789669241,1393413.9,393944.2],[1789669541,1393413.9,393944.2],[1789669841,1393413.9,393944.2],[1789670141,1393413.9,393944.2],[1789670441,1393413.9,393944.2],[1789670741,1393413.9,393944.2],[1789671041,1393413.9,393944.2],[1789671341,1393413.9,393944.2],[1789671641,1393413.9,393944.2],[1789671941,1393413.9,393944.2],[1789672241,1393413.9,393944.2],[1789672541,1393413.9,393944.2],[1789672841,1393413.9,393944.2],[1789673141,1393413.9,393944.2],[1789673441,1393413.9,393944.2],[1789673741,1393413.9,393944.2],[1789674041,1393413.9,393944.2],[1789674341,1393413.9,393944.2],[1789674641,1393413.9,393944.2],[1789674941,1393413.9,393944.2],[1789675241,1393413.9,393944.2],[1789675541,1393413.9,393944.2],[1789675841,1393413.9,393944.2],[1789676141,1393413.9,393944.2],[1789676441,1393413.9,393944.2],[1789676741,1393413.9,393944.2],[1789677041,1393413.9,393944.2],[1789677341,1393413.9,393944.2],[1789677641,1393413.9,393944.2],[1789677941,1393413.9,393944.2],[1789678241,1393413.9,393944.2],[1789678541,1393413.8,393944.2],[1789678841,1393413.8,393944.2],[1789679141,1393413.8,393944.2],[1789679441,1393413.8,393944.2],[1789679741,1393413.8,393944.2],[1789680041,1393413.8,393944.2],[1789680341,1393413.8,393944.2],[1789680641,1393413.8,393944.2],[1789680941,1393413.8,393944.2],[1789681241,1393413.8,393944.2],[1789681541,1393413.8,393944.2],[1789681841,1393413.8,393944.2],[1789682141,1393413.8,393944.2],[1789682441,1393413.8,393944.2],[1789682741,1393413.8,393944.2],[1789683041,1393413.8,393944.2],[1789683341,1393413.8,393944.2],[1789683641,1393413.8,393944.2],[1789683941,1393413.8,393944.2],[1789684241,1393413.8,393944.2],[1789684541,1393413.8,393944.2],[1789684841,1393413.8,393944.2],[1789685141,1393413.8,393944.2],[1789685441,1393413.8,393944.2],[1789685741,1393413.7,393944.2],[1789686041,1393413.7,393944.2],[1789686341,1393413.7,393944.2],[1789686641,1393413.7,393944.2],[1789686941,1393413.7,393944.2],[1789687241,1393413.7,393944.2],[1789687541,1393413.7,393944.2],[1789687841,1393413.7,393944.2],[1789688141,1393413.7,393944.2],[1789688441,1393413.7,393944.2],[1789688741,1393413.7,393944.2],[1789689041,1393413.7,393944.2],[1789689341,1393413.7,393944.2],[1789689641,1393413.7,393944.2],[1789689941,1393413.7,393944.2],[1789690241,1393413.7,393944.2],[1789690541,1393413.7,393944.2],[1789690841,1393413.7,393944.2],[1789691141,1393413.7,393944.2],[1789691441,1393413.7,393944.2],[1789691741,1393413.7,393944.2],[1789692041,1393413.7,393944.2],[1789692341,1393413.7,393944.2],[1789692641,1393413.7,393944.2],[1789692941,1393413.7,393944.2],[1789693241,1393413.7,393944.2],[1789693541,1393413.7,393944.2],[1789693841,1393413.7,393944.2],[1789694141,1393413.8,393944.2],[1789694441,1393413.8,393944.2],[1789694741,1393413.8,393944.2],[1789695041,1393413.8,393944.2],[1789695341,1393413.8,393944.2],[1789695641,1393413.8,393944.2],[1789695941,1393413.8,393944.2],[1789696241,1393413.8,393944.2],[1789696541,1393413.8,393944.2],[1789696841,1393413.8,393944.2],[1789697141,1393413.8,393944.2],[1789697441,1393413.8,393944.2],[1789697741,1393413.8,393944.2],[1789698041,1393413.8,393944.2],[1789698341,1393413.8,393944.2],[1789698641,1393413.8,393944.2],[1789698941,1393413.8,393944.2],[1789699241,1393413.8,393944.2],[1789699541,1393413.8,393944.2],[1789699841,1393413.8,393944.2],[1789700141,1393413.8,393944.2],[1789700441,1393413.8,393944.2],[1789700741,1393413.8,393944.2],[1789701041,1393413.8,393944.2],[1789701341,1393413.8,393944.2],[1789701641,1393413.8,393944.2],[1789701941,1393413.8,393944.2],[1789702241,1393413.8,393944.2],[1789702541,1393413.8,393944.2],[1789702841,1393413.8,393944.2],[1789703141,1393413.8,393944.2],[1789703441,1393413.8,393944.2],[1789703741,1393413.8,393944.2],[1789704041,1393413.8,393944.2],[1789704341,1393413.8,393944.2],[1789704641,1393413.8,393944.2],[1789704941,1393413.8,393944.2],[1789705241,1393413.8,393944.2],[1789705541,1393413.8,393944.2],[1789705841,1393413.8,393944.2],[1789706141,1393413.8,393944.2],[1789706441,1393413.8,393944.2],[1789706741,1393413.8,393944.2],[1789707041,1393413.8,393944.2],[1789707341,2266271,393944.2],[1789707641,2266271,393944.2],[1789707941,2266271,393944.2],[1789708241,2266271,393944.2],[1789708541,2266271,393944.2],[1789708841,2266271,393944.2],[1789709141,2266271,393944.2],[1789709441,2266271,393944.2],[1789709741,2266271,393944.2],[1789710021,2266271,393944.2],[1789710341,2266271,393944.2],[1789710641,2266271,393944.2],[1789710941,2266271,393944.2],[1789711241,2266271,393944.2],[1789711541,2266271,393944.2],[1789711841,2266271,393944.2],[1789712141,2266271,393944.2],[1789712441,2266271,393944.2],[1789712741,2266271,393944.2],[1789713041,2266271,393944.2],[1789713341,2266271,393944.2],[1789713641,2266271,393944.2],[1789713941,2266271,393944.2],[1789714241,2266271,393944.2],[1789714541,2266271,393944.2],[1789714861,2266271,393944.2],[1789715141,2266271,393944.2],[1789715441,2266271,393944.2],[1789715741,2266271,393944.2],[1789716041,2266271,393944.2],[1789716341,2266271,393944.2],[1789716661,2266271,393944.2],[1789716941,2266271,393944.2],[1789717241,2266271,393944.2],[1789717541,2266271,393944.2],[1789717841,2266271,393944.2],[1789718141,2266271,393944.2],[1789718461,2266271,393944.2],[1789718741,2266271,393944.2],[1789719041,2266271,393944.2],[1789719341,2266271,393944.2],[1789719641,2266271,393944.2],[1789719941,2266271,393944.2],[1789720241,2266271,393944.2],[1789720541,2266271,393944.2],[1789720841,2266271,393944.2],[1789721141,2266271,393944.2],[1789721441,2266271,393944.2],[1789721741,2266271,393944.2],[1789722041,2266271,393944.2],[1789722341,2266271,393944.2],[1789722641,2266271,393944.2],[1789722941,2266271,393944.2],[1789723241,2266271,393944.2],[1789723541,2266271,393944.2],[1789723841,2266271,393944.2],[1789724141,2266271,393944.2],[1789724441,2266271,393944.2],[1789724741,2266271,393944.2],[1789725041,2266271,393944.2],[1789725341,2266271,393944.2],[1789725641,2266271,393944.2],[1789725941,2266271,393944.2],[1789726241,2266271,393944.2],[1789726541,2266271,393944.2],[1789726841,2266271,393944.2],[1789727142,2266271,393944.2],[1789727441,2266271,393944.2],[1789727741,2266271,393944.2],[1789728041,2266271,393944.2],[1789728341,2266271,393944.2],[1789728641,2266271,393944.2],[1789728941,2266271,393944.2],[1789729261,2266270.9,393944.2],[1789729541,2266270.9,393944.2],[1789729841,2266270.9,393944.2],[1789730141,2266270.9,393944.2],[1789730441,2266270.9,393944.2],[1789730741,2266270.9,393944.2],[1789731041,2266271,393944.2],[1789731341,0,393944.2],[1789731641,0,393944.2],[1789731941,7000000,393944.2],[1789732241,7000000,393944.2],[1789732541,7000000,393944.2],[1789732841,7000000,393944.2],[1789733141,6999999.9,393944.2],[1789733441,6999999.9,393944.2],[1789733741,6999999.9,393944.2],[1789734041,6999999.9,393944.2],[1789734341,6999999.9,393944.2],[1789734641,6999999.9,393944.2],[1789734941,6999999.8,393944.2],[1789735241,6999999.8,393944.2],[1789735541,6999999.8,393944.2],[1789735841,6999999.8,393944.2],[1789736141,6999999.8,393944.2],[1789736441,6999999.7,393944.2],[1789736741,6999999.7,393944.2],[1789737041,6999999.7,393944.2],[1789737341,6344091.3,393944.2],[1789737641,6344091.3,393944.2],[1789737941,6344091.3,393944.2],[1789738241,6344091.2,393944.2],[1789738541,6344091.2,393944.2],[1789738841,6344091.1,393944.2],[1789739141,6344091.1,393944.2],[1789739441,6344091.1,393944.2],[1789739741,6344091,393944.2],[1789740041,6344091,400654.4],[1789740341,6344090.9,442820],[1789740641,6344090.9,442820],[1789740941,6344090.9,442820],[1789741241,6344090.9,442820],[1789741541,6344090.9,442820],[1789741841,6344090.9,442820],[1789742141,6344090.9,442820],[1789742441,5783289.2,442820],[1789742741,5783289.2,442820],[1789743041,5783289.2,442820],[1789743343,5783289.2,442820],[1789743641,5783289.2,442820],[1789743941,6344090.9,443137.4],[1789744241,6344090.7,443137.4],[1789744541,6344090.5,443137.4],[1789744842,6344090.4,443137.4],[1789745141,6344090.4,443137.4],[1789745441,6344090.4,443137.4],[1789745741,6344090.4,443137.4],[1789746041,5783288.8,443137.4],[1789746341,5783288.8,443137.4],[1789746641,5783288.7,443137.4],[1789746941,5783288.7,484985.6],[1789747241,5783288.7,484985.6],[1789747541,5783288.5,484985.6],[1789747841,5783288.5,484985.6],[1789748141,5783288.5,484985.6],[1789748441,5783288.5,484985.6],[1789748741,5783288.5,484985.6],[1789749041,5783288.5,484985.6],[1789749341,5783288.5,484985.6],[1789749641,5783288.3,484985.6],[1789749941,5783288.3,484985.6],[1789750241,5783288.3,484985.6],[1789750541,5783288.3,484985.6],[1789750841,5783288.3,484985.6],[1789751141,5783288.3,484985.6],[1789751441,5783288.3,484985.6],[1789751741,5783288.2,484985.6],[1789752041,5783288.1,484985.6],[1789752341,5783288.1,484985.6],[1789752641,5783288.1,484985.6],[1789752941,5783288.1,484985.6],[1789753241,5783288.1,484985.6],[1789753541,5783288.1,484985.6],[1789753841,5278566.7,443137.4],[1789754141,5278566.7,443137.4],[1789754441,5278566.6,443137.4],[1789754741,5278566.6,443137.4],[1789755041,5278566.6,384550],[1789755341,5278566.5,384550],[1789755641,5278566.5,384550],[1789755941,5278566.5,384550],[1789756241,5278566.4,384550],[1789756541,5278566.4,384550],[1789756841,5278566.4,384550],[1789757141,5278566.4,384550],[1789757441,5278566.4,384550],[1789757741,5278566.4,384550],[1789758041,5278566.4,384550],[1789758341,5278566.3,384550],[1789758641,5278566.3,384550],[1789758941,5278566.2,384550],[1789759241,5278566.1,384550],[1789759541,5278566.1,384550],[1789759841,5278566,393944.3],[1789760141,5278566,393944.3],[1789760441,5278565.8,393944.3],[1789760741,5278565.7,393944.3],[1789761041,5278565.7,393944.3],[1789761341,5278565.7,393944.3],[1789761641,5278565.6,393944.3],[1789761941,5278565.5,393944.3],[1789762241,5278565.3,393944.3],[1789762541,5278565.2,393944.3],[1789762841,5278565.2,393944.3],[1789763141,5278565.2,393944.3],[1789763441,5278565.1,384550],[1789763741,5278565,384550],[1789764041,5278565,384550],[1789764341,5278565,384550],[1789764641,5278565,384550],[1789764941,5278565,384550],[1789765242,5278564.9,384550],[1789765541,5278564.9,384550],[1789765841,5278564.9,393944.3],[1789766141,5278564.9,393944.3],[1789766444,5278564.9,393944.3],[1789766741,5278564.8,393944.3],[1789767041,5278564.8,393944.3],[1789767341,5278564.8,393944.3],[1789767641,5278564.8,393944.3],[1789767941,5278564.7,393944.3],[1789768241,5278564.7,393944.3],[1789768541,5278564.7,393944.3],[1789768841,5278564.7,393944.3],[1789769141,5278564.7,393944.3],[1789769441,5278564.7,393944.3],[1789769741,5278564.7,393944.3],[1789770041,5278564.7,393944.3],[1789770341,5278564.7,393944.3],[1789770641,5278564.6,393944.3],[1789770961,5278564.6,393944.3],[1789771241,5278564.5,393944.3],[1789771541,5278564.5,393944.3],[1789771841,5278564.5,393944.3],[1789772141,5278564.5,393944.3],[1789772441,5278564.5,393944.3],[1789772741,5278564.5,393944.3],[1789773044,5278564.5,393944.3],[1789773341,5278564.5,393944.3],[1789773601,5278564.5,393944.3],[1789773901,5278564.2,393944.3],[1789774201,5278564.2,393944.3],[1789774501,5278564.2,393944.3],[1789774801,5278564.2,400654.5],[1789775101,5278564.2,400654.5],[1789775401,5278564.1,400654.5],[1789775701,5278564,400654.5],[1789776001,5278563.9,400654.5],[1789776301,5278563.9,400654.5],[1789776602,5278563.9,400654.5],[1789776901,5278563.9,405687.1],[1789777201,5278563.8,405687.1],[1789777501,5278563.8,405687.1],[1789777801,5278563.8,405687.1],[1789778101,5278563.8,405687.1],[1789778401,5278563.8,405687.1],[1789778701,5278563.8,405687.1],[1789779001,5278563.8,405687.1],[1789779301,5278563.7,405687.1],[1789779601,5278563.7,405687.1],[1789779901,5278563.7,405687.1],[1789780201,5278563.7,405687.1],[1789780501,5278563.7,405687.1],[1789780801,5278563.7,405687.1],[1789781101,5278563.7,400654.5],[1789781401,5278563.7,400654.5],[1789781701,5278563.7,400654.5],[1789782001,4794798.8,400654.5],[1789782301,4794798.8,400654.5],[1789782601,4794798.8,400654.5],[1789782902,4794798.8,400654.5],[1789783201,4794798.8,400654.5],[1789783501,4794798.8,400654.5],[1789783801,4794798.8,400654.5],[1789784101,4794798.8,400654.5],[1789784401,4794798.8,400654.5],[1789784701,4794798.8,400654.5],[1789785001,4794798.8,400654.5],[1789785301,4794798.8,400654.5],[1789785601,4794798.8,400654.5],[1789785901,4794798.8,400654.5],[1789786201,4794798.8,400654.5],[1789786501,4794798.8,400654.5],[1789786801,4794798.8,400654.5],[1789787101,4794798.8,400654.5],[1789787401,4794798.8,400654.5],[1789787701,4794798.8,400654.5],[1789788001,4794798.8,400654.5],[1789788301,4794798.8,400654.5],[1789788601,4794798.8,400654.5],[1789788901,4794798.8,400654.5],[1789789201,4794798.8,400654.5],[1789789501,4794798.8,400654.5],[1789789801,4794798.8,400654.5],[1789790101,4794798.8,400654.5],[1789790401,4794798.8,400654.5],[1789790701,4794798.8,400654.5],[1789791001,4794798.7,400654.5],[1789791301,4794798.7,400654.5],[1789791601,4794798.7,400654.5],[1789791901,4794798.7,400654.5],[1789792201,4794798.7,400654.5],[1789792501,4794798.7,400654.5],[1789792821,4794798.7,400654.5],[1789793101,4794798.7,400654.5],[1789793401,4794798.7,400654.5],[1789793701,4794798.7,400654.5],[1789794001,4794798.7,400654.5],[1789794301,4794798.7,400654.5],[1789794601,4794798.7,400654.5],[1789794901,4794798.7,400654.5],[1789795201,4794798.7,400654.5],[1789795501,4794798.7,400654.5],[1789795801,4794798.7,400654.5],[1789796101,4794798.7,400654.5],[1789796401,4794798.7,400654.5],[1789796701,4794798.7,400654.5],[1789797001,4794798.6,400654.5],[1789797301,4794798.6,400654.5],[1789797601,4794798.6,400654.5],[1789797901,4794798.6,400654.5],[1789798201,4794798.6,400654.5],[1789798501,4794798.6,400654.5],[1789798801,4794798.6,400654.5],[1789799101,4794798.6,400654.5],[1789799401,4794798.6,400654.5],[1789799701,4794798.6,400654.5],[1789800301,4794798.6,400654.5],[1789800601,4794798.6,400654.5],[1789800901,4794798.6,400654.5],[1789801201,4794798.6,400654.5],[1789801501,4794798.4,400654.5],[1789801801,4794798.4,400654.5],[1789802101,4794798.3,400654.5],[1789802401,4794798.2,400654.5],[1789802701,4794798.2,393944.3],[1789803001,4794798.2,400654.5],[1789803301,4794798.2,400654.5],[1789803601,4794798.2,400654.5],[1789803901,4794798.2,400654.5],[1789804201,4794798.2,393944.3],[1789804501,4794798.1,393944.3],[1789804801,4794798.1,393944.3],[1789805101,4794798,393944.3],[1789805401,4794798,393944.3],[1789805701,4577103.8,393944.3],[1789806001,4577103.8,393944.3],[1789806301,4577103.8,393944.3],[1789806601,4359409.7,393944.3],[1789806901,4359409.6,393944.3],[1789807201,4359409.6,393944.3],[1789807501,4359409.4,393944.3],[1789807801,4359409.4,393944.3],[1789808101,4359409.4,393944.3],[1789808401,4359409.4,393944.3],[1789808701,4359409.3,393944.3],[1789809001,2429704.6,393944.3],[1789809301,4359409.3,393944.3],[1789809601,4359409.1,393944.3],[1789809901,4359409.1,393944.3],[1789810201,4359409.1,393944.3],[1789810501,4359409.1,393944.3],[1789810801,4359409.1,393944.3],[1789811141,4359409.1,393944.3],[1789811401,4359409,393944.3],[1789811701,4359409,393944.3],[1789812001,4359408.9,393944.3],[1789812301,4359408.9,393944.3],[1789812601,4359408.8,393944.3],[1789812901,4359408.8,393944.3],[1789813201,4359408.8,393944.3],[1789813501,4359408.7,393944.3],[1789813801,4359408.7,393944.3],[1789814101,4359408.5,393944.3],[1789814401,4359408.5,393944.3],[1789814701,4359408.5,393944.3],[1789815001,4359408.5,393944.3],[1789815301,4359408.5,393944.3],[1789815601,3967559.3,393944.3],[1789815901,3967559.3,393944.3],[1789816201,3967559.3,393944.3],[1789816501,3967559,393944.3],[1789816801,3967559,393944.3],[1789817101,3967559,393944.3],[1789817401,3967559,393944.3],[1789817701,3967559,393944.3],[1789818001,3967558.9,393944.3],[1789818301,3967558.9,393944.3],[1789818601,3967558.9,393944.3],[1789818901,3967558.8,393944.3],[1789819201,3967558.8,393944.3],[1789819501,3967558.8,393944.3],[1789819801,3967558.8,393944.3],[1789820101,3967558.7,393944.3],[1789820401,3967558.6,393944.3],[1789820701,3967558.5,393944.3],[1789821001,3967558.5,393944.3],[1789821302,3967558.5,393944.3],[1789821601,3791226.3,393944.3],[1789821901,3967558.5,393944.3],[1789822201,3967558.2,400654.5],[1789822501,3967558.1,400654.5],[1789822801,3967558,400654.5],[1789823101,3967558,384550.1],[1789823401,3967558,393944.4],[1789823701,3967557.9,384550.1],[1789824001,3967557.9,384550.1],[1789824301,3967557.9,384550.1],[1789824601,3967557.7,384550.1],[1789824901,3967557.7,384550.1],[1789825201,3967557.6,384550.1],[1789825501,3967557.6,384550.1],[1789825801,3967557.5,384550.1],[1789826101,3967557.4,384550.1],[1789826401,3967557.3,384550.1],[1789826701,3967557.2,384550.1],[1789827001,3967557.2,384550.1],[1789827301,3967557.2,384550.1],[1789827601,3967557.1,384550.1],[1789827901,3967557.1,370458.7],[1789828201,3733778.5,370458.7],[1789828501,3733778.5,370458.7],[1789828801,3733778.5,370458.7],[1789829101,3499999.9,370458.7],[1789829401,3499999.8,370458.7],[1789829701,3194091.3,370458.7],[1789830001,3194091.3,384550.1],[1789830301,3194091.3,384550.1],[1789830601,3194091.2,384550.1],[1789830901,3194091.1,384550.1],[1789831201,3194090.9,384550.1],[1789831501,3194090.9,384550.1],[1789831801,3194090.9,384550.1],[1789832102,3194090.8,384550.1],[1789832401,3194090.9,384550.1],[1789832701,3194090.6,384550.1],[1789833001,3194090.6,384550.1],[1789833301,3194090.3,370458.7],[1789833601,3194090.3,370458.7],[1789833901,3194090.3,370458.7],[1789834201,3194090.3,370458.7],[1789834501,3194090.3,370458.7],[1789834801,3102317.7,370458.7],[1789835101,3102317.7,370458.7],[1789835401,2918772.6,370458.7],[1789835701,2918772.6,370458.7],[1789836001,2918772.6,370458.7],[1789836301,2753582,370458.7],[1789836601,2670986.7,370458.7],[1789836901,2670986.5,370458.7],[1789837201,2670986.5,370458.7],[1789837501,2670986.4,370458.7],[1789837801,2670986.4,370458.7],[1789838101,2670986.4,370458.7],[1789838401,2670986.4,370458.7],[1789838701,2670986.4,370458.7],[1789839001,2670986.4,370458.7],[1789839301,2447324.2,370458.7],[1789839601,2447324.2,370458.7],[1789839901,2447324.2,370458.7],[1789840201,2447324.2,370458.7],[1789840501,2447324.2,370458.7],[1789840801,2447324.2,370458.7],[1789841101,2447324.2,370458.7],[1789841401,2447324.2,370458.7],[1789841701,2223662.1,370458.7],[1789842001,2223662.1,370458.7],[1789842301,1999999.9,370458.7],[1789842601,1999999.7,370458.7],[1789842901,1999999.7,370458.7],[1789843201,1999999.7,370458.7],[1789843501,1999999.7,370458.7],[1789843801,1999999.7,370458.7],[1789844101,1999999.7,370458.7],[1789844401,1833333.1,370458.7],[1789844701,1833333.1,370458.7],[1789845001,1833333.1,370458.7],[1789845302,1896060.7,370458.7],[1789845601,1896060.7,370458.7],[1789845901,1896060.7,370458.7],[1789846201,1896060.7,370458.7],[1789846501,1844091.1,370458.7],[1789846801,1844091.1,346973.1],[1789847101,1844091.1,346973.1],[1789847401,1844091.1,346973.1],[1789847701,1844091.1,346973.1],[1789848001,1844091.1,346973.1],[1789848301,1844091,346973.1],[1789848601,1844091,346973.1],[1789848901,1844091,346973.1],[1789849201,1844091,346973.1],[1789849501,1844091,346973.1],[1789849801,1844091,346973.1],[1789850101,1844091,346973.1],[1789850401,1844091,346973.1],[1789850701,1844090.9,346973.1],[1789851001,1844090.9,346973.1],[1789851305,1844090.9,346973.1],[1789851601,1844090.9,370458.7],[1789851901,1844090.9,370458.7],[1789852201,1844090.9,370458.7],[1789852501,1729393.9,370458.7],[1789852801,1844090.9,370458.7],[1789853101,1844090.8,370458.7],[1789853401,1844090.7,370458.7],[1789853701,1844090.7,370458.7],[1789854001,1844090.7,370458.7],[1789854301,1844090.7,370458.7],[1789854601,1844090.7,370458.7],[1789854901,1844090.7,370458.7],[1789855201,1844090.7,370458.7],[1789855501,1844090.7,370458.7],[1789855801,1844090.7,370458.7],[1789856101,1844090.7,370458.7],[1789856401,1844090.6,370458.7],[1789856701,1844090.6,370458.7],[1789857001,1844090.6,370458.7],[1789857301,1844090.6,370458.7],[1789857601,1844090.5,370458.7],[1789857901,1844090.5,370458.7],[1789858201,1844090.5,370458.7],[1789858501,1844090.5,370458.7],[1789858801,1844090.5,370458.7],[1789859101,1844090.4,370458.7],[1789859401,1844090.4,370458.7],[1789859701,1844090.4,370458.7],[1789860001,1844090.3,370458.7],[1789860301,1844090.3,370458.7],[1789860601,1844090.3,370458.7],[1789860901,1844090.3,370458.7],[1789861201,1844090.3,370458.7],[1789861501,1844090.2,370458.7],[1789861801,1844090.1,370458.7],[1789862101,1844090.1,370458.7],[1789862401,1844090.1,370458.7],[1789862701,1844090.1,370458.7],[1789863001,1844090.1,370458.7],[1789863301,1844090.1,370458.7],[1789863601,1844090.1,370458.7],[1789863901,1844090.1,370458.7],[1789864201,1844090.1,370458.7],[1789864501,1844090.1,370458.7],[1789864801,1844090.1,370458.7],[1789865101,1844090.1,370458.7],[1789865401,1844090.1,370458.7],[1789865701,1844090.1,370458.7],[1789866001,1844090.1,370458.7],[1789866301,1844090,370458.7],[1789866601,1844090,370458.7],[1789866901,1844090,370458.7],[1789867201,1844089.9,370458.7],[1789867501,1844089.9,370458.7],[1789867801,1844089.9,370458.7],[1789868101,1844089.9,370458.7],[1789868401,1844089.9,370458.7],[1789868701,1844089.8,370458.7],[1789869001,1844089.8,370458.7],[1789869301,1844089.8,370458.7],[1789869601,1844089.8,370458.7],[1789869901,1844089.8,370458.7],[1789870201,1844089.8,370458.7],[1789870501,1844089.6,346973.1],[1789870801,1844089.6,346973.1],[1789871101,1844089.6,346973.1],[1789871401,1844089.7,346973.1],[1789871701,1844089.7,346973.1],[1789872001,1844089.6,346973.1],[1789872301,1844089.6,346973.1],[1789872601,1844089.5,346973.1],[1789872901,1844089.3,346973.1],[1789873201,1844089.3,346973.1],[1789873501,1844089.3,346973.1],[1789873801,1844089.3,346973.1],[1789874101,1844089.3,346973.1],[1789874401,1844089.3,346973.1],[1789874701,1844089.3,346973.1],[1789875001,1844089.3,346973.1],[1789875301,1844089.3,346973.1],[1789875601,1844089.3,346973.1],[1789875901,1844089.2,346973.1],[1789876201,1844089.2,346973.1],[1789876501,1844089.2,346973.1],[1789876801,1844089.2,346973.1],[1789877101,1844089.2,346973.1],[1789877401,1844089.2,346973.1],[1789877701,1844089.1,346973.1],[1789878001,1844089,346973.1],[1789878301,1844088.9,346973.1],[1789878601,1844088.9,346973.1],[1789878901,1844088.9,346973.1],[1789879201,1844088.9,346973.1],[1789879501,1844088.9,346973.1],[1789879801,1844088.9,346973.1],[1789880101,1844088.9,346973.1],[1789880401,1844088.9,346973.1],[1789880701,1844088.9,346973.1],[1789881001,1844088.9,346973.1],[1789881301,1844088.9,346973.1],[1789881601,1844088.9,346973.1],[1789881901,1844088.9,346973.1],[1789882201,1844088.9,346973.1],[1789882501,1844088.8,346973.1],[1789882801,1844088.8,370458.7],[1789883101,1844088.8,370458.7],[1789883401,1844088.8,370458.7],[1789883701,1844088.9,370458.7],[1789884001,1844088.9,370458.7],[1789884301,1844088.9,370458.7],[1789884601,1844088.9,370458.7],[1789884901,1844088.9,370458.7],[1789885201,1844088.9,370458.7],[1789885501,1844088.9,370458.7],[1789885801,1844088.9,370458.7],[1789886101,1844088.9,370458.7],[1789886401,1844088.9,370458.7],[1789886701,1844088.9,370458.7],[1789887001,1844088.9,370458.7],[1789887301,1844088.9,370458.7],[1789887601,1844088.9,370458.7],[1789887902,1844088.9,370458.7],[1789888201,1844088.9,370458.7],[1789888501,1844088.9,370458.7],[1789888801,1844088.9,370458.7],[1789889101,1844088.9,370458.7],[1789889401,1844088.8,370458.7],[1789889701,1844088.8,370458.7],[1789890001,1844088.8,370458.7],[1789890301,1844088.8,370458.7],[1789890601,1844088.8,370458.7],[1789890901,1844088.8,370458.7],[1789891201,1844088.8,370458.7],[1789891521,1844088.8,370458.7],[1789891801,1844088.8,370458.7],[1789892101,1844088.8,370458.7],[1789892401,1844088.8,370458.7],[1789892701,1844088.8,370458.7],[1789893001,1844088.8,370458.7],[1789893301,1844088.8,370458.7],[1789893601,1844088.8,370458.7],[1789893901,1844088.8,370458.7],[1789894201,1844088.7,370458.7],[1789894501,1844088.7,370458.7],[1789894801,1844088.7,370458.7],[1789895101,1844088.7,370458.7],[1789895401,1844088.7,370458.7],[1789895701,1844088.7,370458.7],[1789896001,1844088.7,370458.7],[1789896301,1844088.7,370458.7],[1789896601,1844088.7,370458.7],[1789896901,1844088.7,370458.7],[1789897201,1844088.7,496366.9],[1789897501,1844088.7,496366.9],[1789897801,1844088.7,496366.9],[1789898101,1844088.6,496366.9],[1789898401,1844088.4,496366.9],[1789898701,1844088.4,496366.9],[1789899001,1844088.4,496366.9],[1789899301,1844088.4,496366.9],[1789899601,1844088.4,496366.9],[1789899901,1844088.4,496366.9],[1789900201,1844088.2,496366.9],[1789900501,1844088.2,496366.9],[1789900801,1844088.1,496366.9],[1789901101,1844088.1,496366.9],[1789901401,1844087.9,496366.9],[1789901701,1844087.9,496366.9],[1789902001,1844087.9,496366.9],[1789902301,1844087.8,496366.9],[1789902601,1844087.8,496366.9],[1789902901,1844087.7,496366.9],[1789903201,1844087.7,496366.9],[1789903501,1844087.6,496366.9],[1789903821,1844087.6,496366.9],[1789904101,1844087.6,496366.9],[1789904401,1844087.6,496366.9],[1789904701,1844087.6,496366.9],[1789905001,1844087.6,496366.9],[1789905301,1844087.6,496366.9],[1789905601,1844087.6,496366.9],[1789905901,1844087.6,496366.9],[1789906201,1844087.6,496366.9],[1789906501,1844087.6,496366.9],[1789906801,1844087.6,496366.9],[1789907101,1844087.6,496366.9],[1789907401,1844087.6,496366.9],[1789907701,1844087.6,496366.9],[1789908001,1844087.4,496366.9],[1789908301,1844087.4,496366.9],[1789908601,1844087.4,496366.9],[1789908901,1844087.4,496366.9],[1789909201,1844087.4,496366.9],[1789909501,1844087.4,496366.9],[1789909801,1844087.4,496366.9],[1789910101,1844087.4,496366.9],[1789910401,1844087.4,496366.9],[1789910701,1844087.4,496366.9],[1789911001,1844087.4,496366.9],[1789911301,1844087.4,496366.9],[1789911601,1844087.3,496366.9],[1789911901,1844087.3,496366.9],[1789912201,1844087.3,496366.9],[1789912501,1844087.3,370458.7],[1789912801,1844087.3,370458.7],[1789913101,1844087.3,370458.7],[1789913401,1844087.3,370458.7],[1789913701,1844087.2,370458.7],[1789914001,1844087.1,370458.7],[1789914301,1844087.1,370458.7],[1789914601,1844087.1,370458.7],[1789914901,1844087.1,370458.7],[1789915201,1844087,370458.7],[1789915501,1844087,370458.7],[1789915801,1844087,370458.7],[1789916101,1844087,370458.7],[1789916401,1844087,370458.7],[1789916701,1844087,370458.7],[1789917001,1844087,370458.7],[1789917301,1844086.9,370458.7],[1789917601,1844086.9,370458.7],[1789917901,1844086.9,370458.7],[1789918201,1844086.8,370458.7],[1789918501,1844086.8,370458.7],[1789918801,1844086.8,370458.7],[1789919101,1844086.8,370458.7],[1789919401,1844086.8,370458.7],[1789919701,1844086.8,370458.7],[1789920041,1844086.8,370458.7],[1789920301,1844086.8,370458.7],[1789920601,1844086.8,370458.7],[1789920901,1844086.8,370458.7],[1789921201,1844086.8,370458.7],[1789921501,1844086.8,370458.7],[1789921801,1844086.8,370458.7],[1789922101,1844086.8,370458.7],[1789922401,1844086.8,370458.7],[1789922701,1844086.7,393944.3],[1789923003,1844086.7,393944.3],[1789923301,1844086.7,393944.3],[1789923601,1844086.7,393944.3],[1789923901,1844086.7,393944.3],[1789924201,1844086.7,393944.3],[1789924501,1844086.7,393944.3],[1789924801,1844086.7,393944.3],[1789925101,1844086.7,393944.3],[1789925401,1844086.7,393944.3],[1789925701,1844086.7,393944.3],[1789926001,1844086.7,393944.3],[1789926301,1844086.7,393944.3],[1789926601,1844086.7,393944.3],[1789926901,1844086.7,393944.3],[1789927201,1844086.7,393944.3],[1789927501,1844086.7,393944.3],[1789927801,1844086.7,393944.3],[1789928101,1844086.7,393944.3],[1789928401,1844086.7,393944.3],[1789928702,1844086.7,393944.3],[1789929001,1844086.7,393944.3],[1789929301,1844086.7,393944.3],[1789929601,1844086.7,393944.3],[1789929901,1844086.7,393944.3],[1789930204,1844086.7,393944.3],[1789930501,1844086.7,393944.3],[1789930801,1844086.7,393944.3],[1789931101,1844086.7,393944.3],[1789931401,1844086.7,393944.3],[1789931701,1844086.6,393944.3],[1789932005,1844086.6,393944.3],[1789932301,1844086.6,393944.3],[1789932601,1844086.5,393944.3],[1789932901,1844086.4,393944.3],[1789933201,1844086.4,393944.3],[1789933501,1844086.4,393944.3],[1789933803,1844086.4,393944.3],[1789934101,1844086.4,393944.3],[1789934401,1844086.4,393944.3],[1789934701,1844086.4,393944.3],[1789935001,1844086.4,405687.1],[1789935302,1844086.3,405687.1],[1789935601,1844086.3,405687.1],[1789935901,1844086.2,405687.1],[1789936201,1844086.2,405687.1],[1789936501,1844086.2,405687.1],[1789936801,1844086.1,405687.1],[1789937101,1844086.1,405687.1],[1789937401,1844086.1,405687.1],[1789937701,1844086.1,405687.1],[1789938001,1844086,405687.1],[1789938301,1844086,405687.1],[1789938601,1844086,405687.1],[1789938901,1844085.9,405687.1],[1789939201,1844085.9,405687.1],[1789939501,1844086,440915.4],[1789939801,1844086,440915.4],[1789940101,1844086,440915.4],[1789940401,1844086,440915.4],[1789940701,1844086,440915.4],[1789941001,1844086,440915.4],[1789941301,1844086,440915.4],[1789941601,1844086,440915.4],[1789941901,1844085.8,440915.4],[1789942201,1844085.8,440915.4],[1789942501,1844085.8,440915.4],[1789942801,1844085.8,440915.4],[1789943101,1844085.8,440915.4],[1789943401,1844085.8,440915.4],[1789943701,1844085.8,440915.4],[1789944001,1844085.8,440915.4],[1789944301,1844085.7,440915.4],[1789944601,1844085.9,440915.4],[1789944901,1844085.9,440915.4],[1789945201,1844085.9,440915.4],[1789945501,1844085.9,440915.4],[1789945801,1844085.9,440915.4],[1789946101,1844085.9,440915.4],[1789946401,1844085.9,440915.4],[1789946701,1844085.9,440915.4],[1789947001,1844085.9,440915.4],[1789947301,1844085.9,440915.4],[1789947601,1844085.9,440915.4],[1789947901,1844085.9,440915.4],[1789948201,1844085.8,440915.4],[1789948501,1844085.8,440915.4],[1789948801,1844085.8,440915.4],[1789949101,1844085.8,440915.4],[1789949401,1844085.8,440915.4],[1789949701,1844085.8,440915.4],[1789950001,1844085.8,440915.4],[1789950301,1844085.8,440915.4],[1789950601,1844085.8,440915.4],[1789950901,1844085.8,440915.4],[1789951201,1844085.8,440915.4],[1789951501,1844085.8,440915.4],[1789951801,1844085.8,440915.4],[1789952101,1844085.8,440915.4],[1789952401,1844085.8,440915.4],[1789952701,1844085.8,440915.4],[1789953001,1844085.8,440915.4],[1789953301,1844085.8,440915.4],[1789953601,1844085.8,440915.4],[1789953901,1844085.8,440915.4],[1789954201,1844085.6,440915.4],[1789954501,1844085.6,440915.4],[1789954801,1844085.6,440915.4],[1789955101,1844085.6,440915.4],[1789955401,1844085.6,440915.4],[1789955701,1844085.6,440915.4],[1789956001,1844085.6,440915.4],[1789956301,1844085.6,440915.4],[1789956601,1844085.6,440915.4],[1789956901,1844085.6,440915.4],[1789957201,1844085.6,440915.4],[1789957501,1844085.5,440915.4],[1789957801,1844085.5,440915.4],[1789958101,1844085.5,440915.4],[1789958401,1844085.5,440915.4],[1789958701,1844085.5,440915.4],[1789959001,1844085.5,440915.4],[1789959301,1844085.5,440915.4],[1789959601,1844085.5,440915.4],[1789959901,1844085.5,440915.4],[1789960201,1844085.5,440915.4],[1789960501,1844085.5,440915.4],[1789960801,1844085.5,440915.4],[1789961101,1844085.5,440915.4],[1789961401,1844085.5,440915.4],[1789961701,1844085.6,440915.4],[1789962001,1844085.6,440915.4],[1789962301,1844085.6,440915.4],[1789962601,1844085.6,440915.4],[1789962901,1844085.6,440915.4],[1789963201,1844085.6,440915.4],[1789963501,1844085.6,440915.4],[1789963801,1844085.6,440915.4],[1789964101,1844085.6,440915.4],[1789964401,1844085.5,440915.4],[1789964701,1844085.5,440915.4],[1789965001,1844085.3,440915.4],[1789965301,1844085.3,440915.4],[1789965601,1844085.3,440915.4],[1789965901,1844085.3,440915.4],[1789966201,1844085.3,440915.4],[1789966501,1844085.3,440915.4],[1789966801,1844085.3,440915.4],[1789967101,1844085.3,440915.4],[1789967401,1844085.3,440915.4],[1789967701,1844085.3,440915.4],[1789968001,1844085.3,440915.4],[1789968301,1844085.3,440915.4],[1789968601,1844085.3,440915.4],[1789968901,1844085.3,440915.4],[1789969201,1844085.3,440915.4],[1789969501,1844085.3,440915.4],[1789969801,1844085.3,440915.4],[1789970101,1844085.3,440915.4],[1789970401,1844085.3,440915.4],[1789970701,1844085.3,440915.4],[1789971001,1844085.3,440915.4],[1789971301,1844085.3,440915.4],[1789971601,1844085.3,440915.4],[1789971901,1844085.3,440915.4],[1789972201,1844085.3,440915.4],[1789972501,1844085.3,440915.4],[1789972801,1844085.3,440915.4],[1789973101,1844085.3,440915.4],[1789973401,1844085.1,440915.4],[1789973701,1844085.1,440915.4],[1789974001,1844085.1,440915.4],[1789974301,1844085,440915.4],[1789974601,1844085,440915.4],[1789974901,1844085,440915.4],[1789975201,1844085,440915.4],[1789975501,1844085,440915.4],[1789975801,1844085,440915.4],[1789976101,1844085,440915.4],[1789976401,1844085,440915.4],[1789976701,1844085,440915.4],[1789977001,1844085,440915.4],[1789977301,1844085,440915.4],[1789977601,1844085,440915.4],[1789977901,1844085,440915.4],[1789978201,1844085,440915.4],[1789978501,1844085,440915.4],[1789978801,1844085,440915.4],[1789979101,1844085,440915.4],[1789979401,1844085,440915.4],[1789979701,1844085,440915.4],[1789980001,1844085,440915.4],[1789980301,1844085,440915.4],[1789980601,1844085,440915.4],[1789980901,1844085,440915.4],[1789981201,1844085,440915.4],[1789981501,1844085,440915.4],[1789981801,1844085,440915.4],[1789982101,1844085,440915.5],[1789982401,1844085,440915.5],[1789982701,1844085,440915.5],[1789983001,1844085,440915.5],[1789983301,1844085,440915.5],[1789983601,1844085,440915.5],[1789983901,1844085,440915.5],[1789984201,1844085,440915.5],[1789984501,1844085,440915.5],[1789984801,1844085,440915.5],[1789985101,1844085,440915.5],[1789985401,1844085,440915.5],[1789985701,1844085,440915.5],[1789986001,1844085,440915.5],[1789986301,1844085,440915.5],[1789986601,1844085,440915.5],[1789986901,1844085,440915.5],[1789987201,1844085,440915.5],[1789987501,1844085,440915.5],[1789987801,1844085,440915.5],[1789988101,1844085,440915.5],[1789988401,1844085,440915.5],[1789988701,1844085,440915.5],[1789989001,1844085,440915.5],[1789989321,1844085,440915.5],[1789989601,1844085,440915.5],[1789989901,1844084.8,440915.5],[1789990201,1844084.8,440915.5],[1789990501,1844084.8,440915.5],[1789990801,1844084.8,440915.5],[1789991101,1844084.8,440915.5],[1789991401,1844084.7,440915.5],[1789991701,1844084.7,440915.5],[1789992001,1844084.7,440915.5],[1789992301,1844084.7,440915.5],[1789992601,1844084.7,440915.5],[1789992901,1844084.7,440915.5],[1789993221,1844084.7,440915.5],[1789993501,1844084.7,440915.5],[1789993801,1844084.7,440915.5],[1789994101,1844084.7,440915.5],[1789994401,1844084.7,440915.5],[1789994701,1844084.7,440915.5],[1789995001,1844084.7,440915.5],[1789995301,1844084.7,440915.4],[1789995601,1844084.6,440915.4],[1789995901,1844084.6,440915.4],[1789996201,1844084.5,440915.4],[1789996501,1844084.5,440915.4],[1789996801,1844084.5,440915.4],[1789997101,1844084.5,440915.4],[1789997401,1844084.5,440915.4],[1789997701,1844084.5,440915.4],[1789998001,1844084.5,440915.4],[1789998301,1844084.5,440915.4],[1789998601,1844084.5,440915.4],[1789998901,1844084.5,440915.4],[1789999201,1844084.5,440915.4],[1789999501,1844084.5,440915.4],[1789999801,1844084.5,440915.4],[1790000101,1844084.5,440915.4],[1790000401,1844084.5,440915.4],[1790000701,1844084.5,440915.4],[1790001001,1844084.3,440915.4],[1790001301,1844084.3,440915.4],[1790001601,1844084.3,440915.4],[1790001901,1844084.3,440915.4],[1790002201,1844084.3,440915.4],[1790002501,1844084.2,440915.4],[1790002801,1844084.2,440915.4],[1790003101,1844084.2,440915.4],[1790003401,1844084.2,440915.4],[1790003701,1844084.2,440915.4],[1790004001,1844084.2,440915.4],[1790004301,1844084.2,440915.4],[1790004601,1844084.2,440915.4],[1790004901,1844084.1,440915.4],[1790005201,1844084.1,440915.4],[1790005501,1844084.1,440915.5],[1790005801,1844084.1,440915.5],[1790006101,1844084.1,440915.5],[1790006401,1844084,440915.5],[1790006701,1844083.9,440915.5],[1790007001,1844083.9,440915.5],[1790007301,1844083.9,440915.5],[1790007601,1844083.9,440915.5],[1790007901,1844083.9,440915.5],[1790008201,1844083.9,440915.5],[1790008501,1844083.9,440915.5],[1790008801,1844083.9,440915.5],[1790009101,1844083.9,440915.5],[1790009401,1844083.9,440915.5],[1790009701,1844083.9,440915.5],[1790010001,1844083.9,440915.5],[1790010301,1844083.9,440915.5],[1790010602,1844083.9,440915.5],[1790010901,1844083.9,440915.5],[1790011201,1844083.9,440915.5],[1790011501,1844083.9,440915.5],[1790011801,1844083.8,440915.5],[1790012101,1844083.8,440915.5],[1790012401,1844083.8,440915.5],[1790012701,1844083.8,440915.5],[1790013001,1844083.8,440915.5],[1790013301,1844083.8,440915.5],[1790013601,1844083.8,440915.5],[1790013901,1844083.7,440915.5],[1790014201,1844083.7,440915.5],[1790014501,1844083.7,440915.5],[1790014801,1844083.7,440915.5],[1790015101,1844083.7,440915.5],[1790015401,1844083.6,440915.5],[1790015702,1844083.6,440915.5],[1790016001,1844083.6,440915.5],[1790016301,1844083.6,440915.5],[1790016601,1844083.6,440915.5],[1790016901,1844083.6,440915.5],[1790017181,1844083.4,440915.5],[1790017504,1844083.4,440915.5],[1790017801,1844083.4,440915.5],[1790018101,1844083.4,440915.5],[1790018401,1844083.4,440915.5],[1790018701,1844083.4,440915.5],[1790018981,1844083.4,440915.5],[1790019301,1844083.4,440915.5],[1790019601,1844083.4,440915.5],[1790019901,1844083.4,440915.5],[1790020201,1844083.4,440915.5],[1790020501,1844083.4,440915.5],[1790020821,1844083.4,440915.5],[1790021101,1844083.4,440915.5],[1790021401,1844083.4,440915.5],[1790021701,1844083.4,440915.5],[1790022001,1844083.3,440915.5],[1790022301,1844083.3,440915.5],[1790022601,1844083.3,440915.5],[1790022901,1844083.3,440915.5],[1790023201,1844083.3,440915.5],[1790023501,1844083.3,440915.5],[1790023801,1844083.3,440915.5],[1790024101,1844083.3,440915.5],[1790024401,1844083.3,440915.5],[1790024701,1844083.3,440915.5],[1790025001,1844083.3,440915.5],[1790025301,1844083.3,440915.5],[1790025601,1844083.3,440915.5],[1790025901,1844083.3,440915.5],[1790026201,1844083.3,440915.5],[1790026501,1844083.3,440915.5],[1790026801,1844083.3,440915.5],[1790027101,1844083.3,440915.5],[1790027401,1844083.3,440915.5],[1790027701,1844083.3,440915.5],[1790028001,1844083.3,440915.5],[1790028301,1844083.3,440915.5],[1790028601,1844083.3,440915.5],[1790028901,1844083.3,440915.5],[1790029201,1844083.3,440915.5],[1790029501,1844083.3,440915.5],[1790029801,1844083.3,440915.5],[1790030101,1844083.3,440915.5],[1790030401,1844083.3,440915.5],[1790030701,1844083.2,440915.5],[1790031001,1844083.2,440915.5],[1790031301,1844083.2,440915.5],[1790031601,1844083.2,440915.5],[1790031901,1844083.2,440915.5],[1790032201,1844083.2,440915.5],[1790032501,1844083.2,440915.5],[1790032801,1844083.1,440915.5],[1790033101,1844083.1,440915.5],[1790033401,1844083.1,440915.5],[1790033701,1844083.1,440915.5],[1790034001,1844083.1,440915.5],[1790034301,1844083.1,440915.5],[1790034601,1844083.1,440915.5],[1790034901,1844083.1,440915.5],[1790035201,1844083.1,440915.5],[1790035501,1844083.1,440915.5],[1790035801,1844083.1,440915.5],[1790036101,1844083.1,440915.5],[1790036401,1844083.1,440915.5],[1790036701,1844083.1,440915.5],[1790037001,1844083.1,440915.5],[1790037301,1844083.1,440915.5],[1790037601,1844083.1,440915.5],[1790037901,1844083.1,440915.5],[1790038201,1844083.1,440915.5],[1790038501,1844083.1,440915.5],[1790038801,1844083.1,440915.5],[1790039101,1844083.1,440915.5],[1790039401,1844083.1,440915.5],[1790039701,1844083.1,440915.5],[1790040001,1844083.1,440915.5],[1790040301,1844083.1,440915.5],[1790040601,1844083.1,440915.5],[1790040901,1844083.1,440915.5],[1790041201,1844083.1,440915.5],[1790041501,1844083.1,440915.5],[1790041801,1844083.1,440915.5],[1790042101,1844083.1,440915.5],[1790042401,1844083.1,440915.5],[1790042701,1844083.1,440915.5],[1790043001,1844083.1,440915.5],[1790043301,1844083.1,440915.5],[1790043601,1844083.1,440915.5],[1790043901,1844083.1,440915.5],[1790044201,1844083.1,440915.5],[1790044501,1844083.1,440915.5],[1790044801,1844083.1,440915.5],[1790045101,1844083.1,440915.5],[1790045401,1844083,440915.5],[1790045701,1844083,440915.5],[1790046001,1844083,440915.5],[1790046301,1844083,440915.5],[1790046601,1844083,440915.5],[1790046901,1844083,440915.5],[1790047201,1844083,440915.5],[1790047501,1844083,440915.5],[1790047801,1844083,440915.5],[1790048101,1844083,440915.5],[1790048401,1844083,440915.5],[1790048701,1844083,440915.5],[1790049001,1844083,440915.5],[1790049301,1844083,440915.5],[1790049601,1844083,440915.5],[1790049901,1844083,440915.5],[1790050201,1844083,440915.5],[1790050501,1844083,440915.5],[1790050801,1844083,440915.5],[1790051101,1844083,440915.5],[1790051401,1844082.9,440915.5],[1790051701,1844082.9,440915.5],[1790052001,1844082.9,440915.5],[1790052301,1844082.9,440915.5],[1790052601,1844082.9,440915.5],[1790052901,1844082.9,440915.5],[1790053201,1844082.9,440915.5],[1790053501,1844082.9,440915.5],[1790053801,1844082.9,440915.5],[1790054101,1844082.9,440915.5],[1790054401,1844082.9,440915.5],[1790054701,1844082.9,440915.5],[1790055001,1844082.9,440915.5],[1790055301,1844082.9,440915.5],[1790055601,1844082.9,440915.5],[1790055901,1844082.8,440915.5],[1790056201,1844082.8,440915.5],[1790056501,1844082.8,440915.5],[1790056801,1844082.8,440915.5],[1790057101,1844082.8,440915.5],[1790057401,1844082.8,440915.5],[1790057701,1844082.8,440915.5],[1790058001,1844082.8,440915.5],[1790058301,1844082.8,440915.5],[1790058601,1844082.8,440915.5],[1790058901,1844082.8,440915.5],[1790059201,1844082.8,440915.5],[1790059501,1844082.8,440915.5],[1790059801,1844082.8,440915.5],[1790060101,1844082.8,440915.5],[1790060401,1844082.8,440915.5],[1790060701,1844082.8,440915.5],[1790061001,1844082.8,440915.5],[1790061301,1844082.8,440915.5],[1790061601,1844082.8,440915.5],[1790061901,1844082.8,440915.5],[1790062201,1844082.8,440915.5],[1790062501,1844082.8,440915.5],[1790062801,1844082.8,440915.5],[1790063101,1844082.8,440915.5],[1790063401,1844082.8,440915.5],[1790063701,1844082.8,440915.5],[1790064001,1844082.8,440915.5],[1790064301,1844082.8,440915.5],[1790064602,1844082.8,440915.5],[1790064901,1844082.8,440915.5],[1790065201,1844082.8,440915.5],[1790065501,1844082.8,440915.5],[1790065801,1844082.8,440915.5],[1790066101,1844082.8,440915.5],[1790066401,1844082.8,440915.5],[1790066701,1844082.8,440915.5],[1790067001,1844082.8,440915.5],[1790067301,1844082.8,440915.5],[1790067601,1844082.8,440915.5],[1790067881,1844082.8,440915.5],[1790075698,1844082.6,440915.6],[1790075998,1844082.6,440915.6],[1790076298,1844082.6,440915.6],[1790076598,1844082.6,440915.6],[1790076898,1844082.6,440915.6],[1790077198,1844082.5,440915.6],[1790077498,1844082.5,440915.6],[1790077798,1844082.5,440915.5],[1790078098,1844082.5,511073.9],[1790078398,1844082.5,511073.9],[1790078698,1844082.5,511073.9],[1790078998,1844082.5,511073.9],[1790079298,1844082.5,511073.9],[1790079598,1844082.5,511073.9],[1790079898,1844082.5,511073.9],[1790080198,1844082.5,511073.9],[1790080498,1844082.5,511073.9],[1790080818,1844082.5,511073.9],[1790081098,1844082.5,511073.9],[1790081398,1844082.5,511073.9],[1790081698,1844082.5,511073.9],[1790081998,1844082.5,511073.9],[1790082298,1844082.5,511073.9],[1790082598,1844082.5,511073.9],[1790082898,1844082.5,511073.9],[1790083198,1844082.5,511073.9],[1790083499,1844082.5,511073.9],[1790083798,1844082.5,511073.9],[1790084098,1844082.5,511073.9],[1790084398,1844082.5,511073.9],[1790084698,1844082.5,511073.9],[1790084998,1844082.5,511073.9],[1790085298,1844082.5,511073.9],[1790085598,1844082.5,511073.9],[1790085898,1844082.5,511073.9],[1790086198,1844082.5,511073.9],[1790086498,1844082.5,511073.9],[1790086798,1844082.5,511073.9],[1790087098,1844082.5,511073.9],[1790087398,1844082.5,511073.9],[1790087698,1844082.5,511073.9],[1790087998,1844082.5,511073.9],[1790088298,1844082.5,511073.9],[1790088598,1844082.5,511073.9],[1790088899,1844082.5,511073.9],[1790089198,1844082.4,511073.9],[1790089498,1844082.4,511073.9],[1790089798,1844082.4,511073.9],[1790090098,1844082.4,511073.9],[1790090398,1844082.4,511073.9],[1790090698,1844082.4,511073.9],[1790090998,1844082.4,511073.9],[1790091298,1844082.4,511073.9],[1790091598,1844082.4,511073.9],[1790091898,1844082.3,511073.9],[1790092198,1844082.3,511073.9],[1790092498,1844082.3,511073.9],[1790092798,1844082.3,511073.9],[1790093098,1844082.3,511073.9],[1790093398,1844082.3,511073.9],[1790093698,1844082.3,511073.9],[1790093998,1844082.3,511073.9],[1790094298,1844082.3,511073.9],[1790094598,1844082.3,511073.9],[1790094898,1844082.3,511073.9],[1790095198,1844082.3,511073.9],[1790095498,1844082.3,511073.9],[1790095798,1844082.3,511073.9],[1790096118,1844082.3,511073.9],[1790096398,1500000,511073.9],[1790096698,1500000,511073.9],[1790096998,1500000,511073.9],[1790097298,1500000,511073.9],[1790097598,1500000,511073.9],[1790097898,1500000,511073.9],[1790098198,1500000,511073.9],[1790098498,1500000,511073.9],[1790098798,1500000,511073.9],[1790099098,1500000,511073.9],[1790099398,1500000,511073.9],[1790099698,1500000,511073.9],[1790099998,1500000,511073.9],[1790100298,1500000,511073.9],[1790100598,1500000,511073.9],[1790100898,1500000,511073.9],[1790101200,1500000,511073.9],[1790101498,1500000,511073.9],[1790101798,1500000,511073.9],[1790102098,1500000,511073.9],[1790102398,1500000,511073.9],[1790102698,1500000,511073.9],[1790102998,1499999.9,511073.9],[1790103298,1499999.9,511073.9],[1790103598,1499999.9,511073.9],[1790103898,1499999.9,511073.9],[1790104198,1499999.9,511073.9],[1790104498,1499999.9,511073.9],[1790104798,1499999.9,511073.9],[1790105098,1499999.9,511073.9],[1790105398,1499999.9,511073.9],[1790105698,1499999.9,511073.9],[1790105998,1499999.9,511073.9],[1790106298,1499999.9,511073.9],[1790106598,1499999.9,511073.9],[1790106898,1499999.9,511073.9],[1790107198,1499999.9,511073.9],[1790107498,1499999.9,511073.9],[1790107798,1499999.9,511073.9],[1790108098,1499999.9,511073.9],[1790108398,1499999.9,511073.9],[1790108698,1499999.9,511073.9],[1790108998,1499999.9,511073.9],[1790109298,1499999.9,511073.9],[1790109598,1499999.9,511073.9],[1790109898,1499999.9,511073.9],[1790110198,1499999.9,511073.9],[1790110498,1499999.8,511073.9],[1790110798,1499999.8,511073.9],[1790111098,1499999.8,511073.9],[1790111398,1499999.8,511073.9],[1790111698,1499999.8,511073.9],[1790111998,1499999.8,511073.9],[1790112298,1499999.8,511073.9],[1790112598,1499999.8,511073.9],[1790112900,1499999.8,511073.9],[1790113218,1499999.8,511073.9],[1790113498,1499999.8,511073.9],[1790113818,1499999.8,511073.9],[1790114098,1499999.6,511073.9],[1790114398,1499999.6,511073.9],[1790114718,1499999.6,511073.9],[1790115018,1499999.6,511073.9],[1790115298,1499999.6,511073.9],[1790115618,1499999.6,511073.9],[1790115918,1499999.6,511073.9],[1790116198,1499999.6,511073.9],[1790116498,1499999.6,511073.9],[1790116798,1499999.6,511073.9],[1790117119,1499999.6,511073.9],[1790117418,1499999.6,511073.9],[1790117718,1499999.6,511073.9],[1790118018,1499999.6,511073.9],[1790118298,1499999.6,511073.9],[1790118618,1499999.6,511073.9],[1790118918,1499999.6,511073.9],[1790119218,1499999.6,511073.9],[1790119498,1499999.6,511073.9],[1790119798,1499999.6,511073.9],[1790120118,1499999.6,511073.9],[1790120418,1499999.6,511073.9],[1790120698,1499999.6,511073.9],[1790121018,1499999.6,511073.9],[1790121318,1499999.6,511073.9],[1790121618,1499999.6,511073.9],[1790121918,1499999.6,511073.9],[1790122218,1499999.6,511073.9],[1790122518,1499999.6,511073.9],[1790122818,1499999.6,511073.9],[1790123098,1499999.6,511073.9],[1790123418,1499999.6,511073.9],[1790123698,1499999.6,511073.9],[1790124018,1499999.6,511073.9],[1790124318,1499999.6,511073.9],[1790124618,1499999.6,511073.9],[1790124898,1499999.6,511073.9],[1790125218,1499999.6,511073.9],[1790125498,1499999.6,511073.9],[1790125818,1499999.6,511073.9],[1790126118,1499999.6,511073.9],[1790126418,1499999.6,511073.9],[1790126718,1499999.6,511073.9],[1790127020,1499999.6,511073.9],[1790127298,1499999.6,511073.9],[1790127618,1499999.6,511073.9],[1790127918,1499999.6,511073.9],[1790128218,1499999.6,511073.9],[1790128498,1499999.6,511073.9],[1790128818,1499999.6,511073.9],[1790129118,1499999.6,511073.9],[1790129418,1499999.6,511073.9],[1790129718,1499999.6,511073.9],[1790130018,1499999.6,511073.9],[1790130318,1499999.6,511073.9],[1790130618,1499999.6,511073.9],[1790130918,1499999.6,511073.9],[1790131218,1499999.6,511073.9],[1790131518,1499999.6,511073.9],[1790131818,1499999.5,511073.9],[1790132118,1499999.5,511073.9],[1790132418,1499999.5,511073.9],[1790132718,1499999.5,511073.9],[1790133018,1499999.5,511073.9],[1790133318,1499999.5,511073.9],[1790133618,1499999.5,511073.9],[1790133918,1499999.5,511073.9],[1790134218,1499999.5,511073.9],[1790134518,1499999.5,511073.9],[1790134818,1499999.5,511073.9],[1790135118,1499999.5,511073.9],[1790135418,1499999.5,511073.9],[1790135718,1499999.5,511073.9],[1790136018,1499999.5,511073.9],[1790136318,1499999.5,511073.9],[1790136618,1499999.5,511073.9],[1790136918,1499999.5,511073.9],[1790137218,1499999.5,511073.9],[1790137518,1499999.5,511073.9],[1790137818,1499999.5,511073.9],[1790138118,1499999.5,511073.9],[1790138418,1499999.5,511073.9],[1790138718,1499999.5,511073.9],[1790139018,1499999.5,511073.9],[1790139318,1499999.5,511073.9],[1790139618,1499999.5,511073.9],[1790139918,1499999.5,511073.9],[1790140218,1499999.5,511073.9],[1790140518,1499999.5,511073.9],[1790140818,1499999.5,511073.9],[1790141118,1499999.5,511073.9],[1790141418,1499999.5,511073.9],[1790141718,1499999.5,511073.9],[1790142018,1499999.5,511073.9],[1790142318,1499999.6,511073.9],[1790142618,1499999.6,511073.9],[1790142918,1499999.6,511073.9],[1790143218,1499999.6,511073.9],[1790143518,1499999.6,511073.9],[1790143818,1499999.6,511073.9],[1790144118,1499999.6,511073.9],[1790144418,1499999.6,511073.9],[1790144698,1499999.6,511073.9],[1790144998,1499999.6,511073.9],[1790145318,1499999.6,511073.9],[1790145618,1499999.6,511073.9],[1790146218,1499999.6,511073.9],[1790146238,1499999.6,511073.9],[1790146498,1499999.6,511073.9],[1790146818,1499999.6,511073.9],[1790147098,1499999.6,511073.9],[1790147418,1499999.6,511073.9],[1790147698,1499999.6,511073.9],[1790147998,1499999.6,511073.9],[1790148318,1499999.6,511073.9],[1790148598,1499999.6,511073.9],[1790148918,1499999.6,511073.9],[1790149218,1499999.6,511073.9],[1790149498,1499999.6,511073.9],[1790149818,1499999.5,511073.9],[1790150118,1499999.5,511073.9],[1790150418,1499999.5,511073.9],[1790150698,1499999.5,511073.9],[1790151018,1499999.5,511073.9],[1790151298,1499999.5,511073.9],[1790151618,1499999.5,511073.9],[1790151918,1499999.5,511073.9],[1790152198,1499999.5,511073.9],[1790152518,1499999.5,511073.9],[1790152818,1499999.5,511073.9],[1790153118,1499999.5,511073.9],[1790153418,1499999.5,511073.9],[1790153718,1499999.5,511073.9],[1790154038,1499999.5,511073.9],[1790154318,1499999.5,511073.9],[1790154618,1499999.5,511073.9],[1790154898,1499999.5,511073.9],[1790155198,1499999.5,511073.9],[1790155518,1499999.5,511073.9],[1790155798,1499999.5,511073.9],[1790156118,1499999.5,511073.9],[1790156398,1499999.5,511073.9],[1790156718,1499999.5,511073.9],[1790157018,1499999.5,511073.9],[1790157318,1499999.5,511073.9],[1790157638,1499999.4,511073.9],[1790157898,1499999.3,511073.9],[1790158218,1499999.3,511073.9],[1790158518,1499999.3,511073.9],[1790158818,1499999.3,511073.9],[1790159098,1499999.3,511073.9],[1790159418,1499999.3,511073.9],[1790159698,1499999.3,511073.9],[1790159998,1499999.3,511073.9],[1790160298,1499999.3,511073.9],[1790160618,1401106.8,511073.9],[1790160918,1401106.8,511073.9],[1790161218,1401106.8,511073.9],[1790161518,1401106.8,511073.9],[1790161798,1401106.8,511073.9],[1790162118,1401106.8,511073.9],[1790162398,1401106.8,511073.9],[1790162718,1401106.8,511073.9],[1790162998,1401106.8,511073.9],[1790163318,1401106.8,511073.9],[1790163598,1401106.8,511073.9],[1790163918,1401106.8,511073.9],[1790164198,1401106.8,511073.9],[1790164518,1401106.8,511073.9],[1790164818,1401106.7,511073.9],[1790165118,1401106.7,511073.9],[1790165418,1401106.7,511073.9],[1790165698,1401106.7,511073.9],[1790166018,1401106.7,511073.9],[1790166298,1401106.7,511073.9],[1790166618,1401106.7,511073.9],[1790166918,1401106.7,511073.9],[1790167198,1401106.7,511073.9],[1790167498,1401106.7,511073.9],[1790167818,1401106.7,511073.9],[1790168098,1401106.7,511073.9],[1790168418,1401106.7,511073.9],[1790168718,1401106.8,511073.9],[1790168998,1401106.8,511073.9],[1790169298,1401106.8,511073.9],[1790169618,1401106.8,511073.9],[1790169898,1401106.8,511073.9],[1790170198,1401106.8,511073.9],[1790170498,1401106.8,511073.9],[1790170798,1401106.8,511073.9],[1790171098,1401106.8,511073.9],[1790171418,1401106.8,511073.9],[1790171698,1401106.8,511073.9],[1790172038,1401106.8,511073.9],[1790172298,1401106.7,511073.9],[1790172618,1401106.8,511073.9],[1790172898,1401106.8,511073.9],[1790173218,1401106.8,511073.9],[1790173498,1401106.8,511073.9],[1790173818,1401106.8,511073.9],[1790174098,1401106.8,511073.9],[1790174398,1401106.8,511073.9],[1790174718,1401106.8,511073.9],[1790174998,1401106.8,511073.9],[1790175298,1401106.8,511073.9],[1790175598,1401106.8,511073.9],[1790175898,1401106.8,511073.9],[1790176198,1401106.8,511073.9],[1790176498,1401106.8,440915.5],[1790176798,1401106.8,440915.5],[1790177098,1401106.8,440915.5],[1790177398,1401106.8,440915.5],[1790177718,1401106.8,440915.5],[1790177998,1401106.8,440915.5],[1790178298,1499999.3,440915.5],[1790178598,1499999.3,440915.5],[1790178918,1499999.4,440915.5],[1790179198,1499999.4,440915.5],[1790179498,1499999.4,440915.5],[1790179818,1499999.4,440915.5],[1790180098,1499999.4,440915.5],[1790180398,1499999.4,440915.5],[1790180698,1499999.4,440915.5],[1790180998,1499999.4,440915.5],[1790181298,1499999.4,440915.5],[1790181598,1499999.4,440915.5],[1790181898,1499999.4,440915.5],[1790182198,1499999.4,440915.5],[1790182518,1499999.4,440915.5],[1790182798,1499999.4,440915.5],[1790183098,1499999.4,440915.5],[1790183398,1499999.3,440915.5],[1790183698,1499999.3,440915.5],[1790183998,1499999.3,440915.5],[1790184298,1499999.3,440915.5],[1790184598,1499999.3,440915.5],[1790184898,1499999.3,440915.5],[1790185218,1499999.3,440915.5],[1790185498,1499999.3,440915.5],[1790185798,1499999.2,440915.5],[1790186118,1499999.2,440915.5],[1790186398,1499999.2,440915.5],[1790186698,1499999.2,440915.5],[1790186998,1499999.2,440915.5],[1790187298,1499999.2,440915.5],[1790187598,1499999.2,440915.5],[1790187898,1499999.2,0],[1790188198,1499999.3,0],[1790188518,1499999.3,0],[1790188798,1499999.3,0],[1790189098,1499999.3,0],[1790189398,1499999.3,0],[1790189698,1499999.3,0],[1790189998,1499999.3,0],[1790190298,1499999.3,0],[1790190598,1499999.3,0],[1790190898,1499999.3,0],[1790191198,1499999.3,0],[1790191498,1499999.3,0],[1790191798,1499999.3,0],[1790192098,1499999.3,0],[1790192398,1499999.2,0],[1790192701,1349999.3,0],[1790192998,1349999.2,1],[1790193298,1349999.2,1],[1790193618,1349999.1,1],[1790193898,1349999.1,1],[1790194198,1349999.1,1],[1790194498,1349999.1,227.1],[1790194798,1349999.1,227.1],[1790195098,1349998.9,227.1],[1790195398,1349998.7,227.1],[1790195700,1349998.7,227.1],[1790195998,1349998.7,1],[1790196298,1349998.6,1],[1790196618,1349998.6,1],[1790196918,1349998.6,1],[1790197218,1349998.6,1],[1790197518,1349998.6,1],[1790197818,1349998.6,1],[1790198118,1349998.6,1],[1790198418,1349998.6,1],[1790198718,1349998.6,1],[1790199018,1349998.6,1],[1790199318,1349998.6,1],[1790199619,1349998.6,1],[1790199918,1349998.3,1],[1790200218,1349998.3,1],[1790200518,1349998.3,1],[1790200818,1349998.3,1],[1790201118,1349998.3,1],[1790201418,1349998.3,1],[1790201718,1349998.3,1],[1790202018,1349998.3,1],[1790202318,1349998.3,1],[1790202618,1349998.4,1],[1790202918,1349998.3,1],[1790203218,1349998.3,1],[1790203518,1349998.3,1],[1790203818,1349998.3,1],[1790204098,1349998.3,1],[1790204418,1349998.3,1],[1790204698,1349998.4,1],[1790205018,1349998.4,1],[1790205318,1349998.4,1],[1790205618,1349998.4,1],[1790205918,1349998.4,1],[1790206218,1349998.5,1],[1790206498,1349998.5,1],[1790206818,1349998.5,1],[1790207118,1349998.5,1],[1790207418,1349998.4,1],[1790207698,1349998.4,1],[1790208018,1349998.5,1],[1790208318,1349998.5,1],[1790208618,1349998.5,1],[1790208918,1349998.5,1],[1790209218,1349998.5,262.6],[1790209518,1349998.5,262.6],[1790209818,1349998.4,262.6],[1790210098,1349998.4,262.6],[1790210418,1349998.4,262.6],[1790210718,1349998.4,262.6],[1790211018,1349998.4,262.6],[1790211318,1349998.4,262.6],[1790211618,1349998.4,262.6],[1790211898,1349998.3,262.6],[1790212218,1349998.3,262.6],[1790212518,1349998.3,262.6],[1790212818,1349998.2,262.6],[1790213098,1349998.1,262.6],[1790213418,1349998.1,262.6],[1790213698,1349998.1,262.6],[1790214018,1349998.1,262.6],[1790214318,1349998.1,262.6],[1790214618,1349998.1,262.6],[1790214898,1349998.1,262.6],[1790215218,1349998.1,262.6],[1790215498,1349998.1,262.6],[1790215818,1349998.1,262.6],[1790216118,1000000,262.6],[1790216418,1000000,262.6],[1790216698,999999.9,262.6],[1790217018,999999.9,262.6],[1790217298,999999.8,262.6],[1790217618,999999.8,262.6],[1790217918,999999.8,262.6],[1790218218,999999.8,262.6],[1790218498,999999.8,262.6],[1790218818,999999.8,262.6],[1790219098,999999.9,262.6],[1790219418,906750,262.6],[1790219718,906749.9,262.6],[1790220018,906749.8,262.6],[1790220298,906749.8,262.6],[1790220618,906749.8,262.6],[1790220898,906749.8,522.2],[1790221218,906749.8,522.2],[1790221518,906749.8,522.2],[1790221818,906749.8,522.2],[1790222118,906749.8,522.2],[1790222418,906749.8,522.2],[1790222718,906749.8,522.2],[1790223018,906749.8,779.8],[1790223318,906749.8,779.8],[1790223618,906749.8,779.8],[1790223898,906749.8,779.8],[1790224218,906749.8,779.8],[1790224498,906749.8,779.8],[1790224818,906749.8,779.8],[1790225118,906749.8,779.8],[1790225418,906749.8,779.8],[1790225718,906749.8,779.8],[1790226018,906749.9,779.8],[1790226298,906749.9,779.8],[1790226618,906749.8,779.8],[1790226918,906749.8,779.8],[1790227218,906749.8,779.8],[1790227518,906749.8,779.8],[1790227818,906749.8,779.8],[1790228118,906749.8,779.8],[1790228418,906749.8,779.8],[1790228718,906749.8,779.8],[1790229018,906749.9,779.8],[1790229318,906749.9,779.8],[1790229638,906749.8,779.8],[1790229918,906749.8,779.8],[1790230218,906749.8,779.8],[1790230518,906749.8,779.8],[1790230818,906749.8,779.8],[1790231118,906749.9,779.8],[1790231418,906749.9,779.8],[1790231718,906749.9,779.8],[1790232018,906749.9,779.8],[1790232318,906749.9,779.8],[1790232618,906749.9,779.8],[1790232918,906749.9,779.8],[1790233218,906749.9,779.8],[1790233518,906749.9,779.8],[1790233818,906749.8,779.8],[1790234118,906749.8,779.8],[1790234418,906749.8,779.8],[1790234718,906749.8,779.8],[1790235018,906749.8,779.8],[1790235318,822824.9,779.8],[1790235618,822824.9,779.8],[1790235918,822824.9,779.8],[1790236218,822824.9,779.8],[1790236518,822824.9,779.8],[1790236818,822824.8,779.8],[1790237118,822824.8,779.8],[1790237418,822824.8,779.8],[1790237718,822824.8,779.8],[1790238018,822824.9,779.8],[1790238318,822824.9,779.8],[1790238618,822824.9,779.8],[1790238918,822824.9,779.8],[1790239218,906749.9,779.8],[1790239518,906749.9,779.8],[1790239818,999999.9,779.8],[1790240118,999999.9,779.8],[1790240438,999999.9,779.8],[1790240718,999999.9,779.8],[1790241023,999999.9,779.8],[1790241318,999999.9,779.8],[1790241618,999999.9,779.8],[1790241918,999999.9,779.8],[1790242218,999999.9,779.8],[1790242518,999999.9,779.8],[1790242818,999999.9,779.8],[1790243118,999999.9,779.8],[1790243418,999999.9,779.8],[1790243718,999999.8,779.8],[1790244038,999999.7,779.8],[1790244318,999999.7,779.8],[1790244618,999999.7,779.8],[1790244918,999999.7,779.8],[1790245218,999999.7,779.8],[1790245518,999999.7,779.8],[1790245818,999999.7,779.8],[1790246118,999999.7,779.8],[1790246418,999999.7,779.8],[1790246718,999999.7,779.8],[1790247018,999999.7,1035.5],[1790247318,999999.7,779.8],[1790247618,999999.7,779.8],[1790247918,999999.7,779.8],[1790248218,999999.7,779.8],[1790248518,999999.7,779.8],[1790248818,999999.7,779.8],[1790249118,999999.7,779.8],[1790249418,999999.7,779.8],[1790249718,999999.7,779.8],[1790250018,999999.7,779.8],[1790250318,999999.7,779.8],[1790250618,999999.7,779.8],[1790250918,999999.7,522.2],[1790251218,999999.7,522.2],[1790251518,999999.7,522.2],[1790251818,500000,522.2],[1790252118,999999.7,522.2],[1790252418,999999.7,522.2],[1790252698,999999.7,522.2],[1790253018,999999.7,522.2],[1790253318,999999.7,522.2],[1790253618,999999.7,522.2],[1790253918,999999.7,522.2],[1790254218,999999.7,522.2],[1790254518,999999.7,522.2],[1790254818,999999.7,522.2],[1790255118,906749.8,522.2],[1790255418,906749.8,522.2],[1790255718,999999.7,522.2],[1790256018,999999.7,522.2],[1790256318,999999.7,522.2],[1790256618,999999.6,522.2],[1790256918,999999.6,522.2],[1790257218,999999.6,522.2],[1790257518,999999.6,522.2],[1790257818,999999.6,522.2],[1790258098,999999.6,522.2],[1790258419,500000,779.8],[1790258698,500000,779.8],[1790259018,500000,779.8],[1790259318,999999.5,779.8],[1790259618,999999.5,779.8],[1790259918,999999.5,779.8],[1790260218,999999.5,779.8],[1790260518,999999.5,779.8],[1790260818,999999.5,779.8],[1790261118,999999.5,779.8],[1790261418,999999.5,779.8],[1790261718,999999.4,779.8],[1790262018,999999.4,779.8],[1790262318,999999.4,779.8],[1790262618,999999.4,779.8],[1790262918,999999.4,779.8],[1790263218,999999.4,779.8],[1790263518,999999.4,779.8],[1790263818,906749.6,779.8],[1790264118,906749.6,779.8],[1790264418,906749.5,779.8],[1790264718,906749.5,779.8],[1790265018,906749.5,779.8],[1790265318,906749.5,779.8],[1790265618,906749.4,779.8],[1790265918,906749.4,779.8],[1790266218,906749.4,779.8],[1790266518,906749.4,779.8],[1790266818,906749.4,779.8],[1790267123,906749.4,779.8],[1790267418,906749.3,779.8],[1790267718,906749.2,779.8],[1790268018,906749.2,522.2],[1790268318,906749.2,522.2],[1790268618,906749.2,522.2],[1790268918,906749.2,522.2],[1790269218,906749.2,262.6],[1790269518,906749.1,522.2],[1790269818,906749,522.2],[1790270118,906748.9,522.2],[1790270418,906748.8,522.2],[1790270718,906748.8,522.2],[1790271018,906748.8,522.2],[1790271318,906748.6,522.2],[1790271618,906748.5,522.2],[1790271918,906748.4,522.2],[1790272218,906748.5,522.2],[1790272518,906748.4,522.2],[1790272818,906748.3,522.2],[1790273118,906748.2,522.2],[1790273418,999999.4,522.2],[1790273698,999999.4,522.2],[1790274018,999999.2,522.2],[1790274318,999999.2,522.2],[1790274618,999999.2,522.2],[1790274898,999999.2,522.2],[1790275198,999999.2,522.2],[1790275518,999999.2,522.2],[1790275818,999999.2,522.2],[1790276118,999999.2,522.2],[1790276418,999999.2,522.2],[1790276718,999999.2,522.2],[1790277018,999999.2,522.2],[1790277298,999999.2,522.2],[1790277618,999999.2,522.2],[1790277898,999999.2,522.2],[1790278218,999999.2,522.2],[1790278518,999999.2,522.2],[1790278798,999999.2,522.2],[1790279118,999999.1,522.2],[1790279418,999999.1,522.2],[1790279698,999999.1,522.2],[1790280018,999999.1,522.2],[1790280318,999999.1,522.2],[1790280618,999999,67501.3],[1790280898,999999,67501.3],[1790281218,999999,67501.3],[1790281519,999999,67501.3],[1790281818,999999,67501.3],[1790282118,999999,67501.3],[1790282398,999999,67501.3],[1790282698,999999,67501.3],[1790283018,999999,67501.3],[1790283318,999999.1,67501.3],[1790283598,999999,67501.3],[1790283918,999999,67501.3],[1790284218,999999,67501.3],[1790284518,999999,67501.3],[1790284818,999999,67501.3],[1790285118,999999,67501.3],[1790285398,999999,67501.3],[1790285698,999999,67501.3],[1790286018,999999,67501.3],[1790286298,999998.9,67501.3],[1790286618,999998.9,67501.3],[1790286898,999998.9,67501.3],[1790287198,999998.9,67501.3],[1790287518,999998.9,67501.3],[1790287818,999998.9,67501.3],[1790288119,999998.9,67501.3],[1790288418,999998.9,67501.3],[1790288718,999998.9,67501.3],[1790288998,999998.7,67501.3],[1790289318,999998.7,67501.3],[1790289618,999998.7,67501.3],[1790289918,999998.7,67501.3],[1790290218,999998.7,67501.3],[1790290498,999998.7,67501.3],[1790290798,906749,67501.3],[1790291118,906749,67501.3],[1790291418,906749,67501.3],[1790291718,906749,67501.3],[1790292018,906749,67501.3],[1790292298,906748.9,67501.3],[1790292618,906748.8,67501.3],[1790292898,906748.8,67501.3],[1790293218,906748.8,67501.3],[1790293518,906748.8,67501.3],[1790293818,906748.8,67501.3],[1790294098,906748.8,67501.3],[1790294398,906748.8,67501.3],[1790294698,906748.8,67501.3],[1790295018,906748.8,67501.3],[1790295318,906748.8,67501.3],[1790295618,906748.8,67501.3],[1790295918,906748.7,67501.3],[1790296198,906748.7,67501.3],[1790296498,906748.7,67501.4],[1790296818,906748.7,67501.4],[1790297118,906748.7,67501.4],[1790297418,906748.7,67501.4],[1790297698,906748.7,67501.4],[1790297998,906748.7,67501.4],[1790298298,906748.7,67501.4],[1790298618,906748.7,67501.4],[1790298918,906748.6,67501.4],[1790299218,906748.6,67501.4],[1790299518,906748.6,67501.4],[1790299798,906748.6,67501.4],[1790300098,906748.6,67501.4],[1790300418,906748.6,67501.4],[1790300718,906748.6,67501.4],[1790301018,906748.6,67501.4],[1790301318,906748.6,67501.4],[1790301598,906748.6,67501.4],[1790301898,906748.6,67501.4],[1790302218,906748.6,67501.4],[1790302518,906748.6,67501.4],[1790302818,906748.6,67501.4],[1790303118,906748.6,67501.4],[1790303398,906748.6,67501.4],[1790303698,906748.6,67501.4],[1790304018,906748.6,67501.4],[1790304318,906748.6,67501.4],[1790304618,906748.6,67501.4],[1790304898,906748.6,67501.4],[1790305198,906748.6,67501.4],[1790305498,906748.6,67501.4],[1790305818,906748.6,67501.4],[1790306118,906748.6,67501.4],[1790306418,906748.6,67501.4],[1790306718,906748.6,67501.4],[1790307018,906748.6,67501.4],[1790307298,906748.6,67501.4],[1790307618,906748.6,67501.4],[1790307919,906748.6,67501.4],[1790308218,906748.6,67501.4],[1790308518,906748.6,67501.4],[1790308798,906748.6,67501.4],[1790309098,906748.6,67501.4],[1790309418,906748.6,67501.4],[1790309718,906748.6,67501.4],[1790310018,906748.6,67501.4],[1790310318,906748.6,67501.4],[1790310618,906748.6,67501.4],[1790310898,906748.6,67501.4],[1790311218,906748.6,67501.4],[1790311518,906748.6,67501.4],[1790311818,906748.6,67501.4],[1790312118,906748.6,67501.4],[1790312418,906748.6,67501.4],[1790312718,906748.6,67501.4],[1790313018,906748.6,67501.4],[1790313318,906748.6,67501.4],[1790313618,906748.6,67501.4],[1790313918,906748.6,67501.4],[1790314218,906748.6,67501.4],[1790314518,906748.6,67501.4],[1790314818,906748.6,67501.4],[1790315118,906748.6,67501.4],[1790315418,906748.6,67501.4],[1790315718,906748.6,67501.4],[1790316018,906748.6,67501.4],[1790316298,906748.6,67501.4],[1790316598,906748.6,67501.4],[1790316898,906748.6,67501.4],[1790317218,906748.6,67501.4],[1790317518,906748.6,67501.4],[1790317803,906748.6,67501.4],[1790318118,906748.6,67501.4],[1790318418,906748.6,67501.4],[1790318718,906748.6,67501.4],[1790319018,906748.6,67501.4],[1790319318,906748.6,67501.4],[1790319618,906748.6,67501.4],[1790319898,906748.6,67501.4],[1790320198,906748.6,67501.4],[1790320518,906748.6,67501.4],[1790320818,906748.6,67501.4],[1790321118,906748.6,67501.4],[1790321398,906748.6,67501.4],[1790321718,906748.6,67501.4],[1790322018,906748.6,67501.4],[1790322318,906748.6,67501.4],[1790322618,906748.6,67501.4],[1790322918,906748.6,67501.4],[1790323218,906748.6,67501.4],[1790323518,864786.2,67501.4],[1790323818,864786.2,67501.4],[1790324098,864786.2,67501.4],[1790324398,864786.2,67501.4],[1790324718,864786.2,67501.4],[1790324998,864786.2,67501.4],[1790325318,864786.2,67501.4],[1790325598,864786.2,67501.4],[1790325918,864786.2,67501.4],[1790326458,864786.2,67501.4],[1790326518,864786.2,67501.4],[1790326798,864786.2,67501.4],[1790327118,864786.2,67501.4],[1790327398,864786.2,67501.4],[1790327718,864786.2,67501.4],[1790328018,864786.2,67501.4],[1790328298,864786.2,67501.4],[1790328598,864786.2,67501.4],[1790328918,906748.5,67501.4],[1790329198,906748.5,67501.4],[1790329518,906748.5,67501.4],[1790329818,906748.5,67501.4],[1790330098,906748.5,67501.4],[1790330398,906748.5,67501.4],[1790330718,906748.5,67501.4],[1790330998,906748.5,67501.4],[1790331318,906748.5,67501.4],[1790331598,906748.5,67501.4],[1790331918,906748.6,67501.4],[1790332218,906748.6,67501.4],[1790332518,906748.6,67501.4],[1790332818,906748.6,67501.4],[1790333118,906748.6,67501.4],[1790333418,906748.6,67501.4],[1790333718,906748.6,67501.4],[1790334018,906748.6,67501.4],[1790334318,906748.6,67501.4],[1790334618,906748.6,67501.4],[1790334898,906748.6,67501.4],[1790335218,906748.6,67501.4],[1790335518,906748.6,67501.4],[1790335798,906748.6,67501.4],[1790336118,906748.6,67501.4],[1790336418,906748.6,67501.4],[1790336718,906748.6,67501.4],[1790337018,906748.6,67501.4],[1790337298,906748.6,67501.4],[1790337618,906748.6,67501.4],[1790337918,906748.6,67501.4],[1790338198,906748.6,67501.4],[1790338498,906748.5,67501.4],[1790338818,906748.5,67501.4],[1790339118,906748.5,67501.4],[1790339398,906748.5,67501.4],[1790339718,906748.5,67501.4],[1790340018,906748.5,67501.4],[1790340298,906748.5,67501.4],[1790340598,906748.5,67501.4],[1790340900,906748.5,67501.4],[1790341218,906748.6,67501.4],[1790341518,906748.6,67501.4],[1790341818,906748.6,67501.4],[1790342098,906748.6,67501.4],[1790342418,906748.6,67501.4],[1790342718,906748.6,67501.4],[1790342998,906748.6,67501.5],[1790343318,906748.6,67501.5],[1790343618,906748.6,67501.5],[1790343918,906748.6,67501.5],[1790344218,906748.6,67501.5],[1790344498,906748.6,67501.5],[1790344798,906748.6,67501.5],[1790345118,906748.6,67501.5],[1790345418,906748.6,67501.5],[1790345698,906748.6,67501.5],[1790345998,906748.6,67501.5],[1790346318,906748.6,67501.5],[1790346598,906748.6,67501.5],[1790346918,906748.6,67501.5],[1790347218,906748.6,67501.5],[1790347500,906748.6,67501.5],[1790347798,906748.6,67501.5],[1790348098,906748.6,67501.5],[1790348418,906748.6,67501.5],[1790348718,906748.6,67501.5],[1790349018,906748.5,67501.5],[1790349318,906748.5,67501.5],[1790349618,906748.5,67501.5],[1790349898,906748.5,67501.5],[1790350198,906748.5,67501.5],[1790350518,906748.5,67501.5],[1790350798,906748.5,67501.5],[1790351098,906748.5,67501.5],[1790351418,906748.5,67501.5],[1790351698,906748.5,67501.5],[1790352018,906748.5,67501.5],[1790352318,906748.5,67501.5],[1790352598,906748.5,67501.5],[1790352898,906748.5,67501.5],[1790353218,906748.5,67501.5],[1790353518,906748.5,67501.5],[1790353798,906748.5,67501.5],[1790354098,906748.5,67501.5],[1790354398,906748.5,67501.5],[1790354698,906748.5,67501.5],[1790355018,906748.5,67501.5],[1790355318,906748.5,67501.5],[1790355598,906748.5,67501.5],[1790355918,906748.5,67501.5],[1790356198,906748.6,67501.5],[1790356498,906748.6,67501.5],[1790356818,906748.6,67501.5],[1790357098,906748.6,67501.5],[1790357418,906748.6,67501.5],[1790357738,906748.7,67501.5],[1790357758,906748.7,67501.5],[1790358018,906748.7,67501.5],[1790358298,906748.7,67501.5],[1790358618,906748.7,67501.5],[1790358918,906748.7,67501.5],[1790359218,906748.7,67501.4],[1790359518,906748.7,67501.4],[1790359798,906748.7,67501.4],[1790360098,906748.7,67501.4],[1790360398,906748.7,67501.4],[1790360718,906748.7,67501.4],[1790360998,906748.7,67501.4],[1790361318,906748.7,67501.4],[1790361598,906748.7,67501.4],[1790361922,906748.7,67501.4],[1790362218,906748.7,67501.4],[1790362518,906748.7,67501.4],[1790362798,906748.7,67501.4],[1790363100,906748.7,67501.4],[1790363418,906748.7,67501.4],[1790363718,906748.7,67501.4],[1790364018,906748.7,67501.4],[1790364318,906748.7,67501.4],[1790364598,906748.7,67501.4],[1790364898,906748.7,67501.4],[1790365218,906748.7,67501.4],[1790365498,906748.7,67501.4],[1790365798,906748.7,67501.4],[1790366098,906748.7,67501.4],[1790366398,906748.6,67501.4],[1790366718,906748.6,67501.4],[1790367018,906748.6,67501.4],[1790367301,906748.7,67501.4],[1790367598,906748.7,67501.4],[1790367898,906748.7,67501.4],[1790368198,906748.7,779.8],[1790368498,906748.7,779.8],[1790368798,906748.7,779.8],[1790369098,906748.7,779.8],[1790369398,906748.7,779.8],[1790369718,906748.7,779.8],[1790369998,906748.7,779.8],[1790370298,906748.7,779.8],[1790370598,906748.7,779.8],[1790370918,906748.7,779.8],[1790371218,906748.7,779.8],[1790371498,906748.7,779.8],[1790371798,906748.7,779.8],[1790372098,906748.7,779.8],[1790372398,906748.7,779.8],[1790372718,906748.7,779.8],[1790372998,906748.7,779.8],[1790373298,906748.7,779.8],[1790373598,906748.7,779.8],[1790373918,906748.7,779.8],[1790374198,906748.7,779.8],[1790374498,906748.7,779.8],[1790374818,906748.7,779.8],[1790375118,906748.7,779.8],[1790375398,906748.7,779.8],[1790375718,906748.7,779.8],[1790376018,999998.7,779.8],[1790376298,999998.7,779.8],[1790376618,999998.7,779.8],[1790376918,999998.7,779.8],[1790377198,999998.7,779.8],[1790377518,999998.7,779.8],[1790377818,999998.7,779.8],[1790378098,999998.7,779.8],[1790378418,999998.7,779.8],[1790378718,999998.7,779.8],[1790378998,999998.7,779.8],[1790379318,999998.7,779.8],[1790379598,999998.7,779.8],[1790379898,999998.7,779.8],[1790380198,999998.7,779.8],[1790380518,999998.7,779.8],[1790380798,999998.7,779.8],[1790381098,999998.7,779.8],[1790381418,999998.7,779.8],[1790381698,999998.7,779.8],[1790382018,999998.7,779.8],[1790382318,999998.7,779.8],[1790382618,999998.7,779.8],[1790382898,999998.7,779.8],[1790383198,999998.7,779.8],[1790383518,999998.7,779.8],[1790383818,999998.7,779.8],[1790384118,999998.7,779.8],[1790384398,999998.7,779.8],[1790384718,999998.7,779.8],[1790384998,999998.7,779.8],[1790385318,999998.7,779.8],[1790385598,999998.7,779.8],[1790385898,999998.7,779.8],[1790386198,999998.7,779.8],[1790386518,999998.7,779.8],[1790386798,999998.7,779.8],[1790387098,999998.7,779.8],[1790387438,999998.7,779.8],[1790387738,999998.7,779.8],[1790388058,999998.7,779.8],[1790388338,999998.7,779.8],[1790388638,999998.7,779.8],[1790388938,999998.7,779.8],[1790389238,999998.7,779.8],[1790389538,999998.7,779.8],[1790389838,999998.7,779.8],[1790390138,999998.6,779.8],[1790390439,999998.6,779.8],[1790390738,999998.6,779.8],[1790391040,999998.6,779.8],[1790391338,999998.6,779.8],[1790391658,999998.6,779.8],[1790391938,999998.6,779.8],[1790392238,999998.6,779.8],[1790392538,999998.6,779.8],[1790392858,999998.6,779.8],[1790393138,999998.5,779.8],[1790393438,999998.5,779.8],[1790393738,999998.5,779.8],[1790394038,999998.5,779.8],[1790394338,999998.5,779.8],[1790394638,999998.5,779.8],[1790394938,999998.5,779.8],[1790395258,999998.5,779.8],[1790395538,999998.5,779.8],[1790395838,999998.5,779.8],[1790396138,999998.5,779.8],[1790396458,999998.5,779.8],[1790396738,999998.5,779.8],[1790397038,999998.5,779.8],[1790397338,999998.5,779.8],[1790397638,999998.5,779.8],[1790397938,999998.5,779.8],[1790398238,999998.5,779.8],[1790398538,999998.5,779.8],[1790398858,999998.5,779.8],[1790399138,999998.5,779.8],[1790399438,999998.5,779.8],[1790399738,999998.5,779.8],[1790400038,999998.5,779.8],[1790400338,999998.5,779.8],[1790400638,999998.5,779.8],[1790400938,999998.5,779.8],[1790401238,999998.5,779.8],[1790401538,999998.5,779.8],[1790401838,999998.5,779.8],[1790402138,999998.5,779.8],[1790402458,999998.5,779.8],[1790402738,999998.5,779.8],[1790403038,999998.5,779.8],[1790403338,999998.5,779.8],[1790403638,999998.5,779.8],[1790403938,999998.5,779.8],[1790404238,999998.5,779.8],[1790404538,999998.5,779.8],[1790404838,999998.5,779.8],[1790405138,999998.5,779.8],[1790405438,999998.5,779.8],[1790405738,999998.5,779.8],[1790406058,999998.5,779.8],[1790406338,999998.5,779.8],[1790406638,999998.5,779.8],[1790406938,999998.5,779.8],[1790407238,999998.5,779.8],[1790407538,999998.5,779.8],[1790407858,999998.5,779.8],[1790408138,999998.5,779.8],[1790408438,999998.5,779.8],[1790408738,999998.5,779.8],[1790409038,999998.5,779.8],[1790409338,999998.5,779.8],[1790409658,999998.5,779.8],[1790409938,999998.5,779.8],[1790410238,999998.5,779.8],[1790410538,999998.5,779.8],[1790410838,999998.5,779.8],[1790411138,999998.5,779.8],[1790411458,999998.5,779.8],[1790411738,999998.5,779.8],[1790412038,999998.4,779.8],[1790412338,999998.4,779.8],[1790412638,999998.4,779.8],[1790412938,999998.4,779.8],[1790413258,999998.4,779.8],[1790413538,999998.4,779.8],[1790413838,999998.4,779.8],[1790414138,999998.4,779.8],[1790414438,999998.4,779.8],[1790414738,999998.4,779.8],[1790415058,999998.4,779.8],[1790415338,999998.4,779.8],[1790415638,999998.4,779.8],[1790415938,999998.4,779.8],[1790416238,999998.4,779.8],[1790416538,999998.4,779.8],[1790416858,999998.4,779.8],[1790417138,999998.4,779.8],[1790417438,999998.4,779.8],[1790417738,999998.4,779.8],[1790418038,999998.4,779.8],[1790418338,999998.4,779.8],[1790418638,999998.3,779.8],[1790418958,999998.3,779.8],[1790419238,999998.3,779.8],[1790419538,999998.3,779.8],[1790419841,999998.3,779.8],[1790420138,999998.3,779.8],[1790420458,999998.3,779.8],[1790420738,999998.3,779.8],[1790421038,999998.3,779.8],[1790421338,999998.3,779.8],[1790421638,999998.3,779.8],[1790421940,999998.4,779.8],[1790422258,999998.4,779.8],[1790422538,999998.4,779.8],[1790422838,999998.4,779.8],[1790423138,999998.3,779.8],[1790423438,999998.3,779.8],[1790423738,999998.3,779.8],[1790424058,999998.3,779.8],[1790424338,999998.3,779.8],[1790424638,999998.3,779.8],[1790424938,999998.3,779.8],[1790425238,999998.3,779.8],[1790425538,999998.3,779.8],[1790425858,999998.3,779.8],[1790426138,999998.3,779.8],[1790426438,999998.3,779.8],[1790426738,999998.3,779.8],[1790427058,999998.3,779.8],[1790427338,999998.3,779.8],[1790427658,999998.3,779.8],[1790427958,999998.3,779.8],[1790428238,999998.3,779.8],[1790428538,999998.3,779.8],[1790428838,999998.3,779.8],[1790429138,999998.3,779.8],[1790429438,999998.3,779.8],[1790429738,999998.3,779.8],[1790430038,999998.3,779.8],[1790430338,999998.3,779.8],[1790430638,999998.3,779.8],[1790430938,999998.3,779.8],[1790431258,999998.3,779.8],[1790431538,999998.3,779.8],[1790431838,999998.3,779.8],[1790432138,999998.3,779.8],[1790432438,999998.3,779.8],[1790432738,999998.3,779.8],[1790433058,999998.3,779.8],[1790433338,999998.3,779.8],[1790433638,999998.3,779.8],[1790433938,999998.3,779.8],[1790434238,999998.3,779.8],[1790434538,999998.3,779.8],[1790434858,999998.3,779.8],[1790435138,999998.3,779.8],[1790435438,999998.3,779.8],[1790435738,999998.3,779.8],[1790436038,999998.3,779.8],[1790436338,999998.3,779.8],[1790436638,999998.2,779.8],[1790436938,999998.2,779.8],[1790437238,999998.2,779.8],[1790437538,999998.2,779.8],[1790437838,999998.2,67501.5],[1790438138,999998.2,67501.5],[1790438458,999998.2,67501.5],[1790438738,999998.2,67501.5],[1790439038,999998.2,67501.5],[1790439338,999998.2,67501.5],[1790439638,999998.2,67501.5],[1790439938,999998.2,67501.5],[1790440258,999998.2,67501.5],[1790440538,999998.2,67501.5],[1790440838,999998.2,67501.5],[1790441138,999998.2,67501.5],[1790441438,999998.2,67501.5],[1790441738,999998.2,67501.5],[1790442058,999998.2,67501.5],[1790442338,999998.2,67501.5],[1790442638,999998.2,67501.5],[1790442938,999998.2,67501.5],[1790443238,999998.2,67501.5],[1790443539,999998.2,67501.5],[1790443858,999998.2,67501.5],[1790444138,999998.2,67501.5],[1790444438,999998.2,67501.5],[1790444738,999998.2,67501.5],[1790445038,999998.2,67501.5],[1790445338,999998.2,67501.5],[1790445658,999998.2,67501.5],[1790445938,999998.2,67501.5],[1790446238,999998.2,67501.5],[1790446541,999998.2,67501.5],[1790446838,999998.2,67501.5],[1790447138,999998.1,67501.5],[1790447458,999998.1,67501.5],[1790447738,999998.1,67501.5],[1790448038,999998.1,67501.5],[1790448338,999998.1,67501.5],[1790448638,999998.1,67501.5],[1790448938,999998.1,67501.5],[1790449258,999998.1,67501.5],[1790449538,999998.1,67501.5],[1790449838,999998.1,67501.5],[1790450138,999998.1,67501.5],[1790450438,999998.1,67501.5],[1790450738,999998.1,67501.5],[1790451058,999998.1,67501.5],[1790451338,999998.1,67501.5],[1790451638,999998.1,67501.5],[1790451938,999998.1,67501.5],[1790452238,999998.1,67501.5],[1790452538,999998.1,67501.5],[1790452858,999998.1,67501.5],[1790453138,999998.1,67501.5],[1790453438,999998.1,67501.5],[1790453738,999998.1,67501.5],[1790454038,999998.1,67501.5],[1790454338,999998.1,67501.5],[1790454641,999998.1,67501.5],[1790454938,999998.1,67501.5],[1790455238,999998.1,67501.5],[1790455538,999998.1,67501.5],[1790455838,999998.1,67501.5],[1790456138,999998.1,67501.5],[1790456458,999998.1,67501.5],[1790456738,999998.1,67501.5],[1790457038,999998.1,67501.5],[1790457338,999998.1,67501.5],[1790457638,999998.1,67501.5],[1790457938,999998.1,67501.5],[1790458238,999998.1,67501.5],[1790458538,999998.1,67501.5],[1790458838,999998.1,67501.5],[1790459138,999998.1,67501.5],[1790459438,999998.1,67501.5],[1790459738,999998.1,67501.5],[1790460058,999998.1,67501.5],[1790460338,999998.1,67501.5],[1790460638,999998.1,67501.5],[1790460938,999998.1,67501.5],[1790461258,999998.1,67501.5],[1790461538,999998.1,67501.5],[1790461838,999998.1,67501.5],[1790462138,999998.1,67501.5],[1790462438,999998.1,67501.5],[1790462738,999998.1,67501.5],[1790463038,999998.1,67501.5],[1790463338,999998.1,67501.5],[1790463658,999998.1,67501.5],[1790463938,999998.1,67501.5],[1790464238,999998.1,67501.5],[1790464538,999998.1,67501.5],[1790464838,999998.2,67501.5],[1790465138,999998.2,67501.5],[1790465438,999998.2,67501.5],[1790465738,999998.2,67501.5],[1790466038,999998.2,67501.5],[1790466338,999998.2,67501.5],[1790466638,999998.2,67501.5],[1790466938,999998.2,67501.5],[1790467238,999998.2,67501.5],[1790467538,999998.2,67501.5],[1790467838,999998.2,67501.5],[1790468138,999998.2,67501.5],[1790468438,999998.2,67501.5],[1790468738,999998.2,67501.5],[1790469038,999998.2,67501.5],[1790469338,999998.2,67501.5],[1790469638,999998.2,67501.5],[1790469938,999998.2,67501.5],[1790470238,999998.2,67501.5],[1790470538,999998.2,67501.5],[1790470838,999998.2,67501.5],[1790471138,999998.2,67501.5],[1790471438,999998.1,67501.5],[1790471738,999998.1,67501.5],[1790472038,999998.1,67501.5],[1790472338,999998.2,67501.5],[1790472638,999998.2,67501.5],[1790472938,999998.2,67501.5],[1790473238,999998.2,67501.5],[1790473538,999998.2,67501.5],[1790473838,999998.2,67501.5],[1790474138,999998.2,67501.5],[1790474438,999998.2,67501.5],[1790474738,999998.2,67501.5],[1790475038,999998.2,67501.5],[1790475338,999998.2,67501.5],[1790475638,999998.2,67501.5],[1790475938,999998.2,67501.5],[1790476238,999998.2,67501.5],[1790476538,999998.2,67501.5],[1790476838,999998.2,67501.5],[1790477138,999998.2,67501.5],[1790477438,999998.2,67501.5],[1790477738,999998.2,67501.5],[1790478038,999998.2,67501.5],[1790478358,999998.2,67501.5],[1790478638,999998.2,67501.5],[1790478938,999998.2,67501.5],[1790479238,999998.2,67501.5],[1790479538,999998.2,67501.5],[1790479838,999998.2,67501.5],[1790480138,999998.2,67501.5],[1790480438,999998.2,67501.5],[1790480738,999998.2,67501.5],[1790481038,999998.2,67501.5],[1790481338,999998.2,67501.5],[1790481658,999998.2,67501.5],[1790481938,999998.2,67501.5],[1790482238,999998.2,67501.5],[1790482538,999998.2,67501.5],[1790482838,999998.2,67501.5],[1790483138,999998.2,67501.5],[1790483438,999998.2,67501.5],[1790483738,999998.2,67501.5],[1790484038,999998.2,67501.5],[1790484338,999998.2,67501.5],[1790484638,999998.2,67501.5],[1790484938,999998.2,67501.5],[1790485238,999998.2,67501.5],[1790485538,999998.2,67501.5],[1790485838,999998.2,67501.5],[1790486138,999998.2,67501.5],[1790486438,999998.2,67501.5],[1790486738,999998.2,67501.5],[1790487038,999998.2,67501.5],[1790487338,999998.2,67501.5],[1790487638,999998.2,67501.5],[1790487938,999998.2,67501.5],[1790488238,999998.2,67501.5],[1790488538,999998.2,67501.5],[1790488858,999998.2,67501.5],[1790489138,999998.2,67501.5],[1790489438,999998.2,67501.5],[1790489738,999998.2,67501.5],[1790490038,999998.2,67501.5],[1790490338,999998.2,67501.5],[1790490638,999998.2,67501.5],[1790490938,999998.2,67501.5],[1790491238,999998.2,67501.5],[1790491538,999998.2,67501.5],[1790491838,999998.2,67501.5],[1790492138,999998.2,67501.5],[1790492458,999998.2,67501.5],[1790492738,999998.2,67501.5],[1790493038,999998.2,67501.5],[1790493338,999998.2,67501.5],[1790493638,999998.2,67501.5],[1790493938,999998.2,67501.5],[1790494238,999998.2,67501.5],[1790494538,999998.2,67501.5],[1790494838,999998.2,67501.5],[1790495138,999998.2,67501.5],[1790495438,999998.2,67501.5],[1790495738,999998.2,67501.5],[1790496058,999998.2,67501.5],[1790496338,999998.2,67501.5],[1790496638,999998.2,67501.5],[1790496938,999998.2,67501.5],[1790497238,999998.2,67501.5],[1790497538,999998.2,67501.5],[1790497838,999998.1,67501.5],[1790498138,999998.1,67501.5],[1790498438,999998,67501.5],[1790498738,999998,67501.5],[1790499038,999998,67501.5],[1790499338,999998,67501.5],[1790499658,999998,67501.5],[1790499938,999998,67501.5],[1790500238,999998,67501.5],[1790500538,999998,67501.5],[1790500838,999998,67501.5],[1790501138,999998,67501.5],[1790501438,999998,67501.5],[1790501738,999998,67501.5],[1790502038,999998,67501.5],[1790502338,999998,67501.5],[1790502638,999998,67501.5],[1790502938,999998,67501.5],[1790503258,999998,67501.5],[1790503518,999998,67501.5],[1790503838,999998,67501.5],[1790504138,999998,67501.5],[1790504438,999998,67501.5],[1790504738,999998,67501.5],[1790505038,999998,67501.5],[1790505338,999998,67501.5],[1790505638,999998,67501.5],[1790505938,999998,67501.5],[1790506238,999998,67501.5],[1790506538,999998,67501.5],[1790506858,999998,67501.5],[1790507138,999998,67501.5],[1790507438,999998,67501.5],[1790507738,999998,67501.5],[1790508038,999998.1,67501.5],[1790508338,999998.1,67501.5],[1790508638,999998.1,67501.5],[1790508938,999998.1,67501.5],[1790509238,999998.1,67501.5],[1790509538,999998.1,67501.5],[1790509838,999998.1,67501.5],[1790510138,999998.1,67501.5],[1790510458,999998.1,67501.5],[1790510738,999998.1,67501.5],[1790511038,999998.1,67501.5],[1790511338,999998.1,67501.5],[1790511638,999998.1,67501.5],[1790511938,999998.1,67501.5],[1790512258,999998.1,67501.5],[1790512538,999998.1,67501.5],[1790512838,999998.1,67501.5],[1790513138,999998.1,67501.5],[1790513438,999998.1,67501.5],[1790513739,999998.1,67501.5],[1790514058,999998.1,67501.5],[1790514338,999998.1,67501.5],[1790514638,999998.1,67501.5],[1790514938,999998.1,67501.5],[1790515238,999998.1,67501.5],[1790515538,999998.1,67501.5],[1790515838,999998.1,67501.5],[1790516138,999998.1,67501.5],[1790516438,999998.1,67501.5],[1790516738,999998.1,67501.5],[1790517038,999998.1,67501.5],[1790517338,999998.1,67501.5],[1790517658,999998.1,67501.5],[1790517938,999998.1,67501.5],[1790518238,999998.1,67501.5],[1790518538,999998.1,67501.5],[1790518838,999998.1,67501.5],[1790519138,999998.1,67501.5],[1790519458,999998.1,67501.5],[1790519738,999998.1,67501.5],[1790520038,999998.1,67501.5],[1790520338,999998.1,67501.5],[1790520638,999998.1,67501.5],[1790520938,999998.1,67501.5],[1790521258,999998.1,67501.5],[1790521560,999998.1,67501.5],[1790521838,999998.1,67501.5],[1790522138,999998.1,67501.5],[1790522438,999998.1,67501.5],[1790522738,999998.1,67501.5],[1790523058,999998.1,67501.5],[1790523338,999998.1,67501.5],[1790523638,999998.1,67501.5],[1790523938,999998.1,67501.5],[1790524238,999998.1,67501.5],[1790524538,999998.1,67501.5],[1790524858,999998.1,67501.5],[1790525138,999998.1,67501.5],[1790525438,999998.1,67501.5],[1790525742,999998.1,67501.5],[1790526038,999998.1,67501.5],[1790526338,999998.1,67501.5],[1790526658,999998.1,67501.5],[1790526938,999998.1,67501.5],[1790527238,999998.1,67501.5],[1790527538,999998.1,67501.5],[1790527838,999998.1,67501.5],[1790528158,999998.1,67501.5],[1790528458,999998.1,67501.5],[1790528738,999998.1,67501.5],[1790529038,999998.1,67501.5],[1790529338,999998.1,67501.5],[1790529638,999998,67501.5],[1790529938,999998,67501.5],[1790530258,999998,67501.5],[1790530538,999998,67501.5],[1790530838,999998,67501.5],[1790531138,999998,67501.5],[1790531438,999998,67501.5],[1790531738,999998,67501.5],[1790532038,999998,67501.5],[1790532338,999998,67501.5],[1790532638,999998.1,67501.5],[1790532938,999998.1,67501.5],[1790533238,999998.1,67501.5],[1790533558,999998.1,67501.5],[1790533858,999998.1,67501.5],[1790534138,999998.1,67501.5],[1790534438,999998.1,67501.5],[1790534738,999998.1,67501.5],[1790535038,999998.1,67501.5],[1790535340,999998.1,67501.5],[1790535658,999998.1,67501.5],[1790535938,999998.1,67501.5],[1790536238,999998.1,67501.5],[1790536558,999998.1,67501.5],[1790536838,999998.1,67501.5],[1790537158,999998.1,67501.5],[1790537458,999998.1,67501.5],[1790537738,999998.1,67501.5],[1790538038,999998.1,67501.5],[1790538338,999998.1,67501.5],[1790538638,999998.1,67501.5],[1790538938,999998.1,67501.5],[1790539258,999998.1,67501.5],[1790539538,999998.1,67501.5],[1790539838,999998.1,67501.5],[1790540138,999998.1,67501.5],[1790540438,999998.1,67501.5],[1790540738,999998.1,67501.5],[1790541038,999998.1,67501.5],[1790541338,999998.1,67501.5],[1790541638,999998.1,67501.5],[1790541938,999998.1,67501.5],[1790542238,999998.1,67501.5],[1790542538,999998.1,67501.5],[1790542858,999998.1,67501.5],[1790543138,999998.1,67501.5],[1790543438,999998.1,67501.5],[1790543738,999998.1,67501.5],[1790544038,999998.1,67501.5],[1790544338,999998.1,67501.5],[1790544638,999998.1,67501.5],[1790544938,999998.1,67501.5],[1790545238,999998.1,67501.5],[1790545538,999998.1,67501.5],[1790545838,999998.1,67501.5],[1790546138,999998.1,67501.5],[1790546458,999998.1,67501.5],[1790546738,999998.1,67501.5],[1790547038,999998.1,67501.5],[1790547338,999998.1,67501.5],[1790547638,999998.1,67501.5],[1790547938,999998.1,67501.5],[1790548238,999998.1,67501.5],[1790548538,999998.1,67501.5],[1790548838,999998.1,67501.5],[1790549138,999998.1,67501.5],[1790549438,999998.1,67501.5],[1790549738,999998.1,67501.5],[1790550038,999998.1,67501.5],[1790550338,999998.1,67501.5],[1790550638,999998.1,67501.5],[1790550938,999998.1,67501.5],[1790551238,999998.1,67501.5],[1790551538,999998.1,67501.5],[1790551838,999998,67501.5],[1790552138,999998,67501.5],[1790552438,999998,67501.5],[1790552738,999998,67501.5],[1790553038,999998,67501.5],[1790553338,999998,67501.5],[1790553638,999998,67501.5],[1790553938,999998,67501.5],[1790554238,999998,67501.5],[1790554538,999998,67501.5],[1790554838,999998,67501.5],[1790555138,999998,67501.5],[1790555438,999998,67501.5],[1790555738,999998,67501.5],[1790556038,999998,67501.5],[1790556338,999998,67501.5],[1790556638,999998,67501.5],[1790556938,999998,67501.5],[1790557238,999998,67501.5],[1790557538,999998,67501.5],[1790557838,999998,67501.5],[1790558138,999998,67501.5],[1790558438,999998,67501.5],[1790558738,999998,67501.5],[1790559038,999998,67501.5],[1790559338,999998,67501.5],[1790559638,999998,67501.5],[1790559938,999998,67501.5],[1790560238,999998,67501.5],[1790560538,999998,67501.5],[1790560838,999998,67501.5],[1790561138,999998,67501.5],[1790561438,999998,67501.5],[1790561738,999998,67501.5],[1790562038,999998,67501.5],[1790562338,999998,67501.5],[1790562638,999998,67501.5],[1790562938,999998,67501.5],[1790563238,999998,67501.5],[1790563538,999998,67501.5],[1790563838,999998,67501.5],[1790564138,999998,67501.5],[1790564438,999998,67501.5],[1790564738,999998,67501.5],[1790565038,999998,67501.5],[1790565338,999998,67501.5],[1790565638,999998,67501.5],[1790565938,999998,67501.5],[1790566238,999998,67501.5],[1790566538,999998,67501.5],[1790566838,999998,67501.5],[1790567138,999998,67501.5],[1790567438,999998,67501.5],[1790567738,999998,67501.5],[1790568038,999998,67501.5],[1790568338,999998,67501.5],[1790568638,999998,67501.5],[1790568938,999998,67501.5],[1790569238,999998,67501.5],[1790569538,999998,67501.5],[1790569838,999998,67501.5],[1790570138,999998,67501.5],[1790570438,999998,67501.5],[1790570738,999998,67501.5],[1790571038,999998,67501.5],[1790571338,999998,67501.5],[1790571638,999998,67501.5],[1790571938,999998,67501.5],[1790572238,999998,67501.5],[1790572538,999998,67501.5],[1790572838,999998,67501.5],[1790573138,999998,67501.5],[1790573438,999998,67501.5],[1790573738,999998,67501.5],[1790574038,999998,67501.5],[1790574338,999998.1,67501.5],[1790574638,999998.1,67501.5],[1790574938,999998.1,67501.5],[1790575258,999998.1,67501.5],[1790575538,999998.1,67501.5],[1790575838,999998.1,67501.5],[1790576138,999998.1,67501.5],[1790576438,999998.1,67501.5],[1790576738,999998.1,67501.5],[1790577038,999998.1,67501.5],[1790577338,999998.1,67501.5],[1790577638,999998.1,67501.5],[1790577938,999998.1,67501.5],[1790578238,999998.1,67501.5],[1790578538,999998.1,67501.5],[1790578858,999998.1,67501.5],[1790579138,999998.1,67501.5],[1790579438,999998.1,67501.5],[1790579738,999998.1,67501.5],[1790580038,999998.1,67501.5],[1790580338,999998.1,67501.5],[1790580638,999998.1,67501.5],[1790580938,999998,67501.5],[1790581238,999998,67501.5],[1790581538,999998,67501.5],[1790581838,999998,67501.5],[1790582138,999998,67501.5],[1790582458,999998,67501.5],[1790582738,999998,67501.5],[1790583038,999998,67501.5],[1790583338,999998,67501.5],[1790583638,999998,67501.5],[1790583938,999998,67501.5],[1790584238,999998,67501.5],[1790584538,999998,67501.5],[1790584838,999998,67501.5],[1790585138,999998,67501.5],[1790585438,999998,67501.5],[1790585738,999998,67501.5],[1790586058,999998,67501.5],[1790586338,999998,67501.5],[1790586638,999998,67501.5],[1790586938,999998,67501.5],[1790587238,999998,67501.5],[1790587538,999998,67501.5],[1790587858,999998,67501.5],[1790588138,999998,67501.5],[1790588438,999998,67501.5],[1790588738,999998,67501.5],[1790589038,999998,67501.5],[1790589340,999998,67501.5],[1790589658,999998,67501.5],[1790589938,999998,67501.5],[1790590238,999998,67501.5],[1790590538,999998,67501.5],[1790590838,999998,67501.5],[1790591138,999998,67501.5],[1790591458,999998,67501.5],[1790591738,999998,67501.5],[1790592038,999998,67501.5],[1790592338,999998,67501.5],[1790592638,999998,67501.5],[1790592938,999998,67501.5],[1790593258,999998,67501.5],[1790593538,999998,67501.5],[1790593838,999998,67501.5],[1790594138,999998,67501.5],[1790594438,999998,67501.5],[1790594738,999998,67501.5],[1790595038,999998,67501.5],[1790595338,999998,67501.5],[1790595638,999998,67501.5],[1790595938,999998,67501.5],[1790596238,999998,67501.5],[1790596538,999998,67501.5],[1790596858,999998,67501.5],[1790597138,999998,67501.5],[1790597438,999998,67501.5],[1790597738,999998,67501.5],[1790598038,999998,67501.5],[1790598339,999998,67501.5],[1790598658,999998,67501.5],[1790598938,999998,67501.5],[1790599238,999998,67501.5],[1790599538,999998,67501.5],[1790599838,999998,67501.5],[1790600158,999998,67501.5],[1790600459,999998,67501.5],[1790600738,999998,67501.5],[1790601038,999998,67501.5],[1790601338,999998,67501.5],[1790601638,999998,67501.5],[1790601938,999998,67501.5],[1790602238,999998,67501.5],[1790602558,999998,67501.5],[1790602838,999998,67501.5],[1790603138,999998,67501.5],[1790603438,999998,67501.5],[1790603738,999998,67501.5],[1790604058,999998,67501.5],[1790604338,999998,67501.5],[1790604638,999998,67501.5],[1790604938,999998,67501.5],[1790605238,999998,67501.5],[1790605538,999998,67501.5],[1790605858,999998,67501.5],[1790606140,999998,67501.5],[1790606438,999998,67501.5],[1790606738,999998,67501.5],[1790607038,999998,67501.5],[1790607358,999998,67501.5],[1790607638,999998,67501.5],[1790607938,999998,67501.5],[1790608238,999998,67501.5],[1790608538,999998,67501.5],[1790608838,999998,67501.5],[1790609458,999998,67501.5],[1790609738,999998,67501.5],[1790610038,999998,67501.5],[1790610338,999998,67501.5],[1790610638,999998,67501.5],[1790610938,999998,67501.5],[1790611258,999998,67501.5],[1790611541,999998,67501.5],[1790611838,999998,67501.5],[1790612138,999998,67501.5],[1790612438,999998,67501.5],[1790612738,999998,67501.5],[1790613058,999998,67501.5],[1790613338,999998,67501.5],[1790613638,999998,67501.5],[1790613938,999998,67501.5],[1790614238,999998,67501.5],[1790614538,999998,67501.5],[1790614858,999998,67501.5],[1790615138,999998,67501.5],[1790615438,999998,67501.5],[1790615738,999998,67501.5],[1790616038,999998.1,67501.5],[1790616338,999998.1,67501.5],[1790616658,999998.1,67501.5],[1790616938,999998.1,67501.5],[1790617238,999998.1,67501.5],[1790617538,999998.1,67501.5],[1790617838,999998.1,67501.5],[1790618138,999998.1,67501.5],[1790618458,999998.1,67501.5],[1790618738,999998.1,67501.5],[1790619059,999998.1,67501.5],[1790619358,999998.1,67501.5],[1790619638,999998.1,67501.5],[1790619938,999998.1,67501.5],[1790620238,999998.1,67501.5],[1790620538,999998,67501.5],[1790620838,999998.1,67501.5],[1790621138,999998.2,67501.5],[1790621438,999998.2,67501.5],[1790621738,999998.2,67501.5],[1790622058,999998.2,67501.5],[1790622338,999998.1,67501.5],[1790622638,999998.1,67501.5],[1790622938,999998.1,67501.5],[1790623238,999998.1,67501.5],[1790623538,999998.1,67501.5],[1790623858,999998.1,67501.5],[1790624138,999998.1,67501.5],[1790624438,999998.1,67501.5],[1790624738,999998.1,67501.5],[1790625038,999998,67501.5],[1790625358,999998,67501.5],[1790625658,999998,67501.5],[1790625938,999998,67501.5],[1790626238,999997.9,67501.5],[1790626538,999997.9,67501.5],[1790626838,999997.9,67501.5],[1790627138,999997.9,67501.5],[1790627458,999997.9,67501.5],[1790627738,999997.9,67501.5],[1790628038,999997.9,67501.5],[1790628338,999998,67501.5],[1790628638,999998,67501.5],[1790628938,999998,67501.5],[1790629258,999998,67501.5],[1790629538,999998,67501.5],[1790629838,999998.1,67501.5],[1790630158,999998.1,67501.5],[1790630438,999998,67501.5],[1790630738,999998,67501.5],[1790631038,999998,67501.5],[1790631338,999998,67501.5],[1790631638,999998,67501.5],[1790631938,999998,67501.5],[1790632238,999998,67501.5],[1790632538,999998,67501.5],[1790632838,999998,67501.5],[1790633138,999997.8,67501.5],[1790633438,999997.7,67501.5],[1790633738,999997.7,67501.5],[1790634038,999997.7,67501.5],[1790634338,999997.7,67501.5],[1790634638,999997.7,67501.5],[1790634938,999997.7,67501.5],[1790635238,999997.7,67501.5],[1790635538,999997.8,67501.5],[1790635838,999997.8,67501.5],[1790636138,999997.8,67501.5],[1790636438,999997.8,67501.5],[1790636738,999997.8,67501.5],[1790637038,999997.7,67501.5],[1790637338,999997.7,67501.5],[1790637638,999997.7,67501.5],[1790637938,999997.7,67501.5],[1790638238,999997.7,67501.5],[1790638538,999997.8,67501.5],[1790638838,999997.8,67501.5],[1790639138,999997.8,67501.5],[1790639438,999997.7,67501.5],[1790639738,999997.6,67501.5],[1790640038,999997.5,67501.5],[1790640338,999997.5,67501.5],[1790640638,999997.3,67501.5],[1790640938,999997.2,67501.5],[1790641238,999997.2,67501.5],[1790641538,999997.1,67501.5],[1790641838,999997.1,67501.5],[1790642139,999997.1,67501.5],[1790642438,999997.1,67501.5],[1790642738,999997.1,67501.5],[1790643038,999997,67501.5],[1790643338,999997,67501.5],[1790643638,999997,67501.5],[1790643938,999997,67501.5],[1790644238,999996.9,67501.5],[1790644538,906747.3,67501.7],[1790644838,906747.3,67501.7],[1790645138,906747.3,67501.7],[1790645438,906747.3,67501.7],[1790645738,906747.3,67501.7],[1790646038,906747.3,67501.7],[1790646340,906747.1,67501.7],[1790646638,906747.1,67501.7],[1790646938,906747.1,67501.7],[1790647238,906747.1,67501.7],[1790647558,906747.1,67501.7],[1790647838,906747,67501.7],[1790648138,906747.1,67501.7],[1790648438,906747.1,67501.7],[1790648738,906747.1,67501.7],[1790649038,906747.1,67501.7],[1790649338,906747.1,67501.7],[1790649638,906747,67501.7],[1790649938,906746.9,67501.7],[1790650238,906746.8,67501.7],[1790650538,906746.8,67501.7],[1790650838,906746.8,67501.7],[1790651138,906746.8,67501.7],[1790651438,906746.8,67501.7],[1790651738,906746.7,67501.7],[1790652038,906746.7,67501.7],[1790652338,906746.6,67501.7],[1790652638,906746.6,67501.7],[1790652938,906746.6,67501.7],[1790653238,906746.6,67501.7],[1790653538,906746.6,67501.7],[1790653838,906746.6,67501.7],[1790654158,906746.6,67501.7],[1790654438,906746.6,67501.7],[1790654738,906746.6,67501.7],[1790655018,906746.6,67501.7],[1790655338,906746.5,67501.7],[1790655638,906746.5,67501.7],[1790655938,906746.5,67501.7],[1790656238,906746.4,67501.7],[1790656538,906746.3,67501.7],[1790656838,906746.3,67501.7],[1790657138,906746.3,67501.7],[1790657438,906746.3,67501.7],[1790657738,906746.4,67501.7],[1790658038,906746.3,67501.7],[1790658338,906746.3,67501.7],[1790658638,906746.3,67501.7],[1790658938,906746.3,67501.7],[1790659238,906746.4,67501.7],[1790659538,906746.4,67501.7],[1790659838,906746.4,67501.7],[1790660158,906746.3,67501.7],[1790660438,906746.3,67501.7],[1790660738,906746.3,67501.7],[1790661038,906746.3,67501.7],[1790661338,906746.3,67501.7],[1790661658,906746.3,67501.7],[1790661938,906746.3,67501.7],[1790662238,906746.2,67501.7],[1790662538,906746.2,67501.7],[1790662838,906746.2,67501.7],[1790663158,906746.2,67501.7],[1790663458,906746.2,67501.7],[1790663738,906746.2,67501.7],[1790664038,906746.1,67501.7],[1790664358,906746.1,67501.7],[1790664638,906746.1,67501.7],[1790664938,906746.1,67501.7],[1790665238,906746.1,67501.7],[1790665538,906746.1,67501.7],[1790665838,906746.1,67501.7],[1790666138,906746.1,67501.7],[1790666438,906746.1,67501.7],[1790666738,906746.1,67501.7],[1790667038,906746,67501.7],[1790667338,906746,67501.9],[1790667638,906745.9,67501.9],[1790667938,906745.9,67501.9],[1790668238,906745.7,67501.9],[1790668558,906745.7,67501.9],[1790668838,906745.7,67501.9],[1790669138,906745.6,67501.9],[1790669438,906745.5,67501.9],[1790669738,906745.5,67501.9],[1790670038,906745.5,67501.9],[1790670338,906745.5,67501.9],[1790670638,906745.5,67501.9],[1790670938,906745.5,67501.9],[1790671238,906745.5,67501.9],[1790671558,906745.5,67501.9],[1790671838,906745.5,67501.9],[1790672138,906745.5,67501.9],[1790672458,906745.5,67501.9],[1790672738,906745.5,67501.9],[1790673038,906745.4,67501.9],[1790673338,906745.4,67501.9],[1790673558,822821,67501.9],[1790673938,822820.9,67501.9],[1790674258,822820.9,67501.9],[1790674558,822820.9,67501.9],[1790674838,822820.9,67501.9],[1790675158,822820.9,67501.9],[1790675458,822820.9,67501.9],[1790675758,822820.8,67501.9],[1790676038,822820.8,67501.9],[1790676338,822820.5,67501.9],[1790676638,822820.4,67501.9],[1790676938,822820.4,67501.9],[1790677238,822820.4,67501.9],[1790677538,822820.4,67501.9],[1790677838,822820.4,67501.9],[1790678138,822820.4,67501.9],[1790678438,822820.4,67501.9],[1790678758,822820.4,67501.9],[1790679038,822820.4,67501.9],[1790679338,822820.4,67501.9],[1790679638,822820.4,67501.9],[1790679958,822820.4,67501.9],[1790680238,822820.4,67501.9],[1790680538,822820.6,67501.9],[1790680838,822820.6,67501.9],[1790681138,822820.6,67501.9],[1790681438,822820.6,67501.9],[1790681738,822820.6,67501.9],[1790682038,822820.6,67501.9],[1790682338,822821,67501.9],[1790682638,822821,67501.9],[1790682938,822821,67501.9],[1790683258,822821,67501.9],[1790683539,822821,67501.9],[1790683838,822821,67501.9],[1790684138,822821,67501.9],[1790684438,822821,67501.9],[1790684738,822821,67501.9],[1790685058,822821,67501.9],[1790685358,822821,67501.9],[1790685638,822821,67501.9],[1790685938,822820.9,67501.9],[1790686238,822820.9,67501.9],[1790686538,822820.9,67501.9],[1790686838,822820.7,67501.9],[1790687138,822820.7,67501.9],[1790687438,822820.7,67501.9],[1790687738,822820.6,67501.9],[1790687998,822820.6,67501.9],[1790688338,822820.6,67501.9],[1790688638,822820.6,67501.9],[1790688938,822820.6,67501.9],[1790689238,822820.6,67501.9],[1790689518,822820.6,67501.9],[1790689838,822820.6,67501.9],[1790690138,822820.6,67501.9],[1790690458,822820.7,67501.9],[1790690738,822820.6,67501.9],[1790691038,822820.6,67501.9],[1790691338,822820.6,67501.9],[1790691638,822820.5,67501.9],[1790691938,822820.5,67501.9],[1790692238,822820.5,67501.9],[1790692538,822820.5,67501.9],[1790692838,822820.4,67501.9],[1790693138,822820.4,67501.9],[1790693438,822820.4,67501.9],[1790693738,822820.4,67501.9],[1790694058,822820.3,67501.9],[1790694338,822820.3,67501.9],[1790694638,822820.3,67501.9],[1790694938,822820.3,67501.9],[1790695238,822820.4,67501.9],[1790695538,822820.4,67501.9],[1790695838,822820.4,67501.9],[1790696138,822820.4,67501.9],[1790696438,822820.2,67501.9],[1790696738,822820.2,67501.9],[1790696958,822820.1,67501.9],[1790702138,822819.9,67501.9],[1790702438,822819.9,67501.9],[1790702758,822819.8,67501.9],[1790703038,822819.8,67501.9],[1790703338,822819.8,67501.9],[1790703618,822819.8,67501.9],[1790703938,822819.8,67501.9],[1790704238,822819.8,67501.9],[1790704558,822819.7,67501.9],[1790704858,822819.7,67501.9],[1790705138,822819.8,67501.9],[1790705438,822819.8,67501.9],[1790705738,822819.9,67501.9],[1790706038,822819.9,67501.9],[1790706338,822819.9,67501.9],[1790706638,822819.9,67501.9],[1790706938,822819.8,67501.9],[1790707238,822819.9,67501.9],[1790707538,822819.9,67501.9],[1790707838,822819.9,67501.9],[1790708138,822819.9,67501.9],[1790708458,822819.9,67501.9],[1790708738,822819.9,67501.9],[1790709038,822819.8,67501.9],[1790709338,822819.8,67501.9],[1790709638,822819.8,67501.9],[1790709938,822819.8,67501.9],[1790710238,822819.8,67501.9],[1790710538,822819.8,67501.9],[1790710838,822819.8,67501.9],[1790711138,822819.8,67501.9],[1790711438,822819.7,67501.9],[1790711738,822819.7,67501.9],[1790712058,822819.6,67501.9],[1790712338,822819.6,67501.9],[1790712638,822819.4,67501.9],[1790712938,822819.4,67501.9],[1790713238,822819.3,67501.9],[1790713538,822819.3,67501.9],[1790713838,822819.3,67501.9],[1790714138,822819.3,67501.9],[1790714438,822819.3,67501.9],[1790714738,822819.1,67501.9],[1790715038,822819.1,67501.9],[1790715338,822819.1,67501.9],[1790715658,822819.1,67501.9],[1790715938,822819.1,67501.9],[1790716238,822819.1,67501.9],[1790716558,822819.1,67501.9],[1790716858,822819.1,67501.9],[1790717158,822819,67501.9],[1790717458,822819,67501.9],[1790717758,822819,67501.9],[1790718038,750000,67501.9],[1790718358,750000,67501.9],[1790718638,749999.9,67501.9],[1790718958,749999.9,67501.9],[1790719278,750000,67501.9],[1790719538,750000,67501.9],[1790719858,750000,67501.9],[1790720138,750000,67501.9],[1790720458,750000,67501.9],[1790720738,750000,67501.9],[1790721058,750000,67501.9],[1790721358,750000,67501.9],[1790721658,750000,67501.9],[1790721958,750000,67501.9],[1790722238,750000,67501.9],[1790722558,749999.9,67501.9],[1790722858,749999.7,67501.9],[1790723158,749999.7,67501.9],[1790723458,749999.7,67501.9],[1790723738,500000,67501.9],[1790724058,500000,67501.9],[1790724338,500000,67501.9],[1790724658,500000,67501.9],[1790724958,500000,67501.9],[1790725258,622500,67501.9],[1790725538,622500,67501.9],[1790725858,622500,67501.9],[1790726138,500000,67501.9],[1790726458,500000,67501.9],[1790726758,500000,67501.9],[1790727038,500000,67501.9],[1790727338,500000,67501.9],[1790727658,425000,67501.9],[1790727958,349999.9,67501.9],[1790728238,349999.9,67501.9],[1790728538,349999.9,67501.9],[1790728858,349999.9,67501.9],[1790729158,349999.9,67501.9],[1790729458,349999.9,67905.5],[1790729758,349999.8,67905.5],[1790730058,349999.6,67905.5],[1790730338,349999.6,67905.5],[1790730658,349999.6,67905.5],[1790730938,349999.6,67905.5],[1790731238,349999.6,67905.5],[1790731538,349999.6,67905.5],[1790731838,349999.6,67905.5],[1790732138,349999.6,67905.5],[1790732458,349999.6,67905.5],[1790732758,349999.6,67905.5],[1790733058,349999.5,67905.5],[1790733338,349999.5,67905.5],[1790733658,349999.5,67905.5],[1790733938,349999.5,67905.5],[1790734258,349999.5,67905.5],[1790734558,349999.5,67905.5],[1790734858,349999.5,67905.5],[1790735138,349999.5,67905.5],[1790735438,349999.5,67905.5],[1790735738,349999.5,67905.5],[1790736058,349999.5,67905.5],[1790736358,349999.5,67905.5],[1790736658,349999.5,67905.5],[1790736958,349999.5,67905.5],[1790737258,349999.5,67905.5],[1790737538,349999.5,67905.5],[1790737838,349999.5,67905.5],[1790738158,349999.5,67905.5],[1790738458,349999.5,67905.5],[1790738738,349999.5,67905.5],[1790739058,349999.5,67905.5],[1790739338,349999.5,67905.5],[1790739638,349999.5,67905.5],[1790739938,349999.4,67905.5],[1790740258,349999.4,67905.5],[1790740558,349999.4,67905.5],[1790740838,349999.4,67905.5],[1790741158,349999.5,67905.5],[1790741438,349999.5,67905.5],[1790741758,349999.4,67905.5],[1790742058,349999.3,67905.5],[1790742338,349999.3,67905.5],[1790742658,349999.3,67905.5],[1790742958,349999.3,67905.5],[1790743258,349999.6,67905.5],[1790743558,349999.6,67905.5],[1790743858,349999.6,67905.5],[1790744138,349999.6,67905.5],[1790744438,349999.6,67905.5],[1790744758,349999.6,67905.5],[1790745058,349999.7,67905.5],[1790745338,349999.7,67905.5],[1790745658,349999.7,67905.5],[1790745938,349999.7,67905.5],[1790746238,349999.7,67905.5],[1790746558,349999.7,67905.5],[1790746858,349999.7,67905.5],[1790747158,349999.7,67905.5],[1790747418,349999.7,67905.5],[1790747758,349999.7,67905.5],[1790748058,349999.7,67905.5],[1790748338,349999.7,67905.5],[1790748658,349999.7,67905.5],[1790748958,349999.7,67905.5],[1790749238,349999.7,67905.5],[1790749538,349999.7,67905.5],[1790749878,349999.7,67905.5],[1790750158,299999.8,67905.5],[1790750458,299999.8,67905.5],[1790750738,349999.6,67905.5],[1790751058,349999.6,67905.5],[1790751358,349999.5,67905.5],[1790751678,349999.5,67905.5],[1790751938,349999.5,67905.5],[1790752258,349999.5,67905.5],[1790752518,349999.5,67905.5],[1790752838,349999.5,67905.5],[1790753158,349999.5,67905.5],[1790753458,349999.5,67905.5],[1790753758,349999.5,67905.5],[1790754058,349999.5,67905.5],[1790754358,349999.5,67905.5],[1790754658,349999.5,67905.5],[1790754958,349999.5,67905.5],[1790755278,349999.5,67905.5],[1790755538,349999.5,67905.5],[1790755858,349999.5,67905.5],[1790756158,349999.5,67905.5],[1790756458,349999.5,67905.5],[1790756738,349999.5,67905.5],[1790757058,349999.5,67905.5],[1790757338,349999.4,68309.1],[1790757658,349999.4,68309.1],[1790757958,349999.4,68309.1],[1790758258,349999.4,68309.1],[1790758558,349999.4,68309.1],[1790758878,349999.4,68309.1],[1790759158,349999.4,68309.1],[1790759458,349999.4,68309.1],[1790759738,349999.4,68309.1],[1790760058,349999.4,68309.1],[1790760358,349999.4,68309.1],[1790760678,349999.4,68309.1],[1790760958,349999.4,67917.4],[1790761238,349999.4,67917.4],[1790761558,349999.4,67917.4],[1790761858,349999.4,67917.4],[1790762158,349999.4,67917.4],[1790762458,349999.4,67917.4],[1790762738,349999.4,67917.4],[1790763058,349999.4,67917.4],[1790763358,349999.4,67917.4],[1790763658,349999.4,67917.4],[1790763958,349999.3,67917.4],[1790764258,349999.3,67917.4],[1790764558,349999.3,67917.4],[1790764838,349999.3,67917.4],[1790765158,349999.3,67917.4],[1790765458,349999.3,67917.4],[1790765758,349999.3,67917.4],[1790766078,349999.3,67917.4],[1790766358,349999.3,67917.4],[1790766658,349999.3,67917.4],[1790766938,349999.3,67917.4],[1790767258,349999.3,67917.4],[1790767558,349999.3,67917.4],[1790767878,349999.3,67917.4],[1790768138,349999.3,67917.4],[1790768458,349999.3,67917.4],[1790768738,349999.4,67917.4],[1790769038,349999.4,67917.4],[1790769358,349999.4,67917.4],[1790769658,349999.3,67917.4],[1790769958,349999.3,67917.4],[1790770238,349999.3,67917.4],[1790770558,349999.4,67917.4],[1790770858,349999.4,67917.4],[1790771158,349999.4,67917.4],[1790771458,349999.4,67917.4],[1790771758,349999.4,67917.4],[1790772058,349999.4,67917.4],[1790772358,349999.4,67917.4],[1790772658,349999.4,67917.4],[1790772938,349999.4,67917.4],[1790773258,349999.4,67917.4],[1790773558,349999.3,67917.4],[1790773838,349999.3,67917.4],[1790774158,349999.3,67917.4],[1790774442,349999.3,67917.4],[1790774758,349999.3,67917.4],[1790775038,349999.3,67917.4],[1790775338,349999.3,67917.4],[1790775658,349999.2,67917.4],[1790775958,349999.1,67917.4],[1790776258,349999.1,67917.4],[1790776558,349999.1,67917.4],[1790776878,349999.1,67917.4],[1790777159,349999.1,67917.4],[1790777438,349999.1,67917.4],[1790777758,349999.1,67917.4],[1790778058,349999,67917.4],[1790778338,349999,67917.4],[1790778658,349999,67917.4],[1790778958,349999,67917.4],[1790779258,349999,67917.4],[1790779558,349999,67917.4],[1790779858,349999,67917.4],[1790780158,349999,67917.4],[1790780478,349999,67917.4],[1790780758,349999,67917.4],[1790781058,349999,67917.4],[1790781358,349999,67917.4],[1790781658,349999,67917.4],[1790781938,349999,67917.4],[1790782258,349999,67917.4],[1790782558,349999,67917.4],[1790782838,349999,67917.4],[1790783138,349999,67917.4],[1790783458,349999,67917.4],[1790783758,349999,67917.4],[1790784058,349999,67917.4],[1790784338,349999,67917.4],[1790784638,349999,67917.4],[1790784958,349999,67917.4],[1790785258,349999,67917.4],[1790785558,349999,67917.4],[1790785858,349998.9,67917.4],[1790786138,349998.9,67917.4],[1790786458,349999,67917.4],[1790786758,349999,67917.4],[1790787058,349999,67917.4],[1790787358,349999,67917.4],[1790787678,349999,67917.4],[1790787958,349998.9,67917.4],[1790788258,349998.9,67917.4],[1790788558,349998.9,67917.4],[1790788858,349998.9,67917.4],[1790789158,349998.9,67917.4],[1790789478,349998.9,67917.4],[1790789758,349998.9,67917.4],[1790790058,349998.9,67917.4],[1790790358,349998.9,67917.4],[1790790658,349998.8,67917.4],[1790790958,349998.8,67917.4],[1790791278,349998.8,67917.4],[1790791558,349998.8,67917.4],[1790791838,349998.8,67917.4],[1790792158,349998.8,67917.4],[1790792458,349998.8,67917.4],[1790792738,349998.8,67917.4],[1790793058,349998.8,67917.4],[1790793358,349998.8,67917.4],[1790793658,349998.8,67917.4],[1790793958,349998.8,67917.4],[1790794258,349998.8,67917.4],[1790794558,349998.8,67917.4],[1790794878,349998.8,67917.4],[1790795138,349998.8,67917.4],[1790795438,349998.9,67917.4],[1790795758,349998.9,67917.4],[1790796058,349998.9,67917.4],[1790796358,349998.9,67917.4],[1790796658,349998.9,67917.4],[1790796958,349998.9,67917.4],[1790797238,745000,67917.4],[1790797558,822819.1,67917.4],[1790797858,822819.1,67917.4],[1790798158,822819.4,67501.9],[1790798478,822819.4,67501.9],[1790798738,822819.4,67501.9],[1790799058,822819.4,67501.9],[1790799318,822819.4,67501.9],[1790799658,822819.3,67501.9],[1790799958,822819.3,67501.9],[1790800258,822819.3,67501.9],[1790800538,822819.3,67501.9],[1790800838,822819.3,67501.9],[1790801158,822819.3,67501.9],[1790801458,822819.3,67501.9],[1790801758,822819.3,67501.9],[1790802058,822819.3,67501.9],[1790802338,822819.3,67501.9],[1790802638,822819.3,67501.9],[1790802938,822819.3,67501.9],[1790803238,822819.4,67501.9],[1790803538,822819.4,67501.9],[1790803858,822819.4,67501.9],[1790804158,822819.4,67501.9],[1790804458,822819.4,67501.9],[1790804758,822819.4,67501.9],[1790805058,822819.4,67501.9],[1790805358,822819.4,67501.9],[1790805678,822819.4,67501.9],[1790805958,822819.4,67501.9],[1790806258,822819.4,67501.9],[1790806558,822819.4,67501.9],[1790806838,822819.4,67501.9],[1790807138,822819.4,67501.9],[1790807458,822819.4,67501.9],[1790807758,822819.4,67501.9],[1790808058,822819.4,67501.9],[1790808358,822819.4,67501.9],[1790808638,822819.4,67501.9],[1790808938,822819.4,67501.9],[1790809258,822819.4,67501.9],[1790809558,822819.4,67501.9],[1790809858,822819.4,67501.9],[1790810158,822819.4,67501.9],[1790810458,822819.4,67501.9],[1790810758,822819.4,67501.9],[1790811078,822819.4,67501.9],[1790811338,822819.4,67502],[1790811658,822820,67502],[1790812258,822819.9,67502],[1790812538,822819.9,67502],[1790812878,822819.9,67502],[1790813138,822819.9,67502],[1790813458,822819.9,67502],[1790813738,822819.9,67502],[1790814038,822819.9,67502],[1790814358,822819.9,67502],[1790814658,822819.9,67502],[1790814958,822819.9,67502],[1790815238,822819.9,67502],[1790815558,822819.9,67502],[1790815858,822819.9,67502],[1790816138,822819.9,67502],[1790816458,822819.9,67502],[1790816738,822819.9,67502],[1790817018,822819.9,67502],[1790817338,822819.9,67502],[1790817658,822819.9,67502],[1790817938,822819.9,67502],[1790818258,822819.9,67502],[1790818558,822819.9,67502],[1790818858,822819.9,67502],[1790819159,822819.9,67502],[1790819458,822819.9,67502],[1790819738,822819.9,67502],[1790820058,822819.9,67502],[1790820338,822819.9,67502],[1790820658,822819.9,67502],[1790820958,822819.9,67502],[1790821258,822819.9,67502],[1790821538,822819.9,67502],[1790821838,822819.9,67502],[1790822138,822819.9,67502],[1790822458,822819.9,67502],[1790822758,822819.9,67502],[1790823038,822819.9,67502],[1790823338,822819.9,67502],[1790823658,822819.9,67502],[1790823938,822819.9,67502],[1790824258,822819.9,67502],[1790824538,822819.9,67502],[1790824838,822819.8,67502],[1790825158,822819.8,67502],[1790825458,822819.8,67502],[1790825738,822819.8,67502],[1790826058,822819.8,67502],[1790826358,822819.8,67502],[1790826658,822819.8,67502],[1790826938,822819.8,67502],[1790827258,822819.8,67502],[1790827558,822819.8,67502],[1790827858,822819.8,67502],[1790828158,822819.8,67502],[1790828438,822819.8,67502],[1790828758,822819.8,67502],[1790829058,822819.8,67502],[1790829358,822819.8,67502],[1790829638,822819.8,67502],[1790829958,822819.8,67502],[1790830258,822819.8,67502],[1790830538,822819.8,67502],[1790830858,822819.8,67502],[1790831138,822819.8,67502],[1790831458,822819.8,67502],[1790831758,822819.9,67502],[1790832058,822819.9,67502],[1790832338,822819.9,67502],[1790832658,822819.9,67502],[1790832958,822819.9,67502],[1790833258,822819.9,67502],[1790833558,822819.9,67502],[1790833858,822819.9,67502],[1790834158,822819.9,67502],[1790834458,822819.9,67502],[1790834758,822819.9,67502],[1790835058,822819.9,67502],[1790835338,822819.9,67502],[1790835638,822819.9,67502],[1790835958,822819.9,67502],[1790836278,822819.9,67502],[1790836558,822819.9,67502],[1790836838,822819.9,67502],[1790837158,822819.9,67502],[1790837458,822819.9,67502],[1790837758,822819.8,67502],[1790838078,822819.8,67502],[1790838358,822819.8,67502],[1790838658,822819.8,67502],[1790838938,822819.8,67502],[1790839258,822819.8,67502],[1790839538,822819.8,67502],[1790839838,822819.8,67502],[1790840158,822819.8,67502],[1790840458,822819.8,67502],[1790840738,822819.8,67502],[1790841058,822819.8,67502],[1790841358,822819.8,67502],[1790841678,822819.8,67502],[1790841958,822819.8,67502],[1790842258,822819.8,67502],[1790842558,822819.8,67502],[1790842838,822819.8,67502],[1790843158,822819.8,67502],[1790843478,822819.8,67502],[1790843738,822819.8,67502],[1790844038,822819.8,67502],[1790844358,822819.8,67502],[1790844658,822819.8,67502],[1790844958,822819.8,67502],[1790845278,822819.8,67502],[1790845558,822819.8,67502],[1790845858,822819.8,67502],[1790846179,822819.8,67502],[1790846458,822819.8,67502],[1790846758,822819.8,67502],[1790847078,822819.8,67502],[1790847358,822819.8,67502],[1790847658,822819.8,67502],[1790847958,822819.8,67502],[1790848258,822819.8,67502],[1790848558,822819.8,67502],[1790848858,822819.7,67502],[1790849158,822819.7,67502],[1790849458,822819.7,67502],[1790849758,822819.7,67502],[1790850058,822819.7,67502],[1790850358,822819.7,67502],[1790850658,822819.7,67502],[1790850958,822819.7,67502],[1790851258,822819.7,67502],[1790851558,822819.7,67502],[1790851858,822819.7,67502],[1790852158,822819.7,67502],[1790852458,822819.7,67502],[1790852758,822819.7,67502],[1790853058,822819.7,67502],[1790853358,822819.7,67502],[1790853658,822819.7,67502],[1790853959,822819.7,67502],[1790854278,822819.7,67502],[1790854558,822819.7,67502],[1790854858,822819.7,67502],[1790855158,822819.7,67502],[1790855438,822819.7,67502],[1790855758,822819.7,67502],[1790856078,822819.7,67502],[1790856358,822819.7,67502],[1790856658,822819.7,67502],[1790856958,822819.7,67502],[1790857258,822819.7,67502],[1790857558,822819.7,67502],[1790857878,822819.7,67502],[1790858158,822819.7,67502],[1790858458,822819.7,67502],[1790858758,822819.7,67502],[1790859038,822819.7,67502],[1790859358,822819.7,67502],[1790859658,822819.7,67502],[1790859958,822819.7,67502],[1790860258,822819.7,67502],[1790860558,822819.7,67502],[1790860858,822819.7,67502],[1790861158,822819.7,67502],[1790861478,822819.7,67502.3],[1790861758,822819.7,67502.3],[1790862058,822819.7,67502.3],[1790862358,822819.7,67502.3],[1790862638,822819.7,67502.3],[1790862958,822819.7,67502.3],[1790863258,822819.7,67502.5],[1790863558,822819.7,67502.5],[1790863838,822819.7,67502.5],[1790864158,822819.7,67502.5],[1790864458,822819.7,67502.5],[1790864758,822819.7,67502.5],[1790865058,822819.7,67502.5],[1790865358,822819.7,67502.5],[1790865638,822819.7,67502.5],[1790865958,822819.7,67502.5],[1790866258,822819.8,67502.5],[1790866558,822819.8,67502.5],[1790866878,822819.8,67502.5],[1790867158,822819.8,67502.5],[1790867438,822819.8,67502.5],[1790867738,822819.8,67502.5],[1790868078,822819.8,67502.5],[1790868358,822819.7,67502.5],[1790868678,822819.7,67502.5],[1790868958,822819.7,67502.5],[1790869258,822819.7,67502.5],[1790869558,822819.7,67502.5],[1790869838,822819.7,67502.5],[1790870158,822819.6,67502.5],[1790870458,822819.6,67502.5],[1790870738,822819.6,67502.5],[1790871058,822819.6,67502.5],[1790871358,822819.6,67502.5],[1790871658,822819.6,67502.5],[1790871938,822819.6,67502.5],[1790872258,822819.6,67502.5],[1790872558,822819.6,67502.5],[1790872858,822819.6,67502.5],[1790873178,822819.6,67502.5],[1790873458,822819.6,67502.5],[1790873758,822819.6,67502.5],[1790874078,822819.6,67502.5],[1790874358,822819.6,67502.5],[1790874658,822819.6,67502.5],[1790874958,822819.6,67502.5],[1790875258,822819.6,67502.5],[1790875558,822819.6,67502.5],[1790875838,822819.6,67502.5],[1790876158,822819.6,67502.5],[1790876458,822819.6,67502.5],[1790876758,822819.6,67502.5],[1790877058,822819.6,67502.5],[1790877358,822819.6,67502.5],[1790877698,822819.6,67502.5],[1790877938,822819.6,67502.5],[1790878258,822819.6,67502.5],[1790878558,822819.6,67502.5],[1790878858,822819.6,67502.5],[1790879158,822819.6,67502.5],[1790879478,822819.6,67502.5],[1790879758,822819.6,67502.5],[1790880078,822819.6,67502.5],[1790880358,822819.6,67502.5],[1790880658,822819.6,67502.5],[1790880962,822819.6,67502.5],[1790881278,822819.6,67502.5],[1790881538,822819.6,67502.5],[1790881858,822819.6,67502.5],[1790882138,822819.6,67502.5],[1790882458,822819.6,67502.5],[1790882758,822819.6,67502.5],[1790883058,822819.6,67502.5],[1790883358,822819.6,67502.5],[1790883658,822819.7,67502.3],[1790883958,822819.7,67502.3],[1790884258,822819.7,67502.3],[1790884558,822819.7,67502.3],[1790884878,822819.7,67502.3],[1790885158,822819.7,67502.3],[1790885458,822819.7,67502.3],[1790885758,822819.7,67502.3],[1790886058,822819.7,67502.3],[1790886358,822819.7,67502.3],[1790886678,822819.7,67502.3],[1790886958,822819.7,67502.3],[1790887258,822819.7,67502.3],[1790887558,822819.7,67502.3],[1790887858,822819.7,67502.3],[1790888138,822819.7,67502.3],[1790888438,822819.7,67502.3],[1790888738,822819.7,67502.3],[1790889058,822819.7,67502.3],[1790889358,747288,67502.3],[1790889658,747288,67502.3],[1790889958,747288,67502.3],[1790890238,747288,67502.3],[1790890558,747288,67502.3],[1790890858,747287.9,67502.3],[1790891158,747287.9,67502.3],[1790891438,747287.9,67502.3],[1790891758,747287.9,67502.3],[1790892078,747287.9,67502.3],[1790892338,747287.9,67502.3],[1790892638,747287.9,67502.3],[1790892958,747287.9,67502.3],[1790893238,747287.9,67502.3],[1790893558,747287.9,67502.3],[1790893858,747287.9,67502.3],[1790894158,747287.9,67502.3],[1790894458,747287.9,67502.3],[1790894758,747287.9,67502.3],[1790895058,747287.9,67502.3],[1790895338,747287.9,67502.3],[1790895678,747287.9,67502.3],[1790895959,747287.9,67502.3],[1790896258,747287.9,67502.3],[1790896498,747287.9,67502.3],[1790896798,747287.9,67502.3],[1790897098,747287.9,67502.3],[1790897418,747287.9,67502.3],[1790897698,747287.9,67502.3],[1790897998,747287.9,67502.3],[1790898298,747287.9,67502.3],[1790898598,747287.9,67502.3],[1790898898,747287.9,67502.3],[1790899218,747287.9,67502.3],[1790899498,747287.9,67502.3],[1790899758,747287.9,67502.3],[1790900110,747287.9,67502.6],[1790900410,747287.9,67502.6],[1790900710,747287.9,67502.6],[1790901010,747287.9,67502.6],[1790901310,747287.9,67502.6],[1790901610,747287.9,67502.6],[1790901910,747287.9,67502.6],[1790902210,747287.9,67502.6],[1790902530,747287.9,67502.6],[1790902850,747287.9,67502.6],[1790903130,747287.9,67502.6],[1790903430,747287.9,67502.6],[1790903750,747287.9,67502.6],[1790904050,747287.9,67502.6],[1790904590,747287.9,67502.6],[1790904650,747287.9,67502.6],[1790904950,747287.9,67502.6],[1790905250,747287.9,67502.6],[1790905565,747287.9,67502.6],[1790905845,747287.9,67502.6],[1790906145,747287.9,67502.6],[1790906445,747287.9,67502.6],[1790906745,747287.9,67502.6],[1790907045,747287.9,67502.6],[1790907345,747287.9,67502.6],[1790907645,747287.9,67502.6],[1790907945,747287.9,67502.6],[1790908245,747287.9,67502.6],[1790908545,747287.9,67502.6],[1790908845,747287.9,67502.6],[1790909145,747287.9,67502.6],[1790909425,747287.9,67502.6],[1790909665,747287.9,67502.6],[1790910035,747287.9,67502.6],[1790910335,747287.9,67502.6],[1790910635,747287.9,67502.6],[1790910948,747287.9,67502.6],[1790911248,747287.9,67502.6],[1790911528,747287.9,67502.6],[1790911848,747287.9,67502.6],[1790912128,747287.9,67502.6],[1790912428,747287.9,67502.6],[1790912748,747287.9,67502.6],[1790913048,747287.9,67502.6],[1790913328,747287.9,67502.6],[1790913648,747287.9,67502.6],[1790913948,747287.9,67502.6],[1790914248,747287.9,67502.6],[1790914548,747287.9,67502.6],[1790914848,747287.9,67502.6],[1790915128,747287.9,67502.6],[1790915448,747287.9,67502.6],[1790915748,747287.9,67502.6],[1790916048,747287.9,67502.6],[1790916348,747287.9,67502.6],[1790916648,747287.9,67502.6],[1790916928,747287.9,67502.6],[1790917248,747287.9,67502.6],[1790917548,747287.9,67502.6],[1790917848,747287.9,67502.6],[1790918128,747287.9,67502.6],[1790918448,747287.9,67502.6],[1790918728,747287.9,67502.6],[1790919048,747287.9,67502.6],[1790919328,747287.9,67502.6],[1790919648,747287.9,67502.6],[1790919948,747287.9,67502.6],[1790920248,747287.9,67502.6],[1790920548,747287.9,67502.6],[1790920848,747287.9,67502.6],[1790921128,747287.9,67502.6],[1790921448,747287.9,67502.6],[1790921748,747287.9,67502.6],[1790922048,747287.9,67502.6],[1790922348,747287.9,67502.6],[1790922668,747287.9,67502.6],[1790922928,747287.9,67502.6],[1790923248,747287.9,67502.6],[1790923548,747287.9,67502.6],[1790923828,747287.9,67502.6],[1790924128,747287.9,67502.6],[1790924448,747287.9,67502.6],[1790924728,747287.9,67502.6],[1790925048,747287.9,67502.6],[1790925348,747287.9,67502.6],[1790925648,747287.9,67502.6],[1790925928,747287.9,67502.6],[1790926268,747287.9,67502.6],[1790926548,747287.9,67502.6],[1790926848,747287.9,67502.6],[1790927148,747287.9,67502.6],[1790927428,747287.9,67502.6],[1790927748,747287.9,67502.6],[1790928068,747287.9,67502.6],[1790928328,747287.9,67502.6],[1790928648,747287.9,67502.6],[1790928948,747287.9,67502.6],[1790929248,747287.9,67502.6],[1790929548,747287.9,67502.6],[1790929868,747287.9,67502.6],[1790930148,747287.9,67502.6],[1790930448,747287.9,67502.6],[1790930748,747287.9,67502.6],[1790931048,747287.9,67502.6],[1790931348,747287.9,67502.6],[1790931668,747287.9,67502.6],[1790931948,747287.9,67502.6],[1790932248,747287.9,67502.6],[1790932548,747287.9,67502.6],[1790932848,747287.9,67502.6],[1790933148,747287.9,67502.6],[1790933448,747287.9,67502.6],[1790933748,747287.9,67502.6],[1790934048,747287.9,67502.6],[1790934328,747287.9,67502.6],[1790934648,747287.9,67502.6],[1790934948,747287.9,67502.6],[1790935248,747287.9,67502.6],[1790935548,747287.9,67502.6],[1790935848,747287.9,67502.6],[1790936148,747287.9,67502.6],[1790936448,747287.9,67502.6],[1790936748,747287.9,67502.6],[1790937068,747287.9,67502.6],[1790937348,747287.9,67502.6],[1790937648,747287.9,67502.6],[1790937948,747287.9,67502.6],[1790938248,747287.9,67502.6],[1790938548,747287.9,67502.6],[1790938868,747287.9,67502.6],[1790939128,747287.9,67502.6],[1790939448,747287.9,67502.6],[1790939748,747287.9,67502.6],[1790940050,747287.9,67502.6],[1790940328,747287.9,67502.6],[1790940648,747287.9,67502.6],[1790940928,747287.9,67502.6],[1790941248,747287.9,67502.6],[1790941548,747287.9,67502.6],[1790941848,747287.9,67502.6],[1790942128,747287.9,67502.6],[1790942468,747287.9,67502.6],[1790942748,747287.9,67502.6],[1790943048,747287.9,67502.6],[1790943348,747287.9,67502.6],[1790943628,747287.9,67502.6],[1790943948,747287.9,67502.6],[1790944248,747287.9,67502.6],[1790944548,747287.9,67502.6],[1790944848,747287.9,67502.6],[1790945148,747287.9,67502.6],[1790945448,747287.9,67502.6],[1790945748,747287.9,67502.6],[1790946068,747287.9,67502.6],[1790946348,747287.9,67502.6],[1790946648,747287.9,67502.6],[1790946948,747287.9,67502.6],[1790947248,747287.9,67502.6],[1790947548,747287.9,67502.6],[1790947868,747287.9,67502.6],[1790948148,747287.9,67502.6],[1790948448,747287.9,67502.6],[1790948748,747287.9,67502.6],[1790949048,747287.9,67502.6],[1790949348,747287.9,67502.6],[1790949688,747287.9,67502.6],[1790949948,747287.9,67502.6],[1790950248,747287.9,67502.6],[1790950548,747287.9,67502.6],[1790950848,747287.9,67502.6],[1790951148,747287.9,67502.6],[1790951448,747287.9,67502.6],[1790951748,747287.9,67502.6],[1790952048,747287.9,67502.6],[1790952328,747287.9,67502.6],[1790952648,747287.9,67502.6],[1790952948,747287.9,67502.6],[1790953248,747287.9,67502.6],[1790953551,747287.9,67502.6],[1790953828,747287.9,67502.6],[1790954148,747287.9,67502.6],[1790954448,747287.9,67502.6],[1790954748,747287.9,67502.6],[1790955068,747287.9,67502.6],[1790955348,747287.9,67502.6],[1790955648,747287.9,67502.6],[1790955948,747287.9,67502.6],[1790956248,747287.9,67502.6],[1790956528,747287.9,67502.6],[1790956868,747287.9,67502.6],[1790957128,747287.9,67502.6],[1790957448,747287.9,67502.6],[1790957748,747287.9,67502.6],[1790958048,747287.9,67502.6],[1790958348,747287.9,67502.6],[1790958668,747287.9,67502.6],[1790958948,747287.9,67502.6],[1790959248,747287.9,67502.6],[1790959548,747287.9,67502.6],[1790959848,747287.9,67502.6],[1790960148,747287.9,67502.6],[1790960468,747287.9,67502.6],[1790960748,747287.9,67502.6],[1790961048,747287.9,67502.6],[1790961328,747287.9,67502.6],[1790961648,747287.9,67502.6],[1790961948,747287.9,67502.6],[1790962268,747287.9,67502.6],[1790962548,747287.9,67502.6],[1790962848,747287.9,67502.6],[1790963168,747287.9,67502.6],[1790963448,747287.9,67502.6],[1790963728,747287.9,67502.6],[1790964048,747287.9,67502.6],[1790964348,747287.9,67502.6],[1790964648,747287.9,67502.6],[1790964948,747287.9,67502.6],[1790965248,747287.9,67502.6],[1790965550,747287.9,67502.6],[1790965848,747287.9,67502.6],[1790966148,747287.9,67502.6],[1790966448,747287.9,67502.6],[1790966748,747287.9,67502.6],[1790967048,747287.9,67502.6],[1790967328,747287.9,67502.6],[1790967668,747287.9,67502.6],[1790967948,747287.9,67502.6],[1790968228,747287.9,67502.6],[1790968548,747287.9,67502.6],[1790968848,747287.9,67502.6],[1790969148,747287.9,67502.6],[1790969448,747287.9,67502.6],[1790969728,747287.9,67502.6],[1790970048,747287.9,67502.6],[1790970348,747287.9,67502.6],[1790970648,747287.9,67502.6],[1790970948,747287.9,67502.6],[1790971268,747287.9,67502.6],[1790971548,747287.9,67502.6],[1790971828,747287.9,67502.6],[1790972148,747287.9,67502.6],[1790972448,747287.9,67502.6],[1790972728,747287.9,67502.6],[1790973068,747287.9,67502.6],[1790973348,747287.9,67502.6],[1790973648,747287.9,67502.6],[1790973948,747287.9,67502.6],[1790974248,747287.9,67502.6],[1790974528,747287.9,67502.6],[1790974868,747287.9,67502.6],[1790975128,747287.9,67502.6],[1790975448,747287.9,67502.6],[1790975748,747287.9,67502.6],[1790976048,747287.9,67502.6],[1790976348,747287.9,67502.6],[1790976648,747287.9,67502.6],[1790976928,747287.9,67502.6],[1790977248,747287.9,67502.6],[1790977548,747287.8,67502.6],[1790977848,747287.8,67502.6],[1790978148,747287.8,67502.6],[1790978468,747287.8,67502.6],[1790978728,747287.8,67502.6],[1790979028,747287.8,67502.6],[1790979348,747287.8,67502.6],[1790979648,747287.8,67502.6],[1790979928,747287.8,67502.6],[1790980228,747287.8,67502.6],[1790980548,747287.8,67502.6],[1790980848,747287.8,67502.6],[1790981148,747287.8,67502.6],[1790981448,747287.8,67502.6],[1790981728,747287.8,67502.6],[1790982048,747287.8,67502.6],[1790982328,747287.8,67502.6],[1790982628,747287.8,67502.6],[1790982928,747287.8,67502.6],[1790983248,747287.8,67502.6],[1790983548,747287.8,67502.6],[1790983848,747287.7,67502.6],[1790984148,747287.7,67502.6],[1790984448,747287.7,67502.6],[1790984748,747287.7,67502.6],[1790985048,747287.7,67502.6],[1790985328,747287.7,67502.6],[1790985668,747287.7,67502.6],[1790985928,747287.7,67502.6],[1790986228,747287.7,67502.6],[1790986548,747287.7,67502.6],[1790986828,747287.7,67502.6],[1790987128,747287.7,67502.6],[1790987448,747287.7,67502.6],[1790987748,747287.7,67502.6],[1790988048,747287.7,67502.6],[1790988348,747287.7,67502.6],[1790988648,747287.7,67502.6],[1790988928,747287.7,67502.6],[1790989248,747287.7,67502.6],[1790989548,747287.7,67502.6],[1790989851,747287.7,67502.6],[1790990148,747287.7,67502.6],[1790990448,747287.7,67502.6],[1790990748,747287.7,67502.6],[1790991048,747287.7,67502.6],[1790991328,747287.7,67502.6],[1790991628,747287.7,67502.6],[1790991948,747287.7,67502.6],[1790992248,747287.7,67502.6],[1790992548,747287.7,67502.6],[1790992848,747287.7,67502.6],[1790993128,747287.7,67502.6],[1790993448,747287.7,67502.6],[1790993728,747287.7,67502.6],[1790994048,747287.7,67502.6],[1790994348,747287.7,67502.6],[1790994648,747287.7,67502.6],[1790994948,747287.7,67502.6],[1790995248,747287.7,67502.6],[1790995548,747287.7,67502.6],[1790995828,747287.7,67502.6],[1790996148,747287.7,67502.6],[1790996448,747287.7,67502.6],[1790996748,747287.7,67502.6],[1790997028,747287.7,67502.6],[1790997348,747287.7,67502.6],[1790997648,747287.7,67502.6],[1790997928,747287.7,67502.6],[1790998228,747287.7,67502.6],[1790998548,747287.7,67502.6],[1790998828,747287.7,67502.6],[1790999148,747287.7,67502.6],[1790999428,747287.7,67502.6],[1790999728,747287.7,67502.6],[1791000068,747287.7,67502.6],[1791000348,747287.7,67502.6],[1791000648,747287.7,67502.6],[1791000948,747287.7,67502.6],[1791001228,747287.7,67502.6],[1791001528,747287.7,67502.6],[1791001848,747287.7,67502.6],[1791002128,747287.7,67502.6],[1791002448,747287.7,67502.6],[1791002728,747287.7,67502.6],[1791003048,747287.7,67502.6],[1791003328,747287.7,67502.6],[1791003668,747287.7,67502.6],[1791003928,747287.7,67502.6],[1791004248,747287.7,67502.6],[1791004548,747287.7,67502.6],[1791004848,747287.7,67502.6],[1791005128,747287.7,67502.6],[1791005428,747287.7,67502.6],[1791005728,747287.7,67502.6],[1791006048,747287.7,67502.6],[1791006328,747287.7,67502.5],[1791006648,747287.7,67502.5],[1791006948,747287.7,67502.5],[1791007268,747287.7,67502.5],[1791007548,747287.7,67502.5],[1791007848,747287.7,67502.5],[1791008148,747287.7,67502.5],[1791008448,747287.7,67502.5],[1791008748,747287.7,67502.5],[1791009048,747287.7,67502.5],[1791009348,747287.7,67502.5],[1791009648,747287.7,67502.5],[1791009948,747287.7,67502.5],[1791010248,747287.7,67502.5],[1791010528,747287.7,67502.5],[1791010868,747287.7,67502.5],[1791011148,747287.7,67502.5],[1791011448,747287.7,67502.5],[1791011728,747287.7,67502.5],[1791012048,747287.7,67502.5],[1791012349,747287.7,67502.5],[1791012648,747287.7,67502.5],[1791012928,747287.7,67502.5],[1791013248,747287.7,67502.5],[1791013548,747287.7,67502.5],[1791013848,747287.7,67502.5],[1791014148,747287.7,67502.5],[1791014468,747287.7,67502.5],[1791014748,747287.7,67502.5],[1791015048,747287.7,67502.5],[1791015348,747287.7,67502.5],[1791015648,747287.7,67502.5],[1791015948,747287.7,67502.5],[1791016248,747287.7,67502.5],[1791016548,747287.7,67502.5],[1791016848,747287.7,67502.5],[1791017148,747287.7,67502.5],[1791017448,747287.7,67502.5],[1791017728,747287.7,67502.5],[1791018068,747287.7,67502.5],[1791018348,747287.7,67502.5],[1791018648,747287.7,67502.5],[1791018948,747287.7,67502.5],[1791019248,747287.7,67502.5],[1791019548,747287.7,67502.5],[1791019868,747287.7,67502.5],[1791020128,747287.7,67502.5],[1791020448,747287.7,67502.5],[1791020748,747287.7,67502.5],[1791021048,747287.7,67502.5],[1791021348,747287.7,67502.5],[1791021668,747287.7,67502.5],[1791021928,747287.7,67502.5],[1791022248,747287.7,67502.5],[1791022548,747287.7,67502.5],[1791022848,747287.7,67502.5],[1791023128,747287.7,67502.5],[1791023448,747287.7,67502.5],[1791023748,747287.7,67502.5],[1791024048,747287.7,67502.5],[1791024348,747287.7,67502.5],[1791024628,747287.7,67502.5],[1791024948,747287.7,67502.5],[1791025268,747287.7,67502.5],[1791025548,747287.7,67502.5],[1791025848,747287.7,67502.5],[1791026129,747287.7,67502.5],[1791026448,747287.7,67502.5],[1791026748,747287.7,67502.5],[1791027048,747287.7,67502.5],[1791027348,747287.7,67502.5],[1791027648,747287.7,67502.5],[1791027928,747287.7,67502.5],[1791028248,747287.7,67502.5],[1791028548,747287.7,67502.5],[1791028868,747287.7,67502.6],[1791029148,747287.7,67502.6],[1791029448,747287.7,67502.6],[1791029748,747287.7,67502.6],[1791030048,747287.7,67502.6],[1791030348,747287.7,67502.6],[1791030668,747287.7,67502.6],[1791030948,747287.7,67502.6],[1791031248,747287.7,67502.6],[1791031548,747287.7,67502.6],[1791031848,747287.7,67502.6],[1791032128,747287.7,67502.6],[1791032468,747287.7,67502.5],[1791032748,747287.7,67502.5],[1791033028,747287.7,67502.5],[1791033348,747287.7,67502.5],[1791033648,747287.7,67502.5],[1791033948,747287.7,67502.5],[1791034248,747287.7,67502.5],[1791034548,747287.7,67502.5],[1791034848,747287.7,67502.5],[1791035148,747287.7,67502.5],[1791035428,747287.7,67502.5],[1791035748,747287.7,67502.5],[1791036048,747287.7,67502.5],[1791036348,747287.7,67502.5],[1791036648,747287.7,67502.5],[1791036948,747287.7,67502.5],[1791037248,747287.7,67502.5],[1791037548,747287.7,67502.5],[1791037848,747287.7,67502.5],[1791038148,747287.7,67502.5],[1791038448,747287.7,67502.5],[1791038748,747287.7,67502.5],[1791039048,747287.7,67502.5],[1791039348,747287.7,67502.5],[1791039668,747287.7,67502.5],[1791039948,747287.7,67502.5],[1791040228,747287.7,67502.5],[1791040548,747287.7,67502.5],[1791040848,747287.7,67502.5],[1791041148,747287.7,67502.5],[1791041448,747287.7,67502.5],[1791041748,747287.7,67502.5],[1791042048,747287.7,67502.5],[1791042348,747287.7,67502.5],[1791042631,747287.7,67502.5],[1791042948,747287.7,67502.5],[1791043268,747287.7,67502.5],[1791043548,747287.7,67502.5],[1791043848,747287.7,67502.6],[1791044148,747287.7,67502.6],[1791044450,747287.7,67502.6],[1791044748,747287.7,67502.6],[1791045068,747287.7,67502.6],[1791045328,747287.8,67502.6],[1791045648,747287.8,67502.6],[1791045928,747287.8,67502.6],[1791046248,747287.8,67502.6],[1791046549,747287.8,67502.6],[1791046848,747287.8,67502.6],[1791047148,747287.8,67502.6],[1791047448,747287.8,67502.6],[1791047748,747287.8,67502.6],[1791048028,747287.8,67502.6],[1791048328,747287.8,67502.6],[1791048648,747287.8,67502.6],[1791048948,747287.8,67502.6],[1791049248,747287.8,67502.6],[1791049548,747287.8,67502.6],[1791049848,747287.8,67502.6],[1791050148,747287.8,67502.6],[1791050489,747287.8,67502.6],[1791050748,747287.8,67502.6],[1791051048,747287.8,67502.6],[1791051348,747287.8,67502.6],[1791051648,747287.8,67502.6],[1791051948,747287.8,67502.6],[1791052248,747287.8,67502.6],[1791052548,747287.8,67502.6],[1791052848,747287.8,67502.6],[1791053128,747287.8,67502.6],[1791053448,747287.8,67502.6],[1791053748,747287.8,67502.6],[1791054068,747287.8,67502.6],[1791054348,747287.8,67502.6],[1791054648,747287.8,67502.6],[1791054948,747287.8,67502.6],[1791055248,747287.8,67502.6],[1791055548,747287.8,67502.6],[1791055868,747287.8,67502.6],[1791056148,747287.8,67502.6],[1791056448,747287.8,67502.6],[1791056748,747287.8,67502.6],[1791057028,747287.8,67502.6],[1791057348,747287.8,67502.6],[1791057668,747287.8,67502.6],[1791057948,747287.8,67502.6],[1791058248,747287.8,67502.6],[1791058548,747287.8,67502.6],[1791058848,747287.8,67502.6],[1791059128,747287.8,67502.6],[1791059448,747287.7,67502.6],[1791059749,747287.7,67502.6],[1791060048,747287.7,67502.6],[1791060348,747287.7,67502.6],[1791060628,747287.7,67502.6],[1791060928,747287.7,67502.6],[1791061248,747287.7,67502.6],[1791061548,747287.7,67502.6],[1791061848,747287.7,67502.6],[1791062148,747287.7,67502.6],[1791062449,747287.7,67502.6],[1791062748,747287.7,67502.6],[1791063048,747287.7,67502.6],[1791063348,747287.7,67502.6],[1791063648,747287.7,67502.6],[1791063928,747287.8,67502.6],[1791064248,747287.8,67502.6],[1791064548,747287.8,67502.6],[1791064888,747287.8,67502.6],[1791065148,747287.9,67502.6],[1791065448,747287.9,67502.6],[1791065748,747287.8,67502.6],[1791066048,747287.8,67502.6],[1791066328,747287.8,67502.6],[1791066649,747287.8,67502.6],[1791066928,747287.7,67502.6],[1791067248,747287.7,67502.6],[1791067553,747287.7,67502.6],[1791067848,747287.7,67502.6],[1791068148,747287.8,67502.6],[1791068468,747287.8,67502.6],[1791068748,747287.8,67502.6],[1791069048,747287.8,67502.6],[1791069348,747287.8,67502.6],[1791069648,747287.8,67502.6],[1791069948,747287.8,67502.6],[1791070248,747287.8,67502.6],[1791070548,747287.8,67502.6],[1791070848,747287.8,67502.6],[1791071128,747287.9,67502.6],[1791071428,747287.9,67502.6],[1791071728,747287.9,67502.6],[1791072068,747287.8,67502.6],[1791072328,747287.8,67502.6],[1791072648,747287.8,67502.3],[1791072948,747287.8,67502.3],[1791073248,747287.7,67502.3],[1791073548,747287.5,67502.3],[1791073848,747287.4,67502.3],[1791074148,747287.4,67502.3],[1791074448,747287.4,67502.3],[1791074748,747287.4,67502.3],[1791075048,747287.4,67502.3],[1791075348,747287.4,67502.3],[1791075648,747287.4,67502.3],[1791075928,747287.5,67502.3],[1791076228,747287.5,67502.3],[1791076528,747287.5,67502.3],[1791076828,747287.6,67502.3],[1791077148,747287.6,67502.3],[1791077448,747287.6,67502.3],[1791077728,747287.6,67502.3],[1791078048,747287.6,67502.3],[1791078348,747287.6,67502.3],[1791078648,747287.6,67502.3],[1791078928,747287.6,67502.3],[1791079268,747287.6,67502.3],[1791079548,747287.6,67502.3],[1791079848,747287.6,67502.3],[1791080148,747287.7,67502.3],[1791080428,747287.6,67502.3],[1791080748,747287.5,67502.3],[1791081048,747287.5,67502.3],[1791081348,747287.5,67502.3],[1791081648,747287.5,67502.3],[1791081948,747287.5,67502.3],[1791082248,747287.5,67502.3],[1791082548,747287.5,67502.3],[1791082848,747287.6,67502.3],[1791083148,747287.6,67502.3],[1791083428,747287.6,67502.3],[1791083748,747287.6,67502.3],[1791084048,747287.6,67502.3],[1791084348,747287.6,67502.3],[1791084648,747287.6,67502.3],[1791084928,747287.6,67502.3],[1791085248,747287.6,67502.3],[1791085548,747287.6,67502.3],[1791085848,747287.6,67502.3],[1791086128,747287.6,67502.3],[1791086428,747287.6,67502.3],[1791086748,747287.6,67502.3],[1791087028,747287.6,67502.3],[1791087348,747287.6,67502.3],[1791087628,747287.6,67502.3],[1791087948,747287.6,67502.3],[1791088242,747287.6,67502.3],[1791088542,747287.6,67502.3],[1791088842,747287.6,67502.3],[1791089142,747287.6,67502.3],[1791089442,747287.6,67502.3],[1791089742,747287.6,67502.4],[1791090062,747287.6,67502.4],[1791090342,747287.6,67502.4],[1791090642,747287.6,67502.4],[1791090942,747287.6,67502.4],[1791091242,747287.6,67502.4],[1791091542,747287.6,67502.4],[1791091842,747287.6,67502.4],[1791092142,747287.6,67502.4],[1791092442,747287.6,67502.4],[1791092742,747287.6,67502.4],[1791093042,747287.6,67502.4],[1791093342,747287.6,67502.4],[1791093662,747287.6,67502.4],[1791093942,747287.6,67502.4],[1791094242,747287.6,67502.4],[1791094542,747287.6,67502.4],[1791094842,747287.6,67502.5],[1791095142,747287.6,67502.5],[1791095462,747287.6,67502.5],[1791095742,747287.6,67502.5],[1791096042,747287.6,67502.5],[1791096342,747287.6,67502.5],[1791096642,747287.6,67502.5],[1791096942,747287.4,67502.5],[1791097262,747287.4,67502.5],[1791097542,747287.4,67502.5],[1791097842,747287.4,67502.5],[1791098142,747287.4,67502.5],[1791098442,747287.4,67502.5],[1791098742,747287.4,67502.5],[1791099062,747287.4,67502.5],[1791099342,747287.4,67502.5],[1791099642,747287.4,67502.5],[1791099942,747287.4,67502.5],[1791100242,747287.4,67502.5],[1791100542,747287.5,67502.5],[1791100862,747287.5,67502.5],[1791101142,747287.5,67502.5],[1791101442,747287.5,67502.5],[1791101742,747287.4,67502.5],[1791102042,747287.2,67502.5],[1791102342,747287.2,67502.5],[1791102662,747287.1,67502.5],[1791102942,747287.1,67502.5],[1791103242,747287.1,67502.5],[1791103542,747287.1,67502.5],[1791103842,747287.1,67502.5],[1791104122,747287.1,67502.5],[1791104462,747287.1,67502.6],[1791104742,747287.1,67502.6],[1791105042,747287.1,67502.6],[1791105342,747287.1,67502.6],[1791105642,747287.1,67502.6],[1791105942,747287.1,67502.6],[1791106262,747287,67502.6],[1791106542,747286.9,67502.6],[1791106842,747286.9,67502.6],[1791107142,747286.8,67502.6],[1791107442,747286.7,67502.6],[1791107742,747286.7,67502.6],[1791108062,747286.7,67502.6],[1791108342,747286.6,67502.6],[1791108642,747286.5,67502.6],[1791108942,747286.5,67502.6],[1791109242,747286.5,67502.6],[1791109542,747286.5,67502.6],[1791109862,747286.5,67502.7],[1791110142,747286.5,67502.7],[1791110442,747286.6,67502.7],[1791110742,747286.6,67502.7],[1791111042,747286.6,67502.7],[1791111342,747286.6,67502.7],[1791111642,747286.6,67502.7],[1791111942,747286.6,67502.7],[1791112242,747286.5,67502.7],[1791112542,747286.5,67502.7],[1791112842,747286.5,67502.7],[1791113142,747286.5,67502.7],[1791113442,747286.5,67502.7],[1791113742,747286.5,67502.7],[1791114042,747286.5,67502.7],[1791114343,747286.5,67502.7],[1791114642,747286.4,67502.7],[1791114942,747286.4,67502.7],[1791115282,747286.4,67502.7],[1791115542,747286.4,67502.7],[1791115842,747286.4,67502.7],[1791116162,747286.4,67502.7],[1791116444,747286.4,67502.7],[1791116742,747286.4,67502.7],[1791117042,747286.4,67502.7],[1791117342,747286.4,67502.7],[1791117642,747286.4,67502.7],[1791117962,747286.4,67502.7],[1791118242,747286.4,67502.7],[1791118542,747286.4,67502.7],[1791118842,747286.4,67502.7],[1791119142,747286.3,67502.7],[1791119462,747286.2,67502.7],[1791119742,747286.3,67502.7],[1791120042,747286.3,67502.7],[1791120342,747286.3,67502.7],[1791120662,747286.3,67502.7],[1791120942,747286.3,67502.7],[1791121242,747286.3,67502.7],[1791121542,747286.2,67502.7],[1791121842,747286.1,67502.7],[1791122142,747286.1,67502.7],[1791122482,747286.1,67502.7],[1791122742,747286.1,67502.7],[1791123042,747286,67502.7],[1791123362,747286,67502.6],[1791123642,747286.1,67502.6],[1791123942,747286,67502.6],[1791124262,747286,67502.5],[1791124542,747286,67502.5],[1791124843,747286,67502.5],[1791125142,747286,67502.5],[1791125442,747286.1,67502.5],[1791125745,747286.1,67502.5],[1791126082,747286.1,67502.5],[1791126342,747286.1,67502.5],[1791126642,747286.1,67502.5],[1791126942,747286.1,67502.5],[1791127242,747286.1,67502.5],[1791127542,747286.1,67502.5],[1791127862,747286.2,67502.5],[1791128142,747286.2,67502.5],[1791128442,747286.2,67502.5],[1791128762,747286.2,67502.5],[1791129042,747286.2,67502.5],[1791129342,747286.2,67502.5],[1791129662,747286.2,67502.5],[1791129942,747286.2,67502.5],[1791130242,747286.2,67502.5],[1791130542,747286.1,67502.5],[1791130842,747286.1,67502.4],[1791131142,747286.1,67502.4],[1791131462,747286.1,67502.4],[1791131742,747286.1,67502.4],[1791132042,747286,67502.4],[1791132342,747286,67502.4],[1791132642,747286.1,67502.4],[1791132942,747286.1,67502.4],[1791133282,747286.1,67502.4],[1791133542,747286.1,67502.4],[1791133842,747286,67502],[1791134162,747286.1,67502],[1791134462,747286.1,67502],[1791134743,747286.1,67502],[1791135062,747286.1,101491.2],[1791135342,747286.1,67550],[1791135642,747286.1,67550],[1791135942,747286.1,67550],[1791136242,747286.1,67550],[1791136542,747286.1,67550],[1791136862,747286.1,67502],[1791137142,747286,67502],[1791137442,747285.9,67502],[1791137762,747285.9,67502],[1791138042,747285.8,67502],[1791138342,747285.8,67502],[1791138642,747285.8,67502],[1791138944,747285.8,67502],[1791139262,747285.6,67502],[1791139542,747285.6,67502],[1791139862,747285.6,67502],[1791140142,747285.6,67502],[1791140482,747285.5,67502],[1791140742,747285.5,67502],[1791141042,747285.3,67502],[1791141342,747285.3,67502],[1791141642,747285.3,67502],[1791141942,747285.3,67502],[1791142242,747285.3,67502],[1791142542,747285.3,67502],[1791142842,747285.2,67502],[1791143162,747285.2,67502],[1791143442,747285.2,67502],[1791143742,747285.2,67502],[1791144083,747285.1,67501.9],[1791144342,747285,67501.9],[1791144643,747285,67501.9],[1791144942,747285,67501.9],[1791145242,747285,67501.9],[1791145542,747285,67501.9],[1791145862,747285,67501.9],[1791146142,747285,67501.9],[1791146442,747285,67501.9],[1791146742,747284.9,67501.9],[1791147042,747284.9,67501.9],[1791147342,747284.9,67501.9],[1791147682,747284.9,67501.9],[1791147942,747284.9,67501.9],[1791148242,679306.6,67501.9],[1791148543,679306.6,67501.9],[1791148842,679306.6,67501.9],[1791149142,679306.6,67501.9],[1791149442,679306.5,67501.9],[1791149742,679306.5,67501.9],[1791150042,679306.5,67501.9],[1791150342,679306.6,67501.9],[1791150642,679306.6,67501.9],[1791150942,679306.6,67501.9],[1791151262,679306.6,67501.9],[1791151542,679306.6,67501.9],[1791151842,679306.6,67501.9],[1791152142,679306.6,67501.9],[1791152442,679306.6,67501.9],[1791152742,679306.6,67501.9],[1791153042,679306.6,67501.9],[1791153342,679306.6,67501.9],[1791153642,679306.5,67501.9],[1791153942,679306.5,67501.9],[1791154242,679306.5,67501.9],[1791154542,679306.4,67501.9],[1791154842,679306.4,67501.9],[1791155142,679306.5,67501.9],[1791155442,679306.5,67501.9],[1791155742,679306.3,67501.9],[1791156042,679306.3,67501.9],[1791156342,679306.3,67501.9],[1791156642,679306.2,67501.9],[1791156942,679306.2,67501.9],[1791157242,679306.2,67501.9],[1791157562,679306.2,67501.9],[1791157842,679306.2,67501.9],[1791158142,679306.2,67501.9],[1791158462,679306.2,67501.9],[1791158742,679306.2,67502],[1791159042,679306.2,67502],[1791159342,679306.2,67502],[1791159642,679306.2,67502],[1791159942,679306.2,67502],[1791160262,679306.2,67502],[1791160522,679306.3,67502],[1791160842,679306.3,67502],[1791161142,679306.3,67502],[1791161442,679306.3,67502],[1791161722,679306.3,67502],[1791162042,679306.3,67502],[1791162342,679306.3,67502],[1791162642,679306.3,67502],[1791162942,679306.3,67502],[1791163242,679306.3,67502],[1791163542,679306.3,67502],[1791163842,679306.3,67502],[1791164142,679306.3,67502],[1791164442,679306.3,67502],[1791164742,679306.3,67502],[1791165042,679306.3,67502],[1791165342,679306.3,67502],[1791165642,679306.3,67502],[1791165942,679306.3,67502],[1791166242,679306.3,67502],[1791166542,679306.3,67502],[1791166842,679306.2,67502],[1791167142,679306.2,67502],[1791167442,679306.2,67502],[1791167742,679306.2,67502],[1791168042,679306.2,67502],[1791168342,679306.2,67502],[1791168642,679306.2,67502],[1791168942,679306.2,67502],[1791169262,679306.2,67502],[1791169522,679306,67502],[1791169842,679306,67502],[1791170142,679305.9,67502],[1791170442,679305.9,67502],[1791170742,679305.9,67502],[1791171042,679305.9,67502.1],[1791171322,679305.9,67502.1],[1791171642,679305.9,67502.1],[1791171942,679305.9,67502.1],[1791172262,679305.9,67502.1],[1791172522,679305.9,67502.1],[1791172842,679305.9,67502.1],[1791173142,679305.9,67502.1],[1791173442,679305.8,67502.1],[1791173742,679305.8,67502.1],[1791174042,679305.9,67502.1],[1791174342,679305.9,67502.1],[1791174642,679305.9,67502.1],[1791174942,679305.7,67502.1],[1791175242,679305.7,67502.1],[1791175542,679305.7,67502.1],[1791175842,679305.7,67502.1],[1791176122,679305.6,67502.1],[1791176482,679305.4,67502.1],[1791176742,679305.3,67502.1],[1791177042,679305.3,67502.1],[1791177342,679305.3,67502.1],[1791177642,679305.3,67502.1],[1791177942,679305.3,67502.1],[1791178262,679305.3,67502.1],[1791178542,679305.3,67502.1],[1791178842,679305.3,67502.1],[1791179142,679305.3,67502.1],[1791179442,679305.4,67502.1],[1791179742,679305.4,67502.1],[1791180062,679305.3,67502.1],[1791180342,679305.3,67502.1],[1791180642,679305.3,67502.1],[1791180962,679305.3,67502.1],[1791181242,679305.3,67502.1],[1791181542,679305.3,67502.1],[1791181862,679305.3,67502.1],[1791182122,679305.3,67502.1],[1791182442,679305.3,67502.1],[1791182742,679305.3,67502.1],[1791183042,679305.3,67502.1],[1791183342,679305.3,67502.1],[1791183642,679305.3,67502.1],[1791183942,679305.3,67502.1],[1791184262,679305.3,67502.1],[1791184542,679305.2,67502.1],[1791184862,679305.2,67502.1],[1791185142,679305.2,67502.1],[1791185462,679305.2,67502.1],[1791185742,679305.2,67502.1],[1791186042,679305.2,67502.1],[1791186342,679305.2,67502.1],[1791186642,679305.2,67501.9],[1791186942,679305.2,67501.9],[1791187242,679305.2,67501.9],[1791187542,679305.2,67501.9],[1791187862,679305.2,67501.9],[1791188142,679305.1,67501.9],[1791188442,679305.1,67501.9],[1791188742,679305.1,67501.9],[1791189062,679305.1,67501.9],[1791189342,679305.1,67501.9],[1791189642,679305,67501.9],[1791189942,679305,67501.9],[1791190242,679305,67501.9],[1791190542,679305,67501.9],[1791190842,679305,67501.9],[1791191142,679305,67501.9],[1791191422,679305,67501.9],[1791191742,679305,67501.9],[1791192062,679305,67501.9],[1791192362,679305,67501.9],[1791192642,679305,67501.9],[1791192942,679305,67501.9],[1791193242,679305,67501.9],[1791193542,679305,67501.9],[1791193842,679305,67501.9],[1791194142,679305,67501.9],[1791194462,679305,67501.9],[1791194742,679305,67501.9],[1791195062,679305,67501.9],[1791195362,679305,67501.9],[1791195642,679305,67501.9],[1791195942,679305,67501.9],[1791196242,679305,67501.9],[1791196542,679305.1,67501.9],[1791196842,679305.1,67501.9],[1791197142,679305.1,67501.9],[1791197462,679305.1,67501.9],[1791197742,679305.1,67501.9],[1791198082,679305.1,67501.9],[1791198322,679305.1,67501.9],[1791198682,679305.1,67501.9],[1791198942,679305.1,67501.9],[1791199242,679305.1,67501.9],[1791199542,679305.1,67501.9],[1791199842,679305.1,67501.9],[1791200142,679305.1,67501.9],[1791200442,679305.1,67501.9],[1791200742,679305,67501.9],[1791201042,679305,67501.9],[1791201342,679305,67501.9],[1791201662,679305,67501.9],[1791201942,679305,67501.9],[1791202242,679305,67501.9],[1791202562,679305,67501.9],[1791202842,679305,67501.9],[1791203122,679305,67501.9],[1791203462,679305,67501.9],[1791203762,679305,67501.9],[1791204362,679305,67501.9],[1791204662,679305,67501.9],[1791204962,679305,67501.9],[1791205282,679305,67501.9],[1791205542,679305,67501.9],[1791205842,679304.9,67501.9],[1791206162,679304.9,67501.9],[1791206442,679304.9,67501.9],[1791206742,679304.9,67501.9],[1791207082,679304.9,67501.9],[1791207342,679304.9,67501.9],[1791207642,679304.9,67501.9],[1791207942,679304.9,67501.9],[1791208262,679304.9,67501.9],[1791208542,679304.9,67501.9],[1791208882,679304.9,67501.9],[1791209142,679304.9,67501.9],[1791209462,679304.9,67501.9],[1791209762,679304.9,67501.9],[1791210042,679304.9,67501.9],[1791210342,679304.9,67501.9],[1791210662,679304.9,67501.9],[1791210942,679304.9,67501.9],[1791211262,679304.9,67501.9],[1791211542,679304.9,67501.9],[1791211842,679304.9,67501.9],[1791212162,679304.9,67501.9],[1791212442,679304.9,67501.9],[1791212742,679304.9,67501.9],[1791213062,679304.9,67501.9],[1791213362,679304.9,67501.9],[1791213662,679304.9,67501.9],[1791213942,679304.9,67501.9],[1791214242,679304.9,67501.9],[1791214562,679304.9,67501.9],[1791214842,679304.9,67501.9],[1791215142,679304.9,67501.9],[1791215442,679304.9,67501.9],[1791215742,679304.9,67501.9],[1791216062,679304.9,67501.9],[1791216342,679304.9,67501.9],[1791216642,679304.9,67501.9],[1791216922,679304.9,67501.9],[1791217262,679304.9,67501.9],[1791217562,679304.9,67501.9],[1791217862,679304.8,67501.9],[1791218162,679304.8,67501.9],[1791218442,679304.8,67501.9],[1791218742,679304.8,67501.9],[1791219042,679304.8,67501.9],[1791219342,679304.8,67501.9],[1791219662,618124.5,67501.9],[1791219942,618124.5,67501.9],[1791220262,618124.5,67501.9],[1791220542,618124.5,67501.9],[1791220862,618124.4,67501.9],[1791221142,618124.4,67501.9],[1791221442,618124.4,67501.9],[1791221742,618124.4,67501.9],[1791222062,618124.4,67501.9],[1791222364,618124.4,67501.9],[1791222642,618124.4,67501.9],[1791222942,618124.4,67501.9],[1791223302,618124.4,67501.9],[1791223542,618124.4,67501.9],[1791223842,618124.4,67501.9],[1791224162,618124.4,67501.9],[1791224442,618124.4,67501.9],[1791224742,563062.1,67501.9],[1791225082,618124.4,67501.9],[1791225362,618124.4,67501.9],[1791225642,618124.4,67501.9],[1791225962,618124.4,67501.9],[1791226242,618124.4,67501.9],[1791226542,618124.4,67501.9],[1791226882,618124.4,67501.9],[1791227142,618124.4,67501.9],[1791227462,618124.4,67501.9],[1791227762,618124.4,67501.9],[1791228062,618124.4,67501.9],[1791228342,618124.4,67501.9],[1791228642,618124.4,67501.9],[1791228942,618124.4,67501.9],[1791229262,618124.4,67501.9],[1791229562,618124.4,67502],[1791229842,618124.4,67502],[1791230142,618124.4,67502],[1791230502,618124.4,67502],[1791230762,618124.4,67502],[1791231043,618124.4,67502],[1791231342,618124.4,67502],[1791231642,618124.5,67502],[1791231946,618124.5,67502],[1791232262,618124.5,67502],[1791232542,679304.8,67502],[1791232842,679304.8,67502],[1791233142,679304.8,67502],[1791233442,679304.8,67502],[1791233742,679304.8,67502],[1791234042,679304.8,67502],[1791234342,679304.8,67502],[1791234642,679304.8,67502],[1791234942,679304.8,67502],[1791235242,679304.8,67502],[1791235542,679304.8,67502],[1791235842,679304.8,67502],[1791236142,679304.8,67502],[1791236442,679304.7,67502],[1791236742,679304.7,67502],[1791237062,679304.7,67502],[1791237342,679304.6,67502],[1791237662,679304.6,67502],[1791237942,679304.6,67502],[1791238242,679304.6,67502],[1791238542,679304.6,67502],[1791238842,679304.6,67502],[1791239142,679304.6,67502],[1791239462,679304.6,67502],[1791239742,679304.7,67502],[1791240042,679304.7,67502],[1791240342,679304.7,67502],[1791240642,679304.7,67502],[1791240942,679304.7,67502],[1791241262,679304.6,67502],[1791241542,679304.6,67502],[1791241842,679304.6,67502],[1791242142,679304.6,67502],[1791242442,679304.6,67502],[1791242742,679304.6,67502],[1791243042,679304.6,67502],[1791243322,679304.6,67502],[1791243642,679304.6,67502],[1791243942,679304.6,67502],[1791244242,679304.6,67502],[1791244542,679304.6,67502],[1791244862,679304.6,67502],[1791245142,679304.6,67502],[1791245422,679304.6,67502],[1791245722,679304.6,67502],[1791246042,679304.6,67502],[1791246342,679304.6,67502],[1791246662,679304.6,67502],[1791246942,679304.6,67502],[1791247242,679304.6,67502],[1791247542,679304.6,67502],[1791247842,679304.6,67502],[1791248142,679304.6,67502],[1791248462,679304.6,67502],[1791248742,679304.6,67502],[1791249042,679304.6,67502],[1791249342,679304.6,67502],[1791249642,679304.6,67502],[1791249942,679304.6,67502],[1791250262,679304.6,67502],[1791250542,679304.6,67502],[1791250842,679304.6,67502],[1791251122,679304.6,67502],[1791251442,679304.6,67502],[1791251742,679304.6,67502],[1791252062,679304.6,67502],[1791252342,679304.6,67502],[1791252642,679304.6,67502],[1791252942,679304.6,67502],[1791253242,679304.6,67502],[1791253542,679304.6,67502],[1791253862,679304.6,67502],[1791254142,679304.6,67502],[1791254442,679304.6,67502],[1791254742,679304.5,67502],[1791255022,679304.5,67502],[1791255322,679304.5,67502],[1791255662,679304.5,67502],[1791255942,679304.5,67502],[1791256222,679304.5,67502],[1791256542,679304.5,67502],[1791256842,679304.5,67502],[1791257142,679304.5,67502],[1791257442,679304.5,67502],[1791257742,679304.5,67502],[1791258042,679304.5,67502],[1791258342,679304.5,67502],[1791258642,679304.5,67502],[1791258942,679304.5,67502],[1791259262,679304.5,67502],[1791259542,679304.5,67502],[1791259842,679304.5,67502],[1791260142,679304.5,67502],[1791260442,679304.5,67502],[1791260742,679304.5,67502],[1791261042,679304.5,67502],[1791261342,679304.5,67502],[1791261642,679304.5,67502],[1791261942,679304.5,67502],[1791262242,679304.4,67502],[1791262542,679304.4,67502],[1791262862,679304.4,67502],[1791263142,679304.4,67502],[1791263442,679304.4,67502],[1791263762,679304.4,67502],[1791264042,679304.4,67502],[1791264342,679304.4,67502],[1791264642,679304.4,67502],[1791264942,679304.4,67502],[1791265262,679304.4,67502],[1791265542,679304.4,67502],[1791265862,679304.4,67502],[1791266122,679304.4,67502],[1791266462,679304.4,67502],[1791266742,679304.4,67502],[1791267042,679304.4,67502],[1791267342,679304.4,67502],[1791267642,679304.4,67502],[1791267942,679304.4,67502],[1791268242,679304.4,67502],[1791268542,679304.4,67502],[1791268842,679304.4,67502],[1791269142,679304.4,67502],[1791269442,679304.4,67502],[1791269742,679304.4,67502],[1791270082,679304.4,67502],[1791270342,679304.4,67502],[1791270662,679304.4,67502],[1791270942,679304.4,67502],[1791271262,679304.4,67502],[1791271542,679304.4,67502],[1791271862,679304.4,67502],[1791272142,679304.4,67502],[1791272442,679304.4,67502],[1791272762,679304.4,67502],[1791273062,679304.4,67502],[1791273362,679304.4,67502],[1791273682,679304.4,67502],[1791273962,679304.4,67502],[1791274242,679304.4,67502],[1791274562,679304.4,67502],[1791274842,679304.4,67502],[1791275142,679304.3,67502],[1791275442,679304.3,67502],[1791275742,679304.3,67502],[1791276042,679304.3,67502],[1791276362,679304.3,67502],[1791276642,679304.3,67502],[1791276942,679304.3,67502],[1791277282,679304.4,67502],[1791277542,679304.4,67502],[1791277842,679304.4,67502],[1791278142,679304.4,67502],[1791278442,679304.4,67502],[1791278742,679304.4,67502],[1791279042,679304.4,67502],[1791279342,679304.4,67502],[1791279642,679304.4,67502],[1791279942,679304.4,67502],[1791280242,679304.4,67502],[1791280542,679304.4,67502],[1791280882,679304.4,67502],[1791281142,679304.4,67502],[1791281442,679304.4,67502],[1791281762,679304.4,67502],[1791282042,679304.4,67502],[1791282342,679304.4,67502],[1791282662,679304.4,67502],[1791282942,679304.4,67502],[1791283262,679304.4,67502],[1791283562,679304.4,67502],[1791283862,679304.4,67502],[1791284142,679304.4,67502],[1791284482,679304.4,67502],[1791284742,679304.4,67502],[1791285042,679304.4,67502],[1791285362,679304.4,67502],[1791285662,679304.4,67502],[1791285942,679304.4,67502],[1791286262,679304.5,67502],[1791286542,679304.5,67502],[1791286842,679304.5,67502],[1791287142,679304.5,67502],[1791287442,679304.5,67502],[1791287742,679304.5,67502],[1791288062,679304.5,67502],[1791288342,679304.5,67502],[1791288662,679304.5,67502],[1791288942,679304.5,67502],[1791289262,679304.5,67502],[1791289542,679304.5,67502],[1791289862,679304.5,67502],[1791290142,679304.5,67502],[1791290442,679304.5,67502],[1791290742,679304.5,67502],[1791291042,679304.5,67502],[1791291342,679304.5,67502],[1791291662,679304.5,67502],[1791291922,679304.5,67502],[1791292262,679304.5,67502],[1791292542,679304.5,67502],[1791292842,679304.5,67502],[1791293142,679304.5,67502],[1791293462,679304.5,67502],[1791293742,679304.5,67502],[1791294042,679304.5,67502],[1791294362,679304.5,67502],[1791294642,679304.5,67502],[1791294922,679304.5,67502],[1791295262,679304.5,67502],[1791295542,679304.5,67502],[1791295842,679304.5,67502],[1791296162,679304.5,67502],[1791296442,679304.5,67502],[1791296742,679304.5,67502],[1791297042,679304.5,67502],[1791297342,679304.5,67502],[1791297642,679304.5,67502],[1791297942,679304.5,67502],[1791298242,679304.5,67502],[1791298542,679304.5,67502],[1791298862,679304.5,67502],[1791299142,679304.5,67502],[1791299462,679304.5,67502],[1791299742,679304.5,67502],[1791300042,679304.5,67502],[1791300342,679304.4,67502],[1791300662,679304.3,67502],[1791300922,679304.3,67502],[1791301262,679304.3,67502],[1791301542,679304.2,67502],[1791301842,679304.2,67502],[1791302142,679304.2,67502],[1791302502,679304.2,67502],[1791302742,679304.2,67502],[1791303042,679304.1,67502],[1791303362,679304.1,67502],[1791303642,679304.1,67502],[1791303922,679304.1,67502],[1791304262,679304.1,67502],[1791304544,679304.1,67502],[1791304842,679304.1,67502],[1791305164,679304.1,67502],[1791305462,679304.1,67502],[1791305742,679304.1,67502],[1791306082,679304.1,67502],[1791306342,679304.1,67502],[1791306642,679304.1,67502],[1791306942,679304.1,67502],[1791307242,679304.1,67502],[1791307542,679304.1,67502],[1791307842,679304.1,67502],[1791308123,679304.1,67502],[1791308462,679304.1,67502],[1791308742,679304.1,67502],[1791309062,679304.1,67502],[1791309342,679304.1,67502],[1791309662,679304.1,67502],[1791309962,679304.1,67502],[1791310242,679304.1,67502],[1791310565,679304.1,67502],[1791310842,679304.1,67502],[1791311142,679304.1,67502],[1791311442,679304.1,67502],[1791311742,679304.1,67502],[1791312042,679304.1,67502],[1791312342,679304.1,67502],[1791312662,679304.1,67502],[1791312944,679304.2,67502],[1791313262,679304.2,67502],[1791313562,679304.2,67502],[1791313862,679304.2,67502],[1791314142,679304.2,67502],[1791314442,679304.2,67502],[1791314742,679304.2,67502],[1791315044,679304.2,67502],[1791315342,679304.2,67502],[1791315642,679304.2,67502],[1791315942,679304.2,67502],[1791316242,679304.2,67502],[1791316542,679304.2,67502],[1791316902,679304.2,67502],[1791317142,679304.2,67502],[1791317442,679304.2,67502],[1791317742,679304.2,67502],[1791318042,679304.2,67502],[1791318342,679304.2,67502],[1791318662,679304.1,67502],[1791318944,679304.1,67502],[1791319242,679304.1,67502],[1791319542,679304.1,67502],[1791319842,679304.1,67502],[1791320142,679304.1,67502],[1791320442,679304.1,67502],[1791320722,679304.1,67502],[1791321042,679304.1,67502],[1791321342,679304.1,67502],[1791321642,679304.1,67502],[1791321942,679304.1,67502],[1791322242,679304.1,67502],[1791322542,679304.1,67502],[1791322842,679304.1,67502],[1791323122,679304.1,67502],[1791323445,679304.1,67502],[1791323742,679304.1,67502],[1791324042,679304.1,67502],[1791324342,679304.1,67502],[1791324642,679304.1,67502],[1791324942,679304.1,67502],[1791325242,679304,67502],[1791325522,679304,67502],[1791325842,679304,67502],[1791326122,679304,67502],[1791326444,679304,67502],[1791326742,679304,67502],[1791327022,679304,67502],[1791327342,679304,67502],[1791327642,679304,67502],[1791327942,679304,67502],[1791328222,679304,67502],[1791328542,679304,67502],[1791328842,679304,67502],[1791329142,679304,67502],[1791329442,679304,67502],[1791329742,679304,67502],[1791330042,679303.9,67502],[1791330322,679303.9,67502],[1791330642,679303.9,67502],[1791330942,679303.9,67502],[1791331262,679303.9,67502],[1791331542,679303.9,67502],[1791331842,679303.9,67502],[1791332142,679303.9,67502.1],[1791332442,679303.9,67502.1],[1791332722,679303.9,67502.1],[1791333042,679303.9,67502.1],[1791333342,679303.9,67502.1],[1791333642,679303.9,67502.1],[1791333942,679303.9,67502.1],[1791334242,679303.9,67502.1],[1791334542,679303.9,67502.1],[1791334862,679303.9,67502.1],[1791335142,679303.9,67502.1],[1791335442,679303.9,67502.1],[1791335742,679303.9,67502.1],[1791336042,679303.9,67502.1],[1791336322,679303.9,67502.1],[1791336642,679303.9,67502.1],[1791336942,679303.9,67502.1],[1791337242,679303.9,67502.1],[1791337542,679303.9,67502.1],[1791337842,679303.9,67502.1],[1791338142,679303.9,67502.1],[1791338462,679303.9,67502.1],[1791338742,679303.9,67502.1],[1791339022,679303.9,67502.1],[1791339342,679303.9,67502.1],[1791339642,679303.9,67502.1],[1791339942,679303.9,67502.1],[1791340243,679303.9,67502.1],[1791340542,679303.9,67502.1],[1791340842,679303.9,67502.1],[1791341122,679303.9,67502.1],[1791341442,679303.9,67502.1],[1791341722,679303.9,67502.1],[1791342062,679303.9,67502.1],[1791342322,679303.9,67502.1],[1791342642,679303.9,67502.1],[1791342942,679303.9,67502.1],[1791343242,679303.9,67502.1],[1791343542,679303.9,67502.1],[1791343842,679303.9,67502.1],[1791344142,679303.9,67502.1],[1791344442,679303.9,67502.1],[1791344742,679303.9,67502.1],[1791345042,679303.9,67502.1],[1791345322,679303.9,67502.1],[1791345682,679303.9,67502.1],[1791345942,679303.9,67502.1],[1791346242,679303.9,67502.1],[1791346542,679303.9,67502.1],[1791346842,679303.9,67502.1],[1791347122,679303.9,67502.1],[1791347442,679303.9,67502.1],[1791347742,679303.9,67502.1],[1791348062,679303.9,67502.1],[1791348362,679303.9,67502.1],[1791348642,679303.9,67502.1],[1791348943,679303.9,67502.2],[1791349262,679303.9,67502.2],[1791349542,679303.9,67502.2],[1791349842,679303.9,67502.2],[1791350142,679303.9,67502.2],[1791350442,679303.9,67502.2],[1791350742,679303.9,67502.2],[1791351042,679303.9,67502.2],[1791351322,679303.9,67502.2],[1791351662,679303.9,67502.2],[1791351942,679303.9,67502.2],[1791352242,679303.9,67502.2],[1791352542,679303.9,67502.2],[1791352862,679303.9,67502.2],[1791353142,679303.9,67502.2],[1791353442,679303.9,67502.2],[1791353742,679303.9,67502.2],[1791354042,679303.9,67502.2],[1791354345,679303.9,67502.2],[1791354662,679303.9,67502.2],[1791354942,679303.9,67502.2],[1791355242,679303.9,67502.2],[1791355542,679303.9,67502.2],[1791355842,679303.9,67502.2],[1791356142,679303.9,67502.2],[1791356442,679303.9,67502.2],[1791356742,679303.9,67502.2],[1791357042,679303.9,67502.2],[1791357342,679303.9,67502.2],[1791357642,679303.9,67502.2],[1791357942,679303.9,67502.2],[1791358262,679303.9,67502.2],[1791358542,679303.9,67502.2],[1791358842,679303.9,67502.2],[1791359162,679303.9,67502.2],[1791359462,679303.9,67502.2],[1791359762,679303.9,67502.2],[1791360082,679303.9,67502.2],[1791360342,679303.9,67502.2],[1791360642,679303.9,67502.2],[1791360942,679303.9,67502.2],[1791361242,679303.9,67502.2],[1791361542,679303.9,67502.2],[1791361842,679303.9,67502.2],[1791362122,679303.9,67502.2],[1791362442,679304,67502.2],[1791362744,679304,67502.2],[1791363042,679304,67502.2],[1791363342,679304,67502.2],[1791363662,679304,67502.2],[1791363942,679304,67502.2],[1791364242,679304,67502.2],[1791364562,679304,67502.2],[1791364842,679304,67502.2],[1791365142,679304,67502.2],[1791365462,679304,67502.2],[1791365742,679304,67502.2],[1791366042,679304,67502.2],[1791366362,679304,67502.2],[1791366642,679303.9,67502.2],[1791366942,679303.9,67502.2],[1791367262,679303.9,67502.2],[1791367542,679303.9,67502.2],[1791367862,679303.9,67502.2],[1791368142,679303.9,67502.2],[1791368442,679303.9,67502.2],[1791368722,679303.9,67502.2],[1791369082,679303.9,67502.2],[1791369322,679303.9,67502.2],[1791369642,679303.9,67502.2],[1791369962,679303.9,67502.2],[1791370242,679303.9,67502.2],[1791370542,679303.9,67502.2],[1791370842,679303.9,67502.2],[1791371142,679303.9,67502.2],[1791371442,679303.9,67502.2],[1791371742,679303.9,67502.2],[1791372042,679303.9,67502.2],[1791372342,679303.9,67502.2],[1791372642,679303.9,67502.2],[1791372922,679303.9,67502.2],[1791373242,679303.9,67502.2],[1791373522,679303.9,67502.2],[1791373842,679303.9,67502.2],[1791374142,679303.9,67502.2],[1791374462,679303.9,67502.2],[1791374742,679303.9,67502.2],[1791375042,679303.9,67502.2],[1791375342,679303.9,67502.2],[1791375662,679303.9,67502.2],[1791375922,679303.9,67502.2],[1791376242,679303.9,67502.2],[1791376542,679303.9,67502.2],[1791376842,679303.9,67502.2],[1791377162,679303.9,67502.2],[1791377442,679303.9,67502.2],[1791377742,679303.9,67502.2],[1791378062,679303.9,67502.2],[1791378342,679303.9,67502.2],[1791378642,679303.9,67502.2],[1791378962,679303.9,67502.2],[1791379242,679303.9,67502.2],[1791379542,679303.9,67502.2],[1791379862,679303.9,67502.2],[1791380142,679303.9,67502.2],[1791380442,679303.9,67502.2],[1791380742,679303.9,67502.2],[1791381042,679303.9,67502.2],[1791381342,679303.9,67502.2],[1791381642,679303.9,67502.2],[1791381942,679304,67502.2],[1791382262,679304,67502.2],[1791382542,679304,67502.2],[1791382842,679304,67502.2],[1791383144,679304,67502.2],[1791383442,679304,67502.2],[1791383742,679304,67502.2],[1791384042,679304,67502.2],[1791384362,679304,67502.2],[1791384642,679304,67502.2],[1791384942,679304,67502.2],[1791385262,679304,67502.2],[1791385542,679304,67502.2],[1791385842,679304,67502.2],[1791386162,679304,67502.2],[1791386442,679304,67502.2],[1791386742,679303.9,67502.2],[1791387062,679303.9,67502.2],[1791387342,679303.9,67502.2],[1791387642,679303.9,67502.2],[1791387942,679303.9,67502.2],[1791388522,679303.9,67502.2],[1791388842,679303.9,67502.2],[1791389142,679303.9,67502.2],[1791389442,679303.9,67502.2],[1791389762,679303.9,67502.2],[1791390062,679303.9,67502.2],[1791390342,679303.9,67502.2],[1791390642,679303.9,67502.2],[1791390942,679303.9,67502.2],[1791391242,679303.8,67502.2],[1791391542,679303.8,67502.2],[1791391862,679303.8,67502.2],[1791392122,679303.8,67502.2],[1791392482,679303.8,67502.2],[1791392742,679303.8,67502.2],[1791393062,679303.8,67502.2],[1791393342,679303.8,67502.2],[1791393662,679303.8,67502.2],[1791393942,679303.8,67502.2],[1791394242,679303.8,67502.2],[1791394522,679303.9,67502.2],[1791394863,679303.9,67502.2],[1791395142,679303.9,67502.2],[1791395442,679303.9,67502.2],[1791395742,679303.9,67502.2],[1791396062,679303.9,67502.2],[1791396342,679303.9,67502.2],[1791396642,679303.9,67502.2],[1791396942,679303.9,67502.2],[1791397262,679303.9,67502.2],[1791397542,679303.9,67502.2],[1791397862,679303.9,67502.2],[1791398142,679303.9,67502.2],[1791398462,679303.9,67502.2],[1791398742,679303.9,67502.2],[1791399042,679303.9,67502.2],[1791399342,679303.9,67502.2],[1791399662,679303.9,67502.2],[1791399942,679303.9,67502.2],[1791400242,679303.9,67502.1],[1791400542,679303.9,67502.1],[1791400842,679303.9,67502.1],[1791401122,679303.9,67502.1],[1791401482,679303.9,67502.1],[1791401742,679303.9,67502.1],[1791402042,679303.9,67502.1],[1791402342,679303.9,67502.1],[1791402642,679303.9,67502.1],[1791402942,679303.9,67502.1],[1791403242,679303.9,67502.1],[1791403542,679303.9,67502.1],[1791403842,679303.9,67502.1],[1791404142,679303.9,67502.1],[1791404442,679303.9,67502.1],[1791404742,679303.9,67502.1],[1791405042,679303.9,67502.1],[1791405342,679303.8,67502.1],[1791405662,679303.8,67502.1],[1791405942,679303.8,67502.1],[1791406242,679303.8,67502.1],[1791406522,679303.8,67502.1],[1791406862,679303.8,67502.1],[1791407142,679303.8,67502.1],[1791407442,679303.8,67502.1],[1791407742,679303.8,67502.1],[1791408042,679303.8,67502.1],[1791408342,679303.7,67502.1],[1791408642,679303.7,67502.1],[1791408942,679303.7,67502.1],[1791409242,679303.7,67502.1],[1791409542,679303.7,67502.1],[1791409842,679303.7,67502.1],[1791410122,679303.7,67502.1],[1791410442,679303.7,67502.1],[1791410742,679303.7,67502.1],[1791411042,679303.7,67502.1],[1791411322,679303.7,67502.1],[1791411622,679303.7,67502.1],[1791411922,679303.7,67502.1],[1791412242,679303.7,67502.1],[1791412542,679303.7,67502.1],[1791412842,679303.7,67502.1],[1791413122,679303.7,67502.1],[1791413442,679303.7,67502.1],[1791413742,679303.7,67502.1],[1791414062,679303.7,67502.1],[1791414342,679303.7,67502.1],[1791414642,679303.7,67502.1],[1791414922,679303.7,67502.1],[1791415222,679303.7,67502.1],[1791415522,679303.7,67502.1],[1791415842,679303.7,67502.1],[1791416122,679303.7,67502.1],[1791416442,679303.7,67502.1],[1791416742,679303.7,67502.1],[1791417042,679303.7,67502.1],[1791417322,679303.7,67502.1],[1791417662,679303.7,67502.1],[1791417922,679303.7,67502.1],[1791418242,679303.7,67502.1],[1791418542,679303.7,67502.1],[1791418842,679303.7,67502.1],[1791419142,679303.7,67502.1],[1791419442,679303.7,67502.1],[1791419742,679303.7,67502.1],[1791420022,679303.7,67502.1],[1791420342,679303.7,67502.1],[1791420622,679303.7,67502.1],[1791420922,679303.7,67502.1],[1791421242,679303.7,67502.1],[1791421523,679303.7,67502.1],[1791421842,679303.7,67502.1],[1791422122,679303.6,67502.1],[1791422442,679303.6,67502.1],[1791422742,679303.6,67502.1],[1791423022,679303.6,67502.1],[1791423342,679303.6,67502.1],[1791423642,679303.6,67502.1],[1791423942,679303.6,67502.1],[1791424222,679303.6,67502.1],[1791424562,679303.6,67502.1],[1791424862,679303.6,67502.1],[1791425122,679303.6,67502.1],[1791425442,679303.6,67502.1],[1791425722,679303.6,67502.1],[1791426022,679303.6,67502.1],[1791426342,679303.6,67502.1],[1791426645,679303.6,67502.1],[1791426922,679303.6,67502.1],[1791427222,679303.6,67502.1],[1791427542,679303.6,67502.1],[1791427822,679303.6,67502.1],[1791428142,679303.6,67502.1],[1791428442,679303.6,67502.1],[1791428722,679303.6,67502.1],[1791429042,679303.6,67502.1],[1791429342,679303.6,67502.1],[1791429642,679303.6,67502.1],[1791429922,679303.6,67502.1],[1791430242,679303.6,67502.1],[1791430522,679303.6,67502.1],[1791430842,679303.6,67502.1],[1791431142,679303.6,67502.1],[1791431442,679303.6,67502.1],[1791431742,679303.6,67502.1],[1791432062,679303.6,67502.1],[1791432322,679303.6,67502.1],[1791432642,679303.6,67502.1],[1791432942,679303.6,67502.1],[1791433242,679303.6,67502.1],[1791433542,679303.6,67502.1],[1791433842,679303.6,67502.1],[1791434142,679303.6,67502.1],[1791434442,679303.6,67502.1],[1791434742,679303.6,67502.1],[1791435022,679303.6,67502.1],[1791435342,679303.6,67502.1],[1791435662,679303.6,67502.1],[1791435922,679303.6,67502.1],[1791436242,679303.6,67502.1],[1791436542,679303.6,67502.1],[1791436842,679303.6,67502.1],[1791437142,679303.5,67502.1],[1791437442,679303.5,67502.1],[1791437742,679303.5,67502.1],[1791438042,679303.5,67502.1],[1791438342,679303.5,67502.1],[1791438622,679303.5,67502.1],[1791438942,679303.5,67502.1],[1791439242,679303.5,67502.1],[1791439542,679303.5,67502.1],[1791439842,679303.5,67502.1],[1791440142,679303.5,67502.1],[1791440442,679303.5,67502.1],[1791440742,679303.5,67502.1],[1791441042,679303.5,67502.1],[1791441342,679303.5,67502.1],[1791441642,679303.5,67502.1],[1791441942,679303.4,67502.1],[1791442242,679303.4,67502.1],[1791442522,679303.4,67502.1],[1791442842,679303.4,67502.1],[1791443142,679303.4,67502.1],[1791443442,679303.4,67502.1],[1791443742,679303.4,67502.1],[1791444042,679303.4,67502.1],[1791444342,679303.4,67502.1],[1791444662,679303.4,67502.1],[1791444922,679303.4,67502.1],[1791445242,679303.4,67502.1],[1791445542,679303.4,67502.1],[1791445842,679303.4,67502.1],[1791446122,679303.4,67502.1],[1791446482,679303.4,67502.1],[1791446742,679303.4,67502.1],[1791447042,679303.4,67502.1],[1791447342,679303.4,67502.1],[1791447642,679303.4,67502.1],[1791447922,679303.4,67502.1],[1791448262,679303.4,67502.1],[1791448522,679303.4,67502.1],[1791448862,679303.4,67502.1],[1791449142,679303.4,67502.1],[1791449442,679303.4,67502.1],[1791449742,679303.4,67502.1],[1791450042,679303.4,67502.1],[1791450342,679303.4,67502.1],[1791450642,679303.4,67502.1],[1791450942,679303.4,67502.1],[1791451242,679303.4,67502.1],[1791451542,679303.4,67502.1],[1791451842,679303.4,67502.1],[1791452142,679303.4,67502.1],[1791452442,679303.4,67502.1],[1791452742,679303.4,67502.1],[1791453042,679303.4,67502.1],[1791453342,679303.4,67502.1],[1791453662,679303.4,67502.1],[1791453942,679303.4,67502.1],[1791454242,679303.4,67502.1],[1791454542,679303.4,67502.1],[1791454842,679303.4,67502.1],[1791455142,679303.4,67502.1],[1791455442,679303.4,67502.1],[1791455722,679303.4,67502.1],[1791456042,679303.4,67502.1],[1791456342,679303.4,67502.1],[1791456642,679303.4,67502.1],[1791456942,679303.4,67502.1],[1791457242,679303.4,67502.1],[1791457522,679303.4,67502.1],[1791457842,679303.4,67502.1],[1791458142,679303.4,67502.1],[1791458442,679303.4,67502.1],[1791458742,679303.4,67502.1],[1791459042,679303.4,67502.1],[1791459344,679303.4,67502.1],[1791459642,679303.4,67502.1],[1791459942,679303.4,67502.1],[1791460242,679303.4,67502.1],[1791460542,679303.4,67502.1],[1791460842,679303.4,67502.1],[1791461142,679303.4,67502.1],[1791461442,679303.4,67502.1],[1791461742,679303.4,67502.1],[1791462042,679303.4,67502.1],[1791462344,679303.4,67502.1],[1791462642,679303.4,67502.1],[1791462942,679303.4,67502.1],[1791463242,679303.4,67502.1],[1791463542,679303.4,67502.1],[1791463862,679303.4,67502.1],[1791464142,679303.4,67502.1],[1791464442,679303.4,67502.1],[1791464762,679303.4,67502.1],[1791465042,679303.4,67502.1],[1791465362,679303.4,67502.1],[1791465642,679303.4,67502.1],[1791465942,679303.4,67502.1],[1791466262,679303.4,67502.1],[1791466542,679303.4,67502.1],[1791466842,679303.4,67502.1],[1791467142,679303.4,67502.1],[1791467462,679303.4,67502.1],[1791467742,679303.4,67502.1],[1791468082,679303.4,67502.1],[1791468342,679303.4,67502.1],[1791468642,679303.4,67502.1],[1791468942,679303.4,67502.1],[1791469302,679303.4,67502.1],[1791469322,679303.4,67502.1],[1791469542,679303.4,67502.1],[1791469862,679303.4,67502.1],[1791470142,679303.4,67502.1],[1791470442,679303.4,67502.1],[1791470742,679303.4,67502.1],[1791471042,679303.4,67502.1],[1791471342,679303.4,67502.1],[1791471642,679303.4,67502.1],[1791471942,679303.4,67502.1],[1791472262,679303.4,67502.1],[1791472543,679303.4,67502.1],[1791472862,679303.4,67502.1],[1791473142,679303.4,67502.1],[1791473462,679303.4,67502.1],[1791473742,679303.4,67502.1],[1791474062,679303.4,67502.1],[1791474342,679303.4,67502.1],[1791474642,679303.4,67502.1],[1791474942,679303.4,67502.1],[1791475282,679303.4,67502.1],[1791475542,679303.4,67502.1],[1791475862,679303.4,67502.1],[1791476142,679303.4,67502.1],[1791476462,679303.2,67502.1],[1791476722,679303.2,67502.1],[1791477045,679303.2,67502.1],[1791477342,679303.2,67502.1],[1791477622,679303.2,67502.1],[1791477962,679303.2,67502.1],[1791478242,679303.2,67502.1],[1791478522,679303.2,67502.1],[1791478842,679303.2,67502.1],[1791479142,679303.2,67502.1],[1791479442,679303.2,67502.1],[1791479742,679303.2,67502.1],[1791480042,679303.2,67502.1],[1791480342,679303.2,67502.1],[1791480682,679303.2,67502.1],[1791480942,679303.2,67502.1],[1791481242,679303.2,67502.1],[1791481562,679303.2,67502.1],[1791481842,679303.2,67502.1],[1791482142,679303.2,67502.1],[1791482442,679303.2,67502.1],[1791482742,679303.2,67502.1],[1791483042,679303.2,67502.1],[1791483342,679303.2,67502.1],[1791483642,679303.2,67502.1],[1791483942,679303.2,67502.1],[1791484262,679303.2,67502.1],[1791484542,679303.2,67502.1],[1791484862,679303.2,67502.1],[1791485142,679303.2,67502.1],[1791485462,679303.2,67502.1],[1791485742,679303.2,67502.1],[1791486082,679303.2,67502.1],[1791486342,679303.2,67502.1],[1791486642,679303.2,67502.1],[1791486962,679303.2,67502.1],[1791487242,679303.2,67502.1],[1791487562,679303.2,67502.1],[1791487844,679303.2,67502.1],[1791488142,679303.2,67502.1],[1791488462,679303.2,67502.1],[1791488742,679303.2,67502.1],[1791489042,679303.2,67502.1],[1791489342,679303.2,67502.1],[1791489662,679303.3,67502.1],[1791489942,679303.3,67502.1],[1791490242,679303.3,67502.1],[1791490563,679303.3,67502.1],[1791490842,679303.3,67502.1],[1791491142,679303.3,67502.1],[1791491442,679303.3,67502.1],[1791491742,679303.3,67502.1],[1791492042,679303.3,67502.1],[1791492342,679303.3,67502.1],[1791492642,679303.3,67502.1],[1791492942,679303.3,67502.1],[1791493242,679303.3,67502.1],[1791493542,679303.3,67502.1],[1791493842,618123.2,67502.1],[1791494142,618123.2,67502.1],[1791494442,618123.2,67502.1],[1791494742,618123.2,67502.1],[1791495042,618123.2,67502.1],[1791495342,618123.1,67502.1],[1791495642,618123.1,67502.1],[1791495922,618123.1,67502.1],[1791496242,618123.1,67502.1],[1791496522,618123.1,67502.1],[1791496842,618123.1,67502.1],[1791497142,618123.1,67502.1],[1791497442,618123.1,67502.1],[1791497742,618123.1,67502.1],[1791498042,618123.1,67502.1],[1791498342,618123.1,67502.1],[1791498642,618123.1,67502.1],[1791498942,618123.1,67502.1],[1791499242,618123.1,67502.1],[1791499542,618123.1,67502.1],[1791499822,618123.1,67502.1],[1791500122,618123,67502.1],[1791500462,618123,67502.1],[1791500742,618123,67502.1],[1791501042,618123,67502.1],[1791501342,618123,67502.1],[1791501642,618123,67502.1],[1791501942,618123,67502.1],[1791502242,618123,67502.1],[1791502524,618123,67502.1],[1791502842,618123,67502.1],[1791503142,618123,67502.1],[1791503422,618123,67502.1],[1791503742,618123,67502.1],[1791504042,618123,67502.1],[1791504322,618123,67502.1],[1791504622,618123,67502.1],[1791504942,618123,67502.1],[1791505242,618123,67502.1],[1791505542,618123,67502.1],[1791505842,618123,67502.1],[1791506122,618123,67502.1],[1791506442,618123,67502.1],[1791506722,618123,67502.1],[1791507042,618123,67502.1],[1791507342,618123,67502.1],[1791507662,618123,67502.1],[1791507942,618123,67502.1],[1791508242,618123,67502.1],[1791508542,618122.9,67502.1],[1791508822,618122.9,67502.1],[1791509142,618122.9,67502.1],[1791509442,618122.9,67502.1],[1791509722,618122.9,67502.1],[1791510042,618122.9,67502.1],[1791510342,618122.9,67502.1],[1791510642,618122.9,67502.1],[1791510922,618122.9,67502.1],[1791511242,618122.9,67502.1],[1791511542,618122.9,67502.1],[1791511842,618122.9,67502.1],[1791512122,618122.9,67502.1],[1791512442,618122.9,67502.1],[1791512722,618122.9,67502.1],[1791513042,618122.9,67502.1],[1791513342,618122.9,67502.1],[1791513642,618122.9,67502.1],[1791513942,618122.9,67502.1],[1791514242,618122.9,67502.1],[1791514542,618123,67502.1],[1791514862,618123,67502.1],[1791515122,618123,67502.1],[1791515422,618123,67502.1],[1791515742,618123,67502.1],[1791516042,618123,67502.1],[1791516342,618123.1,67502.1],[1791516642,618123.1,67502.1],[1791516922,618123.1,67502.1],[1791517242,618123.2,67502.1],[1791517522,563061.1,67502.1],[1791517822,563061.1,67502.1],[1791518142,563061.1,67502.1],[1791518442,618123.2,67502.1],[1791518742,618123.2,67502.1],[1791519042,618123.2,67502.1],[1791519342,618123.2,67502.1],[1791519642,618123.2,67502.1],[1791519922,618123.2,67502.1],[1791520242,618123.2,67502.1],[1791520542,618123,67502.1],[1791520822,618123,67502.1],[1791521142,618123,67502.1],[1791521442,618123,67502.1],[1791521742,618123,67502.1],[1791522042,618123,67502.1],[1791522342,618123,67502.1],[1791522642,618123,67502.1],[1791522942,618123,67502.1],[1791523242,618123,67502.1],[1791523542,618123,67502.1],[1791523842,618123,67502.1],[1791524122,618123,67502.1],[1791524442,618123,67502.1],[1791524722,618123,67502.1],[1791525062,618123,67502.1],[1791525322,618122.9,67502.1],[1791525682,618122.9,67502.1],[1791525922,618122.9,67502.1],[1791526222,618122.9,67502.1],[1791526542,618122.9,67502.1],[1791526842,618122.9,67502.1],[1791527142,618122.9,67502.1],[1791527442,618122.9,67502.1],[1791527742,618122.9,67502.1],[1791528042,618122.9,67502.1],[1791528342,618122.9,67502.1],[1791528642,618122.8,67502.1],[1791528922,618122.8,67502.1],[1791529242,618122.7,67502.1],[1791529522,618122.6,67502.1],[1791529842,618122.6,67502.1],[1791530142,618122.5,67502.1],[1791530442,618122.5,67502.1],[1791530742,618122.5,67502.1],[1791531062,618122.5,67502.1],[1791531342,618122.5,67502.1],[1791531642,618122.5,67502.1],[1791531942,618122.5,67502.1],[1791532242,618122.5,67502.1],[1791532542,618122.5,67502.1],[1791532862,618122.5,67502.1],[1791533142,618122.4,67502.1],[1791533442,618122.4,67502.1],[1791533742,563060.5,67502.1],[1791534042,563060.5,67502.1],[1791534322,618122.5,67502.1],[1791534662,618122.4,67502.1],[1791534942,618122.4,67502.1],[1791535242,618122.4,67502.1],[1791535542,618122.4,67502.1],[1791535862,618122.4,67502.1],[1791536142,618122.4,67502.1],[1791536462,618122.5,67502.1],[1791536762,618122.5,67502.1],[1791537042,618122.5,67502.1],[1791537342,618122.5,67502.1],[1791537642,618122.6,67502.1],[1791537942,618122.8,67502.1],[1791538242,618122.7,67502.1],[1791538542,618122.6,67502.1],[1791538842,618122.6,67502.1],[1791539142,618122.6,67502.1],[1791539442,618122.6,67502.1],[1791539742,618122.6,67502.1],[1791540063,618122.6,67502.1],[1791540342,618122.6,67502.1],[1791540642,618122.5,67502.1],[1791540942,618122.5,67502.1],[1791541242,618122.5,67502.1],[1791541542,618122.5,67502.1],[1791541842,618122.6,67502.1],[1791542142,618122.6,67502.1],[1791542442,618122.4,67502.1],[1791542742,618122.4,67502.1],[1791543022,618122.4,67502.1],[1791543342,618122.4,67502.1],[1791543662,618122.4,67502.1],[1791543942,618122.4,67502.1],[1791544242,618122.4,67502],[1791544562,618122.4,67502],[1791544842,618122.5,67502],[1791545142,618122.5,67502],[1791545462,618122.5,67502],[1791545742,618122.6,67502],[1791546042,618122.6,67502],[1791546342,618122.6,67502],[1791546642,618122.6,67502],[1791546922,618122.6,67502],[1791547282,618122.6,67502],[1791547522,618122.6,67502],[1791547842,618122.5,67502],[1791548142,618122.6,67502],[1791548462,618122.5,67502],[1791548762,618122.5,67502],[1791549062,618122.4,67502],[1791549342,618122.4,67502],[1791549642,618122.4,67502],[1791549942,618122.4,67502],[1791550242,618122.3,67502],[1791550522,618122.3,67502],[1791550882,618122.3,67502],[1791551162,618122.3,67502],[1791551462,618122.3,67502],[1791551762,618122.3,67502],[1791552042,618122.3,67502],[1791552322,618122.3,67502],[1791552642,618122.3,67502],[1791552922,618122.2,67502],[1791553242,618122.2,67502],[1791553542,618122.2,67502],[1791553842,618122.2,67502],[1791554122,618122.2,67502],[1791554482,618122.2,67502],[1791554743,618122.2,67502],[1791555062,618122.2,67502],[1791555322,618122.2,67502],[1791555642,618122.2,67502],[1791555942,618122.2,67502],[1791556262,618122.2,67502],[1791556522,618122.2,67502],[1791556842,618122.2,67502],[1791557142,618122.2,67502],[1791557442,618122.2,67502],[1791557742,618122.2,67502],[1791558042,618122.2,67502],[1791558342,618122.1,67502],[1791558642,618121.9,67502],[1791558942,618121.9,67502],[1791559242,618121.9,67502],[1791559542,618121.9,67502],[1791559842,618121.8,67502],[1791560142,618121.8,67502],[1791560442,618121.8,67502],[1791560742,618121.8,67502],[1791561042,618121.8,67502],[1791561342,618121.8,67502],[1791561662,618121.8,67502],[1791561922,618121.8,67502],[1791562242,618121.7,67502],[1791562542,618121.7,67502],[1791562842,618121.7,67502],[1791563142,618121.6,67502],[1791563462,618121.6,67502],[1791563742,618121.6,67502],[1791564042,618121.6,67502],[1791564342,618121.6,67502],[1791564642,618121.6,67502],[1791564942,618121.5,67502],[1791565262,618121.4,67502],[1791565542,618121.4,67502],[1791565842,618121.4,67502],[1791566142,618121.4,67502],[1791566442,618121.4,67502],[1791566742,618121.4,67502],[1791567062,618121.4,67502],[1791567362,618121.4,67502],[1791567642,618121.4,67502],[1791567942,618121.4,67502],[1791568262,618121.4,67502],[1791568542,618121.3,67502],[1791568862,618121.3,67502],[1791569122,618121.3,67502],[1791569442,618121.3,67502],[1791569742,618121.3,67502],[1791570042,618121.3,67502],[1791570342,618121.3,67502],[1791570662,618121.3,67502],[1791570944,618121.4,67502],[1791571242,618121.4,67502],[1791571542,618121.4,67502],[1791571842,618121.4,67502],[1791572142,618121.4,67502],[1791572462,618121.4,67502],[1791572742,618121.4,67502],[1791573063,618121.6,67502],[1791573342,618121.6,67502],[1791573642,618121.6,67502],[1791573942,618121.6,67502],[1791574262,618121.6,67502],[1791574544,618121.7,67502],[1791574842,618121.7,67502],[1791575142,618121.7,67502],[1791575442,618121.7,67502],[1791575742,618121.7,67502],[1791576062,618121.7,67502],[1791576342,618121.7,67502],[1791576642,618121.7,67502],[1791576942,618121.7,67502],[1791577242,618121.5,67502],[1791577542,618121.5,67502],[1791577862,618121.5,67502],[1791578122,618121.5,67502],[1791578442,618121.5,67502],[1791578742,618121.5,67502],[1791579042,618121.5,67502],[1791579342,618121.5,67502],[1791579662,618121.5,67502],[1791579922,618121.5,67502],[1791580242,618121.4,67502],[1791580542,618121.4,67502],[1791580822,618121.4,67502],[1791581122,618121.4,67502],[1791581442,618121.4,67502],[1791581742,618121.4,67502],[1791582042,618121.4,67502],[1791582362,618121.4,67502],[1791582662,618121.4,67502],[1791582922,618121.4,67502],[1791583242,618121.4,67502],[1791583522,618121.4,67502],[1791583822,618121.4,67502],[1791584142,618121.4,67502],[1791584422,618121.4,67502],[1791584742,618121.4,67502],[1791585062,618121.4,67502],[1791585322,618121.4,67502],[1791585642,618121.4,67502],[1791585962,618121.4,67502],[1791586242,618121.4,67502],[1791586522,618121.4,67502],[1791586862,618121.4,67502],[1791587122,618121.4,67502],[1791587442,618121.4,67502],[1791587742,618121.4,67502],[1791588042,618121.4,67502],[1791588322,618121.4,67502],[1791588642,618121.4,67502],[1791588942,618121.4,67502],[1791589222,618121.4,67502],[1791589542,618121.4,67502],[1791589845,618121.5,67502],[1791590142,618121.5,67502],[1791590462,618121.4,67502],[1791590742,618121.4,67502],[1791591042,618121.3,67502],[1791591322,618121.2,67502],[1791591622,618121.2,67502],[1791591942,618121.2,67502],[1791592242,618121.2,67502],[1791592542,618121.2,67502],[1791592842,618121.2,67502],[1791593122,618121.1,67502],[1791593442,618121.1,67502],[1791593722,618121,67502],[1791594062,618121,67502],[1791594342,618121,67502],[1791594645,618120.9,67502],[1791594942,618120.9,67502],[1791595222,618120.9,67502],[1791595542,618120.9,67502],[1791595842,618120.9,67502],[1791596122,618120.9,67502],[1791596422,618120.9,67502],[1791596742,618120.9,67502],[1791597042,618120.8,67502],[1791597322,618120.8,67502],[1791597642,618120.8,67502],[1791597922,618120.8,67502],[1791598242,618120.8,67502],[1791598524,618120.8,67502],[1791598842,618120.8,67502],[1791599122,618120.8,67502],[1791599442,618120.8,67502],[1791599742,618120.8,67502],[1791600042,618120.8,67502],[1791600342,618120.8,67502],[1791600622,618120.8,67502],[1791600942,618120.8,67502],[1791601262,618120.6,67502],[1791601522,618120.5,67502],[1791601842,618120.5,67502],[1791602142,618120.5,67502],[1791602422,618120.4,67502],[1791602722,618120.4,67502],[1791603042,618120.4,67502],[1791603322,618120.4,67502],[1791603622,618120.4,67502],[1791603942,618120.4,67502],[1791604242,618120.4,67502],[1791604542,618120.4,67502],[1791604822,618120.4,67502],[1791605122,618120.4,67502],[1791605442,618120.4,67502],[1791605722,618120.3,67502],[1791606042,618120.3,67502],[1791606342,618120.3,67502],[1791606642,618120.3,67502],[1791606922,618120.3,67502],[1791607242,618120.3,67502],[1791607522,618120.3,67502],[1791607842,618120.3,67502],[1791608122,618120.3,67502],[1791608442,618120.3,67502],[1791608742,618120.1,67502],[1791609042,618120.1,67502],[1791609342,618120.1,67502],[1791609622,618120.2,67502],[1791609922,618120,67502],[1791610242,618120,67502],[1791610522,618120,67502],[1791610842,618120,67502],[1791611142,618120,67502],[1791611442,618120,67502],[1791611742,618120,67502],[1791612082,618120,67502],[1791612342,618120,67502],[1791612642,618120,67502],[1791612922,618120,67502],[1791613242,618119.9,67502],[1791613542,618119.9,67502],[1791613862,618119.9,67502],[1791614122,618119.9,67502],[1791614442,618119.9,67502],[1791614742,618119.9,67502],[1791615042,618119.9,67502],[1791615342,618119.8,67502],[1791615662,618119.8,67502],[1791615922,618119.8,67502],[1791616242,618119.8,67502],[1791616542,618119.8,67502],[1791616842,618119.8,67502],[1791617122,618119.8,67502],[1791617442,618119.8,67502],[1791617742,618119.8,67502],[1791618042,618119.8,67502],[1791618342,618119.8,67502],[1791618642,618119.8,67502],[1791618942,618119.8,67502],[1791619262,618119.8,67502],[1791619542,618119.8,67502],[1791619842,618119.7,67502],[1791620142,618119.7,67502],[1791620442,618119.8,67502],[1791620722,618119.8,67502],[1791621042,618119.8,67502],[1791621322,618119.8,200000],[1791621642,618119.7,200000],[1791621942,618119.7,200000],[1791622242,618119.7,200000],[1791622542,618119.7,200000],[1791622862,618119.7,200000],[1791623122,618119.7,200000],[1791623442,618119.8,200000],[1791623742,618119.8,200000],[1791624042,618119.8,200000],[1791624342,618119.8,200000],[1791624662,618119.8,200000],[1791624922,618119.8,200000],[1791625242,618119.8,200000],[1791625542,618119.8,200000],[1791625842,618119.8,200000],[1791626142,618119.8,200000],[1791626442,618119.7,200000],[1791626722,618119.7,200000],[1791627042,618119.7,200000],[1791627342,618119.7,200000],[1791627642,618119.7,200000],[1791627922,618119.7,200000],[1791628263,618119.7,200000],[1791628542,618119.7,200000],[1791628842,618119.7,200000],[1791629142,618119.7,200000],[1791629442,618119.7,200000],[1791629742,618119.7,200000],[1791630042,618119.7,200000],[1791630322,618119.7,200000],[1791630642,618119.6,200000],[1791630942,618119.5,200000],[1791631262,618119.5,200000],[1791631542,618119.5,200000],[1791631862,618119.5,200000],[1791632142,618119.4,200000],[1791632442,618119.4,200000],[1791632742,618119.4,200000],[1791633042,618119.4,200000],[1791633342,618119.4,200000],[1791633662,618119.4,200000],[1791633922,618119.4,200000],[1791634242,618119.4,200000],[1791634542,618119.4,200000],[1791634842,618119.4,200000],[1791635142,618119.3,200000],[1791635442,618119.3,67502],[1791635742,618119.3,67502],[1791636042,618119.3,67502],[1791636342,618119.3,67502],[1791636642,618119.3,67502],[1791636942,618119.3,67502],[1791637242,618119.3,67502],[1791637542,618119.3,67502],[1791637862,618119.3,67502],[1791638142,618119.3,67502],[1791638442,618119.3,67502],[1791638742,618119.3,67502],[1791639042,618119.3,67502],[1791639342,618119.3,67502],[1791639642,618119.3,67502],[1791639942,618119.3,67502],[1791640242,618119.3,67502],[1791640542,618119.3,67502],[1791640842,618119.3,67502],[1791641142,618119.3,67502],[1791641442,618119.3,67502],[1791641742,618119.3,67502],[1791642062,618119.3,67502],[1791642362,618119.3,67502],[1791642642,618119.3,67502],[1791642942,618119.3,67502],[1791643242,618119.3,67502],[1791643562,618119.3,67502],[1791643842,618119.3,67502],[1791644142,618119.3,67502],[1791644462,618119.3,67502],[1791644742,618119.3,67502],[1791645042,618119.3,67502],[1791645342,618119.3,67502],[1791645642,618119.3,67502],[1791645942,618119.3,67502],[1791646242,618119.3,67502.1],[1791646542,618119.3,67502.1],[1791646842,618119.3,67502.1],[1791647142,618119.3,67502.1],[1791647442,618119.3,67502.1],[1791647742,618119.3,67502.1],[1791648062,618119.3,67502.1],[1791648342,618119.2,67502.1],[1791648642,618119.2,67502.1],[1791648942,618119.2,67502.1],[1791649242,618119.2,67502.1],[1791649522,618119.2,67502.1],[1791649862,618119.2,67502.1],[1791650122,618119.2,67502.1],[1791650442,618119.2,67502.1],[1791650742,618119.2,67502.1],[1791651062,618119.2,67502.1],[1791651342,618119.2,67502.1],[1791651682,618119.2,67502.1],[1791651942,618119.2,67502.1],[1791652242,618119.1,67502.1],[1791652543,618119.1,67502.1],[1791652842,618119.1,67502.1],[1791653142,618119.1,67502.1],[1791653462,618119.1,67502.1],[1791653742,618119.1,67502.1],[1791654042,618119.1,67502.1],[1791654362,618119,67502.1],[1791654642,618119,67502.1],[1791654942,618118.9,67502.1],[1791655302,618118.9,67502.1],[1791655542,618118.9,67502.1],[1791655842,618118.9,67502.1],[1791656122,618118.9,67502.1],[1791656442,618118.9,67502.1],[1791656742,618118.9,67502.1],[1791657042,618118.9,67502.1],[1791657322,618118.9,67502.1],[1791657662,618118.9,67502.1],[1791657962,618118.9,67502.1],[1791658262,618118.9,67502.1],[1791658542,618118.8,67502.1],[1791658862,618118.8,67502.1],[1791659142,618118.6,67502.1],[1791659442,618118.6,67502.1],[1791659762,618118.6,67502.1],[1791660042,618118.6,67502.1],[1791660342,618118.6,67502.1],[1791660642,618118.6,67502.1],[1791660942,618118.6,67502.1],[1791661242,618118.6,67502.1],[1791661542,618118.6,67502.1],[1791661842,618118.6,67502.1],[1791662142,618118.6,67502.1],[1791662462,618118.6,67502.1],[1791662742,618118.6,67502.1],[1791663042,618118.6,67502.1],[1791663342,618118.6,67502.1],[1791663642,618118.6,67502.1],[1791663922,618118.6,67502.1],[1791664242,618118.6,67502.1],[1791664522,618118.6,67502.1],[1791664842,618118.6,67502.1],[1791665146,618118.6,67502.1],[1791665442,618118.6,67502.1],[1791665742,618118.6,67502.1],[1791666062,618118.6,67502.1],[1791666342,618118.6,67502.1],[1791666642,618118.6,67502.1],[1791666944,618118.6,67502.1],[1791667242,618118.6,67502.1],[1791667542,618118.6,67502.1],[1791667862,618118.6,67502.1],[1791668142,618118.6,67502.1],[1791668422,618118.6,67502.1],[1791668742,618118.6,67502.1],[1791669042,618118.6,67502.1],[1791669322,618118.6,67502.1],[1791669682,618118.6,67502.1],[1791669945,618118.6,67502.1],[1791670242,618118.6,67502.1],[1791670542,618118.8,67502.1],[1791670842,618118.8,67502.1],[1791671122,618118.8,67502.1],[1791671442,618118.8,67502.1],[1791671742,618118.8,67502.1],[1791672042,618118.8,67502.1],[1791672342,618118.8,67502.1],[1791672622,618118.8,67502.1],[1791672942,618118.8,67502.1],[1791673262,618118.8,67502.1],[1791673522,618118.8,67502.1],[1791673822,618118.8,67502.1],[1791674122,618118.8,67502.1],[1791674422,618118.8,67502.1],[1791674722,618118.8,67502.1],[1791675062,618118.8,67502.1],[1791675322,618118.8,67502.1],[1791675622,618118.9,67502.1],[1791675942,618118.9,67502.1],[1791676242,618119.1,67502.1],[1791676542,618119.1,67502.1],[1791676882,618119.1,67502.1],[1791677122,618119.1,67502.1],[1791677422,618119.1,67502.1],[1791677742,618119,67502.1],[1791678042,618119,67502.1],[1791678342,618119,67502.1],[1791678642,618119,67502.1],[1791678922,618119,67502.1],[1791679242,618119,67502.1],[1791679522,618119,67502.1],[1791679822,618119,67502.1],[1791680122,618119,67502.1],[1791680442,618119,67502.1],[1791680742,618119,67502.1],[1791681042,618119,67502.1],[1791681322,618119,67502.1],[1791681622,618119,67502.1],[1791681922,618119,67502.1],[1791682242,618119,67502.1],[1791682522,618119,67502.1],[1791682842,618119,67502.1],[1791683122,618119,67502.1],[1791683442,618119,67502.1],[1791683742,618119,67502.1],[1791684042,618119,67502.1],[1791684342,618119,67502.1],[1791684642,618119,67502.1],[1791684942,618119,67502.1],[1791685242,618119,67502.1],[1791685542,618119,67502.1],[1791685822,618119,67502.1],[1791686142,618119,67502.1],[1791686442,618119,67502.1],[1791686742,618119,67502.1],[1791687042,618119,67502.1],[1791687342,618119,67502.1],[1791687662,618119,67502.1],[1791687942,618118.9,67502.1],[1791688222,618118.9,67502.1],[1791688542,618118.9,67502.1],[1791688842,618118.9,67502.1],[1791689122,618118.9,67502.1],[1791689442,618118.9,67502.1],[1791689742,618118.9,67502.1],[1791690042,618118.9,67502.1],[1791690342,618118.9,67502.1],[1791690642,618118.9,67502.1],[1791690942,618118.9,67502.1],[1791691242,618119,67502.1],[1791691542,618119,67502.1],[1791691842,618118.9,67502.1],[1791692142,618119,67502.1],[1791692423,618119,67502.1],[1791692722,618119,67502.1],[1791693042,618119,67502.1],[1791693342,618119,67502.1],[1791693642,618119,67502.1],[1791693942,618119,67502.1],[1791694242,618119,67502.1],[1791694542,618119,67502.1],[1791694862,618119,67502.1],[1791695142,618119,67502.1],[1791695442,618119,67502.1],[1791695722,618119,67502.1],[1791696022,618119,67502.1],[1791696342,618119,67502.2],[1791696642,618119,67502.2],[1791696922,618119,67502.2],[1791697222,618119,67502.2],[1791697542,618119,67502.2],[1791697842,618119,67502.2],[1791698122,618119,67502.2],[1791698462,618119,67502.2],[1791698742,618118.9,67502.2],[1791699042,618118.9,67502.2],[1791699342,618118.9,67502.2],[1791699642,618118.9,67502.2],[1791699942,618118.9,67502.2],[1791700242,618118.9,67502.2],[1791700542,618118.9,67502.2],[1791700842,618118.9,67502.2],[1791701122,618118.9,67502.2],[1791701422,618118.9,67502.2],[1791701742,618119,67502.2],[1791702062,618119,67502.2],[1791702322,618118.9,67502.2],[1791702642,618118.9,67502.2],[1791702942,618118.9,67502.2],[1791703242,618118.9,67502.2],[1791703542,618118.9,67502.2],[1791703862,618118.9,67502.2],[1791704142,618118.9,67502.2],[1791704442,618118.8,67502.2],[1791704762,618118.8,67502.2],[1791705042,618118.8,67502.2],[1791705342,618118.8,67502.2],[1791705682,618118.8,67502.2],[1791705942,618118.8,67502.2],[1791706242,618118.8,67502.2],[1791706562,618118.8,67502.2],[1791706862,618118.8,67502.2],[1791707142,618118.8,67502.2],[1791707462,618118.8,67502.2],[1791707742,618118.8,67502.2],[1791708042,618118.8,67502.2],[1791708342,618118.8,67502.2],[1791708662,618118.8,67502.2],[1791708942,618118.8,67502.2],[1791709242,618118.8,67502.2],[1791709542,618118.8,67502.2],[1791709842,618118.8,67502.2],[1791710142,618118.8,67502.2],[1791710442,618118.7,67502.2],[1791710742,618118.7,67502.2],[1791711042,618118.7,67502.2],[1791711342,618118.7,67502.2],[1791711662,618118.7,67502.2],[1791711962,618118.7,67502.2],[1791712262,618118.7,67502.2],[1791712522,618118.7,67502.2],[1791712882,618118.7,67502.2],[1791713142,618118.7,67502.2],[1791713442,618118.7,67502.2],[1791713742,618118.7,67502.2],[1791714042,618118.7,67502.2],[1791714342,618118.7,67502.2],[1791714642,618118.7,67502.2],[1791714944,618118.7,67502.2],[1791715262,618118.7,67502.2],[1791715562,618118.7,67502.2],[1791715842,618118.7,67502.2],[1791716142,618118.7,67502.2],[1791716442,618118.7,67502.2],[1791716742,618118.7,67502.2],[1791717062,618118.8,67502.2],[1791717362,618118.8,67502.2],[1791717642,618118.8,67502.2],[1791717922,618118.8,67502.2],[1791718244,618118.8,67502.2],[1791718542,618118.8,67502.2],[1791718842,618118.8,67502.2],[1791719142,618118.8,67502.2],[1791719442,618118.8,67502.2],[1791719742,618118.9,67502.2],[1791720042,618118.9,67502.2],[1791720342,618118.9,67502.2],[1791720642,618118.9,67502.2],[1791720942,618118.9,67502.2],[1791721242,618118.9,67502.2],[1791721562,618118.9,67502.2],[1791721862,618118.9,67502.2],[1791722142,618118.9,67502.2],[1791722442,618118.9,67502.2],[1791722762,618118.9,67502.2],[1791723042,618118.9,67502.2],[1791723362,618118.9,67502.2],[1791723682,618118.9,67502.2],[1791723922,618118.9,67502.2],[1791724262,618118.9,67502.2],[1791724542,618118.9,67502.2],[1791724842,618118.9,67502.2],[1791725142,618118.9,67502.2],[1791725462,618118.9,67502.2],[1791725762,618118.9,67502.2],[1791726062,618118.9,67502.2],[1791726362,618119,67502.2],[1791726642,618119,67502.2],[1791726942,618119,67502.2],[1791727243,618119,67502.2],[1791727542,618119,67502.2],[1791727842,618119,67502.2],[1791728142,618119,67502.2],[1791728442,618119,67502.2],[1791728742,618119,67502.2],[1791729062,618119,67502.2],[1791729342,618119,67502.2],[1791729662,618119,67502.2],[1791729942,618119,67502.2],[1791730242,618119,67502.2],[1791730543,618119,67502.2],[1791730882,618119,67502.2],[1791731142,618119,67502.2],[1791731462,618119,67502.2],[1791731742,618119,67502.2],[1791732062,618119,67502.2],[1791732322,618119,67502.2],[1791732642,618119,67502.2],[1791732922,618119,67502.2],[1791733242,618119,67502.2],[1791733542,618119.1,67502.2],[1791733842,618119.1,67502.2],[1791734122,618119.1,67502.3],[1791734502,618119.1,67502.3],[1791734762,618119.1,67502.3],[1791735042,618119.1,67502.3],[1791735342,618119.1,67502.3],[1791735662,618119.1,67502.3],[1791735942,618119.1,67502.3],[1791736244,618119.1,67502.3],[1791736562,618119.1,67502.3],[1791736862,618119.1,67502.3],[1791737142,618119.1,67502.3],[1791737462,618119.1,67502.3],[1791737722,618119.1,67502.3],[1791738082,618119.1,67502.3],[1791738342,618119.1,67502.3],[1791738642,618119.1,67502.3],[1791738962,618119.1,67502.3],[1791739242,618119.1,67502.3],[1791739564,618119.1,67502.3],[1791739842,618119.1,67502.3],[1791740142,618119.1,67502.3],[1791740422,618119.1,67502.3],[1791740762,618119.1,67502.3],[1791741042,618119.1,67502.3],[1791741342,618119.1,67502.3],[1791741682,618119.1,67502.3],[1791741942,618119.1,67502.3],[1791742250,618119.2,67502.3],[1791742562,618119.2,67502.3],[1791742842,618119.2,67502.3],[1791743142,618119.2,67502.3],[1791743482,618119.2,67502.3],[1791743742,618119.2,67502.3],[1791744042,618119.2,67502.3],[1791744362,618119.2,67502.3],[1791744642,618119.2,67502.3],[1791744922,618119.2,67502.3],[1791745282,618119.2,67502.3],[1791745522,618119.2,67502.3],[1791745862,618119.2,67502.3],[1791746162,618119.2,67502.3],[1791746462,618119.2,67502.3],[1791746742,618119.2,67502.3],[1791747062,618119.2,67502.3],[1791747322,618119.3,67502.3],[1791747642,618119.3,67502.3],[1791747922,618119.3,67502.3],[1791748262,618119.3,67502.3],[1791748542,618119.3,67502.3],[1791748842,618119.3,67502.3],[1791749142,618119.3,67502.3],[1791749462,618119.3,67502.3],[1791749742,618119.3,67502.3],[1791750042,618119.3,67502.3],[1791750342,618119.3,67502.3],[1791750662,618119.3,67502.3],[1791750942,618119.3,67502.3],[1791751242,618119.3,67502.3],[1791751542,618119.3,67502.3],[1791751842,618119.5,67502.3],[1791752142,618119.5,67502.3],[1791752462,618119.5,67502.3],[1791752742,618119.5,67502.3],[1791753042,618119.5,67502.3],[1791753342,618119.5,67502.3],[1791753642,618119.5,67502.3],[1791753942,618119.5,67502.3],[1791754242,618119.5,67502.3],[1791754542,618119.5,67502.3],[1791754842,618119.5,67502.3],[1791755162,618119.5,67502.3],[1791755443,618119.8,67502.3],[1791755722,618119.8,67502.3],[1791756062,618119.8,67502.3],[1791756322,618119.8,67502.3],[1791756622,618119.8,67502.3],[1791756942,618119.8,67502.3],[1791757242,618119.8,67502.3],[1791757542,618119.8,67502.3],[1791757842,618119.8,67502.3],[1791758142,618119.8,67502.3],[1791758443,618119.8,67502.3],[1791758722,618119.8,67502.3],[1791759042,618119.8,67502.3],[1791759343,618119.8,67502.3],[1791759662,618119.8,67502.3],[1791759942,618119.8,67502.3],[1791760222,618119.8,67502.3],[1791760542,618119.8,67502.3],[1791760822,618119.8,67502.3],[1791761142,618119.8,67502.3],[1791761442,618119.8,67502.3],[1791761722,618119.8,67502.3],[1791762022,618119.8,67502.3],[1791762342,618119.8,67502.3],[1791762622,618119.8,67502.3],[1791762942,618119.8,67502.3],[1791763262,618119.8,67502.3],[1791763542,618119.8,67502.3],[1791763848,618119.8,67502.3],[1791764142,618119.8,67502.3],[1791764442,618119.8,67502.3],[1791764742,618119.8,67502.3],[1791765062,618119.8,67502.3],[1791765342,618119.8,67502.3],[1791765622,618119.8,67502.4],[1791765942,618119.8,67502.4],[1791766242,618119.8,67502.4],[1791766522,618119.8,67502.4],[1791766842,618119.8,67502.4],[1791767142,618119.8,67502.4],[1791767442,618119.8,67502.4],[1791767742,618119.8,67502.4],[1791768022,618119.8,67502.4],[1791768322,618119.8,67502.4],[1791768662,618119.8,67502.4],[1791768942,618119.8,67502.4],[1791769222,618119.8,67502.4],[1791769542,618120,67502.4],[1791769842,618120,67502.4],[1791770142,618120,67502.4],[1791770442,618120,67502.4],[1791770742,618120,67502.4],[1791771022,618120.3,67502.4],[1791771322,618120.3,67502.4],[1791771622,618121.6,67502.4],[1791771942,618121.6,67502.4],[1791772242,618121.6,67502.4],[1791772522,618121.6,67502.4],[1791772842,618121.6,67502.4],[1791773142,618121.6,67502.4],[1791773442,618121.6,67502.4],[1791773722,618121.6,67502.4],[1791774062,618121.6,67502.4],[1791774342,618121.6,67502.4],[1791774622,618121.7,67502.4],[1791774942,618121.7,67502.4],[1791775222,618121.6,67502.4],[1791775542,618121.6,67502.4],[1791775842,618121.7,67502.4],[1791776142,618121.7,67502.4],[1791776442,618121.7,67502.4],[1791776742,618121.7,67502.4],[1791777042,618121.7,67502.4],[1791777322,618121.7,67502.4],[1791777662,618121.7,67502.4],[1791777942,618121.7,67502.4],[1791778242,618121.7,67502.4],[1791778542,618121.7,67502.4],[1791778842,618121.7,67502.4],[1791779142,618121.7,67502.4],[1791779462,618121.7,67502.4],[1791779742,618121.7,67502.4],[1791780042,618121.7,67502.4],[1791780342,618121.7,67502.4],[1791780622,618121.7,67502.4],[1791780942,618121.7,67502.4],[1791781262,618121.7,67502.4],[1791781522,618121.7,67502.4],[1791781842,618121.7,67502.4],[1791782122,618121.7,67502.4],[1791782442,618121.7,67502.4],[1791782742,618121.7,67502.4],[1791783042,618121.7,67502.4],[1791783342,618121.7,67502.4],[1791783642,618121.7,67502.4],[1791783942,618121.7,67502.4],[1791784262,618121.7,67502.4],[1791784542,618121.7,67502.4],[1791784862,618121.7,67502.4],[1791785142,618121.7,67502.4],[1791785442,618121.7,67502.4],[1791785742,618121.7,67502.4],[1791786042,618121.7,67502.4],[1791786342,618121.7,67502.4],[1791786662,618121.7,67502.4],[1791786942,618121.7,67502.4],[1791787222,618121.7,67502.4],[1791787562,618121.7,67502.4],[1791787842,618121.7,67502.4],[1791788122,618121.7,67502.4],[1791788462,618121.7,67502.4],[1791788742,618121.7,67502.4],[1791789042,618121.7,67502.4],[1791789322,618121.7,67502.4],[1791789642,618121.7,67502.4],[1791789942,618121.7,67502.4],[1791790262,618121.7,67502.4],[1791790542,618121.7,67502.4],[1791790842,618121.7,67502.4],[1791791142,618121.7,67502.4],[1791791442,618121.7,67502.4],[1791791742,618121.7,67502.4],[1791792082,618121.7,67502.4],[1791792342,618121.7,67502.4],[1791792662,618121.7,67502.4],[1791792962,618121.7,67502.4],[1791793242,618121.7,67502.4],[1791793542,618121.7,67502.4],[1791793862,618121.7,67502.4],[1791794142,618121.7,67502.4],[1791794462,618121.7,67502.4],[1791794762,618121.7,67502.4],[1791795062,618121.7,67502.4],[1791795342,618121.7,67502.4],[1791795682,618121.7,67502.4],[1791795942,618121.7,67502.4],[1791796242,618121.7,67502.4],[1791796542,618121.7,67502.4],[1791796862,618121.7,67502.4],[1791797142,618121.7,67502.4],[1791797462,618121.7,67502.4],[1791797742,618121.7,67502.4],[1791798062,618121.7,67502.4],[1791798342,618121.7,67502.4],[1791798642,618121.7,67502.4],[1791798922,618121.7,67502.4],[1791799242,618121.7,67502.4],[1791799542,618121.7,67502.4],[1791799842,618121.7,67502.4],[1791800142,618121.7,67502.4],[1791800442,618121.7,67502.4],[1791800742,618121.7,67502.4],[1791801062,618121.7,67502.4],[1791801322,618121.7,67502.4],[1791801642,618121.7,67502.4],[1791801942,618121.7,67502.4],[1791802242,618121.7,67502.4],[1791802542,618121.7,67502.4],[1791802842,618121.7,67502.4],[1791803142,618121.7,67502.4],[1791803462,618121.7,67502.4],[1791803762,618121.7,67502.4],[1791804042,618121.7,67502.4],[1791804322,618121.7,67502.4],[1791804682,618121.7,67502.4],[1791804942,618121.7,67502.4],[1791805242,618121.7,67502.4],[1791805562,618121.7,67502.4],[1791805842,618121.7,67502.4],[1791806122,618121.7,67502.4],[1791806482,618121.7,67502.4],[1791806722,618121.7,67502.4],[1791807042,618121.7,67502.4],[1791807342,618121.7,67502.4],[1791807642,618121.7,67502.4],[1791807942,618121.7,67502.4],[1791808242,618121.7,67502.4],[1791808542,618121.7,67502.4],[1791808862,618121.7,67502.4],[1791809162,618121.7,67502.4],[1791809446,618121.7,67502.4],[1791809742,618121.7,67502.4],[1791810042,618121.7,67502.4],[1791810362,618121.7,67502.4],[1791810642,618121.7,67502.4],[1791810942,618121.7,67502.4],[1791811262,618121.7,67502.4],[1791811562,618121.7,67502.4],[1791811862,618121.7,67502.4],[1791812142,618121.7,67502.4],[1791812462,618121.8,67502.4],[1791812763,618121.8,67502.4],[1791813042,618121.8,67502.4],[1791813342,618121.8,67502.4],[1791813682,618121.8,67502.4],[1791813942,618121.8,67502.4],[1791814262,618121.8,67502.4],[1791814542,618121.8,67502.4],[1791814842,618121.8,67502.4],[1791815162,618121.8,67502.4],[1791815482,618121.8,67502.4],[1791815762,618121.8,67502.4],[1791816042,618121.8,67502.4],[1791816342,618121.8,67502.4],[1791816642,618121.8,67502.4],[1791816922,618121.8,67502.4],[1791817282,618121.8,67502.4],[1791817562,618121.8,67502.4],[1791817842,618121.8,67502.4],[1791818162,618121.8,67502.4],[1791818442,618121.8,67502.4],[1791818742,618121.8,67502.4],[1791819082,618121.8,67502.4],[1791819362,618121.8,67502.4],[1791819662,618121.8,67502.4],[1791819944,618121.8,67502.4],[1791820242,618121.8,67502.4],[1791820562,618121.8,67502.4],[1791820863,618121.8,67502.4],[1791821162,618121.8,67502.4],[1791821442,618121.8,67502.4],[1791821742,618121.8,67502.4],[1791822062,618121.8,67502.4],[1791822342,618121.8,67502.4],[1791822662,618121.8,67502.4],[1791822922,618121.8,67502.4],[1791823262,618121.8,67502.4],[1791823542,618121.8,67502.4],[1791823842,618121.8,67502.4],[1791824122,618121.8,67502.4],[1791824442,618121.8,67502.4],[1791824742,618121.8,67502.4],[1791825042,618121.8,67502.4],[1791825362,618121.8,67502.4],[1791825662,618121.8,67502.4],[1791825942,618121.8,67502.4],[1791826242,618121.8,67502.4],[1791826542,618121.8,67502.4],[1791826862,618121.8,67502.4],[1791827162,618121.8,67502.4],[1791827442,618121.8,67502.4],[1791827742,618121.8,67502.4],[1791828062,618121.8,67502.4],[1791828362,618121.8,67502.4],[1791828642,618121.8,67502.4],[1791828962,618121.8,67502.4],[1791829242,618121.8,67502.4],[1791829522,618121.8,67502.4],[1791829862,618121.8,67502.4],[1791830162,618121.8,67502.4],[1791830462,618121.8,67502.4],[1791830762,618121.8,67502.4],[1791831062,618121.8,67502.4],[1791831342,618121.8,67502.4],[1791831682,618121.8,67502.4],[1791831962,618121.8,67502.4],[1791832262,618121.8,67502.4],[1791832542,618121.7,67502.4],[1791832842,618121.7,67502.4],[1791833142,618121.7,67502.4],[1791833462,618121.7,67502.4],[1791833762,618121.7,67502.4],[1791834042,618121.7,67502.4],[1791834362,618121.7,67502.4],[1791834642,618121.7,67502.4],[1791834942,618121.7,67502.4],[1791835262,618121.7,67502.4],[1791835562,618121.7,67502.4],[1791835862,618121.7,67502.4],[1791836142,618121.7,67502.4],[1791836442,618121.7,67502.4],[1791836742,618121.7,67502.4],[1791837062,618121.7,67502.4],[1791837322,618121.7,67502.4],[1791837662,618121.7,67502.4],[1791837944,618121.7,67502.4],[1791838242,618121.7,67502.4],[1791838542,618121.7,67502.4],[1791838882,618121.7,67502.4],[1791839142,618121.7,67502.4],[1791839442,618121.7,67502.4],[1791839742,618121.7,67502.4],[1791840042,618121.7,67502.4],[1791840342,618121.7,67502.4],[1791840642,618121.7,67502.4],[1791840943,618121.7,67502.4],[1791841242,618121.7,67502.4],[1791841542,618121.7,67502.4],[1791841842,618121.7,67502.4],[1791842142,618121.7,67502.4],[1791842482,618121.7,67502.4],[1791842742,618121.7,67502.4],[1791843042,618121.7,67502.4],[1791843342,618121.7,67502.4],[1791843642,618121.7,67502.4],[1791843925,618121.7,67502.4],[1791844242,618121.7,67502.4],[1791844542,618121.7,67502.4],[1791844842,618121.7,67502.4],[1791845144,618121.7,67502.4],[1791845422,618121.7,67502.4],[1791845722,618121.7,67502.4],[1791846062,618121.7,67502.4],[1791846342,618121.8,67502.4],[1791846642,618121.8,67502.4],[1791846942,618121.8,67502.4],[1791847242,618121.8,67502.4],[1791847542,618121.8,67502.4],[1791847842,618121.8,67502.4],[1791848122,618121.8,67502.4],[1791848442,618121.8,67502.4],[1791848742,618121.8,67502.4],[1791849022,563060.1,67502.4],[1791849322,563060.1,67502.4],[1791849642,563060.1,67502.4],[1791849922,563060.1,67502.4],[1791850222,563060.1,67502.4],[1791850542,563060.1,67502.4],[1791850842,563060.1,67502.4],[1791851122,563060.1,67502.4],[1791851442,563060.1,67502.4],[1791851722,563060.1,67502.4],[1791852042,563060.1,67502.4],[1791852342,563060.1,67502.4],[1791852642,563060.1,67502.4],[1791852922,563060.1,67502.4],[1791853242,563060.1,67502.4],[1791853522,563060.1,67502.4],[1791853842,563060.1,67502.4],[1791854142,563060.1,67502.4],[1791854422,563060.1,67502.4],[1791854742,563060.1,67502.4],[1791855042,563060.1,67502.4],[1791855342,563060.1,67502.4],[1791855622,563060.1,67502.4],[1791855942,563060.1,67502.4],[1791856242,563060.1,67502.4],[1791856522,563060.1,67502.4],[1791856862,563060.1,67502.4],[1791857122,563060.1,67502.4],[1791857442,563060.1,67502.4],[1791857722,563060.1,67502.4],[1791858042,563060.1,67502.4],[1791858322,563060.1,67502.4],[1791858642,563060.1,67502.4],[1791858942,563060.1,67502.4],[1791859242,563060.1,67502.4],[1791859542,563060.1,67502.4],[1791859842,563060.1,67502.4],[1791860142,563060.1,67502.4],[1791860442,563060.1,67502.4],[1791860742,563060.1,67502.4],[1791861042,563060.1,67502.4],[1791861342,563060.1,67502.4],[1791861642,563060.1,67502.4],[1791861922,563060.1,67502.4],[1791862242,563060.1,67502.4],[1791862522,563060.1,67502.4],[1791862822,563060.1,67502.4],[1791863142,563060.1,67502.4],[1791863442,563060.1,67502.4],[1791863722,563060,67502.4],[1791864062,563060,67502.4],[1791864342,563060,67502.4],[1791864642,563060,67502.4],[1791864942,563060,67502.4],[1791865242,563060,67502.4],[1791865542,563060,67502.4],[1791865842,563060,67502.4],[1791866142,563060,67502.4],[1791866442,563060,67502.4],[1791866742,563060,67502.4],[1791867042,563060,67502.4],[1791867322,563060,67502.4],[1791867662,563060,67502.4],[1791867942,563060,67502.4],[1791868242,563060,67502.4],[1791868542,563060,67502.4],[1791868842,563060,67502.4],[1791869142,563060,67502.4],[1791869442,563060,67502.4],[1791869722,563060,67502.4],[1791870042,563060,67502.4],[1791870342,563060,67502.4],[1791870642,563060,67502.4],[1791870922,563060,67502.4],[1791871282,563060,67502.4],[1791871542,563060,67502.4],[1791871842,563060,67502.4],[1791872142,563060,67502.4],[1791872442,563060,67502.4],[1791872722,563060,67502.4],[1791873042,563060,67502.4],[1791873342,563060,67502.4],[1791873642,563060,67502.4],[1791873962,563060,67502.4],[1791874242,563060,67502.4],[1791874542,563060,67502.4],[1791874882,563060,67502.4],[1791875142,563060,67502.4],[1791875442,563060,67502.4],[1791875742,563060,67502.4],[1791876042,563060,67502.4],[1791876342,563059.9,67502.4],[1791876662,563059.9,67502.4],[1791876922,563059.9,67502.4],[1791877242,563059.9,67502.4],[1791877542,563059.9,67502.4],[1791877842,563059.9,67502.4],[1791878122,563059.9,67502.4],[1791878482,563059.9,67502.4],[1791878742,563059.9,67502.4],[1791879042,563059.9,67502.4],[1791879362,563059.9,67502.4],[1791879642,563059.9,67502.4],[1791879942,563059.9,67502.4],[1791880242,563059.9,67502.4],[1791880542,563059.9,67502.4],[1791880842,563059.9,67502.4],[1791881142,563059.9,67502.4],[1791881442,563059.9,67502.4],[1791881742,563059.9,67502.4],[1791882082,563059.9,67502.4],[1791882342,563059.9,67502.4],[1791882642,563059.9,67502.4],[1791882922,563059.9,67502.4],[1791883242,563059.9,67502.4],[1791883522,563059.9,67502.4],[1791883862,563059.9,67502.4],[1791884142,563059.9,67502.4],[1791884442,563059.9,67502.4],[1791884742,563059.9,67502.4],[1791885042,563059.9,67502.4],[1791885342,563059.9,67502.4],[1791885682,563059.9,67502.4],[1791885942,563059.9,67502.4],[1791886242,563059.9,67502.4],[1791886562,563059.9,67502.4],[1791886862,563059.9,67502.4],[1791887142,563059.9,67502.4],[1791887462,563059.9,67502.4],[1791887722,563059.9,67502.4],[1791888042,563059.9,67502.4],[1791888362,563059.9,67502.4],[1791888642,563059.9,67502.4],[1791888942,563059.9,67502.4],[1791889242,563059.9,67502.4],[1791889542,563059.9,67502.4],[1791889842,563059.9,67502.4],[1791890142,563059.9,67502.4],[1791890462,563059.9,67502.4],[1791890722,563059.9,67502.4],[1791891082,563059.9,67502.4],[1791891342,563059.9,67502.4],[1791891662,563059.9,67502.4],[1791891942,563059.9,67502.4],[1791892242,563059.9,67502.4],[1791892542,563059.9,67502.4],[1791892862,563059.9,67502.4],[1791893142,563059.9,67502.4],[1791893442,563059.9,67502.4],[1791893742,563059.9,67502.4],[1791894062,563059.9,67502.4],[1791894342,563059.9,67502.4],[1791894662,563059.9,67502.4],[1791894942,563059.9,67502.4],[1791895242,563059.9,67502.4],[1791895562,563059.9,67502.4],[1791895842,563059.9,67502.4],[1791896122,563059.9,67502.4],[1791896482,563059.9,67502.4],[1791896762,563059.9,67502.4],[1791897062,563059.9,67502.4],[1791897362,563059.9,67502.4],[1791897642,563059.9,67502.4],[1791897922,563059.9,67502.4],[1791898282,563059.9,67502.4],[1791898542,563059.9,67502.4],[1791898842,563059.9,67502.4],[1791899182,563059.9,67502.4],[1791899444,563059.9,67502.4],[1791899762,563059.9,67502.4],[1791900062,563059.9,67502.4],[1791900342,563059.9,67502.4],[1791900682,563059.9,67502.4],[1791900942,563059.9,67502.4],[1791901282,563059.9,67502.4],[1791901562,563059.9,67502.4],[1791901862,563059.9,67502.4],[1791902142,563059.9,67502.4],[1791902462,563059.9,67502.4],[1791902762,563059.9,67502.4],[1791903042,563059.9,67502.4],[1791903342,563059.9,67502.4],[1791903682,563059.9,67502.4],[1791903962,563059.9,67502.4],[1791904242,563059.9,67502.4],[1791904562,563059.9,67502.4],[1791904842,563059.9,67502.4],[1791905122,563059.9,67502.4],[1791905462,563059.9,67502.4],[1791905762,563059.9,67502.4],[1791906062,563059.9,67502.4],[1791906362,563059.9,67502.4],[1791906662,563059.9,67502.4],[1791906926,563059.9,67502.4],[1791907282,563059.9,67502.4],[1791907542,563059.9,67502.4],[1791907862,563059.9,67502.4],[1791908165,563059.9,67502.4],[1791908442,563059.9,67502.4],[1791908742,563059.9,67502.4],[1791909062,563059.9,67502.4],[1791909362,563059.9,67502.4],[1791909662,563059.9,67502.4],[1791909942,563059.9,67502.4],[1791910242,563059.9,67502.4],[1791910542,563059.9,67502.4],[1791910862,563059.9,67502.4],[1791911162,563059.9,67502.4],[1791911462,563059.9,67502.4],[1791911742,563059.9,67502.4],[1791912062,563059.9,67502.4],[1791912322,563059.9,67502.4],[1791912682,563059.9,67502.4],[1791912942,563059.9,67502.4],[1791913262,563059.9,67502.4],[1791913542,563059.9,67502.4],[1791913862,563059.9,67502.4],[1791914142,563059.9,67502.4],[1791914462,563059.9,67502.4],[1791914762,563059.9,67502.4],[1791915042,563059.9,67502.4],[1791915362,563059.9,67502.4],[1791915662,563059.9,67502.4],[1791915942,563059.9,67502.4],[1791916262,563059.9,67502.4],[1791916542,563059.9,67502.4],[1791916862,563059.9,67502.4],[1791917142,563059.9,67502.4],[1791917462,563059.9,67502.4],[1791917742,563059.9,67502.4],[1791918042,563059.9,67502.4],[1791918342,563059.9,67502.4],[1791918662,563060,67502.4],[1791918942,563060,67502.4],[1791919282,563060,67502.4],[1791919562,563060,67502.4],[1791919862,563060.1,67502.4],[1791920162,563060.1,67502.4],[1791920443,563060.1,67502.4],[1791920762,563060.1,67502.4],[1791921042,563060.1,67502.4],[1791921342,563060.1,67502.4],[1791921662,563060.1,67502.4],[1791921962,563060.1,67502.4],[1791922242,563060.1,67502.4],[1791922542,563060.1,67502.4],[1791922842,563060.1,67502.4],[1791923162,563060.1,67502.4],[1791923442,563060.1,67502.4],[1791923742,563060.1,67502.4],[1791924042,563060.1,67502.4],[1791924362,563060.1,67502.4],[1791924642,563060.1,67502.4],[1791924942,563060.1,67502.4],[1791925282,563060.1,67502.4],[1791925562,563060.1,67502.4],[1791925842,563060.1,67502.4],[1791926162,563060.1,67502.4],[1791926442,563060.1,67502.4],[1791926742,563060.1,67502.4],[1791927063,563060.1,67502.4],[1791927342,563060.1,67502.4],[1791927642,563060.1,67502.4],[1791927942,563060.1,67502.4],[1791928242,563060.1,67502.4],[1791928522,563060.1,67502.4],[1791928862,563060.1,67502.4],[1791929122,563060.1,67502.4],[1791929442,563060.1,67502.4],[1791929725,563060.1,67502.4],[1791930022,563060.1,67502.4],[1791930322,563060.1,67502.4],[1791930642,563060.1,67502.4],[1791930942,563060.1,67502.4],[1791931242,563060.1,67502.4],[1791931522,563060.1,67502.4],[1791931842,563060.1,67502.4],[1791932142,563060.1,67502.4],[1791932442,563060.1,67502.4],[1791932742,563060.1,67502.4],[1791933042,563060.1,67502.4],[1791933342,563060.1,67502.4],[1791933642,563060.1,67502.4],[1791933942,563060.1,67502.4],[1791934242,563060.1,67502.4],[1791934542,563060.1,67502.4],[1791934842,563060.1,67502.4],[1791935142,563060.1,67502.4],[1791935442,563060.1,67502.4],[1791935742,563060.1,67502.4],[1791936022,563060.1,67502.4],[1791936342,563060.1,67502.4],[1791936642,563060.1,67502.4],[1791936942,563060.1,67502.4],[1791937242,563060.1,67502.4],[1791937542,563060.1,67502.4],[1791937842,563060.1,67502.4],[1791938142,563060.1,67502.4],[1791938442,563060.1,67502.4],[1791938742,563060.1,67502.4],[1791939042,563060.1,67502.4],[1791939343,563060.1,67502.4],[1791939642,563060.1,67502.4],[1791939942,563060.1,67502.4],[1791940242,563060.1,67502.4],[1791940542,563060.1,67502.4],[1791940842,563060.1,67502.4],[1791941142,563060.1,67502.4],[1791941442,563060.1,67502.4],[1791941742,563060.1,67502.4],[1791942042,563060.1,67502.4],[1791942342,563060.1,67502.4],[1791942642,563060.1,67502.4],[1791942942,563060.1,67502.4],[1791943242,563060.1,67502.4],[1791943542,563060.1,67502.4],[1791943842,563060.1,67502.4],[1791944142,563060.1,67502.4],[1791944442,563060.1,67502.4],[1791944742,563060.1,67502.4],[1791945042,563060.1,67502.4],[1791945342,563060.1,67502.4],[1791945642,563060.1,67502.4],[1791945942,563060.1,67502.4],[1791946242,563060.1,67502.4],[1791946542,563060.1,67502.4],[1791946842,563060.1,67502.4],[1791947142,563060.1,67502.4],[1791947442,563060.1,67502.4],[1791947742,563060.1,67502.4],[1791948042,563060.1,67502.4],[1791948342,563060.1,67502.4],[1791948642,563060.1,67502.4],[1791948942,563060.1,67502.4],[1791949242,563060.1,67502.4],[1791949542,563060.1,67502.4],[1791949842,563060.1,67502.4],[1791950142,563060.1,67502.4],[1791950462,563060.1,67502.4],[1791950743,563060.1,67502.4],[1791951042,563060.1,67502.4],[1791951342,563060.1,67502.4],[1791951642,563060.1,67502.4],[1791951942,563060.1,67502.4],[1791952242,563060.1,67502.4],[1791952542,563060.1,67502.4],[1791952842,563060.1,67502.4],[1791953142,563060.1,67502.4],[1791953442,563060.1,67502.4],[1791953742,563060.1,67502.4],[1791954042,563060.1,67502.4],[1791954342,563060.1,67502.4],[1791954642,618122.1,67502.4],[1791954942,618122.1,67502.4],[1791955242,618122.1,67502.4],[1791955542,618122.1,67502.4],[1791955842,618122.1,67502.4],[1791956142,618122.1,67502.4],[1791956442,618122.1,67502.4],[1791956742,618122.1,67502.4],[1791957042,618122.1,67502.4],[1791957342,618122.1,67502.4],[1791957642,618122.1,67502.4],[1791957942,618122.1,67502.4],[1791958242,618122.1,67502.4],[1791958542,618122.1,67502.4],[1791958842,618122.1,67502.4],[1791959142,618122.1,67502.4],[1791959442,618122.1,67502.4],[1791959742,618122.1,67502.4],[1791960042,618122.1,67502.4],[1791960342,618122.2,67502.4],[1791960642,0,67502.4],[1791960942,0,67502.4],[1791961242,0,67502.4],[1791961542,0,67502.4],[1791961842,0,67502.4],[1791962142,0,67502.4],[1791962442,0,67502.4],[1791962742,0,67502.4],[1791963042,0,67502.4],[1791963342,0,67502.4],[1791963642,0,67502.4],[1791963942,0,67502.4],[1791964242,0,67502.4],[1791964542,1000000,67502.4],[1791964862,1000000,67502.4],[1791965142,1000000,67502.4],[1791965442,1000000,67502.4],[1791965742,1000000,67502.4],[1791966042,1000000,67502.4],[1791966342,1000000,67502.4],[1791966642,1000000,67502.4],[1791966942,1000000,67502.4],[1791967242,1000000,67502.4],[1791967542,1000000,67502.4],[1791967842,1000000,67502.4],[1791968142,1000000,67502.4],[1791968442,1000000,67502.4],[1791968742,999999.9,67502.4],[1791969042,999999.8,67502.4],[1791969342,999999.8,67502.4],[1791969642,999999.8,67502.4],[1791969942,999999.8,67502.4],[1791970242,999999.7,67502.4],[1791970542,999999.6,67502.4],[1791970842,999999.6,67502.4],[1791971142,999999.6,67502.4],[1791971442,999999.7,67502.4]],"hourly":[[1788393600,29999999.9,0],[1788408000,15000000,1],[1788422400,29999999.6,750001],[1788436800,26999999.5,1],[1788451200,19999999.9,1000000],[1788465600,7999999.9,1.1],[1788480000,7999999.3,1.2],[1788494400,7999998.8,1.4],[1788508800,4999999.9,1.4],[1788523200,4999999.8,1.4],[1788537600,4999999.7,1.5],[1788552000,4999999.3,1.6],[1788566400,4999999.3,1.6],[1788580800,4999999.2,1.6],[1788595200,4999999.2,1.6],[1788609600,4999999.1,1.5],[1788624000,4999999.1,1.5],[1788638400,4999998.9,1.5],[1788652800,4999999.3,1.6],[1788667200,4999999.2,1.6],[1788681600,4999999.1,1.6],[1788696000,4999999,1.6],[1788710400,4999998.8,1.8],[1788724800,4999998.8,1.8],[1788739200,4999998.8,1.8],[1788753600,4999998.8,1.8],[1788768000,4999998.8,1.9],[1788782400,4999998.8,1.9],[1788825600,4999998.9,2],[1788840000,4999998.5,25002],[1788854400,4999998.1,250000.1],[1788868800,4524998.2,250000.1],[1788883200,4097497.1,250000.2],[1788897600,3333333.3,250000.2],[1788912000,2999999.8,250000.2],[1788926400,2999999,250675.9],[1788940800,2727498.5,250675.9]],"daily":[]}}